{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187243,"rows_kept":187243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770076801844,2.50035145,2346.7,2345.1,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076803541,2.50035145,2346.7,2345.2,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076804347,2.50035145,2346.7,2345.2,2.72397528]
["bitfinex-derivatives","ETHF0:USTF0",1770076805443,2.50035145,2346.5,2344.9,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076805744,2.50035145,2346.3,2345.0,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076806141,2.50035145,2346.3,2345.2,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076806344,2.50035145,2346.6,2345.4,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076808240,2.50035145,2346.6,2345.4,2.72395528]
["bitfinex-derivatives","ETHF0:USTF0",1770076810247,2.50035145,2346.6,2345.6,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076810645,0.00536126,2347.0,2345.6,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076810844,6.20472249,2346.9,2345.8,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076811050,2.50035145,2346.9,2345.8,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076811344,0.00536126,2347.0,2345.8,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076811542,0.00536126,2347.0,2346.3,2.72387528]
["bitfinex-derivatives","ETHF0:USTF0",1770076811749,0.00536126,2347.0,2346.5,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076811947,2.50035145,2347.4,2346.5,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076812544,2.50035145,2347.4,2346.3,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076812852,2.46808545,2347.2,2346.0,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076813250,2.46808545,2347.0,2346.0,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076813653,2.46808545,2347.4,2346.0,2.72390528]
["bitfinex-derivatives","ETHF0:USTF0",1770076813953,2.50035145,2347.2,2346.0,2.72390528]
["bitfinex-derivatives","ETHF0:USTF0",1770076814147,2.50468282,2347.2,2346.0,2.7289117]
["bitfinex-derivatives","ETHF0:USTF0",1770076815356,0.00433137,2347.2,2346.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1770076815554,0.00433137,2347.2,2346.4,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076816751,2.50035145,2347.1,2346.2,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076816955,2.50468282,2347.2,2346.2,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076818850,2.50468282,2347.2,2346.0,2.5155817]
["bitfinex-derivatives","ETHF0:USTF0",1770076819649,0.00433137,2347.2,2346.2,2.51057528]
["bitfinex-derivatives","ETHF0:USTF0",1770076819850,0.00433137,2347.2,2346.2,2.72388528]
["bitfinex-derivatives","ETHF0:USTF0",1770076822559,5.05448775,2347.7,2346.8,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076822755,5.05448775,2347.7,2346.9,2.49157593]
["bitfinex-derivatives","ETHF0:USTF0",1770076822960,2.45427139,2348.3,2347.1,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076823162,2.45427139,2348.3,2347.2,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076823760,2.45802612,2348.3,2347.4,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076825764,2.45802612,2348.3,2347.2,2.49154593]
["bitfinex-derivatives","ETHF0:USTF0",1770076825965,2.45802612,2348.3,2347.0,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076826265,2.45802612,2348.3,2347.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1770076826568,2.45802612,2348.3,2347.1,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076829670,2.45802612,2348.3,2346.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1770076830169,2.45802612,2348.3,2346.8,2.49158593]
["bitfinex-derivatives","ETHF0:USTF0",1770076830971,2.45802612,2348.3,2347.0,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076832266,2.45802612,2348.3,2347.3,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076836969,2.45802612,2348.3,2347.1,6.09045416]
["bitfinex-derivatives","ETHF0:USTF0",1770076837272,2.45802612,2348.3,2346.8,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076837468,2.45802612,2348.3,2346.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770076837865,2.45427139,2347.9,2346.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770076839467,2.45427139,2347.9,2346.8,2.27833593]
["bitfinex-derivatives","ETHF0:USTF0",1770076842572,2.66742139,2347.9,2346.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770076842972,2.45427139,2347.7,2346.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770076844078,2.66744139,2347.7,2346.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770076851880,2.66744139,2347.7,2346.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1770076852382,2.4225099,2347.5,2346.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1770076853584,2.4225099,2347.2,2346.0,2.98800642]
["bitfinex-derivatives","ETHF0:USTF0",1770076853785,2.4225099,2347.2,2346.0,5.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1770076855184,2.4225099,2347.0,2346.0,5.47759545]
["bitfinex-derivatives","ETHF0:USTF0",1770076855478,2.52698129,2347.5,2346.0,2.98800642]
["bitfinex-derivatives","ETHF0:USTF0",1770076855479,2.4225099,2346.8,2346.0,2.98800642]
["bitfinex-derivatives","ETHF0:USTF0",1770076856385,2.4225099,2346.4,2345.4,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076856987,2.4225099,2346.4,2345.1,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076857191,2.4259292,2346.4,2345.1,2.49503483]
["bitfinex-derivatives","ETHF0:USTF0",1770076858991,2.6392292,2346.4,2345.1,2.49503483]
["bitfinex-derivatives","ETHF0:USTF0",1770076859187,2.4225099,2346.1,2345.1,0.0054458]
["bitfinex-derivatives","ETHF0:USTF0",1770076859485,2.6358299,2346.1,2345.1,0.0054458]
["bitfinex-derivatives","ETHF0:USTF0",1770076859884,2.4225099,2345.9,2345.1,0.0054458]
["bitfinex-derivatives","ETHF0:USTF0",1770076860284,2.6358499,2345.9,2345.1,0.0054458]
["bitfinex-derivatives","ETHF0:USTF0",1770076860484,2.4225099,2345.6,2344.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1770076861487,0.21339,2345.3,2344.2,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076861688,2.6359099,2345.2,2343.7,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076861888,2.4225099,2344.8,2343.5,5.47358903]
["bitfinex-derivatives","ETHF0:USTF0",1770076862489,2.4225099,2344.8,2343.6,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076862793,2.1667299,2344.8,2343.6,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076878606,2.4225099,2345.4,2343.8,2.48958903]
["bitfinex-derivatives","ETHF0:USTF0",1770076880205,2.4225099,2345.4,2343.9,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076882703,2.34414526,2345.9,2343.9,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076884412,2.34414526,2345.9,2344.0,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076885204,2.34414526,2345.9,2344.1,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076886108,2.34414526,2345.8,2344.1,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076886409,2.34414526,2345.6,2344.1,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076887310,2.34414526,2345.5,2344.1,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076888004,2.34414526,2345.5,2343.9,6.22284324]
["bitfinex-derivatives","ETHF0:USTF0",1770076888210,2.34414526,2345.0,2343.7,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076888913,2.34414526,2344.9,2343.7,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076889205,2.34414526,2344.9,2343.7,3.81211823]
["bitfinex-derivatives","ETHF0:USTF0",1770076889411,2.34414526,2344.9,2343.8,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076891412,2.34414526,2344.9,2343.9,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076892413,2.52992438,2345.1,2343.9,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076892813,4.87406964,2345.1,2343.9,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076893814,2.52992438,2345.3,2344.1,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076894119,4.87406964,2345.4,2344.3,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076894310,2.34414526,2345.4,2344.3,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076894510,40.25016518,2345.6,2344.5,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076894714,4.87826666,2345.6,2344.5,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076894915,2.5341214,2345.5,2344.5,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076895216,4.87826666,2345.6,2344.5,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076895415,2.34414526,2345.6,2344.5,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076895615,2.34414526,2345.6,2344.6,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076895815,2.5341214,2345.8,2344.6,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076896111,4.87826666,2346.0,2344.8,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076896314,2.34414526,2346.0,2344.8,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076897508,2.34414526,2345.9,2344.6,3.81211823]
["bitfinex-derivatives","ETHF0:USTF0",1770076897709,2.34414526,2345.8,2344.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1770076898611,37.90601992,2346.0,2343.8,3.81211823]
["bitfinex-derivatives","ETHF0:USTF0",1770076898612,37.90601992,2344.9,2343.8,3.81211823]
["bitfinex-derivatives","ETHF0:USTF0",1770076898812,2.34414526,2344.7,2343.5,2.99040745]
["bitfinex-derivatives","ETHF0:USTF0",1770076899015,2.34414526,2344.6,2343.6,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076899717,0.00314414,2344.7,2343.7,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076901217,2.3472894,2344.7,2343.7,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076903021,2.34414526,2345.2,2343.9,2.41072501]
["bitfinex-derivatives","ETHF0:USTF0",1770076903314,7.59029009,2344.0,2341.5,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076903519,2.52964317,2342.7,2341.5,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076903716,10.551,2342.9,2341.5,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076904019,9.519,2343.0,2341.9,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076904316,0.00315081,2343.0,2341.9,2.52247384]
["bitfinex-derivatives","ETHF0:USTF0",1770076904514,0.00315081,2343.0,2341.9,10.61235227]
["bitfinex-derivatives","ETHF0:USTF0",1770076904719,0.00315081,2343.0,2342.0,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076905413,2.987,2342.9,2341.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1770076905617,2.502,2342.8,2341.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1770076907018,3.90801182,2342.7,2341.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1770076907218,0.00315081,2343.0,2341.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1770076907418,17.45199786,2342.9,2341.9,2.52247384]
["bitfinex-derivatives","ETHF0:USTF0",1770076907714,3.90211005,2342.8,2341.9,2.52247384]
["bitfinex-derivatives","ETHF0:USTF0",1770076907918,13.55,2342.9,2341.9,2.52247384]
["bitfinex-derivatives","ETHF0:USTF0",1770076908213,3.90210729,2342.8,2340.0,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076908418,2.52964317,2341.9,2340.0,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076908620,6.40510729,2341.8,2340.0,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076908817,2.52964317,2342.2,2340.5,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076909014,10.41058989,2342.1,2340.5,2.52055521]
["bitfinex-derivatives","ETHF0:USTF0",1770076909212,6.473,2342.1,2340.5,2.52055521]
["bitfinex-derivatives","ETHF0:USTF0",1770076909616,6.473,2342.1,2340.6,2.51698938]
["bitfinex-derivatives","ETHF0:USTF0",1770076913315,6.473,2342.1,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076913520,2.52964317,2342.7,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076913721,9.43463575,2342.6,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076913922,5.493,2342.6,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076914417,2.52964317,2342.8,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076914723,12.37,2342.7,2340.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076915620,2.53279398,2343.0,2340.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076915821,12.643,2342.9,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076916321,12.643,2342.9,2341.1,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076916516,12.643,2342.9,2341.3,8.08987843]
["bitfinex-derivatives","ETHF0:USTF0",1770076916714,12.643,2342.9,2341.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076918519,4.876,2342.8,2341.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076918818,4.876,2342.8,2341.5,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076919020,4.876,2342.8,2341.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076919220,4.876,2342.8,2341.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076920620,3.526,2342.9,2341.9,8.08987843]
["bitfinex-derivatives","ETHF0:USTF0",1770076920816,3.526,2342.9,2341.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076921022,3.526,2342.9,2341.9,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076921616,3.526,2342.9,2341.5,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076922616,3.526,2342.9,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076922815,3.95349063,2342.8,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076923023,3.526,2342.9,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076923224,3.95448405,2342.8,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076923423,3.95448405,2342.7,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076923618,3.95448405,2342.6,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076923820,6.05564317,2342.9,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076923821,6.419,2342.5,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076924023,6.419,2342.5,2341.1,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076924422,6.419,2342.5,2341.1,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076924919,6.419,2342.5,2341.2,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076925221,6.419,2342.5,2341.2,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076925422,10.38916539,2342.4,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076925625,3.97016539,2342.3,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076926228,3.97016539,2342.3,2340.8,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076927326,3.97016539,2342.2,2340.8,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076927526,10.513,2342.1,2340.8,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076927821,2.99,2342.0,2340.8,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076928020,2.99,2342.0,2340.9,8.08987843]
["bitfinex-derivatives","ETHF0:USTF0",1770076928228,10.514,2342.1,2340.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076928427,3.98842352,2342.0,2340.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076928620,10.514,2342.1,2340.9,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076928820,3.98801831,2342.0,2340.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076929026,10.514,2342.1,2340.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076929227,3.98818596,2342.0,2340.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076929427,3.98818596,2341.9,2340.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076929627,13.04364317,2342.1,2340.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076929929,4.00706697,2342.0,2340.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076930227,4.00706697,2341.9,2340.6,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076930423,4.00706697,2341.8,2340.6,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076930629,2.52964317,2342.0,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076930829,4.01215203,2341.9,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076931029,4.01215203,2341.8,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076931231,4.018674,2341.7,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076931429,2.52964317,2341.9,2340.7,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076931630,4.01866264,2341.8,2340.7,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076931830,4.01866264,2341.7,2340.7,10.6101717]
["bitfinex-derivatives","ETHF0:USTF0",1770076932025,2.52964317,2341.9,2340.9,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076932230,2.52964317,2341.9,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076932231,2.52964317,2341.7,2341.0,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076932430,2.79660101,2341.6,2341.3,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076932623,13.06064317,2341.8,2341.3,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076932924,2.52964317,2341.8,2341.5,8.08987843]
["bitfinex-derivatives","ETHF0:USTF0",1770076933128,13.07864317,2341.8,2341.6,8.08987843]
["bitfinex-derivatives","ETHF0:USTF0",1770076933428,37.92760597,2341.7,2341.6,1.42056121]
["bitfinex-derivatives","ETHF0:USTF0",1770076933623,2.52807625,2341.7,2341.3,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076933926,2.52807625,2341.7,2341.6,1.42056121]
["bitfinex-derivatives","ETHF0:USTF0",1770076934334,6.31768324,2341.7,2339.5,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076934522,6.31768324,2341.7,2338.2,10.99507052]
["bitfinex-derivatives","ETHF0:USTF0",1770076934523,2.52674652,2340.0,2338.2,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076934829,2.52674652,2339.5,2338.2,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076935333,2.52674652,2339.6,2338.2,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076935522,2.53225705,2339.6,2338.2,2.52531207]
["bitfinex-derivatives","ETHF0:USTF0",1770076935728,2.52674652,2339.2,2338.2,2.52531207]
["bitfinex-derivatives","ETHF0:USTF0",1770076935926,2.52674652,2339.4,2338.2,2.52531207]
["bitfinex-derivatives","ETHF0:USTF0",1770076936228,5.05900357,2339.6,2338.2,2.52531207]
["bitfinex-derivatives","ETHF0:USTF0",1770076936229,2.53225705,2339.6,2338.2,2.52531207]
["bitfinex-derivatives","ETHF0:USTF0",1770076936428,0.00551053,2339.6,2338.2,2.52531207]
["bitfinex-derivatives","ETHF0:USTF0",1770076936624,0.00551053,2339.6,2338.2,5.51631207]
["bitfinex-derivatives","ETHF0:USTF0",1770076936829,0.00551053,2339.6,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076937227,2.52674652,2340.3,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076938132,0.00387637,2340.3,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076938330,2.52674652,2340.2,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076938530,2.52674652,2340.0,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076938724,5.948,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076939632,11.46574652,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076940135,2.52674652,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076940333,11.46574652,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076941028,8.939,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076944937,3.93740061,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076945137,3.93740061,2339.7,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076945438,11.46574652,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076945738,3.9364213,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076945934,3.9364213,2339.7,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076946237,8.939,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076946430,3.93590761,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076946634,8.939,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076946937,3.93595542,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076947135,8.939,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076947332,3.93571087,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076947538,8.939,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076947838,3.93572263,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076948136,8.939,2339.9,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076948339,3.93524538,2339.8,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076948534,3.93586907,2339.7,2338.4,2.52029327]
["bitfinex-derivatives","ETHF0:USTF0",1770076948734,3.94029122,2339.6,2338.3,2.52138827]
["bitfinex-derivatives","ETHF0:USTF0",1770076948932,2.33273443,2339.7,2337.4,0.07441948]
["bitfinex-derivatives","ETHF0:USTF0",1770076949239,2.33273443,2339.7,2336.6,0.33920333]
["bitfinex-derivatives","ETHF0:USTF0",1770076949240,2.33273443,2338.6,2336.6,0.33920333]
["bitfinex-derivatives","ETHF0:USTF0",1770076949439,2.33273443,2338.4,2335.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1770076949639,2.33273443,2338.4,2336.3,0.07445881]
["bitfinex-derivatives","ETHF0:USTF0",1770076950135,2.337387,2338.4,2336.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076950536,2.337387,2338.4,2337.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076950735,2.337387,2338.4,2336.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076951238,2.337387,2338.4,2337.1,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076951638,2.337387,2338.4,2337.1,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076952439,0.00465257,2338.4,2337.4,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076952736,2.33273443,2339.3,2338.2,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076953138,2.33273443,2339.3,2338.2,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076953540,10.717,2339.5,2338.5,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076953743,10.72105581,2339.5,2338.5,2.48497588]
["bitfinex-derivatives","ETHF0:USTF0",1770076954134,13.05379024,2339.5,2338.5,2.48497588]
["bitfinex-derivatives","ETHF0:USTF0",1770076954632,0.00405581,2339.5,2338.5,2.48497588]
["bitfinex-derivatives","ETHF0:USTF0",1770076955037,0.00405581,2339.5,2338.7,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076955444,0.00405581,2339.5,2338.7,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076957242,0.00405581,2339.5,2338.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076957446,0.00405581,2339.5,2338.8,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076957637,0.00405581,2339.5,2339.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076957836,2.52674652,2339.9,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076958041,3.94831701,2339.8,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076958238,2.52674652,2340.0,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076958439,3.95119261,2339.9,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076958744,4.85948095,2340.1,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076958946,3.9511032,2340.0,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076959142,3.9511032,2339.9,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076959446,4.86336148,2340.1,2339.0,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076959647,3.95165144,2340.0,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076959845,3.95165144,2339.9,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076960047,4.86336148,2340.1,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076960247,6.47852926,2340.0,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076960447,3.95178274,2339.9,2339.0,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076960942,2.33273443,2340.0,2338.8,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076961148,2.33273443,2339.8,2338.8,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076961448,2.33273443,2339.8,2338.9,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076961847,2.33273443,2339.8,2339.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076962042,2.52674652,2340.0,2339.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076962246,3.95897813,2339.9,2339.2,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076962553,3.95897813,2339.8,2339.3,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076962749,4.85948095,2340.0,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076962947,3.96333572,2339.9,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076963252,3.96333572,2339.8,2339.1,2.70159771]
["bitfinex-derivatives","ETHF0:USTF0",1770076963450,3.96333572,2339.7,2339.1,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076963651,4.13787945,2339.6,2339.3,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076963845,2.52674652,2339.8,2339.3,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076964144,2.52674652,2339.6,2339.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076964348,2.52674652,2339.6,2339.3,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076964349,6.66461572,2339.6,2339.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076964549,6.66461572,2339.6,2339.3,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076964550,2.52674652,2339.6,2339.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770076964750,6.67139744,2339.6,2339.0,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076965051,6.67139744,2339.6,2338.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770076965052,6.67139744,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076965250,4.14465092,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076965450,4.14465092,2339.3,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076965751,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076965952,4.13816468,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076966252,4.13816468,2339.3,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076966449,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076966749,4.13748575,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076966949,4.13748575,2339.3,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076967151,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076967451,4.13727692,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076967655,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076967853,4.13718616,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076968055,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076968255,4.1144883,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076968553,4.1144883,2339.3,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076968752,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076968953,4.11524793,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076969155,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076969453,4.11514001,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076969649,2.52674652,2339.5,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076969846,4.11514973,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076970054,2.52674652,2339.6,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076970355,37.90119781,2339.7,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076970356,2.52674652,2339.7,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076970754,2.47309949,2339.6,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076970954,4.99984601,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076971158,2.47309949,2339.4,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076972956,2.52674652,2339.6,2338.6,2.47963315]
["bitfinex-derivatives","ETHF0:USTF0",1770076975356,2.52674652,2339.6,2338.6,2.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1770076975952,2.49457722,2339.6,2338.6,2.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1770076976949,2.47309949,2339.5,2338.6,2.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1770076977857,2.47309949,2339.5,2338.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770076980261,2.47309949,2339.4,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076982159,4.02230321,2339.3,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076982461,4.02230321,2339.2,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076982655,4.02230321,2339.1,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076982854,4.02230321,2339.0,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076983054,37.90119781,2339.4,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076983259,3.985505,2339.3,2338.5,2.2994239]
["bitfinex-derivatives","ETHF0:USTF0",1770076983456,37.90119781,2339.6,2338.7,2.29408117]
["bitfinex-derivatives","ETHF0:USTF0",1770076983662,3.98729866,2339.5,2338.7,2.29408117]
["bitfinex-derivatives","ETHF0:USTF0",1770076983860,37.90119781,2339.7,2338.7,2.29408117]
["bitfinex-derivatives","ETHF0:USTF0",1770076984265,40.3742973,2339.8,2338.7,2.29408117]
["bitfinex-derivatives","ETHF0:USTF0",1770076984764,2.47309949,2339.8,2338.9,2.29958231]
["bitfinex-derivatives","ETHF0:USTF0",1770076985060,2.47309949,2340.0,2338.9,2.29958231]
["bitfinex-derivatives","ETHF0:USTF0",1770076985867,2.47309949,2340.0,2338.9,2.08561231]
["bitfinex-derivatives","ETHF0:USTF0",1770076986169,2.47309949,2340.0,2338.6,2.03343501]
["bitfinex-derivatives","ETHF0:USTF0",1770076986467,2.47309949,2340.0,2338.8,2.03343501]
["bitfinex-derivatives","ETHF0:USTF0",1770076987169,2.47309949,2340.0,2338.8,2.24741501]
["bitfinex-derivatives","ETHF0:USTF0",1770076987371,2.47309949,2340.0,2339.0,2.03343501]
["bitfinex-derivatives","ETHF0:USTF0",1770076988166,2.47309949,2340.0,2338.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1770076988371,2.47309949,2340.0,2338.5,2.22322568]
["bitfinex-derivatives","ETHF0:USTF0",1770076988670,2.47309949,2340.0,2338.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1770076989467,2.47309949,2340.0,2338.8,2.21785295]
["bitfinex-derivatives","ETHF0:USTF0",1770076990075,2.47309949,2340.0,2339.0,2.00927295]
["bitfinex-derivatives","ETHF0:USTF0",1770076991274,0.00388053,2340.1,2339.2,2.22321295]
["bitfinex-derivatives","ETHF0:USTF0",1770076991673,2.47698002,2340.1,2339.2,2.22321295]
["bitfinex-derivatives","ETHF0:USTF0",1770076992268,0.00388053,2340.1,2339.2,2.22321295]
["bitfinex-derivatives","ETHF0:USTF0",1770076992474,0.00388053,2340.1,2339.4,1.98644343]
["bitfinex-derivatives","ETHF0:USTF0",1770076994073,0.00388053,2340.1,2339.4,2.20037343]
["bitfinex-derivatives","ETHF0:USTF0",1770076994667,2.47698002,2340.1,2339.1,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770076994871,2.47698002,2340.1,2339.0,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770076996172,2.47698002,2340.1,2339.0,1.981922]
["bitfinex-derivatives","ETHF0:USTF0",1770076996769,2.47698002,2340.1,2339.0,5.81701806]
["bitfinex-derivatives","ETHF0:USTF0",1770076996973,2.47698002,2340.1,2339.0,1.981922]
["bitfinex-derivatives","ETHF0:USTF0",1770076997878,2.47698002,2340.1,2338.9,4.04906606]
["bitfinex-derivatives","ETHF0:USTF0",1770076998077,2.47698002,2340.1,2338.8,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770076998272,2.47698002,2340.1,2338.7,7.10407659]
["bitfinex-derivatives","ETHF0:USTF0",1770076998273,2.47698002,2340.1,2338.7,5.81701806]
["bitfinex-derivatives","ETHF0:USTF0",1770076998676,2.47309949,2339.9,2338.5,3.84043879]
["bitfinex-derivatives","ETHF0:USTF0",1770076998983,2.47309949,2339.6,2338.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770076999281,2.47309949,2339.6,2338.5,1.99502389]
["bitfinex-derivatives","ETHF0:USTF0",1770077001987,2.47309949,2339.6,2338.6,1.93896988]
["bitfinex-derivatives","ETHF0:USTF0",1770077003378,2.27473753,2339.9,2339.1,1.93896988]
["bitfinex-derivatives","ETHF0:USTF0",1770077003680,0.00388053,2340.1,2339.1,1.93896988]
["bitfinex-derivatives","ETHF0:USTF0",1770077004481,2.27861806,2340.1,2339.0,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077004687,2.27861806,2340.1,2338.8,5.73445364]
["bitfinex-derivatives","ETHF0:USTF0",1770077004985,2.27861806,2340.1,2338.8,1.89935758]
["bitfinex-derivatives","ETHF0:USTF0",1770077005186,2.27861806,2340.1,2338.7,4.04908606]
["bitfinex-derivatives","ETHF0:USTF0",1770077005886,2.27861806,2340.1,2338.5,1.90470031]
["bitfinex-derivatives","ETHF0:USTF0",1770077005887,2.27473753,2339.9,2338.5,1.90470031]
["bitfinex-derivatives","ETHF0:USTF0",1770077006489,2.27473753,2339.9,2338.6,1.89978121]
["bitfinex-derivatives","ETHF0:USTF0",1770077009492,2.27473753,2339.9,2338.6,2.11378121]
["bitfinex-derivatives","ETHF0:USTF0",1770077010490,2.48861753,2339.9,2338.5,3.84943879]
["bitfinex-derivatives","ETHF0:USTF0",1770077010690,2.27473753,2339.7,2338.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770077010890,2.48866753,2339.4,2338.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770077011193,2.27473753,2339.4,2337.8,1.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1770077011994,2.27473753,2339.4,2337.7,4.04917606]
["bitfinex-derivatives","ETHF0:USTF0",1770077012289,2.27473753,2339.1,2337.7,0.21721793]
["bitfinex-derivatives","ETHF0:USTF0",1770077012887,2.27473753,2339.1,2337.7,2.17480498]
["bitfinex-derivatives","ETHF0:USTF0",1770077013792,2.27473753,2339.1,2337.8,2.04214152]
["bitfinex-derivatives","ETHF0:USTF0",1770077016692,2.27473753,2339.3,2338.0,2.04234903]
["bitfinex-derivatives","ETHF0:USTF0",1770077016892,2.27473753,2339.3,2338.1,2.04234903]
["bitfinex-derivatives","ETHF0:USTF0",1770077017203,2.27473753,2339.3,2338.3,2.04234903]
["bitfinex-derivatives","ETHF0:USTF0",1770077017394,2.27473753,2339.3,2338.3,2.25636903]
["bitfinex-derivatives","ETHF0:USTF0",1770077017694,2.27473753,2339.9,2338.8,2.04234903]
["bitfinex-derivatives","ETHF0:USTF0",1770077018295,2.27473753,2339.9,2338.9,2.00555177]
["bitfinex-derivatives","ETHF0:USTF0",1770077018798,2.27473753,2339.9,2338.8,2.55127738]
["bitfinex-derivatives","ETHF0:USTF0",1770077018991,2.27473753,2339.9,2338.7,2.55127738]
["bitfinex-derivatives","ETHF0:USTF0",1770077019193,2.27473753,2339.9,2338.8,2.00555177]
["bitfinex-derivatives","ETHF0:USTF0",1770077021404,0.00388053,2340.1,2339.0,2.20957496]
["bitfinex-derivatives","ETHF0:USTF0",1770077021604,2.27861806,2340.1,2339.0,2.20957496]
["bitfinex-derivatives","ETHF0:USTF0",1770077021799,0.00388053,2340.1,2339.3,2.20955496]
["bitfinex-derivatives","ETHF0:USTF0",1770077024402,2.27861806,2340.1,2339.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1770077024604,2.27861806,2340.1,2338.7,4.04908606]
["bitfinex-derivatives","ETHF0:USTF0",1770077024805,2.27861806,2340.1,2338.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1770077026704,2.27861806,2340.1,2338.7,4.04908606]
["bitfinex-derivatives","ETHF0:USTF0",1770077027510,2.27861806,2340.1,2338.7,5.97686982]
["bitfinex-derivatives","ETHF0:USTF0",1770077028205,2.27861806,2340.1,2338.7,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077028206,2.27473753,2339.9,2338.7,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077028411,2.27473753,2339.6,2338.5,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077028609,2.27473753,2339.6,2338.4,5.77711874]
["bitfinex-derivatives","ETHF0:USTF0",1770077028811,2.27473753,2339.6,2338.5,1.94202268]
["bitfinex-derivatives","ETHF0:USTF0",1770077029109,2.27473753,2339.6,2338.6,1.94202268]
["bitfinex-derivatives","ETHF0:USTF0",1770077030606,2.27473753,2339.6,2338.6,2.15602268]
["bitfinex-derivatives","ETHF0:USTF0",1770077031004,0.00388053,2340.1,2339.1,2.15764372]
["bitfinex-derivatives","ETHF0:USTF0",1770077031313,2.4088889,2340.1,2339.1,2.15764372]
["bitfinex-derivatives","ETHF0:USTF0",1770077032715,2.4088889,2340.1,2338.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1770077040115,2.4088889,2340.1,2338.7,5.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1770077040419,2.40500837,2339.4,2338.2,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077040620,2.40500837,2339.2,2338.0,6.82809606]
["bitfinex-derivatives","ETHF0:USTF0",1770077040919,2.40500837,2339.2,2338.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1770077041321,2.61895837,2339.2,2338.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1770077042220,2.61895837,2339.2,2337.7,5.79536659]
["bitfinex-derivatives","ETHF0:USTF0",1770077042221,2.40500837,2339.1,2337.7,1.96027053]
["bitfinex-derivatives","ETHF0:USTF0",1770077042716,4.93695805,2339.1,2337.7,0.00313793]
["bitfinex-derivatives","ETHF0:USTF0",1770077042915,2.40500837,2338.6,2337.7,0.00313793]
["bitfinex-derivatives","ETHF0:USTF0",1770077043114,2.40500837,2338.4,2337.1,9.98396167]
["bitfinex-derivatives","ETHF0:USTF0",1770077043316,2.53194968,2338.8,2336.8,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077043317,2.40500837,2338.2,2336.8,3.83509606]
["bitfinex-derivatives","ETHF0:USTF0",1770077043517,2.40500837,2338.2,2336.7,7.07577868]
["bitfinex-derivatives","ETHF0:USTF0",1770077043518,2.40500837,2338.2,2336.7,5.80696167]
["bitfinex-derivatives","ETHF0:USTF0",1770077044119,2.40931616,2338.2,2336.7,5.81137279]
["bitfinex-derivatives","ETHF0:USTF0",1770077044721,2.40931616,2338.2,2336.9,1.97403692]
["bitfinex-derivatives","ETHF0:USTF0",1770077044923,2.40931616,2338.2,2337.0,1.97403692]
["bitfinex-derivatives","ETHF0:USTF0",1770077047819,2.40931616,2338.2,2336.7,2.45109511]
["bitfinex-derivatives","ETHF0:USTF0",1770077048521,2.40931616,2338.2,2336.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1770077048818,2.40931616,2338.2,2336.7,2.46336889]
["bitfinex-derivatives","ETHF0:USTF0",1770077050426,2.40500837,2337.9,2336.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1770077051822,2.40500837,2337.9,2336.0,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077052023,2.40500837,2337.6,2336.0,2.68855949]
["bitfinex-derivatives","ETHF0:USTF0",1770077052521,2.40500837,2337.6,2336.2,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077052823,2.40500837,2337.6,2336.4,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077053624,2.40500837,2337.6,2336.4,2.68851949]
["bitfinex-derivatives","ETHF0:USTF0",1770077054419,2.40500837,2338.1,2336.6,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077054622,2.40500837,2338.1,2336.8,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077055323,2.40500837,2338.1,2336.6,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077055526,2.40500837,2337.9,2336.3,2.68852949]
["bitfinex-derivatives","ETHF0:USTF0",1770077056620,2.40500837,2337.9,2336.5,2.68850949]
["bitfinex-derivatives","ETHF0:USTF0",1770077056926,2.40500837,2337.9,2336.2,2.51434652]
["bitfinex-derivatives","ETHF0:USTF0",1770077056927,2.40500837,2337.9,2336.7,2.47431949]
["bitfinex-derivatives","ETHF0:USTF0",1770077057829,2.40931616,2338.2,2337.1,2.67808911]
["bitfinex-derivatives","ETHF0:USTF0",1770077058034,2.40931616,2338.2,2337.2,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1770077058928,2.40931616,2338.2,2337.1,2.46394911]
["bitfinex-derivatives","ETHF0:USTF0",1770077060030,2.40931616,2338.2,2336.9,2.57264979]
["bitfinex-derivatives","ETHF0:USTF0",1770077062030,2.40931616,2338.2,2336.9,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077062228,2.40931616,2338.2,2336.6,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077062525,0.21405,2338.1,2336.6,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077062726,2.30871884,2338.0,2336.6,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077063223,2.30871884,2338.0,2336.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1770077063428,2.30871884,2338.0,2336.5,2.57268979]
["bitfinex-derivatives","ETHF0:USTF0",1770077064329,2.52277884,2338.0,2336.5,2.57268979]
["bitfinex-derivatives","ETHF0:USTF0",1770077065028,2.30871884,2338.0,2336.7,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077065827,2.30871884,2338.0,2336.7,2.57267979]
["bitfinex-derivatives","ETHF0:USTF0",1770077066419,2.30871884,2338.0,2336.2,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1770077066729,2.30871884,2337.8,2336.4,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077067327,2.30871884,2337.8,2336.2,0.00534652]
["bitfinex-derivatives","ETHF0:USTF0",1770077067528,2.30871884,2337.5,2336.2,0.00534652]
["bitfinex-derivatives","ETHF0:USTF0",1770077067824,2.52281884,2337.5,2336.2,0.00534652]
["bitfinex-derivatives","ETHF0:USTF0",1770077069127,2.52281884,2337.5,2336.2,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1770077070925,2.30871884,2337.5,2336.2,2.37284631]
["bitfinex-derivatives","ETHF0:USTF0",1770077071732,2.30871884,2337.5,2336.4,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077072031,2.30871884,2337.5,2336.3,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1770077072032,2.30871884,2337.5,2336.2,0.22856652]
["bitfinex-derivatives","ETHF0:USTF0",1770077073429,2.30871884,2337.3,2336.0,1.31475863]
["bitfinex-derivatives","ETHF0:USTF0",1770077073627,2.52288884,2336.8,2335.5,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077074031,2.30871884,2336.8,2335.7,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077074433,2.30871884,2336.8,2335.8,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077074834,2.30871884,2337.1,2335.9,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077075338,2.30871884,2337.1,2335.7,2.36183389]
["bitfinex-derivatives","ETHF0:USTF0",1770077075739,2.30871884,2336.8,2335.7,2.36183389]
["bitfinex-derivatives","ETHF0:USTF0",1770077075935,2.30871884,2336.4,2335.7,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1770077076135,2.31291544,2336.4,2335.7,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1770077076335,2.31291544,2336.4,2335.1,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077076534,2.31291544,2336.4,2335.3,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077076730,2.31291544,2336.4,2335.6,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077077232,2.31291544,2336.4,2335.3,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077077233,2.30871884,2336.3,2335.3,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077077437,0.0041966,2336.4,2335.6,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077077939,0.0041966,2336.4,2335.6,3.74773683]
["bitfinex-derivatives","ETHF0:USTF0",1770077078134,2.31291544,2336.4,2334.9,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077078331,2.31291544,2336.4,2335.0,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077079233,2.31291544,2336.4,2335.0,2.36397985]
["bitfinex-derivatives","ETHF0:USTF0",1770077081537,2.31291544,2336.4,2335.5,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077081841,2.31291544,2336.4,2335.3,1.3934372]
["bitfinex-derivatives","ETHF0:USTF0",1770077082046,2.31291544,2336.4,2335.4,1.3934372]
["bitfinex-derivatives","ETHF0:USTF0",1770077082242,2.31291544,2336.4,2335.4,3.75193699]
["bitfinex-derivatives","ETHF0:USTF0",1770077082445,2.31291544,2336.4,2335.5,1.3934372]
["bitfinex-derivatives","ETHF0:USTF0",1770077082634,2.31291544,2336.4,2335.1,2.57281979]
["bitfinex-derivatives","ETHF0:USTF0",1770077082933,2.31291544,2336.4,2335.3,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077083133,2.31291544,2336.4,2335.1,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077083337,2.31291544,2336.4,2335.1,3.75193699]
["bitfinex-derivatives","ETHF0:USTF0",1770077083537,2.31291544,2336.4,2335.2,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077083735,2.31291544,2336.4,2335.3,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077083937,2.31291544,2336.4,2335.4,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077084132,2.31291544,2336.4,2335.4,3.75193699]
["bitfinex-derivatives","ETHF0:USTF0",1770077085338,2.31291544,2336.4,2335.0,5.72781006]
["bitfinex-derivatives","ETHF0:USTF0",1770077085540,2.31291544,2336.4,2335.2,1.3934372]
["bitfinex-derivatives","ETHF0:USTF0",1770077085742,2.31291544,2336.4,2335.3,3.75193699]
["bitfinex-derivatives","ETHF0:USTF0",1770077085942,2.31291544,2336.4,2335.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1770077086836,2.31291544,2336.4,2335.2,6.88331]
["bitfinex-derivatives","ETHF0:USTF0",1770077087142,2.31291544,2336.4,2335.2,6.88662444]
["bitfinex-derivatives","ETHF0:USTF0",1770077087336,2.31291544,2336.4,2335.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1770077087537,2.31291544,2336.4,2335.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1770077088145,2.31291544,2336.4,2335.4,2.57278979]
["bitfinex-derivatives","ETHF0:USTF0",1770077088644,2.31291544,2336.4,2335.4,2.35849979]
["bitfinex-derivatives","ETHF0:USTF0",1770077088845,2.31291544,2336.4,2335.2,6.28531444]
["bitfinex-derivatives","ETHF0:USTF0",1770077089244,2.31291544,2336.4,2335.2,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1770077090040,2.31291544,2336.4,2335.2,2.41414386]
["bitfinex-derivatives","ETHF0:USTF0",1770077092842,2.31291544,2336.4,2335.2,6.06114386]
["bitfinex-derivatives","ETHF0:USTF0",1770077093644,2.31291544,2336.4,2335.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077094946,2.31291544,2336.4,2335.2,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1770077094947,2.52712544,2336.4,2335.2,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1770077095751,2.40718296,2336.2,2335.2,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1770077096746,2.40718296,2335.9,2335.2,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1770077096948,3.68090792,2335.8,2334.4,2.56088442]
["bitfinex-derivatives","ETHF0:USTF0",1770077097147,2.40718296,2335.7,2334.4,2.56088442]
["bitfinex-derivatives","ETHF0:USTF0",1770077097946,2.40718296,2335.7,2334.4,2.56633132]
["bitfinex-derivatives","ETHF0:USTF0",1770077098253,2.40718296,2335.7,2334.5,2.56088442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099049,2.40718296,2335.7,2333.7,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099050,2.40718296,2335.0,2333.7,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099353,2.40718296,2335.0,2333.9,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099546,2.40718296,2335.5,2333.9,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099748,2.511,2335.6,2333.9,2.56093442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099749,2.40718296,2335.3,2333.9,2.56093442]
["bitfinex-derivatives","ETHF0:USTF0",1770077099953,2.40718296,2335.3,2333.9,2.56528723]
["bitfinex-derivatives","ETHF0:USTF0",1770077100448,2.40718296,2335.3,2334.1,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077101750,2.40718296,2335.6,2334.3,2.56089442]
["bitfinex-derivatives","ETHF0:USTF0",1770077101956,2.40718296,2335.6,2334.4,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1770077102152,2.40718296,2335.6,2334.6,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077103754,2.40718296,2336.0,2334.6,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077103956,2.40718296,2336.0,2334.9,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077105853,2.40718296,2336.0,2334.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077106051,2.53614628,2336.4,2334.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077106052,2.40718296,2335.8,2334.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077106255,3.68282832,2335.7,2334.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077106455,2.40718296,2335.6,2334.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077106650,2.40718296,2335.1,2333.9,0.00435281]
["bitfinex-derivatives","ETHF0:USTF0",1770077106860,2.40718296,2334.9,2333.9,0.00435281]
["bitfinex-derivatives","ETHF0:USTF0",1770077110260,2.53194968,2335.5,2333.9,2.35085723]
["bitfinex-derivatives","ETHF0:USTF0",1770077110460,5.26775304,2335.8,2333.9,2.35085723]
["bitfinex-derivatives","ETHF0:USTF0",1770077110461,2.40718296,2335.3,2333.9,2.35085723]
["bitfinex-derivatives","ETHF0:USTF0",1770077111167,2.40718296,2335.3,2333.9,2.56528723]
["bitfinex-derivatives","ETHF0:USTF0",1770077112264,2.40718296,2335.3,2334.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1770077112460,2.40718296,2335.3,2334.1,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077113163,2.53194968,2335.7,2333.9,0.00435281]
["bitfinex-derivatives","ETHF0:USTF0",1770077113164,2.40718296,2335.6,2334.5,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077113361,2.40718296,2335.6,2334.5,2.56087442]
["bitfinex-derivatives","ETHF0:USTF0",1770077113559,2.40718296,2335.9,2334.7,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077113960,2.40718296,2335.9,2334.7,2.56085442]
["bitfinex-derivatives","ETHF0:USTF0",1770077114263,2.40718296,2336.2,2335.1,2.56082442]
["bitfinex-derivatives","ETHF0:USTF0",1770077114960,2.40718296,2336.2,2335.3,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077116656,2.40718296,2336.2,2335.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1770077118264,2.40718296,2336.2,2335.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1770077118861,2.40718296,2336.2,2334.9,2.34650442]
["bitfinex-derivatives","ETHF0:USTF0",1770077119457,2.40718296,2336.2,2334.9,2.56084442]
["bitfinex-derivatives","ETHF0:USTF0",1770077121460,2.40718296,2336.2,2335.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1770077121763,2.40718296,2336.2,2335.1,2.702819]
["bitfinex-derivatives","ETHF0:USTF0",1770077122165,2.40718296,2336.2,2335.1,9.288819]
["bitfinex-derivatives","ETHF0:USTF0",1770077122660,0.21425,2335.9,2334.5,5.11734952]
["bitfinex-derivatives","ETHF0:USTF0",1770077122855,0.21425,2335.9,2334.3,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077122856,2.37296987,2335.7,2334.3,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077123566,2.37296987,2335.7,2334.5,2.702869]
["bitfinex-derivatives","ETHF0:USTF0",1770077125458,2.37296987,2335.7,2334.2,7.60584852]
["bitfinex-derivatives","ETHF0:USTF0",1770077125666,2.37296987,2335.7,2334.1,7.42241]
["bitfinex-derivatives","ETHF0:USTF0",1770077125964,2.37296987,2335.7,2334.1,9.910909]
["bitfinex-derivatives","ETHF0:USTF0",1770077126868,2.37296987,2335.5,2334.1,9.910909]
["bitfinex-derivatives","ETHF0:USTF0",1770077127963,2.37296987,2335.5,2334.2,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077128861,2.37296987,2335.5,2334.1,2.702909]
["bitfinex-derivatives","ETHF0:USTF0",1770077129064,2.37296987,2335.3,2333.9,0.00435281]
["bitfinex-derivatives","ETHF0:USTF0",1770077129266,2.37296987,2335.1,2333.9,0.00435281]
["bitfinex-derivatives","ETHF0:USTF0",1770077129465,2.37296987,2334.9,2333.9,0.00435281]
["bitfinex-derivatives","ETHF0:USTF0",1770077129667,2.58732987,2334.7,2333.2,2.702989]
["bitfinex-derivatives","ETHF0:USTF0",1770077129964,2.58734987,2334.5,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770077130263,2.37296987,2334.3,2333.1,2.71046356]
["bitfinex-derivatives","ETHF0:USTF0",1770077130664,2.37834381,2334.3,2333.1,2.71510932]
["bitfinex-derivatives","ETHF0:USTF0",1770077131562,2.37834381,2334.3,2333.1,0.22661032]
["bitfinex-derivatives","ETHF0:USTF0",1770077131764,2.59274381,2334.3,2333.1,0.22661032]
["bitfinex-derivatives","ETHF0:USTF0",1770077132465,2.37296987,2334.1,2333.1,0.22661032]
["bitfinex-derivatives","ETHF0:USTF0",1770077135371,2.37296987,2334.1,2333.1,2.71510932]
["bitfinex-derivatives","ETHF0:USTF0",1770077135572,2.37296987,2334.1,2333.2,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1770077135770,2.37296987,2334.1,2333.2,2.702989]
["bitfinex-derivatives","ETHF0:USTF0",1770077136068,0.00537394,2334.3,2333.2,2.702989]
["bitfinex-derivatives","ETHF0:USTF0",1770077136372,0.00537394,2334.3,2333.3,2.702989]
["bitfinex-derivatives","ETHF0:USTF0",1770077137970,0.00537394,2334.3,2333.5,2.702969]
["bitfinex-derivatives","ETHF0:USTF0",1770077138172,2.37296987,2334.7,2333.5,2.702969]
["bitfinex-derivatives","ETHF0:USTF0",1770077139073,2.37734036,2334.7,2333.5,2.702969]
["bitfinex-derivatives","ETHF0:USTF0",1770077140973,2.37734036,2334.7,2333.7,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077143368,0.00437049,2334.7,2333.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1770077143574,0.00437049,2334.7,2333.9,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077143777,0.00437049,2334.7,2334.1,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077144174,2.37734036,2334.7,2334.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1770077144372,2.37734036,2334.7,2333.8,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077146772,2.37296987,2335.4,2333.8,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077146978,2.51315868,2335.7,2334.6,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077146979,2.37296987,2335.7,2334.6,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077147179,2.37296987,2335.7,2334.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1770077147378,2.37296987,2335.7,2334.2,2.702899]
["bitfinex-derivatives","ETHF0:USTF0",1770077147578,2.37296987,2335.7,2334.2,8.648899]
["bitfinex-derivatives","ETHF0:USTF0",1770077147774,2.37785541,2335.7,2334.3,2.488499]
["bitfinex-derivatives","ETHF0:USTF0",1770077149377,2.59212541,2335.7,2334.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1770077149778,2.59212541,2335.7,2334.2,2.66122157]
["bitfinex-derivatives","ETHF0:USTF0",1770077150080,0.00488554,2335.7,2334.9,2.44682157]
["bitfinex-derivatives","ETHF0:USTF0",1770077150280,0.00488554,2335.7,2334.9,2.45035659]
["bitfinex-derivatives","ETHF0:USTF0",1770077150673,2.32084382,2335.7,2334.9,0.00353502]
["bitfinex-derivatives","ETHF0:USTF0",1770077154483,3.6735268,2335.6,2334.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1770077154683,2.31595828,2335.2,2334.0,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077155575,2.31595828,2335.2,2334.0,2.35895075]
["bitfinex-derivatives","ETHF0:USTF0",1770077156783,2.31595828,2335.6,2334.2,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077157382,2.53023828,2335.6,2334.2,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077159880,2.31595828,2335.6,2334.2,2.56794863]
["bitfinex-derivatives","ETHF0:USTF0",1770077160187,0.00488554,2335.7,2334.6,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077160379,0.00488554,2335.7,2334.8,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077160582,0.00488554,2335.7,2335.0,2.56787863]
["bitfinex-derivatives","ETHF0:USTF0",1770077161889,2.31595828,2336.0,2335.0,2.56787863]
["bitfinex-derivatives","ETHF0:USTF0",1770077163087,2.31947773,2336.0,2335.0,2.56787863]
["bitfinex-derivatives","ETHF0:USTF0",1770077164481,2.53371773,2336.0,2334.5,2.56792863]
["bitfinex-derivatives","ETHF0:USTF0",1770077165286,2.31595828,2335.8,2334.5,2.56792863]
["bitfinex-derivatives","ETHF0:USTF0",1770077165483,2.31595828,2335.8,2334.5,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077165685,2.31595828,2335.8,2334.2,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077166788,2.31595828,2335.6,2334.2,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077166988,2.31595828,2335.4,2334.2,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077167888,2.31595828,2335.4,2334.0,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1770077168085,2.31595828,2335.4,2334.0,2.35895075]
["bitfinex-derivatives","ETHF0:USTF0",1770077169482,2.31595828,2335.4,2334.0,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1770077169685,2.31595828,2335.2,2334.0,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1770077169888,2.31595828,2335.0,2334.0,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1770077171687,2.31595828,2334.8,2333.5,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1770077172088,2.31595828,2334.8,2333.4,5.11734952]
["bitfinex-derivatives","ETHF0:USTF0",1770077172290,2.31595828,2334.6,2333.3,5.11734952]
["bitfinex-derivatives","ETHF0:USTF0",1770077172680,2.31595828,2334.6,2333.3,5.12248638]
["bitfinex-derivatives","ETHF0:USTF0",1770077173082,2.31595828,2334.6,2333.3,0.00513686]
["bitfinex-derivatives","ETHF0:USTF0",1770077173586,2.31595828,2334.6,2333.3,2.35868549]
["bitfinex-derivatives","ETHF0:USTF0",1770077174083,2.31595828,2334.6,2333.3,2.57317549]
["bitfinex-derivatives","ETHF0:USTF0",1770077176588,2.31595828,2334.6,2333.3,2.58217549]
["bitfinex-derivatives","ETHF0:USTF0",1770077176784,2.31595828,2334.9,2333.8,2.56797863]
["bitfinex-derivatives","ETHF0:USTF0",1770077179287,2.31595828,2334.9,2334.0,2.35354863]
["bitfinex-derivatives","ETHF0:USTF0",1770077179990,2.31595828,2335.2,2334.3,2.61158759]
["bitfinex-derivatives","ETHF0:USTF0",1770077180193,2.51315868,2335.8,2334.6,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077180394,0.00351945,2336.0,2334.9,2.61152759]
["bitfinex-derivatives","ETHF0:USTF0",1770077180586,0.00351945,2336.0,2335.1,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077180790,0.00351945,2336.0,2335.1,2.40055352]
["bitfinex-derivatives","ETHF0:USTF0",1770077180985,0.00351945,2336.0,2335.3,2.61148759]
["bitfinex-derivatives","ETHF0:USTF0",1770077181188,2.51315868,2337.0,2335.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1770077181394,3.62652973,2336.9,2335.5,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077181591,8.02515868,2337.2,2335.5,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077181793,3.62656572,2337.1,2335.5,2.61146759]
["bitfinex-derivatives","ETHF0:USTF0",1770077182093,8.02515868,2337.2,2335.5,2.61146759]
["bitfinex-derivatives","ETHF0:USTF0",1770077182094,2.3763817,2336.9,2335.5,2.61146759]
["bitfinex-derivatives","ETHF0:USTF0",1770077182297,2.38035435,2336.9,2335.5,2.61146759]
["bitfinex-derivatives","ETHF0:USTF0",1770077182891,2.38035435,2336.9,2335.9,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077183296,0.00397265,2336.9,2335.9,2.61143759]
["bitfinex-derivatives","ETHF0:USTF0",1770077183589,0.00397265,2336.9,2336.1,2.61141759]
["bitfinex-derivatives","ETHF0:USTF0",1770077183997,0.00397265,2336.9,2336.3,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077184196,2.3763817,2337.5,2336.3,2.61139759]
["bitfinex-derivatives","ETHF0:USTF0",1770077185195,2.37972123,2337.5,2336.3,2.61139759]
["bitfinex-derivatives","ETHF0:USTF0",1770077187296,2.37972123,2337.5,2336.0,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077188399,2.37972123,2337.5,2336.0,2.61142759]
["bitfinex-derivatives","ETHF0:USTF0",1770077188599,2.37972123,2337.5,2336.2,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077189897,2.37972123,2337.5,2336.2,2.61140759]
["bitfinex-derivatives","ETHF0:USTF0",1770077191602,2.37972123,2337.5,2335.9,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077192800,2.37972123,2337.5,2335.5,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077193001,2.3763817,2337.3,2335.5,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077193796,2.3763817,2336.9,2335.5,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077199806,2.3763817,2336.7,2335.2,2.40618759]
["bitfinex-derivatives","ETHF0:USTF0",1770077200005,2.3763817,2336.5,2335.2,2.39718759]
["bitfinex-derivatives","ETHF0:USTF0",1770077200710,2.3763817,2336.5,2334.9,5.60852759]
["bitfinex-derivatives","ETHF0:USTF0",1770077201307,2.3763817,2336.3,2334.9,5.60852759]
["bitfinex-derivatives","ETHF0:USTF0",1770077203809,2.3763817,2336.3,2334.9,2.61152759]
["bitfinex-derivatives","ETHF0:USTF0",1770077204511,2.3763817,2336.3,2335.1,2.40055352]
["bitfinex-derivatives","ETHF0:USTF0",1770077210617,2.3763817,2336.3,2335.1,2.61487352]
["bitfinex-derivatives","ETHF0:USTF0",1770077216124,2.3763817,2336.3,2335.2,2.41438169]
["bitfinex-derivatives","ETHF0:USTF0",1770077219324,2.3763817,2336.3,2335.3,2.41438169]
["bitfinex-derivatives","ETHF0:USTF0",1770077221122,2.3763817,2336.3,2335.2,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077221322,2.69100924,2336.0,2335.1,0.00336593]
["bitfinex-derivatives","ETHF0:USTF0",1770077221525,2.69100924,2336.0,2334.8,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077221526,2.47676924,2335.8,2334.8,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077221723,2.47676924,2335.8,2334.7,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077221919,2.47676924,2335.7,2334.6,6.22192899]
["bitfinex-derivatives","ETHF0:USTF0",1770077222123,2.47676924,2335.7,2334.5,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077222124,2.47676924,2335.6,2334.5,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077222628,2.47676924,2335.6,2334.4,7.53173121]
["bitfinex-derivatives","ETHF0:USTF0",1770077222629,2.47676924,2335.1,2334.0,3.8075473]
["bitfinex-derivatives","ETHF0:USTF0",1770077222926,2.47676924,2334.6,2333.3,6.22192899]
["bitfinex-derivatives","ETHF0:USTF0",1770077223319,2.47676924,2334.6,2333.3,2.41438169]
["bitfinex-derivatives","ETHF0:USTF0",1770077223517,2.47676924,2334.4,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770077223719,2.47676924,2334.4,2333.1,2.63965164]
["bitfinex-derivatives","ETHF0:USTF0",1770077223924,2.47676924,2334.4,2333.2,2.41438169]
["bitfinex-derivatives","ETHF0:USTF0",1770077225028,2.47676924,2334.4,2333.2,2.62887169]
["bitfinex-derivatives","ETHF0:USTF0",1770077226126,2.47676924,2334.7,2333.4,2.41438169]
["bitfinex-derivatives","ETHF0:USTF0",1770077232232,2.47676924,2334.7,2333.3,2.62887169]
["bitfinex-derivatives","ETHF0:USTF0",1770077233535,2.47676924,2334.5,2333.1,0.22526995]
["bitfinex-derivatives","ETHF0:USTF0",1770077234439,2.47676924,2334.5,2333.1,2.63965164]
["bitfinex-derivatives","ETHF0:USTF0",1770077235439,2.69114924,2334.5,2333.1,2.63965164]
["bitfinex-derivatives","ETHF0:USTF0",1770077236237,2.47676924,2334.3,2333.1,2.63965164]
["bitfinex-derivatives","ETHF0:USTF0",1770077240139,2.51955187,2334.6,2333.3,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077240335,2.51955187,2334.6,2333.1,0.22526995]
["bitfinex-derivatives","ETHF0:USTF0",1770077240639,2.51955187,2334.2,2333.1,2.53867202]
["bitfinex-derivatives","ETHF0:USTF0",1770077242045,2.73396187,2334.2,2333.1,2.53867202]
["bitfinex-derivatives","ETHF0:USTF0",1770077242245,2.73396187,2334.2,2333.1,0.22526995]
["bitfinex-derivatives","ETHF0:USTF0",1770077244444,2.51955187,2334.0,2333.1,0.22526995]
["bitfinex-derivatives","ETHF0:USTF0",1770077244836,2.51955187,2333.7,2332.3,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077245036,2.51955187,2333.4,2332.0,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077245546,2.51955187,2333.4,2332.0,2.52801207]
["bitfinex-derivatives","ETHF0:USTF0",1770077245946,2.52411011,2333.4,2332.0,2.53293259]
["bitfinex-derivatives","ETHF0:USTF0",1770077247144,2.73859011,2333.4,2332.0,2.31832259]
["bitfinex-derivatives","ETHF0:USTF0",1770077247347,2.52411011,2333.4,2332.0,2.31832259]
["bitfinex-derivatives","ETHF0:USTF0",1770077247549,2.52411011,2333.4,2332.2,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077247846,0.00455824,2333.4,2332.4,2.52797207]
["bitfinex-derivatives","ETHF0:USTF0",1770077248251,2.51955187,2334.0,2332.6,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077248850,2.51955187,2334.0,2332.9,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077249447,2.52373149,2334.0,2332.9,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077252451,2.52373149,2334.0,2332.9,2.52792207]
["bitfinex-derivatives","ETHF0:USTF0",1770077252651,0.00417962,2334.0,2333.1,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077253451,2.52373149,2334.0,2333.1,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077253848,2.52373149,2334.0,2333.0,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1770077254043,2.52373149,2334.0,2333.0,2.52791207]
["bitfinex-derivatives","ETHF0:USTF0",1770077259051,2.52373149,2334.0,2333.0,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077259360,2.51955187,2333.8,2332.7,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077259549,2.51955187,2333.6,2332.5,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077259748,2.52660228,2333.4,2332.3,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077259957,2.51955187,2333.2,2332.3,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077261857,2.51955187,2333.2,2332.1,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077262553,2.51955187,2333.0,2332.0,0.00492052]
["bitfinex-derivatives","ETHF0:USTF0",1770077262754,2.51955187,2332.8,2331.5,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077262954,2.51955187,2332.6,2331.5,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077263857,2.51955187,2332.6,2331.5,2.31721037]
["bitfinex-derivatives","ETHF0:USTF0",1770077264064,2.51955187,2332.8,2331.5,2.31721037]
["bitfinex-derivatives","ETHF0:USTF0",1770077264955,2.51955187,2332.6,2331.5,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1770077265163,2.51955187,2332.4,2331.5,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1770077265458,2.51955187,2332.2,2330.9,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077265657,2.51955187,2332.2,2330.8,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770077265658,2.52660228,2332.5,2331.1,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077265866,2.51955187,2333.7,2331.7,5.11734952]
["bitfinex-derivatives","ETHF0:USTF0",1770077266165,2.51955187,2333.7,2332.1,3.83424203]
["bitfinex-derivatives","ETHF0:USTF0",1770077266359,2.51955187,2333.4,2332.1,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1770077266663,2.73405187,2333.2,2332.1,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1770077266865,2.51955187,2333.1,2332.1,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1770077269462,2.51955187,2332.8,2331.4,3.83424203]
["bitfinex-derivatives","ETHF0:USTF0",1770077269662,2.51955187,2332.8,2331.3,2.31340207]
["bitfinex-derivatives","ETHF0:USTF0",1770077270266,2.51955187,2332.8,2331.2,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077270465,2.51955187,2332.8,2331.2,2.33609653]
["bitfinex-derivatives","ETHF0:USTF0",1770077273761,2.57571414,2332.6,2331.2,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1770077273958,2.36116414,2332.4,2331.2,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1770077274160,4.87616414,2332.4,2331.2,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1770077274367,2.36116414,2332.3,2331.2,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1770077275067,2.36116414,2332.3,2331.2,2.33609653]
["bitfinex-derivatives","ETHF0:USTF0",1770077277164,2.36116414,2332.3,2331.2,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1770077277563,2.36116414,2332.3,2331.2,2.33609653]
["bitfinex-derivatives","ETHF0:USTF0",1770077277770,2.36116414,2332.3,2331.3,2.54637057]
["bitfinex-derivatives","ETHF0:USTF0",1770077279759,2.36116414,2332.3,2331.3,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077286069,2.36116414,2332.7,2331.5,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077286268,2.36116414,2332.7,2331.8,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077286469,2.36116414,2333.0,2331.8,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077287174,2.36116414,2333.0,2331.9,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077287471,2.36116414,2333.0,2331.8,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077287666,2.36116414,2333.0,2331.9,2.33170057]
["bitfinex-derivatives","ETHF0:USTF0",1770077287972,2.36116414,2333.0,2331.9,2.54631057]
["bitfinex-derivatives","ETHF0:USTF0",1770077289076,2.36116414,2333.3,2332.1,2.54629057]
["bitfinex-derivatives","ETHF0:USTF0",1770077292178,2.36116414,2333.3,2332.2,2.54629057]
["bitfinex-derivatives","ETHF0:USTF0",1770077294981,2.36116414,2333.3,2332.0,3.83424203]
["bitfinex-derivatives","ETHF0:USTF0",1770077295279,2.36116414,2333.3,2332.0,6.1659426]
["bitfinex-derivatives","ETHF0:USTF0",1770077300675,2.36116414,2333.3,2330.6,21.02611295]
["bitfinex-derivatives","ETHF0:USTF0",1770077300980,2.36116414,2333.3,2330.1,10.99507052]
["bitfinex-derivatives","ETHF0:USTF0",1770077300981,0.21469,2331.1,2330.1,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077301178,2.683,2331.1,2330.1,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077301379,5.08733989,2331.2,2330.1,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077301581,7.55027187,2331.1,2330.1,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077301780,5.01693572,2331.0,2330.1,11.09827974]
["bitfinex-derivatives","ETHF0:USTF0",1770077301982,5.01693572,2330.9,2330.1,11.09827974]
["bitfinex-derivatives","ETHF0:USTF0",1770077302278,5.01693572,2330.8,2330.1,11.09827974]
["bitfinex-derivatives","ETHF0:USTF0",1770077302478,2.53674641,2331.1,2330.2,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077302678,5.01323029,2331.0,2330.1,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1770077302878,5.01323029,2330.9,2330.2,2.421454]
["bitfinex-derivatives","ETHF0:USTF0",1770077303079,5.01323029,2330.8,2330.2,13.51665325]
["bitfinex-derivatives","ETHF0:USTF0",1770077303377,0.00341026,2331.1,2330.2,13.51665325]
["bitfinex-derivatives","ETHF0:USTF0",1770077303680,5.00944882,2331.0,2330.2,13.51665325]
["bitfinex-derivatives","ETHF0:USTF0",1770077303885,5.00944882,2330.9,2330.2,13.51665325]
["bitfinex-derivatives","ETHF0:USTF0",1770077304079,5.00944882,2330.8,2330.2,13.51665325]
["bitfinex-derivatives","ETHF0:USTF0",1770077304378,0.00341026,2331.1,2330.3,2.421454]
["bitfinex-derivatives","ETHF0:USTF0",1770077304580,5.00658038,2331.0,2330.3,2.421454]
["bitfinex-derivatives","ETHF0:USTF0",1770077304780,5.00658038,2330.9,2330.3,2.421454]
["bitfinex-derivatives","ETHF0:USTF0",1770077304981,5.00658038,2330.8,2330.3,2.421454]
["bitfinex-derivatives","ETHF0:USTF0",1770077305181,0.00341026,2331.1,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077305378,5.00383854,2331.0,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077305579,5.00383854,2330.9,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077305779,0.00341026,2331.1,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077306078,7.53716326,2331.0,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077306275,5.00382711,2330.9,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077306480,5.00382711,2330.8,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077306678,5.00382711,2330.7,2330.4,11.09519925]
["bitfinex-derivatives","ETHF0:USTF0",1770077306982,2.53674641,2331.1,2329.3,2.89825898]
["bitfinex-derivatives","ETHF0:USTF0",1770077307284,4.99975145,2331.0,2329.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077307477,4.99975145,2330.9,2329.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077307679,2.53674641,2331.1,2329.3,2.89825898]
["bitfinex-derivatives","ETHF0:USTF0",1770077307879,2.31406225,2331.4,2330.3,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077308079,2.31406225,2331.4,2330.2,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770077308277,2.31406225,2331.4,2330.6,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077308475,2.31406225,2331.4,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077308679,2.31406225,2331.4,2330.6,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077309074,2.31948597,2331.4,2330.6,0.0042077]
["bitfinex-derivatives","ETHF0:USTF0",1770077309984,2.31948597,2331.4,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077310283,2.31948597,2331.4,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077310678,0.00542372,2331.4,2330.6,1.52168645]
["bitfinex-derivatives","ETHF0:USTF0",1770077310884,2.31406225,2331.7,2330.6,1.52168645]
["bitfinex-derivatives","ETHF0:USTF0",1770077311087,2.31406225,2331.7,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077311584,2.31406225,2331.7,2331.1,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077311784,2.31406225,2331.7,2331.0,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077312186,2.31725947,2331.7,2331.2,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077312486,2.31725947,2331.7,2330.6,0.2189377]
["bitfinex-derivatives","ETHF0:USTF0",1770077312685,2.31725947,2331.7,2330.7,1.5903865]
["bitfinex-derivatives","ETHF0:USTF0",1770077312889,2.31725947,2331.7,2330.6,0.2189377]
["bitfinex-derivatives","ETHF0:USTF0",1770077313086,2.31725947,2331.7,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077313286,2.31725947,2331.7,2331.0,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077313484,0.00319722,2331.7,2331.2,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077313684,2.31406225,2332.0,2331.4,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077313885,2.31406225,2332.0,2331.3,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077314186,2.31406225,2332.3,2331.6,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077314486,2.31406225,2332.3,2331.4,1.59357919]
["bitfinex-derivatives","ETHF0:USTF0",1770077314687,2.31780848,2332.3,2331.4,1.59357919]
["bitfinex-derivatives","ETHF0:USTF0",1770077315085,2.31780848,2332.3,2331.5,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077315591,2.31780848,2332.3,2331.6,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077315784,2.31780848,2332.3,2330.8,1.59357919]
["bitfinex-derivatives","ETHF0:USTF0",1770077315988,2.31406225,2332.0,2330.8,1.59357919]
["bitfinex-derivatives","ETHF0:USTF0",1770077316193,2.31406225,2331.9,2330.8,1.59357919]
["bitfinex-derivatives","ETHF0:USTF0",1770077316483,2.31406225,2331.9,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077316879,2.31406225,2331.9,2331.0,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077317082,2.31406225,2331.9,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770077317083,4.8473984,2331.9,2330.5,1.53826029]
["bitfinex-derivatives","ETHF0:USTF0",1770077317283,2.31406225,2331.8,2330.6,12.8682077]
["bitfinex-derivatives","ETHF0:USTF0",1770077317690,2.31406225,2331.8,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077318191,2.31406225,2331.8,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077318390,2.31406225,2331.8,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077318684,2.31406225,2331.8,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077319188,2.31406225,2331.8,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077319389,2.31406225,2331.8,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077319790,7.08775976,2331.7,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077319994,2.31406225,2331.7,2330.6,1.53457375]
["bitfinex-derivatives","ETHF0:USTF0",1770077320192,2.31406225,2331.7,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077320593,2.31406225,2331.5,2330.6,0.0042077]
["bitfinex-derivatives","ETHF0:USTF0",1770077320990,2.31406225,2331.5,2330.6,12.8682077]
["bitfinex-derivatives","ETHF0:USTF0",1770077321593,2.31406225,2331.5,2330.6,0.0042077]
["bitfinex-derivatives","ETHF0:USTF0",1770077321794,2.31406225,2331.3,2330.6,0.0042077]
["bitfinex-derivatives","ETHF0:USTF0",1770077322586,2.31406225,2331.3,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077323093,2.31406225,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077323295,2.31406225,2331.3,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077323793,2.31406225,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077323991,2.31406225,2331.3,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077324393,2.31406225,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077324693,2.31406225,2331.3,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077325095,2.31406225,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077325292,2.53333615,2331.5,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077325293,4.90876843,2331.2,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077325490,4.8473984,2331.6,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077325692,4.90913885,2331.5,2330.6,1.54230276]
["bitfinex-derivatives","ETHF0:USTF0",1770077325888,4.90913885,2331.4,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077326097,4.8473984,2331.6,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077326297,4.91205259,2331.5,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077326500,4.91205259,2331.4,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077326701,4.91205259,2331.3,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077326902,2.31406225,2331.5,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077327104,4.8977808,2331.4,2330.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077327294,4.8977808,2331.4,2330.6,1.54230276]
["bitfinex-derivatives","ETHF0:USTF0",1770077327295,4.8977808,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077327498,4.8473984,2331.5,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077327696,4.9011428,2331.4,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077327902,4.9011428,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077328098,4.8473984,2331.5,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077328296,4.90514268,2331.4,2330.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077328499,4.90514268,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077328697,4.90514268,2331.2,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077328901,2.31406225,2331.4,2331.0,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077329203,4.90518277,2331.3,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077329406,4.90518277,2331.2,2330.9,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770077329606,7.21924502,2331.1,2331.0,12.85516602]
["bitfinex-derivatives","ETHF0:USTF0",1770077329800,7.21924502,2331.1,2331.0,12.84799622]
["bitfinex-derivatives","ETHF0:USTF0",1770077330007,7.21924502,2331.1,2331.0,10.32421583]
["bitfinex-derivatives","ETHF0:USTF0",1770077330607,4.90518277,2331.1,2331.0,10.32421583]
["bitfinex-derivatives","ETHF0:USTF0",1770077330997,7.18519094,2331.1,2330.6,0.0042077]
["bitfinex-derivatives","ETHF0:USTF0",1770077331208,4.90518277,2331.0,2330.8,10.32421583]
["bitfinex-derivatives","ETHF0:USTF0",1770077331407,2.28000817,2331.1,2330.8,10.32421583]
["bitfinex-derivatives","ETHF0:USTF0",1770077331606,4.86482982,2331.0,2330.9,10.32421583]
["bitfinex-derivatives","ETHF0:USTF0",1770077331807,1.56890507,2331.2,2330.9,10.32421583]
["bitfinex-derivatives","ETHF0:USTF0",1770077332105,2.52517887,2331.6,2330.6,0.2189377]
["bitfinex-derivatives","ETHF0:USTF0",1770077335804,2.52517887,2331.6,2330.6,0.0042077]
["bitfinex-derivatives","ETHF0:USTF0",1770077339311,2.52517887,2331.4,2329.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770077339509,2.52517887,2331.2,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770077340108,2.52517887,2331.2,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770077340309,2.52517887,2331.2,2329.6,0.21897827]
["bitfinex-derivatives","ETHF0:USTF0",1770077342711,2.52517887,2331.1,2329.6,0.21897827]
["bitfinex-derivatives","ETHF0:USTF0",1770077342905,2.52517887,2331.1,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077342906,2.52517887,2330.8,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077343112,7.58990936,2330.8,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077343313,2.52517887,2330.7,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077343511,2.52517887,2330.6,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077343711,2.52978759,2330.6,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077344010,2.52517887,2330.4,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077344208,2.52517887,2330.2,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077344710,2.52517887,2330.5,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077345011,2.52517887,2330.3,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077345403,2.52978759,2330.6,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077345611,4.38257005,2330.5,2329.6,0.21897827]
["bitfinex-derivatives","ETHF0:USTF0",1770077345809,4.38257005,2330.4,2329.6,0.21897827]
["bitfinex-derivatives","ETHF0:USTF0",1770077346108,2.52978759,2330.6,2329.6,0.21897827]
["bitfinex-derivatives","ETHF0:USTF0",1770077346307,6.89231986,2330.5,2329.6,0.21897827]
["bitfinex-derivatives","ETHF0:USTF0",1770077346508,6.89237794,2330.4,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077346709,2.52517887,2330.3,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077347407,2.52517887,2330.5,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077349319,6.87876717,2330.4,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077349515,2.52517887,2330.4,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077353421,0.00460872,2330.6,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077353622,2.52517887,2330.5,2329.6,0.00414827]
["bitfinex-derivatives","ETHF0:USTF0",1770077359522,2.51117141,2330.3,2328.9,0.31759898]
["bitfinex-derivatives","ETHF0:USTF0",1770077359825,4.22594429,2330.4,2328.6,0.24708319]
["bitfinex-derivatives","ETHF0:USTF0",1770077359826,2.50909728,2330.1,2328.6,0.24708319]
["bitfinex-derivatives","ETHF0:USTF0",1770077360026,2.50176312,2329.9,2328.6,0.24708319]
["bitfinex-derivatives","ETHF0:USTF0",1770077360227,2.50176312,2329.9,2328.7,0.04763995]
["bitfinex-derivatives","ETHF0:USTF0",1770077360524,2.50176312,2329.9,2328.9,0.26252995]
["bitfinex-derivatives","ETHF0:USTF0",1770077360724,2.50176312,2329.9,2328.9,0.26723482]
["bitfinex-derivatives","ETHF0:USTF0",1770077360919,2.50176312,2329.9,2328.9,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1770077361221,2.50176312,2329.9,2328.9,0.21959487]
["bitfinex-derivatives","ETHF0:USTF0",1770077361525,2.50176312,2329.9,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770077364926,2.50176312,2329.9,2329.0,0.36739959]
["bitfinex-derivatives","ETHF0:USTF0",1770077365321,2.50176312,2329.9,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770077365525,2.50176312,2329.9,2329.1,0.37638959]
["bitfinex-derivatives","ETHF0:USTF0",1770077365928,2.50176312,2329.9,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770077366926,0.00460872,2330.6,2329.2,0.36789823]
["bitfinex-derivatives","ETHF0:USTF0",1770077367127,4.19893252,2330.5,2329.2,0.37689823]
["bitfinex-derivatives","ETHF0:USTF0",1770077367327,4.19893252,2330.4,2329.2,0.37689823]
["bitfinex-derivatives","ETHF0:USTF0",1770077367527,0.00460872,2330.6,2329.2,0.37689823]
["bitfinex-derivatives","ETHF0:USTF0",1770077367728,4.16628347,2330.5,2329.5,1.58987823]
["bitfinex-derivatives","ETHF0:USTF0",1770077367930,0.00460872,2330.6,2329.5,1.58987823]
["bitfinex-derivatives","ETHF0:USTF0",1770077368230,0.00460872,2330.6,2329.5,4.59487823]
["bitfinex-derivatives","ETHF0:USTF0",1770077368425,0.00460872,2330.6,2329.6,1.37408293]
["bitfinex-derivatives","ETHF0:USTF0",1770077369030,2.33515784,2330.6,2329.6,1.37408293]
["bitfinex-derivatives","ETHF0:USTF0",1770077370131,2.33054912,2330.4,2329.5,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770077370624,2.33054912,2330.2,2329.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1770077370826,2.33054912,2330.2,2329.0,6.53888]
["bitfinex-derivatives","ETHF0:USTF0",1770077371024,2.33054912,2330.2,2329.3,1.17677299]
["bitfinex-derivatives","ETHF0:USTF0",1770077371731,2.33054912,2330.2,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770077377028,2.33054912,2330.2,2329.0,1.34738537]
["bitfinex-derivatives","ETHF0:USTF0",1770077377236,2.33054912,2330.2,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770077378333,2.33054912,2330.2,2329.1,1.33924946]
["bitfinex-derivatives","ETHF0:USTF0",1770077378832,2.33054912,2330.2,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770077380737,2.33054912,2330.5,2329.5,1.11819189]
["bitfinex-derivatives","ETHF0:USTF0",1770077380928,2.33054912,2330.5,2329.7,1.11819189]
["bitfinex-derivatives","ETHF0:USTF0",1770077382233,2.33054912,2330.5,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770077392037,2.33054912,2330.5,2329.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770077392243,2.33054912,2330.5,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770077394144,2.33054912,2330.5,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770077394343,2.33054912,2330.5,2329.7,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770077396642,2.33054912,2330.5,2329.5,1.19244044]
["bitfinex-derivatives","ETHF0:USTF0",1770077396946,2.33054912,2330.5,2329.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770077400953,2.33054912,2330.5,2329.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770077401154,2.33054912,2330.5,2329.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770077401655,2.43259866,2330.3,2329.1,1.39509107]
["bitfinex-derivatives","ETHF0:USTF0",1770077401849,2.43259866,2330.3,2329.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770077402147,2.43259866,2330.3,2329.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770077402354,2.43259866,2330.3,2328.9,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1770077402552,2.43259866,2330.1,2328.9,4.19459487]
["bitfinex-derivatives","ETHF0:USTF0",1770077404650,2.43259866,2330.1,2328.9,0.21959487]
["bitfinex-derivatives","ETHF0:USTF0",1770077411963,2.43259866,2330.1,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770077412167,2.43259866,2330.1,2329.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770077416073,2.43259866,2330.4,2329.4,1.39545939]
["bitfinex-derivatives","ETHF0:USTF0",1770077416472,2.43259866,2330.4,2329.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770077421477,0.00460872,2330.6,2329.8,1.87671373]
["bitfinex-derivatives","ETHF0:USTF0",1770077422575,0.00460872,2330.6,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770077422874,0.00460872,2330.6,2329.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1770077423075,0.00460872,2330.6,2329.6,6.4144378]
["bitfinex-derivatives","ETHF0:USTF0",1770077423076,0.00460872,2330.6,2329.6,10.3784378]
["bitfinex-derivatives","ETHF0:USTF0",1770077423278,0.00460872,2330.6,2329.7,2.09140803]
["bitfinex-derivatives","ETHF0:USTF0",1770077423574,2.33660358,2330.5,2329.7,2.09140803]
["bitfinex-derivatives","ETHF0:USTF0",1770077424174,2.33660358,2330.5,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770077424875,2.3412123,2330.6,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770077425779,0.45764751,2330.6,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077425978,7.51e-06,2330.6,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077426279,2.5352679,2331.8,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077426480,3.89401593,2331.7,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077426781,3.89401593,2331.6,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077426979,3.89401593,2331.5,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077427178,2.53897978,2331.7,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077427378,3.89266924,2331.6,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077427679,3.89266924,2331.5,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077427879,2.53897978,2331.7,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077428078,3.89268009,2331.6,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077428279,2.33660358,2331.6,2330.3,2.48830192]
["bitfinex-derivatives","ETHF0:USTF0",1770077428778,2.33660358,2331.6,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077429675,3.89153199,2331.5,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077429876,2.33660358,2331.4,2330.3,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770077430575,2.33660358,2331.4,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770077431679,2.33660358,2331.4,2329.9,2.48833192]
["bitfinex-derivatives","ETHF0:USTF0",1770077431879,2.33660358,2331.4,2330.0,2.48833192]
["bitfinex-derivatives","ETHF0:USTF0",1770077432273,2.33660358,2331.4,2330.2,2.48831192]
["bitfinex-derivatives","ETHF0:USTF0",1770077433179,2.33660358,2331.4,2330.4,2.48829192]
["bitfinex-derivatives","ETHF0:USTF0",1770077433382,2.33660358,2331.4,2330.6,2.48828192]
["bitfinex-derivatives","ETHF0:USTF0",1770077433679,2.33660358,2331.6,2330.7,2.48827192]
["bitfinex-derivatives","ETHF0:USTF0",1770077434276,2.33660358,2331.6,2330.9,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770077434478,2.33660358,2331.6,2330.9,2.48825192]
["bitfinex-derivatives","ETHF0:USTF0",1770077434879,2.33660358,2331.6,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770077435982,2.33660358,2331.6,2331.0,2.48824192]
["bitfinex-derivatives","ETHF0:USTF0",1770077436187,2.33660358,2331.6,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770077436677,2.34031546,2331.7,2331.0,2.48824192]
["bitfinex-derivatives","ETHF0:USTF0",1770077436877,2.34031546,2331.7,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770077437379,2.34031546,2331.7,2330.6,5.61307994]
["bitfinex-derivatives","ETHF0:USTF0",1770077437779,2.34031546,2331.7,2330.6,3.95007994]
["bitfinex-derivatives","ETHF0:USTF0",1770077438177,2.34031546,2331.7,2331.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770077438484,2.34031546,2331.7,2330.6,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1770077438682,2.34031546,2331.7,2330.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1770077438884,2.34031546,2331.7,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770077439082,2.34031546,2331.7,2329.4,7.69361747]
["bitfinex-derivatives","ETHF0:USTF0",1770077439083,2.55126358,2331.5,2329.7,2.27354192]
["bitfinex-derivatives","ETHF0:USTF0",1770077439284,2.55126358,2331.5,2329.7,4.79054192]
["bitfinex-derivatives","ETHF0:USTF0",1770077439682,2.55126358,2331.5,2329.7,2.27847552]
["bitfinex-derivatives","ETHF0:USTF0",1770077439885,2.33660358,2331.3,2329.7,2.49328552]
["bitfinex-derivatives","ETHF0:USTF0",1770077440186,2.33660358,2331.3,2329.8,2.48835192]
["bitfinex-derivatives","ETHF0:USTF0",1770077440585,2.33660358,2331.3,2329.7,0.0049336]
["bitfinex-derivatives","ETHF0:USTF0",1770077440885,2.33660358,2331.1,2329.7,0.0049336]
["bitfinex-derivatives","ETHF0:USTF0",1770077441186,2.33660358,2330.9,2329.7,0.0049336]
["bitfinex-derivatives","ETHF0:USTF0",1770077442181,2.33660358,2330.7,2329.1,4.79054192]
["bitfinex-derivatives","ETHF0:USTF0",1770077442386,2.33660358,2330.7,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770077442679,2.33660358,2330.5,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770077443282,2.33660358,2330.5,2329.0,0.21883133]
["bitfinex-derivatives","ETHF0:USTF0",1770077443687,2.33660358,2330.3,2329.0,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770077444186,3.87949905,2330.2,2329.0,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770077444389,2.33660358,2330.1,2329.0,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770077444583,2.33660358,2330.1,2328.5,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1770077444780,2.33660358,2330.1,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770077445488,2.33660358,2329.9,2328.5,0.21969228]
["bitfinex-derivatives","ETHF0:USTF0",1770077445684,2.34003682,2329.9,2328.5,0.21969228]
["bitfinex-derivatives","ETHF0:USTF0",1770077447487,2.34003682,2329.9,2328.5,2.4932342]
["bitfinex-derivatives","ETHF0:USTF0",1770077447986,2.34003682,2329.9,2328.6,2.27354192]
["bitfinex-derivatives","ETHF0:USTF0",1770077449285,2.34003682,2329.9,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770077450585,2.34003682,2329.9,2328.5,0.00476228]
["bitfinex-derivatives","ETHF0:USTF0",1770077451887,2.34003682,2329.9,2327.3,7.69361747]
["bitfinex-derivatives","ETHF0:USTF0",1770077451888,2.33851156,2329.6,2327.8,2.62872125]
["bitfinex-derivatives","ETHF0:USTF0",1770077452481,2.33851156,2329.6,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770077452685,2.33851156,2329.1,2327.3,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077452988,2.55341156,2328.9,2327.3,2.41745629]
["bitfinex-derivatives","ETHF0:USTF0",1770077453183,2.33851156,2328.9,2327.3,2.41745629]
["bitfinex-derivatives","ETHF0:USTF0",1770077453392,2.33851156,2328.9,2327.5,2.62875125]
["bitfinex-derivatives","ETHF0:USTF0",1770077453982,2.33851156,2328.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770077454283,2.33851156,2328.9,2327.3,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1770077454680,2.33851156,2328.9,2326.8,2.59275744]
["bitfinex-derivatives","ETHF0:USTF0",1770077454681,2.33851156,2328.7,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770077455087,2.55342156,2328.7,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770077455287,2.33851156,2328.5,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770077455488,2.33851156,2328.1,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770077455691,2.33851156,2327.7,2326.2,2.62887125]
["bitfinex-derivatives","ETHF0:USTF0",1770077455886,2.33851156,2327.7,2326.5,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077456094,2.33851156,2328.0,2326.8,2.62881125]
["bitfinex-derivatives","ETHF0:USTF0",1770077456792,2.33851156,2328.0,2326.8,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077457590,2.33851156,2328.0,2326.5,2.62884125]
["bitfinex-derivatives","ETHF0:USTF0",1770077461093,2.33851156,2328.0,2326.7,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077461893,2.33851156,2328.0,2326.8,7.93973125]
["bitfinex-derivatives","ETHF0:USTF0",1770077462192,2.33851156,2328.0,2326.8,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077463389,2.33851156,2328.0,2327.0,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077464191,0.0042731,2328.1,2327.6,2.62874125]
["bitfinex-derivatives","ETHF0:USTF0",1770077464387,2.33851156,2328.9,2327.8,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077464590,2.33851156,2328.9,2328.1,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077464791,2.33851156,2329.2,2328.2,2.62868125]
["bitfinex-derivatives","ETHF0:USTF0",1770077464986,2.33851156,2329.2,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770077465187,2.33851156,2329.2,2327.7,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077465391,2.33851156,2329.2,2327.9,2.62871125]
["bitfinex-derivatives","ETHF0:USTF0",1770077465590,2.34365555,2329.2,2328.1,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077467192,2.33851156,2329.1,2327.7,0.00361247]
["bitfinex-derivatives","ETHF0:USTF0",1770077467492,2.33851156,2329.1,2327.7,2.41734372]
["bitfinex-derivatives","ETHF0:USTF0",1770077467688,2.33851156,2329.1,2327.9,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077467890,2.33851156,2329.1,2328.2,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077468690,2.33851156,2329.1,2327.9,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077468997,2.33851156,2329.1,2328.0,2.62871125]
["bitfinex-derivatives","ETHF0:USTF0",1770077473791,2.33851156,2329.1,2328.2,2.62868125]
["bitfinex-derivatives","ETHF0:USTF0",1770077474791,2.33851156,2329.1,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770077477400,2.33851156,2329.1,2327.8,2.62872125]
["bitfinex-derivatives","ETHF0:USTF0",1770077477896,2.33851156,2329.1,2328.0,2.41373125]
["bitfinex-derivatives","ETHF0:USTF0",1770077479298,2.33851156,2329.1,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770077480402,2.33851156,2329.1,2327.7,2.48722949]
["bitfinex-derivatives","ETHF0:USTF0",1770077480599,2.46752241,2328.9,2327.7,2.48722949]
["bitfinex-derivatives","ETHF0:USTF0",1770077480894,2.46752241,2328.9,2327.7,0.00361247]
["bitfinex-derivatives","ETHF0:USTF0",1770077481098,2.46752241,2328.7,2327.7,0.00361247]
["bitfinex-derivatives","ETHF0:USTF0",1770077481598,2.46752241,2328.7,2327.7,0.21861247]
["bitfinex-derivatives","ETHF0:USTF0",1770077482197,2.46752241,2328.7,2327.7,2.70222949]
["bitfinex-derivatives","ETHF0:USTF0",1770077483504,2.46752241,2329.0,2327.9,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077483701,2.46752241,2329.0,2327.9,2.69859702]
["bitfinex-derivatives","ETHF0:USTF0",1770077483904,0.00514399,2329.2,2327.7,0.00361247]
["bitfinex-derivatives","ETHF0:USTF0",1770077483905,2.4726664,2329.2,2328.3,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077484104,2.4726664,2329.2,2328.3,2.69855702]
["bitfinex-derivatives","ETHF0:USTF0",1770077488700,0.00514399,2329.2,2328.4,2.69855702]
["bitfinex-derivatives","ETHF0:USTF0",1770077489002,0.00514399,2329.2,2328.6,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077491406,0.00514399,2329.2,2328.6,2.69853702]
["bitfinex-derivatives","ETHF0:USTF0",1770077492303,2.46752241,2329.8,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770077492509,2.46752241,2329.8,2328.8,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077493304,2.47137488,2329.8,2328.8,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077495607,2.47137488,2329.8,2328.5,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077495802,2.46752241,2329.6,2328.3,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077496409,2.46752241,2329.6,2328.3,2.69856702]
["bitfinex-derivatives","ETHF0:USTF0",1770077497707,2.46752241,2329.6,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770077497908,2.47137488,2329.8,2328.5,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077498712,2.47137488,2329.8,2328.8,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077498916,2.47137488,2329.8,2328.8,2.69851702]
["bitfinex-derivatives","ETHF0:USTF0",1770077499111,2.47137488,2329.8,2328.4,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077499310,2.47137488,2329.8,2328.5,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077501814,2.46752241,2329.6,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770077502114,2.46752241,2329.4,2328.2,2.69857702]
["bitfinex-derivatives","ETHF0:USTF0",1770077503914,2.46752241,2329.4,2328.4,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077505010,2.46752241,2329.4,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770077505219,2.46752241,2329.2,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770077506714,2.46752241,2329.2,2327.8,2.69860702]
["bitfinex-derivatives","ETHF0:USTF0",1770077506918,2.46752241,2329.0,2328.0,2.48361702]
["bitfinex-derivatives","ETHF0:USTF0",1770077507418,2.46752241,2329.0,2328.0,2.69858702]
["bitfinex-derivatives","ETHF0:USTF0",1770077508917,2.46752241,2329.4,2328.0,2.69858702]
["bitfinex-derivatives","ETHF0:USTF0",1770077509123,6.3080608,2329.3,2328.0,2.69858702]
["bitfinex-derivatives","ETHF0:USTF0",1770077509321,2.46752241,2329.3,2328.0,2.69858702]
["bitfinex-derivatives","ETHF0:USTF0",1770077511921,3.84227867,2329.2,2328.0,2.69858702]
["bitfinex-derivatives","ETHF0:USTF0",1770077512226,2.44294143,2329.1,2328.0,2.69858702]
["bitfinex-derivatives","ETHF0:USTF0",1770077515528,2.44294143,2329.1,2328.1,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770077515723,2.44294143,2329.1,2328.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077517529,2.44294143,2329.6,2328.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077517727,2.44294143,2329.4,2328.4,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077519220,2.44294143,2329.7,2328.4,2.54692491]
["bitfinex-derivatives","ETHF0:USTF0",1770077519528,6.27024505,2329.6,2328.4,2.54692491]
["bitfinex-derivatives","ETHF0:USTF0",1770077519828,2.44294143,2329.6,2328.4,2.54692491]
["bitfinex-derivatives","ETHF0:USTF0",1770077520025,2.44294143,2329.4,2328.1,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077520228,2.44294143,2329.4,2328.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077520427,2.44294143,2329.2,2328.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077524229,2.44294143,2329.0,2327.7,2.33559738]
["bitfinex-derivatives","ETHF0:USTF0",1770077524433,2.44294143,2328.8,2327.7,2.33559738]
["bitfinex-derivatives","ETHF0:USTF0",1770077524731,2.65788143,2328.4,2327.1,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077524934,2.44294143,2328.1,2326.7,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077525134,2.44294143,2327.9,2326.7,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077525636,2.44294143,2327.7,2326.3,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077525835,2.44294143,2327.5,2326.3,0.0052759]
["bitfinex-derivatives","ETHF0:USTF0",1770077526539,2.44294143,2327.3,2326.3,0.0052759]
["bitfinex-derivatives","ETHF0:USTF0",1770077526732,2.44294143,2327.3,2326.3,2.33726081]
["bitfinex-derivatives","ETHF0:USTF0",1770077527134,2.44294143,2327.3,2326.3,0.0052759]
["bitfinex-derivatives","ETHF0:USTF0",1770077527638,2.44294143,2327.3,2325.8,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077528328,2.44294143,2326.8,2325.0,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077528534,2.44294143,2326.8,2324.5,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077528535,2.44294143,2326.6,2324.5,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077528734,2.44294143,2326.4,2325.0,2.33602021]
["bitfinex-derivatives","ETHF0:USTF0",1770077529336,2.44294143,2326.4,2325.0,2.55127021]
["bitfinex-derivatives","ETHF0:USTF0",1770077529734,2.44294143,2326.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770077530039,2.44294143,2326.4,2325.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077530941,2.44294143,2327.1,2325.2,2.54721491]
["bitfinex-derivatives","ETHF0:USTF0",1770077531445,2.44294143,2326.9,2325.2,2.54721491]
["bitfinex-derivatives","ETHF0:USTF0",1770077534642,2.73507,2327.0,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077534643,2.44294143,2326.6,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077534946,2.44294143,2326.4,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077535340,2.44294143,2326.4,2325.0,2.33602021]
["bitfinex-derivatives","ETHF0:USTF0",1770077535641,2.44294143,2326.4,2325.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077536545,2.44294143,2326.4,2325.2,2.54721491]
["bitfinex-derivatives","ETHF0:USTF0",1770077537439,2.44294143,2326.4,2325.2,2.33198491]
["bitfinex-derivatives","ETHF0:USTF0",1770077537836,2.44294143,2326.2,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077538839,2.44294143,2326.2,2325.0,2.33602021]
["bitfinex-derivatives","ETHF0:USTF0",1770077541346,2.44294143,2326.2,2325.0,2.55127021]
["bitfinex-derivatives","ETHF0:USTF0",1770077541547,2.44294143,2326.2,2325.2,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077542052,2.44294143,2326.2,2325.2,2.74456998]
["bitfinex-derivatives","ETHF0:USTF0",1770077542251,2.4707125,2326.5,2325.4,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077542852,2.4707125,2326.5,2325.4,2.74455998]
["bitfinex-derivatives","ETHF0:USTF0",1770077547947,2.4707125,2326.5,2325.1,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077548152,2.4707125,2326.3,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077548947,2.4707125,2326.3,2325.0,2.53337528]
["bitfinex-derivatives","ETHF0:USTF0",1770077552952,2.4707125,2326.7,2325.3,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077553349,2.4707125,2326.5,2325.3,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077554256,6.29875798,2326.4,2325.3,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077554554,2.4707125,2326.4,2325.3,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077554857,4.97850696,2326.7,2325.5,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077555058,2.4707125,2326.9,2325.7,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077556158,3.78526721,2326.8,2325.7,2.74452998]
["bitfinex-derivatives","ETHF0:USTF0",1770077556358,2.4707125,2326.8,2325.7,2.74452998]
["bitfinex-derivatives","ETHF0:USTF0",1770077565459,2.4707125,2326.6,2325.7,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077565663,2.4707125,2326.4,2325.4,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077568462,2.4707125,2326.4,2325.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1770077568662,2.4707125,2326.2,2325.2,2.52933998]
["bitfinex-derivatives","ETHF0:USTF0",1770077569663,2.4707125,2326.2,2325.0,2.53337528]
["bitfinex-derivatives","ETHF0:USTF0",1770077570366,2.40751002,2326.0,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077570664,2.41242601,2326.0,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077571265,2.40751002,2325.8,2325.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1770077571460,2.40751002,2325.8,2324.6,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077571661,2.40751002,2325.6,2324.6,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077571862,2.40751002,2325.4,2324.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1770077572466,2.40751002,2325.2,2324.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1770077572665,2.40751002,2325.2,2324.4,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077572868,2.40751002,2325.4,2324.4,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077573068,2.40751002,2325.9,2324.7,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077573468,2.40751002,2325.7,2324.7,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077574570,2.40751002,2325.9,2324.7,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077575266,0.00491599,2326.0,2324.7,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077575570,2.41242601,2326.0,2324.9,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077581068,2.40751002,2326.6,2325.3,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077581367,5.06473049,2327.3,2325.3,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077581368,2.40751002,2326.9,2325.7,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077582173,0.00460229,2326.9,2325.9,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077582772,2.41211231,2326.9,2325.9,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077583974,2.41211231,2326.9,2325.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1770077584175,2.41211231,2326.9,2325.7,6.10412828]
["bitfinex-derivatives","ETHF0:USTF0",1770077584670,2.41211231,2326.9,2325.4,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077584877,2.40751002,2326.7,2325.4,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077587678,2.40751002,2326.7,2325.4,2.53033828]
["bitfinex-derivatives","ETHF0:USTF0",1770077587976,2.40751002,2326.7,2325.6,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077589375,0.00460229,2326.9,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770077589579,2.40751002,2327.6,2326.3,2.53025828]
["bitfinex-derivatives","ETHF0:USTF0",1770077590575,2.41055302,2327.6,2326.3,2.53555561]
["bitfinex-derivatives","ETHF0:USTF0",1770077590775,2.41055302,2327.6,2326.6,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077592076,2.41055302,2327.6,2326.3,2.32042561]
["bitfinex-derivatives","ETHF0:USTF0",1770077592878,2.41055302,2327.6,2326.3,0.00529733]
["bitfinex-derivatives","ETHF0:USTF0",1770077592879,5.07170865,2327.2,2326.3,0.00529733]
["bitfinex-derivatives","ETHF0:USTF0",1770077593079,2.40751002,2327.1,2326.3,0.00529733]
["bitfinex-derivatives","ETHF0:USTF0",1770077595484,2.40751002,2327.1,2325.7,2.53031828]
["bitfinex-derivatives","ETHF0:USTF0",1770077596378,2.40751002,2327.1,2325.7,2.53516943]
["bitfinex-derivatives","ETHF0:USTF0",1770077596782,2.40751002,2327.1,2325.9,2.31512828]
["bitfinex-derivatives","ETHF0:USTF0",1770077604090,2.40751002,2327.1,2325.9,6.09612828]
["bitfinex-derivatives","ETHF0:USTF0",1770077604290,2.40751002,2327.1,2326.0,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077606189,2.38441388,2327.3,2326.2,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077606593,2.38441388,2327.5,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077608490,2.38441388,2327.3,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077609485,2.38745688,2327.6,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077609689,3.69392188,2327.5,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077609993,2.38745688,2327.6,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077610287,3.6939181,2327.5,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077610592,2.38745688,2327.6,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077610794,6.07812994,2327.5,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077610995,2.38441388,2327.5,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077612588,0.003043,2327.6,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077612992,2.38745688,2327.6,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077616098,2.38745688,2327.6,2326.5,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077622605,2.38745688,2327.6,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770077622802,2.38745688,2327.6,2326.4,2.50311885]
["bitfinex-derivatives","ETHF0:USTF0",1770077624503,0.003043,2327.6,2326.9,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077624708,2.38441388,2328.2,2326.9,2.50307885]
["bitfinex-derivatives","ETHF0:USTF0",1770077625003,2.38441388,2328.2,2327.2,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077625306,2.38441388,2328.2,2327.3,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077625704,0.00517631,2328.2,2327.3,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077626101,2.38441388,2328.5,2327.3,2.50303885]
["bitfinex-derivatives","ETHF0:USTF0",1770077626306,2.38441388,2328.7,2327.5,2.28799885]
["bitfinex-derivatives","ETHF0:USTF0",1770077627008,2.38441388,2328.7,2327.5,2.2919526]
["bitfinex-derivatives","ETHF0:USTF0",1770077627009,2.38882051,2328.7,2327.5,2.2919526]
["bitfinex-derivatives","ETHF0:USTF0",1770077627904,2.38882051,2328.7,2327.5,2.5069726]
["bitfinex-derivatives","ETHF0:USTF0",1770077628810,2.38882051,2328.7,2327.5,2.2919526]
["bitfinex-derivatives","ETHF0:USTF0",1770077635222,2.38882051,2328.7,2327.5,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1770077637322,2.38882051,2328.7,2327.5,2.28550055]
["bitfinex-derivatives","ETHF0:USTF0",1770077640321,2.38882051,2328.7,2327.7,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077641226,2.38882051,2328.7,2327.7,2.4965468]
["bitfinex-derivatives","ETHF0:USTF0",1770077641929,0.00440663,2328.7,2327.9,2.4965268]
["bitfinex-derivatives","ETHF0:USTF0",1770077642130,0.0026197,2328.7,2327.9,2.4965268]
["bitfinex-derivatives","ETHF0:USTF0",1770077642329,0.0026197,2328.7,2328.2,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077642627,2.39698044,2329.3,2328.4,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077643026,2.39698044,2329.8,2328.4,2.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1770077643619,2.4001353,2329.8,2328.5,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077645428,2.4001353,2329.8,2328.5,2.4964768]
["bitfinex-derivatives","ETHF0:USTF0",1770077646021,2.4001353,2329.8,2328.4,7.21038558]
["bitfinex-derivatives","ETHF0:USTF0",1770077646022,0.00315486,2329.8,2328.7,2.4964568]
["bitfinex-derivatives","ETHF0:USTF0",1770077646230,0.00315486,2329.8,2328.9,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077646925,7.4497082,2331.0,2329.5,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077647125,2.39698044,2331.3,2330.2,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077647524,5.40498044,2331.3,2330.2,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077648029,5.4088922,2331.3,2330.2,2.28674132]
["bitfinex-derivatives","ETHF0:USTF0",1770077648229,2.4008922,2331.3,2330.2,2.28674132]
["bitfinex-derivatives","ETHF0:USTF0",1770077649730,2.39698044,2331.2,2330.2,2.28674132]
["bitfinex-derivatives","ETHF0:USTF0",1770077650335,0.00391176,2331.3,2330.4,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077651637,0.00391176,2331.3,2330.7,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077652237,5.4088922,2331.3,2330.3,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077652537,2.4008922,2331.3,2330.3,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077655238,0.00391176,2331.3,2330.3,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077655438,0.00391176,2331.3,2330.5,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077655636,0.00391176,2331.3,2330.5,2.4962868]
["bitfinex-derivatives","ETHF0:USTF0",1770077655834,2.39698044,2333.1,2331.2,2.65817737]
["bitfinex-derivatives","ETHF0:USTF0",1770077656033,2.39698044,2333.1,2331.4,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077656238,2.39698044,2333.0,2331.6,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077656445,2.39698044,2332.8,2331.6,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077656943,3.008,2332.7,2331.6,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077657236,2.40115925,2332.8,2331.6,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077657436,2.40115925,2332.8,2331.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1770077657437,5.40915925,2332.8,2331.8,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077657633,2.39698044,2332.7,2331.8,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077657837,3.008,2332.5,2331.8,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077658142,3.008,2332.7,2331.8,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077658342,2.40115925,2332.8,2331.8,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077658343,0.00417881,2332.8,2331.8,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077658542,0.00417881,2332.8,2332.0,2.2815468]
["bitfinex-derivatives","ETHF0:USTF0",1770077658742,0.00417881,2332.8,2332.0,2.28587166]
["bitfinex-derivatives","ETHF0:USTF0",1770077658943,3.008,2332.7,2332.0,2.28587166]
["bitfinex-derivatives","ETHF0:USTF0",1770077659944,2.39698044,2333.3,2332.2,2.4961368]
["bitfinex-derivatives","ETHF0:USTF0",1770077660943,2.40068269,2333.3,2332.2,2.4961368]
["bitfinex-derivatives","ETHF0:USTF0",1770077661644,2.40068269,2333.3,2332.2,8.0171368]
["bitfinex-derivatives","ETHF0:USTF0",1770077661945,2.40068269,2333.3,2332.2,2.4961368]
["bitfinex-derivatives","ETHF0:USTF0",1770077662148,2.40068269,2333.3,2332.2,6.01759]
["bitfinex-derivatives","ETHF0:USTF0",1770077662346,2.40068269,2333.3,2332.0,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1770077662541,2.40068269,2333.3,2332.0,2.30971113]
["bitfinex-derivatives","ETHF0:USTF0",1770077664052,2.40068269,2333.3,2332.0,2.52432113]
["bitfinex-derivatives","ETHF0:USTF0",1770077664245,2.40068269,2333.3,2332.2,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077664948,2.40068269,2333.3,2332.3,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077665345,2.40068269,2333.3,2332.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770077665544,2.40068269,2333.3,2332.4,2.51995627]
["bitfinex-derivatives","ETHF0:USTF0",1770077674655,2.40068269,2333.3,2332.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770077674853,2.40068269,2333.3,2332.4,2.51995627]
["bitfinex-derivatives","ETHF0:USTF0",1770077684556,2.40068269,2333.3,2332.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1770077684557,0.00370225,2333.3,2332.6,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077684756,2.30983511,2333.9,2333.1,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1770077684962,2.30983511,2334.4,2333.2,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077685360,2.30983511,2334.4,2333.3,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077685758,2.31437561,2334.4,2333.3,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077686258,2.31437561,2334.4,2333.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1770077687565,2.31437561,2334.4,2333.1,6.14998424]
["bitfinex-derivatives","ETHF0:USTF0",1770077687865,2.31437561,2334.4,2333.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770077688758,2.31437561,2334.4,2333.2,6.03238627]
["bitfinex-derivatives","ETHF0:USTF0",1770077688965,2.31437561,2334.4,2333.3,2.30538627]
["bitfinex-derivatives","ETHF0:USTF0",1770077689263,2.31437561,2334.4,2333.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1770077689467,2.52876561,2334.4,2332.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1770077690667,2.49365146,2334.2,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770077691166,2.70806146,2334.2,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770077691358,2.49365146,2334.2,2333.0,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077691558,2.49365146,2334.2,2332.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1770077692161,2.49365146,2334.2,2332.9,5.47987329]
["bitfinex-derivatives","ETHF0:USTF0",1770077692859,2.49365146,2334.2,2333.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1770077693263,2.49365146,2334.2,2333.1,2.64585329]
["bitfinex-derivatives","ETHF0:USTF0",1770077695562,2.49365146,2334.2,2332.9,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077695762,2.49365146,2334.2,2332.9,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077700765,2.49365146,2334.2,2332.7,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077700967,2.49365146,2334.0,2332.6,6.27595126]
["bitfinex-derivatives","ETHF0:USTF0",1770077701164,2.49365146,2334.0,2332.6,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077701768,2.49365146,2334.0,2332.8,2.64588329]
["bitfinex-derivatives","ETHF0:USTF0",1770077705772,2.49365146,2334.0,2333.0,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077707770,2.49365146,2334.2,2333.2,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077707969,2.49365146,2334.2,2333.3,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1770077709270,2.49365146,2334.2,2333.0,5.43235329]
["bitfinex-derivatives","ETHF0:USTF0",1770077709271,2.49365146,2334.2,2333.0,6.27595126]
["bitfinex-derivatives","ETHF0:USTF0",1770077709675,2.49365146,2334.2,2333.1,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077710275,2.49365146,2334.2,2333.0,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077710473,2.49365146,2334.2,2332.9,4.05911797]
["bitfinex-derivatives","ETHF0:USTF0",1770077710975,2.49365146,2334.2,2332.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1770077711175,2.49365146,2334.2,2332.9,4.05911797]
["bitfinex-derivatives","ETHF0:USTF0",1770077711375,2.49365146,2334.2,2332.9,6.49047126]
["bitfinex-derivatives","ETHF0:USTF0",1770077712175,2.49365146,2334.1,2332.9,6.49047126]
["bitfinex-derivatives","ETHF0:USTF0",1770077712773,2.49365146,2334.1,2332.9,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077712972,2.49365146,2333.9,2332.7,6.27595126]
["bitfinex-derivatives","ETHF0:USTF0",1770077714077,2.49365146,2333.9,2332.7,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077714377,2.49365146,2333.9,2332.8,2.43135329]
["bitfinex-derivatives","ETHF0:USTF0",1770077714880,2.49365146,2333.9,2332.7,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077715080,2.49365146,2333.7,2332.6,2.64590329]
["bitfinex-derivatives","ETHF0:USTF0",1770077716880,2.49365146,2333.7,2332.5,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077717081,2.49365146,2333.7,2332.4,6.27595126]
["bitfinex-derivatives","ETHF0:USTF0",1770077718274,2.49365146,2333.7,2332.4,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077718275,2.49365146,2333.2,2332.4,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077718473,2.74722776,2333.2,2332.0,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1770077718678,5.24088922,2333.1,2332.0,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1770077718879,2.49365146,2333.0,2332.0,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1770077720782,2.43628615,2332.5,2331.3,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077721184,2.43628615,2332.7,2331.6,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077721786,2.44127313,2332.7,2331.6,2.40173974]
["bitfinex-derivatives","ETHF0:USTF0",1770077721987,2.44127313,2332.7,2331.9,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077722184,0.00498698,2332.7,2331.9,5.12520386]
["bitfinex-derivatives","ETHF0:USTF0",1770077722381,0.00498698,2332.7,2332.0,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077722580,2.44127313,2332.7,2332.0,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077722978,0.00498698,2332.7,2332.0,2.61118386]
["bitfinex-derivatives","ETHF0:USTF0",1770077723182,2.43628615,2333.3,2332.1,2.61118386]
["bitfinex-derivatives","ETHF0:USTF0",1770077723484,2.43628615,2333.3,2332.3,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077723882,2.43628615,2333.7,2332.3,2.61116386]
["bitfinex-derivatives","ETHF0:USTF0",1770077724083,2.44039717,2333.7,2332.3,2.61116386]
["bitfinex-derivatives","ETHF0:USTF0",1770077724282,2.44039717,2333.7,2332.4,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077724482,2.44039717,2333.7,2332.5,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077729788,2.44039717,2333.7,2332.4,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1770077730086,2.65484717,2333.7,2332.2,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077730488,2.65484717,2333.7,2332.1,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077730489,2.65484717,2333.7,2332.4,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077730887,2.44039717,2333.7,2332.4,2.61115386]
["bitfinex-derivatives","ETHF0:USTF0",1770077731087,2.44039717,2333.7,2332.7,2.61112386]
["bitfinex-derivatives","ETHF0:USTF0",1770077731283,2.44039717,2333.7,2332.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1770077731582,2.44039717,2333.7,2332.9,2.61110386]
["bitfinex-derivatives","ETHF0:USTF0",1770077731788,2.44039717,2333.7,2332.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1770077732181,2.44039717,2333.7,2332.6,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077734193,2.44039717,2333.7,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770077734486,2.44039717,2333.7,2332.8,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077737188,2.44039717,2333.7,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770077737493,2.44039717,2333.7,2332.3,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077737891,2.43628615,2333.3,2332.1,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077738294,2.43628615,2333.4,2332.3,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077742194,2.43628615,2333.4,2332.3,2.61116386]
["bitfinex-derivatives","ETHF0:USTF0",1770077742900,2.43628615,2333.4,2332.6,2.61113386]
["bitfinex-derivatives","ETHF0:USTF0",1770077745295,0.00411102,2333.7,2332.6,2.61113386]
["bitfinex-derivatives","ETHF0:USTF0",1770077745498,0.00411102,2333.7,2332.7,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077746098,2.44039717,2333.7,2332.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1770077747592,2.44039717,2333.7,2332.5,6.24118183]
["bitfinex-derivatives","ETHF0:USTF0",1770077747798,2.44039717,2333.7,2332.4,7.57559797]
["bitfinex-derivatives","ETHF0:USTF0",1770077748090,2.44039717,2333.7,2332.6,2.39658386]
["bitfinex-derivatives","ETHF0:USTF0",1770077750301,2.44039717,2333.7,2332.7,2.72422208]
["bitfinex-derivatives","ETHF0:USTF0",1770077751304,2.44039717,2333.7,2332.8,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077753307,2.44039717,2333.7,2332.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077754901,0.00411102,2333.7,2332.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077757905,0.00411102,2333.7,2332.9,6.35428005]
["bitfinex-derivatives","ETHF0:USTF0",1770077758203,0.00411102,2333.7,2332.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077759407,2.39889223,2333.7,2332.9,6.35428005]
["bitfinex-derivatives","ETHF0:USTF0",1770077760606,2.39889223,2333.7,2332.9,3.84459797]
["bitfinex-derivatives","ETHF0:USTF0",1770077760804,0.00411102,2333.7,2332.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077761011,2.39478121,2334.7,2333.6,2.72414208]
["bitfinex-derivatives","ETHF0:USTF0",1770077761209,11.53556005,2335.0,2334.1,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077761409,2.39478121,2335.0,2334.2,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077761609,2.39478121,2335.3,2334.4,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077761802,2.39478121,2335.3,2334.3,2.56262915]
["bitfinex-derivatives","ETHF0:USTF0",1770077762010,2.39478121,2335.3,2334.4,0.00387925]
["bitfinex-derivatives","ETHF0:USTF0",1770077762011,2.3983182,2335.3,2334.4,0.00387925]
["bitfinex-derivatives","ETHF0:USTF0",1770077762609,2.3983182,2335.3,2334.4,2.51356133]
["bitfinex-derivatives","ETHF0:USTF0",1770077763009,2.3983182,2335.3,2334.4,0.00387925]
["bitfinex-derivatives","ETHF0:USTF0",1770077764518,2.3983182,2335.3,2334.4,2.51356133]
["bitfinex-derivatives","ETHF0:USTF0",1770077765717,0.00353699,2335.3,2334.4,2.51356133]
["bitfinex-derivatives","ETHF0:USTF0",1770077766320,2.3983182,2335.3,2334.4,2.51356133]
["bitfinex-derivatives","ETHF0:USTF0",1770077766920,0.00353699,2335.3,2334.4,2.51356133]
["bitfinex-derivatives","ETHF0:USTF0",1770077767521,0.00353699,2335.3,2334.4,2.72794133]
["bitfinex-derivatives","ETHF0:USTF0",1770077767722,2.39478121,2335.8,2334.8,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077767915,2.39478121,2335.8,2335.0,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077768725,2.3986508,2335.8,2335.0,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077769226,2.3986508,2335.8,2334.6,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077770126,2.3986508,2335.8,2334.6,2.72404208]
["bitfinex-derivatives","ETHF0:USTF0",1770077772727,0.00386959,2335.8,2334.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077773128,0.00386959,2335.8,2335.1,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077773327,0.00386959,2335.8,2335.2,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077773732,2.39478121,2336.6,2335.4,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077774223,2.39478121,2337.1,2335.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077774432,2.39478121,2337.1,2335.9,6.24368208]
["bitfinex-derivatives","ETHF0:USTF0",1770077774629,2.39876884,2337.1,2335.9,6.24368208]
["bitfinex-derivatives","ETHF0:USTF0",1770077775425,2.39876884,2337.1,2335.9,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077778537,2.39876884,2337.1,2336.1,2.50968208]
["bitfinex-derivatives","ETHF0:USTF0",1770077778737,2.39876884,2337.1,2336.1,2.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1770077779336,0.00398763,2337.1,2336.1,2.72740078]
["bitfinex-derivatives","ETHF0:USTF0",1770077779838,2.39876884,2337.1,2336.1,2.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1770077780340,2.39876884,2337.1,2336.1,0.0034887]
["bitfinex-derivatives","ETHF0:USTF0",1770077781237,2.39876884,2337.1,2336.2,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077784839,0.00398763,2337.1,2336.2,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077785235,2.49128113,2337.1,2336.2,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077786744,0.00398763,2337.1,2336.2,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077787642,2.49128113,2337.1,2336.2,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077787843,2.49128113,2337.1,2336.1,0.0034887]
["bitfinex-derivatives","ETHF0:USTF0",1770077790345,2.49128113,2337.1,2336.1,2.45232302]
["bitfinex-derivatives","ETHF0:USTF0",1770077791750,2.49128113,2337.1,2335.5,2.56262915]
["bitfinex-derivatives","ETHF0:USTF0",1770077792052,2.49128113,2337.1,2335.3,2.66313432]
["bitfinex-derivatives","ETHF0:USTF0",1770077792250,2.4872935,2336.8,2335.5,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077792749,2.4872935,2336.8,2335.5,2.45246568]
["bitfinex-derivatives","ETHF0:USTF0",1770077794450,2.4872935,2336.8,2335.5,0.00363136]
["bitfinex-derivatives","ETHF0:USTF0",1770077794751,2.4872935,2336.5,2335.5,0.00363136]
["bitfinex-derivatives","ETHF0:USTF0",1770077795441,2.4872935,2336.5,2335.0,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077795640,2.7014835,2336.5,2335.0,4.99887902]
["bitfinex-derivatives","ETHF0:USTF0",1770077795842,2.7014835,2336.5,2335.0,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077796447,2.4872935,2336.3,2335.0,0.00516029]
["bitfinex-derivatives","ETHF0:USTF0",1770077796653,2.4872935,2336.0,2335.0,0.00516029]
["bitfinex-derivatives","ETHF0:USTF0",1770077796953,2.4872935,2335.8,2334.4,4.99887902]
["bitfinex-derivatives","ETHF0:USTF0",1770077797255,2.4872935,2335.8,2334.5,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077797452,2.4872935,2335.8,2334.5,2.66321432]
["bitfinex-derivatives","ETHF0:USTF0",1770077797850,2.4872935,2335.8,2334.5,2.66724981]
["bitfinex-derivatives","ETHF0:USTF0",1770077801955,2.4872935,2335.6,2334.5,0.00403549]
["bitfinex-derivatives","ETHF0:USTF0",1770077802257,2.4872935,2335.4,2334.5,0.00403549]
["bitfinex-derivatives","ETHF0:USTF0",1770077802452,2.49073558,2335.4,2334.5,0.00403549]
["bitfinex-derivatives","ETHF0:USTF0",1770077803357,2.49073558,2335.4,2334.0,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077803556,2.70502558,2335.4,2334.0,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077804360,2.70502558,2335.4,2334.0,2.66865647]
["bitfinex-derivatives","ETHF0:USTF0",1770077804558,2.49073558,2335.4,2334.2,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077805955,0.00344208,2335.4,2334.5,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077806953,2.4872935,2335.8,2334.7,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077807955,2.49139738,2335.8,2334.7,2.44883432]
["bitfinex-derivatives","ETHF0:USTF0",1770077810960,2.49139738,2335.8,2334.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1770077811462,2.49139738,2335.8,2334.5,2.6891986]
["bitfinex-derivatives","ETHF0:USTF0",1770077812559,2.70565738,2335.8,2334.2,8.7438633]
["bitfinex-derivatives","ETHF0:USTF0",1770077812758,2.38693559,2335.4,2334.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1770077815064,2.38693559,2335.4,2334.0,0.00540215]
["bitfinex-derivatives","ETHF0:USTF0",1770077815358,2.38693559,2334.9,2334.0,0.00540215]
["bitfinex-derivatives","ETHF0:USTF0",1770077815763,2.38693559,2334.9,2333.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1770077816765,2.38693559,2334.9,2333.6,2.69398233]
["bitfinex-derivatives","ETHF0:USTF0",1770077817165,2.38693559,2334.9,2333.8,2.6892586]
["bitfinex-derivatives","ETHF0:USTF0",1770077820267,2.38693559,2334.9,2333.6,2.55475843]
["bitfinex-derivatives","ETHF0:USTF0",1770077820268,2.38693559,2334.9,2333.7,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077820463,2.38693559,2334.9,2333.6,0.00471373]
["bitfinex-derivatives","ETHF0:USTF0",1770077820464,2.38693559,2334.9,2333.6,2.55475843]
["bitfinex-derivatives","ETHF0:USTF0",1770077820768,2.38693559,2334.9,2333.6,5.02957703]
["bitfinex-derivatives","ETHF0:USTF0",1770077822572,2.60129559,2334.7,2333.6,0.00471373]
["bitfinex-derivatives","ETHF0:USTF0",1770077823170,2.60129559,2334.7,2333.6,2.47953233]
["bitfinex-derivatives","ETHF0:USTF0",1770077823371,2.38693559,2334.7,2333.6,2.47953233]
["bitfinex-derivatives","ETHF0:USTF0",1770077823771,2.38693559,2334.7,2333.2,3.82892064]
["bitfinex-derivatives","ETHF0:USTF0",1770077823772,2.38693559,2334.7,2333.2,5.0248633]
["bitfinex-derivatives","ETHF0:USTF0",1770077823970,2.38693559,2334.5,2333.2,5.0248633]
["bitfinex-derivatives","ETHF0:USTF0",1770077824872,2.38693559,2334.5,2333.2,5.03019324]
["bitfinex-derivatives","ETHF0:USTF0",1770077827070,2.38693559,2334.2,2333.2,0.00532994]
["bitfinex-derivatives","ETHF0:USTF0",1770077827271,2.60133559,2334.2,2333.2,0.00532994]
["bitfinex-derivatives","ETHF0:USTF0",1770077827669,2.38693559,2334.2,2333.2,2.48014854]
["bitfinex-derivatives","ETHF0:USTF0",1770077829175,2.38693559,2334.5,2333.4,2.6892986]
["bitfinex-derivatives","ETHF0:USTF0",1770077830274,2.53120526,2335.0,2333.6,2.6892786]
["bitfinex-derivatives","ETHF0:USTF0",1770077830473,2.38693559,2334.8,2333.8,2.4748186]
["bitfinex-derivatives","ETHF0:USTF0",1770077830875,2.38693559,2335.3,2334.0,2.4748186]
["bitfinex-derivatives","ETHF0:USTF0",1770077831174,2.38693559,2335.3,2334.1,2.4748186]
["bitfinex-derivatives","ETHF0:USTF0",1770077831876,2.38693559,2335.3,2334.1,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077832076,2.38693559,2335.3,2333.9,8.7588633]
["bitfinex-derivatives","ETHF0:USTF0",1770077832378,2.38693559,2335.3,2333.9,5.0248633]
["bitfinex-derivatives","ETHF0:USTF0",1770077832873,2.38693559,2335.3,2334.0,2.4748186]
["bitfinex-derivatives","ETHF0:USTF0",1770077833678,2.38693559,2335.3,2334.3,2.4748186]
["bitfinex-derivatives","ETHF0:USTF0",1770077835980,2.38693559,2335.3,2334.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1770077836479,2.38693559,2335.3,2334.2,2.6892186]
["bitfinex-derivatives","ETHF0:USTF0",1770077838281,2.38693559,2335.3,2334.3,2.4748186]
["bitfinex-derivatives","ETHF0:USTF0",1770077840379,2.38693559,2335.3,2334.4,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077841780,2.38693559,2335.3,2334.4,5.06156498]
["bitfinex-derivatives","ETHF0:USTF0",1770077841982,2.43552273,2335.7,2334.7,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077843287,2.43552273,2335.7,2334.9,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077843589,2.43552273,2336.0,2335.2,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077844486,2.43552273,2336.5,2335.4,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077844692,2.43891207,2336.5,2335.4,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077845592,2.43891207,2336.5,2335.4,2.51143028]
["bitfinex-derivatives","ETHF0:USTF0",1770077845991,2.43891207,2336.5,2335.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1770077846393,2.43891207,2336.5,2335.2,6.2790447]
["bitfinex-derivatives","ETHF0:USTF0",1770077846595,2.43552273,2336.3,2334.9,2.76927096]
["bitfinex-derivatives","ETHF0:USTF0",1770077846794,2.43552273,2336.1,2334.9,0.00488626]
["bitfinex-derivatives","ETHF0:USTF0",1770077846994,2.64978273,2335.8,2334.9,0.00488626]
["bitfinex-derivatives","ETHF0:USTF0",1770077847187,2.64978273,2335.8,2334.4,2.51152028]
["bitfinex-derivatives","ETHF0:USTF0",1770077848189,2.64978273,2335.8,2334.4,2.514591]
["bitfinex-derivatives","ETHF0:USTF0",1770077849891,0.21427,2335.7,2334.4,0.21745072]
["bitfinex-derivatives","ETHF0:USTF0",1770077850096,2.43552273,2335.6,2334.4,0.21745072]
["bitfinex-derivatives","ETHF0:USTF0",1770077852193,2.43552273,2335.6,2334.0,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077852194,2.43552273,2335.3,2334.0,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077852491,2.64987273,2334.9,2333.6,5.5490447]
["bitfinex-derivatives","ETHF0:USTF0",1770077852698,2.64987273,2334.9,2333.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1770077853297,2.64987273,2334.9,2333.6,3.00358396]
["bitfinex-derivatives","ETHF0:USTF0",1770077853500,5.17384998,2335.4,2333.6,3.00358396]
["bitfinex-derivatives","ETHF0:USTF0",1770077853501,0.21437,2334.6,2333.6,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770077853702,2.43552273,2334.5,2333.6,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770077855197,2.43552273,2334.5,2333.6,2.30172424]
["bitfinex-derivatives","ETHF0:USTF0",1770077857303,0.00413331,2334.6,2333.6,2.30172424]
["bitfinex-derivatives","ETHF0:USTF0",1770077857901,2.43965604,2334.6,2333.6,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770077858492,2.43965604,2334.6,2333.6,2.30172424]
["bitfinex-derivatives","ETHF0:USTF0",1770077861398,2.43965604,2334.6,2333.6,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770077861702,2.43965604,2334.6,2333.6,2.30172424]
["bitfinex-derivatives","ETHF0:USTF0",1770077863704,0.00413331,2334.6,2333.6,2.51618424]
["bitfinex-derivatives","ETHF0:USTF0",1770077865102,0.00413331,2334.6,2333.8,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077865504,2.43965604,2334.6,2333.8,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077866005,0.00413331,2334.6,2333.8,2.29714028]
["bitfinex-derivatives","ETHF0:USTF0",1770077867005,2.43965604,2334.6,2333.7,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1770077867208,2.43965604,2334.6,2333.7,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1770077870508,2.43965604,2334.6,2333.6,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770077872912,2.43965604,2334.6,2333.6,2.28741219]
["bitfinex-derivatives","ETHF0:USTF0",1770077874412,2.43965604,2334.6,2333.7,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077875513,2.43965604,2334.6,2333.6,2.55462866]
["bitfinex-derivatives","ETHF0:USTF0",1770077875713,2.43965604,2334.6,2333.6,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770077875906,2.43965604,2334.6,2333.6,2.55462866]
["bitfinex-derivatives","ETHF0:USTF0",1770077876111,2.43965604,2334.6,2333.6,4.83745689]
["bitfinex-derivatives","ETHF0:USTF0",1770077876412,2.43965604,2334.6,2333.7,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077876613,2.43965604,2334.6,2333.8,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077877315,2.43965604,2334.6,2333.8,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077877515,0.00413331,2334.6,2333.9,2.49725823]
["bitfinex-derivatives","ETHF0:USTF0",1770077877719,0.00413331,2334.6,2334.0,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077878918,0.00413331,2334.6,2334.0,5.04729293]
["bitfinex-derivatives","ETHF0:USTF0",1770077879121,2.50349212,2335.2,2334.3,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077879419,2.50349212,2335.5,2334.5,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077879616,2.50349212,2335.5,2334.6,6.22419823]
["bitfinex-derivatives","ETHF0:USTF0",1770077879815,2.50349212,2335.5,2334.8,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077880115,0.00476253,2335.5,2335.0,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077880420,2.50349212,2336.0,2335.1,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077880619,2.50349212,2336.0,2335.2,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077881019,7.58216183,2337.2,2335.4,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077881020,2.50349212,2336.2,2335.4,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077881420,2.50349212,2336.7,2335.6,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077881720,2.53120526,2337.0,2336.2,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077881721,2.50349212,2337.0,2336.2,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077881920,2.50349212,2337.0,2336.2,2.5500447]
["bitfinex-derivatives","ETHF0:USTF0",1770077882219,2.50349212,2337.0,2335.6,4.83287293]
["bitfinex-derivatives","ETHF0:USTF0",1770077882420,2.50349212,2337.0,2335.6,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077882723,2.50857286,2337.0,2335.5,6.2800447]
["bitfinex-derivatives","ETHF0:USTF0",1770077882918,2.50857286,2337.0,2335.4,3.8393426]
["bitfinex-derivatives","ETHF0:USTF0",1770077882919,2.50349212,2336.8,2335.4,2.5532505]
["bitfinex-derivatives","ETHF0:USTF0",1770077883114,2.50349212,2336.8,2335.4,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1770077883818,2.50349212,2336.8,2335.4,2.50032403]
["bitfinex-derivatives","ETHF0:USTF0",1770077884015,2.50349212,2336.8,2335.5,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077884825,2.50349212,2336.8,2335.5,2.49710823]
["bitfinex-derivatives","ETHF0:USTF0",1770077885323,0.00508074,2337.0,2335.7,2.49708823]
["bitfinex-derivatives","ETHF0:USTF0",1770077885526,0.00508074,2337.0,2335.9,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077885821,2.50857286,2337.0,2335.9,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077887222,2.50857286,2337.0,2335.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1770077887424,2.50857286,2337.0,2335.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1770077889027,2.50857286,2337.0,2335.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1770077889725,2.50857286,2337.0,2335.7,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077892120,2.50349212,2336.5,2335.4,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1770077892317,2.50349212,2336.3,2335.4,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1770077892526,2.50349212,2336.0,2334.5,2.49720823]
["bitfinex-derivatives","ETHF0:USTF0",1770077893120,2.50349212,2336.0,2334.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1770077893626,2.50349212,2336.0,2334.5,0.21954326]
["bitfinex-derivatives","ETHF0:USTF0",1770077894223,2.50349212,2335.8,2334.5,0.21954326]
["bitfinex-derivatives","ETHF0:USTF0",1770077894620,2.50349212,2335.8,2334.5,2.50237149]
["bitfinex-derivatives","ETHF0:USTF0",1770077894820,2.50349212,2335.8,2334.8,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077896430,2.50349212,2336.1,2334.8,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077898036,2.50349212,2336.1,2334.5,2.28799149]
["bitfinex-derivatives","ETHF0:USTF0",1770077898229,2.998,2336.4,2334.5,2.28799149]
["bitfinex-derivatives","ETHF0:USTF0",1770077898230,2.50349212,2335.9,2334.5,2.28799149]
["bitfinex-derivatives","ETHF0:USTF0",1770077899439,2.50349212,2335.9,2334.5,2.50237149]
["bitfinex-derivatives","ETHF0:USTF0",1770077899737,2.50349212,2335.9,2334.7,2.28282823]
["bitfinex-derivatives","ETHF0:USTF0",1770077902740,2.50349212,2335.9,2334.7,2.49718823]
["bitfinex-derivatives","ETHF0:USTF0",1770077905835,2.3576832,2336.2,2334.9,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077906034,2.3576832,2336.2,2335.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1770077906240,2.3576832,2336.2,2334.9,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077906440,2.5719032,2336.2,2334.9,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077908145,2.5719032,2336.2,2334.9,4.99647513]
["bitfinex-derivatives","ETHF0:USTF0",1770077908443,2.3576832,2336.2,2335.1,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077908642,2.3576832,2336.2,2335.3,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077908841,2.3576832,2336.2,2335.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1770077909038,2.3576832,2336.2,2335.0,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077909237,2.3576832,2336.2,2335.0,4.99647513]
["bitfinex-derivatives","ETHF0:USTF0",1770077909636,2.3576832,2336.2,2335.0,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077910338,2.3576832,2336.2,2335.0,4.99647513]
["bitfinex-derivatives","ETHF0:USTF0",1770077912641,2.3576832,2336.2,2335.1,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077915348,2.3576832,2336.5,2335.4,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077915544,2.3576832,2336.5,2335.5,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077916150,2.3576832,2336.5,2335.5,2.6630252]
["bitfinex-derivatives","ETHF0:USTF0",1770077916346,2.998,2336.7,2335.7,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077916648,2.998,2336.7,2335.8,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077917045,2.3576832,2336.8,2335.8,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077917248,2.3576832,2336.8,2335.7,2.54772993]
["bitfinex-derivatives","ETHF0:USTF0",1770077919350,2.5718532,2336.8,2335.7,2.54772993]
["bitfinex-derivatives","ETHF0:USTF0",1770077919652,2.3576832,2336.7,2335.6,2.54772993]
["bitfinex-derivatives","ETHF0:USTF0",1770077920251,2.3576832,2336.7,2335.7,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077920751,2.36276394,2337.0,2336.0,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077921851,2.36276394,2337.0,2336.0,4.99647513]
["bitfinex-derivatives","ETHF0:USTF0",1770077922150,2.36276394,2337.0,2336.1,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077926653,0.00508074,2337.0,2336.1,5.21070513]
["bitfinex-derivatives","ETHF0:USTF0",1770077926852,0.00508074,2337.0,2336.2,2.4487452]
["bitfinex-derivatives","ETHF0:USTF0",1770077927055,0.00508074,2337.0,2336.2,2.45390476]
["bitfinex-derivatives","ETHF0:USTF0",1770077927756,2.36276394,2337.0,2336.2,2.45390476]
["bitfinex-derivatives","ETHF0:USTF0",1770077929657,0.00508074,2337.0,2336.2,2.45390476]
["bitfinex-derivatives","ETHF0:USTF0",1770077930654,2.44558736,2337.5,2336.2,2.66812476]
["bitfinex-derivatives","ETHF0:USTF0",1770077930853,2.44558736,2337.5,2336.4,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077931754,2.44945946,2337.5,2336.4,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077932256,2.44945946,2337.5,2336.4,2.57404457]
["bitfinex-derivatives","ETHF0:USTF0",1770077932752,0.0038721,2337.5,2336.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077933252,0.0038721,2337.5,2336.6,4.9075745]
["bitfinex-derivatives","ETHF0:USTF0",1770077933451,0.0038721,2337.5,2336.7,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077933648,2.44945946,2337.5,2336.5,2.76191993]
["bitfinex-derivatives","ETHF0:USTF0",1770077933856,2.44945946,2337.5,2336.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1770077934057,2.44945946,2337.5,2336.6,6.08084457]
["bitfinex-derivatives","ETHF0:USTF0",1770077934857,2.44945946,2337.5,2336.4,2.54772993]
["bitfinex-derivatives","ETHF0:USTF0",1770077935056,2.44945946,2337.5,2336.4,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077935756,2.44945946,2337.5,2336.2,2.57922413]
["bitfinex-derivatives","ETHF0:USTF0",1770077936549,2.44945946,2337.5,2336.4,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077937153,2.44945946,2337.5,2336.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1770077937154,0.0038721,2337.5,2336.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077937349,0.0038721,2337.5,2336.7,2.57401457]
["bitfinex-derivatives","ETHF0:USTF0",1770077937956,0.0038721,2337.5,2336.9,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077940165,2.44558736,2337.9,2336.9,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077940464,2.44558736,2338.3,2337.0,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077940764,2.44558736,2338.3,2337.1,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077941166,2.44951893,2338.3,2337.1,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077941664,0.00393157,2338.3,2337.4,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077941863,0.00393157,2338.3,2337.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077942054,2.44951893,2338.3,2337.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770077942658,2.44951893,2338.3,2337.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077942863,0.00393157,2338.3,2337.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077943364,2.44951893,2338.3,2337.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077943568,2.44951893,2338.3,2337.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770077944066,2.44951893,2338.3,2337.3,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077945369,2.44951893,2338.3,2337.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770077947166,2.44558736,2339.1,2338.2,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077947372,2.44558736,2339.1,2338.0,2.76407998]
["bitfinex-derivatives","ETHF0:USTF0",1770077947670,2.44558736,2339.1,2338.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1770077948064,2.45037413,2339.1,2338.0,0.21857745]
["bitfinex-derivatives","ETHF0:USTF0",1770077948269,2.45037413,2339.1,2338.0,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1770077949871,2.65956736,2338.8,2338.0,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1770077950373,2.65956736,2338.8,2337.3,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077950566,2.44558736,2338.8,2337.3,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077950772,2.44558736,2338.5,2336.8,4.90987455]
["bitfinex-derivatives","ETHF0:USTF0",1770077951068,2.44558736,2338.0,2336.6,2.55002998]
["bitfinex-derivatives","ETHF0:USTF0",1770077951273,2.65964736,2338.0,2336.6,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1770077952175,2.65964736,2338.0,2336.6,2.36326415]
["bitfinex-derivatives","ETHF0:USTF0",1770077952472,2.44558736,2338.0,2336.8,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077953273,2.44558736,2338.3,2337.0,5.12306865]
["bitfinex-derivatives","ETHF0:USTF0",1770077953467,2.44558736,2338.3,2337.2,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077954374,2.44558736,2338.9,2337.3,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077954575,2.44558736,2338.9,2337.4,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077955872,2.44558736,2338.9,2337.4,4.90892865]
["bitfinex-derivatives","ETHF0:USTF0",1770077956075,2.44558736,2338.9,2337.5,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077957374,2.44558736,2338.9,2337.6,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077958877,2.44558736,2338.9,2337.6,2.57393457]
["bitfinex-derivatives","ETHF0:USTF0",1770077959576,2.44558736,2338.9,2337.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1770077959771,2.44558736,2338.9,2337.5,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770077959978,2.44558736,2338.9,2337.5,2.35984457]
["bitfinex-derivatives","ETHF0:USTF0",1770077960279,2.44558736,2338.9,2337.5,4.90892865]
["bitfinex-derivatives","ETHF0:USTF0",1770077960481,2.5042741,2338.8,2337.4,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770077961578,2.5042741,2338.8,2337.4,5.06957564]
["bitfinex-derivatives","ETHF0:USTF0",1770077961779,2.2902841,2338.6,2337.5,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077962180,2.2902841,2338.8,2337.7,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077962883,2.2902841,2338.8,2337.7,2.73457156]
["bitfinex-derivatives","ETHF0:USTF0",1770077963085,2.29507087,2339.1,2337.9,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077963278,2.29507087,2339.1,2338.1,2.73454156]
["bitfinex-derivatives","ETHF0:USTF0",1770077963585,2.29507087,2339.1,2338.3,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077963778,2.29507087,2339.1,2338.3,2.52378309]
["bitfinex-derivatives","ETHF0:USTF0",1770077965186,0.00478677,2339.1,2338.4,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077965483,0.00478677,2339.1,2338.5,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077972489,2.2902841,2339.6,2338.5,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077972684,2.2902841,2339.6,2338.6,2.73448156]
["bitfinex-derivatives","ETHF0:USTF0",1770077973289,2.2902841,2339.9,2338.6,2.73448156]
["bitfinex-derivatives","ETHF0:USTF0",1770077973791,2.29352391,2339.9,2338.6,2.73448156]
["bitfinex-derivatives","ETHF0:USTF0",1770077979994,2.50740391,2339.9,2338.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1770077980996,2.50740391,2339.9,2338.6,2.73448156]
["bitfinex-derivatives","ETHF0:USTF0",1770077984098,2.50740391,2339.9,2338.6,5.28356564]
["bitfinex-derivatives","ETHF0:USTF0",1770077986402,2.50740391,2339.9,2338.7,2.52049156]
["bitfinex-derivatives","ETHF0:USTF0",1770077987099,2.2902841,2339.5,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770077987295,2.5042141,2339.4,2338.3,2.52378309]
["bitfinex-derivatives","ETHF0:USTF0",1770077989105,2.5042141,2339.4,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770077989305,2.2902841,2339.3,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770077990504,4.82369975,2339.3,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770077990705,2.7281525,2339.2,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770077992610,2.5142025,2339.1,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770077993205,2.5142025,2339.1,2338.3,4.98921356]
["bitfinex-derivatives","ETHF0:USTF0",1770077993710,2.5142025,2339.1,2338.4,2.43683795]
["bitfinex-derivatives","ETHF0:USTF0",1770077996516,2.5142025,2339.1,2338.3,2.55237561]
["bitfinex-derivatives","ETHF0:USTF0",1770077996712,2.5142025,2339.1,2338.3,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1770078001017,2.5142025,2338.7,2338.0,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078001219,2.5142025,2338.7,2337.8,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078001621,2.5142025,2338.7,2337.4,13.13447909]
["bitfinex-derivatives","ETHF0:USTF0",1770078001622,2.7282225,2338.5,2337.5,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078001920,2.5142025,2338.3,2337.2,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078002121,2.5142025,2338.3,2337.3,2.43683795]
["bitfinex-derivatives","ETHF0:USTF0",1770078002122,2.5142025,2338.2,2337.3,2.43683795]
["bitfinex-derivatives","ETHF0:USTF0",1770078002321,2.51815011,2338.2,2337.3,2.43683795]
["bitfinex-derivatives","ETHF0:USTF0",1770078003921,2.51815011,2338.2,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078004319,2.51815011,2338.2,2337.2,2.44072257]
["bitfinex-derivatives","ETHF0:USTF0",1770078004620,2.51815011,2338.2,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078005419,2.73219011,2338.2,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078008924,2.5142025,2338.0,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078011228,2.5142025,2338.0,2337.2,2.44072257]
["bitfinex-derivatives","ETHF0:USTF0",1770078011424,0.00394761,2338.2,2337.2,2.65485257]
["bitfinex-derivatives","ETHF0:USTF0",1770078011924,2.51815011,2338.2,2337.2,2.65485257]
["bitfinex-derivatives","ETHF0:USTF0",1770078013925,2.51815011,2338.2,2337.2,0.21801462]
["bitfinex-derivatives","ETHF0:USTF0",1770078015028,2.51815011,2338.2,2337.2,2.65485257]
["bitfinex-derivatives","ETHF0:USTF0",1770078015628,0.00394761,2338.2,2337.4,2.65094795]
["bitfinex-derivatives","ETHF0:USTF0",1770078016226,2.51815011,2338.2,2337.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1770078016421,2.51815011,2338.2,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078016626,2.51815011,2338.2,2337.2,2.44072257]
["bitfinex-derivatives","ETHF0:USTF0",1770078017230,2.51815011,2338.2,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078018331,2.5142025,2338.0,2337.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1770078018532,0.00394761,2338.2,2336.6,4.98592203]
["bitfinex-derivatives","ETHF0:USTF0",1770078018533,2.5142025,2337.8,2336.6,4.98592203]
["bitfinex-derivatives","ETHF0:USTF0",1770078018731,2.5142025,2337.8,2336.6,2.43683795]
["bitfinex-derivatives","ETHF0:USTF0",1770078018931,2.5142025,2337.8,2336.6,4.98592203]
["bitfinex-derivatives","ETHF0:USTF0",1770078019627,2.5142025,2337.8,2336.6,2.44037799]
["bitfinex-derivatives","ETHF0:USTF0",1770078022432,2.5142025,2337.8,2336.6,2.65455799]
["bitfinex-derivatives","ETHF0:USTF0",1770078026130,2.5142025,2337.8,2336.6,5.20364207]
["bitfinex-derivatives","ETHF0:USTF0",1770078027034,2.51686016,2337.5,2336.6,0.00354004]
["bitfinex-derivatives","ETHF0:USTF0",1770078028227,2.51686016,2337.5,2336.7,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078028432,2.51686016,2337.8,2336.8,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078028627,2.51686016,2337.8,2336.9,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078028832,2.51686016,2338.0,2337.0,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078029230,2.51686016,2338.0,2337.1,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078030131,10.10780777,2338.2,2337.2,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078030332,10.10780777,2338.2,2337.3,4.82183784]
["bitfinex-derivatives","ETHF0:USTF0",1770078030333,0.00394761,2338.2,2337.3,4.82183784]
["bitfinex-derivatives","ETHF0:USTF0",1770078030530,0.00394761,2338.2,2337.4,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078031326,0.00394761,2338.2,2337.4,4.82183784]
["bitfinex-derivatives","ETHF0:USTF0",1770078031531,0.00394761,2338.2,2337.5,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078031727,0.00394761,2338.2,2337.5,4.82183784]
["bitfinex-derivatives","ETHF0:USTF0",1770078031936,0.00394761,2338.2,2337.6,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078032736,2.51686016,2338.7,2337.7,4.82183784]
["bitfinex-derivatives","ETHF0:USTF0",1770078032938,2.51686016,2338.7,2337.8,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078033140,2.51686016,2338.7,2337.6,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078033835,2.52015844,2338.7,2337.6,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078034237,2.52015844,2338.7,2337.5,5.03593784]
["bitfinex-derivatives","ETHF0:USTF0",1770078034442,2.51686016,2338.6,2337.5,5.03593784]
["bitfinex-derivatives","ETHF0:USTF0",1770078034737,2.51686016,2338.6,2337.6,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078035338,0.00329828,2338.7,2337.7,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078035640,0.00329828,2338.7,2337.8,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078038141,2.52015844,2338.7,2337.8,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078039243,2.52015844,2338.7,2337.7,2.76316408]
["bitfinex-derivatives","ETHF0:USTF0",1770078039441,2.52015844,2338.7,2337.7,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1770078040135,2.52015844,2338.7,2337.7,2.48683376]
["bitfinex-derivatives","ETHF0:USTF0",1770078040335,0.00329828,2338.7,2337.8,2.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1770078042441,0.00329828,2338.7,2337.8,2.48682376]
["bitfinex-derivatives","ETHF0:USTF0",1770078047849,2.52015844,2338.7,2337.8,2.48682376]
["bitfinex-derivatives","ETHF0:USTF0",1770078051643,0.00329828,2338.7,2337.8,2.48682376]
["bitfinex-derivatives","ETHF0:USTF0",1770078051845,0.00329828,2338.7,2338.2,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078052650,0.00329828,2338.7,2338.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1770078052651,2.3069932,2339.3,2338.4,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078053446,2.996,2339.4,2338.4,2.60549589]
["bitfinex-derivatives","ETHF0:USTF0",1770078053646,3.00057878,2339.4,2338.4,2.61057654]
["bitfinex-derivatives","ETHF0:USTF0",1770078053845,5.30757198,2339.4,2338.4,2.61057654]
["bitfinex-derivatives","ETHF0:USTF0",1770078054248,2.3069932,2339.3,2338.4,2.61057654]
["bitfinex-derivatives","ETHF0:USTF0",1770078054645,2.3069932,2339.3,2338.4,0.00508065]
["bitfinex-derivatives","ETHF0:USTF0",1770078055240,2.3069932,2339.3,2337.9,5.15461997]
["bitfinex-derivatives","ETHF0:USTF0",1770078055446,2.3069932,2339.1,2338.0,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078056245,2.3069932,2339.1,2338.0,2.55458409]
["bitfinex-derivatives","ETHF0:USTF0",1770078056451,2.3069932,2339.1,2338.1,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078058354,2.3069932,2339.1,2338.1,4.94055997]
["bitfinex-derivatives","ETHF0:USTF0",1770078058553,2.3069932,2339.1,2338.1,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078058752,2.3069932,2339.1,2338.0,2.55458409]
["bitfinex-derivatives","ETHF0:USTF0",1770078059254,2.3069932,2339.0,2338.0,2.55458409]
["bitfinex-derivatives","ETHF0:USTF0",1770078059458,2.3069932,2338.9,2338.0,0.00550001]
["bitfinex-derivatives","ETHF0:USTF0",1770078059852,2.3069932,2338.9,2338.1,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078060550,4.84040885,2339.3,2338.2,5.15459997]
["bitfinex-derivatives","ETHF0:USTF0",1770078060758,2.3069932,2339.3,2338.4,4.94055997]
["bitfinex-derivatives","ETHF0:USTF0",1770078061158,2.3069932,2339.3,2338.5,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078061649,2.3069932,2339.3,2338.4,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078061846,2.3069932,2339.3,2338.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1770078061847,2.3069932,2339.2,2338.3,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078062055,2.3069932,2339.2,2338.2,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078062254,2.3069932,2339.2,2338.3,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078063054,2.3069932,2339.0,2338.2,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078063248,2.3069932,2338.9,2338.0,2.55458409]
["bitfinex-derivatives","ETHF0:USTF0",1770078063449,2.3069932,2338.8,2338.0,0.00550001]
["bitfinex-derivatives","ETHF0:USTF0",1770078064255,2.3069932,2338.8,2338.0,2.3969759]
["bitfinex-derivatives","ETHF0:USTF0",1770078064859,2.3069932,2339.1,2338.3,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078065153,2.3069932,2339.3,2338.5,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078067655,0.00457878,2339.4,2338.5,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078067862,2.3069932,2339.6,2338.8,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078068055,2.3069932,2339.6,2338.8,4.94055997]
["bitfinex-derivatives","ETHF0:USTF0",1770078068259,2.3069932,2339.6,2338.6,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078068455,2.3069932,2339.6,2338.6,4.94055997]
["bitfinex-derivatives","ETHF0:USTF0",1770078068658,2.3069932,2339.6,2338.6,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078068862,2.31100829,2339.6,2338.8,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078070164,0.00277708,2339.6,2339.0,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078070366,2.30977028,2339.6,2338.9,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078070662,2.30977028,2339.6,2338.8,2.54908408]
["bitfinex-derivatives","ETHF0:USTF0",1770078070857,2.30977028,2339.6,2338.4,2.60549589]
["bitfinex-derivatives","ETHF0:USTF0",1770078071062,2.30977028,2339.6,2338.5,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078071263,2.30977028,2339.6,2338.5,4.94839407]
["bitfinex-derivatives","ETHF0:USTF0",1770078072156,2.30977028,2339.6,2338.6,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078072764,2.30977028,2339.6,2338.7,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078073164,0.00277708,2339.6,2338.9,5.16236407]
["bitfinex-derivatives","ETHF0:USTF0",1770078073363,0.00277708,2339.6,2339.1,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078074663,0.00277708,2339.6,2339.1,2.60542589]
["bitfinex-derivatives","ETHF0:USTF0",1770078074965,2.3069932,2340.3,2339.2,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078075360,2.3069932,2340.3,2339.2,2.60542589]
["bitfinex-derivatives","ETHF0:USTF0",1770078075760,2.31087396,2340.3,2339.2,2.60542589]
["bitfinex-derivatives","ETHF0:USTF0",1770078076665,0.00388076,2340.3,2339.4,2.60540589]
["bitfinex-derivatives","ETHF0:USTF0",1770078076966,0.00388076,2340.3,2339.6,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078077962,0.00388076,2340.3,2339.6,2.60538589]
["bitfinex-derivatives","ETHF0:USTF0",1770078078162,0.22196456,2340.8,2340.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1770078078365,2.3069932,2341.2,2340.2,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078079067,2.31156714,2341.2,2340.2,2.39512923]
["bitfinex-derivatives","ETHF0:USTF0",1770078079367,2.31156714,2341.2,2340.2,2.60897923]
["bitfinex-derivatives","ETHF0:USTF0",1770078079766,2.31156714,2341.2,2340.2,4.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1770078079966,2.31156714,2341.2,2340.3,2.39147589]
["bitfinex-derivatives","ETHF0:USTF0",1770078080367,2.31156714,2341.2,2340.2,4.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1770078080662,2.31156714,2341.2,2340.2,6.49805949]
["bitfinex-derivatives","ETHF0:USTF0",1770078080862,2.31156714,2341.2,2340.2,2.71305949]
["bitfinex-derivatives","ETHF0:USTF0",1770078081466,2.31156714,2341.2,2340.2,0.00365334]
["bitfinex-derivatives","ETHF0:USTF0",1770078081670,2.46522899,2341.0,2340.2,0.00365334]
["bitfinex-derivatives","ETHF0:USTF0",1770078081867,2.46522899,2341.0,2339.9,2.49555615]
["bitfinex-derivatives","ETHF0:USTF0",1770078081868,2.46522899,2340.8,2339.2,2.70949615]
["bitfinex-derivatives","ETHF0:USTF0",1770078082068,2.46522899,2340.8,2339.1,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078082069,2.46522899,2340.8,2339.4,2.49555615]
["bitfinex-derivatives","ETHF0:USTF0",1770078082869,2.46522899,2340.8,2339.4,2.71398682]
["bitfinex-derivatives","ETHF0:USTF0",1770078083864,2.46522899,2340.8,2339.6,2.70946615]
["bitfinex-derivatives","ETHF0:USTF0",1770078084067,0.00457394,2341.2,2339.8,2.49555615]
["bitfinex-derivatives","ETHF0:USTF0",1770078084366,2.63431858,2341.9,2340.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1770078084367,2.46522899,2341.9,2340.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1770078084664,2.46522899,2341.9,2340.8,0.23698254]
["bitfinex-derivatives","ETHF0:USTF0",1770078085263,2.46995045,2341.9,2340.8,0.23698254]
["bitfinex-derivatives","ETHF0:USTF0",1770078086769,2.46522899,2342.3,2341.3,0.24737736]
["bitfinex-derivatives","ETHF0:USTF0",1770078087771,2.46934663,2342.3,2341.3,0.00419437]
["bitfinex-derivatives","ETHF0:USTF0",1770078088876,2.46522899,2342.1,2340.7,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1770078089676,2.46522899,2342.1,2340.7,2.89605481]
["bitfinex-derivatives","ETHF0:USTF0",1770078089876,2.46522899,2342.1,2340.8,0.17524481]
["bitfinex-derivatives","ETHF0:USTF0",1770078090479,2.46522899,2342.1,2340.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1770078090680,2.46522899,2342.1,2341.0,0.17524481]
["bitfinex-derivatives","ETHF0:USTF0",1770078091372,2.46522899,2342.1,2340.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1770078091373,2.46522899,2342.1,2340.9,0.43117053]
["bitfinex-derivatives","ETHF0:USTF0",1770078091578,2.46522899,2342.1,2341.0,0.21738053]
["bitfinex-derivatives","ETHF0:USTF0",1770078092279,2.46522899,2342.1,2341.2,0.21738053]
["bitfinex-derivatives","ETHF0:USTF0",1770078092880,2.46522899,2342.1,2341.2,0.43114053]
["bitfinex-derivatives","ETHF0:USTF0",1770078093179,2.46522899,2342.1,2341.3,0.21738053]
["bitfinex-derivatives","ETHF0:USTF0",1770078094476,0.00411764,2342.3,2341.3,0.21738053]
["bitfinex-derivatives","ETHF0:USTF0",1770078094982,2.46934663,2342.3,2341.2,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1770078095483,2.46934663,2342.3,2341.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1770078095881,2.46934663,2342.3,2340.8,0.49535151]
["bitfinex-derivatives","ETHF0:USTF0",1770078096986,2.68300663,2342.3,2340.8,0.49535151]
["bitfinex-derivatives","ETHF0:USTF0",1770078098680,2.68300663,2342.3,2340.8,0.28155151]
["bitfinex-derivatives","ETHF0:USTF0",1770078100185,2.68300663,2342.3,2341.0,0.50582248]
["bitfinex-derivatives","ETHF0:USTF0",1770078100882,2.68300663,2342.3,2341.1,0.29204248]
["bitfinex-derivatives","ETHF0:USTF0",1770078101984,2.68300663,2342.3,2341.1,0.50581248]
["bitfinex-derivatives","ETHF0:USTF0",1770078103286,2.68300663,2342.3,2341.1,0.54459672]
["bitfinex-derivatives","ETHF0:USTF0",1770078103582,2.68300663,2342.3,2341.2,0.33082672]
["bitfinex-derivatives","ETHF0:USTF0",1770078103882,2.46934663,2342.3,2341.2,0.33082672]
["bitfinex-derivatives","ETHF0:USTF0",1770078104880,2.46934663,2342.3,2341.4,0.54456672]
["bitfinex-derivatives","ETHF0:USTF0",1770078105087,2.46934663,2342.3,2341.5,0.37326547]
["bitfinex-derivatives","ETHF0:USTF0",1770078105484,2.46934663,2342.3,2341.5,0.58699547]
["bitfinex-derivatives","ETHF0:USTF0",1770078105687,2.46522899,2342.6,2341.7,0.37326547]
["bitfinex-derivatives","ETHF0:USTF0",1770078106287,2.46522899,2343.0,2341.9,0.37326547]
["bitfinex-derivatives","ETHF0:USTF0",1770078106887,2.46958242,2343.0,2341.9,0.37326547]
["bitfinex-derivatives","ETHF0:USTF0",1770078107087,2.46958242,2343.0,2341.9,0.58696547]
["bitfinex-derivatives","ETHF0:USTF0",1770078107385,2.46958242,2343.0,2342.1,0.39220355]
["bitfinex-derivatives","ETHF0:USTF0",1770078107586,0.00435343,2343.0,2342.3,0.39220355]
["bitfinex-derivatives","ETHF0:USTF0",1770078107986,0.00435343,2343.0,2342.3,0.60586355]
["bitfinex-derivatives","ETHF0:USTF0",1770078108586,2.46958242,2343.0,2342.0,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078109690,2.46958242,2343.0,2341.9,2.94912173]
["bitfinex-derivatives","ETHF0:USTF0",1770078110388,2.46958242,2343.0,2341.7,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078110580,2.46958242,2343.0,2341.5,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078110986,2.39562985,2342.7,2341.4,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078111188,2.39562985,2342.7,2341.3,2.77066818]
["bitfinex-derivatives","ETHF0:USTF0",1770078111786,2.39562985,2342.7,2341.6,0.33349206]
["bitfinex-derivatives","ETHF0:USTF0",1770078113092,2.39562985,2342.7,2341.6,3.10414024]
["bitfinex-derivatives","ETHF0:USTF0",1770078113289,2.39562985,2342.7,2341.7,2.8866984]
["bitfinex-derivatives","ETHF0:USTF0",1770078113487,0.00435343,2343.0,2342.0,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078113687,0.00435343,2343.0,2342.4,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078113890,0.00435343,2343.0,2342.4,0.33458443]
["bitfinex-derivatives","ETHF0:USTF0",1770078114085,2.39562985,2343.4,2342.6,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078114294,2.39562985,2343.7,2342.6,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078114595,2.39562985,2343.7,2342.9,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078114789,2.39562985,2344.0,2343.0,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078115090,2.40019696,2344.0,2343.1,0.32978022]
["bitfinex-derivatives","ETHF0:USTF0",1770078116190,2.40019696,2344.0,2343.0,0.34362669]
["bitfinex-derivatives","ETHF0:USTF0",1770078116587,0.00456711,2344.0,2343.2,0.34362669]
["bitfinex-derivatives","ETHF0:USTF0",1770078116787,40.55856689,2345.0,2343.3,0.34362669]
["bitfinex-derivatives","ETHF0:USTF0",1770078116788,0.21342,2345.0,2343.3,0.34362669]
["bitfinex-derivatives","ETHF0:USTF0",1770078116987,0.21342,2345.0,2343.1,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078116988,0.21337,2345.6,2344.0,5.0573118]
["bitfinex-derivatives","ETHF0:USTF0",1770078117192,0.22196456,2345.8,2344.2,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078117390,0.22196456,2345.8,2344.0,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078117590,0.21336,2345.6,2343.9,6.03739362]
["bitfinex-derivatives","ETHF0:USTF0",1770078117792,0.21686104,2345.6,2344.0,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078118088,0.21338,2345.4,2343.9,0.00473819]
["bitfinex-derivatives","ETHF0:USTF0",1770078118293,0.00350104,2345.6,2343.9,0.00473819]
["bitfinex-derivatives","ETHF0:USTF0",1770078118689,0.21342,2345.0,2343.9,0.00473819]
["bitfinex-derivatives","ETHF0:USTF0",1770078118990,2.39562985,2344.8,2343.4,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078119293,2.60906985,2344.8,2343.2,5.00539362]
["bitfinex-derivatives","ETHF0:USTF0",1770078119889,2.39562985,2344.6,2343.2,2.50361489]
["bitfinex-derivatives","ETHF0:USTF0",1770078120290,2.39562985,2344.6,2343.2,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1770078120898,2.39562985,2344.3,2343.2,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1770078121589,0.21352,2344.0,2342.6,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078121796,2.39562985,2343.9,2342.4,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078121994,2.39562985,2343.7,2342.3,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078122390,2.39562985,2344.0,2342.7,2.71402362]
["bitfinex-derivatives","ETHF0:USTF0",1770078122588,2.39562985,2344.0,2342.9,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078122792,2.40068856,2344.0,2342.9,0.00324709]
["bitfinex-derivatives","ETHF0:USTF0",1770078123394,2.40068856,2344.0,2342.9,2.50364071]
["bitfinex-derivatives","ETHF0:USTF0",1770078124000,2.40068856,2344.0,2342.9,2.71725071]
["bitfinex-derivatives","ETHF0:USTF0",1770078125596,2.40068856,2344.0,2342.9,0.00324709]
["bitfinex-derivatives","ETHF0:USTF0",1770078126000,2.40068856,2344.0,2342.9,2.50364071]
["bitfinex-derivatives","ETHF0:USTF0",1770078126503,2.40068856,2344.0,2342.9,0.00324709]
["bitfinex-derivatives","ETHF0:USTF0",1770078130704,2.39562985,2343.6,2342.3,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078131706,2.39562985,2343.6,2342.3,2.50458364]
["bitfinex-derivatives","ETHF0:USTF0",1770078131902,2.60916985,2343.6,2342.3,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1770078132606,0.21355,2343.5,2342.3,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1770078132904,2.39562985,2343.4,2342.3,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1770078133305,2.39562985,2343.4,2342.3,2.50458364]
["bitfinex-derivatives","ETHF0:USTF0",1770078133511,2.39562985,2343.4,2342.3,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1770078134003,2.60919985,2343.4,2342.3,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1770078134205,2.39562985,2342.8,2341.6,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078134505,2.39562985,2342.4,2341.2,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078134710,2.39562985,2342.4,2341.2,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078135306,2.39562985,2342.4,2341.2,2.50443714]
["bitfinex-derivatives","ETHF0:USTF0",1770078135610,2.39562985,2342.9,2341.6,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078135812,2.39562985,2342.9,2341.6,2.71412362]
["bitfinex-derivatives","ETHF0:USTF0",1770078136111,2.39562985,2342.9,2341.8,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078136309,2.39562985,2342.9,2341.8,2.71409362]
["bitfinex-derivatives","ETHF0:USTF0",1770078136606,2.39562985,2342.9,2341.9,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078136913,2.39562985,2343.2,2342.2,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078138209,2.4379,2343.7,2342.4,2.71404362]
["bitfinex-derivatives","ETHF0:USTF0",1770078138210,2.39562985,2343.6,2342.4,2.71404362]
["bitfinex-derivatives","ETHF0:USTF0",1770078138404,2.39562985,2343.6,2342.2,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078138610,2.39562985,2343.6,2342.2,5.0573118]
["bitfinex-derivatives","ETHF0:USTF0",1770078138806,2.39562985,2343.6,2342.4,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078139003,2.39562985,2343.6,2342.5,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078139612,2.39562985,2343.6,2342.6,2.50039362]
["bitfinex-derivatives","ETHF0:USTF0",1770078140006,2.4379,2343.7,2342.7,2.33501885]
["bitfinex-derivatives","ETHF0:USTF0",1770078140203,2.4379,2343.7,2342.8,2.33501885]
["bitfinex-derivatives","ETHF0:USTF0",1770078140404,2.4379,2343.7,2342.9,2.54862885]
["bitfinex-derivatives","ETHF0:USTF0",1770078140604,2.4379,2343.7,2342.9,2.55295113]
["bitfinex-derivatives","ETHF0:USTF0",1770078143411,2.4379,2343.7,2343.0,2.54861885]
["bitfinex-derivatives","ETHF0:USTF0",1770078143714,2.4379,2343.7,2343.0,5.10553703]
["bitfinex-derivatives","ETHF0:USTF0",1770078145016,2.4379,2343.7,2343.0,8.88653703]
["bitfinex-derivatives","ETHF0:USTF0",1770078145616,2.4379,2343.7,2343.1,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078146311,2.4379,2343.7,2343.0,2.77051818]
["bitfinex-derivatives","ETHF0:USTF0",1770078146510,2.4379,2343.7,2343.0,2.54861885]
["bitfinex-derivatives","ETHF0:USTF0",1770078147317,2.4379,2343.7,2343.0,5.10553703]
["bitfinex-derivatives","ETHF0:USTF0",1770078147715,4.89499777,2343.7,2343.0,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078147916,4.89499777,2343.7,2342.9,4.89625931]
["bitfinex-derivatives","ETHF0:USTF0",1770078148718,2.45709777,2343.6,2342.9,2.56124046]
["bitfinex-derivatives","ETHF0:USTF0",1770078148919,2.45709777,2343.6,2342.9,0.00432228]
["bitfinex-derivatives","ETHF0:USTF0",1770078150417,2.45709777,2343.6,2342.5,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078151019,2.67064777,2343.6,2342.5,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078151220,2.45709777,2343.4,2342.4,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078151520,2.45709777,2343.4,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078151521,2.67065777,2343.4,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078152320,2.45709777,2343.4,2342.4,2.33821839]
["bitfinex-derivatives","ETHF0:USTF0",1770078152521,2.45709777,2343.4,2342.5,2.33501885]
["bitfinex-derivatives","ETHF0:USTF0",1770078153120,2.45709777,2343.4,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078153419,2.45709777,2343.4,2342.4,2.33821839]
["bitfinex-derivatives","ETHF0:USTF0",1770078155724,2.45709777,2343.4,2342.4,2.55186839]
["bitfinex-derivatives","ETHF0:USTF0",1770078155924,2.45709777,2343.4,2342.6,2.33501885]
["bitfinex-derivatives","ETHF0:USTF0",1770078156823,2.45709777,2343.4,2342.5,2.77055818]
["bitfinex-derivatives","ETHF0:USTF0",1770078157321,4.89499777,2343.7,2342.6,2.54864885]
["bitfinex-derivatives","ETHF0:USTF0",1770078157624,4.89499777,2343.7,2342.8,2.54862885]
["bitfinex-derivatives","ETHF0:USTF0",1770078157817,2.45709777,2343.6,2342.8,5.10554703]
["bitfinex-derivatives","ETHF0:USTF0",1770078160425,2.45709777,2343.6,2342.8,2.77052818]
["bitfinex-derivatives","ETHF0:USTF0",1770078160632,2.45709777,2343.6,2342.6,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078160929,2.67064777,2343.6,2342.4,2.56011772]
["bitfinex-derivatives","ETHF0:USTF0",1770078162627,2.67064777,2343.6,2342.4,4.89513657]
["bitfinex-derivatives","ETHF0:USTF0",1770078162929,2.67064777,2343.6,2342.5,2.33501885]
["bitfinex-derivatives","ETHF0:USTF0",1770078163627,2.45709777,2343.6,2342.7,2.33501885]
["bitfinex-derivatives","ETHF0:USTF0",1770078163829,4.89499777,2343.7,2342.9,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1770078164129,2.45709777,2343.6,2342.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1770078164328,2.45709777,2343.6,2342.6,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078164630,2.45709777,2343.6,2342.5,5.10557703]
["bitfinex-derivatives","ETHF0:USTF0",1770078165225,2.45709777,2343.6,2342.6,2.55691818]
["bitfinex-derivatives","ETHF0:USTF0",1770078166030,2.45709777,2343.6,2342.6,2.55173246]
["bitfinex-derivatives","ETHF0:USTF0",1770078168636,2.67064777,2343.6,2342.6,2.55173246]
["bitfinex-derivatives","ETHF0:USTF0",1770078168836,2.67064777,2343.6,2342.5,2.55173246]
["bitfinex-derivatives","ETHF0:USTF0",1770078169026,2.67064777,2343.6,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078169027,2.67065777,2343.4,2342.4,2.554932]
["bitfinex-derivatives","ETHF0:USTF0",1770078169836,2.67065777,2343.4,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078170336,4.97080991,2343.7,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078170337,2.49221636,2343.2,2342.4,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1770078171536,2.49221636,2343.2,2342.1,2.76541246]
["bitfinex-derivatives","ETHF0:USTF0",1770078171738,2.70579636,2343.2,2342.1,2.55173246]
["bitfinex-derivatives","ETHF0:USTF0",1770078171937,2.70579636,2343.2,2342.0,2.55173246]
["bitfinex-derivatives","ETHF0:USTF0",1770078172339,2.70579636,2343.2,2342.0,4.90717192]
["bitfinex-derivatives","ETHF0:USTF0",1770078173643,2.70579636,2343.2,2342.1,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078173839,2.49221636,2343.2,2342.3,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078174040,2.49221636,2343.4,2342.4,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078174341,2.49221636,2343.4,2342.5,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078174540,2.49221636,2343.4,2342.4,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078175540,2.49221636,2343.4,2342.4,4.90389021]
["bitfinex-derivatives","ETHF0:USTF0",1770078176135,2.49221636,2343.4,2342.5,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078176533,2.49221636,2343.4,2342.4,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078176534,2.49221636,2343.4,2342.4,4.90389021]
["bitfinex-derivatives","ETHF0:USTF0",1770078176936,2.49221636,2343.4,2342.5,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078180142,2.49221636,2343.4,2342.4,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078180339,2.49221636,2343.4,2342.2,5.11383636]
["bitfinex-derivatives","ETHF0:USTF0",1770078180340,2.49221636,2343.0,2342.2,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078180540,2.49221636,2343.0,2342.3,4.90389021]
["bitfinex-derivatives","ETHF0:USTF0",1770078180940,2.49221636,2343.0,2342.3,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078181438,2.49221636,2343.0,2342.1,2.55225305]
["bitfinex-derivatives","ETHF0:USTF0",1770078181638,0.21361,2342.9,2342.0,2.55605535]
["bitfinex-derivatives","ETHF0:USTF0",1770078181834,2.49221636,2342.3,2341.7,3.83537727]
["bitfinex-derivatives","ETHF0:USTF0",1770078182038,2.49221636,2342.3,2341.3,3.83537727]
["bitfinex-derivatives","ETHF0:USTF0",1770078182238,2.49221636,2342.3,2341.2,6.18701443]
["bitfinex-derivatives","ETHF0:USTF0",1770078182838,2.49663025,2342.3,2341.2,2.35468409]
["bitfinex-derivatives","ETHF0:USTF0",1770078184044,2.49221636,2342.2,2341.2,0.00304693]
["bitfinex-derivatives","ETHF0:USTF0",1770078184236,2.49221636,2342.1,2341.2,0.00304693]
["bitfinex-derivatives","ETHF0:USTF0",1770078184438,2.70595636,2341.5,2340.3,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078184843,2.49221636,2341.2,2340.0,6.18701443]
["bitfinex-derivatives","ETHF0:USTF0",1770078185044,2.49221636,2341.2,2340.0,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078185444,2.49221636,2341.2,2340.0,2.3554146]
["bitfinex-derivatives","ETHF0:USTF0",1770078186446,2.49221636,2341.0,2340.0,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770078186643,2.70599636,2341.0,2340.0,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770078186939,2.49221636,2340.8,2340.0,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770078187439,2.49221636,2340.8,2339.4,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078187637,2.49221636,2340.8,2339.1,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078187844,7.217,2340.9,2337.4,9.63515269]
["bitfinex-derivatives","ETHF0:USTF0",1770078187845,2.49221636,2339.5,2337.4,9.63515269]
["bitfinex-derivatives","ETHF0:USTF0",1770078188043,2.49221636,2339.2,2337.8,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078188240,2.49221636,2339.6,2338.3,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078188443,2.49614374,2339.6,2338.3,2.35489757]
["bitfinex-derivatives","ETHF0:USTF0",1770078189849,2.49614374,2339.6,2338.3,2.56891757]
["bitfinex-derivatives","ETHF0:USTF0",1770078189850,2.49221636,2339.5,2338.3,2.56891757]
["bitfinex-derivatives","ETHF0:USTF0",1770078190046,2.49221636,2339.5,2338.3,2.35489757]
["bitfinex-derivatives","ETHF0:USTF0",1770078191844,2.49221636,2339.5,2338.3,0.00326041]
["bitfinex-derivatives","ETHF0:USTF0",1770078192244,2.49221636,2339.3,2338.3,0.00326041]
["bitfinex-derivatives","ETHF0:USTF0",1770078192452,2.49221636,2339.1,2337.7,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078193350,2.49221636,2339.1,2337.7,2.35619135]
["bitfinex-derivatives","ETHF0:USTF0",1770078196749,2.991,2339.3,2338.0,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078196948,2.49221636,2339.2,2338.0,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078198051,2.49221636,2339.2,2337.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1770078198248,2.49221636,2339.2,2337.7,2.35619135]
["bitfinex-derivatives","ETHF0:USTF0",1770078198648,2.49221636,2339.2,2337.8,2.35163716]
["bitfinex-derivatives","ETHF0:USTF0",1770078200753,2.49221636,2339.2,2338.0,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078201052,2.991,2339.3,2338.3,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078201663,2.991,2339.3,2338.3,2.62558644]
["bitfinex-derivatives","ETHF0:USTF0",1770078202460,2.991,2339.3,2338.5,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078202963,2.50533909,2339.6,2338.5,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078205163,0.00392738,2339.6,2338.5,2.62557644]
["bitfinex-derivatives","ETHF0:USTF0",1770078205865,2.50533909,2339.6,2338.5,2.62557644]
["bitfinex-derivatives","ETHF0:USTF0",1770078206065,2.71924909,2339.6,2338.5,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078206864,47.85405057,2341.1,2338.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1770078206865,2.50141171,2340.6,2339.6,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078207061,2.50141171,2340.9,2339.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1770078207267,2.50141171,2340.6,2339.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1770078207859,2.50481339,2340.6,2339.1,0.21710743]
["bitfinex-derivatives","ETHF0:USTF0",1770078208063,2.50141171,2340.3,2339.1,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1770078209066,2.50141171,2340.3,2339.2,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078209858,2.50141171,2340.3,2339.4,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078210860,2.50141171,2340.3,2339.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1770078211066,2.50141171,2340.3,2339.3,2.62549644]
["bitfinex-derivatives","ETHF0:USTF0",1770078212769,2.50141171,2340.3,2339.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1770078212967,2.50141171,2340.3,2339.1,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1770078213667,2.50141171,2340.3,2339.1,2.41472387]
["bitfinex-derivatives","ETHF0:USTF0",1770078217068,2.71528171,2340.0,2339.1,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1770078217269,37.64405057,2340.5,2338.4,3.80666785]
["bitfinex-derivatives","ETHF0:USTF0",1770078217270,2.50141171,2339.2,2338.4,3.80666785]
["bitfinex-derivatives","ETHF0:USTF0",1770078217469,2.71536171,2339.2,2338.1,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078218268,2.71536171,2339.2,2338.1,2.41497717]
["bitfinex-derivatives","ETHF0:USTF0",1770078218472,0.21397,2339.0,2338.1,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1770078218669,0.21397,2338.9,2338.1,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1770078218863,0.21728164,2338.9,2338.1,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1770078219269,0.21728164,2338.9,2337.4,2.62567644]
["bitfinex-derivatives","ETHF0:USTF0",1770078220171,0.21728164,2338.9,2337.4,2.62893486]
["bitfinex-derivatives","ETHF0:USTF0",1770078221565,2.50141171,2338.8,2337.4,2.62893486]
["bitfinex-derivatives","ETHF0:USTF0",1770078222672,0.00331164,2338.9,2337.7,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078223270,2.50472335,2338.9,2337.7,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078223771,2.50141171,2338.5,2337.4,2.41482486]
["bitfinex-derivatives","ETHF0:USTF0",1770078224771,0.00331164,2338.9,2337.6,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078225076,2.50472335,2338.9,2337.8,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078225468,0.00331164,2338.9,2338.0,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078228071,2.50141171,2339.7,2338.4,2.41156644]
["bitfinex-derivatives","ETHF0:USTF0",1770078228578,2.50141171,2339.7,2338.4,2.62558644]
["bitfinex-derivatives","ETHF0:USTF0",1770078229076,2.50651762,2339.7,2338.4,2.62558644]
["bitfinex-derivatives","ETHF0:USTF0",1770078229779,2.50651762,2339.7,2338.8,2.47089322]
["bitfinex-derivatives","ETHF0:USTF0",1770078230076,0.00510591,2339.7,2338.8,2.47089322]
["bitfinex-derivatives","ETHF0:USTF0",1770078230480,0.00510591,2339.7,2339.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078230676,2.43832557,2340.4,2339.4,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078231076,2.43832557,2340.4,2339.4,2.66083831]
["bitfinex-derivatives","ETHF0:USTF0",1770078231582,2.43832557,2340.4,2339.4,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078231777,2.4433787,2340.4,2339.4,2.45088113]
["bitfinex-derivatives","ETHF0:USTF0",1770078235880,0.00505313,2340.4,2339.4,2.66480113]
["bitfinex-derivatives","ETHF0:USTF0",1770078237578,2.4433787,2340.4,2339.4,2.66480113]
["bitfinex-derivatives","ETHF0:USTF0",1770078237881,2.4433787,2340.4,2339.4,2.45088113]
["bitfinex-derivatives","ETHF0:USTF0",1770078238084,2.4433787,2340.4,2339.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1770078240384,2.4433787,2340.4,2339.4,2.45088113]
["bitfinex-derivatives","ETHF0:USTF0",1770078241475,2.4433787,2340.4,2339.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1770078241476,2.43832557,2340.1,2339.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1770078241881,2.43832557,2339.9,2338.8,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078242586,2.65220557,2339.9,2338.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1770078242781,2.65220557,2339.9,2338.6,2.66090831]
["bitfinex-derivatives","ETHF0:USTF0",1770078242982,2.65220557,2339.9,2338.6,2.66488785]
["bitfinex-derivatives","ETHF0:USTF0",1770078244887,2.993,2340.2,2339.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078244888,5.43132557,2340.2,2339.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078245687,2.43832557,2340.1,2338.8,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078247593,2.43832557,2340.1,2339.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078248297,2.993,2340.2,2339.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078248495,2.993,2340.2,2339.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1770078248698,2.993,2340.2,2339.4,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078250292,2.43832557,2340.1,2339.1,2.45590831]
["bitfinex-derivatives","ETHF0:USTF0",1770078252296,2.43832557,2340.1,2339.1,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078253897,2.43832557,2339.9,2338.7,4.98922529]
["bitfinex-derivatives","ETHF0:USTF0",1770078254298,2.43832557,2339.9,2338.8,4.98922529]
["bitfinex-derivatives","ETHF0:USTF0",1770078254600,2.43832557,2339.9,2338.9,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078255800,2.43832557,2339.7,2338.8,2.54231698]
["bitfinex-derivatives","ETHF0:USTF0",1770078256002,2.43832557,2339.7,2338.7,2.54231698]
["bitfinex-derivatives","ETHF0:USTF0",1770078256403,2.43832557,2339.7,2338.7,4.98922529]
["bitfinex-derivatives","ETHF0:USTF0",1770078257704,2.43832557,2339.7,2338.7,2.54231698]
["bitfinex-derivatives","ETHF0:USTF0",1770078258008,2.43832557,2338.9,2338.0,2.54231698]
["bitfinex-derivatives","ETHF0:USTF0",1770078258195,4.95620956,2339.2,2338.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078258395,2.43832557,2339.2,2338.0,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078258603,2.43832557,2339.2,2338.1,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078258904,2.43832557,2339.2,2338.1,2.45013863]
["bitfinex-derivatives","ETHF0:USTF0",1770078259598,2.65225557,2339.4,2338.2,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078259803,2.43832557,2339.4,2338.3,2.44690831]
["bitfinex-derivatives","ETHF0:USTF0",1770078260003,2.43832557,2339.4,2338.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1770078260004,2.37854961,2339.3,2338.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1770078260509,2.59248961,2339.3,2338.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1770078260705,2.37854961,2338.9,2338.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1770078261606,2.37854961,2339.0,2338.1,2.33127749]
["bitfinex-derivatives","ETHF0:USTF0",1770078262006,2.37854961,2339.0,2338.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1770078262908,2.37854961,2338.8,2337.5,4.87036415]
["bitfinex-derivatives","ETHF0:USTF0",1770078263109,2.37854961,2338.8,2337.5,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078263308,2.37854961,2338.6,2337.5,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078263606,2.37854961,2338.6,2337.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1770078263810,2.37854961,2338.6,2337.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1770078264003,2.38386827,2338.6,2337.3,2.99603229]
["bitfinex-derivatives","ETHF0:USTF0",1770078264608,2.37854961,2338.0,2337.0,1.50990177]
["bitfinex-derivatives","ETHF0:USTF0",1770078264807,2.37854961,2338.0,2336.6,2.54222717]
["bitfinex-derivatives","ETHF0:USTF0",1770078265507,2.37854961,2338.0,2336.8,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078265710,2.37854961,2338.1,2336.8,2.54582351]
["bitfinex-derivatives","ETHF0:USTF0",1770078266005,2.994,2338.2,2337.1,2.54218717]
["bitfinex-derivatives","ETHF0:USTF0",1770078266210,2.37854961,2338.4,2337.1,2.54218717]
["bitfinex-derivatives","ETHF0:USTF0",1770078266911,2.37854961,2338.4,2337.3,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078269710,2.38386827,2338.6,2337.3,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078271816,2.59786827,2338.6,2337.3,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078272409,2.59786827,2338.6,2336.8,0.21777634]
["bitfinex-derivatives","ETHF0:USTF0",1770078272610,2.59786827,2338.6,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078273615,2.37854961,2338.3,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078273821,2.37854961,2338.3,2336.9,2.54220717]
["bitfinex-derivatives","ETHF0:USTF0",1770078274023,2.37854961,2338.3,2337.1,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078279432,2.38386827,2338.6,2337.5,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078281029,2.38386827,2338.6,2337.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1770078281334,2.38386827,2338.6,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078282332,2.37854961,2338.1,2336.9,2.54219717]
["bitfinex-derivatives","ETHF0:USTF0",1770078284831,2.59262961,2337.8,2336.8,0.00361634]
["bitfinex-derivatives","ETHF0:USTF0",1770078285336,2.59262961,2337.8,2336.8,2.33166351]
["bitfinex-derivatives","ETHF0:USTF0",1770078286937,2.37854961,2337.8,2336.8,2.33166351]
["bitfinex-derivatives","ETHF0:USTF0",1770078287738,7.8914336,2338.1,2336.8,2.33166351]
["bitfinex-derivatives","ETHF0:USTF0",1770078287938,5.37354961,2338.1,2336.8,2.33166351]
["bitfinex-derivatives","ETHF0:USTF0",1770078288237,5.37354961,2338.1,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078288238,1.2557,2338.0,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078288437,2.37854961,2337.9,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078289134,2.37854961,2337.9,2336.9,2.54220717]
["bitfinex-derivatives","ETHF0:USTF0",1770078291340,2.37854961,2337.9,2336.9,2.32804717]
["bitfinex-derivatives","ETHF0:USTF0",1770078291740,2.37854961,2337.9,2336.8,0.00361634]
["bitfinex-derivatives","ETHF0:USTF0",1770078292141,2.37854961,2337.9,2336.8,2.40575721]
["bitfinex-derivatives","ETHF0:USTF0",1770078292341,1.2557,2338.0,2336.9,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078292941,1.2557,2338.0,2337.1,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078293640,3.67189606,2338.0,2337.1,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078293841,3.67189606,2338.0,2337.1,2.61628087]
["bitfinex-derivatives","ETHF0:USTF0",1770078296344,3.67189606,2338.0,2337.1,6.43478707]
["bitfinex-derivatives","ETHF0:USTF0",1770078296943,3.67189606,2338.0,2337.1,2.61628087]
["bitfinex-derivatives","ETHF0:USTF0",1770078297145,2.41619606,2337.9,2337.0,3.8185062]
["bitfinex-derivatives","ETHF0:USTF0",1770078297444,2.41619606,2337.9,2336.9,5.07555714]
["bitfinex-derivatives","ETHF0:USTF0",1770078297445,2.41619606,2337.9,2336.9,6.22064707]
["bitfinex-derivatives","ETHF0:USTF0",1770078299347,2.41619606,2337.9,2336.8,3.82212254]
["bitfinex-derivatives","ETHF0:USTF0",1770078300448,2.41619606,2337.8,2336.8,0.00361634]
["bitfinex-derivatives","ETHF0:USTF0",1770078301245,2.41619606,2337.6,2336.8,0.00361634]
["bitfinex-derivatives","ETHF0:USTF0",1770078301446,2.41619606,2337.4,2336.8,0.00361634]
["bitfinex-derivatives","ETHF0:USTF0",1770078301645,2.41619606,2337.4,2336.3,3.8185062]
["bitfinex-derivatives","ETHF0:USTF0",1770078301841,2.41619606,2337.4,2336.2,6.22064707]
["bitfinex-derivatives","ETHF0:USTF0",1770078302146,2.41619606,2337.4,2335.9,6.22064707]
["bitfinex-derivatives","ETHF0:USTF0",1770078302147,2.41619606,2337.1,2335.9,6.22064707]
["bitfinex-derivatives","ETHF0:USTF0",1770078302641,2.41619606,2336.9,2335.9,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1770078302842,2.41619606,2336.7,2335.5,3.8185062]
["bitfinex-derivatives","ETHF0:USTF0",1770078303146,2.41619606,2336.5,2335.2,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078303343,2.63039606,2336.5,2335.2,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078303542,2.41619606,2336.3,2334.9,2.61648087]
["bitfinex-derivatives","ETHF0:USTF0",1770078303941,2.41619606,2336.3,2335.0,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078305250,2.41619606,2336.3,2335.0,2.61647087]
["bitfinex-derivatives","ETHF0:USTF0",1770078305447,9.54819606,2336.6,2335.3,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078305650,9.54819606,2336.6,2335.3,2.61644087]
["bitfinex-derivatives","ETHF0:USTF0",1770078305651,2.41619606,2336.5,2335.3,2.61644087]
["bitfinex-derivatives","ETHF0:USTF0",1770078305948,2.41619606,2336.8,2335.5,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078306944,0.00324656,2336.9,2335.5,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078307650,1.2543,2336.8,2335.5,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078308149,1.2543,2336.8,2335.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1770078308449,1.2543,2336.8,2335.9,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078309348,1.2543,2336.8,2335.9,2.61639087]
["bitfinex-derivatives","ETHF0:USTF0",1770078314241,2.996,2337.2,2336.5,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078314445,7.132,2337.6,2336.5,2.61633087]
["bitfinex-derivatives","ETHF0:USTF0",1770078314446,2.41619606,2337.6,2336.5,2.61633087]
["bitfinex-derivatives","ETHF0:USTF0",1770078315450,2.42153739,2337.6,2336.5,2.61633087]
["bitfinex-derivatives","ETHF0:USTF0",1770078315851,2.63563739,2337.6,2336.2,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078316149,2.63563739,2337.6,2336.2,2.61636087]
["bitfinex-derivatives","ETHF0:USTF0",1770078317246,2.63563739,2337.6,2336.4,2.40214087]
["bitfinex-derivatives","ETHF0:USTF0",1770078318143,2.63563739,2337.6,2336.4,2.61634087]
["bitfinex-derivatives","ETHF0:USTF0",1770078324647,0.00534133,2337.6,2336.7,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078324847,0.00534133,2337.6,2336.7,2.46955846]
["bitfinex-derivatives","ETHF0:USTF0",1770078325349,2.34547429,2337.6,2336.7,2.68372846]
["bitfinex-derivatives","ETHF0:USTF0",1770078325547,2.34547429,2337.6,2336.7,0.21804675]
["bitfinex-derivatives","ETHF0:USTF0",1770078326048,2.55956429,2337.6,2336.7,0.00387675]
["bitfinex-derivatives","ETHF0:USTF0",1770078326752,2.55425296,2337.3,2335.9,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078326948,2.34013296,2337.1,2335.9,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078327153,2.34013296,2336.9,2335.6,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078327353,2.34013296,2336.9,2335.8,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078327549,2.34013296,2336.9,2335.8,2.47059428]
["bitfinex-derivatives","ETHF0:USTF0",1770078327854,2.34013296,2336.9,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078328149,2.34013296,2336.7,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078328350,2.34013296,2336.4,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078332263,2.34013296,2336.9,2335.8,2.47059428]
["bitfinex-derivatives","ETHF0:USTF0",1770078332661,2.34013296,2336.9,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078332860,2.34013296,2336.7,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078333160,2.55431296,2336.7,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078340262,2.55431296,2336.7,2335.8,2.47059428]
["bitfinex-derivatives","ETHF0:USTF0",1770078340861,2.55431296,2336.7,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078342169,2.34013296,2336.7,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078342971,2.34013296,2337.0,2335.8,2.68484428]
["bitfinex-derivatives","ETHF0:USTF0",1770078343171,2.34013296,2337.0,2336.1,2.67991171]
["bitfinex-derivatives","ETHF0:USTF0",1770078343873,3.012,2337.3,2336.1,2.67991171]
["bitfinex-derivatives","ETHF0:USTF0",1770078343874,2.34013296,2337.3,2336.2,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078344366,2.34013296,2337.5,2336.4,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078345473,2.55425296,2337.3,2336.1,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078345672,2.55425296,2337.3,2336.0,5.01719257]
["bitfinex-derivatives","ETHF0:USTF0",1770078345868,2.34013296,2337.1,2335.8,2.77067343]
["bitfinex-derivatives","ETHF0:USTF0",1770078346173,2.34013296,2337.1,2335.8,5.23635514]
["bitfinex-derivatives","ETHF0:USTF0",1770078346674,2.34013296,2336.6,2335.8,0.00491257]
["bitfinex-derivatives","ETHF0:USTF0",1770078346871,2.34013296,2336.6,2335.3,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078347070,2.34013296,2336.6,2335.3,5.01719257]
["bitfinex-derivatives","ETHF0:USTF0",1770078347468,2.55432296,2336.6,2335.3,5.01719257]
["bitfinex-derivatives","ETHF0:USTF0",1770078347765,2.34013296,2336.4,2335.3,0.00337294]
["bitfinex-derivatives","ETHF0:USTF0",1770078348170,2.34013296,2336.4,2335.4,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078348473,2.34013296,2336.7,2335.4,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078349272,2.34013296,2336.7,2335.5,2.67996171]
["bitfinex-derivatives","ETHF0:USTF0",1770078349774,2.34013296,2336.7,2335.7,2.46568171]
["bitfinex-derivatives","ETHF0:USTF0",1770078355079,2.34013296,2336.7,2335.7,5.01719257]
["bitfinex-derivatives","ETHF0:USTF0",1770078355975,2.35153579,2336.5,2335.5,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078358475,2.35153579,2336.3,2335.5,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078358676,2.35153579,2336.3,2335.4,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078360082,4.86941978,2336.6,2335.5,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078360383,2.35153579,2336.5,2335.5,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078360586,2.35153579,2336.5,2335.5,4.92558057]
["bitfinex-derivatives","ETHF0:USTF0",1770078360886,2.35153579,2336.5,2335.5,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078362186,5.08358978,2336.8,2335.6,2.58833971]
["bitfinex-derivatives","ETHF0:USTF0",1770078362486,2.56572579,2336.6,2335.5,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078362882,2.35153579,2336.4,2335.4,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078363479,2.35153579,2336.4,2335.4,4.92558057]
["bitfinex-derivatives","ETHF0:USTF0",1770078365188,2.51788399,2336.7,2335.8,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078365387,2.56565579,2337.3,2336.1,4.92558057]
["bitfinex-derivatives","ETHF0:USTF0",1770078365582,2.56565579,2337.3,2336.2,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078365888,0.00534133,2337.6,2336.4,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078366090,2.35687712,2337.6,2336.5,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078368183,2.35153579,2337.9,2336.9,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078369189,2.35153579,2337.9,2336.9,2.58822971]
["bitfinex-derivatives","ETHF0:USTF0",1770078369390,2.35493621,2337.9,2336.9,2.58822971]
["bitfinex-derivatives","ETHF0:USTF0",1770078369588,2.35493621,2337.9,2336.8,2.55151086]
["bitfinex-derivatives","ETHF0:USTF0",1770078369589,0.00340042,2337.9,2337.2,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078369888,2.35153579,2338.7,2337.6,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078370689,2.3546746,2338.7,2337.6,2.37954125]
["bitfinex-derivatives","ETHF0:USTF0",1770078371985,2.35153579,2339.6,2338.3,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078372185,2.35153579,2340.4,2338.8,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078372987,2.35622566,2340.4,2338.8,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078373190,2.35622566,2340.4,2338.8,2.58804971]
["bitfinex-derivatives","ETHF0:USTF0",1770078373990,2.35622566,2340.4,2339.1,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078376896,2.35622566,2340.4,2339.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1770078377092,2.35622566,2340.4,2339.3,2.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1770078377293,2.35622566,2340.4,2339.3,2.37954177]
["bitfinex-derivatives","ETHF0:USTF0",1770078378094,2.35622566,2340.4,2339.3,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1770078378990,0.00468987,2340.4,2339.3,2.37954177]
["bitfinex-derivatives","ETHF0:USTF0",1770078379789,2.35622566,2340.4,2339.3,2.37954177]
["bitfinex-derivatives","ETHF0:USTF0",1770078380390,2.35622566,2340.4,2339.3,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1770078381189,2.2966074,2340.2,2339.3,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1770078381492,2.2966074,2340.0,2338.7,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078382193,2.5104874,2340.0,2338.7,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078382390,2.5104874,2340.0,2338.7,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1770078383498,2.2966074,2339.8,2338.7,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1770078383691,2.5104974,2339.8,2338.7,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1770078384401,2.5104974,2339.8,2338.7,2.42547906]
["bitfinex-derivatives","ETHF0:USTF0",1770078384602,2.5104974,2339.8,2338.7,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1770078384801,2.5104974,2339.8,2338.7,2.42547906]
["bitfinex-derivatives","ETHF0:USTF0",1770078385002,2.2966074,2339.8,2338.7,2.42547906]
["bitfinex-derivatives","ETHF0:USTF0",1770078385502,2.994,2340.2,2338.7,2.63946906]
["bitfinex-derivatives","ETHF0:USTF0",1770078385503,2.2966074,2340.1,2338.7,2.63946906]
["bitfinex-derivatives","ETHF0:USTF0",1770078386602,2.2966074,2340.1,2338.9,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078386902,2.2966074,2340.1,2339.1,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078387604,2.994,2340.2,2339.1,2.63534568]
["bitfinex-derivatives","ETHF0:USTF0",1770078387902,2.30129727,2340.4,2339.3,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078388595,2.30129727,2340.4,2339.5,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078388596,0.00468987,2340.4,2339.5,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078389102,2.30129727,2340.4,2339.5,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078391399,2.30129727,2340.4,2339.2,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078391604,2.30129727,2340.4,2338.9,2.63536568]
["bitfinex-derivatives","ETHF0:USTF0",1770078391808,2.2966074,2340.2,2338.9,2.63536568]
["bitfinex-derivatives","ETHF0:USTF0",1770078393310,2.5104674,2340.2,2338.9,2.63536568]
["bitfinex-derivatives","ETHF0:USTF0",1770078394709,2.2966074,2340.2,2338.9,2.63536568]
["bitfinex-derivatives","ETHF0:USTF0",1770078394910,2.2966074,2340.2,2339.1,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078396223,2.2966074,2340.2,2339.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1770078396617,2.2966074,2340.2,2339.0,2.63535568]
["bitfinex-derivatives","ETHF0:USTF0",1770078399824,2.2966074,2340.3,2339.2,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078401221,2.2966074,2340.3,2339.2,4.93730745]
["bitfinex-derivatives","ETHF0:USTF0",1770078401422,2.2966074,2340.3,2339.2,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078402122,2.2966074,2340.2,2339.2,4.93730745]
["bitfinex-derivatives","ETHF0:USTF0",1770078405322,2.49474211,2340.4,2339.3,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078405627,2.2966074,2340.8,2339.9,2.63527568]
["bitfinex-derivatives","ETHF0:USTF0",1770078405823,2.49005224,2341.2,2340.2,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078406026,2.49005224,2341.4,2340.3,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078406428,2.49005224,2341.5,2340.5,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078406626,0.00301499,2341.5,2340.6,2.42139568]
["bitfinex-derivatives","ETHF0:USTF0",1770078409427,2.29962239,2341.5,2340.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770078409725,2.29962239,2341.5,2340.5,2.42610664]
["bitfinex-derivatives","ETHF0:USTF0",1770078410728,2.29962239,2341.5,2340.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770078412220,2.51336239,2341.5,2340.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770078414426,2.29962239,2341.5,2340.5,2.32084572]
["bitfinex-derivatives","ETHF0:USTF0",1770078415728,0.00301499,2341.5,2340.5,2.32084572]
["bitfinex-derivatives","ETHF0:USTF0",1770078417332,2.5066186,2341.5,2340.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770078418033,2.7203586,2341.5,2340.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770078420030,2.50360361,2341.3,2340.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770078420227,2.50360361,2341.0,2339.9,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078420432,2.71739361,2341.0,2339.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078420637,2.50360361,2341.4,2340.1,2.52999476]
["bitfinex-derivatives","ETHF0:USTF0",1770078420832,2.50360361,2341.4,2340.3,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078421335,2.50360361,2341.4,2340.3,2.31917219]
["bitfinex-derivatives","ETHF0:USTF0",1770078423737,2.71735361,2341.4,2340.3,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1770078427336,2.71735361,2341.4,2340.3,2.31917219]
["bitfinex-derivatives","ETHF0:USTF0",1770078427840,6.28278802,2342.2,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078428037,2.50360361,2342.4,2340.9,4.83204653]
["bitfinex-derivatives","ETHF0:USTF0",1770078428236,2.50360361,2342.2,2340.8,4.83204653]
["bitfinex-derivatives","ETHF0:USTF0",1770078428641,2.50360361,2342.1,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078429030,2.50799859,2342.1,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078429230,2.50360361,2342.0,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078429541,2.50360361,2341.8,2340.7,2.51591177]
["bitfinex-derivatives","ETHF0:USTF0",1770078429741,2.50360361,2341.8,2340.7,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078430146,2.50360361,2341.8,2340.7,2.52994476]
["bitfinex-derivatives","ETHF0:USTF0",1770078430341,2.50799859,2342.1,2340.7,2.52994476]
["bitfinex-derivatives","ETHF0:USTF0",1770078430537,2.50360361,2342.0,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078430939,2.50360361,2341.9,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078431140,1.44349495,2341.8,2340.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1770078431339,2.50360361,2341.7,2340.5,4.83204653]
["bitfinex-derivatives","ETHF0:USTF0",1770078431842,2.50360361,2341.7,2340.7,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078433149,2.50360361,2341.7,2340.8,2.31613476]
["bitfinex-derivatives","ETHF0:USTF0",1770078434546,2.50360361,2341.4,2340.5,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078434949,2.50360361,2341.4,2340.5,4.86625772]
["bitfinex-derivatives","ETHF0:USTF0",1770078436441,2.50360361,2341.2,2340.4,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078437346,0.21372,2341.7,2340.4,4.86625772]
["bitfinex-derivatives","ETHF0:USTF0",1770078437649,3.94709856,2341.6,2340.6,4.86625772]
["bitfinex-derivatives","ETHF0:USTF0",1770078438043,1.44349495,2341.5,2340.6,4.86625772]
["bitfinex-derivatives","ETHF0:USTF0",1770078438752,3.94709856,2341.4,2340.6,4.86625772]
["bitfinex-derivatives","ETHF0:USTF0",1770078439049,2.50360361,2341.4,2340.6,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078439249,3.94709856,2341.4,2340.6,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078439851,3.94709856,2341.4,2340.6,4.86625772]
["bitfinex-derivatives","ETHF0:USTF0",1770078440954,2.44543835,2341.7,2340.7,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078441154,2.44543835,2341.7,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078441447,40.31275828,2342.0,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078441654,3.8889333,2341.9,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078441847,2.44543835,2341.7,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078442251,3.8889333,2341.7,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078442454,2.44543835,2341.6,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078444456,2.44543835,2341.6,2340.7,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078444646,1.44349495,2341.4,2340.6,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078444952,1.44349495,2341.5,2340.7,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078445151,2.44543835,2341.7,2340.8,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078445354,2.44543835,2341.7,2340.9,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078445554,1.44349495,2341.6,2340.9,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078445954,2.44543835,2342.0,2340.9,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078445955,2.44543835,2342.0,2341.2,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078446150,2.44543835,2342.0,2341.1,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078446151,2.44543835,2341.9,2341.1,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078446357,2.44543835,2341.9,2341.0,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078446652,3.8889333,2341.6,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078446852,2.44543835,2341.6,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078447053,1.44349495,2341.6,2341.0,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078447254,1.44349495,2341.5,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078447554,2.44543835,2341.7,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078447848,1.44349495,2341.6,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078448054,1.44349495,2341.5,2340.9,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078448248,1.44349495,2341.6,2340.9,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078448653,1.44349495,2341.5,2340.9,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078448853,1.44349495,2341.6,2340.9,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078449249,2.44543835,2341.7,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078449250,3.8889333,2341.5,2340.9,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078449555,1.44349495,2341.4,2340.8,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078449754,1.44349495,2341.5,2340.8,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078449954,1.44349495,2341.4,2340.8,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078450348,1.44349495,2341.3,2340.8,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078450554,1.44349495,2341.4,2340.8,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078450954,1.44349495,2341.3,2340.8,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078451254,1.44349495,2341.4,2340.8,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078451956,1.44349495,2341.3,2340.9,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078452156,1.44349495,2341.4,2340.9,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078452654,2.65913835,2341.9,2340.9,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078452858,0.00439498,2342.1,2341.0,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078453054,3.89332828,2342.1,2341.1,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078453255,1.44349495,2342.0,2341.1,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078453454,1.44349495,2342.0,2341.1,5.0504116]
["bitfinex-derivatives","ETHF0:USTF0",1770078453755,1.44349495,2341.9,2341.2,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078453956,1.44349495,2342.0,2341.2,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078454256,1.44349495,2341.9,2341.2,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078454654,2.44983333,2342.1,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078454655,0.00439498,2342.1,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078455052,1.44788993,2342.1,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078455552,1.44788993,2342.1,2341.4,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078455756,1.44349495,2342.0,2341.5,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078456263,1.44349495,2341.9,2341.5,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078456462,1.44349495,2342.0,2341.5,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078456662,1.44349495,2342.0,2341.6,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078456862,1.44349495,2341.9,2341.6,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078457163,1.44349495,2342.0,2341.6,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078457660,1.44349495,2341.9,2341.6,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078457864,1.44349495,2342.0,2341.7,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078458464,1.44349495,2341.9,2341.7,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078458656,1.44349495,2342.0,2341.7,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078459062,1.44349495,2341.9,2341.7,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078459264,1.44349495,2341.9,2341.5,2.76386296]
["bitfinex-derivatives","ETHF0:USTF0",1770078459463,1.44349495,2341.9,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078460062,1.44349495,2341.9,2341.6,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078460266,1.44349495,2341.8,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078460466,1.44349495,2341.9,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078460967,1.44349495,2341.8,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078461166,1.44349495,2341.9,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078461568,1.44349495,2341.8,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078461768,1.44349495,2341.9,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078462267,1.44349495,2341.8,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078462568,1.44349495,2341.9,2341.5,5.2641516]
["bitfinex-derivatives","ETHF0:USTF0",1770078462870,1.44349495,2341.7,2341.3,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078463062,1.44349495,2341.8,2341.2,8.7334116]
["bitfinex-derivatives","ETHF0:USTF0",1770078463266,1.44349495,2341.7,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078463568,1.44349495,2341.8,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078464168,1.44349495,2341.6,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078464364,1.44349495,2341.8,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078464968,1.44349495,2341.5,2341.2,6.23312296]
["bitfinex-derivatives","ETHF0:USTF0",1770078465168,3.8889333,2341.7,2341.2,6.23312296]
["bitfinex-derivatives","ETHF0:USTF0",1770078465570,1.44349495,2341.5,2341.2,6.23312296]
["bitfinex-derivatives","ETHF0:USTF0",1770078466170,2.44543835,2342.0,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078466566,0.00439498,2342.1,2341.3,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078467176,0.00439498,2342.1,2341.4,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078467471,0.00439498,2342.1,2341.4,2.55012296]
["bitfinex-derivatives","ETHF0:USTF0",1770078467664,0.00439498,2342.1,2341.5,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078467868,0.00439498,2342.1,2341.7,2.50028864]
["bitfinex-derivatives","ETHF0:USTF0",1770078469174,0.00439498,2342.1,2341.6,6.20328864]
["bitfinex-derivatives","ETHF0:USTF0",1770078470176,0.00439498,2342.1,2341.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1770078470474,0.00439498,2342.1,2341.6,6.22582803]
["bitfinex-derivatives","ETHF0:USTF0",1770078471474,0.00439498,2342.1,2341.7,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078471778,0.00439498,2342.1,2341.4,5.07295099]
["bitfinex-derivatives","ETHF0:USTF0",1770078471978,0.00439498,2342.1,2341.6,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078473575,0.00439498,2342.1,2341.5,6.26312296]
["bitfinex-derivatives","ETHF0:USTF0",1770078473979,0.00439498,2342.1,2341.5,8.78595099]
["bitfinex-derivatives","ETHF0:USTF0",1770078474876,0.00439498,2342.1,2341.6,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078477180,2.4753824,2342.7,2341.8,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078477880,2.4753824,2342.9,2342.1,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078478080,2.47891371,2342.9,2342.1,5.07814164]
["bitfinex-derivatives","ETHF0:USTF0",1770078478377,2.47891371,2342.9,2342.1,2.52801868]
["bitfinex-derivatives","ETHF0:USTF0",1770078479182,2.47891371,2342.9,2342.1,0.00519065]
["bitfinex-derivatives","ETHF0:USTF0",1770078480078,2.4753824,2342.6,2342.1,0.00519065]
["bitfinex-derivatives","ETHF0:USTF0",1770078480277,2.4753824,2342.8,2342.1,2.52801868]
["bitfinex-derivatives","ETHF0:USTF0",1770078480473,0.00353131,2342.9,2342.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1770078480679,2.4753824,2343.5,2342.5,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078481077,2.99,2343.7,2342.7,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078481278,2.99,2343.7,2342.8,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078481578,2.99339333,2343.7,2342.8,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078481780,2.4753824,2343.6,2342.8,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078481983,2.4753824,2343.6,2342.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1770078482581,2.4753824,2343.6,2342.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1770078482883,0.00339333,2343.7,2342.3,8.813205]
["bitfinex-derivatives","ETHF0:USTF0",1770078482884,2.4753824,2343.4,2342.3,8.813205]
["bitfinex-derivatives","ETHF0:USTF0",1770078483279,2.4753824,2343.4,2342.3,6.26382803]
["bitfinex-derivatives","ETHF0:USTF0",1770078484182,2.4753824,2343.4,2342.4,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078485482,2.6889424,2343.4,2342.1,5.29107565]
["bitfinex-derivatives","ETHF0:USTF0",1770078485683,2.6889424,2343.4,2342.2,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078485985,2.6889424,2343.4,2342.3,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078486185,2.4753824,2343.4,2342.3,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078486684,2.47877573,2343.7,2342.5,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078486880,2.47877573,2343.7,2342.7,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078497493,0.00339333,2343.7,2342.7,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078497694,0.00339333,2343.7,2343.1,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078497992,2.47877573,2343.7,2342.9,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078499392,2.47877573,2343.7,2342.7,2.52282803]
["bitfinex-derivatives","ETHF0:USTF0",1770078500285,2.47877573,2343.7,2342.8,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078503295,2.47877573,2343.7,2342.8,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078503796,2.47877573,2343.7,2342.9,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078506302,2.47877573,2343.7,2343.0,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078507400,2.47877573,2343.7,2343.0,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078509003,2.47877573,2343.7,2343.1,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078515103,2.47877573,2343.7,2343.0,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078515307,2.47877573,2343.7,2343.1,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078515504,2.47877573,2343.7,2343.0,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078515805,2.47877573,2343.7,2343.0,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078516104,2.47877573,2343.7,2343.1,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078519015,0.00339333,2343.7,2343.2,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078519313,0.00339333,2343.7,2343.3,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078519608,0.00339333,2343.7,2343.4,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078520602,5.00892541,2344.1,2343.4,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078520806,2.47833953,2344.1,2343.4,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078521702,2.48165285,2344.1,2343.4,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078521910,2.48165285,2344.1,2343.4,4.99140916]
["bitfinex-derivatives","ETHF0:USTF0",1770078525213,2.48165285,2344.1,2343.5,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078525812,0.00331332,2344.1,2343.5,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078526111,2.47833953,2344.9,2344.1,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078526812,2.47833953,2344.9,2344.2,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078527011,9.33558588,2345.3,2344.3,1.69895418]
["bitfinex-derivatives","ETHF0:USTF0",1770078527210,2.47833953,2345.2,2344.4,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078527513,2.47833953,2345.5,2344.7,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078527811,2.47833953,2345.5,2344.5,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078528015,2.48204842,2345.5,2344.5,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078528217,2.48204842,2345.5,2344.5,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078528615,2.48204842,2345.5,2344.6,2.44203219]
["bitfinex-derivatives","ETHF0:USTF0",1770078530814,2.48204842,2345.5,2344.7,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078531015,0.00370889,2345.5,2344.7,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078531522,0.00370889,2345.5,2344.9,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078531821,0.00370889,2345.5,2344.9,3.98738753]
["bitfinex-derivatives","ETHF0:USTF0",1770078532217,0.00370889,2345.5,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078533020,0.22196456,2345.8,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078534021,0.22634683,2345.8,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078535223,2.70718193,2345.8,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078538026,0.22634683,2345.8,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078539025,2.70718193,2345.8,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078539627,2.70718193,2345.8,2344.8,2.50187335]
["bitfinex-derivatives","ETHF0:USTF0",1770078540419,0.22634683,2345.8,2344.8,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078540622,0.22634683,2345.8,2345.2,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078540821,2.4808351,2346.5,2345.2,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078541017,2.4808351,2346.7,2345.8,2.50177335]
["bitfinex-derivatives","ETHF0:USTF0",1770078541825,2.48451859,2346.7,2345.8,2.50177335]
["bitfinex-derivatives","ETHF0:USTF0",1770078543026,0.00368349,2346.7,2345.8,2.50177335]
["bitfinex-derivatives","ETHF0:USTF0",1770078543828,2.48451859,2346.7,2345.8,2.50177335]
["bitfinex-derivatives","ETHF0:USTF0",1770078544922,2.48451859,2346.7,2345.6,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078545321,2.4808351,2346.5,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078545521,2.4808351,2346.3,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078547028,2.4808351,2346.3,2345.1,2.50184335]
["bitfinex-derivatives","ETHF0:USTF0",1770078553433,2.6941651,2346.0,2344.9,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078553733,2.4808351,2345.6,2344.5,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078554235,2.4808351,2345.9,2344.7,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078554430,2.4808351,2345.9,2344.7,2.50187335]
["bitfinex-derivatives","ETHF0:USTF0",1770078554830,2.4808351,2345.9,2344.8,2.50187335]
["bitfinex-derivatives","ETHF0:USTF0",1770078555132,2.6941451,2346.2,2345.0,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078555332,2.6941451,2346.2,2345.1,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078555532,2.6941451,2346.2,2344.9,8.83023032]
["bitfinex-derivatives","ETHF0:USTF0",1770078555735,2.4808351,2345.8,2344.8,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078556237,2.6941851,2345.8,2344.6,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078556734,2.6941851,2345.8,2344.7,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078557132,2.4808351,2345.6,2344.6,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078557337,2.6941951,2345.6,2344.4,4.83781032]
["bitfinex-derivatives","ETHF0:USTF0",1770078557636,2.6942351,2345.2,2344.3,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078557836,2.6942351,2345.2,2344.2,0.0036248]
["bitfinex-derivatives","ETHF0:USTF0",1770078558035,2.4808351,2345.2,2344.3,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078558237,5.22477098,2345.7,2344.4,4.9056829]
["bitfinex-derivatives","ETHF0:USTF0",1770078558441,2.4808351,2345.7,2344.7,2.28843335]
["bitfinex-derivatives","ETHF0:USTF0",1770078560940,2.4808351,2345.7,2344.8,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078563839,2.4808351,2345.7,2344.6,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078564040,2.4808351,2345.7,2344.5,9.05993386]
["bitfinex-derivatives","ETHF0:USTF0",1770078564543,2.46100502,2345.5,2344.4,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078565541,2.46100502,2345.5,2344.4,5.06547386]
["bitfinex-derivatives","ETHF0:USTF0",1770078565738,0.21337,2345.6,2344.5,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078565947,2.46100502,2345.8,2344.7,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078566644,2.46100502,2345.8,2344.5,2.76283697]
["bitfinex-derivatives","ETHF0:USTF0",1770078566845,2.46100502,2345.8,2344.5,5.27893386]
["bitfinex-derivatives","ETHF0:USTF0",1770078567145,2.46100502,2345.8,2344.6,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078567346,2.46100502,2345.8,2344.7,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078567641,2.46100502,2346.1,2344.9,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078567842,2.46100502,2346.1,2345.0,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078568047,2.46100502,2346.1,2345.1,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078573847,2.46100502,2346.1,2345.0,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078574151,2.46100502,2346.0,2344.9,8.84747386]
["bitfinex-derivatives","ETHF0:USTF0",1770078575149,2.46100502,2346.0,2345.0,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078576152,2.46100502,2345.9,2344.9,6.33137697]
["bitfinex-derivatives","ETHF0:USTF0",1770078578153,2.46100502,2345.9,2344.9,5.06547386]
["bitfinex-derivatives","ETHF0:USTF0",1770078578451,2.46100502,2345.9,2345.0,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078580253,2.46100502,2345.8,2345.0,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078580656,2.46100502,2345.8,2344.9,5.06547386]
["bitfinex-derivatives","ETHF0:USTF0",1770078580851,2.46100502,2345.8,2345.0,2.51609689]
["bitfinex-derivatives","ETHF0:USTF0",1770078581354,2.46100502,2345.8,2344.9,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078583964,2.46100502,2345.6,2344.9,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078584165,2.46100502,2345.4,2344.6,2.54937697]
["bitfinex-derivatives","ETHF0:USTF0",1770078584366,2.46100502,2345.4,2344.5,5.06547386]
["bitfinex-derivatives","ETHF0:USTF0",1770078585267,2.46100502,2346.3,2345.4,0.17577389]
["bitfinex-derivatives","ETHF0:USTF0",1770078585469,2.46100502,2346.3,2345.5,0.11748038]
["bitfinex-derivatives","ETHF0:USTF0",1770078586668,2.46394038,2346.6,2345.7,0.11748038]
["bitfinex-derivatives","ETHF0:USTF0",1770078586966,2.46394038,2346.6,2345.8,0.11748038]
["bitfinex-derivatives","ETHF0:USTF0",1770078590466,0.00368349,2346.7,2345.8,0.11748038]
["bitfinex-derivatives","ETHF0:USTF0",1770078590877,2.44403795,2346.7,2345.8,0.11748038]
["bitfinex-derivatives","ETHF0:USTF0",1770078591870,2.44403795,2346.7,2345.6,2.66616116]
["bitfinex-derivatives","ETHF0:USTF0",1770078592276,2.44403795,2346.7,2345.6,0.1132318]
["bitfinex-derivatives","ETHF0:USTF0",1770078593578,2.65729795,2346.7,2345.5,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078593977,2.65729795,2346.7,2345.4,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078594277,2.65729795,2346.7,2345.5,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078594577,2.65729795,2346.7,2345.6,0.08700201]
["bitfinex-derivatives","ETHF0:USTF0",1770078595477,2.65729795,2346.7,2345.7,0.10678892]
["bitfinex-derivatives","ETHF0:USTF0",1770078595679,2.44403795,2346.7,2345.7,0.10678892]
["bitfinex-derivatives","ETHF0:USTF0",1770078596076,2.44403795,2346.7,2345.7,2.65971828]
["bitfinex-derivatives","ETHF0:USTF0",1770078596278,2.44403795,2346.7,2345.8,0.10678892]
["bitfinex-derivatives","ETHF0:USTF0",1770078597678,0.00368349,2346.7,2345.8,0.10678892]
["bitfinex-derivatives","ETHF0:USTF0",1770078597973,0.00368349,2346.7,2345.9,0.08139757]
["bitfinex-derivatives","ETHF0:USTF0",1770078598277,0.00368349,2346.7,2345.9,0.08586385]
["bitfinex-derivatives","ETHF0:USTF0",1770078599878,2.51154389,2346.7,2345.9,0.00446628]
["bitfinex-derivatives","ETHF0:USTF0",1770078600779,2.5078604,2346.5,2345.9,0.00446628]
["bitfinex-derivatives","ETHF0:USTF0",1770078600982,2.5078604,2346.5,2345.5,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078601278,2.50834345,2346.1,2345.2,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078601474,2.50834345,2346.1,2344.9,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078601679,2.50834345,2345.7,2344.8,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078601877,2.50834345,2345.7,2344.8,2.57988401]
["bitfinex-derivatives","ETHF0:USTF0",1770078602072,2.50834345,2345.7,2344.9,0.02695465]
["bitfinex-derivatives","ETHF0:USTF0",1770078602272,2.50834345,2345.7,2344.9,2.57988401]
["bitfinex-derivatives","ETHF0:USTF0",1770078602474,2.50834345,2345.7,2344.8,0.00489569]
["bitfinex-derivatives","ETHF0:USTF0",1770078603076,2.5058956,2345.2,2344.1,0.02695465]
["bitfinex-derivatives","ETHF0:USTF0",1770078603276,2.4741972,2345.7,2344.4,0.09524715]
["bitfinex-derivatives","ETHF0:USTF0",1770078603483,2.4741972,2345.7,2344.5,0.09524715]
["bitfinex-derivatives","ETHF0:USTF0",1770078603980,2.4741972,2345.7,2344.5,0.09847515]
["bitfinex-derivatives","ETHF0:USTF0",1770078604680,2.4741972,2345.7,2344.5,0.003228]
["bitfinex-derivatives","ETHF0:USTF0",1770078604880,2.4741972,2345.4,2344.5,0.003228]
["bitfinex-derivatives","ETHF0:USTF0",1770078605676,2.63824136,2345.1,2343.9,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078605877,2.63824136,2345.1,2343.8,0.19397883]
["bitfinex-derivatives","ETHF0:USTF0",1770078606278,2.42483136,2344.8,2343.6,0.19397883]
["bitfinex-derivatives","ETHF0:USTF0",1770078606681,2.42810984,2344.8,2343.6,0.19789349]
["bitfinex-derivatives","ETHF0:USTF0",1770078606879,0.21346,2344.6,2343.6,0.00391466]
["bitfinex-derivatives","ETHF0:USTF0",1770078607085,2.42483136,2344.5,2343.6,0.19789349]
["bitfinex-derivatives","ETHF0:USTF0",1770078608180,2.42483136,2344.5,2343.6,0.00391466]
["bitfinex-derivatives","ETHF0:USTF0",1770078608878,0.00327848,2344.8,2343.9,0.19010531]
["bitfinex-derivatives","ETHF0:USTF0",1770078609084,0.00327848,2344.8,2344.0,0.19010531]
["bitfinex-derivatives","ETHF0:USTF0",1770078609485,2.42676812,2345.2,2344.2,0.17113713]
["bitfinex-derivatives","ETHF0:USTF0",1770078610478,2.43005135,2345.2,2344.2,0.17113713]
["bitfinex-derivatives","ETHF0:USTF0",1770078612289,2.43005135,2345.2,2343.9,0.16375729]
["bitfinex-derivatives","ETHF0:USTF0",1770078613685,2.43005135,2345.2,2344.0,0.01659304]
["bitfinex-derivatives","ETHF0:USTF0",1770078613880,2.43005135,2345.2,2344.1,0.01659304]
["bitfinex-derivatives","ETHF0:USTF0",1770078614281,2.43005135,2345.2,2344.4,0.01659304]
["bitfinex-derivatives","ETHF0:USTF0",1770078614489,0.00328323,2345.2,2344.4,0.01659304]
["bitfinex-derivatives","ETHF0:USTF0",1770078614889,2.51680748,2345.2,2344.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1770078621690,2.51680748,2345.2,2344.3,0.2311963]
["bitfinex-derivatives","ETHF0:USTF0",1770078622188,2.51680748,2345.2,2344.4,0.0177163]
["bitfinex-derivatives","ETHF0:USTF0",1770078625095,2.51680748,2345.2,2344.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1770078626294,2.51680748,2345.2,2344.3,2.76640936]
["bitfinex-derivatives","ETHF0:USTF0",1770078626488,2.51680748,2345.2,2344.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1770078627291,2.51680748,2345.2,2344.3,2.76640936]
["bitfinex-derivatives","ETHF0:USTF0",1770078628295,2.51680748,2345.2,2344.3,2.78849597]
["bitfinex-derivatives","ETHF0:USTF0",1770078628597,2.51680748,2345.2,2344.4,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078630701,2.51680748,2345.2,2344.5,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078631197,2.51680748,2345.2,2344.5,2.57569977]
["bitfinex-derivatives","ETHF0:USTF0",1770078631795,2.51680748,2345.2,2344.6,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770078632001,0.00328323,2345.2,2344.7,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078632203,2.52457659,2345.4,2344.8,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078633200,2.52937164,2345.4,2344.8,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078633398,2.52457659,2345.8,2345.0,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078633900,2.52457659,2346.2,2345.3,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078634198,40.39189652,2346.8,2345.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1770078634402,2.52790122,2346.8,2345.9,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078634600,2.52790122,2346.8,2345.8,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078635100,2.52790122,2346.8,2345.7,2.76627936]
["bitfinex-derivatives","ETHF0:USTF0",1770078635899,2.52790122,2346.8,2345.7,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078636094,2.52790122,2346.8,2345.6,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078637798,2.52790122,2346.8,2345.5,6.53329936]
["bitfinex-derivatives","ETHF0:USTF0",1770078639000,2.52457659,2346.6,2345.4,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1770078639203,2.73786659,2346.4,2345.4,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1770078639401,2.52457659,2346.0,2344.9,6.32192936]
["bitfinex-derivatives","ETHF0:USTF0",1770078639700,2.52457659,2346.0,2344.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1770078640092,2.52457659,2346.0,2344.9,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1770078640295,2.52457659,2346.0,2344.9,6.53535936]
["bitfinex-derivatives","ETHF0:USTF0",1770078640494,2.52457659,2346.0,2344.9,6.53933452]
["bitfinex-derivatives","ETHF0:USTF0",1770078642398,2.52457659,2346.0,2345.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1770078642595,2.52457659,2346.3,2345.3,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1770078642802,2.52457659,2346.3,2345.4,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1770078644304,2.52457659,2346.3,2345.4,2.76630936]
["bitfinex-derivatives","ETHF0:USTF0",1770078645999,2.52457659,2346.7,2345.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1770078646403,2.52457659,2346.7,2345.8,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1770078646705,2.52457659,2346.7,2345.8,2.76626936]
["bitfinex-derivatives","ETHF0:USTF0",1770078647500,0.00332463,2346.8,2346.0,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770078647804,2.52790122,2346.8,2346.0,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770078648004,2.52790122,2346.8,2345.8,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078648305,2.52790122,2346.8,2345.6,6.31792936]
["bitfinex-derivatives","ETHF0:USTF0",1770078648903,2.52790122,2346.8,2345.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1770078649105,0.00332463,2346.8,2345.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1770078649305,0.00332463,2346.8,2345.9,2.76625936]
["bitfinex-derivatives","ETHF0:USTF0",1770078649995,2.52508065,2346.8,2345.9,2.76625936]
["bitfinex-derivatives","ETHF0:USTF0",1770078650197,2.52508065,2346.8,2346.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1770078650397,0.00332463,2346.8,2346.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770078651700,2.52508065,2346.8,2346.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770078652601,0.00332463,2346.8,2346.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770078653200,2.52508065,2346.8,2346.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770078653405,2.52508065,2346.8,2345.7,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078654408,2.52508065,2346.8,2345.6,6.53128936]
["bitfinex-derivatives","ETHF0:USTF0",1770078655107,2.52508065,2346.8,2345.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1770078655307,2.52508065,2346.8,2345.6,6.53128936]
["bitfinex-derivatives","ETHF0:USTF0",1770078657201,2.52508065,2346.8,2345.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1770078658110,23.04099439,2347.5,2345.8,2.35718666]
["bitfinex-derivatives","ETHF0:USTF0",1770078658412,0.21321,2347.3,2345.8,2.35718666]
["bitfinex-derivatives","ETHF0:USTF0",1770078658808,0.21321,2347.3,2345.9,2.57052666]
["bitfinex-derivatives","ETHF0:USTF0",1770078659104,0.21874247,2347.3,2346.1,2.35718666]
["bitfinex-derivatives","ETHF0:USTF0",1770078659308,0.21874247,2347.3,2346.1,4.91011602]
["bitfinex-derivatives","ETHF0:USTF0",1770078659710,0.21874247,2347.3,2346.2,2.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1770078660310,2.47585224,2347.2,2346.2,2.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1770078660610,2.47585224,2347.2,2346.2,2.76622936]
["bitfinex-derivatives","ETHF0:USTF0",1770078660811,2.47585224,2347.2,2346.2,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078661604,2.68907224,2347.2,2346.2,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078661812,0.00553247,2347.3,2346.1,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078661813,2.47585224,2346.9,2346.1,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078662008,2.47585224,2346.9,2346.0,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078663206,2.68909224,2346.9,2346.0,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078663613,2.68909224,2346.9,2345.9,2.55292936]
["bitfinex-derivatives","ETHF0:USTF0",1770078664712,2.68909224,2346.9,2345.7,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078665106,2.47585224,2346.5,2345.7,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078665307,2.47585224,2346.5,2345.6,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078665709,2.47585224,2346.5,2345.5,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078665913,2.68913224,2346.5,2345.5,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078666112,2.47585224,2346.3,2345.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078666310,2.47585224,2346.3,2345.4,7.75365838]
["bitfinex-derivatives","ETHF0:USTF0",1770078666512,2.47585224,2346.3,2345.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078666713,2.47585224,2346.3,2345.3,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078667315,2.47585224,2346.3,2345.3,6.31778678]
["bitfinex-derivatives","ETHF0:USTF0",1770078667516,2.47585224,2346.3,2345.4,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078667818,2.47585224,2346.6,2345.6,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078668018,3.369,2347.0,2345.7,2.69873373]
["bitfinex-derivatives","ETHF0:USTF0",1770078668215,2.984,2347.1,2345.7,2.69873373]
["bitfinex-derivatives","ETHF0:USTF0",1770078668216,2.47585224,2346.9,2345.9,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078670110,2.47585224,2347.0,2345.9,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078670313,2.47585224,2347.0,2345.9,6.31778678]
["bitfinex-derivatives","ETHF0:USTF0",1770078670510,2.47585224,2347.0,2346.0,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078670714,2.47585224,2347.0,2346.0,6.31778678]
["bitfinex-derivatives","ETHF0:USTF0",1770078671318,2.47585224,2347.0,2346.1,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078671512,2.48138471,2347.3,2346.4,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078671718,2.48138471,2347.3,2346.5,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078673915,2.48138471,2347.3,2346.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078674320,2.48138471,2347.3,2346.4,3.92125533]
["bitfinex-derivatives","ETHF0:USTF0",1770078674521,2.48138471,2347.3,2346.3,7.75365838]
["bitfinex-derivatives","ETHF0:USTF0",1770078674721,2.48138471,2347.3,2346.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078675223,2.48138471,2347.3,2346.3,7.75365838]
["bitfinex-derivatives","ETHF0:USTF0",1770078675420,2.48138471,2347.3,2346.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078676423,2.48138471,2347.3,2346.3,7.75365838]
["bitfinex-derivatives","ETHF0:USTF0",1770078677222,2.69459471,2347.3,2346.3,7.75365838]
["bitfinex-derivatives","ETHF0:USTF0",1770078677421,2.69459471,2347.3,2346.4,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078677620,2.69459471,2347.3,2346.4,6.31778678]
["bitfinex-derivatives","ETHF0:USTF0",1770078677820,2.69459471,2347.3,2346.5,2.48538373]
["bitfinex-derivatives","ETHF0:USTF0",1770078679919,2.69459471,2347.3,2346.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078680123,2.69459471,2347.3,2346.3,7.75365838]
["bitfinex-derivatives","ETHF0:USTF0",1770078680718,2.69459471,2347.3,2346.3,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078680915,2.69459471,2347.3,2346.3,6.25947779]
["bitfinex-derivatives","ETHF0:USTF0",1770078681118,2.69459471,2347.3,2346.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078681521,2.48138471,2347.3,2346.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078681826,0.00553247,2347.3,2346.5,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078683228,2.2855847,2347.3,2346.4,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078683822,2.2855847,2347.3,2346.4,6.25947779]
["bitfinex-derivatives","ETHF0:USTF0",1770078684230,2.2855847,2347.3,2346.5,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078684831,0.00553247,2347.3,2346.5,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078689834,5.26405223,2347.9,2346.5,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078690042,2.984,2347.9,2347.0,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078690236,2.28005223,2347.8,2347.0,3.83240305]
["bitfinex-derivatives","ETHF0:USTF0",1770078690442,2.28005223,2347.2,2346.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078690837,0.00452379,2347.2,2346.4,2.43150347]
["bitfinex-derivatives","ETHF0:USTF0",1770078691042,2.49328223,2347.1,2346.1,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078691745,2.49330223,2346.9,2345.8,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078691938,2.28005223,2346.7,2345.8,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078692145,2.49332223,2346.7,2345.8,0.00375803]
["bitfinex-derivatives","ETHF0:USTF0",1770078692741,9.533,2346.9,2345.0,13.13570973]
["bitfinex-derivatives","ETHF0:USTF0",1770078692742,2.28005223,2346.5,2345.2,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078693044,2.28005223,2346.3,2345.2,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078693543,0.21329,2346.4,2345.2,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078693742,0.21329,2346.4,2345.2,2.43021789]
["bitfinex-derivatives","ETHF0:USTF0",1770078693940,2.28005223,2346.6,2345.2,5.04778231]
["bitfinex-derivatives","ETHF0:USTF0",1770078694145,2.28005223,2346.9,2345.3,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078694345,2.28005223,2346.6,2345.3,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078694544,0.21327,2346.7,2345.3,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078694843,6.624,2346.8,2345.3,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078698150,8.90405223,2346.8,2345.3,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078700351,8.90405223,2346.8,2345.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078700647,2.28005223,2346.7,2345.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078702056,9.82126,2346.8,2345.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078702355,9.82126,2346.8,2345.5,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078702654,2.984,2346.8,2345.9,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078704354,2.49779602,2347.2,2345.9,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078704550,2.28005223,2346.8,2345.7,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078704853,2.49331223,2346.8,2345.4,2.42707474]
["bitfinex-derivatives","ETHF0:USTF0",1770078706355,2.28005223,2346.4,2345.2,0.00314315]
["bitfinex-derivatives","ETHF0:USTF0",1770078706554,2.28005223,2346.1,2345.2,0.00314315]
["bitfinex-derivatives","ETHF0:USTF0",1770078707754,2.28005223,2346.1,2345.2,2.43021789]
["bitfinex-derivatives","ETHF0:USTF0",1770078707755,2.49337223,2346.1,2345.2,2.43021789]
["bitfinex-derivatives","ETHF0:USTF0",1770078709849,2.49337223,2346.1,2345.2,0.00314315]
["bitfinex-derivatives","ETHF0:USTF0",1770078710055,2.49960537,2345.9,2344.6,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078710256,2.45824738,2345.7,2344.6,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078710953,2.45824738,2345.7,2344.6,2.40612652]
["bitfinex-derivatives","ETHF0:USTF0",1770078713357,6.632,2345.8,2344.6,2.40612652]
["bitfinex-derivatives","ETHF0:USTF0",1770078714150,6.632,2345.8,2344.6,2.61957652]
["bitfinex-derivatives","ETHF0:USTF0",1770078714555,2.45824738,2346.0,2344.6,2.61957652]
["bitfinex-derivatives","ETHF0:USTF0",1770078715056,2.45824738,2346.2,2344.9,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078718655,2.67155738,2346.2,2344.9,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078719058,2.67157738,2346.0,2344.7,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078719463,2.67160738,2345.7,2344.7,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078719663,2.45824738,2345.5,2344.6,0.0037106]
["bitfinex-derivatives","ETHF0:USTF0",1770078719856,2.67165738,2345.1,2344.6,0.0037106]
["bitfinex-derivatives","ETHF0:USTF0",1770078720060,2.45824738,2345.4,2344.2,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078720460,2.45824738,2345.4,2344.3,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078721057,2.45824738,2345.4,2344.3,2.40638893]
["bitfinex-derivatives","ETHF0:USTF0",1770078721761,2.45824738,2345.4,2344.3,0.00397301]
["bitfinex-derivatives","ETHF0:USTF0",1770078723458,2.67163738,2345.4,2344.3,0.00397301]
["bitfinex-derivatives","ETHF0:USTF0",1770078723959,2.67163738,2345.4,2344.3,2.40638893]
["bitfinex-derivatives","ETHF0:USTF0",1770078733265,3.02922203,2345.5,2344.3,2.40638893]
["bitfinex-derivatives","ETHF0:USTF0",1770078733266,3.02922203,2345.5,2344.4,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078733469,3.02922203,2345.5,2344.6,4.94739329]
["bitfinex-derivatives","ETHF0:USTF0",1770078733470,0.00522203,2345.5,2344.6,4.94739329]
["bitfinex-derivatives","ETHF0:USTF0",1770078733671,0.00522203,2345.5,2344.8,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078735266,0.00522203,2345.5,2344.8,4.94739329]
["bitfinex-derivatives","ETHF0:USTF0",1770078735468,0.00522203,2345.5,2344.9,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078736470,0.00522203,2345.5,2345.0,2.40241592]
["bitfinex-derivatives","ETHF0:USTF0",1770078739274,2.46346941,2345.5,2344.8,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078739572,2.46346941,2345.5,2344.6,5.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1770078739573,2.67684941,2345.5,2344.6,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078741373,2.67684941,2345.5,2344.5,4.94739329]
["bitfinex-derivatives","ETHF0:USTF0",1770078741771,2.67684941,2345.5,2344.6,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078741973,2.67684941,2345.5,2344.7,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078742175,0.21860203,2345.5,2344.7,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078742479,0.00522203,2345.5,2344.7,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078742975,0.00522203,2345.5,2344.8,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078743169,0.00522203,2345.5,2344.9,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078743569,2.49169631,2345.5,2344.8,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078743770,2.49169631,2345.5,2344.6,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078743977,2.49169631,2345.5,2344.7,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078745277,2.49169631,2345.5,2344.7,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078745776,0.00522203,2345.5,2344.8,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078747277,0.00522203,2345.5,2344.8,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078747678,0.00522203,2345.5,2344.9,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078755782,2.49169631,2345.5,2344.8,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078756084,2.49169631,2345.5,2344.8,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078758885,0.00522203,2345.5,2344.9,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078763187,0.00522203,2345.5,2344.9,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078763884,0.00522203,2345.5,2344.9,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078764487,0.00522203,2345.5,2344.9,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078764690,44.76669788,2345.9,2345.1,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078764984,44.76669788,2345.9,2345.2,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078765195,6.631,2345.9,2345.2,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078765691,6.63651734,2345.9,2345.2,2.49626341]
["bitfinex-derivatives","ETHF0:USTF0",1770078768091,2.48647428,2345.8,2345.0,5.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1770078770591,44.77221522,2345.9,2345.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078771092,6.63651734,2345.9,2345.2,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078773299,0.00551734,2345.9,2345.2,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078773497,0.00255261,2345.9,2345.3,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078775495,0.00255261,2345.9,2345.1,4.94731727]
["bitfinex-derivatives","ETHF0:USTF0",1770078775897,0.00255261,2345.9,2345.2,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078776594,2.61441929,2345.8,2345.1,2.54497737]
["bitfinex-derivatives","ETHF0:USTF0",1770078776797,6.736,2345.7,2345.0,4.94731727]
["bitfinex-derivatives","ETHF0:USTF0",1770078777195,2.40106929,2345.6,2344.8,3.82263216]
["bitfinex-derivatives","ETHF0:USTF0",1770078777395,2.40106929,2345.6,2344.5,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078777694,2.61447929,2345.1,2344.3,2.40631291]
["bitfinex-derivatives","ETHF0:USTF0",1770078777890,6.737,2345.0,2344.3,2.40631291]
["bitfinex-derivatives","ETHF0:USTF0",1770078778088,9.13806929,2345.0,2344.3,2.40631291]
["bitfinex-derivatives","ETHF0:USTF0",1770078778396,6.737,2345.0,2344.3,2.40631291]
["bitfinex-derivatives","ETHF0:USTF0",1770078782398,2.61449929,2344.9,2344.3,0.00397301]
["bitfinex-derivatives","ETHF0:USTF0",1770078782592,2.61450929,2344.8,2343.7,6.22497206]
["bitfinex-derivatives","ETHF0:USTF0",1770078782894,0.21346,2344.5,2343.7,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078783095,0.21346,2344.5,2343.1,6.22497206]
["bitfinex-derivatives","ETHF0:USTF0",1770078783096,2.61455929,2344.2,2343.1,6.22497206]
["bitfinex-derivatives","ETHF0:USTF0",1770078783300,2.61455929,2344.2,2343.2,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078783595,2.61461929,2343.6,2342.4,8.9359213]
["bitfinex-derivatives","ETHF0:USTF0",1770078783795,2.40106929,2343.4,2342.2,3.82263216]
["bitfinex-derivatives","ETHF0:USTF0",1770078784193,2.40106929,2343.4,2342.0,5.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1770078784194,2.40106929,2343.4,2342.0,3.82263216]
["bitfinex-derivatives","ETHF0:USTF0",1770078784394,2.61463929,2343.4,2341.8,3.82263216]
["bitfinex-derivatives","ETHF0:USTF0",1770078784695,2.61463929,2343.4,2341.8,3.82759852]
["bitfinex-derivatives","ETHF0:USTF0",1770078785198,2.40106929,2343.2,2341.8,0.00496636]
["bitfinex-derivatives","ETHF0:USTF0",1770078785698,2.40106929,2343.2,2341.9,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078786599,0.21358,2343.3,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078787995,2.61464929,2343.3,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078788298,2.987,2343.4,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078791400,5.38806929,2343.4,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078791597,2.40106929,2343.3,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078792300,2.987,2343.4,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078793203,0.21358,2343.3,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078796698,2.61464929,2343.3,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078798205,2.61466929,2343.1,2342.1,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078798903,2.40106929,2342.9,2341.9,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078799103,2.61467929,2342.9,2341.9,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078799302,2.40106929,2342.5,2341.4,2.4023399]
["bitfinex-derivatives","ETHF0:USTF0",1770078800303,2.40426192,2342.5,2341.4,2.40599533]
["bitfinex-derivatives","ETHF0:USTF0",1770078800500,2.48918555,2341.9,2341.4,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770078801204,2.48918555,2341.9,2340.5,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078801601,2.48918555,2341.6,2340.5,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078802000,2.48918555,2341.6,2340.5,2.4480856]
["bitfinex-derivatives","ETHF0:USTF0",1770078802306,2.504,2341.8,2340.7,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078802799,4.99318555,2341.8,2340.7,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078803001,2.504,2341.8,2340.9,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078803402,2.504,2341.8,2341.1,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078803802,5.47718555,2342.4,2341.5,0.00496636]
["bitfinex-derivatives","ETHF0:USTF0",1770078804000,5.47718555,2342.4,2341.5,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078804400,5.47718555,2342.4,2341.6,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078804401,2.988,2342.4,2341.6,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078804805,2.70281555,2342.7,2341.9,0.00496636]
["bitfinex-derivatives","ETHF0:USTF0",1770078805003,2.70281555,2342.7,2341.8,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078805004,0.21363,2342.7,2341.8,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078805206,0.21363,2342.7,2341.9,2.4480856]
["bitfinex-derivatives","ETHF0:USTF0",1770078805503,2.49237818,2342.5,2341.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078806900,0.00319263,2342.5,2341.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078808406,2.49237818,2342.5,2341.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078808607,2.48918555,2342.3,2341.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078809407,2.48918555,2342.3,2341.1,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078811006,2.70284555,2342.3,2341.1,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078811407,2.99319263,2342.5,2341.1,2.65687924]
["bitfinex-derivatives","ETHF0:USTF0",1770078811910,0.21374,2341.5,2340.7,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078812209,0.21375,2341.4,2340.5,2.4472305]
["bitfinex-derivatives","ETHF0:USTF0",1770078812600,2.70293555,2341.4,2340.5,2.4472305]
["bitfinex-derivatives","ETHF0:USTF0",1770078813006,2.70293555,2341.4,2340.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1770078813507,2.48918555,2341.0,2339.9,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078813712,2.70298555,2340.8,2339.6,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078813903,2.48918555,2340.6,2339.6,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078814304,2.48918555,2340.6,2339.2,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078814509,2.7074988,2340.6,2339.2,2.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770078814904,0.00449325,2340.6,2339.2,2.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770078815507,2.4936788,2340.6,2339.2,2.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770078815713,2.7074988,2340.6,2339.2,2.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770078815905,2.48918555,2340.3,2339.2,2.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770078816910,0.00449325,2340.6,2339.2,2.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770078818411,0.00449325,2340.6,2339.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078819017,2.48918555,2341.2,2339.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078819609,8.19991555,2341.6,2339.8,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078820013,8.20383302,2341.6,2339.8,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078821014,2.99491747,2341.6,2340.2,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078821814,0.00391747,2341.6,2340.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078823316,5.48018555,2342.5,2341.1,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078824213,5.48396026,2342.5,2341.1,2.44634473]
["bitfinex-derivatives","ETHF0:USTF0",1770078824619,2.99477471,2342.5,2341.1,2.66011473]
["bitfinex-derivatives","ETHF0:USTF0",1770078824817,2.99477471,2342.5,2341.4,2.65686924]
["bitfinex-derivatives","ETHF0:USTF0",1770078827121,5.48396026,2342.5,2341.4,2.65686924]
["bitfinex-derivatives","ETHF0:USTF0",1770078827924,2.99477471,2342.5,2341.4,2.65686924]
["bitfinex-derivatives","ETHF0:USTF0",1770078829921,2.99477471,2342.5,2341.4,2.44311924]
["bitfinex-derivatives","ETHF0:USTF0",1770078830127,2.99477471,2342.5,2341.6,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078830626,0.00377471,2342.5,2341.6,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078834522,2.34061073,2342.5,2341.2,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078835826,2.34061073,2342.5,2341.2,2.70160026]
["bitfinex-derivatives","ETHF0:USTF0",1770078840335,0.00377471,2342.5,2341.4,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078840635,0.00377471,2342.5,2341.4,2.70158026]
["bitfinex-derivatives","ETHF0:USTF0",1770078840834,2.34061073,2342.5,2341.4,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078841133,2.34061073,2342.5,2341.1,5.68429678]
["bitfinex-derivatives","ETHF0:USTF0",1770078841134,2.55426073,2342.5,2341.2,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078841933,2.55051602,2342.1,2341.1,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1770078842131,2.33683602,2341.9,2340.8,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078842333,2.55053602,2341.9,2340.8,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078842536,2.33683602,2341.4,2340.0,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078842737,2.33683602,2341.2,2339.7,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078842932,2.33683602,2341.0,2339.7,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078843130,2.33683602,2340.8,2339.7,2.49139583]
["bitfinex-derivatives","ETHF0:USTF0",1770078843440,2.55374145,2340.8,2339.7,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1770078843637,2.33683602,2340.6,2339.7,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1770078843837,0.21381,2340.7,2339.7,2.49012808]
["bitfinex-derivatives","ETHF0:USTF0",1770078844038,2.33994145,2340.8,2339.7,2.49012808]
["bitfinex-derivatives","ETHF0:USTF0",1770078844936,0.00310543,2340.8,2339.7,2.49012808]
["bitfinex-derivatives","ETHF0:USTF0",1770078849541,0.00310543,2340.8,2339.9,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078851838,2.33994145,2340.8,2339.9,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078853241,0.00310543,2340.8,2339.9,2.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1770078858844,0.00310543,2340.8,2339.9,2.70172026]
["bitfinex-derivatives","ETHF0:USTF0",1770078859142,2.991,2341.1,2339.9,2.70172026]
["bitfinex-derivatives","ETHF0:USTF0",1770078859843,2.55054602,2341.8,2340.3,2.70168026]
["bitfinex-derivatives","ETHF0:USTF0",1770078860043,2.29411539,2341.6,2340.3,2.70168026]
["bitfinex-derivatives","ETHF0:USTF0",1770078861035,0.21372,2341.7,2340.3,2.70168026]
["bitfinex-derivatives","ETHF0:USTF0",1770078861240,0.21372,2341.7,2340.4,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078862247,2.50783539,2341.7,2340.4,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078864147,2.50783539,2341.7,2340.5,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078867148,2.50783539,2341.7,2340.5,4.85178589]
["bitfinex-derivatives","ETHF0:USTF0",1770078867344,2.50783539,2341.7,2340.6,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078867950,0.00503562,2341.8,2340.6,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078868150,0.00503562,2341.8,2340.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078868746,2.991,2342.2,2341.3,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078869651,2.99454137,2342.2,2341.3,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078869950,1.78068244,2342.2,2341.3,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078871753,0.00354137,2342.2,2341.3,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078871949,0.00354137,2342.2,2341.4,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078872149,0.00354137,2342.2,2341.4,2.31948649]
["bitfinex-derivatives","ETHF0:USTF0",1770078872843,6.53,2342.8,2341.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1770078873050,2.29411539,2342.9,2341.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078874153,2.29860702,2342.9,2341.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078874848,0.00449163,2342.9,2342.0,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078875444,0.00449163,2342.9,2342.2,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078876246,0.21356,2343.5,2342.2,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078876551,2.29411539,2343.6,2342.4,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078876758,2.29411539,2343.9,2342.6,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078877056,3.20351,2344.0,2342.6,2.5293446]
["bitfinex-derivatives","ETHF0:USTF0",1770078877255,3.20782379,2344.0,2342.6,2.5293446]
["bitfinex-derivatives","ETHF0:USTF0",1770078879955,2.99431379,2344.0,2342.6,2.5293446]
["bitfinex-derivatives","ETHF0:USTF0",1770078880156,2.99431379,2344.0,2342.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078880652,2.99431379,2344.0,2342.8,2.5293246]
["bitfinex-derivatives","ETHF0:USTF0",1770078880853,2.29411539,2343.9,2342.5,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078881054,2.50763539,2343.9,2342.5,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078881254,2.29411539,2343.3,2342.1,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078881757,2.50771539,2343.1,2342.1,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078881957,2.29411539,2342.9,2341.6,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078888365,2.29411539,2342.9,2341.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078890169,0.2136,2343.0,2341.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078890367,2.50639554,2343.0,2341.8,2.3157146]
["bitfinex-derivatives","ETHF0:USTF0",1770078892668,2.29279554,2343.2,2341.8,2.5294146]
["bitfinex-derivatives","ETHF0:USTF0",1770078892870,2.29279554,2343.2,2342.2,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078893066,2.71856,2343.5,2342.2,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078893266,2.29279554,2343.4,2342.2,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078896970,2.50636554,2343.4,2342.2,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078897271,2.29279554,2343.2,2342.2,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078897482,2.50637554,2343.2,2342.2,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078898672,0.21359,2343.1,2342.0,2.53607129]
["bitfinex-derivatives","ETHF0:USTF0",1770078898875,2.50639554,2343.0,2341.9,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078899076,2.29279554,2342.8,2341.9,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078900370,2.29279554,2342.4,2341.5,2.53607129]
["bitfinex-derivatives","ETHF0:USTF0",1770078900577,2.29279554,2342.2,2341.0,4.86924471]
["bitfinex-derivatives","ETHF0:USTF0",1770078900775,2.29279554,2341.8,2340.7,4.86924471]
["bitfinex-derivatives","ETHF0:USTF0",1770078900982,2.29279554,2341.8,2340.8,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078901484,2.50652554,2341.6,2340.5,7.85824471]
["bitfinex-derivatives","ETHF0:USTF0",1770078901684,2.29279554,2341.4,2340.5,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1770078902081,2.29279554,2341.4,2340.5,2.33630398]
["bitfinex-derivatives","ETHF0:USTF0",1770078902386,0.00327976,2341.6,2340.5,2.33630398]
["bitfinex-derivatives","ETHF0:USTF0",1770078902685,2.5098053,2341.6,2340.5,2.33630398]
["bitfinex-derivatives","ETHF0:USTF0",1770078905587,2.5098053,2341.6,2340.5,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1770078905779,2.29279554,2341.4,2340.0,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078905985,2.29279554,2341.1,2340.0,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078906181,2.50656554,2341.1,2340.0,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078906387,2.29279554,2340.8,2339.7,2.33317342]
["bitfinex-derivatives","ETHF0:USTF0",1770078906783,2.29279554,2340.8,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078906989,2.50660554,2340.8,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078907183,2.505,2341.1,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078907184,2.29279554,2340.6,2339.7,0.00416106]
["bitfinex-derivatives","ETHF0:USTF0",1770078907991,0.21381,2340.7,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078908389,2.50660554,2340.7,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078910885,2.29279554,2341.0,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078911084,2.50657554,2341.0,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078914596,0.21378,2341.0,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078915694,2.50657554,2341.0,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078916298,0.21378,2341.0,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078916694,2.50657554,2341.0,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078920102,2.45753911,2340.8,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078920600,2.67133911,2340.8,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078920994,2.99,2341.3,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078920995,2.67135911,2340.6,2339.7,2.33733448]
["bitfinex-derivatives","ETHF0:USTF0",1770078921401,2.67137911,2340.4,2339.7,0.00416106]
["bitfinex-derivatives","ETHF0:USTF0",1770078928709,2.67137911,2340.4,2339.3,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078929207,2.67137911,2340.4,2339.3,4.88816198]
["bitfinex-derivatives","ETHF0:USTF0",1770078929510,2.45753911,2340.2,2339.3,0.00398415]
["bitfinex-derivatives","ETHF0:USTF0",1770078929802,2.45753911,2340.0,2339.3,2.36027318]
["bitfinex-derivatives","ETHF0:USTF0",1770078930010,0.21384,2340.4,2339.3,2.36027318]
["bitfinex-derivatives","ETHF0:USTF0",1770078930605,2.45753911,2340.8,2339.7,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078931013,2.45753911,2341.1,2339.7,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078931207,2.45753911,2341.1,2339.9,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078932412,8.07325027,2341.3,2340.0,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078932612,8.07325027,2341.3,2340.2,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078932613,5.55376,2341.3,2340.2,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078932808,2.992,2341.4,2340.3,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078933012,5.44953911,2341.4,2340.6,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078933913,2.992,2341.4,2340.6,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078935808,2.45753911,2341.3,2340.4,4.88816198]
["bitfinex-derivatives","ETHF0:USTF0",1770078936010,2.45753911,2341.3,2340.4,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078936216,2.992,2341.4,2340.4,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078939619,5.44953911,2341.4,2340.5,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078941414,2.45753911,2341.3,2340.5,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078941715,2.45753911,2341.1,2340.2,2.53187295]
["bitfinex-derivatives","ETHF0:USTF0",1770078941911,2.45753911,2341.1,2340.1,2.53187295]
["bitfinex-derivatives","ETHF0:USTF0",1770078942112,2.45753911,2340.9,2340.0,4.88816198]
["bitfinex-derivatives","ETHF0:USTF0",1770078942316,2.45753911,2340.9,2339.8,5.07879328]
["bitfinex-derivatives","ETHF0:USTF0",1770078942317,2.45753911,2340.9,2339.8,4.88816198]
["bitfinex-derivatives","ETHF0:USTF0",1770078942513,2.45753911,2340.7,2339.7,2.53187295]
["bitfinex-derivatives","ETHF0:USTF0",1770078942820,2.67134911,2340.7,2339.6,2.53187295]
["bitfinex-derivatives","ETHF0:USTF0",1770078943319,2.45753911,2340.5,2339.5,4.88816198]
["bitfinex-derivatives","ETHF0:USTF0",1770078943723,4.97702938,2341.0,2339.7,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078943921,2.45753911,2340.9,2339.7,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078944122,2.45753911,2340.7,2339.7,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078945222,4.97702938,2341.0,2339.7,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078945517,44.24201457,2341.1,2340.0,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078945518,6.397,2341.1,2340.0,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078946123,8.85453911,2341.1,2340.0,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078946627,2.45753911,2341.0,2340.0,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078946919,2.45753911,2341.0,2339.9,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078947119,2.45753911,2340.8,2339.8,2.17507622]
["bitfinex-derivatives","ETHF0:USTF0",1770078947319,0.21383,2340.5,2339.6,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078947516,2.45753911,2340.7,2339.6,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078947925,2.67134911,2340.7,2339.6,2.35628903]
["bitfinex-derivatives","ETHF0:USTF0",1770078948921,2.04707642,2339.8,2338.7,3.82708478]
["bitfinex-derivatives","ETHF0:USTF0",1770078949118,0.21397,2339.0,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770078949324,0.21397,2339.0,2338.2,4.13026184]
["bitfinex-derivatives","ETHF0:USTF0",1770078949325,0.21399,2338.8,2338.2,4.13026184]
["bitfinex-derivatives","ETHF0:USTF0",1770078949525,2.507,2339.0,2338.3,2.52234619]
["bitfinex-derivatives","ETHF0:USTF0",1770078949725,3.73294666,2338.9,2338.3,2.52234619]
["bitfinex-derivatives","ETHF0:USTF0",1770078949920,0.00495422,2338.9,2338.5,2.52234619]
["bitfinex-derivatives","ETHF0:USTF0",1770078950124,0.00495422,2338.9,2338.4,8.40386184]
["bitfinex-derivatives","ETHF0:USTF0",1770078950428,0.00495422,2338.9,2338.4,6.65270007]
["bitfinex-derivatives","ETHF0:USTF0",1770078950827,0.00495422,2338.9,2338.3,0.00522922]
["bitfinex-derivatives","ETHF0:USTF0",1770078951027,0.00495422,2338.9,2338.3,4.13549106]
["bitfinex-derivatives","ETHF0:USTF0",1770078951731,0.04574671,2338.9,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770078951930,0.04574671,2338.9,2338.1,4.3522264]
["bitfinex-derivatives","ETHF0:USTF0",1770078952324,0.04574671,2338.9,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770078952524,0.04079249,2338.8,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770078952728,0.04079249,2338.8,2338.1,0.22680871]
["bitfinex-derivatives","ETHF0:USTF0",1770078952928,6.401,2338.7,2338.1,0.22680871]
["bitfinex-derivatives","ETHF0:USTF0",1770078953120,6.44179249,2338.7,2338.1,0.22680871]
["bitfinex-derivatives","ETHF0:USTF0",1770078954025,6.401,2338.7,2338.2,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078954225,0.00495422,2338.9,2338.5,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078954727,0.00495422,2338.9,2338.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078955026,0.00495422,2338.9,2338.6,4.27712012]
["bitfinex-derivatives","ETHF0:USTF0",1770078955331,6.61494,2339.3,2338.6,6.8036584]
["bitfinex-derivatives","ETHF0:USTF0",1770078955532,6.61494,2339.3,2338.6,6.66032024]
["bitfinex-derivatives","ETHF0:USTF0",1770078956323,0.00444424,2339.3,2338.8,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078956522,3.20591,2339.7,2339.0,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078957530,3.20980182,2339.7,2339.1,4.13026184]
["bitfinex-derivatives","ETHF0:USTF0",1770078957730,3.20980182,2339.7,2338.7,6.65680012]
["bitfinex-derivatives","ETHF0:USTF0",1770078958029,3.20980182,2339.7,2338.8,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078958430,3.20980182,2339.7,2338.9,4.13026184]
["bitfinex-derivatives","ETHF0:USTF0",1770078959532,3.20980182,2339.7,2339.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078959831,3.20980182,2339.7,2338.9,4.13026184]
["bitfinex-derivatives","ETHF0:USTF0",1770078960132,3.20980182,2339.7,2339.0,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078961226,2.99589182,2339.7,2339.4,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078961428,1.55250823,2339.7,2339.1,6.80013828]
["bitfinex-derivatives","ETHF0:USTF0",1770078961631,1.55250823,2339.7,2339.2,6.65680012]
["bitfinex-derivatives","ETHF0:USTF0",1770078961824,1.55250823,2339.7,2339.3,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078962132,1.55250823,2339.7,2339.3,6.80013828]
["bitfinex-derivatives","ETHF0:USTF0",1770078962627,0.00389182,2339.7,2339.6,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078962831,0.21383,2340.5,2339.6,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078963031,2.994,2340.6,2339.9,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078963535,2.994,2340.6,2340.0,4.13026184]
["bitfinex-derivatives","ETHF0:USTF0",1770078963735,2.994,2340.6,2339.8,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078963736,2.99730894,2340.6,2339.8,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078963932,2.99730894,2340.6,2340.1,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078964136,2.99730894,2340.6,2340.3,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078964331,2.99730894,2340.6,2340.3,0.00380868]
["bitfinex-derivatives","ETHF0:USTF0",1770078964537,2.99730894,2340.6,2340.0,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078964836,2.99730894,2340.6,2340.1,10.93040012]
["bitfinex-derivatives","ETHF0:USTF0",1770078965035,2.99730894,2340.6,2340.1,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078965338,2.99730894,2340.6,2340.2,6.65680012]
["bitfinex-derivatives","ETHF0:USTF0",1770078965537,2.99730894,2340.6,2340.2,6.65999671]
["bitfinex-derivatives","ETHF0:USTF0",1770078967435,2.99730894,2340.6,2340.2,10.93359671]
["bitfinex-derivatives","ETHF0:USTF0",1770078970336,2.99730894,2340.6,2340.3,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078970636,2.99730894,2340.6,2340.4,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078970839,2.99730894,2340.6,2340.3,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078972136,2.99730894,2340.6,2340.4,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078972340,2.99730894,2340.6,2340.3,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078972638,0.00330894,2340.6,2339.9,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078973140,0.21385,2340.3,2338.4,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078973342,3.72439401,2340.2,2339.4,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078973635,0.21389,2339.9,2339.4,0.00415354]
["bitfinex-derivatives","ETHF0:USTF0",1770078973839,0.21389,2339.9,2339.4,2.01198065]
["bitfinex-derivatives","ETHF0:USTF0",1770078974137,6.471,2340.1,2339.7,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078974733,6.471,2340.1,2339.7,6.80013828]
["bitfinex-derivatives","ETHF0:USTF0",1770078974933,6.471,2340.1,2339.8,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078975138,3.78914449,2340.0,2339.8,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078975337,6.471,2340.1,2340.0,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078975539,0.21384,2340.4,2340.0,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078975842,3.78984541,2340.3,2340.1,2.52653828]
["bitfinex-derivatives","ETHF0:USTF0",1770078976040,3.78984541,2340.2,2340.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078976340,3.78984541,2340.3,2340.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770078976837,3.78984541,2340.3,2340.1,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1770078977035,3.78984541,2340.3,2340.2,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1770078977240,3.741939,2340.3,2339.8,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1770078977440,3.741939,2340.3,2339.5,2.00782711]
["bitfinex-derivatives","ETHF0:USTF0",1770078977741,3.741939,2340.3,2339.8,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1770078978038,3.741939,2340.3,2339.9,2.51649308]
["bitfinex-derivatives","ETHF0:USTF0",1770078978240,3.741939,2340.3,2340.2,2.51649308]
["bitfinex-derivatives","ETHF0:USTF0",1770078978440,6.48030894,2340.6,2340.3,2.51649308]
["bitfinex-derivatives","ETHF0:USTF0",1770078979038,6.48030894,2340.6,2339.5,2.51649308]
["bitfinex-derivatives","ETHF0:USTF0",1770078979340,6.48030894,2340.6,2340.1,2.50860298]
["bitfinex-derivatives","ETHF0:USTF0",1770078979839,6.48030894,2340.6,2340.4,2.50860298]
["bitfinex-derivatives","ETHF0:USTF0",1770078980140,0.00330894,2340.6,2340.4,2.50860298]
["bitfinex-derivatives","ETHF0:USTF0",1770078980341,0.00330894,2340.6,2340.4,6.35384298]
["bitfinex-derivatives","ETHF0:USTF0",1770078981141,0.00330894,2340.6,2340.5,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1770078981543,0.00330894,2340.6,2339.5,2.52493633]
["bitfinex-derivatives","ETHF0:USTF0",1770078981742,0.00330894,2340.6,2339.8,5.82730478]
["bitfinex-derivatives","ETHF0:USTF0",1770078982138,0.00330894,2340.6,2339.9,7.83513189]
["bitfinex-derivatives","ETHF0:USTF0",1770078982332,0.00330894,2340.6,2339.4,0.00415354]
["bitfinex-derivatives","ETHF0:USTF0",1770078982333,0.00330894,2340.6,2340.1,2.52493633]
["bitfinex-derivatives","ETHF0:USTF0",1770078982538,6.526,2340.9,2340.5,2.52328186]
["bitfinex-derivatives","ETHF0:USTF0",1770078982936,5.304,2340.9,2340.7,5.82565031]
["bitfinex-derivatives","ETHF0:USTF0",1770078983139,5.304,2340.9,2340.7,2.52328186]
["bitfinex-derivatives","ETHF0:USTF0",1770078983438,5.304,2340.9,2340.8,3.30236845]
["bitfinex-derivatives","ETHF0:USTF0",1770078983639,5.30882671,2340.9,2340.8,3.30236845]
["bitfinex-derivatives","ETHF0:USTF0",1770078985145,5.30882671,2340.9,2340.8,5.78518409]
["bitfinex-derivatives","ETHF0:USTF0",1770078985747,0.00482671,2340.9,2340.8,7.7930112]
["bitfinex-derivatives","ETHF0:USTF0",1770078986145,0.00482671,2340.9,2340.8,5.31019556]
["bitfinex-derivatives","ETHF0:USTF0",1770078986846,5.07279594,2341.4,2341.0,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078986847,2.53663584,2341.4,2341.0,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078987044,0.21372,2341.7,2341.0,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078987349,2.50618383,2341.7,2341.1,2.00782711]
["bitfinex-derivatives","ETHF0:USTF0",1770078987645,0.21372,2341.7,2341.2,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078987845,0.21795123,2341.7,2341.2,2.47898674]
["bitfinex-derivatives","ETHF0:USTF0",1770078988447,0.00423123,2341.7,2341.3,4.48359064]
["bitfinex-derivatives","ETHF0:USTF0",1770078988850,6.614,2341.8,2341.4,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078989044,6.85167,2342.2,2341.4,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078989348,6.85167,2342.2,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078989349,3.69470921,2342.1,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078989646,6.85167,2342.2,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078989647,3.69470921,2342.0,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078989842,3.69470921,2341.9,2341.8,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078990048,3.69470921,2341.9,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078990845,0.00440081,2342.0,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078991044,0.00440081,2342.0,2341.7,4.48359064]
["bitfinex-derivatives","ETHF0:USTF0",1770078991245,0.00440081,2342.0,2341.8,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078991443,2.992,2342.4,2341.8,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078991646,2.29246383,2342.6,2341.9,4.48359064]
["bitfinex-derivatives","ETHF0:USTF0",1770078991952,2.29246383,2342.6,2341.9,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078992147,0.21363,2342.7,2341.9,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078992349,6.639,2342.9,2342.1,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078992549,0.00358808,2342.9,2342.3,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078993251,0.00358808,2342.9,2342.5,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078993651,0.00358808,2342.9,2342.6,4.48359064]
["bitfinex-derivatives","ETHF0:USTF0",1770078993849,0.00358808,2342.9,2341.7,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078994154,2.29605191,2342.9,2341.7,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078996449,2.50966191,2342.9,2341.8,4.48359064]
["bitfinex-derivatives","ETHF0:USTF0",1770078996655,2.50966191,2342.9,2341.8,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078997251,2.29246383,2342.5,2341.9,1.55927711]
["bitfinex-derivatives","ETHF0:USTF0",1770078997460,6.10446383,2342.6,2341.9,1.55927711]
["bitfinex-derivatives","ETHF0:USTF0",1770078997646,6.10446383,2342.6,2341.7,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078997853,6.10446383,2342.6,2341.8,1.55927711]
["bitfinex-derivatives","ETHF0:USTF0",1770078998454,6.10446383,2342.6,2341.7,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770078998755,6.10446383,2342.6,2341.8,1.55927711]
["bitfinex-derivatives","ETHF0:USTF0",1770079000454,2.29246383,2342.5,2341.8,1.55927711]
["bitfinex-derivatives","ETHF0:USTF0",1770079000754,2.29246383,2342.3,2341.2,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1770079000949,2.29246383,2342.3,2341.2,2.47898674]
["bitfinex-derivatives","ETHF0:USTF0",1770079001747,0.21366,2342.4,2341.4,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770079002155,3.812,2342.6,2341.6,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770079003760,2.29246383,2342.7,2341.7,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079004258,2.50609383,2342.7,2341.7,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079004455,2.29246383,2342.5,2341.7,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079005358,2.50611383,2342.5,2341.7,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079008059,2.50611383,2342.5,2341.7,3.98565138]
["bitfinex-derivatives","ETHF0:USTF0",1770079008358,0.21365,2342.5,2341.8,2.47576353]
["bitfinex-derivatives","ETHF0:USTF0",1770079010262,2.29246383,2342.8,2341.9,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079010458,0.21719808,2342.9,2342.0,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079010663,2.5649329,2342.9,2342.0,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079013165,7.63772884,2342.9,2342.0,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079015163,5.07279594,2342.8,2342.0,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079015563,5.07279594,2342.8,2342.1,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079016162,5.07279594,2342.7,2342.1,1.50988785]
["bitfinex-derivatives","ETHF0:USTF0",1770079016868,38.18340407,2342.6,2342.1,3.8242479]
["bitfinex-derivatives","ETHF0:USTF0",1770079018070,38.18340407,2342.5,2342.2,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079018569,38.18340407,2342.5,2342.3,3.8242479]
["bitfinex-derivatives","ETHF0:USTF0",1770079018770,36.67351622,2342.5,2341.2,7.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1770079019071,36.67351622,2342.5,2341.3,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079019667,0.00358808,2342.9,2341.6,2.31436005]
["bitfinex-derivatives","ETHF0:USTF0",1770079020470,0.00358808,2342.9,2341.9,4.01128887]
["bitfinex-derivatives","ETHF0:USTF0",1770079020669,0.00358808,2342.9,2342.1,3.79759887]
["bitfinex-derivatives","ETHF0:USTF0",1770079020877,2.52436762,2343.7,2342.5,4.01123887]
["bitfinex-derivatives","ETHF0:USTF0",1770079021171,2.73784762,2344.3,2342.6,4.01122887]
["bitfinex-derivatives","ETHF0:USTF0",1770079021363,2.73784762,2344.3,2342.8,0.00118324]
["bitfinex-derivatives","ETHF0:USTF0",1770079021771,2.74092934,2344.3,2342.8,0.00118324]
["bitfinex-derivatives","ETHF0:USTF0",1770079022164,2.737276,2344.1,2342.8,0.00118324]
["bitfinex-derivatives","ETHF0:USTF0",1770079022475,2.737296,2343.9,2342.6,0.00118324]
["bitfinex-derivatives","ETHF0:USTF0",1770079023570,2.51825698,2343.7,2342.6,0.00118324]
["bitfinex-derivatives","ETHF0:USTF0",1770079023874,2.51825698,2343.5,2342.4,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079024374,0.21359,2343.1,2342.0,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079024573,2.51825698,2342.8,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079027176,2.52436762,2343.4,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079028073,2.73792762,2343.4,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079028576,10.56679594,2343.6,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079028577,2.73642944,2343.1,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079028777,0.2136,2343.0,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079029072,2.52282944,2342.9,2341.7,0.01222129]
["bitfinex-derivatives","ETHF0:USTF0",1770079029776,2.52282944,2342.9,2341.8,0.00764696]
["bitfinex-derivatives","ETHF0:USTF0",1770079033283,2.52282944,2342.9,2341.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1770079033979,2.52436762,2343.7,2341.8,3.79759887]
["bitfinex-derivatives","ETHF0:USTF0",1770079034175,2.52436762,2343.7,2342.6,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1770079034577,2.52436762,2343.7,2342.4,3.79759887]
["bitfinex-derivatives","ETHF0:USTF0",1770079034781,2.52436762,2343.7,2342.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1770079034971,2.73790762,2343.7,2342.2,6.49924919]
["bitfinex-derivatives","ETHF0:USTF0",1770079035377,2.73790762,2343.7,2342.4,0.05898401]
["bitfinex-derivatives","ETHF0:USTF0",1770079036471,2.73790762,2343.7,2342.3,2.75923919]
["bitfinex-derivatives","ETHF0:USTF0",1770079036674,2.73790762,2343.7,2342.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1770079037377,2.73790762,2343.7,2342.4,0.11036882]
["bitfinex-derivatives","ETHF0:USTF0",1770079037578,2.52436762,2343.7,2342.5,0.11036882]
["bitfinex-derivatives","ETHF0:USTF0",1770079039585,2.52436762,2343.7,2342.6,0.11074599]
["bitfinex-derivatives","ETHF0:USTF0",1770079039782,2.52436762,2343.7,2342.9,0.11074599]
["bitfinex-derivatives","ETHF0:USTF0",1770079040083,2.46899463,2344.2,2343.1,0.10856375]
["bitfinex-derivatives","ETHF0:USTF0",1770079040279,2.46899463,2344.2,2343.3,0.10856375]
["bitfinex-derivatives","ETHF0:USTF0",1770079040484,2.46899463,2344.2,2343.4,0.32212375]
["bitfinex-derivatives","ETHF0:USTF0",1770079040689,0.00308172,2344.3,2343.5,0.10856375]
["bitfinex-derivatives","ETHF0:USTF0",1770079041385,0.00308172,2344.3,2343.6,0.10856375]
["bitfinex-derivatives","ETHF0:USTF0",1770079043280,2.46162529,2344.8,2343.8,0.12349541]
["bitfinex-derivatives","ETHF0:USTF0",1770079043482,2.46162529,2344.8,2343.9,0.10707306]
["bitfinex-derivatives","ETHF0:USTF0",1770079044188,2.4670099,2344.8,2343.9,0.10707306]
["bitfinex-derivatives","ETHF0:USTF0",1770079044984,2.4670099,2344.8,2343.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1770079045187,2.4670099,2344.8,2343.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1770079045887,2.4670099,2344.8,2343.7,0.31981741]
["bitfinex-derivatives","ETHF0:USTF0",1770079046190,2.4670099,2344.8,2343.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1770079046886,2.4670099,2344.8,2343.8,0.10628741]
["bitfinex-derivatives","ETHF0:USTF0",1770079048289,2.4670099,2344.8,2343.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770079048588,2.4670099,2344.8,2343.6,0.11020542]
["bitfinex-derivatives","ETHF0:USTF0",1770079049582,2.4670099,2344.8,2343.7,0.1206094]
["bitfinex-derivatives","ETHF0:USTF0",1770079050085,2.4670099,2344.8,2343.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770079050489,2.4670099,2344.8,2343.4,3.1086094]
["bitfinex-derivatives","ETHF0:USTF0",1770079051387,2.4670099,2344.8,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770079051388,2.43593764,2344.6,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770079052086,2.43593764,2344.6,2343.3,0.41254878]
["bitfinex-derivatives","ETHF0:USTF0",1770079054391,2.43593764,2344.6,2343.4,0.18229521]
["bitfinex-derivatives","ETHF0:USTF0",1770079055485,2.43593764,2344.6,2343.5,0.18702157]
["bitfinex-derivatives","ETHF0:USTF0",1770079055792,2.43593764,2344.6,2343.6,0.18702157]
["bitfinex-derivatives","ETHF0:USTF0",1770079055986,0.00538461,2344.8,2343.8,0.18702157]
["bitfinex-derivatives","ETHF0:USTF0",1770079056287,2.43593764,2344.9,2343.8,0.18702157]
["bitfinex-derivatives","ETHF0:USTF0",1770079057091,2.44027252,2344.9,2343.8,0.18702157]
["bitfinex-derivatives","ETHF0:USTF0",1770079060090,2.44027252,2344.9,2343.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1770079060295,2.43593764,2344.7,2343.5,0.19272308]
["bitfinex-derivatives","ETHF0:USTF0",1770079062801,2.43593764,2344.7,2343.5,0.40627308]
["bitfinex-derivatives","ETHF0:USTF0",1770079063009,2.43593764,2344.7,2343.7,0.19157593]
["bitfinex-derivatives","ETHF0:USTF0",1770079063306,2.43593764,2344.7,2343.8,0.19157593]
["bitfinex-derivatives","ETHF0:USTF0",1770079064100,2.43593764,2344.7,2343.9,0.16776449]
["bitfinex-derivatives","ETHF0:USTF0",1770079067412,0.00433488,2344.9,2344.3,0.16976922]
["bitfinex-derivatives","ETHF0:USTF0",1770079068415,0.00433488,2344.9,2344.3,2.92971219]
["bitfinex-derivatives","ETHF0:USTF0",1770079069415,2.44027252,2344.9,2344.3,2.75994297]
["bitfinex-derivatives","ETHF0:USTF0",1770079070215,0.00433488,2344.9,2344.4,0.21571893]
["bitfinex-derivatives","ETHF0:USTF0",1770079071916,2.41415685,2344.9,2344.3,2.75994297]
["bitfinex-derivatives","ETHF0:USTF0",1770079073019,0.00433488,2344.9,2344.4,0.22783221]
["bitfinex-derivatives","ETHF0:USTF0",1770079073714,2.4280911,2344.9,2344.3,2.75994297]
["bitfinex-derivatives","ETHF0:USTF0",1770079074018,2.4280911,2344.9,2344.3,2.54646297]
["bitfinex-derivatives","ETHF0:USTF0",1770079077320,2.4280911,2344.9,2344.0,2.75997297]
["bitfinex-derivatives","ETHF0:USTF0",1770079077618,2.4280911,2344.9,2344.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1770079080219,2.59409804,2344.7,2343.8,3.79759887]
["bitfinex-derivatives","ETHF0:USTF0",1770079080417,2.1346725,2344.2,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079080617,4.67510775,2344.2,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079081015,2.1346725,2344.1,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079081535,2.13028742,2343.9,2342.9,0.00330524]
["bitfinex-derivatives","ETHF0:USTF0",1770079084122,2.13028742,2343.9,2342.9,2.43417565]
["bitfinex-derivatives","ETHF0:USTF0",1770079087422,2.25787976,2344.2,2342.9,2.43417565]
["bitfinex-derivatives","ETHF0:USTF0",1770079092231,2.54043525,2344.4,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079092428,2.02465776,2344.4,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079092931,2.02465776,2344.3,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079094437,2.25280634,2343.7,2342.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1770079094735,2.0359611,2343.4,2342.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1770079095532,2.0359611,2343.4,2342.6,2.99162786]
["bitfinex-derivatives","ETHF0:USTF0",1770079095938,2.2495311,2343.4,2342.6,0.00462786]
["bitfinex-derivatives","ETHF0:USTF0",1770079096135,2.2495311,2343.4,2342.1,11.64819511]
["bitfinex-derivatives","ETHF0:USTF0",1770079096831,2.24550773,2343.2,2342.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079097136,2.03191773,2342.9,2342.2,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079097730,2.54043525,2343.9,2342.2,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079097935,2.02427667,2344.1,2342.8,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079098238,2.02427667,2344.1,2343.1,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079098834,2.02427667,2344.1,2342.6,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079099036,2.02918784,2344.1,2342.6,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079106340,2.35635341,2343.8,2342.6,2.43087041]
["bitfinex-derivatives","ETHF0:USTF0",1770079106637,2.56989341,2343.6,2342.4,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079106838,2.35635341,2343.5,2342.2,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079107740,4.89116063,2343.5,2342.2,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079107938,2.36104901,2343.3,2342.2,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079108133,2.36104901,2343.2,2342.2,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079108333,2.36104901,2343.0,2342.1,0.00544986]
["bitfinex-derivatives","ETHF0:USTF0",1770079108743,2.53480722,2343.2,2342.1,2.36600629]
["bitfinex-derivatives","ETHF0:USTF0",1770079108943,2.53480722,2343.3,2342.3,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079109243,38.00840183,2343.4,2342.3,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079109244,2.53480722,2343.4,2342.3,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079109439,2.53480722,2343.4,2342.5,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079109742,4.87750548,2343.8,2342.5,2.57419643]
["bitfinex-derivatives","ETHF0:USTF0",1770079110142,2.53480722,2343.9,2342.5,2.57419643]
["bitfinex-derivatives","ETHF0:USTF0",1770079110344,2.53480722,2343.9,2342.6,6.18758148]
["bitfinex-derivatives","ETHF0:USTF0",1770079110643,2.53480722,2343.9,2342.7,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079112736,2.30913151,2343.8,2342.7,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079113141,2.30913151,2343.7,2342.7,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079119448,2.19578214,2343.5,2342.7,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079119649,2.19578214,2343.5,2342.4,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079119845,2.53480722,2343.8,2342.8,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079121945,2.14524446,2343.8,2342.8,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079123550,2.21067307,2343.7,2342.6,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079126650,2.53480722,2343.9,2342.7,2.57417643]
["bitfinex-derivatives","ETHF0:USTF0",1770079128157,2.53480722,2343.9,2342.8,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079129258,4.74628585,2343.9,2342.8,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079129458,4.73422346,2343.8,2342.8,2.36055643]
["bitfinex-derivatives","ETHF0:USTF0",1770079130856,2.19954633,2343.7,2342.6,4.56805895]
["bitfinex-derivatives","ETHF0:USTF0",1770079131061,0.21363,2342.7,2341.6,7.63679479]
["bitfinex-derivatives","ETHF0:USTF0",1770079131257,2.54064227,2342.5,2341.6,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079131453,2.54064227,2342.5,2340.8,12.87454608]
["bitfinex-derivatives","ETHF0:USTF0",1770079131454,2.504,2342.5,2340.9,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079131655,2.74983463,2342.4,2340.9,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079131858,0.21366,2342.4,2340.9,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079132055,3.64401457,2342.3,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079132254,3.64401457,2342.2,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079132459,0.21821309,2342.4,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079132660,3.63963098,2342.3,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079132861,3.63963098,2342.2,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079133064,0.21821309,2342.4,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079133256,3.64018079,2342.3,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079133463,3.64018079,2342.2,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079133658,0.21821309,2342.4,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079133860,3.63670228,2342.3,2340.9,2.52912416]
["bitfinex-derivatives","ETHF0:USTF0",1770079134062,3.63670228,2342.2,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079134257,0.21821309,2342.4,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079134563,3.63408299,2342.3,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079134765,3.63409208,2342.2,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079134964,0.21821309,2342.4,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079135165,3.63406185,2342.3,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079135465,3.63406185,2342.2,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079135664,0.21821309,2342.4,2341.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079135961,3.63171108,2342.3,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079136265,0.21821309,2342.4,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079136465,3.62992492,2342.3,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079136661,0.21821309,2342.4,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079136866,3.6299272,2342.3,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079137166,0.21821309,2342.4,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079139067,0.21821309,2342.4,2341.4,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079141168,3.62563363,2342.3,2341.4,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079141461,0.21821309,2342.4,2341.4,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079141666,3.63158716,2342.3,2341.5,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079141867,0.21821309,2342.4,2341.5,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079142068,0.21821309,2342.4,2341.7,4.27264986]
["bitfinex-derivatives","ETHF0:USTF0",1770079142268,0.21821309,2342.4,2340.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1770079142470,0.21821309,2342.4,2341.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079143769,0.21821309,2342.4,2341.4,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079143971,0.21821309,2342.4,2341.5,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079144166,0.00455309,2342.4,2341.5,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079144369,0.00455309,2342.4,2342.0,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079144972,0.00455309,2342.4,2342.1,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079145271,0.00455309,2342.4,2342.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079145470,0.00455309,2342.4,2342.2,4.27264986]
["bitfinex-derivatives","ETHF0:USTF0",1770079145770,0.21361,2342.9,2342.3,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079145971,3.63257608,2342.8,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079146166,0.21361,2342.9,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079146367,3.63298297,2342.8,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079146567,0.21361,2342.9,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079146769,3.6329892,2342.8,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079146970,0.21805881,2342.9,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079147271,3.63298859,2342.8,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079147470,0.21805881,2342.9,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079147672,3.63349813,2342.8,2342.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079147872,0.00444881,2342.9,2342.4,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079148174,6.568,2343.5,2342.7,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079148372,3.63420354,2343.4,2342.7,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079148573,6.568,2343.5,2342.8,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079148768,3.63492086,2343.4,2342.8,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079148970,0.004882,2343.4,2342.8,2.52729413]
["bitfinex-derivatives","ETHF0:USTF0",1770079149173,0.004882,2343.4,2342.9,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079149569,0.004882,2343.4,2342.9,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079149770,0.004882,2343.4,2343.0,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079151375,5.52617463,2343.8,2343.3,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079151674,3.64882107,2343.7,2343.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079151877,2.99,2343.8,2343.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079152071,3.64886981,2343.7,2343.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079152272,2.99,2343.8,2343.3,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079152472,3.64944607,2343.7,2342.9,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079152776,2.99377401,2343.8,2343.0,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079152976,3.64951893,2343.7,2343.1,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079153276,2.99377401,2343.8,2343.1,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079153476,3.65008498,2343.7,2343.1,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079153673,2.99377401,2343.8,2343.1,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079153870,3.65008498,2343.7,2343.1,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079154070,2.99377401,2343.8,2343.2,4.27264986]
["bitfinex-derivatives","ETHF0:USTF0",1770079154276,3.65008906,2343.7,2343.2,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079154476,2.99377401,2343.8,2343.2,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079154675,3.66526668,2343.7,2343.2,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079154875,2.99377401,2343.8,2343.3,4.27264986]
["bitfinex-derivatives","ETHF0:USTF0",1770079155078,6.20144048,2343.7,2343.2,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079155377,3.66526585,2343.6,2343.2,6.79685664]
["bitfinex-derivatives","ETHF0:USTF0",1770079155671,2.53617463,2343.7,2343.4,2.51692595]
["bitfinex-derivatives","ETHF0:USTF0",1770079155878,2.99377401,2343.8,2343.4,2.51692595]
["bitfinex-derivatives","ETHF0:USTF0",1770079156073,0.00377401,2343.8,2343.5,6.59158858]
["bitfinex-derivatives","ETHF0:USTF0",1770079156377,5.07272315,2344.2,2343.5,6.59158858]
["bitfinex-derivatives","ETHF0:USTF0",1770079156378,2.53617463,2344.2,2343.5,2.31893872]
["bitfinex-derivatives","ETHF0:USTF0",1770079156576,2.53617463,2344.2,2343.6,4.27264986]
["bitfinex-derivatives","ETHF0:USTF0",1770079156777,2.53617463,2344.2,2343.6,2.31893872]
["bitfinex-derivatives","ETHF0:USTF0",1770079156976,2.53617463,2344.2,2343.6,6.59158858]
["bitfinex-derivatives","ETHF0:USTF0",1770079157173,6.622,2344.3,2343.9,6.59158858]
["bitfinex-derivatives","ETHF0:USTF0",1770079157379,0.00364108,2344.2,2344.0,2.31893872]
["bitfinex-derivatives","ETHF0:USTF0",1770079157777,0.00364108,2344.2,2343.8,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079158082,0.00364108,2344.2,2343.6,2.30505482]
["bitfinex-derivatives","ETHF0:USTF0",1770079158276,0.00364108,2344.2,2343.7,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079158476,0.00364108,2344.2,2343.3,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079158980,0.00364108,2344.2,2343.5,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079159169,0.00364108,2344.2,2343.3,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079159874,0.00364108,2344.2,2343.4,2.52420678]
["bitfinex-derivatives","ETHF0:USTF0",1770079160070,0.00364108,2344.2,2343.6,2.52365592]
["bitfinex-derivatives","ETHF0:USTF0",1770079160581,0.00364108,2344.2,2343.8,2.52365592]
["bitfinex-derivatives","ETHF0:USTF0",1770079160978,0.00364108,2344.2,2343.9,2.52365592]
["bitfinex-derivatives","ETHF0:USTF0",1770079161278,0.00364108,2344.2,2343.6,2.52365592]
["bitfinex-derivatives","ETHF0:USTF0",1770079163177,0.00364108,2344.2,2343.6,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079163480,0.00364108,2344.2,2343.9,2.51522416]
["bitfinex-derivatives","ETHF0:USTF0",1770079163872,0.00364108,2344.2,2344.0,2.51522416]
["bitfinex-derivatives","ETHF0:USTF0",1770079164078,0.00364108,2344.2,2343.9,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079164678,0.00364108,2344.2,2343.9,3.79423798]
["bitfinex-derivatives","ETHF0:USTF0",1770079165383,0.00364108,2344.2,2344.0,1.27901382]
["bitfinex-derivatives","ETHF0:USTF0",1770079166580,0.00364108,2344.2,2344.0,3.79383735]
["bitfinex-derivatives","ETHF0:USTF0",1770079166980,2.53617463,2344.7,2344.3,2.51482353]
["bitfinex-derivatives","ETHF0:USTF0",1770079167182,0.17628483,2344.8,2343.2,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770079167375,0.17628483,2344.8,2341.6,6.38257515]
["bitfinex-derivatives","ETHF0:USTF0",1770079167376,0.17602331,2343.8,2341.6,6.38257515]
["bitfinex-derivatives","ETHF0:USTF0",1770079167580,0.21358,2343.2,2341.5,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770079167782,4.07203435,2343.1,2341.1,4.88307501]
["bitfinex-derivatives","ETHF0:USTF0",1770079167981,0.21359,2343.1,2341.1,5.09684501]
["bitfinex-derivatives","ETHF0:USTF0",1770079168184,0.21359,2343.1,2341.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770079168580,0.21796356,2343.1,2341.4,0.21858282]
["bitfinex-derivatives","ETHF0:USTF0",1770079169083,0.21796356,2343.1,2341.5,2.43564426]
["bitfinex-derivatives","ETHF0:USTF0",1770079169285,0.21361,2342.9,2341.5,2.43564426]
["bitfinex-derivatives","ETHF0:USTF0",1770079176285,3.86752608,2342.8,2341.5,2.43564426]
["bitfinex-derivatives","ETHF0:USTF0",1770079176491,0.21361,2342.9,2341.5,2.43564426]
["bitfinex-derivatives","ETHF0:USTF0",1770079177290,0.00437356,2343.1,2341.5,2.43564426]
["bitfinex-derivatives","ETHF0:USTF0",1770079177489,3.86841658,2343.0,2341.5,5.42464426]
["bitfinex-derivatives","ETHF0:USTF0",1770079177791,3.86841658,2342.9,2341.6,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079178088,0.00437356,2343.1,2341.6,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079178288,3.86841271,2343.0,2341.6,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079178484,3.86841271,2342.9,2341.6,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079178692,0.00437356,2343.1,2341.6,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079178897,0.00437356,2343.1,2342.1,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079179896,2.52657632,2343.5,2342.1,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079180191,3.86651431,2343.4,2342.1,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079180391,3.86651431,2343.3,2342.1,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079180591,3.86651431,2343.2,2342.1,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079180891,0.00553409,2343.2,2342.1,2.62613135]
["bitfinex-derivatives","ETHF0:USTF0",1770079182891,0.00553409,2343.2,2342.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1770079183190,0.00553409,2343.2,2342.3,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079184689,0.00553409,2343.2,2342.3,2.62611135]
["bitfinex-derivatives","ETHF0:USTF0",1770079184991,5.96257632,2343.6,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079185191,3.86698768,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079185390,3.86698768,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079185592,3.436,2343.6,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079185793,3.7698796,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079186091,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079186292,3.77017096,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079186592,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079186796,3.77015211,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079187092,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079187294,3.77013812,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079187495,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079187796,3.7709719,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079187997,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079188194,3.77097192,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079188395,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079188601,3.77176178,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079188793,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079188993,3.77176443,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079189195,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079189493,3.77177593,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079189693,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079189893,3.77276912,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079190093,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079190294,3.77278932,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079190490,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079190692,3.77390663,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079190888,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079191088,3.77390353,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079191289,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079191498,3.77504965,2343.4,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079191695,0.00440142,2343.5,2342.5,2.41245135]
["bitfinex-derivatives","ETHF0:USTF0",1770079191995,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079192498,3.77587406,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079192796,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079192998,3.77707943,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079193198,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079193395,3.7770816,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079193591,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079193794,3.77845231,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079193989,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079194198,3.7784545,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079194399,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079194598,3.77993113,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079194797,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079194999,3.77996089,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079195200,0.00440142,2343.5,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079195400,3.78083865,2343.4,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079195698,3.78083865,2343.3,2342.5,2.62609135]
["bitfinex-derivatives","ETHF0:USTF0",1770079195892,0.00440142,2343.5,2342.7,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079197999,0.00440142,2343.5,2342.9,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079202198,2.52657632,2343.9,2342.9,2.6362576]
["bitfinex-derivatives","ETHF0:USTF0",1770079202698,2.52657632,2344.0,2342.9,2.6362576]
["bitfinex-derivatives","ETHF0:USTF0",1770079203101,2.53141263,2344.0,2342.9,2.6362576]
["bitfinex-derivatives","ETHF0:USTF0",1770079203305,0.00483631,2344.0,2343.2,2.6362276]
["bitfinex-derivatives","ETHF0:USTF0",1770079203503,0.00483631,2344.0,2343.2,2.64061828]
["bitfinex-derivatives","ETHF0:USTF0",1770079203806,2.52657632,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079204304,4.96192501,2344.6,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079204502,2.43534869,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079204804,2.43945226,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079207306,4.96602858,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079208204,3.71786982,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079208505,2.43945226,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079208704,3.71748627,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079208909,2.43945226,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079209107,3.71748912,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079209322,2.43945226,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079209508,3.71689656,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079209709,2.43945226,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079209902,3.71689696,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079210104,2.43945226,2344.5,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079210305,3.71687847,2344.4,2343.4,2.6362076]
["bitfinex-derivatives","ETHF0:USTF0",1770079210501,0.00410357,2344.5,2343.6,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079210706,2.43534869,2344.9,2343.9,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079210902,2.43534869,2345.1,2343.9,2.6361576]
["bitfinex-derivatives","ETHF0:USTF0",1770079211209,3.6750031,2345.0,2343.9,2.6361576]
["bitfinex-derivatives","ETHF0:USTF0",1770079211411,2.988,2345.3,2344.2,2.6361376]
["bitfinex-derivatives","ETHF0:USTF0",1770079211712,0.00330102,2345.3,2344.5,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079215211,2.43534869,2345.2,2344.0,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079215616,2.43534869,2345.0,2344.0,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079216416,2.64876869,2345.0,2344.0,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079216921,2.43534869,2345.0,2344.0,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079226723,2.52987734,2345.3,2344.0,2.4226476]
["bitfinex-derivatives","ETHF0:USTF0",1770079226927,0.00330102,2345.3,2344.2,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079227924,0.00330102,2345.3,2344.4,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079228321,2.50107907,2345.3,2344.4,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079230624,2.71446907,2345.3,2344.0,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079231031,2.49777805,2345.1,2344.0,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079231228,2.71118805,2345.1,2344.0,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079231429,2.49777805,2344.9,2344.0,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079231733,2.49777805,2344.9,2343.6,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079232135,2.71120805,2344.9,2343.6,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079234337,2.49777805,2344.8,2343.6,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079234637,2.49777805,2344.8,2343.6,2.52855579]
["bitfinex-derivatives","ETHF0:USTF0",1770079236832,2.49777805,2344.7,2343.6,2.52855579]
["bitfinex-derivatives","ETHF0:USTF0",1770079237741,2.49777805,2344.6,2343.6,2.52855579]
["bitfinex-derivatives","ETHF0:USTF0",1770079240441,2.52657632,2344.7,2343.6,2.52855579]
["bitfinex-derivatives","ETHF0:USTF0",1770079240642,2.52657632,2344.8,2343.8,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079241040,2.74000632,2344.9,2343.8,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079241241,2.49777805,2344.8,2343.8,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079241441,5.02435437,2344.8,2343.8,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079241842,2.49777805,2344.8,2343.8,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079242042,5.02435437,2344.8,2343.8,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079243641,2.49777805,2344.6,2343.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1770079243842,2.49777805,2344.6,2343.7,2.52854579]
["bitfinex-derivatives","ETHF0:USTF0",1770079245943,2.49777805,2344.5,2343.7,2.52854579]
["bitfinex-derivatives","ETHF0:USTF0",1770079246145,2.49777805,2344.3,2343.4,6.12079116]
["bitfinex-derivatives","ETHF0:USTF0",1770079247348,2.49777805,2344.3,2343.4,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079249549,0.49777805,2344.3,2343.4,2.31501579]
["bitfinex-derivatives","ETHF0:USTF0",1770079251349,2.52657632,2344.4,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079251550,2.52657632,2344.5,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079251750,2.52657632,2344.6,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079255653,4.90818092,2344.6,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079257454,2.52657632,2344.5,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079259455,4.915295,2344.5,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079260357,2.52657632,2344.4,2343.6,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079260552,2.38871868,2344.2,2343.4,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079260759,2.38871868,2344.2,2343.4,6.22629788]
["bitfinex-derivatives","ETHF0:USTF0",1770079260958,2.38871868,2344.2,2343.5,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079262055,2.38871868,2344.2,2343.2,6.23068856]
["bitfinex-derivatives","ETHF0:USTF0",1770079262256,2.39160878,2344.1,2343.2,2.42491319]
["bitfinex-derivatives","ETHF0:USTF0",1770079262760,2.39160878,2344.0,2343.2,2.42491319]
["bitfinex-derivatives","ETHF0:USTF0",1770079265163,2.60511878,2344.0,2343.2,0.00439068]
["bitfinex-derivatives","ETHF0:USTF0",1770079265361,2.40226797,2343.8,2342.8,6.03052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079265856,2.40226797,2343.8,2342.9,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079266460,2.40226797,2343.8,2342.9,2.42426395]
["bitfinex-derivatives","ETHF0:USTF0",1770079268059,2.40226797,2343.8,2342.9,0.00374144]
["bitfinex-derivatives","ETHF0:USTF0",1770079268060,2.40409935,2343.6,2342.9,0.00374144]
["bitfinex-derivatives","ETHF0:USTF0",1770079268252,2.40409935,2343.6,2342.7,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079269261,2.40751084,2343.6,2342.7,2.42404183]
["bitfinex-derivatives","ETHF0:USTF0",1770079272566,0.00341149,2343.6,2342.7,2.42404183]
["bitfinex-derivatives","ETHF0:USTF0",1770079276372,0.00341149,2343.6,2342.9,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079278075,2.40751084,2343.6,2342.7,2.42404183]
["bitfinex-derivatives","ETHF0:USTF0",1770079278872,2.40409935,2343.1,2342.3,2.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1770079279777,2.40409935,2343.1,2342.3,2.42378389]
["bitfinex-derivatives","ETHF0:USTF0",1770079281577,2.52657632,2343.3,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079281877,2.52657632,2343.5,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079282677,2.52998781,2343.6,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079288283,2.52657632,2343.5,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079288485,2.37869486,2343.3,2342.4,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079289979,2.38014014,2343.2,2342.4,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079290886,2.52657632,2343.4,2342.4,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079291085,2.52657632,2343.5,2342.4,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079291280,2.52657632,2343.4,2342.4,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079291785,2.52657632,2343.5,2342.4,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079292287,2.52998781,2343.6,2342.5,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079293090,2.34850359,2343.5,2342.5,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079293288,4.87507991,2343.5,2342.5,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079295682,2.31979774,2343.4,2342.5,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079296390,2.31979774,2343.3,2342.5,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079298487,2.52657632,2343.5,2342.5,2.57158117]
["bitfinex-derivatives","ETHF0:USTF0",1770079298687,2.52998781,2343.6,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079298886,0.00341149,2343.6,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079299385,2.52657632,2343.8,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079299590,2.52657632,2344.0,2342.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079299794,2.52657632,2344.0,2342.9,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079300186,2.52657632,2344.0,2342.9,2.57155117]
["bitfinex-derivatives","ETHF0:USTF0",1770079300490,0.00359478,2344.0,2342.9,2.57155117]
["bitfinex-derivatives","ETHF0:USTF0",1770079301388,0.00359478,2344.0,2343.2,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079301588,2.52657632,2344.6,2343.5,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079301887,2.52657632,2344.6,2343.2,7.40377537]
["bitfinex-derivatives","ETHF0:USTF0",1770079301888,2.52657632,2344.6,2343.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079302191,2.52657632,2344.8,2343.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079302587,0.00479023,2344.8,2343.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079305492,2.32726226,2344.8,2343.8,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079309190,2.32454517,2344.2,2343.0,3.80577537]
["bitfinex-derivatives","ETHF0:USTF0",1770079309392,2.53803517,2344.2,2343.0,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079309889,2.32454517,2344.2,2343.0,2.35794117]
["bitfinex-derivatives","ETHF0:USTF0",1770079312199,2.51314163,2343.3,2342.3,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1770079312393,2.51317163,2343.1,2342.0,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079313096,4.82614795,2343.9,2342.3,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079313296,2.29957163,2343.8,2342.3,2.46571112]
["bitfinex-derivatives","ETHF0:USTF0",1770079316996,2.27500767,2343.9,2342.3,2.46571112]
["bitfinex-derivatives","ETHF0:USTF0",1770079318192,2.27500767,2343.9,2342.5,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079320096,0.00545035,2343.9,2342.5,2.67549038]
["bitfinex-derivatives","ETHF0:USTF0",1770079320298,0.00545035,2343.9,2342.7,2.67548038]
["bitfinex-derivatives","ETHF0:USTF0",1770079324198,2.27175507,2343.9,2342.7,2.67548038]
["bitfinex-derivatives","ETHF0:USTF0",1770079325697,0.00545035,2343.9,2342.7,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079326000,0.00545035,2343.9,2343.0,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079326906,0.00545035,2343.9,2343.2,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079327101,0.00545035,2343.9,2342.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1770079327102,5.51457632,2344.6,2343.4,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079327699,5.51457632,2344.6,2343.4,2.67541038]
["bitfinex-derivatives","ETHF0:USTF0",1770079328098,5.52002819,2344.6,2343.4,2.67541038]
["bitfinex-derivatives","ETHF0:USTF0",1770079330806,7.81274349,2344.6,2343.4,2.67541038]
["bitfinex-derivatives","ETHF0:USTF0",1770079332700,0.00545187,2344.6,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770079332909,0.00545187,2344.6,2343.7,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079334304,6.858,2345.2,2343.3,8.07580212]
["bitfinex-derivatives","ETHF0:USTF0",1770079334305,2.54307823,2345.4,2344.7,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079334510,0.22196456,2345.8,2344.9,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079334710,4.2656,2345.6,2344.9,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079334910,6.57510131,2345.6,2344.9,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079335105,4.2656,2345.5,2344.9,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079335306,4.26896638,2345.5,2344.9,2.46568656]
["bitfinex-derivatives","ETHF0:USTF0",1770079335506,4.2656,2345.4,2344.9,2.46568656]
["bitfinex-derivatives","ETHF0:USTF0",1770079336201,2.30950131,2345.3,2344.9,0.00383618]
["bitfinex-derivatives","ETHF0:USTF0",1770079336404,4.2656,2345.2,2344.5,6.03885038]
["bitfinex-derivatives","ETHF0:USTF0",1770079336602,2.30950131,2345.2,2344.5,6.03885038]
["bitfinex-derivatives","ETHF0:USTF0",1770079336816,4.2656,2345.1,2344.5,6.03885038]
["bitfinex-derivatives","ETHF0:USTF0",1770079337009,4.2656,2345.0,2344.5,6.03885038]
["bitfinex-derivatives","ETHF0:USTF0",1770079337208,4.2656,2345.1,2344.5,6.03885038]
["bitfinex-derivatives","ETHF0:USTF0",1770079337409,2.30950131,2345.2,2344.5,6.04244904]
["bitfinex-derivatives","ETHF0:USTF0",1770079337610,4.2656,2345.1,2344.5,6.04244904]
["bitfinex-derivatives","ETHF0:USTF0",1770079337811,2.31286769,2345.5,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079338111,4.2656,2345.4,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079338510,4.2656,2345.3,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079338709,4.2656,2345.4,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079339412,4.2656,2345.3,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079339613,4.2656,2345.4,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079340210,4.2656,2345.3,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079340416,4.2656,2345.4,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079340713,2.44343208,2345.3,2344.6,2.46185038]
["bitfinex-derivatives","ETHF0:USTF0",1770079340911,6.70903208,2345.2,2344.5,3.58059866]
["bitfinex-derivatives","ETHF0:USTF0",1770079341206,2.44343208,2345.2,2344.5,3.58059866]
["bitfinex-derivatives","ETHF0:USTF0",1770079341513,4.2656,2345.1,2344.5,3.58059866]
["bitfinex-derivatives","ETHF0:USTF0",1770079342010,4.2656,2345.1,2344.5,6.06817276]
["bitfinex-derivatives","ETHF0:USTF0",1770079342211,4.2656,2345.1,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079342514,2.44679846,2345.5,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079342709,4.2656,2345.3,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079343313,4.2656,2345.2,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079343611,4.2656,2345.1,2344.5,3.58059866]
["bitfinex-derivatives","ETHF0:USTF0",1770079343910,2.44679846,2345.5,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079344109,4.2656,2345.4,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079344303,4.2656,2345.3,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079344807,4.2656,2345.2,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079345003,4.2656,2345.3,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079345412,4.2656,2345.2,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079345612,4.2656,2345.3,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079346114,4.2656,2345.2,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079347213,4.2656,2345.1,2344.5,3.58059866]
["bitfinex-derivatives","ETHF0:USTF0",1770079347412,6.70903208,2345.2,2344.5,3.58059866]
["bitfinex-derivatives","ETHF0:USTF0",1770079347813,6.70903208,2345.2,2344.5,6.06817276]
["bitfinex-derivatives","ETHF0:USTF0",1770079348006,6.70903208,2345.2,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079348507,4.2656,2345.1,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079351715,4.2656,2345.0,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079351912,4.2656,2345.1,2344.6,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079352118,6.70903208,2344.7,2344.5,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1770079352418,2.44343208,2344.7,2344.0,5.24571983]
["bitfinex-derivatives","ETHF0:USTF0",1770079352619,4.2656,2344.5,2343.9,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079352822,2.44343208,2344.6,2343.8,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079353117,4.2656,2344.5,2343.8,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079353317,4.2656,2344.5,2343.8,2.49224575]
["bitfinex-derivatives","ETHF0:USTF0",1770079353918,2.44343208,2344.9,2343.9,2.7010941]
["bitfinex-derivatives","ETHF0:USTF0",1770079354221,2.44343208,2345.4,2344.1,2.7010641]
["bitfinex-derivatives","ETHF0:USTF0",1770079354418,6.70903208,2345.4,2344.2,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079354619,4.2656,2345.2,2344.2,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079354815,2.44343208,2345.1,2344.2,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079355019,2.44343208,2344.9,2344.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1770079355218,2.44343208,2344.9,2344.0,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079355416,6.70903208,2344.6,2343.9,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079355616,2.44343208,2344.6,2343.9,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079355817,4.2656,2344.5,2343.9,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079356116,4.2656,2344.5,2344.0,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079356313,4.2656,2344.5,2344.0,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079356513,4.2656,2344.4,2344.1,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079356814,2.44343208,2345.1,2344.1,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079357019,2.44343208,2344.8,2344.1,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079357420,4.2656,2344.7,2344.1,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079357919,4.2656,2344.6,2344.1,2.4875741]
["bitfinex-derivatives","ETHF0:USTF0",1770079358114,6.70903208,2344.7,2344.0,2.75814573]
["bitfinex-derivatives","ETHF0:USTF0",1770079358321,2.44343208,2344.7,2344.0,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079358523,2.44343208,2344.7,2343.9,6.29750875]
["bitfinex-derivatives","ETHF0:USTF0",1770079358524,4.2656,2344.6,2343.9,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079358723,6.70903208,2344.7,2343.9,5.03220983]
["bitfinex-derivatives","ETHF0:USTF0",1770079359023,6.70903208,2344.4,2343.9,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079359219,2.44343208,2344.4,2343.9,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079359418,4.2656,2344.2,2343.9,2.54463573]
["bitfinex-derivatives","ETHF0:USTF0",1770079359613,4.2656,2344.2,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079359820,4.2656,2344.1,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079360022,4.2656,2344.2,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079360417,4.196851,2344.2,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079360622,4.196851,2344.1,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079360822,4.196851,2344.2,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079361023,4.196851,2344.1,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079361523,4.196851,2344.0,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079361722,4.196851,2344.2,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079362124,4.196851,2344.1,2343.9,1.11024973]
["bitfinex-derivatives","ETHF0:USTF0",1770079362425,4.196851,2344.2,2343.9,3.59782383]
["bitfinex-derivatives","ETHF0:USTF0",1770079362622,2.44343208,2344.4,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079363019,6.64028308,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079363226,2.44343208,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079363524,4.196851,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079364528,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079365524,2.44343208,2344.5,2343.8,2.49224575]
["bitfinex-derivatives","ETHF0:USTF0",1770079365828,4.14637784,2344.3,2343.8,2.49224575]
["bitfinex-derivatives","ETHF0:USTF0",1770079366029,4.14637784,2344.2,2343.8,2.49224575]
["bitfinex-derivatives","ETHF0:USTF0",1770079366222,4.14637784,2344.2,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079366428,4.14637784,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079366727,4.14637784,2344.2,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079367330,4.14637784,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079367528,4.14637784,2344.2,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079368232,4.14637784,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079368532,4.14637784,2344.2,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079368926,4.14637784,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079369130,6.58980992,2344.2,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079369333,2.44343208,2344.2,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079369632,4.14637784,2344.1,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079370533,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079370933,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079371134,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079371536,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079371836,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079372237,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079372538,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079372937,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079373137,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079373536,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079373737,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079374140,4.14637784,2343.9,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079374339,4.14637784,2344.0,2343.8,0.00467165]
["bitfinex-derivatives","ETHF0:USTF0",1770079374536,2.32448715,2343.9,2343.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1770079374738,2.32448715,2343.7,2343.0,6.44845789]
["bitfinex-derivatives","ETHF0:USTF0",1770079375038,2.32448715,2343.7,2343.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1770079375238,2.32448715,2343.9,2343.2,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079375635,2.32448715,2343.9,2343.2,2.42823135]
["bitfinex-derivatives","ETHF0:USTF0",1770079375636,4.14637784,2343.7,2343.2,2.42823135]
["bitfinex-derivatives","ETHF0:USTF0",1770079375834,0.00434249,2343.9,2343.2,2.64181135]
["bitfinex-derivatives","ETHF0:USTF0",1770079377336,0.21345,2344.7,2343.5,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079377543,6.47086499,2344.4,2343.5,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079377842,4.14637784,2344.3,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079378136,2.53793715,2344.7,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079378336,4.14637784,2344.5,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079378641,6.47086499,2344.5,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079378840,4.14637784,2344.4,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079379139,4.14637784,2344.3,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079379537,4.14637784,2344.2,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079379737,4.14637784,2344.3,2343.7,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079380341,4.14637784,2343.9,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079380641,2.32448715,2344.1,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079380942,4.14637784,2343.9,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079381441,4.14637784,2343.8,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079381641,4.14637784,2343.9,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079382043,4.14637784,2343.8,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079382339,4.14637784,2343.9,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079382734,4.14637784,2343.8,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079382933,4.14637784,2343.9,2343.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1770079383342,2.32448715,2344.3,2343.6,6.12393324]
["bitfinex-derivatives","ETHF0:USTF0",1770079384241,2.32448715,2344.6,2343.7,2.63846324]
["bitfinex-derivatives","ETHF0:USTF0",1770079384443,0.00451552,2344.7,2344.0,6.23486789]
["bitfinex-derivatives","ETHF0:USTF0",1770079384643,0.00451552,2344.7,2344.1,6.13893324]
["bitfinex-derivatives","ETHF0:USTF0",1770079384839,2.32448715,2345.1,2344.2,6.23486789]
["bitfinex-derivatives","ETHF0:USTF0",1770079385040,2.32448715,2345.3,2344.4,6.23486789]
["bitfinex-derivatives","ETHF0:USTF0",1770079385543,2.32448715,2345.3,2344.4,6.44833789]
["bitfinex-derivatives","ETHF0:USTF0",1770079385744,2.32448715,2345.3,2344.6,6.23486789]
["bitfinex-derivatives","ETHF0:USTF0",1770079386046,2.32967721,2345.3,2344.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1770079387643,0.00519006,2345.3,2344.7,6.14193324]
["bitfinex-derivatives","ETHF0:USTF0",1770079390051,2.54645171,2345.8,2345.0,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079390255,2.54645171,2345.8,2345.0,2.63835324]
["bitfinex-derivatives","ETHF0:USTF0",1770079391144,2.55099121,2345.8,2345.0,2.64253293]
["bitfinex-derivatives","ETHF0:USTF0",1770079392644,0.22650406,2345.8,2345.2,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079392843,2.55099121,2345.8,2345.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1770079393752,0.22650406,2345.8,2345.4,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079393952,0.17586413,2345.8,2345.4,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079396250,2.32448715,2346.2,2345.4,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079397252,0.0040982,2346.2,2345.4,2.63831324]
["bitfinex-derivatives","ETHF0:USTF0",1770079397557,2.32858535,2346.2,2345.4,2.63831324]
["bitfinex-derivatives","ETHF0:USTF0",1770079399154,2.32858535,2346.2,2345.1,2.42493324]
["bitfinex-derivatives","ETHF0:USTF0",1770079399353,2.32858535,2346.2,2345.1,6.15693324]
["bitfinex-derivatives","ETHF0:USTF0",1770079400549,2.32858535,2346.2,2345.2,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079401954,0.0040982,2346.2,2345.2,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079402154,0.0040982,2346.2,2345.5,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079403155,2.46555448,2346.2,2345.5,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079403352,2.46555448,2346.2,2345.1,6.12892377]
["bitfinex-derivatives","ETHF0:USTF0",1770079404154,2.46555448,2346.2,2345.2,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079404954,2.46555448,2346.2,2345.2,2.61032377]
["bitfinex-derivatives","ETHF0:USTF0",1770079405355,2.46555448,2346.2,2345.3,2.61031377]
["bitfinex-derivatives","ETHF0:USTF0",1770079405756,2.46555448,2346.2,2345.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770079405953,2.46555448,2346.2,2345.0,0.00417969]
["bitfinex-derivatives","ETHF0:USTF0",1770079406652,2.67886448,2346.2,2345.0,0.00417969]
["bitfinex-derivatives","ETHF0:USTF0",1770079406859,2.46145628,2346.0,2345.0,0.00417969]
["bitfinex-derivatives","ETHF0:USTF0",1770079407756,2.46145628,2346.0,2345.0,2.40110346]
["bitfinex-derivatives","ETHF0:USTF0",1770079408656,2.46145628,2346.0,2345.0,0.00417969]
["bitfinex-derivatives","ETHF0:USTF0",1770079410661,2.46145628,2346.0,2345.0,2.40110346]
["bitfinex-derivatives","ETHF0:USTF0",1770079411964,2.46555448,2346.2,2345.2,2.61031377]
["bitfinex-derivatives","ETHF0:USTF0",1770079412165,2.46555448,2346.2,2345.4,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079412962,0.0040982,2346.2,2345.4,2.61030377]
["bitfinex-derivatives","ETHF0:USTF0",1770079413267,0.0040982,2346.2,2345.5,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079414064,0.0040982,2346.2,2345.5,6.20685842]
["bitfinex-derivatives","ETHF0:USTF0",1770079414464,2.46555448,2346.2,2345.5,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079414669,2.46555448,2346.2,2345.4,3.80993465]
["bitfinex-derivatives","ETHF0:USTF0",1770079414964,2.46555448,2346.2,2345.3,3.80993465]
["bitfinex-derivatives","ETHF0:USTF0",1770079416774,2.46555448,2346.2,2345.3,6.20685842]
["bitfinex-derivatives","ETHF0:USTF0",1770079417275,2.46555448,2346.2,2345.3,3.80993465]
["bitfinex-derivatives","ETHF0:USTF0",1770079418968,2.46555448,2346.2,2345.4,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079419174,2.46555448,2346.2,2345.5,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079419874,2.46555448,2346.2,2345.5,4.94834723]
["bitfinex-derivatives","ETHF0:USTF0",1770079420673,0.0040982,2346.2,2345.7,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079420874,0.0040982,2346.2,2345.8,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079421475,0.0040982,2346.2,2345.8,4.94834723]
["bitfinex-derivatives","ETHF0:USTF0",1770079422778,2.46145628,2346.7,2345.9,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079423480,2.46145628,2346.7,2345.9,4.94834723]
["bitfinex-derivatives","ETHF0:USTF0",1770079423777,2.46623295,2346.7,2346.0,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079426177,2.46623295,2346.7,2346.1,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079426382,0.00477667,2346.7,2346.1,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079427482,2.46623295,2346.7,2346.0,2.55142346]
["bitfinex-derivatives","ETHF0:USTF0",1770079427784,2.46623295,2346.7,2346.0,4.94469843]
["bitfinex-derivatives","ETHF0:USTF0",1770079427984,2.46623295,2346.7,2346.1,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079428476,2.46623295,2346.7,2346.0,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079428674,2.46623295,2346.7,2345.9,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079429080,2.46623295,2346.7,2345.8,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079429279,2.46623295,2346.7,2345.9,2.39692377]
["bitfinex-derivatives","ETHF0:USTF0",1770079429484,2.46623295,2346.7,2345.9,4.94469843]
["bitfinex-derivatives","ETHF0:USTF0",1770079430386,2.46623295,2346.7,2346.0,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079430586,0.00477667,2346.7,2346.0,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079432981,2.43910937,2346.7,2345.9,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1770079434787,2.43910937,2346.7,2345.8,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079434992,2.43910937,2346.7,2345.9,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079435493,0.00477667,2346.7,2345.9,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079435790,0.00477667,2346.7,2346.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079437393,0.00477667,2346.7,2346.2,4.87151981]
["bitfinex-derivatives","ETHF0:USTF0",1770079437693,2.4343327,2347.4,2346.4,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079438694,2.43845047,2347.4,2346.4,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079439493,2.43845047,2347.4,2346.5,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079440691,2.43845047,2347.4,2346.4,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079440892,2.43845047,2347.4,2346.3,6.30477466]
["bitfinex-derivatives","ETHF0:USTF0",1770079441097,2.4343327,2347.2,2346.2,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079441596,2.6475527,2347.2,2346.1,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079441896,2.4343327,2347.1,2346.0,2.54777466]
["bitfinex-derivatives","ETHF0:USTF0",1770079442090,2.6475927,2346.8,2345.5,3.80993465]
["bitfinex-derivatives","ETHF0:USTF0",1770079442291,2.4343327,2346.7,2345.6,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079442688,2.4343327,2346.4,2345.3,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079442888,2.4343327,2346.4,2345.2,7.56593465]
["bitfinex-derivatives","ETHF0:USTF0",1770079442889,2.4343327,2346.1,2345.0,6.08392484]
["bitfinex-derivatives","ETHF0:USTF0",1770079443293,2.4343327,2346.1,2345.1,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079444597,2.4343327,2346.4,2345.1,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079445400,2.4343327,2346.4,2345.2,2.53714515]
["bitfinex-derivatives","ETHF0:USTF0",1770079445694,5.07710387,2346.8,2345.7,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079445695,2.4343327,2346.8,2345.7,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079446201,2.54838294,2347.1,2345.8,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079446202,4.98271564,2347.1,2345.8,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079447104,2.4343327,2347.0,2345.8,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079447303,2.4343327,2347.0,2345.9,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079448197,2.4343327,2347.0,2345.9,2.53708515]
["bitfinex-derivatives","ETHF0:USTF0",1770079448896,2.54838294,2347.2,2345.9,2.53708515]
["bitfinex-derivatives","ETHF0:USTF0",1770079449098,11.68371564,2347.3,2345.9,2.53708515]
["bitfinex-derivatives","ETHF0:USTF0",1770079449299,2.4343327,2347.2,2345.9,2.53708515]
["bitfinex-derivatives","ETHF0:USTF0",1770079449497,2.4343327,2347.1,2345.9,2.53708515]
["bitfinex-derivatives","ETHF0:USTF0",1770079451602,2.4343327,2347.1,2345.9,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079451807,0.50532169,2346.3,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079452101,3.05370463,2346.3,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079452901,9.27438294,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079455001,9.78000325,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079455505,0.49470955,2346.2,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079456500,0.2133,2346.3,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079456704,9.27438294,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079456908,6.726,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079457800,7.2239121,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079459411,6.726,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079461411,7.23316852,2346.4,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079462310,0.50716852,2346.2,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079463709,0.2133,2346.3,2345.2,2.32374515]
["bitfinex-derivatives","ETHF0:USTF0",1770079464004,9.2716052,2346.4,2345.2,2.53714515]
["bitfinex-derivatives","ETHF0:USTF0",1770079464408,6.726,2346.4,2345.2,2.53714515]
["bitfinex-derivatives","ETHF0:USTF0",1770079465605,2.5456052,2346.6,2345.7,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079465810,5.5296052,2346.8,2345.7,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079467004,2.984,2346.8,2345.7,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079467210,5.5296052,2346.8,2345.7,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079467408,2.54538917,2347.3,2346.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1770079467711,0.00411777,2347.4,2346.5,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079471105,4.2624,2347.3,2346.5,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079471311,0.00411777,2347.4,2346.7,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079471512,0.00411777,2347.4,2346.7,2.34451305]
["bitfinex-derivatives","ETHF0:USTF0",1770079476815,0.21315,2348.0,2346.7,2.34451305]
["bitfinex-derivatives","ETHF0:USTF0",1770079477018,4.2624,2347.9,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079477411,4.2624,2347.5,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079477915,4.2624,2347.3,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079478116,4.2624,2347.4,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079478517,4.2624,2347.3,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079478714,4.2624,2347.4,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079479116,4.2624,2347.3,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079479318,4.2624,2347.4,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079480117,0.00475681,2347.5,2347.1,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079480309,0.42289302,2348.2,2347.1,2.55228406]
["bitfinex-derivatives","ETHF0:USTF0",1770079480509,0.79021403,2348.1,2347.1,2.55228406]
["bitfinex-derivatives","ETHF0:USTF0",1770079480913,0.79021403,2347.9,2347.1,2.55228406]
["bitfinex-derivatives","ETHF0:USTF0",1770079481109,0.79021403,2347.9,2347.1,5.88728406]
["bitfinex-derivatives","ETHF0:USTF0",1770079481313,0.79021403,2347.8,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079481513,0.00503205,2347.9,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079481711,0.79524608,2347.9,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079483718,0.00503205,2347.9,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079484019,0.79524608,2347.9,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079484519,0.79021403,2347.8,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079484720,0.79021403,2347.7,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079485122,0.79021403,2347.6,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079485420,0.79021403,2347.7,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079485815,2.5119659,2347.9,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079485816,0.79021403,2347.6,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079486012,0.79021403,2347.7,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079486420,0.79021403,2347.6,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079486619,0.79021403,2347.7,2347.2,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079486920,0.79021403,2347.4,2347.0,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079487120,0.79021403,2347.3,2347.0,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079487322,0.79021403,2347.2,2347.0,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079487520,0.79021403,2347.4,2346.7,0.21870899]
["bitfinex-derivatives","ETHF0:USTF0",1770079487821,0.79021403,2347.5,2346.7,3.97370899]
["bitfinex-derivatives","ETHF0:USTF0",1770079488221,0.79021403,2347.4,2346.7,3.97370899]
["bitfinex-derivatives","ETHF0:USTF0",1770079488422,0.79021403,2347.5,2346.7,3.97370899]
["bitfinex-derivatives","ETHF0:USTF0",1770079488817,0.79021403,2347.4,2346.7,3.97370899]
["bitfinex-derivatives","ETHF0:USTF0",1770079489017,0.79021403,2347.5,2346.7,3.97370899]
["bitfinex-derivatives","ETHF0:USTF0",1770079489521,0.79021403,2347.4,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079489720,0.79021403,2347.5,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079489921,0.79021403,2347.4,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079490115,0.79021403,2347.3,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079490622,0.79021403,2347.1,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079490818,0.79021403,2347.3,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079491218,0.79021403,2347.1,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079491419,0.79021403,2347.3,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079491917,0.79021403,2347.1,2346.8,2.33906406]
["bitfinex-derivatives","ETHF0:USTF0",1770079492313,2.46053932,2347.5,2346.8,2.28977702]
["bitfinex-derivatives","ETHF0:USTF0",1770079492518,3.25075335,2346.8,2346.0,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079492813,0.00503205,2347.9,2346.0,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079492814,0.79021403,2347.4,2346.0,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770079493123,2.46053932,2347.3,2346.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770079493618,2.46053932,2347.8,2346.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770079493821,2.46053932,2347.6,2346.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770079494022,2.46053932,2347.5,2346.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770079494325,2.46053932,2347.3,2346.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770079494625,2.46053932,2347.3,2346.5,6.126469]
["bitfinex-derivatives","ETHF0:USTF0",1770079494823,0.79021403,2347.1,2346.6,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079495322,2.46053932,2347.6,2346.6,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079496821,2.46053932,2347.6,2346.5,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1770079497025,2.46053932,2347.6,2346.6,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079499326,2.46053932,2347.6,2346.5,7.76792298]
["bitfinex-derivatives","ETHF0:USTF0",1770079500618,2.67371932,2347.6,2346.5,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079500819,2.46053932,2347.4,2346.4,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079501023,2.67373932,2347.4,2346.3,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079501924,2.67373932,2347.4,2346.3,6.15511198]
["bitfinex-derivatives","ETHF0:USTF0",1770079502126,2.67373932,2347.4,2346.4,2.54922811]
["bitfinex-derivatives","ETHF0:USTF0",1770079502324,38.26557445,2347.6,2346.4,2.54922811]
["bitfinex-derivatives","ETHF0:USTF0",1770079502325,2.46053932,2347.1,2346.4,2.54922811]
["bitfinex-derivatives","ETHF0:USTF0",1770079502523,2.67379932,2346.8,2345.6,6.77464298]
["bitfinex-derivatives","ETHF0:USTF0",1770079502727,2.46053932,2346.7,2345.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1770079502925,2.46053932,2346.3,2345.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1770079503126,2.46053932,2346.3,2345.2,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079503422,2.46053932,2346.3,2345.1,6.15511198]
["bitfinex-derivatives","ETHF0:USTF0",1770079503628,2.46053932,2346.3,2345.1,6.15949073]
["bitfinex-derivatives","ETHF0:USTF0",1770079504129,2.46053932,2346.3,2345.3,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079504831,2.46053932,2346.3,2345.4,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079505127,2.46053932,2346.6,2345.7,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079505325,5.44353932,2347.0,2345.8,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079505524,2.46053932,2347.0,2346.2,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079505725,11.80210387,2347.6,2346.4,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079505726,2.46053932,2347.3,2346.4,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079506130,2.46053932,2347.3,2346.5,4.91688071]
["bitfinex-derivatives","ETHF0:USTF0",1770079506431,2.46053932,2347.3,2346.5,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079506630,2.46053932,2347.3,2346.5,4.91688071]
["bitfinex-derivatives","ETHF0:USTF0",1770079507630,5.66273137,2347.9,2346.9,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079507831,2.46053932,2347.8,2346.9,2.36702577]
["bitfinex-derivatives","ETHF0:USTF0",1770079508226,2.46053932,2347.8,2347.0,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079508928,2.46053932,2347.8,2347.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079509136,0.00503205,2347.9,2347.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079509333,0.00503205,2347.9,2347.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079509632,2.46053932,2348.1,2347.3,4.91688071]
["bitfinex-derivatives","ETHF0:USTF0",1770079509932,2.67364932,2348.4,2347.3,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079510427,2.46053932,2348.4,2347.4,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079510630,0.00459466,2348.4,2347.9,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079510826,0.00459466,2348.4,2347.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1770079510827,2.46513398,2348.4,2347.6,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079511031,2.46513398,2348.4,2347.7,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079511532,2.46513398,2348.4,2347.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1770079511533,2.46513398,2348.4,2347.3,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079512226,2.46513398,2348.4,2347.4,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079514034,2.46513398,2348.4,2347.5,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079514238,2.46513398,2348.4,2347.2,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079514638,2.46513398,2348.4,2347.3,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079514837,2.46513398,2348.4,2347.6,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079515434,2.46513398,2348.4,2347.6,4.91688071]
["bitfinex-derivatives","ETHF0:USTF0",1770079516135,2.46513398,2348.4,2347.7,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079516436,0.00459466,2348.4,2347.7,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079516637,0.00459466,2348.4,2348.2,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079516838,2.46053932,2348.8,2347.9,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079517038,2.46053932,2348.8,2347.5,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079517536,2.46053932,2348.8,2347.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1770079517841,2.46608273,2348.8,2347.2,4.862469]
["bitfinex-derivatives","ETHF0:USTF0",1770079518038,2.46053932,2348.4,2347.4,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079518336,2.46053932,2348.7,2347.5,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079518540,2.46053932,2348.7,2347.6,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079518742,2.46053932,2348.7,2347.7,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079519439,0.00554341,2348.8,2347.8,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079519633,0.00554341,2348.8,2348.0,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1770079519837,0.00554341,2348.8,2348.1,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079520037,0.00554341,2348.8,2348.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079520242,2.31418475,2348.8,2348.0,4.91688071]
["bitfinex-derivatives","ETHF0:USTF0",1770079520541,2.31418475,2348.8,2348.1,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079520738,2.31418475,2348.8,2347.9,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079520942,2.31418475,2348.8,2348.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079521138,2.31418475,2348.8,2347.9,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079521943,2.31418475,2348.8,2348.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079522644,0.00554341,2348.8,2348.1,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079522845,0.00554341,2348.8,2348.1,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079523141,2.30864134,2348.7,2347.9,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079523345,2.30864134,2348.7,2347.9,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079523542,2.30864134,2348.7,2348.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079523939,2.30864134,2348.7,2348.1,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079524146,2.30864134,2348.7,2348.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079524446,2.31418475,2348.8,2348.1,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079524644,2.31418475,2348.8,2348.0,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079524944,2.31418475,2348.8,2348.0,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079525138,2.31418475,2348.8,2347.7,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079525942,0.00554341,2348.8,2348.0,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079526244,0.00554341,2348.8,2348.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079526647,0.00554341,2348.8,2348.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079526946,2.30864134,2348.7,2347.5,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079527146,2.30864134,2348.7,2347.6,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079527342,2.30864134,2348.7,2347.6,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079527639,2.30864134,2348.7,2347.3,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1770079527640,2.52174134,2348.5,2347.3,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079527843,2.30864134,2348.3,2347.3,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079528348,2.52176134,2348.3,2347.4,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079528543,2.30864134,2348.7,2347.7,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079530652,2.30864134,2348.7,2348.0,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079530846,2.30864134,2348.7,2347.6,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079530847,2.52172134,2348.7,2347.6,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079531049,2.52172134,2348.7,2347.3,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079531250,2.52172134,2348.7,2347.4,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079531446,2.52172134,2348.7,2347.5,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079531749,2.30864134,2348.1,2347.2,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079531948,2.30864134,2348.1,2346.9,2.40477793]
["bitfinex-derivatives","ETHF0:USTF0",1770079532148,2.30864134,2347.8,2346.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1770079532542,2.30864134,2347.8,2347.0,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079532746,2.52178134,2348.1,2347.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079532949,2.52178134,2348.1,2347.2,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079533246,2.52178134,2348.1,2347.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079533549,2.52178134,2348.1,2346.9,2.40477793]
["bitfinex-derivatives","ETHF0:USTF0",1770079533745,2.30864134,2348.1,2346.9,2.40477793]
["bitfinex-derivatives","ETHF0:USTF0",1770079533941,2.52180134,2347.9,2346.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1770079534145,2.30864134,2347.6,2346.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1770079534946,2.30864134,2347.4,2346.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1770079535150,2.30864134,2347.7,2347.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079535349,2.30864134,2347.7,2346.5,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079535951,2.30864134,2347.7,2346.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1770079535952,2.52183134,2347.5,2346.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1770079536142,2.52183134,2347.5,2346.3,2.55743304]
["bitfinex-derivatives","ETHF0:USTF0",1770079536348,2.30864134,2347.3,2346.4,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079536545,2.52185134,2347.3,2346.3,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1770079536853,2.52189134,2346.9,2345.6,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079537144,6.72,2347.1,2345.7,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079537347,2.30864134,2347.3,2346.4,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079537550,2.30864134,2347.3,2346.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079537745,2.30864134,2347.3,2346.1,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079537953,2.31322189,2347.3,2346.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079538451,2.31322189,2347.3,2346.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079538652,2.31322189,2347.3,2346.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079539155,2.31322189,2347.3,2346.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079539352,2.31322189,2347.3,2346.2,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079539551,2.31322189,2347.3,2346.3,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079539854,2.31322189,2347.3,2346.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079540151,2.31322189,2347.3,2346.4,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079540353,2.31322189,2347.3,2346.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079540549,2.31322189,2347.3,2346.5,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079540752,2.31322189,2347.3,2346.7,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079541254,2.31322189,2347.3,2346.8,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079541456,2.31322189,2347.3,2346.7,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079541851,0.00458055,2347.3,2347.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079542056,0.00458055,2347.3,2346.9,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079542557,2.30864134,2347.9,2347.1,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079542858,2.30864134,2348.2,2347.1,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079543056,2.30864134,2348.2,2347.3,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079543457,0.0053066,2348.2,2347.5,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079543958,0.0053066,2348.2,2347.6,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079544156,0.0053066,2348.2,2347.2,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079544357,0.0053066,2348.2,2347.4,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079544655,2.31394794,2348.2,2347.4,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079544852,2.31394794,2348.2,2347.7,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079545052,2.31394794,2348.2,2347.6,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079545356,2.31394794,2348.2,2347.2,4.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1770079545659,2.31394794,2348.2,2347.3,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079545851,2.31394794,2348.2,2347.5,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079546254,0.0053066,2348.2,2347.8,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079546454,0.0053066,2348.2,2347.8,0.00494303]
["bitfinex-derivatives","ETHF0:USTF0",1770079546656,0.0053066,2348.2,2348.0,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1770079546859,4.84015671,2348.5,2347.4,2.40122116]
["bitfinex-derivatives","ETHF0:USTF0",1770079547861,2.31293554,2348.5,2347.4,2.40461784]
["bitfinex-derivatives","ETHF0:USTF0",1770079549360,0.0042942,2348.5,2347.4,2.40461784]
["bitfinex-derivatives","ETHF0:USTF0",1770079549663,0.0042942,2348.5,2347.6,2.61440116]
["bitfinex-derivatives","ETHF0:USTF0",1770079549858,38.26557445,2349.2,2347.4,0.00339668]
["bitfinex-derivatives","ETHF0:USTF0",1770079549859,2.53151537,2349.2,2347.8,2.72030058]
["bitfinex-derivatives","ETHF0:USTF0",1770079550058,6.738,2349.4,2348.0,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079550867,0.00520357,2349.4,2348.1,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079551365,0.00520357,2349.4,2348.1,2.6603219]
["bitfinex-derivatives","ETHF0:USTF0",1770079551560,0.00520357,2349.4,2348.3,2.6603019]
["bitfinex-derivatives","ETHF0:USTF0",1770079553164,2.53151537,2350.0,2348.6,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079553467,2.28565653,2350.2,2348.7,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079553666,2.28565653,2350.2,2348.7,2.6602719]
["bitfinex-derivatives","ETHF0:USTF0",1770079554370,0.00328651,2350.2,2349.1,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079554668,2.28894304,2350.2,2349.1,2.45038224]
["bitfinex-derivatives","ETHF0:USTF0",1770079555169,0.00328651,2350.2,2349.1,2.45038224]
["bitfinex-derivatives","ETHF0:USTF0",1770079556163,0.00328651,2350.2,2349.3,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079556358,2.49852653,2351.0,2349.3,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079556563,2.28565653,2350.3,2349.1,2.45038224]
["bitfinex-derivatives","ETHF0:USTF0",1770079557368,2.2900167,2350.3,2349.1,2.45038224]
["bitfinex-derivatives","ETHF0:USTF0",1770079557667,2.2900167,2350.3,2348.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1770079557668,2.49864653,2349.7,2348.8,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079557868,0.21301,2349.5,2348.5,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079558065,2.28565653,2349.4,2348.5,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079558268,0.21301,2349.5,2348.5,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079558571,2.49861653,2350.0,2348.5,2.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1770079559771,2.28565653,2349.8,2348.5,2.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1770079560367,2.28565653,2349.6,2348.5,2.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1770079560573,4.67364337,2350.2,2347.8,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1770079560574,2.28565653,2349.2,2347.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1770079560770,2.49872653,2348.9,2347.9,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079561076,2.578,2349.4,2347.9,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079561077,2.28565653,2349.3,2347.9,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079561373,2.28565653,2349.0,2347.9,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079561573,4.86365653,2349.4,2347.9,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079561873,2.28565653,2349.1,2347.9,2.45140109]
["bitfinex-derivatives","ETHF0:USTF0",1770079562072,0.21304,2349.2,2347.9,2.45140109]
["bitfinex-derivatives","ETHF0:USTF0",1770079562271,2.28565653,2349.7,2347.9,2.45140109]
["bitfinex-derivatives","ETHF0:USTF0",1770079562473,2.28565653,2349.7,2348.1,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079562679,2.49864653,2349.8,2348.2,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079564673,2.28565653,2349.6,2348.2,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079565175,2.49865653,2349.6,2348.2,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079567178,2.28565653,2349.5,2348.2,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079568277,2.49863653,2349.8,2348.2,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079568983,2.49870653,2349.0,2347.9,2.45140109]
["bitfinex-derivatives","ETHF0:USTF0",1770079569175,2.49874653,2348.7,2347.0,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1770079569577,2.49874653,2348.7,2346.6,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079569578,2.28565653,2348.0,2346.6,3.79164298]
["bitfinex-derivatives","ETHF0:USTF0",1770079569783,2.28565653,2348.0,2346.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770079570076,0.00313073,2348.0,2346.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770079570378,0.00313073,2348.0,2346.5,0.21874571]
["bitfinex-derivatives","ETHF0:USTF0",1770079570578,2.28878726,2348.0,2346.5,0.21874571]
["bitfinex-derivatives","ETHF0:USTF0",1770079571281,2.28878726,2348.0,2346.6,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079571477,0.00313073,2348.0,2346.6,2.6604619]
["bitfinex-derivatives","ETHF0:USTF0",1770079571685,0.00313073,2348.0,2346.8,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079571882,2.28878726,2348.0,2346.8,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079573085,2.50192726,2348.0,2346.8,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079578693,2.28565653,2347.8,2346.8,2.4471919]
["bitfinex-derivatives","ETHF0:USTF0",1770079578893,2.28565653,2347.8,2346.5,2.45265761]
["bitfinex-derivatives","ETHF0:USTF0",1770079579688,0.21316,2347.9,2346.5,2.66593761]
["bitfinex-derivatives","ETHF0:USTF0",1770079579894,2.28878726,2348.0,2346.5,2.66593761]
["bitfinex-derivatives","ETHF0:USTF0",1770079582491,0.00313073,2348.0,2346.7,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079582895,2.40891686,2348.0,2346.7,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079583298,0.00313073,2348.0,2347.0,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079583998,2.73932611,2348.9,2347.2,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079584198,0.21307,2348.8,2347.2,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079584599,0.21307,2348.8,2347.3,2.57133546]
["bitfinex-derivatives","ETHF0:USTF0",1770079584790,2.52625611,2349.2,2347.5,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079584990,0.00337244,2349.2,2347.9,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079585500,0.0001821,2349.2,2348.2,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079585697,0.21296,2350.1,2348.4,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079585895,2.52625611,2350.7,2348.7,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079586194,2.40578613,2350.8,2349.2,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079586392,2.40578613,2350.3,2348.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079586594,2.52625611,2350.3,2348.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079586897,2.41085306,2350.3,2348.6,2.36281692]
["bitfinex-derivatives","ETHF0:USTF0",1770079587296,0.00506693,2350.3,2348.6,2.36281692]
["bitfinex-derivatives","ETHF0:USTF0",1770079587490,0.00506693,2350.3,2348.7,4.87955672]
["bitfinex-derivatives","ETHF0:USTF0",1770079587698,2.41085306,2350.3,2348.7,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079590697,2.40578613,2349.6,2348.6,0.00469146]
["bitfinex-derivatives","ETHF0:USTF0",1770079591494,2.61878613,2349.6,2348.6,0.00469146]
["bitfinex-derivatives","ETHF0:USTF0",1770079591695,2.40578613,2349.4,2348.6,0.00469146]
["bitfinex-derivatives","ETHF0:USTF0",1770079592901,0.21301,2349.5,2348.6,2.36281692]
["bitfinex-derivatives","ETHF0:USTF0",1770079593701,2.40578613,2350.0,2348.6,2.36281692]
["bitfinex-derivatives","ETHF0:USTF0",1770079594198,2.982,2350.2,2348.8,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079594594,0.00506693,2350.3,2349.1,2.57116546]
["bitfinex-derivatives","ETHF0:USTF0",1770079596194,0.21289,2350.8,2349.1,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079596400,0.21289,2350.8,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079596904,2.61867613,2350.8,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079597105,2.40578613,2351.1,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079597305,2.41064682,2351.1,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079597805,0.21287,2351.0,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079598008,2.61865613,2351.0,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079600303,2.40578613,2350.8,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079600501,2.61867613,2350.8,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079600699,2.61869613,2350.6,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079602207,0.21291,2350.6,2349.3,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079602803,46.30725611,2351.3,2349.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1770079602804,2.40578613,2351.6,2350.1,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079603008,2.40578613,2351.1,2350.1,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079603509,0.00486069,2350.7,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079603700,0.0041712,2350.7,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079606208,0.00486069,2350.6,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079606406,2.41064682,2350.6,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079606612,0.00486069,2350.5,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079608106,0.00486069,2350.3,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079608414,0.00486069,2350.6,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079609214,0.00486069,2350.5,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079610715,0.0041712,2350.7,2349.6,2.35812546]
["bitfinex-derivatives","ETHF0:USTF0",1770079610915,0.0041712,2350.7,2349.6,2.57112546]
["bitfinex-derivatives","ETHF0:USTF0",1770079611314,40.37735648,2351.5,2349.8,2.70322895]
["bitfinex-derivatives","ETHF0:USTF0",1770079611315,5.02325611,2351.5,2349.8,2.70322895]
["bitfinex-derivatives","ETHF0:USTF0",1770079611613,4.94399262,2351.5,2350.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079611815,0.00486069,2351.3,2350.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079612211,4.94399262,2351.5,2350.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079612411,4.95314988,2351.5,2350.0,2.70320895]
["bitfinex-derivatives","ETHF0:USTF0",1770079612912,2.45614988,2351.5,2350.0,2.70320895]
["bitfinex-derivatives","ETHF0:USTF0",1770079613219,0.21773069,2351.0,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079613413,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079613814,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079614017,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079614220,0.00486069,2350.6,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079614420,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079614922,0.00486069,2350.6,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079615118,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079615520,0.00486069,2350.6,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079615717,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079616123,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079616325,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079616922,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079617124,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079617322,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079617521,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079617926,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079618124,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079618624,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079618820,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079619423,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079619628,0.00486069,2350.8,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079620326,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079620521,2.65986262,2351.0,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079620725,0.00486069,2350.7,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079620926,0.00486069,2350.5,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079621426,0.00486069,2350.4,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079621623,0.00486069,2350.5,2349.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079621822,0.21295,2350.2,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079623123,2.73920611,2350.2,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079624227,2.52625611,2350.3,2349.3,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079624428,0.00486069,2350.2,2349.4,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079624628,0.00486069,2350.3,2349.4,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079624929,0.00486069,2350.2,2349.4,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079625320,0.00486069,2350.1,2349.4,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079625520,0.00486069,2350.2,2349.4,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079625719,0.00486069,2350.0,2349.4,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079625929,0.00486069,2349.9,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079626129,0.00486069,2350.1,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079626323,0.00486069,2350.0,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079626724,0.00486069,2349.9,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079627229,0.00486069,2349.8,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079627426,0.00521337,2349.8,2349.2,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079627834,0.00486069,2349.4,2348.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079628128,0.00486069,2349.7,2348.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079628327,0.00486069,2349.6,2348.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079628730,0.00486069,2349.5,2348.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079629029,0.00486069,2349.6,2348.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079629528,0.00486069,2349.5,2348.8,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079629733,0.00486069,2349.3,2348.6,0.00469146]
["bitfinex-derivatives","ETHF0:USTF0",1770079629934,0.00486069,2349.4,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079630124,0.00486069,2349.3,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079630431,0.00486069,2349.4,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079631123,0.00486069,2349.3,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079631328,0.00486069,2349.1,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079631630,0.00486069,2349.2,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079631828,0.00486069,2349.1,2348.6,2.49494041]
["bitfinex-derivatives","ETHF0:USTF0",1770079632124,0.00486069,2348.7,2348.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079632331,0.21307,2348.9,2348.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079632530,2.52625611,2349.3,2348.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079632729,0.21302,2349.4,2348.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079632730,0.00486069,2349.2,2348.0,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079632933,2.73927611,2349.4,2348.0,2.49473516]
["bitfinex-derivatives","ETHF0:USTF0",1770079632934,0.21788069,2349.4,2348.0,2.49473516]
["bitfinex-derivatives","ETHF0:USTF0",1770079633131,0.00486069,2349.3,2348.0,2.49473516]
["bitfinex-derivatives","ETHF0:USTF0",1770079633525,0.00486069,2349.3,2348.0,5.01616642]
["bitfinex-derivatives","ETHF0:USTF0",1770079633836,0.00486069,2349.3,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079634029,0.21302,2349.4,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079635030,0.00486069,2349.3,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079635731,0.21302,2349.4,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079635933,6.62,2349.7,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079636131,6.62486069,2349.7,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079636832,0.00486069,2349.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079637427,6.62,2349.7,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079637633,0.00486069,2349.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079639032,0.00486069,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079639225,0.00486069,2349.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079639625,0.00486069,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079639828,6.62,2349.7,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079639829,0.00486069,2349.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079640332,0.00486069,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079640637,0.00486069,2349.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079641131,0.00486069,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079641325,0.00486069,2349.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079641732,0.00486069,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079642330,0.00486069,2349.4,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079642530,0.00486069,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079642726,2.28331025,2349.5,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079642930,0.00486069,2349.2,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079643332,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079643633,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079644134,0.00486069,2348.9,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079644334,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079644830,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079645031,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079645530,0.00486069,2348.9,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079645734,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079646030,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079646433,0.21303,2349.3,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079646434,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079646635,0.21303,2349.3,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079646836,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079647034,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079647336,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079647736,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079647936,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079648436,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079648735,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079649135,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079649334,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079649937,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079650133,0.00486069,2349.1,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079650637,0.00486069,2349.0,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079650842,0.00486069,2348.8,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079651339,0.00486069,2348.6,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079651541,0.21303,2349.3,2348.1,2.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1770079653441,0.21303,2349.3,2348.2,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079654337,2.53970127,2349.5,2348.3,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079654541,2.53970127,2349.5,2348.4,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079654741,4.81815083,2349.5,2348.4,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079654937,2.53970127,2349.4,2348.4,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079655144,2.75271127,2349.5,2348.4,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079655345,2.53970127,2349.4,2348.4,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079657343,2.53970127,2349.3,2348.4,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079657744,2.53970127,2349.3,2348.5,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079661850,2.53970127,2349.3,2348.6,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079662445,37.88035648,2349.4,2348.6,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079662446,2.53970127,2349.5,2348.9,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079662645,2.53970127,2349.6,2348.9,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079662842,9.15970127,2349.7,2348.9,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079663342,9.15970127,2349.7,2348.8,1.28960315]
["bitfinex-derivatives","ETHF0:USTF0",1770079663343,2.54491464,2349.8,2349.2,3.67647083]
["bitfinex-derivatives","ETHF0:USTF0",1770079663545,2.54491464,2349.8,2349.3,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079664449,2.27844956,2349.7,2349.0,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079667052,2.27844956,2349.6,2348.8,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079668348,2.55036024,2349.7,2348.8,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079668751,4.8288098,2349.7,2348.8,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079670251,2.34759376,2349.6,2348.8,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079670451,4.897954,2349.7,2348.8,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079670652,2.34759376,2349.6,2348.8,2.38686768]
["bitfinex-derivatives","ETHF0:USTF0",1770079671748,2.34759376,2349.6,2348.5,2.52911778]
["bitfinex-derivatives","ETHF0:USTF0",1770079671950,2.56059376,2349.6,2348.6,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079672351,2.34759376,2349.5,2348.6,4.97854524]
["bitfinex-derivatives","ETHF0:USTF0",1770079672850,2.56061376,2349.4,2348.5,2.52911778]
["bitfinex-derivatives","ETHF0:USTF0",1770079673155,2.34759376,2349.3,2348.5,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079675755,2.34759376,2349.2,2348.5,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079676351,2.34759376,2348.8,2348.0,4.98303145]
["bitfinex-derivatives","ETHF0:USTF0",1770079676547,2.34759376,2348.8,2348.0,2.45391367]
["bitfinex-derivatives","ETHF0:USTF0",1770079676548,4.897954,2348.8,2348.0,2.45391367]
["bitfinex-derivatives","ETHF0:USTF0",1770079677256,2.34759376,2348.7,2348.0,2.45391367]
["bitfinex-derivatives","ETHF0:USTF0",1770079678858,2.34759376,2348.7,2347.8,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079679059,2.34759376,2348.5,2347.8,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079679858,2.34759376,2348.5,2347.5,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079680159,2.56071376,2348.3,2347.5,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079680359,6.679,2348.4,2347.5,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079680858,2.55036024,2348.7,2347.5,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079681254,2.55036024,2348.7,2347.5,2.45392741]
["bitfinex-derivatives","ETHF0:USTF0",1770079681864,2.34759376,2348.6,2347.5,2.45392741]
["bitfinex-derivatives","ETHF0:USTF0",1770079682064,2.34759376,2348.4,2347.5,0.00449995]
["bitfinex-derivatives","ETHF0:USTF0",1770079682259,2.34759376,2348.2,2347.5,0.00449995]
["bitfinex-derivatives","ETHF0:USTF0",1770079682561,2.56077376,2347.7,2346.8,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079683055,0.2132,2347.5,2346.8,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079683263,2.56079376,2347.5,2346.4,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079683863,2.56523982,2347.5,2346.4,2.45248571]
["bitfinex-derivatives","ETHF0:USTF0",1770079684059,0.00444606,2347.5,2346.4,2.45248571]
["bitfinex-derivatives","ETHF0:USTF0",1770079684355,0.21315,2348.0,2346.4,2.45248571]
["bitfinex-derivatives","ETHF0:USTF0",1770079684560,2.981,2348.1,2346.6,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079684855,2.981,2348.1,2346.7,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079685561,2.34759376,2348.0,2346.7,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079686458,0.00545008,2348.1,2346.7,2.66268746]
["bitfinex-derivatives","ETHF0:USTF0",1770079686961,0.00545008,2348.1,2346.9,4.48007555]
["bitfinex-derivatives","ETHF0:USTF0",1770079687163,0.00545008,2348.1,2347.0,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079687362,0.00545008,2348.1,2347.2,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079688360,5.7481,2348.6,2347.2,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079688866,8.09569376,2348.6,2347.2,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079689263,8.10044058,2348.6,2347.2,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079690665,2.34759376,2348.5,2347.2,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079690958,2.34759376,2349.4,2348.0,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079691556,2.56061376,2349.4,2348.0,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079691960,2.56602239,2349.4,2348.0,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079694265,2.35300239,2349.4,2348.0,2.66256746]
["bitfinex-derivatives","ETHF0:USTF0",1770079695363,2.35300239,2349.4,2348.2,2.44942746]
["bitfinex-derivatives","ETHF0:USTF0",1770079695566,2.35300239,2349.4,2348.2,2.4536013]
["bitfinex-derivatives","ETHF0:USTF0",1770079696667,2.34759376,2349.2,2348.2,2.4536013]
["bitfinex-derivatives","ETHF0:USTF0",1770079703276,2.34759376,2349.2,2348.2,0.00417384]
["bitfinex-derivatives","ETHF0:USTF0",1770079703476,2.30652101,2348.6,2347.6,4.83758832]
["bitfinex-derivatives","ETHF0:USTF0",1770079703677,0.21308,2348.7,2347.7,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079703974,2.30652101,2349.0,2347.7,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079704372,4.85688125,2349.0,2347.7,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079704568,4.85688125,2349.0,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079704773,2.30652101,2349.0,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079704978,0.21304,2349.1,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079707668,2.51956101,2349.1,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079712379,2.51958101,2348.9,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079714278,2.30652101,2348.7,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079715982,2.30652101,2348.5,2347.7,2.31332818]
["bitfinex-derivatives","ETHF0:USTF0",1770079717879,2.51962101,2348.5,2347.7,0.00485764]
["bitfinex-derivatives","ETHF0:USTF0",1770079718084,2.51964101,2348.3,2347.5,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079718280,2.51966101,2348.1,2347.1,4.83758832]
["bitfinex-derivatives","ETHF0:USTF0",1770079718485,2.51966101,2348.1,2347.1,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079719187,2.30652101,2348.0,2347.1,2.3118633]
["bitfinex-derivatives","ETHF0:USTF0",1770079719382,2.51967101,2347.9,2347.1,2.3118633]
["bitfinex-derivatives","ETHF0:USTF0",1770079719589,2.55036024,2348.2,2347.1,2.3118633]
["bitfinex-derivatives","ETHF0:USTF0",1770079719790,4.85688125,2348.2,2347.1,2.3118633]
["bitfinex-derivatives","ETHF0:USTF0",1770079720184,2.55036024,2348.2,2347.1,2.3118633]
["bitfinex-derivatives","ETHF0:USTF0",1770079720390,2.76347024,2348.4,2347.2,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079720689,0.21311,2348.4,2347.3,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079720893,2.55036024,2348.5,2347.3,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079721082,37.88035648,2348.6,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079721083,2.55036024,2348.6,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079721687,4.85688125,2348.5,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079721890,2.30652101,2348.4,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079722087,2.55036024,2348.5,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079722487,2.55036024,2348.6,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079723193,0.2131,2348.5,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079724295,2.76346024,2348.5,2347.4,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079724790,4.85688125,2348.2,2347.1,0.00339276]
["bitfinex-derivatives","ETHF0:USTF0",1770079724995,2.30652101,2348.1,2347.1,0.00339276]
["bitfinex-derivatives","ETHF0:USTF0",1770079725193,2.30652101,2348.0,2347.1,0.00339276]
["bitfinex-derivatives","ETHF0:USTF0",1770079725397,2.30652101,2347.6,2346.7,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079726196,0.21318,2347.7,2346.7,2.30847054]
["bitfinex-derivatives","ETHF0:USTF0",1770079726394,0.21667977,2347.7,2346.7,2.31145509]
["bitfinex-derivatives","ETHF0:USTF0",1770079726892,2.52320078,2347.7,2346.7,2.31145509]
["bitfinex-derivatives","ETHF0:USTF0",1770079727692,0.21667977,2347.7,2346.7,2.31145509]
["bitfinex-derivatives","ETHF0:USTF0",1770079728196,2.52320078,2347.7,2346.7,2.31145509]
["bitfinex-derivatives","ETHF0:USTF0",1770079732495,0.21667977,2347.7,2346.7,2.31145509]
["bitfinex-derivatives","ETHF0:USTF0",1770079737999,0.00349977,2347.7,2346.7,2.31145509]
["bitfinex-derivatives","ETHF0:USTF0",1770079738204,0.00349977,2347.7,2346.8,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079740710,2.58357481,2347.7,2346.8,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079741407,0.21318,2347.6,2346.8,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079741605,2.58008504,2347.6,2346.8,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079741909,2.58008504,2347.6,2346.7,0.00298455]
["bitfinex-derivatives","ETHF0:USTF0",1770079742709,2.58008504,2347.6,2346.7,2.38978614]
["bitfinex-derivatives","ETHF0:USTF0",1770079743312,2.58010504,2347.4,2346.7,0.00298455]
["bitfinex-derivatives","ETHF0:USTF0",1770079743512,2.36690504,2347.1,2346.2,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079744604,2.36690504,2347.1,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079745409,3.819,2347.4,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079746313,6.18590504,2347.4,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079746515,2.36690504,2347.3,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079746814,2.36690504,2347.1,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079747513,0.21326,2346.8,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079750414,0.21326,2346.8,2346.2,0.00396325]
["bitfinex-derivatives","ETHF0:USTF0",1770079750607,0.21326,2346.8,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079750810,5.12310105,2347.2,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079751006,0.21322,2347.2,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079752715,2.54297601,2347.6,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079752912,2.75965578,2347.7,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079753111,0.00349977,2347.7,2346.2,2.39076484]
["bitfinex-derivatives","ETHF0:USTF0",1770079753314,0.00349977,2347.7,2346.4,4.91306354]
["bitfinex-derivatives","ETHF0:USTF0",1770079753515,0.00349977,2347.7,2346.5,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079755317,0.00349977,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079755818,2.37040481,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079756719,0.00349977,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079758817,2.37040481,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079759618,2.58358481,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079760421,0.21667977,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079762018,2.68053997,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079763218,5.22351598,2347.7,2346.6,2.38680159]
["bitfinex-derivatives","ETHF0:USTF0",1770079766417,5.22351598,2347.7,2346.7,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079769924,2.4638602,2347.4,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079770128,2.4638602,2347.3,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079770427,2.75617601,2347.4,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079770832,2.54297601,2347.4,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079771029,2.54297601,2347.4,2346.4,1.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1770079771030,2.54297601,2347.5,2346.7,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079772332,5.00683621,2347.5,2346.7,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079773730,2.54297601,2347.5,2346.7,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079775128,2.4638602,2347.4,2346.3,2.53526195]
["bitfinex-derivatives","ETHF0:USTF0",1770079775330,2.4638602,2347.4,2346.4,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079775630,2.4638602,2347.3,2346.4,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079775832,2.54297601,2347.4,2346.4,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079776032,5.00683621,2347.4,2346.4,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079776232,2.4638602,2347.3,2346.4,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079776427,2.4638602,2347.2,2346.4,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079776830,2.4638602,2347.0,2346.2,2.42414245]
["bitfinex-derivatives","ETHF0:USTF0",1770079777831,2.54297601,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079781134,5.00683621,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079781534,2.54297601,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079783038,5.00683621,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079783239,2.4638602,2347.1,2346.3,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079784640,2.54297601,2347.2,2346.3,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079784941,5.00683621,2347.2,2346.3,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079789236,5.00683621,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079789237,2.54297601,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079791741,5.16105105,2347.2,2346.5,2.4201792]
["bitfinex-derivatives","ETHF0:USTF0",1770079791948,5.16106105,2347.1,2346.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079792445,2.40485504,2347.0,2346.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079792648,5.16107105,2347.0,2346.2,0.00396325]
["bitfinex-derivatives","ETHF0:USTF0",1770079792844,2.40485504,2346.9,2346.2,0.00396325]
["bitfinex-derivatives","ETHF0:USTF0",1770079793545,9.33085504,2346.9,2346.2,0.00396325]
["bitfinex-derivatives","ETHF0:USTF0",1770079794446,2.40485504,2346.8,2346.2,0.00396325]
["bitfinex-derivatives","ETHF0:USTF0",1770079795546,9.46897601,2346.9,2346.2,2.39715075]
["bitfinex-derivatives","ETHF0:USTF0",1770079795749,6.926,2346.9,2346.2,2.39715075]
["bitfinex-derivatives","ETHF0:USTF0",1770079795949,6.926,2346.9,2346.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079798149,2.40485504,2346.6,2346.2,0.00396325]
["bitfinex-derivatives","ETHF0:USTF0",1770079798348,2.40485504,2346.6,2345.9,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079799354,3.69667328,2346.6,2345.9,0.00400795]
["bitfinex-derivatives","ETHF0:USTF0",1770079799551,2.40485504,2346.1,2345.4,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079799750,9.38085504,2346.1,2345.4,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079800556,2.40485504,2345.9,2345.4,0.00396453]
["bitfinex-derivatives","ETHF0:USTF0",1770079800752,2.40485504,2345.8,2344.8,3.81808019]
["bitfinex-derivatives","ETHF0:USTF0",1770079801152,2.40485504,2345.8,2344.8,1.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1770079801654,2.40485504,2345.5,2344.8,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1770079801954,2.40485504,2345.3,2344.8,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1770079802253,7.19736,2345.6,2344.8,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1770079802450,6.984,2345.6,2344.8,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1770079802757,2.40485504,2345.8,2345.1,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079803257,6.98963898,2345.9,2345.1,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079803456,0.00463898,2345.9,2345.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079805559,6.988,2346.2,2345.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079805754,9.39285504,2346.2,2345.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079805956,2.40485504,2346.1,2345.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079806155,2.40485504,2346.1,2344.9,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079806559,2.41019645,2346.1,2345.1,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079806857,0.00534141,2346.1,2345.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079809357,2.41019645,2346.1,2345.0,1.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1770079809662,2.41019645,2346.1,2345.1,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079814159,0.00534141,2346.1,2345.3,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079815365,2.40485504,2345.9,2345.1,2.3931875]
["bitfinex-derivatives","ETHF0:USTF0",1770079817565,3.69667328,2345.4,2344.8,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1770079817863,2.40485504,2345.3,2344.8,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1770079819266,2.40485504,2345.3,2344.0,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079819267,0.21344,2344.8,2343.4,1.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1770079819560,0.21344,2344.8,2343.6,1.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1770079819765,2.40485504,2344.7,2343.6,1.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1770079820257,2.40485504,2344.7,2343.6,1.29609444]
["bitfinex-derivatives","ETHF0:USTF0",1770079820463,2.40485504,2344.7,2343.6,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1770079821263,2.40485504,2344.7,2343.7,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079822061,2.40485504,2344.7,2343.6,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1770079822765,2.40485504,2344.7,2343.6,2.37904328]
["bitfinex-derivatives","ETHF0:USTF0",1770079822965,2.4296438,2344.9,2343.6,2.37904328]
["bitfinex-derivatives","ETHF0:USTF0",1770079823462,2.4296438,2345.1,2343.6,2.59258328]
["bitfinex-derivatives","ETHF0:USTF0",1770079823667,2.4296438,2345.1,2343.7,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079826068,9.973,2345.4,2343.9,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079826270,9.973,2345.4,2344.1,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079826566,2.985,2345.4,2344.1,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079828171,2.985,2345.4,2344.1,2.58826708]
["bitfinex-derivatives","ETHF0:USTF0",1770079828371,2.4296438,2346.0,2344.5,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079828568,0.00534141,2346.1,2344.9,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079829071,0.00534141,2346.1,2344.9,6.20019708]
["bitfinex-derivatives","ETHF0:USTF0",1770079829269,0.00534141,2346.1,2345.0,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079829471,2.4296438,2346.0,2345.0,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079832769,2.4296438,2346.0,2344.7,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079833775,2.4296438,2345.8,2344.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770079833975,2.4296438,2345.6,2344.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770079834168,2.4296438,2345.6,2344.6,5.36076708]
["bitfinex-derivatives","ETHF0:USTF0",1770079834368,2.4296438,2345.6,2344.7,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079835573,2.4296438,2345.9,2344.7,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079838480,2.6429838,2345.9,2344.7,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079838680,2.6429838,2345.9,2344.5,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079839181,2.4296438,2345.8,2344.5,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079843083,2.6429838,2345.8,2344.5,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079843985,2.4296438,2345.6,2344.3,9.12426195]
["bitfinex-derivatives","ETHF0:USTF0",1770079844180,2.4296438,2345.4,2344.3,8.97276708]
["bitfinex-derivatives","ETHF0:USTF0",1770079844380,2.4296438,2345.4,2344.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770079844581,2.4296438,2345.1,2344.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770079844783,2.4296438,2344.9,2344.1,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079845085,2.4296438,2344.9,2343.9,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079846084,2.4296438,2345.2,2343.9,2.37476708]
["bitfinex-derivatives","ETHF0:USTF0",1770079850989,2.4296438,2345.2,2343.9,4.90102903]
["bitfinex-derivatives","ETHF0:USTF0",1770079851288,2.4296438,2345.2,2344.0,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079853289,2.4296438,2345.2,2344.1,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079855394,2.48701955,2345.1,2344.1,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079855991,2.48701955,2345.1,2343.9,4.90486404]
["bitfinex-derivatives","ETHF0:USTF0",1770079856493,2.48701955,2345.1,2343.9,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079856992,2.48701955,2345.1,2344.0,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079861692,2.48701955,2344.8,2343.9,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079861891,2.48701955,2344.4,2343.6,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1770079862098,2.70559692,2344.4,2343.6,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1770079862698,2.48701955,2344.1,2343.6,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1770079862900,2.48701955,2344.1,2342.8,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079863101,2.48701955,2344.0,2342.7,4.90486404]
["bitfinex-derivatives","ETHF0:USTF0",1770079863790,2.48701955,2344.0,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079863990,2.48701955,2344.0,2342.8,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079864189,2.70053955,2344.0,2342.8,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079864798,2.70053955,2344.0,2342.7,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1770079866403,2.70053955,2344.0,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079866597,2.48701955,2344.0,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079866999,5.02836552,2344.3,2342.7,2.59669679]
["bitfinex-derivatives","ETHF0:USTF0",1770079867198,2.48701955,2344.3,2342.9,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079868596,2.48701955,2344.3,2343.1,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079870203,2.70050955,2344.3,2342.9,4.90486404]
["bitfinex-derivatives","ETHF0:USTF0",1770079870402,2.70050955,2344.3,2342.9,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079870702,2.70052955,2344.0,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079870902,2.48701955,2343.8,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079871298,2.70054955,2343.8,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079875807,2.48701955,2344.1,2342.7,2.38307679]
["bitfinex-derivatives","ETHF0:USTF0",1770079876201,2.48701955,2344.1,2342.7,2.59669679]
["bitfinex-derivatives","ETHF0:USTF0",1770079878210,2.48701955,2344.1,2342.9,2.37860209]
["bitfinex-derivatives","ETHF0:USTF0",1770079879016,2.48701955,2344.1,2342.9,2.59221209]
["bitfinex-derivatives","ETHF0:USTF0",1770079880815,2.52554454,2344.4,2343.1,2.49906947]
["bitfinex-derivatives","ETHF0:USTF0",1770079883111,2.52554454,2344.4,2343.3,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079886811,2.52043717,2344.2,2343.1,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079887111,2.52043717,2344.1,2343.0,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079889217,2.52043717,2344.0,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079891322,2.52043717,2344.0,2343.0,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079891521,2.52043717,2343.9,2343.0,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079893822,2.52043717,2343.9,2343.0,4.81174142]
["bitfinex-derivatives","ETHF0:USTF0",1770079894519,2.52043717,2343.9,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079894716,5.27528314,2344.1,2343.2,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079895124,2.52043717,2344.0,2343.2,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079896926,5.06178314,2344.0,2343.0,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079897228,2.52043717,2343.9,2343.0,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079897527,2.52043717,2343.9,2343.0,4.81174142]
["bitfinex-derivatives","ETHF0:USTF0",1770079899330,2.73396717,2343.8,2342.9,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079900825,2.54134597,2343.9,2343.0,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079901032,5.06178314,2344.0,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079901430,2.52043717,2343.9,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079902636,2.54134597,2344.0,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079902833,5.06178314,2344.1,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079903132,2.52043717,2344.0,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079903729,2.52043717,2343.9,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079905526,2.54134597,2344.0,2343.1,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079905735,2.52043717,2344.1,2343.3,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079909936,2.52043717,2344.1,2343.4,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079910134,4.84008309,2344.3,2343.4,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079910334,2.29873712,2344.2,2343.4,2.28547947]
["bitfinex-derivatives","ETHF0:USTF0",1770079911835,2.29873712,2344.2,2343.3,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079912034,2.29873712,2344.1,2343.3,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079912238,2.29873712,2344.0,2343.2,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079913838,2.29873712,2344.0,2343.3,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079914432,2.29873712,2344.0,2343.2,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079915640,2.29873712,2344.0,2343.3,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079915842,2.29873712,2344.0,2343.3,4.89766929]
["bitfinex-derivatives","ETHF0:USTF0",1770079917242,4.84008309,2344.2,2343.4,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079917437,2.75482597,2344.3,2343.5,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079917837,5.05356309,2344.3,2343.5,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079919042,4.84008309,2344.3,2343.5,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079919242,2.29873712,2344.2,2343.5,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079919736,2.29873712,2344.2,2343.4,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079919944,2.29873712,2344.2,2343.4,4.89766929]
["bitfinex-derivatives","ETHF0:USTF0",1770079920642,2.54645334,2344.4,2343.5,2.58495734]
["bitfinex-derivatives","ETHF0:USTF0",1770079920643,0.00510737,2344.4,2343.5,2.58495734]
["bitfinex-derivatives","ETHF0:USTF0",1770079920843,0.00510737,2344.4,2343.7,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079921842,2.30384449,2344.4,2343.5,5.11121929]
["bitfinex-derivatives","ETHF0:USTF0",1770079922439,2.30384449,2344.4,2343.5,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079922644,2.30384449,2344.4,2343.4,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079922843,2.30384449,2344.4,2343.3,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079923141,2.29873712,2344.3,2343.3,2.52626195]
["bitfinex-derivatives","ETHF0:USTF0",1770079923341,2.29873712,2344.2,2343.1,2.73985195]
["bitfinex-derivatives","ETHF0:USTF0",1770079924643,2.29873712,2344.1,2343.1,2.73985195]
["bitfinex-derivatives","ETHF0:USTF0",1770079925845,2.29873712,2344.1,2343.1,2.74891196]
["bitfinex-derivatives","ETHF0:USTF0",1770079927145,2.29873712,2344.1,2343.1,2.53532196]
["bitfinex-derivatives","ETHF0:USTF0",1770079927445,2.29873712,2343.8,2342.8,2.53532196]
["bitfinex-derivatives","ETHF0:USTF0",1770079927641,2.29873712,2343.8,2342.9,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079929545,2.29873712,2343.8,2342.8,2.53532196]
["bitfinex-derivatives","ETHF0:USTF0",1770079930746,2.29873712,2343.7,2342.8,2.53532196]
["bitfinex-derivatives","ETHF0:USTF0",1770079931747,2.29873712,2343.7,2342.7,2.53979666]
["bitfinex-derivatives","ETHF0:USTF0",1770079931943,2.29873712,2343.6,2342.7,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1770079933745,2.29873712,2343.5,2342.7,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1770079935343,2.29873712,2343.5,2342.3,2.53532196]
["bitfinex-derivatives","ETHF0:USTF0",1770079935344,2.29873712,2343.3,2342.3,2.53532196]
["bitfinex-derivatives","ETHF0:USTF0",1770079935544,2.29873712,2343.1,2342.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770079935752,4.85515069,2343.1,2342.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770079935945,2.29873712,2342.8,2341.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770079936251,2.29873712,2342.8,2341.8,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079936452,5.06877069,2342.8,2341.8,0.00328944]
["bitfinex-derivatives","ETHF0:USTF0",1770079936651,2.29873712,2342.7,2341.8,2.37469678]
["bitfinex-derivatives","ETHF0:USTF0",1770079936849,2.30299021,2342.7,2341.8,2.37469678]
["bitfinex-derivatives","ETHF0:USTF0",1770079937046,0.00425309,2342.7,2341.8,2.37469678]
["bitfinex-derivatives","ETHF0:USTF0",1770079937351,2.29873712,2343.2,2342.1,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079938049,2.29873712,2343.5,2342.3,4.9067293]
["bitfinex-derivatives","ETHF0:USTF0",1770079938249,2.29873712,2343.5,2342.4,4.9067293]
["bitfinex-derivatives","ETHF0:USTF0",1770079938448,2.30298971,2343.5,2342.8,2.37140734]
["bitfinex-derivatives","ETHF0:USTF0",1770079941954,2.30298971,2343.5,2342.5,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079944963,2.30298971,2343.5,2342.5,3.63164655]
["bitfinex-derivatives","ETHF0:USTF0",1770079944964,0.00425259,2343.5,2342.5,3.63164655]
["bitfinex-derivatives","ETHF0:USTF0",1770079945163,0.00425259,2343.5,2342.6,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079945358,1e-08,2343.5,2342.6,8.4905329]
["bitfinex-derivatives","ETHF0:USTF0",1770079945563,1e-08,2343.5,2342.7,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079945866,5.39661539,2344.0,2342.9,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079945867,2.988,2344.0,2342.9,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079946558,2.40861539,2344.4,2343.2,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079946759,0.00392721,2344.4,2343.5,4.8705329]
["bitfinex-derivatives","ETHF0:USTF0",1770079947056,7.107,2344.8,2343.6,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079947262,2.40861539,2344.7,2343.6,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079948064,2.41306113,2344.7,2343.6,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079949070,0.00444574,2344.7,2343.9,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079949267,2.40861539,2345.2,2344.1,2.54871094]
["bitfinex-derivatives","ETHF0:USTF0",1770079949567,5.08010024,2345.9,2344.1,2.54871094]
["bitfinex-derivatives","ETHF0:USTF0",1770079949568,2.40861539,2345.5,2344.2,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079950266,2.41275111,2345.5,2344.2,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079951868,2.41275111,2345.5,2344.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1770079951869,2.40861539,2346.4,2344.7,2.54865094]
["bitfinex-derivatives","ETHF0:USTF0",1770079952068,2.40861539,2346.4,2344.8,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079952267,2.40861539,2346.4,2345.0,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079952462,2.40861539,2346.4,2345.3,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079952763,2.40861539,2346.7,2345.5,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079952970,2.41229308,2346.7,2345.5,2.3402873]
["bitfinex-derivatives","ETHF0:USTF0",1770079958068,2.41229308,2346.7,2345.5,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1770079958069,2.62555308,2346.7,2345.5,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1770079958269,2.62555308,2346.7,2345.5,2.3402873]
["bitfinex-derivatives","ETHF0:USTF0",1770079958968,2.41229308,2346.7,2345.5,2.3402873]
["bitfinex-derivatives","ETHF0:USTF0",1770079959773,2.41229308,2346.7,2345.5,4.8422873]
["bitfinex-derivatives","ETHF0:USTF0",1770079960468,2.41229308,2346.7,2345.6,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079961171,2.41229308,2346.7,2345.8,2.33521094]
["bitfinex-derivatives","ETHF0:USTF0",1770079962374,2.41229308,2346.7,2345.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1770079963274,2.41229308,2346.7,2345.6,5.14321094]
["bitfinex-derivatives","ETHF0:USTF0",1770079964878,2.41229308,2346.7,2345.5,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1770079965970,2.41229308,2346.7,2345.5,2.3402873]
["bitfinex-derivatives","ETHF0:USTF0",1770079972077,2.41229308,2346.7,2345.5,2.5536573]
["bitfinex-derivatives","ETHF0:USTF0",1770079973069,2.41229308,2346.7,2345.5,0.21844636]
["bitfinex-derivatives","ETHF0:USTF0",1770079975276,2.41229308,2346.7,2345.5,2.57757691]
["bitfinex-derivatives","ETHF0:USTF0",1770079976576,2.41229308,2346.7,2345.5,0.21844636]
["bitfinex-derivatives","ETHF0:USTF0",1770079977877,2.41229308,2346.7,2345.5,2.57757691]
["bitfinex-derivatives","ETHF0:USTF0",1770079978179,2.46331148,2346.5,2345.5,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1770079980180,5.01972505,2346.5,2345.5,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1770079980479,2.46331148,2346.4,2345.5,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1770079981278,2.46331148,2346.3,2345.5,2.54039832]
["bitfinex-derivatives","ETHF0:USTF0",1770079982883,2.46331148,2345.9,2344.9,0.77897599]
["bitfinex-derivatives","ETHF0:USTF0",1770079983182,2.46331148,2345.9,2344.7,17.93968136]
["bitfinex-derivatives","ETHF0:USTF0",1770079983183,2.46331148,2345.8,2344.7,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079983378,2.46331148,2345.8,2344.5,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079983379,2.46331148,2345.7,2344.5,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079983586,2.46331148,2345.6,2344.5,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079983784,5.01972505,2345.5,2344.5,0.00412318]
["bitfinex-derivatives","ETHF0:USTF0",1770079983976,2.46331148,2345.3,2344.5,0.00412318]
["bitfinex-derivatives","ETHF0:USTF0",1770079984587,2.46331148,2345.3,2344.3,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079984783,2.46331148,2345.3,2344.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770079984988,2.46331148,2345.2,2343.9,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079985188,2.46331148,2345.1,2343.9,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079985687,2.46331148,2345.1,2344.0,6.62233055]
["bitfinex-derivatives","ETHF0:USTF0",1770079986285,2.46331148,2345.1,2344.0,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079986686,2.46331148,2345.1,2344.0,6.62233055]
["bitfinex-derivatives","ETHF0:USTF0",1770079988590,0.21339,2345.3,2344.2,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079988790,2.46331148,2345.4,2344.4,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079988989,5.01972505,2345.7,2344.8,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079989190,2.46331148,2345.7,2344.8,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079990790,2.46331148,2346.0,2345.0,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079990990,2.67664148,2346.0,2344.7,4.86013055]
["bitfinex-derivatives","ETHF0:USTF0",1770079991188,2.67665148,2345.9,2344.5,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079992891,2.67665148,2345.9,2344.7,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079993092,2.67665148,2345.9,2344.7,6.62233055]
["bitfinex-derivatives","ETHF0:USTF0",1770079993692,2.67665148,2345.9,2344.8,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079995191,2.67667148,2345.7,2344.5,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079998298,2.67667148,2345.7,2344.2,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079998498,2.67667148,2345.7,2344.5,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079998698,2.67667148,2345.7,2344.6,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079998898,2.67667148,2345.7,2344.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770079999292,2.67667148,2345.7,2344.9,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770079999699,2.67667148,2345.7,2344.7,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770080000196,2.67667148,2345.7,2344.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080001397,2.67667148,2345.7,2344.7,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770080001698,2.67667148,2345.7,2344.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080001893,2.67667148,2345.7,2344.7,2.35913055]
["bitfinex-derivatives","ETHF0:USTF0",1770080002090,2.67667148,2345.7,2344.7,6.62233055]
["bitfinex-derivatives","ETHF0:USTF0",1770080002495,2.31695028,2345.0,2344.2,2.47681266]
["bitfinex-derivatives","ETHF0:USTF0",1770080002695,2.32247255,2345.0,2344.2,1.98374459]
["bitfinex-derivatives","ETHF0:USTF0",1770080002901,2.31695028,2344.6,2343.9,0.00407403]
["bitfinex-derivatives","ETHF0:USTF0",1770080003299,2.31695028,2344.9,2344.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080003503,2.31695028,2344.9,2343.9,0.00407403]
["bitfinex-derivatives","ETHF0:USTF0",1770080003802,2.31695028,2344.9,2344.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080004007,2.31695028,2344.9,2344.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080004401,2.31695028,2344.9,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080004599,2.31695028,2344.9,2344.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080004794,2.31695028,2344.9,2344.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080005200,2.31695028,2344.7,2343.9,0.00407403]
["bitfinex-derivatives","ETHF0:USTF0",1770080005807,2.31695028,2344.7,2343.9,4.26727403]
["bitfinex-derivatives","ETHF0:USTF0",1770080006506,0.21344,2344.8,2344.1,6.74001266]
["bitfinex-derivatives","ETHF0:USTF0",1770080006700,0.21344,2344.8,2344.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080006902,2.53039028,2344.8,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080007415,2.53039028,2344.8,2344.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080007605,2.53039028,2344.8,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080008104,2.53039028,2344.8,2344.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080008405,2.53039028,2344.8,2344.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080008906,2.53039028,2344.8,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080009102,2.53039028,2344.8,2344.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080009606,2.53039028,2344.8,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080009806,2.54954753,2345.0,2343.9,0.00407403]
["bitfinex-derivatives","ETHF0:USTF0",1770080009807,2.54954753,2345.0,2344.2,6.74001266]
["bitfinex-derivatives","ETHF0:USTF0",1770080010106,2.32247255,2345.0,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080011005,4.86649781,2345.0,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080011706,2.32247255,2345.0,2344.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080012103,0.00552227,2345.0,2344.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080012403,2.31695028,2345.3,2344.9,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770080012603,2.31695028,2345.3,2344.4,2.47681266]
["bitfinex-derivatives","ETHF0:USTF0",1770080012808,2.31695028,2345.2,2344.5,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080013304,0.00335706,2345.2,2344.9,3.72233169]
["bitfinex-derivatives","ETHF0:USTF0",1770080013508,2.75740526,2345.4,2344.9,2.47681266]
["bitfinex-derivatives","ETHF0:USTF0",1770080013708,2.75740526,2345.4,2345.1,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080014008,38.10075182,2345.6,2345.2,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080014210,41.08675182,2345.7,2345.1,3.72233169]
["bitfinex-derivatives","ETHF0:USTF0",1770080014408,41.08975714,2345.7,2345.1,2.47681266]
["bitfinex-derivatives","ETHF0:USTF0",1770080014602,38.10075182,2346.1,2345.4,2.47681266]
["bitfinex-derivatives","ETHF0:USTF0",1770080014808,38.31406182,2346.2,2345.4,2.47681266]
["bitfinex-derivatives","ETHF0:USTF0",1770080015007,40.6310121,2346.2,2345.6,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080015408,38.10075182,2346.3,2345.7,3.72233169]
["bitfinex-derivatives","ETHF0:USTF0",1770080015609,0.00524321,2346.3,2345.7,2.4798871]
["bitfinex-derivatives","ETHF0:USTF0",1770080015809,0.00524321,2346.3,2345.7,3.72540613]
["bitfinex-derivatives","ETHF0:USTF0",1770080016013,0.00524321,2346.3,2345.8,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080016810,2.32219349,2346.3,2345.8,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080018012,2.32219349,2346.3,2345.9,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080018212,2.32219349,2346.3,2345.8,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080018714,2.32219349,2346.3,2345.9,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080018911,2.32219349,2346.3,2345.8,1.24551903]
["bitfinex-derivatives","ETHF0:USTF0",1770080019312,2.32219349,2346.3,2345.8,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080019512,2.32219349,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080019719,2.32219349,2346.3,2345.8,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080020315,2.32219349,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080020511,2.32219349,2346.3,2345.8,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080020911,2.32219349,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080021108,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080021311,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080021514,0.00524321,2346.3,2345.9,3.71932637]
["bitfinex-derivatives","ETHF0:USTF0",1770080021814,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080022015,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080022215,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080022810,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080023011,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080023517,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080023715,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080024210,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080024414,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080024910,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080025115,0.00524321,2346.3,2345.9,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080025311,2.32219349,2346.3,2345.7,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1770080025517,2.32219349,2346.3,2345.7,1.24558815]
["bitfinex-derivatives","ETHF0:USTF0",1770080026817,2.32219349,2346.3,2345.7,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1770080027017,2.32219349,2346.3,2345.7,1.24558815]
["bitfinex-derivatives","ETHF0:USTF0",1770080027410,2.32219349,2346.3,2345.7,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1770080027717,0.00524321,2346.3,2346.0,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080028119,0.00524321,2346.3,2346.1,1.24251371]
["bitfinex-derivatives","ETHF0:USTF0",1770080028313,0.00524321,2346.3,2345.7,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1770080030220,2.40096893,2346.3,2345.7,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1770080031623,0.00524321,2346.3,2345.7,2.31469403]
["bitfinex-derivatives","ETHF0:USTF0",1770080037222,2.40096893,2346.3,2345.7,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1770080038024,2.61426893,2346.3,2345.4,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080038924,2.61426893,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080040626,0.21854321,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080040921,0.00524321,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080044221,38.08243535,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080047529,0.00524321,2346.3,2345.5,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080051626,2.39572572,2346.2,2345.4,0.00395624]
["bitfinex-derivatives","ETHF0:USTF0",1770080051832,2.39572572,2346.2,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080052933,38.29573535,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080053531,40.69146107,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080054935,38.29573535,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080055636,38.08243535,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080055837,0.00524321,2346.3,2345.4,2.31557583]
["bitfinex-derivatives","ETHF0:USTF0",1770080057338,0.00524321,2346.3,2345.5,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080057632,38.08243535,2346.3,2345.5,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080057840,38.07719214,2346.7,2345.7,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080058735,38.08233413,2346.7,2345.7,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080059238,0.00514199,2346.7,2345.7,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080060039,2.44648876,2346.5,2345.7,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080064250,38.08233413,2346.7,2345.7,2.31161959]
["bitfinex-derivatives","ETHF0:USTF0",1770080064450,0.00514199,2346.7,2345.8,4.83807835]
["bitfinex-derivatives","ETHF0:USTF0",1770080064650,38.07719214,2347.0,2345.9,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080064844,40.5236809,2347.1,2345.9,2.53305093]
["bitfinex-derivatives","ETHF0:USTF0",1770080065150,38.07719214,2347.2,2346.1,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080065346,7.424,2347.3,2346.1,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080065647,7.42821212,2347.3,2346.1,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080067546,0.00421212,2347.3,2346.2,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080067752,0.00421212,2347.3,2346.2,4.83807835]
["bitfinex-derivatives","ETHF0:USTF0",1770080067951,1e-08,2347.3,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080071150,5.64464876,2347.9,2346.5,2.53300093]
["bitfinex-derivatives","ETHF0:USTF0",1770080071547,3.19816,2347.9,2346.5,2.53300093]
["bitfinex-derivatives","ETHF0:USTF0",1770080071852,5.64464876,2347.9,2346.5,2.53300093]
["bitfinex-derivatives","ETHF0:USTF0",1770080072355,5.65018356,2347.9,2346.5,2.53300093]
["bitfinex-derivatives","ETHF0:USTF0",1770080072654,2.44648876,2347.8,2346.5,2.53300093]
["bitfinex-derivatives","ETHF0:USTF0",1770080073650,2.65964876,2347.8,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080073854,2.44648876,2347.6,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080076257,2.44648876,2347.3,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080076457,2.44648876,2347.6,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080076959,2.65966876,2347.6,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080079062,0.21318,2347.6,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080079463,2.65966876,2347.6,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080080665,5.20035825,2347.6,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080080959,2.44648876,2347.5,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080081467,2.65967876,2347.5,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080083463,12.44117825,2347.7,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080084868,7.454,2347.7,2346.5,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080085373,0.0055348,2347.9,2346.8,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080085668,4.98717825,2348.5,2346.9,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080085967,2.44648876,2348.5,2347.1,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080086165,2.54068949,2348.6,2347.1,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080086369,4.98717825,2348.7,2347.1,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080086765,4.99048011,2348.7,2347.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1770080087071,4.99048011,2348.7,2347.3,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080087371,2.44979062,2348.7,2347.3,2.31972093]
["bitfinex-derivatives","ETHF0:USTF0",1770080088667,2.44979062,2348.7,2347.1,0.00513086]
["bitfinex-derivatives","ETHF0:USTF0",1770080088871,2.44979062,2348.7,2347.1,2.32485179]
["bitfinex-derivatives","ETHF0:USTF0",1770080088872,2.44648876,2348.1,2347.1,2.32485179]
["bitfinex-derivatives","ETHF0:USTF0",1770080090174,2.44648876,2348.0,2347.1,2.32485179]
["bitfinex-derivatives","ETHF0:USTF0",1770080091274,4.98717825,2348.0,2347.1,2.32485179]
["bitfinex-derivatives","ETHF0:USTF0",1770080091474,2.46168556,2347.9,2347.1,2.32485179]
["bitfinex-derivatives","ETHF0:USTF0",1770080091771,2.46168556,2347.9,2347.1,0.00513086]
["bitfinex-derivatives","ETHF0:USTF0",1770080092276,2.46168556,2347.9,2347.1,2.39556868]
["bitfinex-derivatives","ETHF0:USTF0",1770080092471,38.29033214,2348.1,2347.1,2.39556868]
["bitfinex-derivatives","ETHF0:USTF0",1770080092472,2.54068949,2348.1,2347.1,2.39556868]
["bitfinex-derivatives","ETHF0:USTF0",1770080092671,12.49037505,2348.2,2347.1,2.39556868]
["bitfinex-derivatives","ETHF0:USTF0",1770080092878,2.46168556,2348.1,2347.1,2.39556868]
["bitfinex-derivatives","ETHF0:USTF0",1770080093077,2.46168556,2348.0,2347.1,2.39556868]
["bitfinex-derivatives","ETHF0:USTF0",1770080094177,2.46168556,2347.9,2347.1,0.00513086]
["bitfinex-derivatives","ETHF0:USTF0",1770080094377,2.46168556,2347.8,2347.1,0.00513086]
["bitfinex-derivatives","ETHF0:USTF0",1770080094772,2.46168556,2347.8,2346.4,2.50639885]
["bitfinex-derivatives","ETHF0:USTF0",1770080094981,2.46168556,2347.3,2346.2,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080095278,2.46168556,2347.1,2346.2,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080096081,2.54357763,2347.2,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080097779,2.54357763,2347.3,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080098085,2.75675763,2347.6,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080098276,0.21318,2347.6,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080098475,5.00526319,2347.7,2346.2,4.90716315]
["bitfinex-derivatives","ETHF0:USTF0",1770080098680,5.00526319,2347.7,2346.3,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080098877,10.04357763,2347.8,2346.4,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080099281,10.04357763,2347.8,2346.3,2.51206316]
["bitfinex-derivatives","ETHF0:USTF0",1770080099282,2.54357763,2347.8,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080099683,2.46168556,2347.7,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080100487,2.75673763,2347.9,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080101186,5.21842319,2347.9,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080101387,5.00526319,2347.8,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080103391,2.46168556,2347.6,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080104189,2.67486556,2347.6,2346.6,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080104892,2.46168556,2347.4,2346.3,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080105088,2.54357763,2347.3,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080105284,5.21846319,2347.4,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080105892,2.75677763,2347.4,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080108188,2.75678763,2347.3,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080108389,2.46168556,2347.2,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080109289,2.75678763,2347.3,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080109495,2.54357763,2347.4,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080109691,12.53926319,2347.7,2346.3,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080109896,2.75674763,2347.8,2346.4,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080110195,2.75674763,2347.8,2346.4,2.52106316]
["bitfinex-derivatives","ETHF0:USTF0",1770080110395,2.54357763,2347.8,2346.5,2.39943782]
["bitfinex-derivatives","ETHF0:USTF0",1770080110787,40.5388777,2347.9,2346.5,2.39943782]
["bitfinex-derivatives","ETHF0:USTF0",1770080110788,5.00526319,2347.9,2346.7,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080111490,2.46168556,2347.9,2346.7,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080111694,2.67485556,2347.8,2346.7,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080111894,0.21317,2347.8,2346.7,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080114893,2.67485556,2347.8,2346.7,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080117104,2.46168556,2347.4,2346.5,2.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1770080117303,2.46168556,2347.2,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080118006,2.46168556,2347.0,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080118204,2.46650287,2347.0,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080118400,2.46168556,2346.9,2346.2,0.00466217]
["bitfinex-derivatives","ETHF0:USTF0",1770080119203,0.00481731,2347.0,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080120407,2.54766856,2347.4,2346.2,2.39509999]
["bitfinex-derivatives","ETHF0:USTF0",1770080120712,2.54766856,2347.4,2346.2,2.60840999]
["bitfinex-derivatives","ETHF0:USTF0",1770080121405,2.55144324,2347.4,2346.2,2.60840999]
["bitfinex-derivatives","ETHF0:USTF0",1770080121609,2.55144324,2347.4,2346.4,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080121810,2.54766856,2347.7,2346.6,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080123006,2.55226186,2347.7,2346.6,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080123810,0.0045933,2347.7,2346.6,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080124112,0.0045933,2347.7,2346.8,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080127914,2.4761962,2347.7,2346.8,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080128113,2.4716029,2347.6,2346.8,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080130817,2.55226186,2347.7,2346.8,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080133317,5.02386476,2347.7,2346.8,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080136819,2.55226186,2347.7,2346.8,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080137022,2.54766856,2348.1,2347.0,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080137220,5.01927146,2348.3,2347.0,2.56651599]
["bitfinex-derivatives","ETHF0:USTF0",1770080137425,2.76077856,2348.4,2347.1,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080137918,2.76077856,2348.4,2347.3,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080138215,2.55257499,2348.4,2347.3,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080138419,0.00490643,2348.4,2347.3,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080142226,2.54766856,2348.8,2347.7,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080142421,5.23232146,2349.1,2347.7,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080142824,2.4716029,2349.1,2347.9,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080143024,5.01592404,2349.4,2348.0,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080143323,2.47631239,2349.4,2348.0,2.35656961]
["bitfinex-derivatives","ETHF0:USTF0",1770080144324,2.47631239,2349.4,2348.2,2.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1770080154428,2.41174706,2349.2,2348.0,2.4202084]
["bitfinex-derivatives","ETHF0:USTF0",1770080154629,2.41174706,2349.1,2348.0,2.4202084]
["bitfinex-derivatives","ETHF0:USTF0",1770080155436,2.62479706,2349.1,2348.0,2.4202084]
["bitfinex-derivatives","ETHF0:USTF0",1770080156833,2.41174706,2348.9,2348.0,0.00328362]
["bitfinex-derivatives","ETHF0:USTF0",1770080157538,2.62481706,2348.9,2348.0,0.00328362]
["bitfinex-derivatives","ETHF0:USTF0",1770080158237,2.62481706,2348.9,2348.0,2.4202084]
["bitfinex-derivatives","ETHF0:USTF0",1770080161842,2.62481706,2348.9,2348.0,2.35579954]
["bitfinex-derivatives","ETHF0:USTF0",1770080162842,2.62481706,2348.9,2348.0,2.35999056]
["bitfinex-derivatives","ETHF0:USTF0",1770080163343,2.41174706,2348.7,2348.0,0.00419102]
["bitfinex-derivatives","ETHF0:USTF0",1770080163539,2.41174706,2348.6,2347.1,2.50425023]
["bitfinex-derivatives","ETHF0:USTF0",1770080163746,2.54432114,2348.7,2347.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770080163941,2.41174706,2348.9,2347.6,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080164137,2.62480706,2348.9,2347.6,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080164338,2.41174706,2348.7,2347.6,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080164543,2.41174706,2348.7,2347.6,2.42092306]
["bitfinex-derivatives","ETHF0:USTF0",1770080165851,0.21308,2348.8,2347.6,2.42092306]
["bitfinex-derivatives","ETHF0:USTF0",1770080166151,2.75740114,2348.8,2347.6,2.42092306]
["bitfinex-derivatives","ETHF0:USTF0",1770080166952,37.11572554,2349.2,2348.0,2.63006478]
["bitfinex-derivatives","ETHF0:USTF0",1770080167146,0.00470949,2349.4,2348.3,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080167347,0.00470949,2349.4,2348.4,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080167654,2.41174706,2349.8,2348.5,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080168455,2.4154978,2349.8,2348.5,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080170450,2.4154978,2349.8,2348.6,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080174962,2.4154978,2349.8,2348.6,2.63000478]
["bitfinex-derivatives","ETHF0:USTF0",1770080175463,2.4154978,2349.8,2348.6,2.63900478]
["bitfinex-derivatives","ETHF0:USTF0",1770080175660,2.4154978,2349.8,2348.8,2.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1770080181664,2.4154978,2349.8,2348.8,2.62999478]
["bitfinex-derivatives","ETHF0:USTF0",1770080183771,2.38478152,2350.3,2349.5,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080184966,2.38921285,2350.3,2349.5,2.36414912]
["bitfinex-derivatives","ETHF0:USTF0",1770080186059,0.00443133,2350.3,2349.5,2.36414912]
["bitfinex-derivatives","ETHF0:USTF0",1770080186265,2.38478152,2350.9,2349.5,2.36414912]
["bitfinex-derivatives","ETHF0:USTF0",1770080187165,2.38478152,2350.9,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770080187359,2.38788366,2350.9,2349.8,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080190666,2.38788366,2350.9,2349.5,0.00506929]
["bitfinex-derivatives","ETHF0:USTF0",1770080191165,2.38788366,2350.9,2349.5,2.36414912]
["bitfinex-derivatives","ETHF0:USTF0",1770080192168,0.2129,2350.7,2349.5,2.36414912]
["bitfinex-derivatives","ETHF0:USTF0",1770080192371,2.38478152,2350.6,2349.5,2.36414912]
["bitfinex-derivatives","ETHF0:USTF0",1770080193059,2.59769152,2350.6,2349.5,0.00506929]
["bitfinex-derivatives","ETHF0:USTF0",1770080197471,2.38478152,2350.4,2349.5,0.00506929]
["bitfinex-derivatives","ETHF0:USTF0",1770080198269,2.38478152,2350.4,2349.0,5.48425023]
["bitfinex-derivatives","ETHF0:USTF0",1770080198270,2.59771152,2350.4,2349.0,5.48425023]
["bitfinex-derivatives","ETHF0:USTF0",1770080198467,2.59771152,2350.4,2349.1,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080199474,2.59771152,2350.4,2349.1,4.86838158]
["bitfinex-derivatives","ETHF0:USTF0",1770080199673,2.59771152,2350.4,2349.2,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080200575,2.38478152,2350.2,2349.1,0.00505152]
["bitfinex-derivatives","ETHF0:USTF0",1770080200976,2.59773152,2350.2,2349.1,0.00505152]
["bitfinex-derivatives","ETHF0:USTF0",1770080202473,2.38478152,2349.5,2348.3,2.49908952]
["bitfinex-derivatives","ETHF0:USTF0",1770080202682,2.38478152,2349.5,2348.3,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080202878,2.59779152,2349.5,2348.3,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080203070,2.38478152,2349.7,2348.3,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080203380,2.38478152,2349.7,2348.7,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080203677,5.36478152,2350.0,2348.8,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080205480,2.38478152,2349.9,2348.8,2.35907983]
["bitfinex-derivatives","ETHF0:USTF0",1770080209681,3.19296,2350.0,2348.7,0.00521779]
["bitfinex-derivatives","ETHF0:USTF0",1770080209682,2.38478152,2349.7,2348.7,0.00521779]
["bitfinex-derivatives","ETHF0:USTF0",1770080210382,2.59777152,2349.7,2348.7,0.00521779]
["bitfinex-derivatives","ETHF0:USTF0",1770080211179,2.38478152,2349.7,2348.7,2.42257087]
["bitfinex-derivatives","ETHF0:USTF0",1770080214685,2.59777152,2349.7,2348.7,0.00521779]
["bitfinex-derivatives","ETHF0:USTF0",1770080217786,2.44664546,2349.3,2348.7,0.00521779]
["bitfinex-derivatives","ETHF0:USTF0",1770080217988,2.44664546,2349.3,2348.2,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080218888,2.44664546,2349.3,2348.2,2.42193737]
["bitfinex-derivatives","ETHF0:USTF0",1770080219893,2.65967546,2349.3,2348.2,2.42193737]
["bitfinex-derivatives","ETHF0:USTF0",1770080222094,38.16085216,2349.5,2348.2,2.42193737]
["bitfinex-derivatives","ETHF0:USTF0",1770080222095,2.44664546,2349.5,2348.2,2.42193737]
["bitfinex-derivatives","ETHF0:USTF0",1770080222591,5.30184132,2349.7,2348.5,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080222592,2.44664546,2349.7,2348.5,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080223294,2.44664546,2349.7,2348.6,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080229597,2.44664546,2349.7,2348.6,4.9164426]
["bitfinex-derivatives","ETHF0:USTF0",1770080229897,2.44664546,2349.7,2348.7,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080231395,2.54589376,2349.7,2348.7,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080231601,2.44664546,2349.7,2348.7,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080232203,4.99253922,2349.9,2348.8,2.63042308]
["bitfinex-derivatives","ETHF0:USTF0",1770080232403,4.99253922,2349.9,2348.9,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080233804,2.44664546,2349.9,2348.9,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080237102,2.44664546,2349.8,2348.7,4.9164426]
["bitfinex-derivatives","ETHF0:USTF0",1770080238706,2.44664546,2349.8,2348.8,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080238908,4.99253922,2349.9,2348.8,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080239607,2.44664546,2349.8,2348.8,2.41735308]
["bitfinex-derivatives","ETHF0:USTF0",1770080240304,2.54589376,2349.9,2348.8,2.72115952]
["bitfinex-derivatives","ETHF0:USTF0",1770080240505,5.00307415,2350.1,2349.0,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080241507,5.00307415,2350.1,2349.2,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080244011,2.45718039,2350.0,2349.2,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080244212,2.45718039,2350.0,2349.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1770080244416,2.45718039,2350.0,2349.2,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080246616,2.45718039,2350.0,2349.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1770080247819,2.45718039,2350.0,2349.2,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080251019,2.45718039,2350.0,2349.0,2.69521741]
["bitfinex-derivatives","ETHF0:USTF0",1770080251223,2.45718039,2350.0,2349.0,6.17021741]
["bitfinex-derivatives","ETHF0:USTF0",1770080252126,2.45718039,2350.0,2349.0,8.66930693]
["bitfinex-derivatives","ETHF0:USTF0",1770080253024,2.45718039,2350.0,2349.1,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080255923,2.54589376,2350.3,2349.5,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080256121,2.45718039,2350.7,2349.7,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080257217,2.46028253,2350.9,2349.8,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080257818,2.46028253,2350.9,2349.8,2.69514741]
["bitfinex-derivatives","ETHF0:USTF0",1770080259724,0.00310214,2350.9,2349.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1770080259928,0.00310214,2350.9,2350.0,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080262029,2.46028253,2350.9,2350.0,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080263725,2.46028253,2350.9,2349.9,0.00463767]
["bitfinex-derivatives","ETHF0:USTF0",1770080264024,2.45718039,2350.7,2349.9,0.00463767]
["bitfinex-derivatives","ETHF0:USTF0",1770080268328,2.45718039,2350.7,2350.0,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080268530,0.00310214,2350.9,2350.0,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080268823,2.45718039,2351.3,2350.2,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080269030,2.45718039,2351.3,2350.4,2.48216741]
["bitfinex-derivatives","ETHF0:USTF0",1770080269225,2.45718039,2351.3,2350.3,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1770080269925,2.46113132,2351.3,2350.1,4.98048454]
["bitfinex-derivatives","ETHF0:USTF0",1770080270126,2.46113132,2351.3,2350.1,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080273031,0.00395093,2351.3,2350.4,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080273431,0.00395093,2351.3,2350.6,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080276235,2.43593208,2351.3,2350.6,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080277237,0.00395093,2351.3,2350.6,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080279338,2.43593208,2351.3,2350.6,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080280537,0.00395093,2351.3,2350.6,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080281039,2.43593208,2351.3,2350.4,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080282642,2.43198115,2351.1,2350.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1770080282942,2.43198115,2351.1,2350.1,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080283342,2.43198115,2351.1,2350.2,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080288847,0.00395093,2351.3,2350.2,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080288848,2.43593208,2351.3,2350.2,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080289645,0.00395093,2351.3,2350.4,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080291145,2.43593208,2351.3,2350.4,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080291346,2.43593208,2351.3,2350.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1770080291746,2.43593208,2351.3,2350.6,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080293250,2.43593208,2351.3,2350.5,5.96639502]
["bitfinex-derivatives","ETHF0:USTF0",1770080293449,2.43593208,2351.3,2350.5,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080293647,2.43593208,2351.3,2350.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1770080294151,2.43593208,2351.3,2350.4,5.96839502]
["bitfinex-derivatives","ETHF0:USTF0",1770080294751,2.43593208,2351.3,2350.5,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080295654,0.00395093,2351.3,2350.5,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080297151,2.43198115,2351.2,2350.5,2.49908952]
["bitfinex-derivatives","ETHF0:USTF0",1770080297352,0.00395093,2351.3,2350.5,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080298354,2.43593208,2351.3,2350.5,2.48139502]
["bitfinex-derivatives","ETHF0:USTF0",1770080304259,2.43593208,2351.3,2350.5,5.98639502]
["bitfinex-derivatives","ETHF0:USTF0",1770080304761,2.43593208,2351.3,2350.6,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080306161,2.43593208,2351.3,2350.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1770080306662,2.43593208,2351.3,2350.5,5.93294514]
["bitfinex-derivatives","ETHF0:USTF0",1770080306854,2.43593208,2351.3,2350.5,5.93794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080308157,0.00395093,2351.3,2350.6,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080308361,2.29930632,2351.3,2350.6,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080308758,2.54855432,2351.5,2351.1,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080309060,3.58294362,2351.6,2350.6,4.92703466]
["bitfinex-derivatives","ETHF0:USTF0",1770080309365,2.29535539,2351.5,2350.6,4.92703466]
["bitfinex-derivatives","ETHF0:USTF0",1770080310061,2.30032301,2351.5,2350.7,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080310962,0.00496762,2351.5,2350.7,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080311862,2.30032301,2351.5,2350.7,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080314164,2.29535539,2351.4,2350.5,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080314761,2.29535539,2351.4,2350.3,4.92703466]
["bitfinex-derivatives","ETHF0:USTF0",1770080315063,2.29535539,2351.4,2350.3,8.44603466]
["bitfinex-derivatives","ETHF0:USTF0",1770080315359,2.29535539,2351.4,2350.5,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080315565,0.00496762,2351.5,2350.5,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080315756,0.00496762,2351.5,2350.6,4.92703466]
["bitfinex-derivatives","ETHF0:USTF0",1770080315961,0.00496762,2351.5,2350.7,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080318862,0.00496762,2351.5,2350.7,4.92703466]
["bitfinex-derivatives","ETHF0:USTF0",1770080319059,0.00496762,2351.5,2350.8,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080319967,38.16085216,2352.1,2351.0,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080320163,2.29535539,2352.2,2351.1,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080320865,2.2998369,2352.2,2351.1,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080321069,2.2998369,2352.2,2351.2,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080321368,2.2998369,2352.2,2351.3,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080322467,2.2998369,2352.2,2351.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080322468,0.00448151,2352.2,2351.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080323366,2.2998369,2352.2,2351.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080324169,0.00448151,2352.2,2351.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080325371,2.29535539,2353.1,2351.8,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080325570,2.29535539,2353.1,2352.0,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080326271,0.0040691,2353.1,2352.2,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080327966,2.29535539,2353.4,2352.2,2.64070514]
["bitfinex-derivatives","ETHF0:USTF0",1770080328370,2.29535539,2353.6,2352.2,2.64070514]
["bitfinex-derivatives","ETHF0:USTF0",1770080328966,2.29535539,2353.9,2352.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080329173,2.2990392,2353.9,2352.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080329772,2.5116592,2353.9,2352.4,2.42794514]
["bitfinex-derivatives","ETHF0:USTF0",1770080329974,2.29535539,2353.7,2352.6,2.30330167]
["bitfinex-derivatives","ETHF0:USTF0",1770080333672,2.36949945,2353.9,2352.6,2.30330167]
["bitfinex-derivatives","ETHF0:USTF0",1770080333879,0.00368381,2353.9,2352.8,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080334376,2.583,2354.7,2352.8,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080334575,2.36581564,2354.6,2353.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080334779,2.36581564,2354.6,2353.3,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080334975,2.57835564,2354.8,2353.3,2.52657863]
["bitfinex-derivatives","ETHF0:USTF0",1770080335176,2.58344602,2354.8,2353.5,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080335575,2.58344602,2354.8,2353.6,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080341179,2.58344602,2354.8,2353.6,4.80691863]
["bitfinex-derivatives","ETHF0:USTF0",1770080341377,2.58344602,2354.8,2353.6,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080341876,2.36581564,2354.6,2353.6,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080342077,2.36581564,2354.3,2353.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080342476,2.36581564,2354.7,2353.3,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080343074,2.36581564,2354.7,2353.5,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080343571,2.57837564,2354.5,2352.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1770080343773,2.57837564,2354.5,2353.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080343975,2.36581564,2354.3,2353.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080346885,2.36581564,2354.0,2352.8,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080347287,2.36581564,2354.0,2352.8,2.52662863]
["bitfinex-derivatives","ETHF0:USTF0",1770080347482,2.36581564,2354.3,2353.0,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080349287,2.36581564,2354.6,2353.2,2.52658863]
["bitfinex-derivatives","ETHF0:USTF0",1770080349487,2.36581564,2354.6,2353.4,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080349683,2.37090602,2354.8,2353.5,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080350285,2.37090602,2354.8,2353.5,2.52656863]
["bitfinex-derivatives","ETHF0:USTF0",1770080351491,0.00509038,2354.8,2353.5,2.52656863]
["bitfinex-derivatives","ETHF0:USTF0",1770080351681,0.00509038,2354.8,2353.9,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080351886,0.00509038,2354.8,2353.9,2.31789944]
["bitfinex-derivatives","ETHF0:USTF0",1770080352080,3.30853168,2355.6,2354.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1770080352081,2.69934732,2355.6,2354.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1770080352283,2.69934732,2355.6,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080352284,2.69934732,2355.6,2354.5,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080352591,2.36581564,2355.6,2354.5,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080352994,0.00402612,2355.6,2354.5,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080353286,2.36581564,2356.0,2354.7,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080353486,2.36581564,2355.6,2354.7,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080353689,2.36581564,2355.4,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080354395,2.37075144,2355.4,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080354593,2.58323144,2355.4,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080355188,2.37075144,2355.4,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080357092,2.37075144,2355.4,2354.3,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080358694,0.0049358,2355.4,2354.3,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080359293,0.0049358,2355.4,2354.4,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080359691,2.37075144,2355.4,2354.4,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080359888,2.37075144,2355.4,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080360096,2.58323144,2355.4,2354.1,2.31391863]
["bitfinex-derivatives","ETHF0:USTF0",1770080363800,0.0049358,2355.4,2354.1,2.52650863]
["bitfinex-derivatives","ETHF0:USTF0",1770080364003,2.48405871,2355.4,2354.2,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080364202,2.48405871,2355.4,2354.2,2.71540762]
["bitfinex-derivatives","ETHF0:USTF0",1770080364400,0.0049358,2355.4,2354.2,2.71540762]
["bitfinex-derivatives","ETHF0:USTF0",1770080364601,0.0049358,2355.4,2354.4,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080364803,2.47912291,2355.7,2354.6,2.71537762]
["bitfinex-derivatives","ETHF0:USTF0",1770080366002,2.48174748,2355.7,2354.6,2.71537762]
["bitfinex-derivatives","ETHF0:USTF0",1770080366207,2.47912291,2356.3,2355.1,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080366503,0.2124,2356.2,2354.8,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080366805,2.69154291,2356.1,2354.8,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080368200,2.47912291,2355.9,2354.8,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080368803,2.47912291,2355.9,2354.3,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080369406,2.47912291,2355.3,2354.0,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080369602,2.492,2355.9,2354.0,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080369603,2.47912291,2354.9,2354.0,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080370399,2.47912291,2354.9,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080370604,2.47912291,2355.2,2353.9,2.50680843]
["bitfinex-derivatives","ETHF0:USTF0",1770080371305,2.47912291,2355.2,2354.1,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080373107,2.47912291,2355.0,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080373714,2.47912291,2355.0,2353.9,2.50680843]
["bitfinex-derivatives","ETHF0:USTF0",1770080381718,2.47912291,2355.0,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080382018,2.47912291,2354.8,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080382619,2.47912291,2354.8,2353.9,2.50680843]
["bitfinex-derivatives","ETHF0:USTF0",1770080384317,2.69165291,2354.8,2353.9,2.50680843]
["bitfinex-derivatives","ETHF0:USTF0",1770080384519,45.43848781,2355.1,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080384520,2.47912291,2354.6,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080385922,2.69167291,2354.6,2353.9,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1770080386124,5.0667317,2355.0,2353.4,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080386125,2.47912291,2354.1,2353.4,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080386325,2.47912291,2354.1,2353.1,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080386625,2.69171291,2354.1,2352.8,4.98645613]
["bitfinex-derivatives","ETHF0:USTF0",1770080386819,2.69171291,2354.1,2352.8,2.48362851]
["bitfinex-derivatives","ETHF0:USTF0",1770080387025,2.69569372,2354.1,2352.9,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080388627,0.00398081,2354.1,2353.2,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080389424,2.48310372,2354.1,2353.2,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080390027,2.51768836,2354.1,2353.2,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080390529,0.00398081,2354.1,2353.2,2.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1770080398231,0.00398081,2354.1,2353.3,2.51642326]
["bitfinex-derivatives","ETHF0:USTF0",1770080398432,2.51768836,2354.1,2353.3,2.51642326]
["bitfinex-derivatives","ETHF0:USTF0",1770080398626,0.00398081,2354.1,2353.3,2.51642326]
["bitfinex-derivatives","ETHF0:USTF0",1770080400137,2.47822556,2354.1,2353.3,2.51642326]
["bitfinex-derivatives","ETHF0:USTF0",1770080400629,2.47424475,2354.5,2353.4,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1770080400834,2.47424475,2354.5,2353.5,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080401426,2.47424475,2354.5,2353.4,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080401629,2.47424475,2354.5,2353.0,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1770080401630,2.47424475,2353.9,2352.9,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080401829,2.47424475,2353.9,2352.8,0.00480095]
["bitfinex-derivatives","ETHF0:USTF0",1770080402035,2.47424475,2353.8,2352.8,0.00480095]
["bitfinex-derivatives","ETHF0:USTF0",1770080402429,2.47424475,2353.4,2352.8,0.00480095]
["bitfinex-derivatives","ETHF0:USTF0",1770080403138,2.47424475,2353.8,2352.8,2.52010292]
["bitfinex-derivatives","ETHF0:USTF0",1770080403731,2.47424475,2353.8,2352.8,0.00480095]
["bitfinex-derivatives","ETHF0:USTF0",1770080403936,2.47424475,2353.7,2352.2,4.99893048]
["bitfinex-derivatives","ETHF0:USTF0",1770080404237,2.47424475,2353.7,2352.3,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080404431,2.47424475,2353.7,2352.4,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080404833,2.47794894,2353.7,2352.4,2.52068545]
["bitfinex-derivatives","ETHF0:USTF0",1770080405535,0.00370419,2353.7,2352.4,5.00431396]
["bitfinex-derivatives","ETHF0:USTF0",1770080405735,0.00370419,2353.7,2352.5,4.99893048]
["bitfinex-derivatives","ETHF0:USTF0",1770080405934,2.47794894,2353.7,2352.6,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080406136,2.69057894,2353.7,2352.4,2.52068545]
["bitfinex-derivatives","ETHF0:USTF0",1770080406935,2.47424475,2353.3,2352.4,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1770080407136,2.47424475,2353.3,2352.4,2.52068545]
["bitfinex-derivatives","ETHF0:USTF0",1770080407433,2.47424475,2353.5,2352.4,2.52068545]
["bitfinex-derivatives","ETHF0:USTF0",1770080409230,0.00370419,2353.7,2352.4,5.21705396]
["bitfinex-derivatives","ETHF0:USTF0",1770080409434,0.00370419,2353.7,2352.6,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080410530,2.47794894,2353.7,2352.6,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080412634,2.47424475,2352.9,2351.6,2.48362851]
["bitfinex-derivatives","ETHF0:USTF0",1770080412833,2.47424475,2352.9,2351.6,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080413630,2.47424475,2352.9,2351.6,2.5207814]
["bitfinex-derivatives","ETHF0:USTF0",1770080414334,2.47424475,2353.1,2351.6,5.21722991]
["bitfinex-derivatives","ETHF0:USTF0",1770080414541,2.47424475,2353.1,2351.7,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080415038,2.47424475,2353.1,2351.7,5.21174048]
["bitfinex-derivatives","ETHF0:USTF0",1770080415240,2.47424475,2353.1,2351.8,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080415438,2.47424475,2353.1,2352.0,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080416639,2.47424475,2353.6,2352.1,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080417635,2.68689475,2353.6,2352.1,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080417942,2.47424475,2353.4,2351.8,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080418336,2.47424475,2353.0,2351.8,2.51530197]
["bitfinex-derivatives","ETHF0:USTF0",1770080421041,2.49819236,2353.5,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080421239,2.49819236,2353.3,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080422141,2.71086236,2353.3,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080422635,0.00370419,2353.7,2352.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1770080422942,2.49819236,2353.6,2352.5,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080426342,0.21633419,2353.7,2352.5,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080426741,2.71452655,2353.7,2352.5,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080429644,2.71452655,2353.7,2352.4,2.48362851]
["bitfinex-derivatives","ETHF0:USTF0",1770080429844,2.71452655,2353.7,2352.5,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080431244,2.71452655,2353.7,2352.6,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080432045,2.50189655,2353.7,2352.6,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080433242,2.50189655,2353.7,2352.3,4.97319128]
["bitfinex-derivatives","ETHF0:USTF0",1770080433243,2.49819236,2353.5,2352.3,6.21820197]
["bitfinex-derivatives","ETHF0:USTF0",1770080433444,2.49819236,2352.9,2351.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1770080433846,2.49819236,2352.7,2351.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1770080434145,2.49819236,2352.7,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080434342,2.49819236,2353.0,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080435144,2.49819236,2353.0,2351.8,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080436254,2.49819236,2353.1,2351.7,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080436549,2.49819236,2353.1,2351.8,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080436745,2.49819236,2353.1,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080437349,2.49819236,2353.1,2352.2,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080437642,2.71085236,2353.4,2352.2,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080438445,2.49819236,2353.4,2352.2,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080438646,2.49819236,2353.4,2352.3,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080441850,2.49819236,2353.4,2352.1,8.52500644]
["bitfinex-derivatives","ETHF0:USTF0",1770080442050,2.49819236,2353.4,2352.2,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080443445,2.49819236,2353.4,2352.3,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080444042,2.49819236,2353.4,2352.2,2.48362851]
["bitfinex-derivatives","ETHF0:USTF0",1770080444841,2.49819236,2353.1,2352.1,2.48362851]
["bitfinex-derivatives","ETHF0:USTF0",1770080445044,2.49819236,2353.1,2352.0,3.73457346]
["bitfinex-derivatives","ETHF0:USTF0",1770080445045,2.49819236,2353.1,2352.0,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080445549,2.49819236,2353.1,2352.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080447545,13.76022582,2353.6,2352.6,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080447546,38.00990599,2353.6,2352.6,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080447749,2.50189655,2353.7,2352.6,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080447946,0.00370419,2353.7,2352.7,2.52231793]
["bitfinex-derivatives","ETHF0:USTF0",1770080448142,5.47419236,2354.0,2353.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080448347,2.49819236,2353.9,2353.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080448952,2.976,2354.0,2353.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080449150,2.97900751,2354.0,2353.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080449349,5.47719987,2354.0,2353.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080449550,2.49819236,2353.9,2353.1,2.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1770080451056,0.00300751,2354.0,2353.1,2.52228793]
["bitfinex-derivatives","ETHF0:USTF0",1770080451256,2.37995347,2354.5,2353.2,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080452355,2.3834262,2354.5,2353.2,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080453053,2.3834262,2354.5,2353.2,2.5193251]
["bitfinex-derivatives","ETHF0:USTF0",1770080453255,2.3834262,2354.5,2353.5,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080453448,2.3834262,2354.5,2353.5,2.31019907]
["bitfinex-derivatives","ETHF0:USTF0",1770080455154,2.3834262,2354.5,2353.5,2.52283907]
["bitfinex-derivatives","ETHF0:USTF0",1770080455358,2.3834262,2354.5,2353.7,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080455359,0.00347273,2354.5,2353.7,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080455760,2.3834262,2354.5,2353.7,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080456058,2.3834262,2354.5,2353.6,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1770080456459,2.3834262,2354.5,2353.6,2.5192851]
["bitfinex-derivatives","ETHF0:USTF0",1770080457258,0.00347273,2354.5,2353.8,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080457452,0.00347273,2354.5,2353.8,2.5192751]
["bitfinex-derivatives","ETHF0:USTF0",1770080457650,2.3834262,2354.5,2353.8,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1770080459260,2.3834262,2354.5,2353.5,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1770080460461,0.00347273,2354.5,2353.5,2.52284907]
["bitfinex-derivatives","ETHF0:USTF0",1770080460756,0.00347273,2354.5,2353.9,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080460965,2.37995347,2354.9,2353.9,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080461162,2.37995347,2355.1,2354.1,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080461351,2.37995347,2355.4,2354.5,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080461962,2.37995347,2355.4,2354.2,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080462157,2.37995347,2355.2,2353.9,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080462358,2.37995347,2354.7,2353.6,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080462659,2.37995347,2354.3,2353.5,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1770080462863,2.59254347,2354.1,2353.0,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080463256,2.492,2354.5,2352.3,2.48298859]
["bitfinex-derivatives","ETHF0:USTF0",1770080463257,0.21263,2353.7,2352.3,2.48298859]
["bitfinex-derivatives","ETHF0:USTF0",1770080463561,2.37995347,2353.4,2352.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1770080463763,2.38349744,2353.4,2352.2,2.97891792]
["bitfinex-derivatives","ETHF0:USTF0",1770080463960,2.38349744,2353.4,2352.3,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080464964,0.00354397,2353.4,2352.3,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080465262,0.00354397,2353.4,2352.4,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080465463,5.35495347,2354.0,2352.6,2.5193751]
["bitfinex-derivatives","ETHF0:USTF0",1770080465760,2.37995347,2353.9,2352.6,2.5193751]
["bitfinex-derivatives","ETHF0:USTF0",1770080465958,2.37995347,2353.9,2352.2,2.31057302]
["bitfinex-derivatives","ETHF0:USTF0",1770080466359,2.37995347,2353.9,2352.3,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080466566,2.37995347,2353.9,2352.5,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080467972,2.37995347,2353.9,2352.6,2.5193851]
["bitfinex-derivatives","ETHF0:USTF0",1770080469967,2.37995347,2353.9,2352.7,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080470169,2.37995347,2354.2,2352.7,5.00236369]
["bitfinex-derivatives","ETHF0:USTF0",1770080470370,2.37995347,2354.2,2352.8,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080471967,0.21262,2353.8,2352.4,5.45798859]
["bitfinex-derivatives","ETHF0:USTF0",1770080472272,2.37995347,2354.0,2352.2,7.4965243]
["bitfinex-derivatives","ETHF0:USTF0",1770080472273,2.37995347,2353.3,2352.2,0.00391792]
["bitfinex-derivatives","ETHF0:USTF0",1770080472670,2.37995347,2353.1,2352.2,0.00391792]
["bitfinex-derivatives","ETHF0:USTF0",1770080475870,2.37995347,2353.1,2352.2,2.31057302]
["bitfinex-derivatives","ETHF0:USTF0",1770080477164,2.37995347,2353.6,2352.2,2.31057302]
["bitfinex-derivatives","ETHF0:USTF0",1770080478165,2.37995347,2353.6,2352.2,2.52333302]
["bitfinex-derivatives","ETHF0:USTF0",1770080478667,2.37995347,2353.6,2352.4,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080479072,2.37995347,2353.6,2352.4,2.5194051]
["bitfinex-derivatives","ETHF0:USTF0",1770080479574,2.37995347,2354.0,2352.4,2.5194051]
["bitfinex-derivatives","ETHF0:USTF0",1770080479867,5.635,2354.1,2352.4,2.5194051]
["bitfinex-derivatives","ETHF0:USTF0",1770080479868,2.37995347,2353.7,2352.4,2.3066551]
["bitfinex-derivatives","ETHF0:USTF0",1770080480067,2.31832226,2353.4,2352.2,0.00391792]
["bitfinex-derivatives","ETHF0:USTF0",1770080480270,2.53098226,2353.4,2352.2,0.00391792]
["bitfinex-derivatives","ETHF0:USTF0",1770080480471,2.31832226,2353.0,2352.2,0.00391792]
["bitfinex-derivatives","ETHF0:USTF0",1770080481477,2.31832226,2352.8,2351.5,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080482173,2.31832226,2353.1,2351.7,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080482373,2.32224018,2353.1,2351.7,2.30395489]
["bitfinex-derivatives","ETHF0:USTF0",1770080482776,0.00391792,2353.1,2351.9,2.51155146]
["bitfinex-derivatives","ETHF0:USTF0",1770080483073,2.32224018,2353.1,2351.9,2.51155146]
["bitfinex-derivatives","ETHF0:USTF0",1770080484073,0.00391792,2353.1,2352.1,2.51153146]
["bitfinex-derivatives","ETHF0:USTF0",1770080484975,0.00391792,2353.1,2352.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080486183,2.32224018,2353.1,2352.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080486676,0.00391792,2353.1,2352.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080487077,2.32224018,2353.1,2352.0,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080488585,2.32224018,2353.1,2351.9,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080489283,2.32224018,2353.1,2351.9,4.79499982]
["bitfinex-derivatives","ETHF0:USTF0",1770080489685,2.32224018,2353.1,2351.7,0.00519343]
["bitfinex-derivatives","ETHF0:USTF0",1770080489686,2.31832226,2352.9,2351.7,0.00519343]
["bitfinex-derivatives","ETHF0:USTF0",1770080490085,2.53102226,2352.9,2351.7,0.00519343]
["bitfinex-derivatives","ETHF0:USTF0",1770080490381,2.31832226,2352.7,2351.7,0.00519343]
["bitfinex-derivatives","ETHF0:USTF0",1770080490680,2.31832226,2352.4,2351.2,2.49623836]
["bitfinex-derivatives","ETHF0:USTF0",1770080490885,2.31832226,2352.4,2351.1,6.00823836]
["bitfinex-derivatives","ETHF0:USTF0",1770080491383,2.31832226,2352.4,2351.0,4.79499982]
["bitfinex-derivatives","ETHF0:USTF0",1770080491785,2.53107226,2352.4,2351.0,2.3031146]
["bitfinex-derivatives","ETHF0:USTF0",1770080492181,2.53107226,2352.4,2351.0,4.79935296]
["bitfinex-derivatives","ETHF0:USTF0",1770080492786,2.53107226,2352.4,2351.1,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080498688,2.31832226,2352.7,2351.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080499190,2.31832226,2352.7,2351.5,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080499688,2.31832226,2352.7,2351.6,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080499993,2.31832226,2353.0,2351.8,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080500587,0.00391792,2353.1,2351.9,2.70902836]
["bitfinex-derivatives","ETHF0:USTF0",1770080500894,0.00391792,2353.1,2352.0,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080501190,0.00391792,2353.1,2352.2,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080501391,0.00391792,2353.1,2352.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080502993,2.31832226,2353.6,2352.4,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080503193,2.31832226,2353.6,2352.4,2.51150146]
["bitfinex-derivatives","ETHF0:USTF0",1770080503392,2.31832226,2353.6,2352.5,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080503794,2.31832226,2353.6,2352.6,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080504093,0.00436797,2353.6,2352.8,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080504294,2.31832226,2353.9,2352.8,2.30208223]
["bitfinex-derivatives","ETHF0:USTF0",1770080504491,2.31832226,2354.2,2353.0,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080505090,2.31832226,2354.2,2353.1,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080505296,5.29532226,2354.3,2353.1,2.51144146]
["bitfinex-derivatives","ETHF0:USTF0",1770080505496,0.00082546,2354.2,2353.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080506092,2.31914772,2354.2,2353.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080506797,0.00082546,2354.2,2353.3,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080507494,0.00082546,2354.2,2353.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1770080507495,0.00082546,2354.2,2353.5,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080507695,2.31832226,2354.6,2353.5,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080508101,2.976,2355.2,2353.7,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1770080508102,2.31832226,2355.0,2353.7,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1770080508295,2.31832226,2355.0,2353.8,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080509097,2.31832226,2355.0,2353.9,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080509298,2.31832226,2355.3,2353.9,2.29876146]
["bitfinex-derivatives","ETHF0:USTF0",1770080510894,2.31832226,2355.3,2353.9,2.51137146]
["bitfinex-derivatives","ETHF0:USTF0",1770080511195,2.39001111,2356.1,2355.0,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080511400,2.39001111,2356.1,2355.0,2.28039089]
["bitfinex-derivatives","ETHF0:USTF0",1770080512601,2.39001111,2356.6,2355.0,2.28039089]
["bitfinex-derivatives","ETHF0:USTF0",1770080513298,2.39001111,2356.6,2355.1,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080514004,2.60238111,2356.6,2355.0,3.1918615]
["bitfinex-derivatives","ETHF0:USTF0",1770080514504,2.60238111,2356.6,2355.0,5.46790089]
["bitfinex-derivatives","ETHF0:USTF0",1770080514704,2.60238111,2356.6,2355.1,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080516102,2.60238111,2356.6,2355.0,0.2168615]
["bitfinex-derivatives","ETHF0:USTF0",1770080516103,2.39001111,2356.4,2355.0,0.0043515]
["bitfinex-derivatives","ETHF0:USTF0",1770080516307,2.39001111,2356.2,2355.0,0.0043515]
["bitfinex-derivatives","ETHF0:USTF0",1770080516807,40.8,2357.2,2355.0,0.0043515]
["bitfinex-derivatives","ETHF0:USTF0",1770080516808,2.39001111,2356.0,2355.0,0.0043515]
["bitfinex-derivatives","ETHF0:USTF0",1770080517198,2.39001111,2356.0,2355.0,2.28039089]
["bitfinex-derivatives","ETHF0:USTF0",1770080518007,2.39001111,2356.0,2355.0,0.0043515]
["bitfinex-derivatives","ETHF0:USTF0",1770080518810,2.39001111,2356.0,2354.4,4.76803939]
["bitfinex-derivatives","ETHF0:USTF0",1770080519011,2.39001111,2355.7,2354.4,4.76803939]
["bitfinex-derivatives","ETHF0:USTF0",1770080519808,2.39377994,2355.7,2354.4,4.77320118]
["bitfinex-derivatives","ETHF0:USTF0",1770080520302,2.39377994,2355.7,2354.5,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080522116,2.39001111,2355.3,2354.4,0.00516179]
["bitfinex-derivatives","ETHF0:USTF0",1770080522308,2.39001111,2355.0,2354.4,0.00516179]
["bitfinex-derivatives","ETHF0:USTF0",1770080522512,2.39001111,2355.0,2353.9,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080522914,2.39001111,2355.5,2353.9,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080523112,2.39001111,2355.5,2354.2,2.48861939]
["bitfinex-derivatives","ETHF0:USTF0",1770080523314,0.00376883,2355.7,2354.4,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080523513,0.00376883,2355.7,2354.4,2.28016944]
["bitfinex-derivatives","ETHF0:USTF0",1770080524310,2.39377994,2355.7,2354.4,2.28016944]
["bitfinex-derivatives","ETHF0:USTF0",1770080526014,0.00376883,2355.7,2354.7,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080526316,0.00376883,2355.7,2354.7,2.48857939]
["bitfinex-derivatives","ETHF0:USTF0",1770080526913,2.39001111,2356.3,2354.9,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080527108,2.39001111,2356.6,2355.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080527313,7.09313053,2357.5,2355.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080527314,2.39001111,2357.6,2356.0,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1770080527512,2.39001111,2358.1,2356.1,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080527711,2.39001111,2357.8,2356.4,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080527910,2.3937793,2357.8,2356.4,2.28051775]
["bitfinex-derivatives","ETHF0:USTF0",1770080529011,2.3937793,2357.8,2356.4,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1770080529218,2.3937793,2357.8,2356.4,2.28051775]
["bitfinex-derivatives","ETHF0:USTF0",1770080530014,2.39001111,2357.6,2356.4,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1770080530210,2.39001111,2356.9,2355.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080530415,2.60235111,2356.9,2355.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080530711,2.39001111,2356.9,2355.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080530913,2.39001111,2356.9,2355.5,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080531108,2.39001111,2356.9,2355.5,2.49367683]
["bitfinex-derivatives","ETHF0:USTF0",1770080531310,2.973,2357.1,2355.7,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080531614,2.39001111,2357.0,2355.7,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080533318,2.39001111,2357.3,2355.7,2.48847939]
["bitfinex-derivatives","ETHF0:USTF0",1770080533518,2.39001111,2357.6,2356.1,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080534119,2.39001111,2357.6,2356.2,2.48843939]
["bitfinex-derivatives","ETHF0:USTF0",1770080534316,2.39001111,2357.6,2356.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080538714,2.60229111,2357.6,2356.3,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080538916,2.39001111,2357.4,2355.9,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080539620,2.39001111,2357.7,2356.1,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080539816,0.00376819,2357.8,2356.7,2.27603939]
["bitfinex-derivatives","ETHF0:USTF0",1770080540017,2.39001111,2358.2,2357.0,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1770080540222,2.39001111,2358.2,2357.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080540516,2.49321552,2358.0,2356.5,2.55143557]
["bitfinex-derivatives","ETHF0:USTF0",1770080541018,2.70545552,2358.0,2356.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1770080541223,2.49321552,2358.0,2356.7,2.55142557]
["bitfinex-derivatives","ETHF0:USTF0",1770080541522,2.49321552,2358.0,2356.9,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080541822,2.49321552,2358.4,2357.1,2.55138557]
["bitfinex-derivatives","ETHF0:USTF0",1770080542119,2.49321552,2358.8,2357.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080542421,2.70534552,2359.3,2357.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1770080542617,2.49321552,2359.1,2357.7,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080543022,2.70538552,2358.9,2357.4,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080543220,2.49321552,2358.9,2357.4,2.55135557]
["bitfinex-derivatives","ETHF0:USTF0",1770080543722,2.49321552,2358.9,2357.6,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080543924,2.49321552,2358.9,2357.6,2.55134557]
["bitfinex-derivatives","ETHF0:USTF0",1770080544418,5.46830224,2359.3,2357.8,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080544618,2.49321552,2359.2,2357.8,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080545220,2.49321552,2359.0,2357.5,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080545418,2.49321552,2358.7,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080545618,2.49321552,2358.5,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080546217,2.49321552,2359.1,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080546926,2.70535552,2359.1,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080547524,2.49321552,2358.9,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080547726,2.49321552,2358.7,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080551225,2.49321552,2358.7,2357.3,2.55565047]
["bitfinex-derivatives","ETHF0:USTF0",1770080551724,0.21217,2358.8,2357.3,2.55565047]
["bitfinex-derivatives","ETHF0:USTF0",1770080551928,2.49630224,2359.3,2357.9,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080552224,2.49630224,2359.3,2358.0,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080552927,2.49321552,2360.2,2358.6,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080553128,2.70526552,2360.2,2358.9,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080553828,2.49321552,2359.9,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080554029,2.49321552,2359.7,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080554228,2.49321552,2359.7,2358.1,2.55128557]
["bitfinex-derivatives","ETHF0:USTF0",1770080554824,2.49321552,2359.5,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080555028,2.49321552,2359.3,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080555229,2.49321552,2359.3,2358.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1770080555424,2.49321552,2359.3,2358.0,7.79806557]
["bitfinex-derivatives","ETHF0:USTF0",1770080555621,2.49321552,2359.3,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080556925,2.49321552,2359.7,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080557321,2.49321552,2359.7,2358.3,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080558129,2.49321552,2359.7,2358.3,2.55127557]
["bitfinex-derivatives","ETHF0:USTF0",1770080559232,2.70530552,2359.7,2358.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1770080559430,2.70530552,2359.7,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080559631,2.49321552,2359.5,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080559834,2.70532552,2359.5,2358.1,2.33906557]
["bitfinex-derivatives","ETHF0:USTF0",1770080562338,2.70532552,2359.5,2358.0,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1770080562540,2.70532552,2359.5,2358.0,2.55130557]
["bitfinex-derivatives","ETHF0:USTF0",1770080563941,2.49321552,2359.3,2358.0,2.55130557]
["bitfinex-derivatives","ETHF0:USTF0",1770080567641,2.49321552,2359.0,2357.3,4.80639672]
["bitfinex-derivatives","ETHF0:USTF0",1770080567946,2.49321552,2359.0,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080568145,2.49321552,2358.9,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080568343,2.49321552,2358.5,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080568538,37.66168023,2359.0,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080568539,2.49321552,2358.3,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080568744,2.49321552,2358.3,2357.3,0.0042849]
["bitfinex-derivatives","ETHF0:USTF0",1770080568945,2.49321552,2358.3,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080569744,2.49321552,2358.6,2357.3,2.34335047]
["bitfinex-derivatives","ETHF0:USTF0",1770080569948,2.49321552,2358.6,2357.3,4.80639672]
["bitfinex-derivatives","ETHF0:USTF0",1770080570247,2.49894064,2358.9,2357.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080571140,2.49894064,2358.9,2357.5,2.69778333]
["bitfinex-derivatives","ETHF0:USTF0",1770080571546,39.94846087,2359.2,2357.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080571746,2.28678064,2359.1,2357.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080572549,2.28678064,2359.0,2357.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080572750,2.28678064,2359.0,2357.7,2.69777333]
["bitfinex-derivatives","ETHF0:USTF0",1770080573345,2.49893064,2359.0,2357.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080573846,2.28678064,2359.0,2357.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080574050,37.66168023,2359.3,2357.8,2.69775333]
["bitfinex-derivatives","ETHF0:USTF0",1770080574051,2.28678064,2359.3,2357.8,2.69775333]
["bitfinex-derivatives","ETHF0:USTF0",1770080575347,2.49891064,2359.2,2357.8,2.69775333]
["bitfinex-derivatives","ETHF0:USTF0",1770080576649,2.28678064,2358.8,2357.6,2.46304625]
["bitfinex-derivatives","ETHF0:USTF0",1770080576858,2.49895064,2358.8,2357.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080579858,2.28678064,2358.5,2357.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080580056,2.49898064,2358.5,2357.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080580257,2.28678064,2358.8,2357.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080581554,2.28678064,2358.8,2357.3,2.46733115]
["bitfinex-derivatives","ETHF0:USTF0",1770080581756,2.28678064,2358.6,2357.3,4.95283448]
["bitfinex-derivatives","ETHF0:USTF0",1770080581953,2.28678064,2358.0,2357.3,0.0042849]
["bitfinex-derivatives","ETHF0:USTF0",1770080582153,2.28678064,2357.7,2356.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080582353,2.28678064,2357.7,2356.4,3.68901639]
["bitfinex-derivatives","ETHF0:USTF0",1770080582354,2.28678064,2357.7,2356.4,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080582554,2.28678064,2357.5,2356.4,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080582758,2.49907064,2357.5,2356.3,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080583163,2.49907064,2357.5,2356.3,2.48861432]
["bitfinex-derivatives","ETHF0:USTF0",1770080583661,2.28678064,2357.5,2356.3,2.48861432]
["bitfinex-derivatives","ETHF0:USTF0",1770080583963,2.28678064,2357.9,2356.3,2.48861432]
["bitfinex-derivatives","ETHF0:USTF0",1770080584456,2.28678064,2357.9,2356.3,2.70100432]
["bitfinex-derivatives","ETHF0:USTF0",1770080584662,2.28678064,2357.9,2356.3,2.48861432]
["bitfinex-derivatives","ETHF0:USTF0",1770080584858,2.28678064,2357.9,2356.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080586163,2.49903064,2357.9,2356.5,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080586359,2.28678064,2357.5,2356.3,0.00311099]
["bitfinex-derivatives","ETHF0:USTF0",1770080586555,2.49915064,2356.6,2355.4,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080587261,2.28678064,2356.2,2355.1,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080587661,2.29122875,2356.2,2355.1,2.48903462]
["bitfinex-derivatives","ETHF0:USTF0",1770080587857,0.21242,2356.1,2355.1,0.00353129]
["bitfinex-derivatives","ETHF0:USTF0",1770080588062,2.28678064,2356.0,2355.1,0.00353129]
["bitfinex-derivatives","ETHF0:USTF0",1770080588257,2.49922064,2355.8,2355.1,0.00353129]
["bitfinex-derivatives","ETHF0:USTF0",1770080588462,2.49922064,2355.8,2354.5,4.97350333]
["bitfinex-derivatives","ETHF0:USTF0",1770080589365,2.49922064,2355.8,2354.5,4.97740498]
["bitfinex-derivatives","ETHF0:USTF0",1770080589565,2.28678064,2355.8,2354.6,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080589761,2.28678064,2356.1,2354.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080591363,2.28678064,2355.9,2354.7,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080591965,2.28678064,2355.6,2354.5,0.00390165]
["bitfinex-derivatives","ETHF0:USTF0",1770080592469,2.28678064,2355.1,2353.8,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080593562,2.28678064,2355.1,2353.8,2.48847988]
["bitfinex-derivatives","ETHF0:USTF0",1770080593965,40.22676303,2355.1,2353.8,0.00297655]
["bitfinex-derivatives","ETHF0:USTF0",1770080594161,2.28678064,2354.8,2353.8,0.00297655]
["bitfinex-derivatives","ETHF0:USTF0",1770080594360,2.28678064,2354.8,2353.8,2.48847988]
["bitfinex-derivatives","ETHF0:USTF0",1770080594564,2.49931064,2354.8,2353.8,0.00297655]
["bitfinex-derivatives","ETHF0:USTF0",1770080595072,2.49931064,2354.8,2353.8,2.48847988]
["bitfinex-derivatives","ETHF0:USTF0",1770080595968,2.49931064,2354.8,2353.8,0.00297655]
["bitfinex-derivatives","ETHF0:USTF0",1770080597171,2.971,2355.4,2353.4,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080597172,2.49933064,2354.6,2353.4,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080597367,2.28678064,2354.6,2353.4,2.48550333]
["bitfinex-derivatives","ETHF0:USTF0",1770080598170,2.28678064,2354.6,2353.4,2.48891556]
["bitfinex-derivatives","ETHF0:USTF0",1770080598569,2.28678064,2354.9,2353.4,2.48891556]
["bitfinex-derivatives","ETHF0:USTF0",1770080600065,2.28678064,2354.9,2353.6,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080601371,2.29524056,2355.2,2353.6,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080601573,2.29524056,2355.2,2353.8,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080601964,2.29524056,2355.0,2353.8,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080602766,2.50776056,2355.0,2353.4,5.46741223]
["bitfinex-derivatives","ETHF0:USTF0",1770080602971,2.29524056,2354.6,2353.5,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080603167,2.29524056,2354.6,2353.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1770080603474,2.29524056,2354.3,2353.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1770080603669,2.29976517,2354.3,2353.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1770080603875,0.00452461,2354.3,2353.4,2.33435512]
["bitfinex-derivatives","ETHF0:USTF0",1770080607979,2.29976517,2354.3,2353.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1770080609076,2.29976517,2354.3,2353.4,2.33435512]
["bitfinex-derivatives","ETHF0:USTF0",1770080609778,0.00452461,2354.3,2353.4,2.33435512]
["bitfinex-derivatives","ETHF0:USTF0",1770080614881,2.29524056,2354.8,2353.8,4.81831702]
["bitfinex-derivatives","ETHF0:USTF0",1770080615278,2.29524056,2354.8,2353.6,2.48737413]
["bitfinex-derivatives","ETHF0:USTF0",1770080615279,2.29524056,2354.7,2353.6,2.48737413]
["bitfinex-derivatives","ETHF0:USTF0",1770080615478,2.29524056,2354.5,2353.5,4.81831702]
["bitfinex-derivatives","ETHF0:USTF0",1770080615880,2.50780056,2354.5,2353.4,2.49078636]
["bitfinex-derivatives","ETHF0:USTF0",1770080616079,2.29524056,2354.3,2353.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1770080617087,2.29524056,2354.0,2352.9,2.48737413]
["bitfinex-derivatives","ETHF0:USTF0",1770080617290,2.29524056,2353.8,2352.8,4.81831702]
["bitfinex-derivatives","ETHF0:USTF0",1770080617789,2.29524056,2353.7,2352.6,2.48737413]
["bitfinex-derivatives","ETHF0:USTF0",1770080618191,2.29524056,2353.7,2352.6,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1770080618487,2.29524056,2353.4,2352.6,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1770080618686,2.29959844,2353.4,2352.6,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1770080619184,2.29524056,2353.2,2352.0,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080619680,2.29524056,2353.1,2352.0,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080620086,2.29524056,2353.1,2352.0,0.00366194]
["bitfinex-derivatives","ETHF0:USTF0",1770080620285,2.29524056,2353.0,2351.7,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080620684,2.50793056,2353.0,2351.7,2.33094289]
["bitfinex-derivatives","ETHF0:USTF0",1770080621388,2.50793056,2353.0,2351.7,2.33627068]
["bitfinex-derivatives","ETHF0:USTF0",1770080621684,2.29524056,2352.8,2351.7,0.00532779]
["bitfinex-derivatives","ETHF0:USTF0",1770080623190,2.50795056,2352.8,2351.7,0.00532779]
["bitfinex-derivatives","ETHF0:USTF0",1770080623890,2.50795056,2352.8,2351.7,2.33627068]
["bitfinex-derivatives","ETHF0:USTF0",1770080626294,7.215,2353.0,2351.7,2.33627068]
["bitfinex-derivatives","ETHF0:USTF0",1770080626890,9.51024056,2353.0,2351.7,2.33627068]
["bitfinex-derivatives","ETHF0:USTF0",1770080627392,2.29524056,2353.0,2351.7,2.33627068]
["bitfinex-derivatives","ETHF0:USTF0",1770080627993,2.50793056,2353.0,2351.7,2.33627068]
["bitfinex-derivatives","ETHF0:USTF0",1770080628493,2.29524056,2352.8,2351.7,0.00532779]
["bitfinex-derivatives","ETHF0:USTF0",1770080629493,2.50795056,2352.8,2351.7,0.00532779]
["bitfinex-derivatives","ETHF0:USTF0",1770080629693,2.29524056,2352.6,2351.7,0.00532779]
["bitfinex-derivatives","ETHF0:USTF0",1770080630094,2.29524056,2352.6,2350.8,3.9439512]
["bitfinex-derivatives","ETHF0:USTF0",1770080630095,2.29524056,2352.6,2351.1,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080630396,2.33738217,2352.3,2351.1,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080630595,2.55014217,2352.3,2351.1,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080631093,2.55014217,2352.3,2351.1,2.38047858]
["bitfinex-derivatives","ETHF0:USTF0",1770080631797,2.33738217,2352.1,2351.1,0.00324919]
["bitfinex-derivatives","ETHF0:USTF0",1770080632999,2.55016217,2352.1,2351.1,0.00324919]
["bitfinex-derivatives","ETHF0:USTF0",1770080634998,0.21281,2351.7,2350.5,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080635200,2.33738217,2351.7,2350.5,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080636107,0.00337583,2351.7,2350.6,5.35422939]
["bitfinex-derivatives","ETHF0:USTF0",1770080636310,0.00337583,2351.7,2350.8,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080636911,2.33738217,2352.6,2351.0,2.59009939]
["bitfinex-derivatives","ETHF0:USTF0",1770080637908,2.34057006,2352.6,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080638407,2.34057006,2352.6,2351.2,2.59007939]
["bitfinex-derivatives","ETHF0:USTF0",1770080639210,2.33738217,2352.4,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080639707,2.33738217,2352.2,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080640511,0.00318789,2352.6,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080641009,2.34057006,2352.6,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080641408,2.34057006,2352.6,2351.4,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080641811,2.34057006,2352.6,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080642009,2.33738217,2352.3,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080642509,2.33738217,2352.3,2351.0,2.59009939]
["bitfinex-derivatives","ETHF0:USTF0",1770080643910,2.33738217,2352.0,2350.9,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080645713,0.21277,2352.1,2350.9,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080646309,2.55015217,2352.1,2350.9,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080647111,2.55015217,2352.1,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080647908,2.33738217,2351.9,2350.8,2.48737413]
["bitfinex-derivatives","ETHF0:USTF0",1770080648315,2.33738217,2351.9,2350.7,4.86460352]
["bitfinex-derivatives","ETHF0:USTF0",1770080648611,2.55017217,2351.9,2350.7,4.86460352]
["bitfinex-derivatives","ETHF0:USTF0",1770080648812,2.55017217,2351.9,2350.6,2.48737413]
["bitfinex-derivatives","ETHF0:USTF0",1770080649117,2.33738217,2351.7,2350.7,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080649611,2.51701921,2351.9,2350.7,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080649911,4.85440138,2352.3,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080650114,2.33738217,2352.3,2351.2,2.59007939]
["bitfinex-derivatives","ETHF0:USTF0",1770080650309,2.33738217,2352.3,2351.3,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080650715,2.33738217,2352.3,2351.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1770080650912,2.33738217,2352.3,2351.1,2.51192136]
["bitfinex-derivatives","ETHF0:USTF0",1770080651111,2.33738217,2352.3,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080651918,2.33738217,2352.3,2351.1,2.72478136]
["bitfinex-derivatives","ETHF0:USTF0",1770080652119,2.33738217,2352.3,2351.1,5.10201075]
["bitfinex-derivatives","ETHF0:USTF0",1770080652619,2.33738217,2352.3,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080653519,2.33738217,2352.2,2351.2,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080654216,2.33738217,2352.0,2350.9,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080654415,2.33738217,2352.0,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080655014,4.88053192,2352.0,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080655219,2.33738217,2351.9,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080655519,2.33738217,2351.8,2350.7,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080655719,2.33738217,2351.8,2350.7,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080656015,5.08280156,2352.1,2350.7,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080656016,4.88053192,2352.1,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080656518,2.33738217,2352.0,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080656717,2.55016217,2352.0,2350.8,6.24396326]
["bitfinex-derivatives","ETHF0:USTF0",1770080656921,2.33738217,2351.9,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080657621,2.33738217,2351.7,2350.8,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080657821,2.33738217,2351.7,2350.9,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080658620,0.21279,2351.9,2350.9,4.89013145]
["bitfinex-derivatives","ETHF0:USTF0",1770080658821,0.21279,2351.9,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080659518,2.55017217,2351.9,2351.0,2.37722939]
["bitfinex-derivatives","ETHF0:USTF0",1770080659922,2.55017217,2351.9,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080660914,2.75593975,2351.9,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080661221,2.26760312,2351.8,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080662421,2.26760312,2351.8,2350.8,4.86528823]
["bitfinex-derivatives","ETHF0:USTF0",1770080663127,2.26760312,2351.8,2350.9,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080663620,2.26760312,2351.8,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080663926,2.48040312,2351.8,2350.8,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080664127,2.48040312,2351.8,2350.7,4.86528823]
["bitfinex-derivatives","ETHF0:USTF0",1770080665228,2.48040312,2351.8,2350.8,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080665426,2.48040312,2351.8,2350.7,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080665427,2.48040312,2351.8,2350.7,4.86528823]
["bitfinex-derivatives","ETHF0:USTF0",1770080666830,2.48040312,2351.8,2350.8,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080667325,2.26760312,2351.8,2350.8,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080667530,2.26760312,2351.8,2350.5,5.02887585]
["bitfinex-derivatives","ETHF0:USTF0",1770080667531,2.26760312,2351.5,2350.5,2.51793519]
["bitfinex-derivatives","ETHF0:USTF0",1770080668433,2.48045312,2351.3,2350.5,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1770080668626,2.26760312,2351.2,2350.1,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080669025,2.48046312,2351.2,2350.1,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080669225,2.26760312,2351.1,2350.1,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080669436,2.26760312,2350.9,2349.9,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080669633,2.27149169,2350.9,2349.9,2.51832221]
["bitfinex-derivatives","ETHF0:USTF0",1770080670132,2.27149169,2350.9,2349.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1770080670533,2.27149169,2350.9,2349.9,2.35780632]
["bitfinex-derivatives","ETHF0:USTF0",1770080670734,2.27149169,2350.9,2350.0,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080671731,0.00388857,2350.9,2350.1,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080672035,2.48043312,2351.5,2350.4,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080672830,2.48485638,2351.5,2350.4,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080675139,2.26760312,2351.3,2350.2,2.51290206]
["bitfinex-derivatives","ETHF0:USTF0",1770080675337,2.26760312,2351.3,2350.1,9.55344737]
["bitfinex-derivatives","ETHF0:USTF0",1770080675338,2.26760312,2351.2,2350.1,4.86528823]
["bitfinex-derivatives","ETHF0:USTF0",1770080675537,2.26760312,2351.2,2350.1,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080676035,7.134,2351.3,2350.2,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080676236,2.26760312,2351.2,2350.2,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080677840,2.54314975,2351.4,2350.2,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080678036,4.81517613,2351.5,2350.2,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080678246,2.26760312,2351.4,2350.2,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080679139,0.00442326,2351.5,2350.4,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080679347,0.00442326,2351.5,2350.4,4.86528823]
["bitfinex-derivatives","ETHF0:USTF0",1770080679638,0.00442326,2351.5,2350.5,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080680135,2.27202638,2351.5,2350.5,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080680340,2.48485638,2351.5,2350.5,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080680537,2.48485638,2351.5,2350.3,5.81838617]
["bitfinex-derivatives","ETHF0:USTF0",1770080680736,2.26760312,2351.3,2350.3,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080682245,2.27202638,2351.5,2350.4,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080683543,0.00442326,2351.5,2350.7,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080683742,2.26760312,2351.8,2350.7,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080683743,2.978,2351.9,2350.9,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080683942,2.26760312,2352.1,2351.0,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080684242,4.81075287,2352.1,2351.0,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080684744,2.26760312,2352.0,2351.0,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080685645,2.54620551,2352.1,2350.2,2.51858876]
["bitfinex-derivatives","ETHF0:USTF0",1770080685646,2.26760312,2351.4,2350.2,2.51858876]
["bitfinex-derivatives","ETHF0:USTF0",1770080685849,2.48051312,2350.7,2349.7,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1770080686146,2.26760312,2350.6,2349.5,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080686449,7.145,2350.7,2349.6,2.35238617]
["bitfinex-derivatives","ETHF0:USTF0",1770080687348,7.145,2350.7,2349.6,2.35563663]
["bitfinex-derivatives","ETHF0:USTF0",1770080687750,9.41260312,2350.7,2349.6,2.35563663]
["bitfinex-derivatives","ETHF0:USTF0",1770080687951,2.26760312,2350.6,2349.6,2.35563663]
["bitfinex-derivatives","ETHF0:USTF0",1770080688147,2.26760312,2350.6,2349.6,0.00325046]
["bitfinex-derivatives","ETHF0:USTF0",1770080688346,2.26760312,2350.5,2349.6,0.00325046]
["bitfinex-derivatives","ETHF0:USTF0",1770080689954,0.00409307,2350.4,2349.6,2.35563663]
["bitfinex-derivatives","ETHF0:USTF0",1770080693153,4.95360816,2351.6,2350.0,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080693555,2.4095841,2351.5,2350.0,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080693857,7.144,2351.7,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080694151,2.4095841,2351.6,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080694856,2.6224041,2351.6,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080695350,2.4095841,2351.5,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080695554,2.4095841,2351.4,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080696351,0.21285,2351.3,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080696546,2.4095841,2351.2,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080697044,0.21285,2351.3,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080697448,2.54402406,2351.6,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080697647,7.14890231,2351.7,2350.2,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080698054,7.14890231,2351.7,2350.2,2.585777]
["bitfinex-derivatives","ETHF0:USTF0",1770080698351,7.14890231,2351.7,2350.4,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080699144,0.00490231,2351.7,2350.6,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080699350,0.00490231,2351.7,2350.4,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1770080699351,2.4095841,2351.5,2350.4,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080700553,0.21286,2351.1,2350.1,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080700753,2.6224641,2350.9,2349.7,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080700953,2.6224641,2350.9,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080701353,37.93998239,2351.3,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080701354,4.95005023,2351.2,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080701657,2.4095841,2351.2,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080701954,2.54046613,2351.2,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080702454,4.95005023,2351.2,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080704157,2.4095841,2351.0,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080704958,2.75333613,2351.1,2349.7,2.359837]
["bitfinex-derivatives","ETHF0:USTF0",1770080705658,2.54046613,2351.3,2349.8,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080705859,9.72446613,2351.4,2349.9,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080706049,9.72446613,2351.4,2350.0,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080706359,7.184,2351.4,2350.1,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080706550,7.184,2351.4,2350.1,2.585787]
["bitfinex-derivatives","ETHF0:USTF0",1770080706753,7.184,2351.4,2350.3,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080706955,5.6014041,2351.6,2350.3,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080707157,3.19182,2351.6,2350.3,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080707858,2.979,2351.6,2350.3,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080708456,0.00490231,2351.7,2350.5,2.372837]
["bitfinex-derivatives","ETHF0:USTF0",1770080708757,0.00490231,2351.7,2350.5,2.585747]
["bitfinex-derivatives","ETHF0:USTF0",1770080709053,2.4095841,2350.9,2350.2,3.3010512]
["bitfinex-derivatives","ETHF0:USTF0",1770080709260,2.4095841,2350.9,2349.6,2.52620206]
["bitfinex-derivatives","ETHF0:USTF0",1770080709261,0.21291,2350.6,2349.6,2.52620206]
["bitfinex-derivatives","ETHF0:USTF0",1770080709456,4.544,2350.8,2349.6,2.52620206]
["bitfinex-derivatives","ETHF0:USTF0",1770080709457,2.54046613,2350.7,2349.6,2.52620206]
["bitfinex-derivatives","ETHF0:USTF0",1770080709656,0.21294,2350.4,2349.6,2.52620206]
["bitfinex-derivatives","ETHF0:USTF0",1770080709851,0.21294,2350.4,2349.6,0.00325046]
["bitfinex-derivatives","ETHF0:USTF0",1770080710054,0.19994,2350.4,2349.3,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080710459,2.54046613,2350.5,2349.3,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080710761,2.54046613,2350.7,2349.3,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080711155,0.24038338,2350.6,2349.3,2.52795618]
["bitfinex-derivatives","ETHF0:USTF0",1770080712259,0.21291,2350.6,2349.3,2.52795618]
["bitfinex-derivatives","ETHF0:USTF0",1770080712559,4.544,2350.8,2349.3,2.52795618]
["bitfinex-derivatives","ETHF0:USTF0",1770080712764,4.544,2350.8,2349.3,2.74098618]
["bitfinex-derivatives","ETHF0:USTF0",1770080714163,2.54046613,2351.0,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080714362,4.815,2351.1,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080714763,0.21289,2350.8,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080715563,0.2129,2350.7,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080718062,0.21291,2350.6,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080719165,2.75337613,2350.6,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080719467,37.93998239,2350.8,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080719468,2.54046613,2350.7,2349.5,2.5229516]
["bitfinex-derivatives","ETHF0:USTF0",1770080720262,2.54046613,2351.0,2349.7,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080720464,7.35546613,2351.1,2349.7,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080720868,4.815,2351.1,2349.7,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080721976,2.979,2351.5,2350.0,2.7333814]
["bitfinex-derivatives","ETHF0:USTF0",1770080722574,3.19183,2351.5,2350.0,2.7333814]
["bitfinex-derivatives","ETHF0:USTF0",1770080722770,5.73229613,2351.5,2350.0,2.7333814]
["bitfinex-derivatives","ETHF0:USTF0",1770080724475,3.19183,2351.5,2350.0,2.7333814]
["bitfinex-derivatives","ETHF0:USTF0",1770080724870,2.979,2351.5,2350.2,2.5017965]
["bitfinex-derivatives","ETHF0:USTF0",1770080725366,7.32690231,2351.7,2350.4,2.7147165]
["bitfinex-derivatives","ETHF0:USTF0",1770080725771,7.32690231,2351.7,2350.6,2.5017965]
["bitfinex-derivatives","ETHF0:USTF0",1770080726776,2.54046613,2352.2,2350.8,2.7146765]
["bitfinex-derivatives","ETHF0:USTF0",1770080727165,2.54046613,2352.2,2350.8,2.5017965]
["bitfinex-derivatives","ETHF0:USTF0",1770080727372,2.54046613,2353.2,2351.9,2.51040074]
["bitfinex-derivatives","ETHF0:USTF0",1770080727572,2.75313613,2353.3,2351.9,2.51040074]
["bitfinex-derivatives","ETHF0:USTF0",1770080727775,2.75807203,2353.3,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080727974,0.0049359,2353.3,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080728468,0.0049359,2353.3,2351.9,2.72786261]
["bitfinex-derivatives","ETHF0:USTF0",1770080730275,0.01480166,2353.3,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080730474,0.21267,2353.2,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080731476,0.0049359,2353.3,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080732076,0.01904179,2353.2,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080732875,0.0155813,2353.0,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080733176,0.21269,2353.0,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080733976,0.2282713,2353.0,2351.9,2.51507261]
["bitfinex-derivatives","ETHF0:USTF0",1770080735780,0.0231082,2352.9,2351.9,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1770080736278,0.21274,2352.5,2351.3,2.51121323]
["bitfinex-derivatives","ETHF0:USTF0",1770080736580,0.23119633,2352.3,2351.3,2.51121323]
["bitfinex-derivatives","ETHF0:USTF0",1770080736978,0.21278,2352.1,2351.3,2.51121323]
["bitfinex-derivatives","ETHF0:USTF0",1770080737380,0.21278,2352.1,2351.3,2.51459321]
["bitfinex-derivatives","ETHF0:USTF0",1770080737580,0.21278,2352.1,2351.3,0.00337998]
["bitfinex-derivatives","ETHF0:USTF0",1770080738376,0.21278,2352.0,2351.3,0.00337998]
["bitfinex-derivatives","ETHF0:USTF0",1770080738579,0.21278,2352.0,2350.9,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080739080,2.02789208,2352.4,2350.9,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080739081,4.56835821,2352.4,2350.9,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080739283,0.21279,2351.9,2350.9,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080739676,0.21279,2351.9,2350.9,2.52491937]
["bitfinex-derivatives","ETHF0:USTF0",1770080741675,0.2128,2351.8,2350.9,2.52491937]
["bitfinex-derivatives","ETHF0:USTF0",1770080741883,0.21281,2351.7,2350.9,0.00448797]
["bitfinex-derivatives","ETHF0:USTF0",1770080743180,0.21285,2351.3,2350.3,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080743981,0.21286,2351.2,2350.3,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080744183,0.21663839,2351.2,2350.3,2.52545466]
["bitfinex-derivatives","ETHF0:USTF0",1770080744384,0.21287,2351.1,2350.3,2.52545466]
["bitfinex-derivatives","ETHF0:USTF0",1770080744578,0.21287,2351.1,2350.3,0.00502326]
["bitfinex-derivatives","ETHF0:USTF0",1770080745782,0.21287,2351.1,2350.3,2.52545466]
["bitfinex-derivatives","ETHF0:USTF0",1770080746483,0.00377839,2351.2,2350.3,2.52545466]
["bitfinex-derivatives","ETHF0:USTF0",1770080748085,7.295,2351.9,2350.3,2.73838466]
["bitfinex-derivatives","ETHF0:USTF0",1770080748282,2.978,2352.0,2350.3,2.73838466]
["bitfinex-derivatives","ETHF0:USTF0",1770080748886,2.978,2352.0,2350.5,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080749087,2.98167283,2352.0,2350.5,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080749586,2.98167283,2352.0,2350.5,2.7423414]
["bitfinex-derivatives","ETHF0:USTF0",1770080749988,2.98167283,2352.0,2350.7,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080750485,0.00367283,2352.0,2350.7,2.5204314]
["bitfinex-derivatives","ETHF0:USTF0",1770080753388,0.00367283,2352.0,2350.7,2.7333314]
["bitfinex-derivatives","ETHF0:USTF0",1770080753693,0.00367283,2352.0,2350.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1770080753893,0.21272,2352.7,2351.0,2.5195242]
["bitfinex-derivatives","ETHF0:USTF0",1770080754886,0.21584586,2352.7,2351.0,2.5195242]
["bitfinex-derivatives","ETHF0:USTF0",1770080755189,0.21584586,2352.7,2351.0,2.7323942]
["bitfinex-derivatives","ETHF0:USTF0",1770080756096,0.21584586,2352.7,2351.2,2.5195242]
["bitfinex-derivatives","ETHF0:USTF0",1770080758490,0.21273,2352.6,2351.2,2.5195242]
["bitfinex-derivatives","ETHF0:USTF0",1770080758691,0.21276,2352.3,2351.2,2.5195242]
["bitfinex-derivatives","ETHF0:USTF0",1770080758993,0.21471562,2352.1,2351.2,2.5195242]
["bitfinex-derivatives","ETHF0:USTF0",1770080759191,0.21471562,2352.1,2350.7,2.51855638]
["bitfinex-derivatives","ETHF0:USTF0",1770080760488,0.21283,2351.5,2350.7,2.51855638]
["bitfinex-derivatives","ETHF0:USTF0",1770080760690,0.21284,2351.4,2350.4,2.51855638]
["bitfinex-derivatives","ETHF0:USTF0",1770080760895,2.54046613,2351.5,2350.4,2.51855638]
["bitfinex-derivatives","ETHF0:USTF0",1770080761107,0.21285,2351.2,2350.4,2.51855638]
["bitfinex-derivatives","ETHF0:USTF0",1770080761695,0.21288,2351.0,2350.3,0.00502326]
["bitfinex-derivatives","ETHF0:USTF0",1770080761898,0.21613549,2351.0,2350.3,0.00502326]
["bitfinex-derivatives","ETHF0:USTF0",1770080762399,0.21613549,2351.0,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080762598,0.00325549,2351.0,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080763595,5.29563156,2351.5,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080763596,2.75329613,2351.5,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080764292,0.21283,2351.5,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080764694,0.21740502,2351.5,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080765105,2.75787115,2351.5,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080767597,0.00457502,2351.5,2350.3,2.5224587]
["bitfinex-derivatives","ETHF0:USTF0",1770080768802,2.978,2351.8,2350.4,2.51240606]
["bitfinex-derivatives","ETHF0:USTF0",1770080769201,2.978,2351.8,2350.5,2.51240606]
["bitfinex-derivatives","ETHF0:USTF0",1770080769400,4.92556065,2352.9,2351.3,2.66760373]
["bitfinex-derivatives","ETHF0:USTF0",1770080769599,2.38995197,2352.9,2351.4,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080769796,2.3937265,2352.9,2351.5,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080769994,0.00377453,2352.9,2351.5,4.96347575]
["bitfinex-derivatives","ETHF0:USTF0",1770080770199,2.60262197,2353.2,2351.7,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080770599,2.978,2353.4,2351.8,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080770796,2.38995197,2353.3,2351.8,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080771307,2.394583,2353.3,2351.8,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080771702,0.00463103,2353.3,2351.8,2.66755373]
["bitfinex-derivatives","ETHF0:USTF0",1770080771898,2.60257197,2353.8,2352.2,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080772108,2.38995197,2353.8,2352.2,2.66752373]
["bitfinex-derivatives","ETHF0:USTF0",1770080772402,2.38995197,2354.1,2352.3,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080772802,2.39427563,2354.1,2352.3,2.45866499]
["bitfinex-derivatives","ETHF0:USTF0",1770080773704,2.60686563,2354.1,2352.3,2.45866499]
["bitfinex-derivatives","ETHF0:USTF0",1770080775408,2.38995197,2353.9,2352.3,2.45866499]
["bitfinex-derivatives","ETHF0:USTF0",1770080776007,2.60256197,2353.9,2352.3,2.45866499]
["bitfinex-derivatives","ETHF0:USTF0",1770080776609,2.38995197,2353.7,2352.3,2.45866499]
["bitfinex-derivatives","ETHF0:USTF0",1770080777208,2.60258197,2353.7,2352.3,2.45866499]
["bitfinex-derivatives","ETHF0:USTF0",1770080779404,2.38995197,2353.7,2352.3,0.00390126]
["bitfinex-derivatives","ETHF0:USTF0",1770080779614,2.38995197,2353.1,2352.3,0.00390126]
["bitfinex-derivatives","ETHF0:USTF0",1770080779810,2.38995197,2353.0,2352.3,0.00390126]
["bitfinex-derivatives","ETHF0:USTF0",1770080780011,2.38995197,2353.0,2351.7,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080780210,2.60264197,2353.0,2351.7,2.45476373]
["bitfinex-derivatives","ETHF0:USTF0",1770080780612,2.34108714,2352.6,2351.0,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080781015,2.34108714,2352.6,2351.0,2.44536562]
["bitfinex-derivatives","ETHF0:USTF0",1770080781212,2.55381714,2352.6,2351.0,2.44536562]
["bitfinex-derivatives","ETHF0:USTF0",1770080781512,2.34108714,2352.6,2351.0,2.44536562]
["bitfinex-derivatives","ETHF0:USTF0",1770080781706,2.34108714,2352.2,2351.0,2.44536562]
["bitfinex-derivatives","ETHF0:USTF0",1770080781911,2.55747738,2352.2,2351.0,2.44536562]
["bitfinex-derivatives","ETHF0:USTF0",1770080782713,2.55747738,2352.2,2351.0,0.00548138]
["bitfinex-derivatives","ETHF0:USTF0",1770080782714,2.34108714,2352.0,2351.0,0.00548138]
["bitfinex-derivatives","ETHF0:USTF0",1770080782914,2.55386714,2352.0,2351.0,0.00548138]
["bitfinex-derivatives","ETHF0:USTF0",1770080783112,2.34108714,2351.8,2351.0,0.00548138]
["bitfinex-derivatives","ETHF0:USTF0",1770080783411,2.34108714,2351.6,2350.3,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080783812,2.55390714,2351.6,2350.3,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080784515,2.55390714,2351.6,2350.3,2.44471341]
["bitfinex-derivatives","ETHF0:USTF0",1770080787913,2.55393714,2351.3,2350.3,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1770080788616,2.55393714,2351.3,2350.3,2.44471341]
["bitfinex-derivatives","ETHF0:USTF0",1770080789419,2.55393714,2351.3,2350.3,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1770080790519,0.21285,2351.3,2350.3,2.44471341]
["bitfinex-derivatives","ETHF0:USTF0",1770080790721,2.55393714,2351.3,2350.3,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1770080792219,2.34108714,2351.1,2350.3,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1770080793217,2.55394714,2351.1,2350.3,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1770080794820,2.34108714,2350.7,2349.4,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080795123,2.34108714,2350.1,2348.8,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080795317,2.55404714,2350.1,2348.8,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080795515,2.34108714,2349.8,2348.8,2.43988424]
["bitfinex-derivatives","ETHF0:USTF0",1770080795819,2.34108714,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080795820,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080796020,2.34601364,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080799332,2.34601364,2349.8,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080799623,2.55408714,2349.6,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080801923,2.34601364,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080802627,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080803319,2.34601364,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080805426,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080805822,2.34601364,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080806832,2.34601364,2349.8,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080808328,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080808732,2.34601364,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080809429,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080812431,2.5220293,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080812630,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080814135,2.5220293,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080817237,0.0049265,2349.8,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080817638,37.65380382,2350.3,2348.8,2.44325278]
["bitfinex-derivatives","ETHF0:USTF0",1770080817943,3.19292,2350.5,2349.1,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080818336,2.98,2350.5,2349.3,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080818841,2.7299828,2351.0,2349.5,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080819036,2.7299828,2351.0,2349.6,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080819838,2.5171028,2350.8,2349.6,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080820042,2.7299928,2350.8,2349.6,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080820744,2.5171028,2350.6,2349.6,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080822238,2.5171028,2350.6,2349.4,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080822447,2.5171028,2350.3,2349.2,5.48871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080822647,2.7300428,2350.3,2349.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1770080824652,2.7300428,2350.3,2349.3,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080830057,2.5171028,2349.7,2349.0,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080830257,2.5171028,2349.7,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080830456,2.7301128,2349.5,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080830857,2.5171028,2349.5,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080831058,9.70192239,2349.7,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080831351,2.5171028,2349.6,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080831756,5.06102519,2349.6,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080831952,2.5171028,2349.5,2348.8,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1770080832149,2.5171028,2349.3,2348.3,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080833053,2.5171028,2349.3,2348.3,2.40011917]
["bitfinex-derivatives","ETHF0:USTF0",1770080833258,2.52259316,2349.3,2348.3,0.00341944]
["bitfinex-derivatives","ETHF0:USTF0",1770080833758,0.00549036,2349.3,2348.3,2.40011917]
["bitfinex-derivatives","ETHF0:USTF0",1770080833959,2.52259316,2349.3,2348.3,2.40011917]
["bitfinex-derivatives","ETHF0:USTF0",1770080834955,0.00549036,2349.3,2348.3,4.90883119]
["bitfinex-derivatives","ETHF0:USTF0",1770080835160,0.00549036,2349.3,2348.4,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080835457,0.00549036,2349.3,2348.4,4.90541175]
["bitfinex-derivatives","ETHF0:USTF0",1770080835658,0.00549036,2349.3,2348.5,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080836254,2.54392239,2349.9,2348.6,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080836459,2.54392239,2349.9,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080837053,2.54392239,2350.0,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080837258,2.54876602,2350.0,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080837454,5.06102519,2349.9,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080837757,2.5171028,2349.8,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080837957,2.5171028,2349.7,2348.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770080838158,2.7300928,2349.7,2348.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770080838352,5.06102519,2349.6,2348.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770080838550,2.5171028,2349.5,2348.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770080838859,2.75691239,2349.7,2348.5,2.40569973]
["bitfinex-derivatives","ETHF0:USTF0",1770080839062,0.21299,2349.7,2348.5,2.40569973]
["bitfinex-derivatives","ETHF0:USTF0",1770080839261,2.75691239,2349.7,2348.5,2.40569973]
["bitfinex-derivatives","ETHF0:USTF0",1770080839663,2.5171028,2349.8,2348.6,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080839862,2.54392239,2349.9,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080840065,4.81395359,2349.9,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080840259,2.2700312,2349.8,2348.7,2.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1770080840664,2.54876602,2350.0,2348.8,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080841758,0.00484363,2350.0,2349.1,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080842059,0.00484363,2350.0,2349.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080842263,2.54392239,2350.5,2349.3,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080842453,2.75681239,2350.9,2349.6,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080842654,7.79495359,2351.0,2349.7,4.89961592]
["bitfinex-derivatives","ETHF0:USTF0",1770080842857,2.2700312,2351.4,2350.1,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080843063,2.2700312,2351.4,2350.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080843261,0.00308219,2351.4,2350.4,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080843660,2.27311339,2351.4,2350.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1770080844065,2.27311339,2351.4,2350.2,2.3959625]
["bitfinex-derivatives","ETHF0:USTF0",1770080844563,2.2700312,2351.3,2350.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1770080845263,2.4828812,2351.3,2350.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1770080845464,2.2700312,2351.2,2350.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1770080846363,2.2700312,2351.2,2350.2,2.3959625]
["bitfinex-derivatives","ETHF0:USTF0",1770080846764,2.2700312,2351.2,2350.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1770080847561,2.2700312,2350.9,2349.4,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080847757,2.2700312,2350.4,2348.9,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080848066,2.2700312,2350.4,2349.0,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080848266,2.2700312,2350.1,2349.0,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080848469,2.2700312,2350.0,2349.0,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080848661,2.2700312,2350.0,2349.0,2.39480148]
["bitfinex-derivatives","ETHF0:USTF0",1770080848866,2.2700312,2350.4,2349.0,2.39480148]
["bitfinex-derivatives","ETHF0:USTF0",1770080851065,2.4829612,2350.4,2349.0,2.39480148]
["bitfinex-derivatives","ETHF0:USTF0",1770080854367,2.2700312,2350.2,2349.0,2.39480148]
["bitfinex-derivatives","ETHF0:USTF0",1770080856472,4.81395359,2350.5,2349.0,2.39480148]
["bitfinex-derivatives","ETHF0:USTF0",1770080856675,2.2700312,2350.5,2349.0,2.60785148]
["bitfinex-derivatives","ETHF0:USTF0",1770080858176,2.2700312,2350.5,2349.1,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080858376,2.2700312,2350.5,2349.1,2.3999039]
["bitfinex-derivatives","ETHF0:USTF0",1770080859777,2.4829512,2350.5,2349.1,2.3999039]
["bitfinex-derivatives","ETHF0:USTF0",1770080859978,0.21293,2350.4,2349.1,2.3999039]
["bitfinex-derivatives","ETHF0:USTF0",1770080860277,2.4829612,2350.4,2349.1,2.3999039]
["bitfinex-derivatives","ETHF0:USTF0",1770080860883,2.4829612,2350.4,2349.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080862581,2.2700312,2350.4,2349.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080862772,9.80092239,2350.7,2349.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080862773,9.5270312,2350.7,2349.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080862972,2.2700312,2350.6,2349.2,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080863683,2.2700312,2350.6,2349.3,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080863881,2.2700312,2350.6,2349.4,2.3909039]
["bitfinex-derivatives","ETHF0:USTF0",1770080864182,2.2700312,2350.6,2349.4,2.3999039]
["bitfinex-derivatives","ETHF0:USTF0",1770080864882,2.4829412,2350.6,2349.4,2.3999039]
["bitfinex-derivatives","ETHF0:USTF0",1770080865781,2.2700312,2350.0,2349.0,2.5126096]
["bitfinex-derivatives","ETHF0:USTF0",1770080866282,2.2700312,2350.0,2349.0,0.00389758]
["bitfinex-derivatives","ETHF0:USTF0",1770080867779,2.2700312,2349.8,2349.0,0.00389758]
["bitfinex-derivatives","ETHF0:USTF0",1770080868478,2.4830312,2349.6,2348.3,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080868882,2.2700312,2349.4,2348.3,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080869083,2.2700312,2349.4,2348.2,2.50871202]
["bitfinex-derivatives","ETHF0:USTF0",1770080869286,2.2700312,2349.4,2348.1,4.89961592]
["bitfinex-derivatives","ETHF0:USTF0",1770080869477,2.27475866,2349.4,2348.2,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1770080871088,2.48777866,2349.4,2348.2,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1770080871283,2.39932152,2348.6,2347.5,4.85179729]
["bitfinex-derivatives","ETHF0:USTF0",1770080871481,2.39932152,2348.6,2347.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1770080871681,2.39932152,2348.4,2347.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1770080872083,2.39932152,2348.4,2347.2,2.34308527]
["bitfinex-derivatives","ETHF0:USTF0",1770080872281,2.39932152,2348.4,2347.2,0.00505451]
["bitfinex-derivatives","ETHF0:USTF0",1770080872986,2.61243152,2348.4,2347.2,0.00505451]
["bitfinex-derivatives","ETHF0:USTF0",1770080874586,2.61243152,2348.4,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080875686,2.61243152,2348.4,2347.2,0.00505451]
["bitfinex-derivatives","ETHF0:USTF0",1770080877290,2.61243152,2348.4,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080877790,2.39932152,2348.4,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080877988,2.497,2348.5,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080878194,4.89632152,2348.5,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080878390,2.39932152,2348.4,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080878887,2.497,2348.5,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080879282,2.39932152,2348.4,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080879484,2.497,2348.5,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080879888,2.39932152,2348.7,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080881081,2.61244152,2348.3,2347.2,2.34813978]
["bitfinex-derivatives","ETHF0:USTF0",1770080881289,2.61244152,2348.3,2347.2,0.00505451]
["bitfinex-derivatives","ETHF0:USTF0",1770080881290,2.39932152,2348.2,2347.2,0.00505451]
["bitfinex-derivatives","ETHF0:USTF0",1770080882588,2.39932152,2348.0,2346.6,2.34308527]
["bitfinex-derivatives","ETHF0:USTF0",1770080883088,2.61246152,2348.0,2346.6,2.34308527]
["bitfinex-derivatives","ETHF0:USTF0",1770080883282,2.61246152,2348.0,2346.6,2.33008527]
["bitfinex-derivatives","ETHF0:USTF0",1770080883483,2.39932152,2347.8,2346.6,2.33359017]
["bitfinex-derivatives","ETHF0:USTF0",1770080883786,2.39932152,2347.8,2346.6,0.0035049]
["bitfinex-derivatives","ETHF0:USTF0",1770080884586,2.39932152,2347.5,2346.6,0.0035049]
["bitfinex-derivatives","ETHF0:USTF0",1770080884891,2.40430412,2347.5,2346.6,0.0035049]
["bitfinex-derivatives","ETHF0:USTF0",1770080885391,2.40430412,2347.5,2346.6,2.34659017]
["bitfinex-derivatives","ETHF0:USTF0",1770080886585,0.0049826,2347.5,2346.6,2.34659017]
["bitfinex-derivatives","ETHF0:USTF0",1770080892495,2.40430412,2347.5,2346.6,2.34659017]
["bitfinex-derivatives","ETHF0:USTF0",1770080892686,2.40430412,2347.5,2346.6,0.0035049]
["bitfinex-derivatives","ETHF0:USTF0",1770080894495,0.0049826,2347.5,2346.6,2.34659017]
["bitfinex-derivatives","ETHF0:USTF0",1770080896903,2.39932152,2347.9,2346.6,2.34659017]
["bitfinex-derivatives","ETHF0:USTF0",1770080896904,2.39932152,2348.2,2346.9,2.34308527]
["bitfinex-derivatives","ETHF0:USTF0",1770080897501,2.39932152,2348.2,2346.9,2.55632527]
["bitfinex-derivatives","ETHF0:USTF0",1770080898006,2.40288799,2348.2,2346.9,2.55632527]
["bitfinex-derivatives","ETHF0:USTF0",1770080898403,2.40288799,2348.2,2347.0,2.34308527]
["bitfinex-derivatives","ETHF0:USTF0",1770080898802,2.61601799,2348.2,2346.8,2.51636605]
["bitfinex-derivatives","ETHF0:USTF0",1770080899906,2.61601799,2348.2,2346.8,4.85945132]
["bitfinex-derivatives","ETHF0:USTF0",1770080900303,2.61601799,2348.2,2346.9,2.51636605]
["bitfinex-derivatives","ETHF0:USTF0",1770080901008,2.61601799,2348.2,2346.9,4.88420199]
["bitfinex-derivatives","ETHF0:USTF0",1770080901207,2.40288799,2348.2,2347.0,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080901504,2.40288799,2348.2,2347.1,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080903105,2.40288799,2348.2,2347.0,2.51636605]
["bitfinex-derivatives","ETHF0:USTF0",1770080903408,2.40288799,2348.2,2346.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770080903409,2.39440616,2348.0,2346.9,2.51636605]
["bitfinex-derivatives","ETHF0:USTF0",1770080903810,2.39440616,2348.0,2346.8,4.88420199]
["bitfinex-derivatives","ETHF0:USTF0",1770080904804,2.39440616,2348.0,2346.8,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080904805,2.39440616,2347.9,2346.8,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080905010,2.60756616,2347.9,2346.7,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080905206,2.39440616,2347.8,2346.6,2.53465733]
["bitfinex-derivatives","ETHF0:USTF0",1770080905513,2.39440616,2347.7,2346.6,0.0035049]
["bitfinex-derivatives","ETHF0:USTF0",1770080905713,2.39440616,2347.7,2346.7,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080907015,4.94383166,2347.7,2346.7,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080908315,4.94383166,2348.0,2347.0,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080908516,2.39440616,2348.0,2347.1,4.89898837]
["bitfinex-derivatives","ETHF0:USTF0",1770080908816,2.39440616,2348.0,2347.1,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080909010,2.39440616,2348.0,2347.0,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080910113,4.94383166,2348.0,2347.0,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080910317,2.39440616,2347.9,2346.9,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080910510,2.39440616,2347.8,2346.8,4.89898837]
["bitfinex-derivatives","ETHF0:USTF0",1770080911718,2.39440616,2347.7,2346.8,4.89898837]
["bitfinex-derivatives","ETHF0:USTF0",1770080912315,2.39440616,2347.4,2346.8,2.53115243]
["bitfinex-derivatives","ETHF0:USTF0",1770080912623,2.39440616,2347.3,2346.0,6.12839271]
["bitfinex-derivatives","ETHF0:USTF0",1770080913125,2.39440616,2347.1,2346.0,6.12839271]
["bitfinex-derivatives","ETHF0:USTF0",1770080913318,0.21322,2347.2,2346.1,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080913520,4.94383166,2347.4,2346.1,2.37299539]
["bitfinex-derivatives","ETHF0:USTF0",1770080914216,2.39440616,2346.6,2346.1,0.00515945]
["bitfinex-derivatives","ETHF0:USTF0",1770080914420,2.60768616,2346.5,2345.4,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080914622,2.39440616,2346.3,2345.4,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080914924,2.39440616,2346.1,2345.1,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080915218,2.39440616,2345.8,2344.6,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770080915422,9.69140616,2345.7,2344.6,2.37246395]
["bitfinex-derivatives","ETHF0:USTF0",1770080915618,2.39440616,2345.3,2344.6,0.00462801]
["bitfinex-derivatives","ETHF0:USTF0",1770080915823,2.39440616,2345.1,2343.9,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080916318,2.39440616,2345.1,2343.3,5.36874319]
["bitfinex-derivatives","ETHF0:USTF0",1770080916319,2.39440616,2344.6,2343.3,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080916816,2.39440616,2344.5,2343.3,2.37203861]
["bitfinex-derivatives","ETHF0:USTF0",1770080917222,2.60787616,2344.5,2343.3,2.37203861]
["bitfinex-derivatives","ETHF0:USTF0",1770080917525,2.39440616,2344.5,2343.3,2.37203861]
["bitfinex-derivatives","ETHF0:USTF0",1770080918125,2.39440616,2344.8,2343.3,2.37203861]
["bitfinex-derivatives","ETHF0:USTF0",1770080924928,2.60784616,2344.8,2343.3,2.37203861]
["bitfinex-derivatives","ETHF0:USTF0",1770080926627,2.39440616,2344.8,2343.3,2.37203861]
["bitfinex-derivatives","ETHF0:USTF0",1770080926929,2.39440616,2344.8,2343.5,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080927631,2.39440616,2345.2,2343.5,2.36783594]
["bitfinex-derivatives","ETHF0:USTF0",1770080932534,2.39440616,2345.2,2343.3,0.00420267]
["bitfinex-derivatives","ETHF0:USTF0",1770080932535,2.39440616,2345.2,2343.9,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080933334,2.40401299,2345.5,2343.9,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080933637,2.40401299,2345.5,2343.9,2.58776733]
["bitfinex-derivatives","ETHF0:USTF0",1770080933833,2.40401299,2345.0,2343.9,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080935231,2.40401299,2345.0,2343.6,4.87624733]
["bitfinex-derivatives","ETHF0:USTF0",1770080935536,2.40401299,2344.7,2343.6,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080936232,2.61746299,2344.7,2343.3,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1770080936831,2.40401299,2344.7,2343.3,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1770080938834,2.61745299,2344.8,2343.3,2.59202]
["bitfinex-derivatives","ETHF0:USTF0",1770080939932,2.40401299,2345.2,2343.5,2.58779733]
["bitfinex-derivatives","ETHF0:USTF0",1770080940132,2.40401299,2345.2,2343.7,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080940539,2.40401299,2345.5,2344.0,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080940831,2.40401299,2345.5,2344.3,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080941036,2.987,2345.6,2344.5,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080942536,2.40401299,2345.5,2344.5,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080943938,2.987,2345.6,2344.5,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080944234,2.40893503,2345.8,2344.5,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080944439,2.40401299,2345.7,2344.5,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080945935,2.40401299,2345.7,2344.5,2.58770733]
["bitfinex-derivatives","ETHF0:USTF0",1770080946140,2.40401299,2345.7,2344.6,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770080946338,2.40401299,2345.7,2344.7,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080946740,0.00492204,2345.8,2344.9,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080947038,2.40893503,2345.8,2344.9,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080947641,0.00492204,2345.8,2344.9,2.58766733]
["bitfinex-derivatives","ETHF0:USTF0",1770080947943,5.16673849,2346.3,2345.1,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080948340,4.95343849,2346.3,2345.3,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080948541,2.40401299,2346.5,2345.3,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080948943,2.40774864,2346.5,2345.3,2.37727273]
["bitfinex-derivatives","ETHF0:USTF0",1770080950238,2.40774864,2346.5,2345.4,2.58762733]
["bitfinex-derivatives","ETHF0:USTF0",1770080951834,0.00373565,2346.5,2345.4,2.58762733]
["bitfinex-derivatives","ETHF0:USTF0",1770080952641,0.00373565,2346.5,2345.6,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080953650,2.40774864,2346.5,2345.6,2.37424733]
["bitfinex-derivatives","ETHF0:USTF0",1770080960744,2.40774864,2346.5,2345.5,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1770080960745,0.00373565,2346.5,2345.8,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080960941,2.43600976,2346.8,2345.8,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080961144,2.43600976,2346.8,2345.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1770080961337,2.43600976,2346.8,2345.5,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080961946,2.6526437,2346.8,2345.5,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080962138,2.43600976,2346.6,2345.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770080962946,2.43600976,2346.6,2345.4,2.50304701]
["bitfinex-derivatives","ETHF0:USTF0",1770080965338,0.00337394,2346.8,2345.6,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080965544,2.4393837,2346.8,2345.6,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080965848,2.4393837,2346.8,2345.8,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080970655,2.4393837,2346.8,2345.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1770080971254,2.4393837,2346.8,2345.5,2.50304701]
["bitfinex-derivatives","ETHF0:USTF0",1770080971451,2.64926976,2346.7,2345.5,2.50304701]
["bitfinex-derivatives","ETHF0:USTF0",1770080971956,2.43600976,2346.7,2345.5,2.71641701]
["bitfinex-derivatives","ETHF0:USTF0",1770080972550,2.43600976,2346.7,2345.5,2.70741701]
["bitfinex-derivatives","ETHF0:USTF0",1770080973258,2.43600976,2346.7,2345.6,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080974258,2.43600976,2346.6,2345.6,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080975259,2.43600976,2346.6,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080976261,2.43600976,2346.5,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080977263,2.43600976,2346.5,2345.7,5.0225756]
["bitfinex-derivatives","ETHF0:USTF0",1770080978265,4.98543526,2346.5,2345.7,5.0225756]
["bitfinex-derivatives","ETHF0:USTF0",1770080978464,2.43600976,2346.4,2345.7,5.0225756]
["bitfinex-derivatives","ETHF0:USTF0",1770080978761,2.43600976,2346.4,2345.7,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080979269,2.43600976,2346.3,2345.6,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080979471,2.43600976,2346.3,2345.5,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080979669,2.43600976,2346.2,2345.5,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080979869,2.43600976,2346.1,2345.4,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080980070,2.43600976,2346.0,2345.3,2.53155399]
["bitfinex-derivatives","ETHF0:USTF0",1770080980566,2.43600976,2346.0,2345.2,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080981074,2.5494255,2346.1,2345.3,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080981668,2.5494255,2346.1,2345.3,2.4995313]
["bitfinex-derivatives","ETHF0:USTF0",1770080982068,4.98543526,2346.2,2345.4,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080982269,2.5494255,2346.3,2345.4,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080982567,40.08981358,2346.4,2345.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1770080982568,2.5494255,2346.4,2345.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1770080982771,2.43600976,2346.6,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080982969,2.43600976,2346.6,2345.7,5.0225756]
["bitfinex-derivatives","ETHF0:USTF0",1770080983271,2.43600976,2346.6,2345.5,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080983272,2.43600976,2346.5,2345.5,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080984073,2.43600976,2346.5,2345.6,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080984669,4.9888092,2346.8,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080984972,2.43600976,2346.7,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080986272,2.43600976,2346.6,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080987075,2.43600976,2346.6,2345.6,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080987368,2.43600976,2346.6,2345.7,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080988976,2.43600976,2346.6,2345.6,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080989278,2.64929976,2346.5,2345.4,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080989478,2.43600976,2346.4,2345.4,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080989977,2.43600976,2346.4,2345.5,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080991378,2.5494255,2346.6,2345.5,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080991678,2.46102277,2346.5,2345.5,2.49404701]
["bitfinex-derivatives","ETHF0:USTF0",1770080992573,5.01044827,2346.5,2345.5,5.0225756]
["bitfinex-derivatives","ETHF0:USTF0",1770080992778,2.46102277,2346.4,2345.6,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770080994578,2.46102277,2346.3,2345.5,2.52852859]
["bitfinex-derivatives","ETHF0:USTF0",1770080995077,2.46102277,2345.9,2345.0,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770080995276,2.5494255,2346.0,2345.0,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770080996280,2.5494255,2346.0,2345.0,2.43390616]
["bitfinex-derivatives","ETHF0:USTF0",1770080997077,5.01044827,2346.0,2345.0,2.43390616]
["bitfinex-derivatives","ETHF0:USTF0",1770081000383,2.46102277,2345.9,2345.0,2.43390616]
["bitfinex-derivatives","ETHF0:USTF0",1770081002083,2.5494255,2346.0,2345.0,2.43390616]
["bitfinex-derivatives","ETHF0:USTF0",1770081002285,2.5494255,2346.1,2345.0,2.43390616]
["bitfinex-derivatives","ETHF0:USTF0",1770081002585,2.7627055,2346.5,2345.3,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081002782,2.7627055,2346.5,2345.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081003385,2.46102277,2346.4,2345.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081003783,2.46102277,2346.3,2345.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081004485,2.5494255,2346.4,2345.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081004686,5.22372827,2346.5,2345.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081007189,5.01044827,2346.5,2345.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081008192,0.00337394,2346.8,2345.7,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081008393,2.46439671,2346.8,2345.7,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081009890,0.00337394,2346.8,2345.9,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081010283,5.01044827,2347.4,2346.3,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081010889,7.99544827,2347.6,2346.5,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081011193,5.44980571,2347.6,2346.5,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081011387,0.00378294,2347.6,2346.7,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081011592,2.46102277,2348.0,2346.8,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081011994,5.01044827,2348.4,2347.0,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081012192,2.5494255,2348.7,2347.3,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081012495,0.00485882,2348.7,2347.6,2.64405758]
["bitfinex-derivatives","ETHF0:USTF0",1770081012788,0.00485882,2348.7,2347.7,2.64404758]
["bitfinex-derivatives","ETHF0:USTF0",1770081012996,2.46102277,2349.3,2347.9,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081013991,0.00529901,2349.3,2347.9,4.46735353]
["bitfinex-derivatives","ETHF0:USTF0",1770081014291,0.00529901,2349.3,2348.4,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081014495,2.46102277,2349.8,2348.6,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081015395,2.46402048,2349.8,2348.6,2.43451368]
["bitfinex-derivatives","ETHF0:USTF0",1770081017492,2.46402048,2349.8,2348.6,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1770081017999,2.46102277,2349.5,2348.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1770081018396,2.67405277,2349.3,2347.7,2.64404758]
["bitfinex-derivatives","ETHF0:USTF0",1770081018898,2.46102277,2349.1,2347.7,2.43087758]
["bitfinex-derivatives","ETHF0:USTF0",1770081019197,2.46102277,2349.1,2347.7,2.4343764]
["bitfinex-derivatives","ETHF0:USTF0",1770081019704,2.46102277,2349.3,2347.7,2.4343764]
["bitfinex-derivatives","ETHF0:USTF0",1770081019997,2.46102277,2349.3,2347.9,2.64402758]
["bitfinex-derivatives","ETHF0:USTF0",1770081020700,2.48156186,2349.6,2347.9,2.64402758]
["bitfinex-derivatives","ETHF0:USTF0",1770081020896,2.26856186,2349.6,2348.1,2.50240399]
["bitfinex-derivatives","ETHF0:USTF0",1770081021504,0.00299771,2349.8,2347.7,0.00349882]
["bitfinex-derivatives","ETHF0:USTF0",1770081021505,0.00299771,2349.8,2348.6,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081021898,0.00299771,2349.8,2348.6,2.50236399]
["bitfinex-derivatives","ETHF0:USTF0",1770081024302,2.27155957,2349.8,2348.6,2.50236399]
["bitfinex-derivatives","ETHF0:USTF0",1770081024797,0.00299771,2349.8,2348.6,2.50236399]
["bitfinex-derivatives","ETHF0:USTF0",1770081025003,0.00299771,2349.8,2348.8,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081025602,2.27155957,2349.8,2348.8,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081027302,2.27155957,2349.8,2348.6,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081028704,0.00299771,2349.8,2348.8,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081030299,0.00299771,2349.8,2349.0,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081034301,0.00299771,2349.8,2349.2,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081034511,2.26856186,2351.1,2349.4,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081035403,2.27216331,2351.1,2349.4,2.29257115]
["bitfinex-derivatives","ETHF0:USTF0",1770081035609,2.27216331,2351.1,2349.7,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081039217,2.27216331,2351.1,2349.4,2.50129716]
["bitfinex-derivatives","ETHF0:USTF0",1770081039218,2.26856186,2350.8,2349.4,2.29257115]
["bitfinex-derivatives","ETHF0:USTF0",1770081039416,2.26856186,2350.6,2349.4,2.29257115]
["bitfinex-derivatives","ETHF0:USTF0",1770081040012,2.48147186,2350.6,2349.4,2.29257115]
["bitfinex-derivatives","ETHF0:USTF0",1770081040216,2.48147186,2350.6,2349.4,0.00329716]
["bitfinex-derivatives","ETHF0:USTF0",1770081040914,2.26856186,2350.2,2348.8,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081042111,2.26856186,2350.2,2348.8,2.50718525]
["bitfinex-derivatives","ETHF0:USTF0",1770081042315,2.26856186,2349.8,2348.8,2.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1770081043417,2.26856186,2349.8,2348.8,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770081043822,2.26856186,2349.4,2348.8,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770081044019,2.26856186,2349.4,2348.5,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081044020,2.26856186,2349.4,2348.2,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081044216,2.48158186,2349.4,2348.2,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081044424,2.26856186,2349.7,2348.2,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081044727,2.26856186,2349.7,2348.3,2.50238399]
["bitfinex-derivatives","ETHF0:USTF0",1770081045123,2.27193027,2349.7,2348.3,2.5059597]
["bitfinex-derivatives","ETHF0:USTF0",1770081047125,2.27193027,2349.7,2348.3,2.2928497]
["bitfinex-derivatives","ETHF0:USTF0",1770081048020,2.26856186,2349.5,2348.3,2.2928497]
["bitfinex-derivatives","ETHF0:USTF0",1770081049023,2.26856186,2349.5,2348.3,2.5059697]
["bitfinex-derivatives","ETHF0:USTF0",1770081049217,2.26856186,2349.5,2348.5,2.28927399]
["bitfinex-derivatives","ETHF0:USTF0",1770081050716,2.26856186,2349.5,2348.3,0.00357571]
["bitfinex-derivatives","ETHF0:USTF0",1770081050916,2.30325617,2349.2,2348.3,0.00357571]
["bitfinex-derivatives","ETHF0:USTF0",1770081052124,2.51629617,2349.2,2348.3,0.00357571]
["bitfinex-derivatives","ETHF0:USTF0",1770081052421,0.21306,2348.9,2348.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1770081052628,2.30325617,2348.8,2347.8,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081052822,2.30325617,2348.8,2347.5,5.68742585]
["bitfinex-derivatives","ETHF0:USTF0",1770081053220,2.30325617,2348.6,2347.5,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081053426,2.30325617,2348.6,2347.5,2.37353307]
["bitfinex-derivatives","ETHF0:USTF0",1770081053920,2.30325617,2348.9,2347.5,2.37353307]
["bitfinex-derivatives","ETHF0:USTF0",1770081057132,2.30325617,2348.9,2347.5,2.58671307]
["bitfinex-derivatives","ETHF0:USTF0",1770081057421,2.30325617,2348.9,2347.5,2.37353307]
["bitfinex-derivatives","ETHF0:USTF0",1770081057626,0.213,2349.6,2347.9,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081057627,2.30325617,2349.2,2347.9,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081058629,2.51626617,2349.5,2348.0,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081058823,2.30325617,2349.3,2348.0,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081059025,2.51628617,2349.3,2348.0,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081062430,2.30325617,2349.1,2348.0,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081064734,2.30325617,2348.9,2347.7,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081065233,6.419,2349.3,2347.5,2.99310722]
["bitfinex-derivatives","ETHF0:USTF0",1770081065234,2.30325617,2348.7,2347.5,2.98410722]
["bitfinex-derivatives","ETHF0:USTF0",1770081065532,2.30325617,2348.7,2347.5,5.35453307]
["bitfinex-derivatives","ETHF0:USTF0",1770081066834,2.51635617,2348.5,2347.5,2.98410722]
["bitfinex-derivatives","ETHF0:USTF0",1770081067232,2.5494255,2348.8,2347.5,2.98410722]
["bitfinex-derivatives","ETHF0:USTF0",1770081067233,2.30325617,2348.1,2347.5,2.98410722]
["bitfinex-derivatives","ETHF0:USTF0",1770081067529,2.30325617,2348.1,2346.7,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081068433,2.30325617,2348.1,2346.7,2.37507508]
["bitfinex-derivatives","ETHF0:USTF0",1770081069836,2.30325617,2348.1,2346.7,2.58833508]
["bitfinex-derivatives","ETHF0:USTF0",1770081070525,2.30325617,2348.1,2346.7,2.37507508]
["bitfinex-derivatives","ETHF0:USTF0",1770081071634,2.5494255,2348.3,2346.7,2.37507508]
["bitfinex-derivatives","ETHF0:USTF0",1770081071635,2.51640617,2348.0,2346.7,2.37507508]
["bitfinex-derivatives","ETHF0:USTF0",1770081071835,2.51940092,2348.0,2346.7,2.37507508]
["bitfinex-derivatives","ETHF0:USTF0",1770081077835,0.00299475,2348.0,2346.7,2.37507508]
["bitfinex-derivatives","ETHF0:USTF0",1770081078043,0.00299475,2348.0,2347.0,2.37042585]
["bitfinex-derivatives","ETHF0:USTF0",1770081079841,0.00299475,2348.0,2347.0,2.58366585]
["bitfinex-derivatives","ETHF0:USTF0",1770081080244,2.981,2348.5,2347.3,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081080442,2.47343684,2348.4,2347.3,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081081442,2.47743939,2348.4,2347.3,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081083042,0.00400255,2348.4,2347.3,2.67104579]
["bitfinex-derivatives","ETHF0:USTF0",1770081083440,0.00400255,2348.4,2347.4,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081083645,2.82070894,2349.3,2348.1,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081084246,0.3472721,2349.3,2348.1,2.67096579]
["bitfinex-derivatives","ETHF0:USTF0",1770081084446,5.02286234,2349.6,2348.1,2.67096579]
["bitfinex-derivatives","ETHF0:USTF0",1770081084745,2.68644684,2349.5,2348.1,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081085144,2.47343684,2349.4,2348.1,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081090047,2.47343684,2349.1,2347.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081090439,2.47343684,2348.9,2347.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081093947,2.47343684,2348.9,2347.5,5.44083579]
["bitfinex-derivatives","ETHF0:USTF0",1770081094152,2.68652684,2348.6,2347.5,5.44083579]
["bitfinex-derivatives","ETHF0:USTF0",1770081094354,2.47343684,2348.5,2347.5,5.44083579]
["bitfinex-derivatives","ETHF0:USTF0",1770081097153,2.47343684,2348.5,2347.6,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081101254,9.8805155,2348.6,2347.6,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081101461,7.118,2348.6,2347.6,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081101961,8.00486234,2348.9,2347.6,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081102958,2.982,2348.9,2347.6,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081103154,2.982,2348.9,2347.7,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081103754,2.5494255,2349.3,2348.0,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081104358,2.47343684,2349.1,2348.0,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081104556,2.5494255,2348.9,2347.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081104759,2.47343684,2348.7,2347.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081104963,2.47343684,2348.6,2347.5,5.44083579]
["bitfinex-derivatives","ETHF0:USTF0",1770081105561,2.47343684,2348.5,2347.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1770081105961,2.47343684,2348.3,2347.3,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081106162,2.47343684,2348.3,2347.0,2.51198503]
["bitfinex-derivatives","ETHF0:USTF0",1770081106163,2.47343684,2348.1,2347.1,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081106362,2.47343684,2348.0,2346.8,4.96982082]
["bitfinex-derivatives","ETHF0:USTF0",1770081106562,2.47343684,2347.9,2346.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081106762,2.47674829,2347.9,2346.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081110069,0.00331145,2347.9,2346.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081110264,2.44570186,2347.9,2346.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081117171,0.00331145,2347.9,2346.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081119568,2.44570186,2347.9,2346.8,2.45783579]
["bitfinex-derivatives","ETHF0:USTF0",1770081119973,2.65556041,2347.7,2346.7,0.00464923]
["bitfinex-derivatives","ETHF0:USTF0",1770081120267,2.44239041,2347.5,2346.4,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081120468,2.44239041,2347.4,2346.4,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081120675,2.44239041,2347.4,2346.1,5.01961949]
["bitfinex-derivatives","ETHF0:USTF0",1770081120676,2.44239041,2347.3,2346.1,5.01961949]
["bitfinex-derivatives","ETHF0:USTF0",1770081120871,2.44239041,2347.2,2346.1,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081121073,2.44239041,2347.1,2346.1,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081121275,2.44239041,2347.0,2346.1,2.51100112]
["bitfinex-derivatives","ETHF0:USTF0",1770081122873,37.65380382,2347.4,2346.1,2.51100112]
["bitfinex-derivatives","ETHF0:USTF0",1770081122874,4.99181591,2347.5,2346.1,2.51100112]
["bitfinex-derivatives","ETHF0:USTF0",1770081123466,2.44239041,2347.4,2346.1,2.51100112]
["bitfinex-derivatives","ETHF0:USTF0",1770081124372,2.5494255,2347.5,2346.1,2.51100112]
["bitfinex-derivatives","ETHF0:USTF0",1770081124670,7.74610884,2347.7,2346.1,2.51100112]
["bitfinex-derivatives","ETHF0:USTF0",1770081124671,5.20499591,2347.7,2346.3,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081124968,2.5494255,2347.7,2346.4,5.23290949]
["bitfinex-derivatives","ETHF0:USTF0",1770081125171,2.44239041,2347.8,2346.5,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081125370,2.65556041,2347.8,2346.5,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081125568,2.44239041,2347.7,2346.5,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081126372,0.21317,2347.8,2346.5,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081127374,2.65556041,2347.8,2346.5,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081128573,2.44239041,2347.7,2346.5,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081131173,12.16112736,2347.9,2346.5,2.72091446]
["bitfinex-derivatives","ETHF0:USTF0",1770081131377,9.61170186,2347.9,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081131577,7.16931145,2347.9,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081131976,9.61170186,2347.9,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081132277,2.44239041,2347.8,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081134277,4.99181591,2347.8,2346.6,5.01961949]
["bitfinex-derivatives","ETHF0:USTF0",1770081134475,0.00331145,2347.9,2346.9,5.01961949]
["bitfinex-derivatives","ETHF0:USTF0",1770081134776,0.00331145,2347.9,2347.0,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081135275,2.44570186,2347.9,2347.0,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081135676,0.00331145,2347.9,2347.0,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081137776,0.00331145,2347.9,2347.1,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081138372,2.5494255,2348.2,2347.2,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081138568,2.44239041,2348.1,2347.2,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081138772,2.44239041,2348.1,2347.1,2.51198503]
["bitfinex-derivatives","ETHF0:USTF0",1770081138773,2.44239041,2347.7,2346.9,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081138975,2.44239041,2347.5,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081139174,2.44239041,2347.4,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081139374,2.44541057,2347.4,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081139878,0.00302016,2347.4,2346.6,2.50763446]
["bitfinex-derivatives","ETHF0:USTF0",1770081149778,0.00302016,2347.4,2346.3,4.86733863]
["bitfinex-derivatives","ETHF0:USTF0",1770081149779,2.70000778,2347.3,2346.3,4.86733863]
["bitfinex-derivatives","ETHF0:USTF0",1770081150181,2.70000778,2347.3,2346.4,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081150383,2.48679778,2347.2,2346.4,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081150882,10.01079516,2347.3,2346.4,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081152380,2.54958516,2347.2,2346.4,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081152783,5.03638294,2347.2,2346.4,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081153083,5.03638294,2347.1,2346.1,8.21870529]
["bitfinex-derivatives","ETHF0:USTF0",1770081153482,2.48679778,2347.0,2346.1,8.21870529]
["bitfinex-derivatives","ETHF0:USTF0",1770081153978,2.48679778,2347.0,2346.1,4.87070529]
["bitfinex-derivatives","ETHF0:USTF0",1770081155783,2.48679778,2346.8,2346.1,2.33401501]
["bitfinex-derivatives","ETHF0:USTF0",1770081156083,2.48679778,2346.8,2345.8,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081156084,2.48679778,2346.6,2345.8,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081156883,2.48679778,2346.6,2345.8,2.33456465]
["bitfinex-derivatives","ETHF0:USTF0",1770081157778,10.03185516,2346.7,2345.8,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1770081157779,2.48679778,2346.4,2345.8,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1770081158778,2.48679778,2346.4,2345.6,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081159885,2.48679778,2346.4,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081160975,0.21328,2346.5,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081161187,9.81858516,2346.7,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081161381,7.269,2346.7,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081161678,37.86704382,2347.0,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081161679,2.76282516,2347.0,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081161875,2.48679778,2346.8,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081162876,2.70004778,2346.8,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081165187,0.21325,2346.8,2345.6,2.33583955]
["bitfinex-derivatives","ETHF0:USTF0",1770081168494,42.69018676,2347.0,2345.7,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081168694,5.03638294,2347.0,2345.7,2.33064835]
["bitfinex-derivatives","ETHF0:USTF0",1770081171894,2.48679778,2347.0,2345.9,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081172891,2.38408762,2346.8,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081173096,2.38408762,2346.7,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081173397,9.92958516,2346.9,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081173693,12.31367278,2346.9,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081173995,12.31039774,2346.9,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081174394,2.54631012,2346.8,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081174692,4.93039774,2346.8,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081175996,2.54631012,2346.8,2345.7,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081176196,7.38,2346.9,2345.8,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081176392,7.38,2346.9,2345.9,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081177295,9.92631012,2346.9,2345.9,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081178193,7.38,2346.9,2345.9,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081178396,9.92631012,2346.9,2345.9,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081179392,9.92631012,2346.9,2346.0,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081180597,40.25113144,2347.0,2346.0,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081180598,2.54631012,2347.0,2346.1,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081180798,2.54631012,2347.1,2346.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081180997,2.54631012,2347.2,2346.3,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081181898,2.38408762,2347.1,2346.2,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081182100,2.38408762,2347.0,2346.1,4.86885619]
["bitfinex-derivatives","ETHF0:USTF0",1770081182999,2.38408762,2347.0,2346.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081183902,4.93039774,2347.0,2346.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081184098,2.38408762,2346.9,2346.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081187913,2.38408762,2346.9,2346.2,4.86885619]
["bitfinex-derivatives","ETHF0:USTF0",1770081188114,2.38408762,2346.9,2346.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081189012,2.38408762,2346.9,2346.1,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081189213,2.38408762,2346.9,2346.0,4.86885619]
["bitfinex-derivatives","ETHF0:USTF0",1770081189414,2.38408762,2346.9,2346.1,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081189614,2.38408762,2346.9,2346.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081191414,0.00302016,2347.4,2346.4,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081191616,0.00302016,2347.4,2346.7,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081191819,7.434,2347.8,2346.8,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081192014,38.29027992,2348.1,2346.9,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081192218,2.38408762,2348.2,2347.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081192819,2.38755753,2348.2,2347.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081193219,0.00346991,2348.2,2347.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081194617,2.38755753,2348.2,2347.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081195717,0.00346991,2348.2,2347.2,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081196119,2.38408762,2349.4,2348.0,2.33162477]
["bitfinex-derivatives","ETHF0:USTF0",1770081197112,2.38936523,2349.4,2348.0,2.33621655]
["bitfinex-derivatives","ETHF0:USTF0",1770081197816,2.59712762,2349.2,2348.0,2.33621655]
["bitfinex-derivatives","ETHF0:USTF0",1770081198020,2.38408762,2348.9,2348.0,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1770081198318,2.59714762,2348.9,2348.0,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1770081199722,2.59714762,2348.9,2348.0,2.33621655]
["bitfinex-derivatives","ETHF0:USTF0",1770081200222,2.59714762,2348.9,2348.0,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1770081203022,2.59714762,2348.9,2348.0,2.42828772]
["bitfinex-derivatives","ETHF0:USTF0",1770081203621,2.59714762,2348.9,2348.0,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1770081205017,2.38408762,2348.9,2347.2,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081206029,2.38408762,2348.9,2347.2,2.42689313]
["bitfinex-derivatives","ETHF0:USTF0",1770081206341,5.616,2349.1,2347.2,2.42689313]
["bitfinex-derivatives","ETHF0:USTF0",1770081206342,2.49650246,2348.5,2347.2,2.42689313]
["bitfinex-derivatives","ETHF0:USTF0",1770081210326,2.70962246,2348.3,2347.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770081210528,2.49650246,2348.1,2347.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770081210729,2.70964246,2348.1,2347.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770081212030,2.70964246,2348.1,2347.2,2.42689313]
["bitfinex-derivatives","ETHF0:USTF0",1770081212330,2.70964246,2348.1,2347.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770081214836,2.70964246,2348.1,2347.2,2.42689313]
["bitfinex-derivatives","ETHF0:USTF0",1770081218034,2.70964246,2348.1,2347.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770081220135,2.49650246,2347.6,2346.6,4.96992736]
["bitfinex-derivatives","ETHF0:USTF0",1770081220338,2.49650246,2347.6,2346.6,4.96092736]
["bitfinex-derivatives","ETHF0:USTF0",1770081220540,2.49650246,2347.6,2346.7,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081221437,2.49972411,2347.6,2346.7,4.96489989]
["bitfinex-derivatives","ETHF0:USTF0",1770081221836,0.00322165,2347.6,2346.8,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081223244,0.00322165,2347.6,2346.9,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081224339,0.00322165,2347.6,2347.0,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081227445,2.49650246,2348.2,2347.2,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081228548,2.50183747,2348.2,2347.2,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081232349,2.47964064,2348.1,2347.2,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081233548,2.69278064,2348.1,2347.2,2.42369594]
["bitfinex-derivatives","ETHF0:USTF0",1770081233753,2.69278064,2348.1,2347.1,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081234055,2.47964064,2348.0,2347.0,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081234651,2.47964064,2348.0,2347.1,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081235254,38.50341992,2348.1,2347.1,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081235451,0.21314,2348.1,2347.1,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081235754,0.21314,2348.1,2347.2,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081235957,0.21314,2348.1,2347.2,4.95452498]
["bitfinex-derivatives","ETHF0:USTF0",1770081236253,0.21314,2348.1,2347.3,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081236651,2.69278064,2348.1,2347.3,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081237655,2.47964064,2348.0,2347.2,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081238055,2.47964064,2348.0,2347.1,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081238260,2.47964064,2348.0,2347.2,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081239856,2.47964064,2348.0,2347.3,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081240059,38.50341992,2348.1,2347.3,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081241359,40.98306056,2348.1,2347.3,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081242860,2.47964064,2348.0,2347.2,2.53723142]
["bitfinex-derivatives","ETHF0:USTF0",1770081243058,2.47964064,2348.0,2346.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770081243059,2.69283064,2347.5,2346.7,0.00397253]
["bitfinex-derivatives","ETHF0:USTF0",1770081243263,2.69283064,2347.5,2346.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081243264,2.69285064,2347.3,2346.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081243463,2.47964064,2347.3,2346.4,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081243851,45.74427992,2347.4,2346.4,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081244055,2.47964064,2347.6,2346.5,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081244261,38.50344992,2347.7,2346.6,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081244462,45.74927992,2347.8,2346.6,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081244661,45.74927992,2347.8,2346.6,6.17785033]
["bitfinex-derivatives","ETHF0:USTF0",1770081244961,45.74927992,2347.8,2346.7,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081246757,2.47964064,2347.7,2346.7,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081247163,45.74927992,2347.8,2346.7,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081247364,7.459,2347.8,2346.7,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081247764,7.459,2347.8,2346.8,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081249063,7.459,2347.8,2346.9,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081251864,5.03157354,2348.0,2346.9,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081252762,2.4794744,2347.9,2346.9,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081253159,2.4794744,2347.8,2347.0,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081254061,2.4794744,2347.8,2346.9,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081254266,2.4794744,2347.7,2346.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081254459,2.4794744,2347.7,2346.9,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081254663,2.4794744,2348.0,2347.0,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081255768,2.5519329,2348.1,2347.0,6.17785033]
["bitfinex-derivatives","ETHF0:USTF0",1770081255968,12.51290855,2348.2,2347.1,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081256368,2.47964064,2348.0,2346.9,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081256768,2.47964064,2348.0,2347.0,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081257367,2.45407322,2347.9,2347.0,2.41729356]
["bitfinex-derivatives","ETHF0:USTF0",1770081260574,2.3611559,2347.8,2346.8,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081260777,2.5743359,2347.6,2346.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081260969,2.5743359,2347.6,2346.6,6.22839437]
["bitfinex-derivatives","ETHF0:USTF0",1770081261375,2.5743359,2347.6,2346.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081261775,4.9130888,2347.8,2346.9,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081263476,2.5519329,2347.9,2347.1,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081264777,2.5519329,2347.8,2347.1,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081267174,7.48133501,2348.2,2347.2,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081267577,7.48133501,2348.2,2347.2,6.22839437]
["bitfinex-derivatives","ETHF0:USTF0",1770081267770,0.00533501,2348.2,2347.3,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081267974,0.00533501,2348.2,2347.5,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081268172,9.8931559,2348.6,2347.5,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081269280,9.89632407,2348.6,2347.5,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081269779,2.3611559,2348.5,2347.5,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081274582,0.00316817,2348.6,2347.5,2.6810276]
["bitfinex-derivatives","ETHF0:USTF0",1770081274876,0.00316817,2348.6,2347.5,6.44158437]
["bitfinex-derivatives","ETHF0:USTF0",1770081275077,0.00316817,2348.6,2347.6,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081275980,0.00316817,2348.6,2347.6,2.6810176]
["bitfinex-derivatives","ETHF0:USTF0",1770081277080,0.00316817,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081279388,2.36432407,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081280288,0.00316817,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081283390,2.36432407,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081284090,0.00316817,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081285093,2.36432407,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081288590,0.00316817,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081288789,2.36432407,2348.6,2347.7,2.4678376]
["bitfinex-derivatives","ETHF0:USTF0",1770081290888,2.36432407,2348.6,2347.6,3.97373677]
["bitfinex-derivatives","ETHF0:USTF0",1770081291090,2.2860184,2348.4,2347.3,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081291292,2.2860184,2348.0,2347.0,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081292296,2.4991684,2348.0,2347.0,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081293896,2.2860184,2348.0,2347.0,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081295288,2.2860184,2347.9,2347.0,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081296592,2.54357935,2348.0,2347.0,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081296793,4.82959775,2348.4,2347.2,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081297192,2.54357935,2348.5,2347.4,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081297398,4.82959775,2348.5,2347.4,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081298397,2.54357935,2348.5,2347.5,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081298597,0.00316817,2348.6,2347.6,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081299000,0.00316817,2348.6,2347.6,6.07746897]
["bitfinex-derivatives","ETHF0:USTF0",1770081299201,0.00316817,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081300403,2.28918657,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081301203,0.00316817,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081302898,2.28918657,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081303604,2.28918657,2348.6,2347.7,4.85632483]
["bitfinex-derivatives","ETHF0:USTF0",1770081304504,2.28918657,2348.6,2347.8,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081306506,0.00316817,2348.6,2347.8,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081308206,2.28918657,2348.6,2347.8,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081308405,2.28918657,2348.6,2347.7,2.53941263]
["bitfinex-derivatives","ETHF0:USTF0",1770081308708,2.28918657,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081310603,0.00316817,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081311009,2.28918657,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081312810,0.00316817,2348.6,2347.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081313813,16.899,2349.1,2348.1,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081314015,2.982,2349.1,2348.2,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081314211,0.21303,2349.3,2348.3,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081314912,0.00301681,2349.3,2348.3,2.32000251]
["bitfinex-derivatives","ETHF0:USTF0",1770081315115,0.00301681,2349.3,2348.4,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081315710,0.00301681,2349.3,2348.5,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081317220,0.00301681,2349.3,2348.6,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081317813,0.00301681,2349.3,2348.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081319818,22.9680184,2350.0,2348.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081320017,12.7580184,2350.0,2348.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081320614,12.76190696,2350.0,2348.7,2.3169122]
["bitfinex-derivatives","ETHF0:USTF0",1770081320810,0.00388856,2350.0,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081321018,0.00388856,2350.0,2348.9,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081321019,2.27293643,2350.8,2349.5,2.60805319]
["bitfinex-derivatives","ETHF0:USTF0",1770081321213,2.48581643,2351.0,2349.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081321416,2.27293643,2351.0,2349.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081321818,2.27293643,2351.0,2349.7,2.60804319]
["bitfinex-derivatives","ETHF0:USTF0",1770081322020,0.00396864,2351.0,2349.9,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081322221,0.00396864,2351.0,2349.9,2.60802319]
["bitfinex-derivatives","ETHF0:USTF0",1770081322423,0.00396864,2351.0,2350.0,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081322615,0.00396864,2351.0,2350.0,2.39932462]
["bitfinex-derivatives","ETHF0:USTF0",1770081322815,0.21283,2351.5,2350.0,2.61228462]
["bitfinex-derivatives","ETHF0:USTF0",1770081323825,0.21641626,2351.5,2350.0,2.61228462]
["bitfinex-derivatives","ETHF0:USTF0",1770081324226,2.27652269,2351.5,2350.2,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081324524,2.27652269,2351.5,2350.4,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081324725,2.26352269,2351.5,2350.4,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081325919,2.2685721,2351.5,2350.2,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081326118,0.21286,2351.2,2350.0,2.39932462]
["bitfinex-derivatives","ETHF0:USTF0",1770081326322,2.497,2351.1,2350.0,0.00427143]
["bitfinex-derivatives","ETHF0:USTF0",1770081326522,0.2129,2350.8,2349.5,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081326822,2.27293643,2350.7,2349.5,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081327022,2.27293643,2351.0,2349.5,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081327526,2.27293643,2351.0,2349.5,2.61128054]
["bitfinex-derivatives","ETHF0:USTF0",1770081327727,5.477,2351.1,2349.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081328321,5.477,2351.1,2349.7,2.60803319]
["bitfinex-derivatives","ETHF0:USTF0",1770081328526,2.27798584,2351.5,2349.9,2.60802319]
["bitfinex-derivatives","ETHF0:USTF0",1770081328729,2.27798584,2351.5,2350.1,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081329225,2.25397799,2351.3,2350.1,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081329430,2.46682799,2351.3,2350.1,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081329727,0.00504941,2351.5,2349.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081329728,2.25397799,2350.8,2349.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081330124,2.25397799,2350.6,2349.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081331530,2.09773269,2350.9,2349.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081331729,7.933,2351.0,2349.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081332930,0.21285,2351.3,2349.8,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081333126,2.28273182,2351.3,2349.8,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081334931,2.05614976,2351.1,2349.8,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081335231,2.26901976,2351.1,2349.8,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081339034,2.05155529,2350.9,2349.8,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081339933,2.26443529,2350.9,2349.8,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081340932,9.399,2351.4,2349.5,2.39827054]
["bitfinex-derivatives","ETHF0:USTF0",1770081340933,2.05114211,2350.7,2349.5,2.39827054]
["bitfinex-derivatives","ETHF0:USTF0",1770081341232,2.05114211,2350.5,2349.5,2.39827054]
["bitfinex-derivatives","ETHF0:USTF0",1770081343436,2.03431609,2350.0,2348.9,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081344037,2.03431609,2350.0,2348.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081344237,0.213,2349.6,2348.6,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081344536,0.2173342,2349.6,2348.6,2.39808621]
["bitfinex-derivatives","ETHF0:USTF0",1770081344932,0.0043342,2349.6,2348.6,2.39808621]
["bitfinex-derivatives","ETHF0:USTF0",1770081346837,0.0043342,2349.6,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081348634,2.01192577,2350.1,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081349129,7.56044178,2350.2,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081349536,7.5655505,2350.2,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081350236,2.01048411,2350.1,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081351340,2.01070794,2350.0,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081352140,2.01070794,2349.8,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081353242,0.21298,2349.9,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081353938,11.97368807,2350.2,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081354139,2.21576258,2350.1,2348.7,2.39505319]
["bitfinex-derivatives","ETHF0:USTF0",1770081354642,11.97368807,2350.2,2348.8,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081354643,9.43010872,2350.2,2348.8,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081355237,11.4323839,2350.2,2348.8,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081355437,2.00227518,2350.1,2348.8,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081355639,3.01110872,2350.2,2349.0,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081355844,0.00510872,2350.2,2349.1,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081356940,0.00510872,2350.2,2349.2,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081357142,0.00510872,2350.2,2349.2,2.55995806]
["bitfinex-derivatives","ETHF0:USTF0",1770081357341,0.00510872,2350.2,2349.2,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081357538,1.97396134,2350.2,2349.2,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081359641,0.00510872,2350.2,2349.2,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081360745,12.96646935,2350.9,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081360946,0.21289,2350.9,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081361139,2.16894658,2350.9,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081361341,2.16894658,2350.9,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081361843,2.17278034,2350.9,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081362544,0.21672376,2350.9,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081363441,2.18227027,2350.8,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081363642,2.18229027,2350.6,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081364648,1.96938027,2350.4,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081364849,2.18231027,2350.4,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081367247,0.21293,2350.4,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081367847,2.1603515,2350.4,2349.5,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081368749,2.1603515,2350.4,2349.3,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081369351,0.21293,2350.4,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081370449,2.14954153,2350.4,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081370650,1.93661153,2350.3,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081371349,2.75650935,2350.4,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081373262,4.65896913,2350.4,2349.4,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081373450,1.90245978,2350.3,2349.3,2.53941263]
["bitfinex-derivatives","ETHF0:USTF0",1770081373653,2.11541978,2350.1,2349.1,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081373853,2.11542978,2349.9,2348.9,4.88634069]
["bitfinex-derivatives","ETHF0:USTF0",1770081374754,9.57642978,2349.9,2348.9,4.88634069]
["bitfinex-derivatives","ETHF0:USTF0",1770081374952,9.57642978,2349.9,2349.0,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081375855,9.57642978,2349.9,2348.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081375856,2.07011791,2349.8,2348.8,4.88634069]
["bitfinex-derivatives","ETHF0:USTF0",1770081376148,2.07011791,2349.8,2348.6,2.54244565]
["bitfinex-derivatives","ETHF0:USTF0",1770081376149,2.07014791,2349.6,2348.6,2.54244565]
["bitfinex-derivatives","ETHF0:USTF0",1770081376353,2.07014791,2349.6,2348.6,4.88937371]
["bitfinex-derivatives","ETHF0:USTF0",1770081377355,2.07014791,2349.6,2348.7,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081380462,0.21301,2349.6,2348.7,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081382962,2.04620367,2349.6,2348.7,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081385170,0.21301,2349.6,2348.7,2.34692806]
["bitfinex-derivatives","ETHF0:USTF0",1770081390566,1.84364797,2349.0,2348.2,2.53941263]
["bitfinex-derivatives","ETHF0:USTF0",1770081390763,2.05670797,2348.9,2347.9,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081390962,1.84364797,2348.9,2347.9,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081391164,1.84718668,2348.8,2347.9,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081391363,1.84718668,2348.7,2347.4,2.53941263]
["bitfinex-derivatives","ETHF0:USTF0",1770081391568,1.85209222,2348.7,2347.4,2.54413134]
["bitfinex-derivatives","ETHF0:USTF0",1770081392068,2.06517222,2348.7,2347.4,2.54413134]
["bitfinex-derivatives","ETHF0:USTF0",1770081392271,2.06517222,2348.7,2347.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1770081392463,2.54734653,2348.5,2347.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1770081392667,2.33424653,2348.1,2347.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1770081392863,2.33424653,2348.1,2346.7,15.81635747]
["bitfinex-derivatives","ETHF0:USTF0",1770081392864,2.33424653,2348.1,2346.8,2.53941263]
["bitfinex-derivatives","ETHF0:USTF0",1770081393271,2.54738653,2348.1,2346.8,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081393468,10.01257935,2348.4,2346.8,4.92183716]
["bitfinex-derivatives","ETHF0:USTF0",1770081393667,10.01257935,2348.4,2346.9,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081393864,7.469,2348.4,2347.0,2.53941263]
["bitfinex-derivatives","ETHF0:USTF0",1770081394068,7.469,2348.4,2347.2,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081394271,3.92790554,2348.7,2347.3,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081394668,6.26215207,2348.7,2347.3,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081394865,2.33424653,2348.6,2347.3,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081395065,3.92790554,2348.7,2346.9,2.38549271]
["bitfinex-derivatives","ETHF0:USTF0",1770081395066,2.33424653,2348.0,2346.9,2.38549271]
["bitfinex-derivatives","ETHF0:USTF0",1770081395275,2.33424653,2347.9,2346.9,2.38549271]
["bitfinex-derivatives","ETHF0:USTF0",1770081395667,2.54742653,2347.6,2346.9,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1770081396371,2.33424653,2346.7,2345.6,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081396569,2.33424653,2346.6,2345.6,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081396969,7.493,2346.7,2345.6,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081397172,2.33424653,2346.6,2345.6,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081397473,7.493,2346.7,2345.6,2.38242453]
["bitfinex-derivatives","ETHF0:USTF0",1770081397672,2.33424653,2346.6,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081397972,2.33867802,2346.6,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081398373,9.83967802,2346.6,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081399975,2.33424653,2346.5,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081401577,2.33424653,2346.5,2345.6,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1770081403178,2.54752653,2346.5,2345.6,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1770081403378,2.54752653,2346.5,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081404077,2.54752653,2346.5,2345.6,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1770081405677,2.54752653,2346.5,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081406275,0.21328,2346.5,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081406981,2.54752653,2346.5,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081407181,0.21328,2346.5,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081407882,10.48843149,2346.6,2345.6,2.38620478]
["bitfinex-derivatives","ETHF0:USTF0",1770081408083,10.48843149,2346.6,2345.6,2.37320478]
["bitfinex-derivatives","ETHF0:USTF0",1770081408284,2.33424653,2346.5,2345.6,2.37320478]
["bitfinex-derivatives","ETHF0:USTF0",1770081408781,10.48843149,2346.6,2345.6,2.37320478]
["bitfinex-derivatives","ETHF0:USTF0",1770081408983,2.33424653,2346.5,2345.6,2.37842106]
["bitfinex-derivatives","ETHF0:USTF0",1770081409776,2.33424653,2346.4,2345.6,0.00521628]
["bitfinex-derivatives","ETHF0:USTF0",1770081411182,0.2133,2346.3,2345.6,0.00521628]
["bitfinex-derivatives","ETHF0:USTF0",1770081411384,2.50458484,2346.2,2345.6,0.00521628]
["bitfinex-derivatives","ETHF0:USTF0",1770081414888,0.2133,2346.3,2345.6,2.28625301]
["bitfinex-derivatives","ETHF0:USTF0",1770081416385,2.71788484,2346.3,2345.6,0.00521628]
["bitfinex-derivatives","ETHF0:USTF0",1770081421193,2.50458484,2345.6,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081421492,38.29027992,2346.3,2344.1,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081421493,2.71798484,2345.2,2344.1,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081422086,0.2134,2345.2,2344.1,2.28587934]
["bitfinex-derivatives","ETHF0:USTF0",1770081422294,2.71798484,2345.2,2344.1,2.28587934]
["bitfinex-derivatives","ETHF0:USTF0",1770081423593,2.71800484,2345.1,2344.1,2.28587934]
["bitfinex-derivatives","ETHF0:USTF0",1770081423787,0.21342,2345.1,2344.1,2.28587934]
["bitfinex-derivatives","ETHF0:USTF0",1770081424197,0.21336,2345.7,2344.3,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081424393,0.21336,2345.7,2344.4,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081424593,2.71794484,2345.7,2344.4,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081424995,0.21336,2345.7,2344.4,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081425191,12.29058484,2346.0,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081425192,5.01646566,2346.0,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081425390,2.50458484,2345.9,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081425895,0.00443149,2346.6,2345.2,4.79218405]
["bitfinex-derivatives","ETHF0:USTF0",1770081426098,0.00443149,2346.6,2345.3,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081426393,0.00443149,2346.6,2345.4,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081426599,1e-08,2346.6,2345.8,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081427598,1e-08,2346.6,2345.8,2.2848614]
["bitfinex-derivatives","ETHF0:USTF0",1770081428599,1e-08,2346.6,2345.8,0.00382467]
["bitfinex-derivatives","ETHF0:USTF0",1770081430495,2.50458484,2346.5,2345.2,4.79218405]
["bitfinex-derivatives","ETHF0:USTF0",1770081430696,2.50458484,2346.3,2345.3,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081431693,5.48958484,2346.3,2345.3,0.00328729]
["bitfinex-derivatives","ETHF0:USTF0",1770081431898,5.48958484,2346.3,2345.3,2.28432402]
["bitfinex-derivatives","ETHF0:USTF0",1770081432793,2.50458484,2346.2,2345.3,2.28432402]
["bitfinex-derivatives","ETHF0:USTF0",1770081432996,0.21333,2346.0,2345.3,0.00328729]
["bitfinex-derivatives","ETHF0:USTF0",1770081433203,2.50458484,2345.7,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081433405,0.21335,2345.8,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081433406,9.97258484,2345.6,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081433903,2.50458484,2345.5,2344.7,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081434099,2.50458484,2345.5,2344.7,2.28576365]
["bitfinex-derivatives","ETHF0:USTF0",1770081434705,7.468,2345.6,2344.7,2.28576365]
["bitfinex-derivatives","ETHF0:USTF0",1770081436107,9.97258484,2345.6,2344.7,2.28576365]
["bitfinex-derivatives","ETHF0:USTF0",1770081437509,7.468,2345.6,2344.7,2.28576365]
["bitfinex-derivatives","ETHF0:USTF0",1770081438111,7.492,2346.0,2344.9,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081440207,2.48516051,2345.9,2344.9,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081441009,7.492,2346.0,2344.9,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081441511,9.97716051,2346.0,2344.9,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081441914,2.48516051,2345.9,2344.9,2.28103673]
["bitfinex-derivatives","ETHF0:USTF0",1770081442108,2.69851051,2345.7,2344.7,0.00472692]
["bitfinex-derivatives","ETHF0:USTF0",1770081443215,2.69853051,2345.5,2344.7,0.00472692]
["bitfinex-derivatives","ETHF0:USTF0",1770081443415,7.49,2345.4,2344.7,0.00472692]
["bitfinex-derivatives","ETHF0:USTF0",1770081443611,9.97516051,2345.4,2344.7,0.00472692]
["bitfinex-derivatives","ETHF0:USTF0",1770081445117,2.48516051,2345.3,2344.7,0.00472692]
["bitfinex-derivatives","ETHF0:USTF0",1770081448117,7.49,2345.4,2344.7,2.39069495]
["bitfinex-derivatives","ETHF0:USTF0",1770081448322,2.48516051,2345.3,2344.7,0.00472692]
["bitfinex-derivatives","ETHF0:USTF0",1770081451418,7.70338,2345.4,2344.3,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081451419,2.48516051,2345.1,2344.3,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081451819,0.2134,2345.2,2344.3,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081452317,2.48516051,2345.6,2344.4,2.51114732]
["bitfinex-derivatives","ETHF0:USTF0",1770081452518,2.48516051,2345.3,2344.4,2.39003803]
["bitfinex-derivatives","ETHF0:USTF0",1770081452824,0.21342,2345.0,2344.4,0.00407]
["bitfinex-derivatives","ETHF0:USTF0",1770081453121,2.69859051,2344.9,2343.9,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081453523,2.48516051,2344.9,2343.9,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081453715,2.48516051,2345.1,2343.9,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081453915,2.48935391,2345.1,2343.9,2.39097212]
["bitfinex-derivatives","ETHF0:USTF0",1770081454313,2.70276391,2345.1,2343.9,2.39097212]
["bitfinex-derivatives","ETHF0:USTF0",1770081455721,0.0041934,2345.1,2343.9,2.39097212]
["bitfinex-derivatives","ETHF0:USTF0",1770081456017,0.0041934,2345.1,2344.1,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081457015,0.0041934,2345.1,2344.3,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081457822,0.0041934,2345.1,2344.3,4.93198493]
["bitfinex-derivatives","ETHF0:USTF0",1770081458020,0.0041934,2345.1,2344.4,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081460323,0.0041934,2345.1,2344.4,4.93198493]
["bitfinex-derivatives","ETHF0:USTF0",1770081460724,0.0041934,2345.1,2344.4,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081462229,0.0041934,2345.1,2344.5,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081462926,0.0041934,2345.1,2344.3,4.93198493]
["bitfinex-derivatives","ETHF0:USTF0",1770081464730,0.0041934,2345.1,2344.4,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081466130,0.0041934,2345.1,2344.4,4.93198493]
["bitfinex-derivatives","ETHF0:USTF0",1770081466330,0.0041934,2345.1,2344.5,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081466529,0.0041934,2345.1,2344.3,2.5460169]
["bitfinex-derivatives","ETHF0:USTF0",1770081466728,0.0041934,2345.1,2344.3,4.93198493]
["bitfinex-derivatives","ETHF0:USTF0",1770081468031,0.0041934,2345.1,2344.3,2.5460169]
["bitfinex-derivatives","ETHF0:USTF0",1770081468331,2.51607422,2345.1,2344.2,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081468727,2.51188082,2345.0,2344.2,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081469436,2.51188082,2344.9,2344.0,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081469630,7.558,2344.8,2344.0,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081469830,12.55504133,2344.8,2344.0,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081472627,12.59525026,2344.8,2344.0,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081473936,2.4981615,2344.7,2344.0,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081474238,5.05025125,2344.7,2344.0,2.38596803]
["bitfinex-derivatives","ETHF0:USTF0",1770081475437,2.4981615,2344.6,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081475632,2.55208975,2344.7,2343.9,2.28179509]
["bitfinex-derivatives","ETHF0:USTF0",1770081478142,7.657,2344.9,2344.1,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081478441,7.657,2344.9,2344.2,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081479038,0.0041934,2345.1,2344.3,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081479246,0.0041934,2345.1,2344.4,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081480737,2.5023549,2345.1,2344.2,2.55448466]
["bitfinex-derivatives","ETHF0:USTF0",1770081480937,2.4981615,2345.0,2344.1,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081481143,2.4981615,2344.8,2343.9,2.28179509]
["bitfinex-derivatives","ETHF0:USTF0",1770081481334,10.1631615,2344.7,2343.9,2.28179509]
["bitfinex-derivatives","ETHF0:USTF0",1770081482644,2.4981615,2344.6,2343.9,2.28179509]
["bitfinex-derivatives","ETHF0:USTF0",1770081482844,5.05025125,2344.6,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081483045,2.4981615,2344.5,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081483246,2.4981615,2344.4,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081485347,2.55208975,2344.5,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081486048,7.719,2344.5,2343.9,2.28179509]
["bitfinex-derivatives","ETHF0:USTF0",1770081486250,7.719,2344.5,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081487151,10.2171615,2344.5,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081487846,7.719,2344.5,2343.9,2.28179509]
["bitfinex-derivatives","ETHF0:USTF0",1770081489849,10.2171615,2344.5,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081490044,2.4981615,2344.4,2343.9,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1770081490245,2.4981615,2344.3,2343.3,4.83127566]
["bitfinex-derivatives","ETHF0:USTF0",1770081490444,2.4981615,2344.1,2343.1,2.55448466]
["bitfinex-derivatives","ETHF0:USTF0",1770081490648,2.4981615,2343.9,2343.1,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081491343,2.4981615,2343.9,2343.1,2.28150101]
["bitfinex-derivatives","ETHF0:USTF0",1770081492149,5.05025125,2343.9,2343.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1770081492353,2.4981615,2343.7,2342.6,4.83127566]
["bitfinex-derivatives","ETHF0:USTF0",1770081492554,2.4981615,2343.5,2342.6,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081492749,2.4981615,2343.3,2342.4,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081493255,2.4981615,2343.1,2341.9,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081493459,7.761,2343.0,2341.9,2.28058769]
["bitfinex-derivatives","ETHF0:USTF0",1770081493951,7.761,2343.0,2342.0,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081494148,7.76513314,2343.1,2342.0,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081494755,2.4981615,2343.0,2342.0,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081495452,2.4981615,2343.0,2341.9,0.00379669]
["bitfinex-derivatives","ETHF0:USTF0",1770081495655,2.4981615,2342.8,2341.9,0.00379669]
["bitfinex-derivatives","ETHF0:USTF0",1770081495851,2.4981615,2342.8,2341.4,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081496152,2.4981615,2342.5,2341.1,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081496360,2.4981615,2342.3,2341.1,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081496853,2.4981615,2342.3,2341.1,2.28215798]
["bitfinex-derivatives","ETHF0:USTF0",1770081497566,2.4981615,2342.1,2340.5,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081497857,2.7118715,2341.8,2340.5,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081498058,5.6631615,2341.7,2340.5,2.276791]
["bitfinex-derivatives","ETHF0:USTF0",1770081498660,5.6631615,2341.7,2340.5,2.28208205]
["bitfinex-derivatives","ETHF0:USTF0",1770081499259,2.4981615,2341.6,2340.5,2.28208205]
["bitfinex-derivatives","ETHF0:USTF0",1770081500158,5.66809717,2341.7,2340.5,2.28208205]
["bitfinex-derivatives","ETHF0:USTF0",1770081500356,2.50309717,2342.3,2340.5,2.49591205]
["bitfinex-derivatives","ETHF0:USTF0",1770081500555,3.038,2342.1,2340.5,2.49591205]
["bitfinex-derivatives","ETHF0:USTF0",1770081500762,2.50309717,2342.0,2340.5,2.49591205]
["bitfinex-derivatives","ETHF0:USTF0",1770081502154,3.038,2342.1,2340.5,2.49591205]
["bitfinex-derivatives","ETHF0:USTF0",1770081502460,5.54109717,2342.1,2340.5,2.49591205]
["bitfinex-derivatives","ETHF0:USTF0",1770081502753,2.50309717,2342.4,2340.8,2.71347143]
["bitfinex-derivatives","ETHF0:USTF0",1770081504061,2.50309717,2342.4,2340.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1770081504258,2.50309717,2342.4,2341.0,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081504460,0.21365,2342.5,2341.0,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081504461,2.83365,2342.5,2341.0,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081504755,2.62,2342.5,2341.3,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081504952,2.50309717,2342.4,2340.6,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1770081505157,2.50309717,2342.1,2340.7,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081506662,2.71677717,2342.1,2340.7,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081507763,2.62,2342.5,2340.7,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081507764,2.50309717,2342.4,2340.7,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081508063,2.50309717,2342.4,2340.9,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081508966,2.50309717,2342.4,2340.9,2.71347143]
["bitfinex-derivatives","ETHF0:USTF0",1770081509166,0.21364,2342.6,2341.1,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081509462,2.50309717,2342.7,2341.4,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081510260,2.50309717,2342.7,2341.4,2.71342143]
["bitfinex-derivatives","ETHF0:USTF0",1770081510464,3.861,2342.8,2341.4,2.71342143]
["bitfinex-derivatives","ETHF0:USTF0",1770081510664,6.36409717,2342.8,2341.4,2.71342143]
["bitfinex-derivatives","ETHF0:USTF0",1770081510865,2.50309717,2342.7,2341.4,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081513870,2.50309717,2343.0,2341.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1770081514059,2.50309717,2343.0,2341.6,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081516177,0.00413314,2343.1,2341.8,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081516372,2.50309717,2343.6,2342.2,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081516769,8.54209717,2343.9,2342.4,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081517168,5.49309717,2343.9,2342.4,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081517575,2.71662717,2343.8,2342.4,2.50356485]
["bitfinex-derivatives","ETHF0:USTF0",1770081518878,0.00355271,2343.9,2342.4,2.50356485]
["bitfinex-derivatives","ETHF0:USTF0",1770081519276,0.00355271,2343.9,2342.4,2.71721485]
["bitfinex-derivatives","ETHF0:USTF0",1770081519572,2.50664988,2343.9,2342.4,2.71721485]
["bitfinex-derivatives","ETHF0:USTF0",1770081521978,0.00355271,2343.9,2342.6,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081522181,0.00355271,2343.9,2342.8,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081523181,0.00355271,2343.9,2342.8,2.71329143]
["bitfinex-derivatives","ETHF0:USTF0",1770081526077,2.50664988,2343.9,2342.8,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081527982,2.72016988,2343.9,2342.5,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081528183,2.50664988,2343.9,2342.5,2.71332143]
["bitfinex-derivatives","ETHF0:USTF0",1770081528884,0.00355271,2343.9,2342.7,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081529178,0.00355271,2343.9,2342.9,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081529378,0.00355271,2343.9,2343.2,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081529777,2.50664988,2343.9,2342.7,2.49968143]
["bitfinex-derivatives","ETHF0:USTF0",1770081530578,2.72016988,2343.9,2342.4,2.45571756]
["bitfinex-derivatives","ETHF0:USTF0",1770081530783,2.45872806,2343.7,2342.4,2.45571756]
["bitfinex-derivatives","ETHF0:USTF0",1770081531981,2.45872806,2343.7,2342.4,2.66936756]
["bitfinex-derivatives","ETHF0:USTF0",1770081533685,0.21353,2343.8,2342.4,2.66936756]
["bitfinex-derivatives","ETHF0:USTF0",1770081533983,2.67225806,2343.8,2342.4,2.66936756]
["bitfinex-derivatives","ETHF0:USTF0",1770081536189,2.67227806,2343.6,2342.4,2.45571756]
["bitfinex-derivatives","ETHF0:USTF0",1770081536388,2.67228806,2343.4,2342.4,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1770081539184,2.67228806,2343.4,2342.4,2.45571756]
["bitfinex-derivatives","ETHF0:USTF0",1770081540185,2.53665687,2343.5,2342.4,2.45571756]
["bitfinex-derivatives","ETHF0:USTF0",1770081540389,2.989,2343.7,2342.4,2.45571756]
["bitfinex-derivatives","ETHF0:USTF0",1770081540591,2.989,2343.7,2342.7,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081540887,0.00355271,2343.9,2342.7,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081541082,0.00355271,2343.9,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081541280,2.46228077,2343.9,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081541489,0.00355271,2343.9,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081541688,2.46228077,2343.9,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081541986,0.00355271,2343.9,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081542986,0.00355271,2343.9,2343.0,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081543189,0.00355271,2343.9,2343.0,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081543588,0.00355271,2343.9,2343.1,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081544284,0.00355271,2343.9,2343.2,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081546395,10.21765687,2344.4,2343.4,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081546895,12.67638493,2344.4,2343.4,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081547093,2.45872806,2344.2,2343.1,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081547394,2.45872806,2344.1,2343.1,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081547789,2.45872806,2344.1,2343.1,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081548188,2.45872806,2344.1,2343.1,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081548392,2.45872806,2344.1,2343.1,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081548595,2.45872806,2344.1,2343.1,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081548793,2.45872806,2344.1,2343.1,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081548991,2.67223806,2344.0,2342.8,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081549196,2.67223806,2344.0,2342.8,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081549197,2.45872806,2343.9,2342.8,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081549398,2.45872806,2343.8,2342.8,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081549592,2.45872806,2343.6,2342.6,2.53476714]
["bitfinex-derivatives","ETHF0:USTF0",1770081549798,2.45872806,2343.5,2342.5,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081550095,4.99538493,2343.4,2342.5,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081550294,2.45872806,2343.3,2342.5,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081551495,4.99538493,2343.6,2342.5,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081553698,10.22465687,2343.7,2342.5,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081553898,7.688,2343.7,2342.5,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081554592,7.688,2343.7,2342.5,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081554799,2.45872806,2343.8,2342.7,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081556302,2.53665687,2343.9,2342.7,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081556800,12.69438493,2344.1,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081557000,10.23565687,2344.1,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081557197,7.699,2344.1,2343.0,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081557394,0.00383097,2344.2,2343.2,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081558702,2.46255903,2344.2,2343.2,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081559000,2.45872806,2344.1,2343.2,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081559202,2.45872806,2343.9,2342.9,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081559396,2.45872806,2343.9,2342.9,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081559597,2.45872806,2343.8,2342.7,2.53476714]
["bitfinex-derivatives","ETHF0:USTF0",1770081559798,2.45872806,2343.8,2342.7,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081560403,4.99538493,2343.8,2342.7,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081560600,2.48660509,2343.7,2342.7,4.98660128]
["bitfinex-derivatives","ETHF0:USTF0",1770081560901,2.48660509,2343.7,2342.7,2.45183414]
["bitfinex-derivatives","ETHF0:USTF0",1770081561907,2.48660509,2343.7,2342.6,2.53476714]
["bitfinex-derivatives","ETHF0:USTF0",1770081562106,2.48660509,2343.6,2342.5,2.53476714]
["bitfinex-derivatives","ETHF0:USTF0",1770081562401,2.53665687,2343.7,2342.5,4.89108558]
["bitfinex-derivatives","ETHF0:USTF0",1770081562402,2.48660509,2343.5,2342.5,4.89108558]
["bitfinex-derivatives","ETHF0:USTF0",1770081562603,2.48660509,2343.5,2342.6,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081564299,2.70016509,2343.5,2342.5,2.53476714]
["bitfinex-derivatives","ETHF0:USTF0",1770081564605,2.70016509,2343.5,2342.4,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1770081564606,2.48660509,2343.2,2342.4,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1770081565109,2.48660509,2343.2,2342.0,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081565110,2.48660509,2343.0,2342.0,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081565507,5.02326196,2343.0,2341.7,2.53476714]
["bitfinex-derivatives","ETHF0:USTF0",1770081565707,2.48660509,2342.8,2341.7,4.89108558]
["bitfinex-derivatives","ETHF0:USTF0",1770081566107,2.48660509,2342.8,2341.7,2.36084436]
["bitfinex-derivatives","ETHF0:USTF0",1770081566709,2.70022509,2342.8,2341.7,2.36084436]
["bitfinex-derivatives","ETHF0:USTF0",1770081568207,2.48660509,2342.9,2341.8,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081568712,2.48660509,2342.5,2341.7,0.00452592]
["bitfinex-derivatives","ETHF0:USTF0",1770081569012,2.49191406,2342.5,2341.7,0.00366939]
["bitfinex-derivatives","ETHF0:USTF0",1770081569613,0.00530897,2342.5,2341.7,2.35998783]
["bitfinex-derivatives","ETHF0:USTF0",1770081571315,2.53665687,2343.1,2341.7,2.35998783]
["bitfinex-derivatives","ETHF0:USTF0",1770081571509,7.697,2343.2,2341.8,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081572209,7.70049147,2343.2,2341.8,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081574110,10.18709656,2343.2,2341.8,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081574313,10.18709656,2343.2,2341.9,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081574808,2.48660509,2343.1,2341.9,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081575113,2.48660509,2343.0,2341.7,2.35998783]
["bitfinex-derivatives","ETHF0:USTF0",1770081575913,2.48660509,2342.9,2341.7,2.35998783]
["bitfinex-derivatives","ETHF0:USTF0",1770081578811,2.70021509,2342.9,2341.7,2.35998783]
["bitfinex-derivatives","ETHF0:USTF0",1770081579614,2.48660509,2342.7,2341.7,0.00366939]
["bitfinex-derivatives","ETHF0:USTF0",1770081579814,2.48660509,2342.5,2341.7,0.00366939]
["bitfinex-derivatives","ETHF0:USTF0",1770081580118,2.70025509,2342.5,2341.7,0.00366939]
["bitfinex-derivatives","ETHF0:USTF0",1770081580410,7.751,2342.6,2341.1,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081580411,0.21367,2342.2,2341.1,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081580616,2.48660509,2342.0,2341.1,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081581317,2.70031509,2341.8,2340.5,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081581516,13.29127486,2342.1,2340.5,2.36111652]
["bitfinex-derivatives","ETHF0:USTF0",1770081581517,2.48660509,2341.6,2340.5,2.36111652]
["bitfinex-derivatives","ETHF0:USTF0",1770081581718,2.48660509,2341.4,2340.5,2.36111652]
["bitfinex-derivatives","ETHF0:USTF0",1770081581919,2.49091709,2341.4,2340.5,2.36111652]
["bitfinex-derivatives","ETHF0:USTF0",1770081582120,2.48660509,2341.2,2340.5,0.00479808]
["bitfinex-derivatives","ETHF0:USTF0",1770081582414,5.03087995,2341.2,2339.7,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081582614,2.48660509,2341.1,2339.7,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081583218,2.70039509,2341.0,2339.7,2.35631844]
["bitfinex-derivatives","ETHF0:USTF0",1770081583419,9.48460509,2340.9,2339.7,2.36056618]
["bitfinex-derivatives","ETHF0:USTF0",1770081584518,0.21379,2341.0,2339.7,2.36056618]
["bitfinex-derivatives","ETHF0:USTF0",1770081584519,2.70039509,2341.0,2339.7,2.36056618]
["bitfinex-derivatives","ETHF0:USTF0",1770081586418,2.48660509,2340.8,2339.7,2.36056618]
["bitfinex-derivatives","ETHF0:USTF0",1770081589016,2.48660509,2340.5,2339.7,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770081590221,6.10760509,2340.5,2339.7,2.30660076]
["bitfinex-derivatives","ETHF0:USTF0",1770081590427,3.621,2340.5,2339.7,2.30660076]
["bitfinex-derivatives","ETHF0:USTF0",1770081591525,5.90098296,2340.5,2339.7,2.30660076]
["bitfinex-derivatives","ETHF0:USTF0",1770081592621,2.27998296,2340.4,2339.7,2.30660076]
["bitfinex-derivatives","ETHF0:USTF0",1770081592825,2.27998296,2340.4,2339.7,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770081593227,2.27998296,2340.4,2339.1,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081593429,2.27998296,2340.2,2339.1,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081594125,2.27998296,2340.2,2339.1,2.30594177]
["bitfinex-derivatives","ETHF0:USTF0",1770081596027,2.49383296,2340.3,2339.1,2.30594177]
["bitfinex-derivatives","ETHF0:USTF0",1770081596730,2.27998296,2340.1,2339.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1770081596929,2.49386296,2339.9,2338.5,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081597727,2.49390296,2339.6,2338.5,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081597927,2.49745362,2339.6,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081598123,2.28353362,2339.6,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081598725,0.00355066,2339.6,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081599226,2.28353362,2339.6,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081599923,0.00355066,2339.6,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081600124,0.00355066,2339.6,2338.5,2.51975639]
["bitfinex-derivatives","ETHF0:USTF0",1770081601030,0.00355066,2339.6,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081602426,3.20585,2340.3,2338.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081602626,5.48583296,2340.3,2338.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081602827,2.27998296,2340.2,2338.7,2.51634302]
["bitfinex-derivatives","ETHF0:USTF0",1770081603226,3.20585,2340.3,2338.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081603227,0.21387,2340.1,2338.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081603432,2.27998296,2340.0,2338.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081604629,2.49387296,2339.8,2338.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081604837,2.27998296,2339.4,2338.5,0.00339337]
["bitfinex-derivatives","ETHF0:USTF0",1770081605137,2.27998296,2339.4,2338.5,2.30574639]
["bitfinex-derivatives","ETHF0:USTF0",1770081605433,2.27998296,2339.4,2338.5,0.00339337]
["bitfinex-derivatives","ETHF0:USTF0",1770081606037,2.49391296,2339.4,2338.5,0.00339337]
["bitfinex-derivatives","ETHF0:USTF0",1770081606234,2.49393296,2339.2,2338.5,0.00339337]
["bitfinex-derivatives","ETHF0:USTF0",1770081606435,2.49393296,2339.2,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770081606436,2.49395296,2339.0,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770081606639,2.49395296,2339.0,2338.1,2.52431758]
["bitfinex-derivatives","ETHF0:USTF0",1770081606938,2.49395296,2339.0,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770081607338,2.49395296,2339.0,2338.1,0.22604495]
["bitfinex-derivatives","ETHF0:USTF0",1770081608132,2.49395296,2339.0,2338.1,2.52839797]
["bitfinex-derivatives","ETHF0:USTF0",1770081609944,2.27998296,2339.0,2338.1,2.52839797]
["bitfinex-derivatives","ETHF0:USTF0",1770081610742,2.27998296,2339.0,2338.1,0.22604495]
["bitfinex-derivatives","ETHF0:USTF0",1770081611539,4.80435541,2338.9,2337.3,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081611736,4.80435541,2338.8,2337.3,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081611943,2.27998296,2338.6,2337.3,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081612246,2.49398296,2338.6,2337.3,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081612543,2.49398296,2338.6,2337.3,2.30731921]
["bitfinex-derivatives","ETHF0:USTF0",1770081612744,2.27998296,2338.6,2337.3,2.30731921]
["bitfinex-derivatives","ETHF0:USTF0",1770081613245,2.49398296,2338.6,2337.3,2.30731921]
["bitfinex-derivatives","ETHF0:USTF0",1770081613444,0.21401,2338.5,2337.3,2.30731921]
["bitfinex-derivatives","ETHF0:USTF0",1770081613944,2.27998296,2338.7,2337.3,2.30731921]
["bitfinex-derivatives","ETHF0:USTF0",1770081614347,2.49395296,2339.0,2337.4,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081615345,2.49395296,2339.0,2337.4,2.51646302]
["bitfinex-derivatives","ETHF0:USTF0",1770081615643,2.27998296,2339.0,2337.4,2.51646302]
["bitfinex-derivatives","ETHF0:USTF0",1770081615842,2.52437245,2339.3,2337.6,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081616042,2.27998296,2339.3,2337.6,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081616345,2.49392296,2339.3,2337.6,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081616546,2.27998296,2339.1,2337.6,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081616946,2.49394296,2339.1,2337.6,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081617148,2.27998296,2338.9,2337.6,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081617540,2.27998296,2338.9,2337.3,8.69283246]
["bitfinex-derivatives","ETHF0:USTF0",1770081617541,2.27998296,2338.7,2337.3,5.30131921]
["bitfinex-derivatives","ETHF0:USTF0",1770081617745,2.49397296,2338.7,2337.4,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081618850,2.27998296,2339.0,2337.4,2.51646302]
["bitfinex-derivatives","ETHF0:USTF0",1770081619852,2.27998296,2339.0,2337.7,2.30235302]
["bitfinex-derivatives","ETHF0:USTF0",1770081621050,7.719,2339.2,2337.7,2.51643302]
["bitfinex-derivatives","ETHF0:USTF0",1770081621650,7.719,2339.2,2337.8,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081622350,2.46031498,2339.6,2338.1,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081622553,5.19856743,2339.9,2338.3,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081622749,2.67419498,2339.9,2338.3,2.49269622]
["bitfinex-derivatives","ETHF0:USTF0",1770081622948,2.46031498,2339.9,2338.7,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081623352,7.748,2340.0,2338.7,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081623554,0.00457411,2340.1,2338.7,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081623948,0.00457411,2340.1,2338.9,4.80854249]
["bitfinex-derivatives","ETHF0:USTF0",1770081624243,0.00457411,2340.1,2339.1,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081624550,0.00457411,2340.1,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081625156,0.00457411,2340.1,2339.1,4.81176177]
["bitfinex-derivatives","ETHF0:USTF0",1770081625456,6.53,2340.5,2339.3,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081625757,2.46031498,2340.2,2339.1,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1770081626357,0.0035617,2340.2,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081627463,2.46387668,2340.2,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081628153,0.0035617,2340.2,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081628764,0.0035617,2340.2,2339.3,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081629056,2.67411498,2340.8,2339.3,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081629864,2.67812335,2340.8,2339.3,2.49261622]
["bitfinex-derivatives","ETHF0:USTF0",1770081630665,2.67812335,2340.8,2339.8,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081630666,2.46432335,2340.8,2339.8,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081630857,2.46432335,2340.8,2339.4,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081630858,2.67812335,2340.8,2339.4,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081631060,2.46031498,2340.6,2339.4,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081632859,0.00400837,2340.8,2339.4,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081633363,2.46432335,2340.8,2339.4,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081633664,2.67413498,2340.6,2339.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1770081633864,2.67413498,2340.6,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081637362,0.21382,2340.6,2339.1,2.4958455]
["bitfinex-derivatives","ETHF0:USTF0",1770081637965,2.46432335,2340.8,2339.3,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081638164,2.46432335,2340.8,2339.5,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081638762,2.46031498,2340.6,2339.5,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081640265,2.67413498,2340.6,2339.5,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081640570,2.67415498,2340.4,2339.2,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081641966,2.46031498,2340.2,2339.2,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081642571,2.46031498,2340.2,2339.1,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1770081644268,2.46031498,2340.2,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081645971,2.67418498,2340.0,2339.1,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1770081646370,2.46031498,2340.0,2339.1,2.2818955]
["bitfinex-derivatives","ETHF0:USTF0",1770081646571,2.46031498,2340.0,2339.1,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1770081646773,2.46031498,2339.8,2339.1,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1770081648471,2.67420498,2339.8,2338.6,2.54533029]
["bitfinex-derivatives","ETHF0:USTF0",1770081648672,2.67420498,2339.8,2338.5,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081649171,2.67420498,2339.8,2338.6,2.27867622]
["bitfinex-derivatives","ETHF0:USTF0",1770081649572,2.67420498,2339.8,2338.6,2.28270724]
["bitfinex-derivatives","ETHF0:USTF0",1770081651075,5.21728004,2339.8,2338.6,2.28270724]
["bitfinex-derivatives","ETHF0:USTF0",1770081651269,2.3759603,2339.7,2338.6,2.28270724]
["bitfinex-derivatives","ETHF0:USTF0",1770081652275,4.91903536,2339.7,2338.7,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081652465,2.3759603,2339.6,2338.6,0.00403102]
["bitfinex-derivatives","ETHF0:USTF0",1770081652664,2.54307506,2339.6,2338.6,2.48922613]
["bitfinex-derivatives","ETHF0:USTF0",1770081652870,2.54307506,2339.7,2338.6,2.48922613]
["bitfinex-derivatives","ETHF0:USTF0",1770081654279,2.3759603,2339.9,2338.8,2.69917511]
["bitfinex-derivatives","ETHF0:USTF0",1770081654774,2.3759603,2339.9,2338.8,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081655968,2.54307506,2340.1,2338.9,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081656168,4.91903536,2340.2,2338.9,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081656367,2.54307506,2340.3,2339.1,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081656676,4.097,2340.4,2339.4,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081657671,2.3759603,2340.5,2339.4,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081658076,2.3759603,2340.4,2339.2,2.54533029]
["bitfinex-derivatives","ETHF0:USTF0",1770081658376,2.3759603,2340.4,2339.1,5.77419511]
["bitfinex-derivatives","ETHF0:USTF0",1770081658377,2.3759603,2340.3,2339.1,8.3195254]
["bitfinex-derivatives","ETHF0:USTF0",1770081658775,2.3759603,2340.3,2339.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081659575,2.3759603,2340.2,2339.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081659973,2.54307506,2340.4,2339.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081660577,4.91903536,2340.4,2339.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081660878,2.3759603,2340.3,2339.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081661769,2.54307506,2340.4,2339.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081661973,2.54307506,2340.7,2339.5,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081662575,2.54307506,2340.7,2339.4,2.54533029]
["bitfinex-derivatives","ETHF0:USTF0",1770081662576,4.91903536,2341.3,2340.1,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081662880,4.91903536,2341.7,2340.4,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081663075,4.91903536,2341.7,2340.5,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081663275,2.993,2341.9,2340.6,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081663769,2.99770736,2341.9,2340.7,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081665076,2.99770736,2341.9,2340.8,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081665476,5.37366766,2341.9,2340.8,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081665781,2.3759603,2341.8,2340.8,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081666082,2.3759603,2341.8,2340.6,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1770081666381,2.3759603,2341.6,2340.6,2.48943082]
["bitfinex-derivatives","ETHF0:USTF0",1770081666981,0.21372,2341.7,2340.6,2.48943082]
["bitfinex-derivatives","ETHF0:USTF0",1770081667281,2.99770736,2341.9,2340.6,2.48943082]
["bitfinex-derivatives","ETHF0:USTF0",1770081668080,5.37366766,2341.9,2340.6,2.48943082]
["bitfinex-derivatives","ETHF0:USTF0",1770081668282,2.3759603,2341.8,2340.6,2.48943082]
["bitfinex-derivatives","ETHF0:USTF0",1770081671083,0.00470736,2341.9,2340.6,2.48943082]
["bitfinex-derivatives","ETHF0:USTF0",1770081671783,0.00470736,2341.9,2340.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1770081672082,0.00470736,2341.9,2340.8,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081675478,0.00470736,2341.9,2340.8,2.69899511]
["bitfinex-derivatives","ETHF0:USTF0",1770081675683,0.00470736,2341.9,2341.0,2.69897511]
["bitfinex-derivatives","ETHF0:USTF0",1770081676183,2.3759603,2342.5,2341.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081676384,2.3759603,2342.7,2341.2,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081676585,0.21362,2342.8,2341.4,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081676782,2.3759603,2343.0,2341.4,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081676989,5.7129603,2343.2,2341.6,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081677183,2.3759603,2343.1,2341.6,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081677687,2.3759603,2342.9,2341.6,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081679388,2.5895703,2342.9,2341.6,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081679587,2.3759603,2342.7,2341.6,2.48519511]
["bitfinex-derivatives","ETHF0:USTF0",1770081680586,3.34187978,2343.2,2341.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1770081680587,2.41190985,2342.5,2341.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1770081680795,2.41190985,2342.5,2341.4,5.38985768]
["bitfinex-derivatives","ETHF0:USTF0",1770081680997,2.41190985,2342.5,2341.5,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081681993,2.41190985,2342.1,2340.6,2.40309339]
["bitfinex-derivatives","ETHF0:USTF0",1770081683597,0.21371,2341.9,2340.6,2.40309339]
["bitfinex-derivatives","ETHF0:USTF0",1770081685289,2.41190985,2342.1,2340.6,2.40309339]
["bitfinex-derivatives","ETHF0:USTF0",1770081685489,6.39790985,2342.3,2340.6,2.40309339]
["bitfinex-derivatives","ETHF0:USTF0",1770081685692,2.41190985,2342.2,2340.6,2.40309339]
["bitfinex-derivatives","ETHF0:USTF0",1770081688399,2.41190985,2342.2,2340.7,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081690092,0.21369,2342.0,2340.7,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081690295,2.41190985,2341.7,2340.6,2.40309339]
["bitfinex-derivatives","ETHF0:USTF0",1770081691804,2.41190985,2341.7,2340.6,4.93841284]
["bitfinex-derivatives","ETHF0:USTF0",1770081696007,2.41190985,2341.7,2340.7,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081697106,2.53710777,2342.0,2340.8,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081697408,2.41190985,2341.9,2340.9,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081697909,2.41190985,2341.8,2340.7,2.53531945]
["bitfinex-derivatives","ETHF0:USTF0",1770081698108,2.41190985,2341.8,2340.7,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081698313,2.41190985,2341.7,2340.7,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081700007,4.94901762,2341.7,2340.6,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1770081700209,2.41190985,2341.3,2340.6,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1770081700407,2.4153795,2341.3,2340.6,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1770081700610,2.6291395,2341.3,2340.2,2.53531945]
["bitfinex-derivatives","ETHF0:USTF0",1770081700809,2.6291395,2341.3,2340.0,2.53531945]
["bitfinex-derivatives","ETHF0:USTF0",1770081700810,2.41190985,2341.1,2340.0,2.53531945]
["bitfinex-derivatives","ETHF0:USTF0",1770081701111,2.41190985,2340.8,2339.8,2.53531945]
["bitfinex-derivatives","ETHF0:USTF0",1770081701311,2.41190985,2340.8,2339.7,5.38985768]
["bitfinex-derivatives","ETHF0:USTF0",1770081701812,2.41190985,2340.8,2339.8,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081705209,2.62570985,2340.8,2339.7,2.99400051]
["bitfinex-derivatives","ETHF0:USTF0",1770081705509,0.21381,2340.7,2339.7,2.99400051]
["bitfinex-derivatives","ETHF0:USTF0",1770081705710,0.21384,2340.4,2339.7,0.00300051]
["bitfinex-derivatives","ETHF0:USTF0",1770081705908,7.605,2340.9,2339.2,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081705909,2.62575985,2340.3,2339.2,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081706205,2.41190985,2340.1,2339.0,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081707003,2.41190985,2340.1,2339.0,2.40244544]
["bitfinex-derivatives","ETHF0:USTF0",1770081707912,2.62576985,2340.1,2339.0,2.40244544]
["bitfinex-derivatives","ETHF0:USTF0",1770081708509,2.62576985,2340.1,2339.0,0.00358776]
["bitfinex-derivatives","ETHF0:USTF0",1770081709015,2.62578985,2339.9,2338.8,2.39885768]
["bitfinex-derivatives","ETHF0:USTF0",1770081710014,2.62578985,2339.9,2338.8,2.40296485]
["bitfinex-derivatives","ETHF0:USTF0",1770081710417,2.41190985,2339.9,2338.8,2.40296485]
["bitfinex-derivatives","ETHF0:USTF0",1770081712415,7.45822684,2340.1,2338.8,2.40296485]
["bitfinex-derivatives","ETHF0:USTF0",1770081714116,2.34622684,2340.0,2338.8,2.40296485]
["bitfinex-derivatives","ETHF0:USTF0",1770081714915,5.112,2340.1,2338.8,2.40296485]
["bitfinex-derivatives","ETHF0:USTF0",1770081715514,7.45822684,2340.1,2338.8,2.40296485]
["bitfinex-derivatives","ETHF0:USTF0",1770081716419,5.33822684,2340.3,2339.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081717712,2.992,2340.3,2339.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081718117,2.34622684,2340.2,2339.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081719621,0.21384,2340.4,2339.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081719817,2.56006684,2340.4,2339.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081722626,2.34622684,2340.7,2339.2,2.72791512]
["bitfinex-derivatives","ETHF0:USTF0",1770081723324,2.56003684,2340.7,2339.2,2.72791512]
["bitfinex-derivatives","ETHF0:USTF0",1770081724719,2.34622684,2340.7,2339.2,2.72791512]
["bitfinex-derivatives","ETHF0:USTF0",1770081724923,2.34622684,2341.1,2339.4,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081725121,0.00346965,2341.3,2340.3,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081726122,2.34622684,2341.9,2340.6,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081727029,2.35081954,2341.9,2340.6,2.51878336]
["bitfinex-derivatives","ETHF0:USTF0",1770081728027,2.34622684,2342.2,2341.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081728728,2.75073777,2342.7,2341.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081728729,2.34622684,2342.5,2341.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081729233,2.35044143,2342.5,2341.0,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081732422,0.00421459,2342.5,2341.2,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081733329,2.35044143,2342.5,2341.2,2.72773512]
["bitfinex-derivatives","ETHF0:USTF0",1770081735532,0.00421459,2342.5,2341.2,2.72773512]
["bitfinex-derivatives","ETHF0:USTF0",1770081736427,0.00421459,2342.5,2341.4,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081736826,2.34622684,2343.1,2341.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1770081737125,2.34622684,2343.6,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081737732,2.34622684,2343.4,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081737934,2.35038563,2343.4,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081738334,2.34622684,2342.6,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081738527,2.34622684,2343.2,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081739331,2.55980684,2343.2,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081740137,2.44284972,2343.0,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081740327,2.65643972,2343.1,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081740834,0.00415879,2343.4,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081740835,2.44700851,2343.4,2341.7,2.51397512]
["bitfinex-derivatives","ETHF0:USTF0",1770081741231,2.44700851,2343.4,2342.0,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081741537,2.44284972,2343.2,2342.0,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081742030,0.00415879,2343.4,2342.0,4.97593108]
["bitfinex-derivatives","ETHF0:USTF0",1770081742239,0.00415879,2343.4,2342.4,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081742431,0.00415879,2343.4,2342.4,2.47393109]
["bitfinex-derivatives","ETHF0:USTF0",1770081742627,0.00415879,2343.4,2342.5,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081744139,2.04761178,2344.4,2342.5,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081744140,2.44284972,2344.3,2342.5,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081744734,2.44284972,2345.0,2342.8,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081744937,2.44284972,2345.0,2343.0,2.68353108]
["bitfinex-derivatives","ETHF0:USTF0",1770081745239,2.44684627,2345.0,2343.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081746739,2.44284972,2344.7,2343.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081746939,2.65628972,2344.7,2343.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081750242,0.21344,2344.7,2343.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081750434,2.65628972,2344.7,2343.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081750639,2.44284972,2344.7,2343.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081750845,2.44684627,2345.0,2343.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081751033,2.44684627,2345.0,2343.5,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081751346,0.00399655,2345.0,2343.7,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081751837,0.22196456,2345.8,2343.7,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081751838,0.22196456,2345.8,2343.9,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081752041,2.66481428,2345.8,2343.9,2.68344108]
["bitfinex-derivatives","ETHF0:USTF0",1770081752733,2.66481428,2345.8,2344.6,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081752734,0.22196456,2345.8,2344.6,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081753042,2.44284972,2346.6,2345.2,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081753245,2.44284972,2346.9,2345.2,2.68333108]
["bitfinex-derivatives","ETHF0:USTF0",1770081753544,2.44284972,2346.9,2345.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081753940,2.65976516,2346.9,2345.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081754140,2.65611972,2346.7,2345.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081754339,2.44284972,2346.7,2345.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081754839,0.00366544,2346.9,2345.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081755040,2.44651516,2346.9,2345.3,2.68332108]
["bitfinex-derivatives","ETHF0:USTF0",1770081755545,0.00366544,2346.9,2345.5,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081756143,0.00366544,2346.9,2345.7,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081758845,0.00366544,2346.9,2345.7,4.73089286]
["bitfinex-derivatives","ETHF0:USTF0",1770081759047,0.00366544,2346.9,2345.8,2.68327108]
["bitfinex-derivatives","ETHF0:USTF0",1770081759446,0.00366544,2346.9,2345.7,2.04761178]
["bitfinex-derivatives","ETHF0:USTF0",1770081759447,2.44284972,2347.8,2346.1,2.68324108]
["bitfinex-derivatives","ETHF0:USTF0",1770081759643,2.44284972,2347.8,2346.3,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081760044,2.44284972,2348.4,2346.9,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081760242,2.44284972,2349.0,2347.1,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081760643,2.44284972,2348.7,2347.1,2.47503271]
["bitfinex-derivatives","ETHF0:USTF0",1770081760945,2.44284972,2348.5,2347.1,2.47503271]
["bitfinex-derivatives","ETHF0:USTF0",1770081761149,2.65594972,2348.5,2347.1,2.47503271]
["bitfinex-derivatives","ETHF0:USTF0",1770081761639,2.44284972,2348.3,2347.1,0.00510163]
["bitfinex-derivatives","ETHF0:USTF0",1770081762646,2.44284972,2348.3,2347.1,2.47503271]
["bitfinex-derivatives","ETHF0:USTF0",1770081764545,0.00409605,2349.0,2347.1,0.00510163]
["bitfinex-derivatives","ETHF0:USTF0",1770081764546,2.44284972,2348.1,2347.1,0.00510163]
["bitfinex-derivatives","ETHF0:USTF0",1770081765244,2.65598972,2348.1,2346.7,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081765450,2.44284972,2348.1,2346.7,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081765648,2.65601972,2347.8,2346.4,2.46993108]
["bitfinex-derivatives","ETHF0:USTF0",1770081766346,0.21317,2347.7,2346.4,2.47314592]
["bitfinex-derivatives","ETHF0:USTF0",1770081766546,2.44284972,2347.6,2346.4,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1770081767052,2.65602972,2347.6,2346.4,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1770081767749,2.44284972,2347.2,2346.4,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1770081767955,2.44782471,2347.2,2346.4,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1770081770360,2.66492208,2347.0,2345.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081770852,5.48997499,2347.2,2345.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081771156,2.98897499,2347.2,2345.6,2.58537392]
["bitfinex-derivatives","ETHF0:USTF0",1770081772154,2.98897499,2347.2,2345.8,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081772461,0.00497499,2347.2,2346.2,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081773856,0.21316,2347.9,2346.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1770081774062,0.21316,2347.9,2346.0,7.53161178]
["bitfinex-derivatives","ETHF0:USTF0",1770081774063,2.48644118,2348.3,2346.7,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081774461,2.48644118,2348.3,2346.7,2.58527392]
["bitfinex-derivatives","ETHF0:USTF0",1770081774660,2.48644118,2348.3,2346.9,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081774862,2.49094446,2348.3,2346.9,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081775566,0.00450328,2348.3,2346.9,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081775866,0.00450328,2348.3,2347.1,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081776163,0.00450328,2348.3,2347.1,2.59047669]
["bitfinex-derivatives","ETHF0:USTF0",1770081776364,0.00450328,2348.3,2347.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081776863,2.48644118,2348.9,2347.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081777563,2.48644118,2349.2,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081778066,2.49053131,2349.2,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081779160,2.48644118,2350.2,2348.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081779367,2.48644118,2350.2,2348.8,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081779764,2.48644118,2350.2,2348.8,2.58508392]
["bitfinex-derivatives","ETHF0:USTF0",1770081780160,2.48977433,2350.2,2348.8,2.37502614]
["bitfinex-derivatives","ETHF0:USTF0",1770081781366,0.00333315,2350.2,2348.8,2.58809614]
["bitfinex-derivatives","ETHF0:USTF0",1770081781668,2.48977433,2350.2,2348.8,2.58809614]
["bitfinex-derivatives","ETHF0:USTF0",1770081781867,0.00333315,2350.2,2349.0,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081782365,5.46944118,2351.1,2349.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081782559,2.48644118,2351.5,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770081782758,2.48644118,2351.5,2349.8,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081782963,2.48644118,2351.7,2350.0,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081783157,2.48644118,2351.5,2350.0,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081783367,2.7042739,2351.5,2350.0,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081783566,2.48644118,2351.1,2349.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081783964,2.69930118,2351.1,2349.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081784461,2.48644118,2350.7,2349.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1770081784667,2.69934118,2350.7,2349.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081784867,2.48644118,2350.5,2349.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081785167,2.48644118,2350.5,2348.9,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081785564,2.48644118,2350.5,2348.9,2.58507392]
["bitfinex-derivatives","ETHF0:USTF0",1770081785962,2.48644118,2350.9,2349.1,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081786165,2.48644118,2350.9,2349.3,2.58503392]
["bitfinex-derivatives","ETHF0:USTF0",1770081786565,0.21287,2351.1,2349.5,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081786760,2.69931118,2351.1,2349.5,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081786964,2.69931118,2351.1,2349.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081787163,2.48644118,2350.9,2349.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081788068,2.48644118,2350.9,2349.1,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081788769,2.69933118,2350.8,2349.1,2.58505392]
["bitfinex-derivatives","ETHF0:USTF0",1770081789072,2.48644118,2350.6,2349.1,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081790971,2.48644118,2350.6,2349.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081791564,2.47344118,2350.6,2349.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081793671,2.68635118,2350.6,2349.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081794066,2.981,2351.1,2349.0,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1770081794067,2.48644118,2350.4,2349.0,7.85101392]
["bitfinex-derivatives","ETHF0:USTF0",1770081794468,2.48644118,2350.1,2349.0,5.35301392]
["bitfinex-derivatives","ETHF0:USTF0",1770081794671,2.69940118,2350.1,2349.0,5.35301392]
["bitfinex-derivatives","ETHF0:USTF0",1770081794863,2.69942118,2349.8,2348.8,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1770081795068,2.48644118,2349.4,2348.8,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1770081795765,2.49126957,2349.8,2348.8,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1770081796170,2.49126957,2349.8,2348.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081796171,2.48644118,2349.5,2348.3,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081797172,0.00482839,2349.8,2348.3,0.00515688]
["bitfinex-derivatives","ETHF0:USTF0",1770081797173,2.48644118,2349.3,2348.3,0.00515688]
["bitfinex-derivatives","ETHF0:USTF0",1770081797372,0.00482839,2349.8,2347.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081797373,2.48644118,2348.8,2347.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081797573,2.48644118,2349.2,2347.4,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081797871,2.69948118,2349.2,2347.4,2.58521392]
["bitfinex-derivatives","ETHF0:USTF0",1770081798273,2.69948118,2349.2,2347.4,2.59009443]
["bitfinex-derivatives","ETHF0:USTF0",1770081798469,2.48644118,2349.0,2347.4,2.59009443]
["bitfinex-derivatives","ETHF0:USTF0",1770081799369,2.48644118,2349.0,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081799569,2.69945118,2349.5,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081799872,2.48644118,2349.3,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081800071,2.34157571,2348.9,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081802173,2.55464571,2348.9,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081803572,2.34157571,2348.7,2347.6,2.37201392]
["bitfinex-derivatives","ETHF0:USTF0",1770081804580,2.34157571,2348.5,2347.4,0.00488051]
["bitfinex-derivatives","ETHF0:USTF0",1770081804779,2.34157571,2348.5,2347.4,2.44191979]
["bitfinex-derivatives","ETHF0:USTF0",1770081805474,2.34157571,2348.5,2347.4,0.00488051]
["bitfinex-derivatives","ETHF0:USTF0",1770081805671,2.34157571,2348.5,2347.4,2.44191979]
["bitfinex-derivatives","ETHF0:USTF0",1770081806275,7.04357571,2348.8,2347.4,2.44191979]
["bitfinex-derivatives","ETHF0:USTF0",1770081807176,2.34157571,2348.8,2347.4,2.44191979]
["bitfinex-derivatives","ETHF0:USTF0",1770081811076,2.34157571,2348.4,2347.4,2.44191979]
["bitfinex-derivatives","ETHF0:USTF0",1770081811382,2.34157571,2348.0,2346.7,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081811983,2.34157571,2348.0,2346.7,2.42403928]
["bitfinex-derivatives","ETHF0:USTF0",1770081812176,2.55472571,2348.0,2346.7,2.42403928]
["bitfinex-derivatives","ETHF0:USTF0",1770081812375,2.55810438,2348.0,2346.7,2.42711229]
["bitfinex-derivatives","ETHF0:USTF0",1770081812676,2.55478571,2347.3,2345.4,2.5004608]
["bitfinex-derivatives","ETHF0:USTF0",1770081812984,2.55478571,2347.3,2345.8,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1770081812985,2.34157571,2347.3,2345.8,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1770081813783,2.55478571,2347.3,2345.8,0.00308714]
["bitfinex-derivatives","ETHF0:USTF0",1770081814083,2.55478571,2347.3,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081816782,0.21322,2347.2,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081817086,2.34157571,2347.1,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081818684,2.55480571,2347.1,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081819090,0.21323,2347.1,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081819294,2.34157571,2347.0,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081820587,2.55481571,2347.0,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081824398,0.21324,2347.0,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081825800,2.55475571,2347.6,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081826298,2.55476571,2347.5,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081826895,2.55476571,2347.5,2345.9,2.65036928]
["bitfinex-derivatives","ETHF0:USTF0",1770081827797,2.55476571,2347.5,2345.9,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081828097,2.55476571,2347.5,2346.1,2.43703928]
["bitfinex-derivatives","ETHF0:USTF0",1770081830400,2.6209022,2347.1,2345.8,2.50771668]
["bitfinex-derivatives","ETHF0:USTF0",1770081834103,0.21323,2347.1,2345.8,2.50771668]
["bitfinex-derivatives","ETHF0:USTF0",1770081834406,2.4076722,2347.4,2345.8,2.72105668]
["bitfinex-derivatives","ETHF0:USTF0",1770081834608,2.4076722,2347.4,2345.9,2.71795954]
["bitfinex-derivatives","ETHF0:USTF0",1770081834905,2.4076722,2347.4,2346.1,2.71794954]
["bitfinex-derivatives","ETHF0:USTF0",1770081835101,0.21319,2347.5,2346.3,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081835308,4.94477997,2347.7,2346.3,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081836205,2.4076722,2347.7,2346.3,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081837812,2.4076722,2347.7,2346.4,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081838211,4.94477997,2347.7,2346.4,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081838609,2.4076722,2347.7,2346.4,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081839212,4.94477997,2347.7,2346.4,5.00509034]
["bitfinex-derivatives","ETHF0:USTF0",1770081839514,2.53710777,2347.7,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081839712,2.53710777,2347.8,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081840210,2.53710777,2347.7,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081841216,2.53710777,2347.9,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081841415,2.54048644,2348.0,2346.8,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081841816,2.54048644,2348.0,2347.0,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081842014,0.00337867,2348.0,2347.0,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081843210,2.41105087,2348.0,2347.0,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081843410,2.62420087,2348.0,2346.8,5.04241324]
["bitfinex-derivatives","ETHF0:USTF0",1770081843606,2.4076722,2347.9,2346.8,5.04241324]
["bitfinex-derivatives","ETHF0:USTF0",1770081843816,2.6208522,2347.6,2346.6,2.5377837]
["bitfinex-derivatives","ETHF0:USTF0",1770081844014,2.6208522,2347.6,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081844818,2.6208522,2347.6,2346.5,2.5377837]
["bitfinex-derivatives","ETHF0:USTF0",1770081845113,2.6208522,2347.6,2346.6,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081845313,2.4076722,2347.6,2346.6,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081847121,9.77810777,2347.9,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081847415,7.241,2347.9,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081848019,9.6486722,2347.9,2346.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081848719,2.4076722,2348.6,2347.5,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081848925,4.94477997,2349.0,2347.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081849126,4.94477997,2349.0,2347.8,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081849324,2.4076722,2349.0,2347.8,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081849618,2.41079171,2349.0,2347.8,2.50998905]
["bitfinex-derivatives","ETHF0:USTF0",1770081850019,2.4076722,2349.3,2348.0,2.5377837]
["bitfinex-derivatives","ETHF0:USTF0",1770081850220,2.4076722,2349.3,2348.1,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081850822,2.4076722,2349.6,2348.1,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081851024,2.4076722,2349.6,2348.2,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081851025,2.98773272,2349.5,2348.2,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081851219,0.00473272,2349.5,2348.4,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081851526,2.41240492,2349.5,2348.6,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081852218,0.00473272,2349.5,2348.6,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081854225,0.00473272,2349.5,2348.6,5.67362954]
["bitfinex-derivatives","ETHF0:USTF0",1770081854426,0.00473272,2349.5,2348.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081854628,2.4076722,2350.0,2348.7,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081855026,2.4076722,2350.0,2348.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1770081855528,2.4121165,2350.0,2348.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1770081855919,2.4076722,2349.8,2348.4,5.48662954]
["bitfinex-derivatives","ETHF0:USTF0",1770081856125,2.4076722,2349.6,2348.4,5.48662954]
["bitfinex-derivatives","ETHF0:USTF0",1770081856626,2.4076722,2349.6,2348.5,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081857931,2.4076722,2349.9,2348.5,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081858126,2.4076722,2349.9,2348.5,2.71772954]
["bitfinex-derivatives","ETHF0:USTF0",1770081858523,2.4076722,2349.9,2348.5,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081859830,2.6206422,2349.9,2348.5,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081860033,2.4076722,2349.7,2348.5,2.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1770081860230,2.51308476,2349.5,2348.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770081860733,2.51308476,2349.5,2348.5,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081861535,0.213,2349.6,2348.5,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081861736,2.51308476,2349.8,2348.5,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081864339,2.51308476,2349.4,2348.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081865939,0.0044443,2350.0,2348.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081865940,2.72611476,2349.3,2348.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081870638,0.21304,2349.2,2348.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081870942,2.51308476,2349.1,2348.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081871743,2.72613476,2349.1,2348.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081873443,2.51308476,2348.8,2347.9,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081873644,2.51308476,2348.6,2347.8,0.00535951]
["bitfinex-derivatives","ETHF0:USTF0",1770081874148,2.51308476,2348.6,2347.0,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081874149,2.72622476,2348.1,2347.0,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081874344,2.51308476,2347.8,2346.7,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081874542,2.72619476,2348.4,2346.7,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081874740,2.72619476,2348.4,2346.8,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081875245,2.72621476,2348.2,2346.8,2.47617881]
["bitfinex-derivatives","ETHF0:USTF0",1770081876442,2.72623476,2348.0,2346.8,2.47617881]
["bitfinex-derivatives","ETHF0:USTF0",1770081877846,2.51308476,2347.8,2346.8,0.0041298]
["bitfinex-derivatives","ETHF0:USTF0",1770081880446,2.51308476,2347.8,2346.8,2.47617881]
["bitfinex-derivatives","ETHF0:USTF0",1770081884749,2.51308476,2347.4,2346.8,0.0041298]
["bitfinex-derivatives","ETHF0:USTF0",1770081885048,2.51308476,2347.4,2346.2,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081885447,2.85227963,2347.4,2345.8,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081885753,2.51308476,2347.2,2345.8,2.47204901]
["bitfinex-derivatives","ETHF0:USTF0",1770081886045,2.983,2347.3,2345.8,2.47573528]
["bitfinex-derivatives","ETHF0:USTF0",1770081886046,2.51308476,2347.0,2345.8,2.47573528]
["bitfinex-derivatives","ETHF0:USTF0",1770081886752,2.72632476,2347.0,2345.8,2.47573528]
["bitfinex-derivatives","ETHF0:USTF0",1770081898352,2.50421897,2346.8,2345.8,0.00368627]
["bitfinex-derivatives","ETHF0:USTF0",1770081898551,2.50421897,2346.6,2345.8,0.00368627]
["bitfinex-derivatives","ETHF0:USTF0",1770081898750,2.50842583,2346.6,2345.8,0.00368627]
["bitfinex-derivatives","ETHF0:USTF0",1770081899056,2.72170583,2346.6,2345.8,0.00368627]
["bitfinex-derivatives","ETHF0:USTF0",1770081899259,2.50421897,2346.4,2345.5,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081899454,2.71750897,2346.4,2345.3,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081900156,2.71750897,2346.4,2345.3,2.43817235]
["bitfinex-derivatives","ETHF0:USTF0",1770081900661,2.71750897,2346.4,2344.7,12.66085838]
["bitfinex-derivatives","ETHF0:USTF0",1770081900662,2.50421897,2345.9,2344.6,2.51939256]
["bitfinex-derivatives","ETHF0:USTF0",1770081900858,2.71759897,2345.4,2344.2,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081901550,2.50421897,2345.7,2344.2,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081901750,2.50421897,2345.5,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081901956,0.21337,2345.6,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081902652,2.71758897,2345.6,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081903852,7.139,2345.8,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081903853,2.50421897,2345.4,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081904257,2.71759897,2345.4,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081904562,2.50421897,2345.2,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081904765,2.71761897,2345.2,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081906060,9.66520215,2345.8,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081906061,2.50421897,2345.6,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081908766,0.21335,2345.7,2344.2,2.43914569]
["bitfinex-derivatives","ETHF0:USTF0",1770081909163,2.71756897,2345.7,2344.3,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081909570,7.139,2345.8,2344.3,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081909765,2.984,2345.9,2344.5,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081911467,2.984,2345.9,2344.7,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081912665,2.984,2345.9,2344.7,2.64706491]
["bitfinex-derivatives","ETHF0:USTF0",1770081912870,8.30221897,2346.3,2345.0,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081912871,2.50421897,2346.3,2345.0,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081914973,2.71751897,2346.3,2345.0,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081915170,0.00420686,2346.6,2344.7,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081915171,2.50421897,2345.9,2344.7,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081916472,2.71755897,2345.9,2344.7,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081917566,2.50421897,2345.7,2344.7,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081918866,2.50421897,2345.7,2344.5,2.64708491]
["bitfinex-derivatives","ETHF0:USTF0",1770081920282,2.39313561,2345.5,2344.5,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081921274,0.21336,2345.6,2344.5,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081922672,2.54090652,2346.0,2344.5,2.43362491]
["bitfinex-derivatives","ETHF0:USTF0",1770081922872,8.13236213,2346.1,2344.6,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081923474,2.39313561,2346.0,2344.6,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081923979,2.39313561,2346.0,2344.7,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081924684,2.39313561,2346.0,2344.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081925978,2.60646561,2346.0,2344.7,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081926275,2.39313561,2345.8,2344.7,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081926475,2.60648561,2345.8,2344.7,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081928286,2.54090652,2345.9,2344.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081928484,2.39313561,2345.8,2344.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081929088,4.93404213,2345.8,2344.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081930687,2.54090652,2345.9,2344.9,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081931287,2.54090652,2345.9,2344.9,2.64927009]
["bitfinex-derivatives","ETHF0:USTF0",1770081931491,2.54090652,2346.1,2345.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081931892,2.54090652,2346.2,2345.2,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081932188,4.93404213,2346.3,2345.3,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081932585,4.93404213,2346.3,2345.1,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770081932586,2.39313561,2346.1,2345.1,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081932786,2.39313561,2346.1,2344.9,6.88555677]
["bitfinex-derivatives","ETHF0:USTF0",1770081932787,2.39313561,2346.0,2345.0,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081933587,2.39313561,2346.0,2345.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081933992,0.21332,2346.1,2345.1,4.97570454]
["bitfinex-derivatives","ETHF0:USTF0",1770081934191,2.54090652,2346.2,2345.2,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081934596,2.54090652,2346.3,2345.3,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081935684,2.986,2346.4,2345.6,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081935887,4.93824899,2346.6,2345.6,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081936084,2.54511338,2346.6,2345.7,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081936284,2.54511338,2346.6,2345.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081936285,0.00420686,2346.6,2345.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081936492,2.54090652,2346.9,2346.0,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081936690,2.54090652,2347.5,2346.3,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081936994,2.54090652,2348.0,2346.8,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081937191,2.39313561,2347.9,2346.9,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081937391,2.39634629,2347.9,2346.9,2.43887892]
["bitfinex-derivatives","ETHF0:USTF0",1770081937687,0.00321068,2347.9,2346.9,2.43887892]
["bitfinex-derivatives","ETHF0:USTF0",1770081937894,0.00321068,2347.9,2347.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081938087,2.54090652,2348.5,2347.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081938286,2.39313561,2348.6,2347.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081939087,2.60984996,2348.6,2347.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081940096,2.39313561,2348.4,2347.1,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081940497,2.60626561,2348.2,2346.9,0.00302883]
["bitfinex-derivatives","ETHF0:USTF0",1770081940690,2.39313561,2348.0,2346.9,0.00302883]
["bitfinex-derivatives","ETHF0:USTF0",1770081941797,2.60628561,2348.0,2346.9,0.00302883]
["bitfinex-derivatives","ETHF0:USTF0",1770081942494,2.60630561,2347.8,2346.3,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081943394,2.60630561,2347.8,2346.3,2.43944044]
["bitfinex-derivatives","ETHF0:USTF0",1770081946499,2.39313561,2348.0,2346.3,2.66173044]
["bitfinex-derivatives","ETHF0:USTF0",1770081946900,7.051,2348.1,2346.5,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081947098,2.39313561,2348.0,2346.5,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081947804,2.60628561,2348.0,2346.5,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081948004,2.39313561,2347.8,2346.5,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081948404,2.60629561,2347.8,2346.5,2.43585009]
["bitfinex-derivatives","ETHF0:USTF0",1770081948700,2.39313561,2347.6,2346.3,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1770081948901,2.39313561,2347.2,2346.3,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1770081950203,2.55238105,2347.1,2346.3,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1770081950606,2.33915105,2347.1,2346.3,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1770081951897,2.33915105,2347.1,2346.3,2.36595792]
["bitfinex-derivatives","ETHF0:USTF0",1770081952810,2.33915105,2347.1,2346.3,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1770081955311,2.33915105,2347.1,2346.0,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081955312,2.55238105,2347.1,2346.0,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081956512,2.55238105,2347.1,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081958709,2.33915105,2346.9,2346.0,0.00428169]
["bitfinex-derivatives","ETHF0:USTF0",1770081958913,2.55717272,2346.9,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081959210,0.00477167,2346.9,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081959912,0.00477167,2346.9,2346.0,2.57996926]
["bitfinex-derivatives","ETHF0:USTF0",1770081960312,2.33915105,2347.6,2346.3,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081960615,2.55234105,2347.5,2346.3,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081961013,2.33915105,2347.0,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081961409,2.34311824,2347.0,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081961712,0.00396719,2347.0,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081962018,2.34311824,2347.0,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081962618,0.00396719,2347.0,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081962921,2.34311824,2347.0,2346.0,2.36664926]
["bitfinex-derivatives","ETHF0:USTF0",1770081964815,2.33915105,2346.6,2346.0,0.00428169]
["bitfinex-derivatives","ETHF0:USTF0",1770081965021,2.55242105,2346.6,2345.4,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081965218,2.55242105,2346.6,2345.2,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081966019,2.55242105,2346.6,2345.2,2.36690274]
["bitfinex-derivatives","ETHF0:USTF0",1770081967719,2.55244105,2346.4,2345.2,2.36690274]
["bitfinex-derivatives","ETHF0:USTF0",1770081968322,2.54090652,2346.7,2345.2,2.36690274]
["bitfinex-derivatives","ETHF0:USTF0",1770081968520,5.09330757,2346.9,2345.3,4.90222202]
["bitfinex-derivatives","ETHF0:USTF0",1770081968721,2.55240105,2346.9,2345.4,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081968921,2.33915105,2346.9,2345.6,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081969121,0.00396719,2347.0,2345.7,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081969326,0.00396719,2347.0,2345.8,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081969524,0.00396719,2347.0,2345.9,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081969717,0.00396719,2347.0,2345.9,4.90222202]
["bitfinex-derivatives","ETHF0:USTF0",1770081969918,0.21318,2347.6,2346.0,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081969919,2.75408652,2347.6,2346.0,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081970119,0.21318,2347.6,2346.3,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081970524,0.21318,2347.6,2346.4,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081970726,2.55233105,2347.6,2346.4,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081971325,0.2163926,2347.6,2346.4,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081971524,0.0032126,2347.6,2346.4,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081972121,0.0032126,2347.6,2346.6,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081972922,0.0032126,2347.6,2346.7,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081973537,2.54090652,2348.3,2346.8,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081973735,2.54090652,2348.3,2346.9,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081974138,2.33915105,2348.2,2346.9,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081974539,2.34264782,2348.2,2346.9,2.36236757]
["bitfinex-derivatives","ETHF0:USTF0",1770081974740,2.33915105,2348.1,2346.9,2.36750998]
["bitfinex-derivatives","ETHF0:USTF0",1770081976639,2.52056366,2349.0,2347.9,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1770081976839,2.52056366,2349.6,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770081977038,2.52056366,2349.6,2348.3,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081977237,2.49467459,2349.4,2348.2,0.26489814]
["bitfinex-derivatives","ETHF0:USTF0",1770081977644,2.49467459,2349.3,2348.2,0.26489814]
["bitfinex-derivatives","ETHF0:USTF0",1770081977845,2.49467459,2349.3,2348.2,2.80475259]
["bitfinex-derivatives","ETHF0:USTF0",1770081978142,2.49467459,2349.3,2348.2,0.26489814]
["bitfinex-derivatives","ETHF0:USTF0",1770081978740,2.49467459,2349.3,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770081978941,2.49467459,2349.2,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770081979936,2.49467459,2349.2,2347.8,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081979937,2.50451316,2349.1,2347.8,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770081980138,2.50451316,2349.1,2347.8,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1770081980945,2.50987938,2348.9,2347.8,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1770081982544,2.50987938,2348.9,2348.0,0.23074658]
["bitfinex-derivatives","ETHF0:USTF0",1770081982746,2.50987938,2349.3,2348.0,0.23074658]
["bitfinex-derivatives","ETHF0:USTF0",1770081983048,2.50987938,2349.3,2348.1,0.23074658]
["bitfinex-derivatives","ETHF0:USTF0",1770081983346,2.50987938,2349.3,2348.3,0.26545147]
["bitfinex-derivatives","ETHF0:USTF0",1770081983547,2.50987938,2349.3,2348.4,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1770081984843,0.00410631,2349.4,2348.6,0.26542147]
["bitfinex-derivatives","ETHF0:USTF0",1770081985052,0.00410631,2349.4,2348.7,0.26542147]
["bitfinex-derivatives","ETHF0:USTF0",1770081985544,2.49252561,2349.7,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770081985747,2.49457877,2350.3,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081985947,2.49457877,2350.0,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081986148,2.49457877,2349.9,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081986349,2.49457877,2349.8,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081986547,2.49457877,2349.7,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081987243,6.75457877,2349.7,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770081987448,0.00440819,2349.8,2348.6,2.98743247]
["bitfinex-derivatives","ETHF0:USTF0",1770081987449,2.48165704,2349.4,2348.6,2.98743247]
["bitfinex-derivatives","ETHF0:USTF0",1770081987848,2.48165704,2349.2,2348.6,2.98743247]
["bitfinex-derivatives","ETHF0:USTF0",1770081988248,6.74165704,2349.2,2348.6,2.98743247]
["bitfinex-derivatives","ETHF0:USTF0",1770081988544,2.48165704,2349.7,2348.7,0.07483878]
["bitfinex-derivatives","ETHF0:USTF0",1770081988749,2.48165704,2349.7,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770081989850,0.00440819,2349.8,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770081989851,2.48165704,2349.5,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770081990150,2.48165704,2349.4,2348.6,2.98743247]
["bitfinex-derivatives","ETHF0:USTF0",1770081990746,2.48165704,2349.7,2348.8,0.28733418]
["bitfinex-derivatives","ETHF0:USTF0",1770081991051,2.48606523,2349.8,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770081991451,2.51868267,2350.6,2348.9,2.03715782]
["bitfinex-derivatives","ETHF0:USTF0",1770081991748,0.21284,2351.4,2349.4,2.03715782]
["bitfinex-derivatives","ETHF0:USTF0",1770081991950,2.51868267,2351.3,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770081992245,2.51868267,2351.1,2350.0,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1770081992448,2.52173291,2351.1,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770081992649,2.52173291,2351.1,2350.2,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1770081994651,2.51308568,2350.9,2350.2,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1770081995047,2.51082714,2350.8,2350.2,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1770081995256,2.51082714,2350.5,2349.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1770081995454,2.85796854,2350.8,2350.0,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1770081995754,2.51387738,2351.1,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770081995952,2.85796854,2351.0,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770081996153,5.37665121,2351.0,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770081996354,2.51868267,2350.9,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770081997050,0.00305024,2351.1,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770081997255,0.00305024,2351.1,2350.0,0.01509834]
["bitfinex-derivatives","ETHF0:USTF0",1770081998150,2.51418374,2351.1,2350.3,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1770081998350,2.51418374,2351.1,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770081998546,2.5111335,2350.9,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770081998954,2.85796854,2350.8,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770081999455,0.00305024,2351.1,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082001157,2.52173291,2351.1,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082001658,2.51868267,2351.0,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082001859,5.37665121,2350.8,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082002256,2.52173291,2351.1,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082002457,5.37970145,2351.1,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082002651,2.86101878,2351.1,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082002856,2.51868267,2351.0,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082003153,2.85796854,2350.8,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082003558,2.85796854,2350.7,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082003759,5.37665121,2350.8,2350.3,0.2159862]
["bitfinex-derivatives","ETHF0:USTF0",1770082003959,2.51868267,2350.3,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770082004160,2.51868267,2350.3,2349.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1770082004354,2.51868267,2349.9,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082004552,2.51868267,2349.9,2348.9,2.75291445]
["bitfinex-derivatives","ETHF0:USTF0",1770082004753,2.51868267,2349.7,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770082004952,2.51868267,2349.7,2348.8,5.51885445]
["bitfinex-derivatives","ETHF0:USTF0",1770082004953,2.51868267,2349.7,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770082005152,2.51868267,2349.7,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082005153,2.38531854,2349.7,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082005461,2.51868267,2350.0,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082005661,4.90400121,2349.7,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082005861,2.51868267,2349.7,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082006164,2.38531854,2349.6,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082006359,2.70889,2350.8,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082008658,2.48165704,2350.5,2349.0,2.54371841]
["bitfinex-derivatives","ETHF0:USTF0",1770082008857,2.48165704,2350.0,2348.6,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082009064,2.48165704,2349.8,2348.3,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082009263,2.48165704,2349.6,2348.3,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082009472,2.48165704,2349.6,2348.4,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082009665,2.46865704,2349.6,2348.4,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082009859,2.46865704,2349.6,2348.4,2.54376821]
["bitfinex-derivatives","ETHF0:USTF0",1770082010065,2.46865704,2349.6,2348.4,0.21702376]
["bitfinex-derivatives","ETHF0:USTF0",1770082011566,2.46865704,2349.6,2348.6,2.42832858]
["bitfinex-derivatives","ETHF0:USTF0",1770082011766,2.46865704,2349.6,2348.7,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1770082013363,2.46865704,2349.6,2348.5,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082015063,2.46865704,2349.6,2348.7,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1770082015363,2.33653161,2350.2,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770082015561,2.33653161,2350.2,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770082019269,2.33653161,2350.2,2349.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1770082019471,2.33653161,2350.2,2349.4,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1770082020768,2.33653161,2350.2,2349.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1770082021870,2.33653161,2350.5,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770082022569,2.33653161,2350.5,2349.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1770082022973,2.33653161,2350.5,2349.6,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082023170,2.33653161,2350.5,2349.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082023171,2.33653161,2350.5,2349.4,2.75287445]
["bitfinex-derivatives","ETHF0:USTF0",1770082024367,2.33653161,2350.5,2349.3,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082024572,2.33653161,2350.5,2349.2,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082024868,2.33653161,2350.5,2349.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1770082025677,2.33653161,2350.5,2349.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770082026477,2.33653161,2350.5,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770082027475,3.19287,2351.0,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770082027476,2.33653161,2351.0,2349.8,2.42832858]
["bitfinex-derivatives","ETHF0:USTF0",1770082027776,2.33653161,2351.0,2349.8,4.96818303]
["bitfinex-derivatives","ETHF0:USTF0",1770082028071,2.33653161,2351.0,2349.9,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082028278,2.33653161,2351.0,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770082028478,2.33653161,2351.0,2350.1,0.21702314]
["bitfinex-derivatives","ETHF0:USTF0",1770082031275,0.00305024,2351.1,2350.2,2.41177598]
["bitfinex-derivatives","ETHF0:USTF0",1770082031478,0.00305024,2351.1,2350.1,2.54392759]
["bitfinex-derivatives","ETHF0:USTF0",1770082031479,2.33653161,2351.6,2350.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1770082031677,2.33653161,2351.6,2350.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1770082032273,5.1002971,2352.9,2351.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1770082032274,2.33653161,2351.9,2351.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1770082032474,2.34048592,2351.9,2351.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1770082033382,0.00395431,2351.9,2351.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1770082033583,2.33653161,2352.2,2351.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1770082034580,2.55317946,2352.2,2350.5,4.95805809]
["bitfinex-derivatives","ETHF0:USTF0",1770082035283,2.55317946,2352.2,2350.5,2.41820364]
["bitfinex-derivatives","ETHF0:USTF0",1770082035476,2.54932161,2352.0,2350.4,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082035679,2.33653161,2351.8,2350.3,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082036385,2.33653161,2351.8,2350.5,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1770082037388,2.33653161,2351.6,2350.1,0.00407314]
["bitfinex-derivatives","ETHF0:USTF0",1770082037585,2.33653161,2351.6,2350.1,0.21702314]
["bitfinex-derivatives","ETHF0:USTF0",1770082040084,2.33137679,2351.4,2350.1,0.21702314]
["bitfinex-derivatives","ETHF0:USTF0",1770082041291,2.33137679,2351.4,2350.1,2.67113551]
["bitfinex-derivatives","ETHF0:USTF0",1770082041584,2.33137679,2351.4,2350.3,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1770082043193,2.54421679,2351.4,2350.1,0.00407314]
["bitfinex-derivatives","ETHF0:USTF0",1770082045293,2.54421679,2351.4,2350.1,2.54392759]
["bitfinex-derivatives","ETHF0:USTF0",1770082045484,2.33137679,2351.2,2350.1,0.00407314]
["bitfinex-derivatives","ETHF0:USTF0",1770082049498,2.33137679,2351.2,2350.1,5.21098996]
["bitfinex-derivatives","ETHF0:USTF0",1770082049699,2.33137679,2351.2,2350.2,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1770082051091,2.33137679,2351.2,2350.1,2.54392759]
["bitfinex-derivatives","ETHF0:USTF0",1770082051294,2.33137679,2351.2,2350.1,0.00407314]
["bitfinex-derivatives","ETHF0:USTF0",1770082051494,2.54423679,2351.2,2350.1,0.00407314]
["bitfinex-derivatives","ETHF0:USTF0",1770082051797,2.54423679,2351.2,2350.0,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082052202,2.33137679,2351.0,2349.9,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082052701,2.33137679,2351.0,2349.9,2.5434345]
["bitfinex-derivatives","ETHF0:USTF0",1770082053309,2.33137679,2351.0,2350.0,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082054907,2.54424679,2351.0,2349.9,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1770082060320,2.33137679,2351.0,2349.9,2.45769242]
["bitfinex-derivatives","ETHF0:USTF0",1770082060612,2.33137679,2351.0,2350.0,2.45411237]
["bitfinex-derivatives","ETHF0:USTF0",1770082060819,2.33137679,2351.0,2349.9,2.5434345]
["bitfinex-derivatives","ETHF0:USTF0",1770082061416,2.33137679,2351.0,2349.9,5.21051687]
["bitfinex-derivatives","ETHF0:USTF0",1770082061617,2.33137679,2351.0,2350.0,2.66707237]
["bitfinex-derivatives","ETHF0:USTF0",1770082062116,2.33137679,2351.0,2350.0,5.20692682]
["bitfinex-derivatives","ETHF0:USTF0",1770082064322,2.33137679,2351.0,2350.1,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082066519,2.33137679,2351.0,2350.2,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082069121,2.54424679,2351.0,2350.2,2.53985445]
["bitfinex-derivatives","ETHF0:USTF0",1770082069318,2.54424679,2351.0,2350.0,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082069522,2.54424679,2351.0,2349.9,3.76413682]
["bitfinex-derivatives","ETHF0:USTF0",1770082069725,2.54424679,2351.0,2349.9,6.21824919]
["bitfinex-derivatives","ETHF0:USTF0",1770082070224,2.33137679,2351.0,2350.0,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082071123,2.33137679,2351.0,2350.1,2.68446566]
["bitfinex-derivatives","ETHF0:USTF0",1770082071321,2.33137679,2351.0,2350.2,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082071526,2.33137679,2351.0,2350.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082071727,2.45419238,2351.3,2350.3,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082072426,2.45419238,2351.3,2350.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082073424,2.45419238,2351.3,2350.3,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082073729,40.33134971,2351.6,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082073928,2.45419238,2351.5,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082074228,2.45419238,2351.5,2350.5,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082074431,2.45419238,2351.4,2350.4,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082074626,2.45419238,2351.4,2350.4,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082074826,2.45419238,2351.4,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082075229,2.45419238,2351.4,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082075625,2.45419238,2351.4,2350.5,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082075825,2.45419238,2351.4,2350.5,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082076731,2.45419238,2351.4,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082077229,2.45419238,2351.4,2350.5,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082077431,2.45419238,2351.4,2350.4,3.97347677]
["bitfinex-derivatives","ETHF0:USTF0",1770082077826,2.45419238,2351.4,2350.5,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082078432,2.45419238,2351.4,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082079033,2.45419238,2351.4,2350.4,3.97347677]
["bitfinex-derivatives","ETHF0:USTF0",1770082079522,2.45419238,2351.4,2350.4,6.44499243]
["bitfinex-derivatives","ETHF0:USTF0",1770082081223,2.45419238,2351.4,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082082533,2.45419238,2351.4,2350.4,3.97347677]
["bitfinex-derivatives","ETHF0:USTF0",1770082082828,2.45419238,2351.4,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082083029,2.45419238,2351.6,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082083225,40.33134971,2351.8,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082083431,6.37537048,2352.1,2351.0,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082083432,2.45419238,2352.1,2351.0,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082084328,2.45419238,2352.1,2351.0,2.68438566]
["bitfinex-derivatives","ETHF0:USTF0",1770082084734,2.45419238,2352.1,2351.0,6.44494243]
["bitfinex-derivatives","ETHF0:USTF0",1770082084935,2.45419238,2352.1,2351.1,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082085437,2.66697238,2352.1,2350.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082086134,2.66697238,2352.1,2350.9,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082086435,2.66697238,2352.1,2351.0,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082087533,2.66697238,2352.1,2350.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1770082088231,2.66697238,2352.1,2350.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082088640,2.45419238,2351.9,2350.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082088937,2.45419238,2351.9,2350.7,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082089142,2.45419238,2351.9,2350.6,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082089436,2.45419238,2351.9,2350.7,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082089636,2.45419238,2351.9,2350.8,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082091032,2.45419238,2351.9,2350.6,6.44498243]
["bitfinex-derivatives","ETHF0:USTF0",1770082091234,2.45419238,2351.9,2350.7,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082091436,2.45419238,2351.9,2350.8,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082092031,2.66699238,2351.9,2350.7,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082092233,2.45419238,2351.4,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082093136,9.35819238,2351.5,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082093635,2.45419238,2351.4,2350.6,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082093836,2.45419238,2351.4,2350.4,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082094031,2.45419238,2351.4,2350.4,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082094237,2.45419238,2351.4,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082095435,2.45419238,2351.7,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082095639,9.36019238,2351.7,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082096138,2.45419238,2351.6,2350.5,2.47151566]
["bitfinex-derivatives","ETHF0:USTF0",1770082098735,2.45419238,2351.4,2350.4,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082098936,2.66703238,2351.4,2350.2,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082099939,2.45419238,2351.2,2350.2,6.23207243]
["bitfinex-derivatives","ETHF0:USTF0",1770082100240,2.45419238,2351.2,2349.9,6.55909846]
["bitfinex-derivatives","ETHF0:USTF0",1770082100241,2.36164222,2351.0,2350.0,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082101039,6.916,2351.1,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082101441,2.978,2351.2,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082101639,40.45161955,2351.6,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082101640,9.28264222,2351.5,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082102038,2.36164222,2351.4,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082102741,2.36164222,2351.4,2350.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082102941,2.36164222,2351.4,2350.2,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082103336,2.36164222,2351.4,2350.2,6.13500866]
["bitfinex-derivatives","ETHF0:USTF0",1770082104540,2.36164222,2351.4,2350.3,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082105043,2.36164222,2351.4,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082105338,6.921,2351.5,2350.5,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082105538,2.36164222,2351.7,2350.8,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082105840,2.36164222,2351.7,2350.9,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082106042,2.36164222,2351.7,2350.8,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082108351,2.36164222,2351.7,2350.5,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082108746,2.36164222,2351.3,2350.2,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082108943,2.36164222,2351.1,2350.1,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082109246,2.36164222,2351.1,2350.0,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082110039,2.36164222,2351.1,2349.9,11.18199414]
["bitfinex-derivatives","ETHF0:USTF0",1770082110340,2.36164222,2351.1,2350.0,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082110545,2.36164222,2351.1,2350.1,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082110745,2.36164222,2351.1,2350.2,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082112545,2.36164222,2351.1,2350.0,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082112851,2.57451222,2351.1,2349.9,6.13858871]
["bitfinex-derivatives","ETHF0:USTF0",1770082113346,2.57451222,2351.1,2349.9,3.76413682]
["bitfinex-derivatives","ETHF0:USTF0",1770082113650,2.57451222,2351.1,2350.0,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082117152,2.57451222,2351.1,2350.1,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082119359,40.23879955,2351.4,2350.1,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082119555,6.951,2351.3,2350.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082119852,6.951,2351.3,2350.4,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082121850,2.36164222,2351.2,2350.3,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082122055,2.36164222,2351.2,2350.2,3.97349677]
["bitfinex-derivatives","ETHF0:USTF0",1770082122259,2.36164222,2351.2,2350.2,6.13500866]
["bitfinex-derivatives","ETHF0:USTF0",1770082122458,2.36164222,2351.2,2350.2,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082123058,2.57450222,2351.2,2350.1,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082123259,2.36164222,2351.0,2350.1,3.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1770082124461,2.36164222,2351.0,2350.1,6.13500866]
["bitfinex-derivatives","ETHF0:USTF0",1770082124966,2.36164222,2351.0,2350.2,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082125166,0.21287,2351.1,2350.2,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082126270,2.36164222,2351.0,2350.2,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082127469,2.36164222,2350.8,2349.9,3.76413682]
["bitfinex-derivatives","ETHF0:USTF0",1770082128170,2.36164222,2350.6,2349.9,3.76413682]
["bitfinex-derivatives","ETHF0:USTF0",1770082128366,6.957,2350.7,2350.1,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082128566,6.957,2351.0,2350.1,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082129173,6.957,2351.0,2350.1,4.91228565]
["bitfinex-derivatives","ETHF0:USTF0",1770082129370,6.957,2351.0,2350.2,2.37445189]
["bitfinex-derivatives","ETHF0:USTF0",1770082132477,2.979,2351.1,2350.4,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082132677,2.979,2351.1,2350.5,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082132975,46.76326203,2351.5,2350.5,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082133377,39.79526203,2351.5,2350.5,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082133580,1.9181047,2351.5,2350.5,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082133878,1.9181047,2351.5,2350.6,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082136082,1.9181047,2351.5,2350.6,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082136381,1.9181047,2351.5,2350.7,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082136974,40.00806203,2351.8,2350.7,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082137180,40.00806203,2351.8,2350.9,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082137181,2.1309047,2351.8,2350.9,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082138884,2.1309047,2351.8,2351.0,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082139485,1.9181047,2351.8,2351.0,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082139875,1.9181047,2351.8,2350.9,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082140082,1.9181047,2351.8,2350.8,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082140583,1.9181047,2351.6,2350.8,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082140784,2.1309247,2351.6,2350.6,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082142882,2.1309247,2351.6,2350.7,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082143287,1.9181047,2351.6,2350.7,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082144085,1.9181047,2351.6,2350.6,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082144988,2.1309247,2351.6,2350.5,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082145184,1.9181047,2351.4,2350.5,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082145387,1.9181047,2351.4,2350.4,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082145885,1.9181047,2351.4,2350.5,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082146086,1.9181047,2351.4,2350.5,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082146583,1.9181047,2351.4,2350.6,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082148393,1.9181047,2351.4,2350.7,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082149490,1.9181047,2351.4,2350.7,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082149691,2.1309447,2351.4,2350.6,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082150391,2.1309447,2351.4,2350.4,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082150890,2.1309447,2351.4,2350.4,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082152493,2.1309447,2351.4,2350.5,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082152788,0.21284,2351.4,2350.6,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082153189,37.87715733,2351.6,2350.6,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082153387,40.00806203,2351.8,2350.7,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082153694,6.989,2351.7,2350.8,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082154297,39.79526203,2352.1,2350.9,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082154492,6.99687785,2352.2,2351.1,2.00499427]
["bitfinex-derivatives","ETHF0:USTF0",1770082154795,0.00387785,2352.2,2351.5,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082155089,0.00387785,2352.2,2351.6,4.54282803]
["bitfinex-derivatives","ETHF0:USTF0",1770082155296,0.00387785,2352.2,2351.6,2.01047829]
["bitfinex-derivatives","ETHF0:USTF0",1770082157397,1.9181047,2352.8,2351.6,2.01047829]
["bitfinex-derivatives","ETHF0:USTF0",1770082158295,1.92305909,2352.8,2351.6,2.01047829]
["bitfinex-derivatives","ETHF0:USTF0",1770082158692,1.92305909,2352.8,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082158894,2.13576909,2352.8,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082160095,0.93666755,2352.3,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082160295,0.93666755,2352.1,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082160490,7.004,2352.2,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082160992,0.93666755,2352.1,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082165399,7.004,2352.2,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082165600,7.94066755,2352.2,2351.6,0.00548402]
["bitfinex-derivatives","ETHF0:USTF0",1770082165898,0.93666755,2352.1,2351.1,3.54798916]
["bitfinex-derivatives","ETHF0:USTF0",1770082166598,0.93666755,2352.1,2351.2,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082166799,0.93666755,2352.1,2351.2,1.0143976]
["bitfinex-derivatives","ETHF0:USTF0",1770082167896,0.93666755,2352.1,2351.3,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082168305,7.004,2352.2,2351.3,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082168602,0.93666755,2352.4,2351.3,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082172006,0.93666755,2352.4,2351.2,0.0042422]
["bitfinex-derivatives","ETHF0:USTF0",1770082172204,0.93666755,2352.1,2351.2,0.0042422]
["bitfinex-derivatives","ETHF0:USTF0",1770082172405,1.14944755,2352.1,2351.2,0.0042422]
["bitfinex-derivatives","ETHF0:USTF0",1770082172702,1.14946755,2351.8,2350.7,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082172903,0.93666755,2351.6,2350.6,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082173306,0.93666755,2351.6,2350.5,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082173705,0.93666755,2351.6,2350.5,1.01373931]
["bitfinex-derivatives","ETHF0:USTF0",1770082174508,0.93666755,2351.6,2350.6,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082175005,0.93666755,2351.9,2350.8,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082176113,0.93666755,2351.9,2350.9,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082176711,1.14943755,2352.2,2351.0,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082176914,8.14843755,2352.2,2351.1,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082177215,8.14843755,2352.2,2351.2,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082178214,1.14943755,2352.2,2351.2,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082178510,0.93666755,2352.2,2351.3,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082179718,0.93666755,2352.3,2351.3,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082182118,0.93666755,2352.3,2351.2,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082183219,0.93666755,2352.3,2351.2,3.54798916]
["bitfinex-derivatives","ETHF0:USTF0",1770082184020,0.93666755,2352.3,2351.3,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082184218,0.93666755,2352.3,2351.4,1.0101554]
["bitfinex-derivatives","ETHF0:USTF0",1770082186126,0.93666755,2352.3,2351.3,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082188222,0.93666755,2352.3,2351.4,0.86480179]
["bitfinex-derivatives","ETHF0:USTF0",1770082188423,0.71125421,2352.3,2351.4,0.86480179]
["bitfinex-derivatives","ETHF0:USTF0",1770082191017,0.71125421,2352.3,2351.4,3.40263555]
["bitfinex-derivatives","ETHF0:USTF0",1770082191324,0.71125421,2352.3,2351.3,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082192629,0.71125421,2352.3,2351.3,2.84607741]
["bitfinex-derivatives","ETHF0:USTF0",1770082196126,0.71125421,2352.3,2351.4,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082197029,0.31582751,2352.2,2351.3,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082197329,0.31582751,2352.1,2351.3,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082197524,0.31582751,2352.0,2351.3,2.84607741]
["bitfinex-derivatives","ETHF0:USTF0",1770082197728,0.31582751,2352.2,2351.4,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082198130,0.31582751,2352.2,2351.3,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082198333,0.30583508,2352.0,2351.3,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082198531,0.30583508,2351.9,2351.1,2.53783376]
["bitfinex-derivatives","ETHF0:USTF0",1770082198731,0.30583508,2351.9,2351.1,2.84607741]
["bitfinex-derivatives","ETHF0:USTF0",1770082200133,0.29043549,2351.7,2351.1,2.84607741]
["bitfinex-derivatives","ETHF0:USTF0",1770082200335,0.21285,2351.3,2351.0,0.56231308]
["bitfinex-derivatives","ETHF0:USTF0",1770082200630,0.21286,2351.1,2350.2,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082201028,0.21289,2350.8,2349.8,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082201533,0.21289,2350.8,2350.0,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082201728,0.2129,2350.7,2350.0,0.00486566]
["bitfinex-derivatives","ETHF0:USTF0",1770082201928,7.018,2350.6,2350.0,0.00486566]
["bitfinex-derivatives","ETHF0:USTF0",1770082202336,7.018,2350.6,2349.7,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082202734,7.23091,2350.6,2349.7,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082203034,7.018,2350.6,2349.7,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082203229,0.21294,2350.3,2349.7,0.00443715]
["bitfinex-derivatives","ETHF0:USTF0",1770082203429,0.21295,2350.1,2349.3,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082203733,2.54923625,2349.8,2348.4,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082204125,2.54923625,2349.7,2348.4,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082204329,2.54923625,2349.7,2348.4,0.3136219]
["bitfinex-derivatives","ETHF0:USTF0",1770082204631,0.21302,2349.4,2348.4,0.3136219]
["bitfinex-derivatives","ETHF0:USTF0",1770082204834,0.21302,2349.4,2348.4,0.00537825]
["bitfinex-derivatives","ETHF0:USTF0",1770082204835,7.027,2349.3,2348.4,0.00537825]
["bitfinex-derivatives","ETHF0:USTF0",1770082205734,7.027,2349.3,2347.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770082205736,0.21306,2349.0,2347.8,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082206327,0.21306,2349.0,2348.0,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082206730,0.21306,2349.0,2348.1,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1770082206731,0.21823463,2349.0,2348.1,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1770082206932,3.732,2348.9,2348.1,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082207334,0.00241031,2348.8,2347.8,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082207936,0.00241031,2348.8,2347.8,0.31164377]
["bitfinex-derivatives","ETHF0:USTF0",1770082209138,0.21307,2348.9,2348.0,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082209343,2.50117463,2349.0,2348.2,0.31182756]
["bitfinex-derivatives","ETHF0:USTF0",1770082209640,2.7004529,2349.0,2348.3,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1770082209844,0.00517463,2349.0,2348.3,0.31182756]
["bitfinex-derivatives","ETHF0:USTF0",1770082210040,0.41228827,2349.6,2348.7,0.31182756]
["bitfinex-derivatives","ETHF0:USTF0",1770082210244,2.497,2349.5,2348.7,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082210439,2.497,2349.5,2348.9,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082210842,2.497,2349.5,2349.0,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1770082211143,2.50021215,2349.5,2349.0,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1770082211340,2.50021215,2349.5,2349.0,0.31182756]
["bitfinex-derivatives","ETHF0:USTF0",1770082211743,2.50021215,2349.5,2349.0,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082211938,2.50021215,2349.5,2348.7,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082212746,0.31582751,2349.4,2347.9,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082213647,2.71322215,2349.5,2347.9,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082214048,3.02904966,2349.5,2347.9,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082214747,0.31903966,2349.5,2347.9,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082215046,0.00321215,2349.5,2348.2,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082215450,0.00321215,2349.5,2348.5,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082215848,0.31903966,2349.5,2348.5,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082216449,0.00321215,2349.5,2348.5,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082216849,0.00321215,2349.5,2348.5,0.29524365]
["bitfinex-derivatives","ETHF0:USTF0",1770082217352,0.31903966,2349.5,2348.0,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1770082217550,0.31582751,2349.4,2348.0,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1770082217944,0.21622215,2349.5,2348.0,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1770082218144,0.00321215,2349.5,2348.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1770082218852,0.00321215,2349.5,2348.2,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1770082219954,0.00321215,2349.5,2348.4,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082221751,0.83629202,2349.5,2348.4,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082221957,0.00321215,2349.5,2348.5,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082222553,0.83307987,2350.1,2348.8,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082222956,0.83307987,2350.1,2349.1,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082223154,2.497,2350.2,2349.1,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082223356,3.33007987,2350.2,2349.1,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082223558,3.33527005,2350.2,2349.1,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082224255,0.83307987,2349.9,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082224557,0.83307987,2349.9,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082225159,0.83307987,2349.8,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082225755,0.83307987,2349.7,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082226259,0.21298,2349.8,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082226859,1.04605987,2349.8,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082229354,0.83307987,2349.8,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082230563,3.38231612,2350.1,2348.9,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082230767,0.83307987,2350.1,2348.9,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082230966,0.83307987,2350.0,2348.9,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082231666,0.83307987,2349.9,2348.9,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082231864,0.83307987,2349.8,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082232060,0.83307987,2349.6,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082232867,0.83307987,2349.5,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082233067,6.964,2349.6,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082236271,7.79707987,2349.6,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082237067,0.83307987,2349.5,2348.6,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082238468,0.83307987,2349.5,2348.6,4.58870961]
["bitfinex-derivatives","ETHF0:USTF0",1770082239163,0.83307987,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082239362,6.964,2349.6,2348.8,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082242970,2.54923625,2349.9,2349.1,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082243171,0.83307987,2349.8,2349.1,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082244370,0.83307987,2349.8,2348.9,4.018384]
["bitfinex-derivatives","ETHF0:USTF0",1770082244570,0.83307987,2349.7,2348.9,4.018384]
["bitfinex-derivatives","ETHF0:USTF0",1770082245268,0.83307987,2349.7,2348.7,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082245269,0.83307987,2349.5,2348.7,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082245467,0.83307987,2349.4,2348.6,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082246165,2.54923625,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082246567,3.38231612,2349.6,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082248270,0.83307987,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082248472,3.38231612,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082248669,0.83307987,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082248970,3.38231612,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082249171,0.83307987,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082249470,2.54923625,2349.5,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082250165,4.58070879,2349.6,2348.7,0.78338561]
["bitfinex-derivatives","ETHF0:USTF0",1770082250567,2.03596333,2349.5,2348.7,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082250768,2.03596333,2349.3,2348.5,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082250972,4.58519958,2349.3,2348.4,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082251173,4.58519958,2349.3,2348.4,5.79668069]
["bitfinex-derivatives","ETHF0:USTF0",1770082251473,2.54923625,2349.5,2348.6,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082251674,4.58519958,2349.6,2348.6,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082252071,2.03596333,2349.5,2348.6,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082253377,2.03596333,2349.5,2348.7,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082254568,2.03596333,2349.5,2348.6,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082254569,2.54923625,2349.9,2348.9,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082255476,4.58519958,2350.0,2349.0,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082256579,2.03596333,2349.8,2348.8,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082256774,2.24894333,2349.8,2348.7,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082256978,2.03596333,2349.6,2348.6,5.79668069]
["bitfinex-derivatives","ETHF0:USTF0",1770082257674,2.03596333,2349.4,2348.6,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082257878,2.03596333,2349.4,2347.8,10.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1770082257879,2.03596333,2349.0,2348.0,3.805324]
["bitfinex-derivatives","ETHF0:USTF0",1770082258174,4.58519958,2348.7,2347.8,0.00340012]
["bitfinex-derivatives","ETHF0:USTF0",1770082258379,2.03596333,2348.6,2347.4,5.79668069]
["bitfinex-derivatives","ETHF0:USTF0",1770082258679,2.03596333,2348.6,2347.5,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082259380,2.03596333,2348.6,2347.5,1.99633962]
["bitfinex-derivatives","ETHF0:USTF0",1770082260378,2.03596333,2348.6,2347.7,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082260879,2.03596333,2349.3,2348.3,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082261080,9.04096333,2349.6,2348.4,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082261378,9.04096333,2349.6,2348.5,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082261578,2.03596333,2349.5,2348.5,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082261979,2.03596333,2349.4,2348.2,4.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770082262179,2.03596333,2349.3,2348.2,4.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770082263079,2.03596333,2349.3,2348.3,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082263583,2.24899333,2349.3,2348.1,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082263980,2.03596333,2349.1,2348.0,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082264183,2.03596333,2348.9,2347.9,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082264479,2.03596333,2348.9,2347.9,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082264680,2.03596333,2348.9,2348.0,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082266285,7.011,2349.0,2348.0,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082266481,4.58519958,2349.2,2348.0,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082266781,7.014,2349.3,2348.2,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082267283,7.014,2349.3,2348.4,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082267485,7.014,2349.3,2348.5,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082267675,2.981,2349.7,2348.7,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082267881,2.981,2349.7,2348.8,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082268083,2.03596333,2350.0,2348.9,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082268386,7.017,2350.1,2349.0,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082268678,7.017,2350.1,2349.0,4.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770082268885,7.017,2350.1,2349.1,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082269081,0.00519018,2350.2,2349.1,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082269286,0.00519018,2350.2,2349.2,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082269480,0.00519018,2350.2,2349.2,1.99572196]
["bitfinex-derivatives","ETHF0:USTF0",1770082269883,2.03596333,2350.9,2349.6,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082270186,2.03596333,2350.9,2349.8,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082270576,7.015,2351.1,2349.8,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082270983,2.03596333,2351.0,2349.8,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082271182,2.03596333,2351.0,2349.6,4.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770082271487,2.03596333,2351.0,2349.6,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082272482,2.24883333,2351.0,2349.4,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082272678,2.03596333,2350.8,2349.4,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082273180,2.24886333,2350.8,2349.4,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082273486,2.03596333,2350.5,2349.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1770082273686,2.03596333,2350.3,2349.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1770082274288,2.03596333,2350.3,2349.4,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082274491,2.03596333,2350.1,2349.2,0.00436527]
["bitfinex-derivatives","ETHF0:USTF0",1770082274789,2.03596333,2350.1,2348.5,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082274790,0.21298,2349.8,2348.5,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082274983,2.03596333,2349.7,2348.5,4.97235669]
["bitfinex-derivatives","ETHF0:USTF0",1770082275179,2.03596333,2349.5,2348.2,4.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770082275386,2.03596333,2349.3,2347.6,4.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770082275584,2.24902333,2349.0,2347.6,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082275782,2.03596333,2348.8,2347.6,1.99488535]
["bitfinex-derivatives","ETHF0:USTF0",1770082276486,2.24904333,2348.8,2347.6,0.00352866]
["bitfinex-derivatives","ETHF0:USTF0",1770082276887,2.03596333,2348.8,2347.6,1.99488535]
["bitfinex-derivatives","ETHF0:USTF0",1770082277388,9.05796333,2348.8,2347.6,1.99488535]
["bitfinex-derivatives","ETHF0:USTF0",1770082277777,7.022,2348.8,2347.6,1.99488535]
["bitfinex-derivatives","ETHF0:USTF0",1770082278179,0.00495924,2349.0,2347.6,1.99488535]
["bitfinex-derivatives","ETHF0:USTF0",1770082278383,0.00495924,2349.0,2347.7,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082278587,2.04092257,2349.0,2347.7,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082279889,0.00495924,2349.0,2347.7,1.99135669]
["bitfinex-derivatives","ETHF0:USTF0",1770082280189,2.28094757,2349.0,2347.6,5.08967258]
["bitfinex-derivatives","ETHF0:USTF0",1770082280383,2.27598833,2348.8,2347.6,0.00352866]
["bitfinex-derivatives","ETHF0:USTF0",1770082280583,2.48905833,2348.8,2347.6,0.00352866]
["bitfinex-derivatives","ETHF0:USTF0",1770082280781,2.27598833,2348.6,2347.6,0.00352866]
["bitfinex-derivatives","ETHF0:USTF0",1770082282091,2.498,2348.7,2347.6,2.48967258]
["bitfinex-derivatives","ETHF0:USTF0",1770082282497,4.77398833,2348.7,2347.6,2.48967258]
["bitfinex-derivatives","ETHF0:USTF0",1770082282793,2.28094757,2349.0,2347.6,2.48967258]
["bitfinex-derivatives","ETHF0:USTF0",1770082287999,2.28094757,2349.0,2347.6,2.70285258]
["bitfinex-derivatives","ETHF0:USTF0",1770082288797,2.28094757,2349.0,2347.8,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1770082289004,0.00495924,2349.0,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770082289201,2.981,2349.4,2348.5,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082289604,2.498,2349.8,2348.7,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082290101,2.50129341,2349.8,2348.7,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082291003,2.50129341,2349.8,2348.7,2.69922392]
["bitfinex-derivatives","ETHF0:USTF0",1770082291699,0.00329341,2349.8,2348.9,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082291904,2.27598833,2350.5,2348.9,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082292105,2.27598833,2350.5,2349.1,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082292305,2.27598833,2350.5,2349.1,2.69918392]
["bitfinex-derivatives","ETHF0:USTF0",1770082292607,2.27598833,2350.5,2349.4,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082292905,0.00469701,2350.5,2349.4,2.49132785]
["bitfinex-derivatives","ETHF0:USTF0",1770082293700,2.28068534,2350.5,2349.4,2.49132785]
["bitfinex-derivatives","ETHF0:USTF0",1770082293906,0.00469701,2350.5,2349.4,2.70434785]
["bitfinex-derivatives","ETHF0:USTF0",1770082297008,2.28068534,2350.5,2349.4,2.70434785]
["bitfinex-derivatives","ETHF0:USTF0",1770082298204,2.28068534,2350.5,2349.4,2.49132785]
["bitfinex-derivatives","ETHF0:USTF0",1770082305110,2.27598833,2350.0,2348.8,5.03306179]
["bitfinex-derivatives","ETHF0:USTF0",1770082305315,2.27598833,2350.0,2348.8,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082305610,2.27598833,2349.7,2348.5,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082305914,2.27598833,2349.7,2348.2,2.48614392]
["bitfinex-derivatives","ETHF0:USTF0",1770082306315,2.27598833,2349.1,2348.2,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1770082307910,2.27598833,2349.1,2348.2,2.4894346]
["bitfinex-derivatives","ETHF0:USTF0",1770082308110,2.48902833,2349.2,2348.2,2.4894346]
["bitfinex-derivatives","ETHF0:USTF0",1770082309215,2.27598833,2349.5,2348.2,2.4894346]
["bitfinex-derivatives","ETHF0:USTF0",1770082310118,2.53291301,2349.8,2348.2,2.4894346]
["bitfinex-derivatives","ETHF0:USTF0",1770082310419,2.53291301,2349.8,2348.3,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082312317,2.53291301,2349.8,2348.4,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082313322,2.31992301,2349.5,2348.2,2.44314141]
["bitfinex-derivatives","ETHF0:USTF0",1770082314214,2.31992301,2349.2,2348.2,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1770082314716,2.31992301,2349.2,2348.2,2.44314141]
["bitfinex-derivatives","ETHF0:USTF0",1770082315921,2.31992301,2349.5,2348.2,2.44314141]
["bitfinex-derivatives","ETHF0:USTF0",1770082316521,2.31992301,2349.5,2348.4,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082318519,0.21298,2349.8,2348.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082318520,2.53290301,2349.8,2348.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082319522,2.981,2350.0,2348.7,2.65293073]
["bitfinex-derivatives","ETHF0:USTF0",1770082319820,2.981,2350.0,2348.9,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082320220,5.30092301,2350.0,2348.9,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082320615,2.981,2350.0,2348.9,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082320820,2.981,2350.0,2349.0,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082321220,2.31992301,2349.9,2348.8,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082321421,2.31992301,2349.9,2348.6,5.06481612]
["bitfinex-derivatives","ETHF0:USTF0",1770082321422,2.31992301,2349.7,2348.5,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082321719,2.31992301,2349.7,2348.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082322626,2.31992301,2349.9,2348.7,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082323023,2.31992301,2349.9,2348.7,2.65293073]
["bitfinex-derivatives","ETHF0:USTF0",1770082323223,2.981,2350.0,2348.9,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082323527,3.99269701,2350.5,2349.1,2.65289073]
["bitfinex-derivatives","ETHF0:USTF0",1770082323823,2.32462002,2350.5,2349.1,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082324124,2.32462002,2350.5,2349.3,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082324321,2.32462002,2350.5,2349.3,2.65287073]
["bitfinex-derivatives","ETHF0:USTF0",1770082324520,0.00469701,2350.5,2349.3,5.1997886]
["bitfinex-derivatives","ETHF0:USTF0",1770082324725,0.00469701,2350.5,2349.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082326627,2.32462002,2350.5,2349.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082326828,0.00469701,2350.5,2349.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082327830,0.00469701,2350.5,2349.5,5.1997786]
["bitfinex-derivatives","ETHF0:USTF0",1770082328031,0.00469701,2350.5,2349.6,2.65285073]
["bitfinex-derivatives","ETHF0:USTF0",1770082329132,0.00469701,2350.5,2349.6,5.1997686]
["bitfinex-derivatives","ETHF0:USTF0",1770082329331,0.00469701,2350.5,2349.7,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082330133,2.32462002,2350.5,2349.5,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082330433,2.32462002,2350.5,2349.4,2.54691787]
["bitfinex-derivatives","ETHF0:USTF0",1770082330732,2.32462002,2350.5,2349.4,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082331329,2.53754002,2350.5,2349.4,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082332731,2.53754002,2350.5,2349.1,5.15089073]
["bitfinex-derivatives","ETHF0:USTF0",1770082332927,2.31992301,2350.3,2349.1,4.93785073]
["bitfinex-derivatives","ETHF0:USTF0",1770082333135,2.53286301,2350.3,2349.0,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082333333,2.53286301,2350.3,2349.1,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082336932,2.31992301,2350.1,2348.9,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082337135,2.31992301,2349.5,2348.5,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082337336,0.213,2349.6,2348.2,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1770082337337,2.53295301,2349.3,2348.2,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1770082337542,2.53550341,2349.6,2348.2,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1770082337543,2.31992301,2349.0,2348.2,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1770082337738,2.31992301,2349.0,2347.8,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082337936,2.31992301,2349.0,2347.8,4.97326389]
["bitfinex-derivatives","ETHF0:USTF0",1770082338139,2.31992301,2348.8,2347.8,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082338638,2.53550341,2349.0,2347.6,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082338838,2.3232893,2349.0,2347.6,2.44292624]
["bitfinex-derivatives","ETHF0:USTF0",1770082339241,2.3232893,2349.0,2347.7,2.43985073]
["bitfinex-derivatives","ETHF0:USTF0",1770082339742,2.31992301,2348.7,2347.6,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1770082339938,2.31992301,2348.5,2347.6,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1770082340945,2.31992301,2348.5,2347.1,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082341941,2.31992301,2348.5,2347.1,2.48385362]
["bitfinex-derivatives","ETHF0:USTF0",1770082345041,2.45696982,2348.8,2347.3,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082345546,2.67003982,2348.8,2347.3,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082348146,2.67003982,2348.8,2347.3,2.69380102]
["bitfinex-derivatives","ETHF0:USTF0",1770082348346,0.00336629,2349.0,2347.5,2.69378102]
["bitfinex-derivatives","ETHF0:USTF0",1770082348651,2.46033611,2349.0,2347.7,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082349852,2.67339611,2349.0,2347.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1770082350051,2.67339611,2349.0,2347.5,4.97859102]
["bitfinex-derivatives","ETHF0:USTF0",1770082350245,2.67339611,2349.0,2347.6,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082352151,2.45696982,2348.8,2347.6,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082352351,2.45696982,2348.6,2347.3,2.69380102]
["bitfinex-derivatives","ETHF0:USTF0",1770082352550,2.67005982,2348.6,2347.3,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082352752,0.00336629,2349.0,2348.0,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082352953,0.00336629,2349.0,2348.0,2.47867714]
["bitfinex-derivatives","ETHF0:USTF0",1770082353950,2.46033611,2349.0,2348.0,2.47867714]
["bitfinex-derivatives","ETHF0:USTF0",1770082355951,2.46033611,2349.0,2347.6,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082356951,2.46033611,2349.0,2347.6,2.69377102]
["bitfinex-derivatives","ETHF0:USTF0",1770082359252,2.46033611,2349.0,2347.8,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082360357,2.46033611,2349.0,2347.8,2.69375102]
["bitfinex-derivatives","ETHF0:USTF0",1770082361746,0.00336629,2349.0,2348.0,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082361947,0.00336629,2349.0,2348.0,2.69373102]
["bitfinex-derivatives","ETHF0:USTF0",1770082363054,0.00336629,2349.0,2348.0,5.22714418]
["bitfinex-derivatives","ETHF0:USTF0",1770082363248,0.00336629,2349.0,2348.1,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082363951,2.982,2349.4,2348.3,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082364149,2.45696982,2349.3,2348.4,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082364450,2.45696982,2349.3,2348.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082364955,2.46248729,2349.3,2348.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082365154,4.9979907,2349.3,2348.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082365351,0.00551747,2349.3,2348.2,2.48959102]
["bitfinex-derivatives","ETHF0:USTF0",1770082365549,0.00551747,2349.3,2348.3,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082366753,2.46248729,2349.3,2348.3,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082366951,2.46248729,2349.3,2348.2,2.54241316]
["bitfinex-derivatives","ETHF0:USTF0",1770082367159,4.9979907,2349.3,2348.2,2.54241316]
["bitfinex-derivatives","ETHF0:USTF0",1770082367357,2.45696982,2349.2,2348.2,2.54241316]
["bitfinex-derivatives","ETHF0:USTF0",1770082368057,2.45696982,2349.1,2348.1,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082369851,2.53550341,2349.2,2348.2,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082370050,2.40397918,2349.2,2348.2,2.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770082370255,2.40397918,2349.1,2348.1,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082370451,2.40397918,2349.1,2348.2,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082372863,2.54102088,2349.3,2348.3,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082373060,0.00551747,2349.3,2348.6,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082375166,0.00551747,2349.3,2348.6,5.01930246]
["bitfinex-derivatives","ETHF0:USTF0",1770082375366,0.00551747,2349.3,2348.7,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082375566,5.51750341,2349.6,2348.7,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082376367,2.982,2349.6,2348.7,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082376562,2.98659841,2349.6,2348.7,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082376765,0.00459841,2349.6,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082376960,2.53550341,2350.1,2349.0,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082377165,4.90044874,2350.2,2349.1,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082377869,4.90370577,2350.2,2349.1,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082378065,2.36820236,2350.2,2349.1,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082379170,2.36820236,2350.2,2349.2,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082379970,2.36820236,2350.2,2349.1,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082380268,2.36494533,2350.0,2348.9,0.00500146]
["bitfinex-derivatives","ETHF0:USTF0",1770082380465,2.02992967,2350.1,2348.5,5.01930246]
["bitfinex-derivatives","ETHF0:USTF0",1770082380466,0.21302,2349.4,2348.5,5.01930246]
["bitfinex-derivatives","ETHF0:USTF0",1770082380664,2.36494533,2349.1,2348.0,5.01930246]
["bitfinex-derivatives","ETHF0:USTF0",1770082380871,2.36494533,2349.1,2348.0,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082381571,4.90044874,2349.0,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082381871,2.36494533,2348.9,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082382167,2.36494533,2348.9,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082383369,4.90044874,2349.2,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082383771,2.36494533,2349.1,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082384166,4.90044874,2349.1,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082384375,2.36494533,2348.9,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082384570,2.36494533,2348.7,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082384872,2.57799533,2349.0,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082385070,2.6233,2348.8,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082387279,2.36494533,2348.7,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082387574,2.6233,2348.8,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082388571,2.36494533,2348.7,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082389773,2.6233,2348.8,2348.0,2.48915249]
["bitfinex-derivatives","ETHF0:USTF0",1770082393077,2.36494533,2348.7,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082395578,5.15880341,2348.8,2348.0,2.70229249]
["bitfinex-derivatives","ETHF0:USTF0",1770082395882,4.90044874,2349.5,2348.3,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082396080,2.36494533,2349.4,2348.3,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082396479,11.72944874,2349.9,2348.6,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082396682,2.36494533,2349.8,2348.7,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082396886,2.36494533,2349.9,2348.8,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082397082,2.36494533,2349.9,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082397978,4.90370577,2350.2,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082398174,2.36494533,2350.1,2349.0,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082398375,2.36494533,2350.1,2348.8,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082398783,2.36494533,2350.1,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082400086,0.00325703,2350.2,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082400282,2.49540554,2350.2,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082400682,2.49214851,2350.1,2348.9,2.4858893]
["bitfinex-derivatives","ETHF0:USTF0",1770082405683,2.49214851,2349.9,2348.6,4.97760933]
["bitfinex-derivatives","ETHF0:USTF0",1770082405887,2.49214851,2349.7,2348.6,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082407988,2.49214851,2349.7,2348.4,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082408188,2.49214851,2349.7,2348.4,4.97760933]
["bitfinex-derivatives","ETHF0:USTF0",1770082408390,2.49214851,2349.7,2348.5,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082408985,2.70513851,2349.7,2348.5,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082411186,2.49214851,2349.5,2348.3,8.04160933]
["bitfinex-derivatives","ETHF0:USTF0",1770082411586,0.21302,2349.4,2348.3,8.04160933]
["bitfinex-derivatives","ETHF0:USTF0",1770082411785,9.43850341,2349.8,2348.0,5.06807931]
["bitfinex-derivatives","ETHF0:USTF0",1770082411786,2.49214851,2349.2,2348.0,4.98087252]
["bitfinex-derivatives","ETHF0:USTF0",1770082411990,2.49214851,2349.2,2348.1,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082412292,2.49214851,2349.2,2348.2,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082413589,2.49214851,2349.5,2348.3,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082413787,1.0394,2349.4,2348.3,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082413982,3.53154851,2349.4,2348.3,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082414388,2.70517851,2349.3,2348.1,4.97760933]
["bitfinex-derivatives","ETHF0:USTF0",1770082414582,2.49214851,2349.1,2348.0,2.53667635]
["bitfinex-derivatives","ETHF0:USTF0",1770082414781,2.49214851,2349.1,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082414782,2.49214851,2349.0,2348.0,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1770082414986,6.939,2349.1,2348.0,2.44745936]
["bitfinex-derivatives","ETHF0:USTF0",1770082415184,9.43114851,2349.1,2348.1,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082415688,6.939,2349.1,2348.1,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082415887,2.49214851,2349.3,2348.1,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082418394,2.49214851,2349.3,2348.1,2.65732617]
["bitfinex-derivatives","ETHF0:USTF0",1770082418594,2.49214851,2349.3,2348.2,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082422389,2.70517851,2349.3,2348.1,2.53341316]
["bitfinex-derivatives","ETHF0:USTF0",1770082422794,2.49214851,2349.1,2348.1,4.97760933]
["bitfinex-derivatives","ETHF0:USTF0",1770082423594,2.49214851,2349.1,2348.1,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082424091,2.49214851,2349.0,2348.0,2.44745936]
["bitfinex-derivatives","ETHF0:USTF0",1770082424892,2.49214851,2348.8,2348.0,2.44745936]
["bitfinex-derivatives","ETHF0:USTF0",1770082425287,2.49214851,2348.6,2347.1,0.80641612]
["bitfinex-derivatives","ETHF0:USTF0",1770082425486,2.12578673,2347.8,2346.1,6.34254841]
["bitfinex-derivatives","ETHF0:USTF0",1770082425788,2.12578673,2347.4,2345.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1770082425993,2.12578673,2347.2,2345.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1770082426192,2.981,2347.3,2345.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1770082426193,2.12578673,2347.0,2345.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1770082426393,0.00488697,2347.0,2345.8,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082426593,2.1306737,2347.0,2345.9,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082426893,3.6627123,2346.9,2345.7,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082427095,2.1306737,2347.0,2345.7,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082427490,2.1306737,2347.0,2345.8,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082428292,2.3439137,2347.0,2345.6,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770082428495,2.16017088,2346.6,2345.6,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770082428698,2.37344088,2346.6,2345.6,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1770082429396,2.16551274,2346.4,2344.9,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082429597,2.16231555,2346.2,2344.9,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082430092,2.16231555,2346.2,2344.9,9.24577203]
["bitfinex-derivatives","ETHF0:USTF0",1770082430391,2.16231555,2346.2,2344.9,2.44419617]
["bitfinex-derivatives","ETHF0:USTF0",1770082430598,2.16231555,2346.2,2344.9,2.4480805]
["bitfinex-derivatives","ETHF0:USTF0",1770082430995,2.38352332,2345.9,2344.9,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1770082431298,2.15310358,2345.7,2344.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082431498,2.15310358,2345.5,2344.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082431699,2.15310358,2345.5,2344.1,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082431994,2.15310358,2345.5,2344.3,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082432397,2.15310358,2345.5,2344.4,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082432597,2.15310358,2345.5,2344.5,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082432799,6.075,2345.6,2344.7,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082433092,2.15310358,2345.8,2344.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082433298,9.13910358,2345.8,2344.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082433701,9.13910358,2345.8,2344.9,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082434194,6.986,2345.8,2345.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082434599,6.986,2345.8,2345.0,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082435000,6.986,2345.8,2345.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082435397,6.986,2345.8,2345.0,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082436103,6.986,2345.8,2345.1,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082437605,6.986,2345.8,2345.3,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082437807,6.986,2345.8,2345.3,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082438005,6.986,2345.8,2345.4,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082440106,6.986,2345.8,2345.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082440405,6.986,2345.8,2345.1,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082440603,6.986,2345.8,2345.1,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082440803,6.986,2345.8,2345.2,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082442200,6.986,2345.8,2345.1,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082442403,1.0403,2345.9,2345.3,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082442599,2.2144612,2346.5,2345.2,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082442802,2.2144612,2346.5,2345.3,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082443103,2.4277412,2346.5,2345.3,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082443305,2.42346882,2346.3,2345.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082443500,5.2142048,2346.6,2345.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082443501,2.21016882,2346.1,2345.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082443907,2.21016882,2346.1,2345.0,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082444507,2.21016882,2346.1,2345.1,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082444702,2.21016882,2346.3,2345.1,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082444900,2.42343882,2346.6,2345.4,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082445101,0.21327,2346.6,2345.5,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082445304,0.21327,2346.6,2345.7,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082445501,0.21327,2346.6,2345.7,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082445706,0.21327,2346.6,2345.9,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082445902,2.42263891,2346.6,2345.8,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082446607,0.00488697,2347.0,2346.5,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082446812,8.15436891,2347.3,2346.5,2.33447074]
["bitfinex-derivatives","ETHF0:USTF0",1770082447012,2.20936891,2347.2,2346.5,0.00507162]
["bitfinex-derivatives","ETHF0:USTF0",1770082447611,5.945,2347.3,2346.6,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082447806,5.94934086,2347.3,2346.6,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082448312,6.999,2347.7,2346.9,9.13097498]
["bitfinex-derivatives","ETHF0:USTF0",1770082448605,6.999,2347.7,2346.9,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082449312,7.00271649,2347.7,2346.9,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082449510,2.20256307,2347.6,2346.5,0.00507162]
["bitfinex-derivatives","ETHF0:USTF0",1770082450212,2.41575307,2347.6,2346.5,0.00507162]
["bitfinex-derivatives","ETHF0:USTF0",1770082450607,2.20256307,2347.4,2346.5,0.00507162]
["bitfinex-derivatives","ETHF0:USTF0",1770082451213,2.20256307,2347.4,2346.3,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082451214,2.23628891,2347.1,2346.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082451416,2.23628891,2346.9,2346.0,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082451615,2.23628891,2346.9,2346.1,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082451815,7.002,2347.0,2346.3,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082452017,7.002,2347.0,2346.2,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082452216,9.23828891,2347.0,2346.4,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082452718,2.23628891,2346.9,2346.5,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082453017,2.23628891,2346.9,2346.4,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082453419,2.23628891,2346.9,2346.5,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082453614,2.23628891,2346.9,2346.4,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082454015,2.23628891,2346.9,2346.5,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082454315,7.002,2347.0,2346.8,6.80157586]
["bitfinex-derivatives","ETHF0:USTF0",1770082454512,6.82469007,2347.0,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082454712,2.53178098,2347.8,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082454909,2.45034551,2348.0,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082455217,3.69318682,2347.9,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082455417,7.009,2348.0,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082455810,7.01423916,2348.0,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082457512,2.21026442,2347.9,2346.8,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082458316,0.00523916,2348.0,2347.2,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082458618,2.5,2348.6,2347.2,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082459520,2.50331185,2348.6,2347.2,2.32939912]
["bitfinex-derivatives","ETHF0:USTF0",1770082459818,2.50331185,2348.6,2347.2,2.54261912]
["bitfinex-derivatives","ETHF0:USTF0",1770082461116,0.00331185,2348.6,2347.5,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082461320,0.00331185,2348.6,2347.5,2.66631006]
["bitfinex-derivatives","ETHF0:USTF0",1770082461918,2.21349643,2349.3,2347.7,2.66629006]
["bitfinex-derivatives","ETHF0:USTF0",1770082462222,0.21302,2349.4,2347.9,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082462416,2.43769492,2349.4,2347.9,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082462918,2.22467492,2349.2,2347.9,2.45643664]
["bitfinex-derivatives","ETHF0:USTF0",1770082464120,2.22875591,2349.0,2347.9,2.45643664]
["bitfinex-derivatives","ETHF0:USTF0",1770082464320,0.21307,2348.9,2347.9,2.45643664]
["bitfinex-derivatives","ETHF0:USTF0",1770082464522,2.22875591,2349.1,2347.9,2.45643664]
["bitfinex-derivatives","ETHF0:USTF0",1770082466921,2.44180591,2349.1,2347.9,2.45643664]
["bitfinex-derivatives","ETHF0:USTF0",1770082469930,2.20723025,2348.5,2347.3,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082470136,2.20723025,2348.2,2347.3,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082470728,2.42037025,2348.1,2347.0,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082471032,2.42039025,2347.9,2346.7,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082471234,5.18008221,2348.2,2346.7,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082471433,5.18008221,2348.2,2346.7,2.45860316]
["bitfinex-derivatives","ETHF0:USTF0",1770082472033,2.19708221,2348.1,2346.7,2.45860316]
["bitfinex-derivatives","ETHF0:USTF0",1770082472332,2.41022221,2348.1,2346.7,2.45860316]
["bitfinex-derivatives","ETHF0:USTF0",1770082475434,2.983,2348.2,2347.0,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082475832,2.983,2348.2,2346.7,2.45860316]
["bitfinex-derivatives","ETHF0:USTF0",1770082475833,2.18976907,2348.1,2346.7,2.45860316]
["bitfinex-derivatives","ETHF0:USTF0",1770082476033,2.18976907,2347.6,2346.7,0.0054831]
["bitfinex-derivatives","ETHF0:USTF0",1770082476233,2.19323954,2347.6,2346.7,0.0054831]
["bitfinex-derivatives","ETHF0:USTF0",1770082476630,2.18976907,2347.4,2346.4,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082476829,2.18976907,2347.4,2346.1,11.41406384]
["bitfinex-derivatives","ETHF0:USTF0",1770082477032,2.41067681,2347.3,2346.2,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082477228,7.1389057,2347.6,2346.2,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082477437,2.19746681,2347.2,2346.2,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082477740,2.41071681,2346.9,2345.7,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082478038,2.19746681,2346.7,2345.7,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082478237,2.19746681,2346.7,2345.4,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082478434,2.41074681,2346.6,2345.4,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082478636,2.19746681,2346.4,2345.4,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082478829,2.19746681,2346.4,2345.4,2.45773152]
["bitfinex-derivatives","ETHF0:USTF0",1770082479043,2.41075681,2346.4,2345.4,0.00461146]
["bitfinex-derivatives","ETHF0:USTF0",1770082479239,2.35396651,2346.3,2345.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082479438,2.14066651,2346.6,2345.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082480134,2.35391651,2346.9,2345.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082480338,10.03191651,2346.9,2345.1,2.66986963]
["bitfinex-derivatives","ETHF0:USTF0",1770082480636,7.678,2346.9,2345.3,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082480837,7.678,2346.9,2345.3,2.66651006]
["bitfinex-derivatives","ETHF0:USTF0",1770082481530,5.3134971,2347.5,2345.5,2.66649006]
["bitfinex-derivatives","ETHF0:USTF0",1770082481531,3.1972,2347.5,2345.5,2.66649006]
["bitfinex-derivatives","ETHF0:USTF0",1770082481837,2.10789946,2347.4,2345.5,2.66649006]
["bitfinex-derivatives","ETHF0:USTF0",1770082482038,2.10789946,2347.4,2345.7,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082483139,4.14060792,2346.7,2345.2,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082483641,2.10546979,2346.7,2345.2,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082484239,0.21326,2346.8,2345.2,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082484439,0.21326,2346.8,2345.2,2.66652006]
["bitfinex-derivatives","ETHF0:USTF0",1770082484734,0.21326,2346.8,2345.1,0.00333957]
["bitfinex-derivatives","ETHF0:USTF0",1770082484735,2.10546979,2347.0,2345.4,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082486938,2.10546979,2347.0,2345.4,2.66650006]
["bitfinex-derivatives","ETHF0:USTF0",1770082488246,2.10546979,2347.0,2345.4,2.67550006]
["bitfinex-derivatives","ETHF0:USTF0",1770082488443,40.01828709,2347.6,2346.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082488637,2.10471611,2347.6,2346.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082488841,2.10124564,2347.4,2346.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082489042,0.00347047,2347.6,2346.1,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082489242,0.00347047,2347.6,2346.3,2.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1770082490144,0.00347047,2347.6,2346.3,2.66642006]
["bitfinex-derivatives","ETHF0:USTF0",1770082490344,0.00347047,2347.6,2346.9,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082490647,10.60359343,2348.4,2346.9,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082490945,8.7815653,2348.4,2346.9,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082491140,2.1014553,2348.4,2347.0,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1770082491348,9.30851309,2348.7,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082491645,0.00464501,2348.4,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082494748,2.32843336,2348.3,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082496348,0.00464501,2348.4,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082496849,2.126955,2348.4,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082498650,2.340065,2348.4,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082498951,2.12822994,2348.3,2347.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082499449,2.36618629,2348.1,2347.0,0.00407068]
["bitfinex-derivatives","ETHF0:USTF0",1770082499651,2.15304629,2347.9,2347.0,0.00407068]
["bitfinex-derivatives","ETHF0:USTF0",1770082500351,2.36620629,2347.9,2347.0,0.00407068]
["bitfinex-derivatives","ETHF0:USTF0",1770082500649,2.15304629,2347.8,2347.0,0.00407068]
["bitfinex-derivatives","ETHF0:USTF0",1770082500846,2.15304629,2347.8,2346.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082501650,2.36620629,2347.8,2346.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082501950,2.36620629,2347.8,2346.8,2.51043433]
["bitfinex-derivatives","ETHF0:USTF0",1770082504349,2.14355564,2347.6,2346.8,0.00518266]
["bitfinex-derivatives","ETHF0:USTF0",1770082504544,2.35675564,2347.4,2346.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082504851,2.14355564,2347.2,2346.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082505151,2.14355564,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082505746,2.14355564,2347.0,2345.8,2.5085511]
["bitfinex-derivatives","ETHF0:USTF0",1770082506148,2.35679564,2347.0,2345.8,2.5085511]
["bitfinex-derivatives","ETHF0:USTF0",1770082506548,2.35917898,2346.6,2345.8,0.00329943]
["bitfinex-derivatives","ETHF0:USTF0",1770082506846,2.35919898,2346.4,2345.4,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082507049,2.14590898,2346.2,2344.7,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082507246,2.35921898,2346.2,2344.7,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082507647,2.36348737,2346.2,2344.7,2.50992915]
["bitfinex-derivatives","ETHF0:USTF0",1770082507848,0.00426839,2346.2,2345.1,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082508048,0.00426839,2346.2,2345.1,2.71866167]
["bitfinex-derivatives","ETHF0:USTF0",1770082509555,0.00426839,2346.2,2345.3,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082511055,2.34848565,2347.1,2345.6,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082511246,5.51148565,2347.1,2345.6,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082511656,5.29825565,2347.1,2345.6,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082511855,5.29825565,2347.1,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082511856,2.15100095,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082512055,2.15502933,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082512556,0.00402838,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082513162,2.17713446,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082514863,0.00402838,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082515259,0.00402838,2347.0,2345.8,2.71859167]
["bitfinex-derivatives","ETHF0:USTF0",1770082516165,2.18890145,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082516365,2.40214145,2347.0,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082516558,2.18487307,2346.8,2345.8,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082519359,2.18487307,2346.8,2345.3,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1770082519360,2.39812307,2346.8,2345.5,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082519665,2.39665096,2346.5,2345.2,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082519864,7.045,2346.4,2345.2,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082521766,2.18052965,2346.3,2345.2,2.50525167]
["bitfinex-derivatives","ETHF0:USTF0",1770082522067,0.21327,2346.7,2345.4,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082522366,6.768,2346.8,2345.4,2.67134424]
["bitfinex-derivatives","ETHF0:USTF0",1770082522767,0.00402838,2347.0,2345.8,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082523368,2.18434811,2347.0,2345.8,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082524068,0.00402838,2347.0,2345.8,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082526570,2.15257191,2346.8,2345.8,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082526870,9.61921131,2346.7,2345.8,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082527068,2.53621131,2346.6,2345.8,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082527270,4.68980399,2346.6,2345.5,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082527770,2.53621131,2346.5,2345.5,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082528260,2.15359268,2346.4,2345.5,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082528465,2.15359268,2346.4,2345.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1770082528661,2.15359268,2346.3,2345.2,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082529265,2.15791817,2346.2,2345.2,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082529467,7.086,2346.1,2345.2,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082530867,7.086,2346.1,2344.8,3.80205134]
["bitfinex-derivatives","ETHF0:USTF0",1770082530868,2.15791817,2346.0,2344.9,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082531071,2.15791817,2345.9,2344.9,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082531266,2.53621131,2346.0,2344.9,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082531468,5.05552121,2347.0,2345.7,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082531671,12.0,2346.9,2345.7,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082532171,12.0,2346.9,2346.0,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082533572,12.0,2346.9,2346.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082537573,0.00402838,2347.0,2346.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082537773,12.0,2346.9,2346.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082538479,0.00402838,2347.0,2346.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082538480,12.0,2346.8,2346.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082539272,2.17712644,2346.7,2345.8,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082539478,2.17712644,2346.7,2345.6,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082539683,12.0,2346.6,2345.6,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082539978,12.0,2346.9,2345.7,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082541377,14.19009417,2346.9,2345.7,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082541573,2.19009417,2346.8,2345.7,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082542076,2.19009417,2346.6,2345.5,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082542277,2.19009417,2346.6,2345.5,5.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1770082543671,12.0,2346.5,2345.5,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082543869,12.0,2346.5,2345.6,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082544075,14.18767944,2346.5,2345.6,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082544276,2.18767944,2346.4,2345.6,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082544476,2.18767944,2346.4,2345.4,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082544677,12.0,2346.3,2345.4,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082546182,2.1876729,2346.2,2345.4,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082548375,2.1876729,2346.2,2345.1,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082548376,14.18810999,2346.1,2345.1,5.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1770082548678,2.18810999,2346.1,2345.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082551489,12.0,2346.0,2345.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082551990,14.18844162,2346.0,2345.1,2.45796424]
["bitfinex-derivatives","ETHF0:USTF0",1770082552490,2.18844162,2345.9,2344.9,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082552690,2.18844162,2345.8,2344.8,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082552889,14.18844162,2345.8,2344.8,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082553287,2.19478537,2345.7,2344.8,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082554590,12.0,2345.6,2344.8,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082554791,14.19478537,2345.6,2344.8,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082554987,12.0,2345.6,2344.7,0.00467748]
["bitfinex-derivatives","ETHF0:USTF0",1770082555296,2.19923584,2345.3,2344.2,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082555791,12.0,2345.2,2344.2,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082556190,12.0,2345.2,2344.1,5.52908786]
["bitfinex-derivatives","ETHF0:USTF0",1770082556390,14.31725915,2345.2,2344.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1770082557292,2.3135454,2345.1,2344.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1770082557790,14.3135454,2345.0,2344.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1770082559589,14.3135454,2345.0,2344.2,2.43982779]
["bitfinex-derivatives","ETHF0:USTF0",1770082561495,0.00371375,2345.2,2344.2,2.43982779]
["bitfinex-derivatives","ETHF0:USTF0",1770082561700,12.00371375,2345.2,2344.3,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082562700,12.00371375,2345.2,2344.3,2.64921503]
["bitfinex-derivatives","ETHF0:USTF0",1770082562898,2.3135454,2345.1,2344.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1770082563202,2.3135454,2345.1,2344.2,2.43982779]
["bitfinex-derivatives","ETHF0:USTF0",1770082565301,2.3135454,2344.9,2344.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1770082566095,2.3135454,2344.7,2344.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1770082566299,2.3135454,2344.7,2343.9,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082566496,12.0,2344.6,2343.9,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082567403,12.0,2344.6,2343.9,2.43889869]
["bitfinex-derivatives","ETHF0:USTF0",1770082567602,2.3135454,2344.7,2343.9,2.43889869]
["bitfinex-derivatives","ETHF0:USTF0",1770082567802,12.0,2344.6,2343.9,2.43889869]
["bitfinex-derivatives","ETHF0:USTF0",1770082568395,2.3135454,2344.7,2343.9,2.43889869]
["bitfinex-derivatives","ETHF0:USTF0",1770082568600,14.3135454,2344.6,2343.9,2.43889869]
["bitfinex-derivatives","ETHF0:USTF0",1770082568795,2.3135454,2344.6,2343.9,2.43889869]
["bitfinex-derivatives","ETHF0:USTF0",1770082569206,2.3135454,2344.6,2343.9,0.00316366]
["bitfinex-derivatives","ETHF0:USTF0",1770082569405,2.3135454,2344.4,2343.4,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082569802,12.0,2344.3,2343.4,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082570400,14.3135454,2344.3,2343.4,2.44061108]
["bitfinex-derivatives","ETHF0:USTF0",1770082570603,2.3135454,2344.2,2343.4,2.44061108]
["bitfinex-derivatives","ETHF0:USTF0",1770082573103,2.3135454,2344.0,2343.4,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1770082573507,12.0,2344.1,2343.4,2.44061108]
["bitfinex-derivatives","ETHF0:USTF0",1770082574505,2.986,2344.8,2343.6,2.64927503]
["bitfinex-derivatives","ETHF0:USTF0",1770082574804,12.0,2344.7,2343.6,2.65827503]
["bitfinex-derivatives","ETHF0:USTF0",1770082576806,12.0,2344.7,2343.8,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082577309,12.0,2344.7,2344.1,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082578004,2.3135454,2344.6,2343.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082578907,12.0,2344.5,2343.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082579108,14.3135454,2344.5,2343.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082579608,12.0,2344.5,2343.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082579802,12.0,2344.5,2343.9,2.44473503]
["bitfinex-derivatives","ETHF0:USTF0",1770082581901,12.0,2344.5,2343.9,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082582607,2.3135454,2344.8,2343.9,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082582809,12.0,2344.7,2343.9,2.43573503]
["bitfinex-derivatives","ETHF0:USTF0",1770082584309,12.0,2344.7,2344.0,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082585613,12.0,2344.7,2344.1,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082585803,0.00371375,2345.2,2344.2,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082586006,2.35985943,2345.0,2344.2,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082587209,10.72663578,2344.9,2344.2,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082587410,10.72663578,2345.1,2344.2,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082588008,10.72663578,2345.1,2344.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1770082588208,10.72663578,2345.1,2344.6,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082588717,0.00371375,2345.2,2344.6,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082589013,7.20998514,2345.2,2344.7,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082590306,2.35985943,2345.9,2344.9,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082590615,7.20627139,2345.6,2344.9,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082590814,9.56613082,2345.8,2344.9,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082591109,2.35985943,2345.8,2344.9,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082591311,2.36463192,2345.8,2344.9,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082591514,2.36463192,2345.8,2344.8,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082591515,2.35985943,2345.6,2344.8,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082592405,2.35985943,2345.6,2344.7,5.82952786]
["bitfinex-derivatives","ETHF0:USTF0",1770082592611,7.20627139,2345.5,2344.7,5.82952786]
["bitfinex-derivatives","ETHF0:USTF0",1770082592914,9.56613082,2345.5,2344.7,5.82952786]
["bitfinex-derivatives","ETHF0:USTF0",1770082593217,2.35985943,2345.4,2344.7,5.82952786]
["bitfinex-derivatives","ETHF0:USTF0",1770082593616,7.20627139,2345.3,2344.7,5.82952786]
["bitfinex-derivatives","ETHF0:USTF0",1770082593818,2.35985943,2345.2,2344.7,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082594015,2.35985943,2345.2,2344.6,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082594218,0.00477249,2345.8,2344.4,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082594219,9.56613082,2345.1,2344.4,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082594420,2.35985943,2345.1,2344.4,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082594714,7.20627139,2345.0,2344.4,5.03429397]
["bitfinex-derivatives","ETHF0:USTF0",1770082595012,7.20627139,2345.0,2344.4,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082595216,2.35985943,2344.9,2344.4,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082595519,7.20627139,2345.0,2344.5,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082595816,2.35985943,2345.5,2344.5,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082596112,7.20627139,2345.4,2344.5,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082596417,7.20627139,2345.4,2344.5,2.70366611]
["bitfinex-derivatives","ETHF0:USTF0",1770082596716,7.20627139,2345.4,2344.7,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082597620,2.35985943,2345.3,2344.5,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082597820,2.35985943,2345.2,2344.4,2.54408786]
["bitfinex-derivatives","ETHF0:USTF0",1770082598021,2.35985943,2345.1,2344.3,2.55308786]
["bitfinex-derivatives","ETHF0:USTF0",1770082598217,2.35985943,2345.0,2344.3,5.04329397]
["bitfinex-derivatives","ETHF0:USTF0",1770082598418,2.35985943,2345.5,2344.4,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082598719,2.35985943,2345.4,2344.4,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082600120,7.20627139,2345.3,2344.4,2.49020611]
["bitfinex-derivatives","ETHF0:USTF0",1770082600322,9.56613082,2345.3,2344.4,5.03429397]
["bitfinex-derivatives","ETHF0:USTF0",1770082600717,2.35985943,2345.2,2344.4,5.03429397]
["bitfinex-derivatives","ETHF0:USTF0",1770082602621,7.20627139,2345.1,2344.5,2.70366611]
["bitfinex-derivatives","ETHF0:USTF0",1770082602922,2.35985943,2345.5,2344.5,2.70366611]
["bitfinex-derivatives","ETHF0:USTF0",1770082603119,7.20627139,2345.4,2344.7,2.70364611]
["bitfinex-derivatives","ETHF0:USTF0",1770082604524,9.56613082,2345.4,2344.7,2.70364611]
["bitfinex-derivatives","ETHF0:USTF0",1770082605223,9.56613082,2345.4,2344.7,5.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1770082607623,7.20627139,2345.4,2344.7,5.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1770082607926,7.20627139,2345.4,2344.8,5.24772397]
["bitfinex-derivatives","ETHF0:USTF0",1770082608219,7.20627139,2345.4,2344.8,5.25672397]
["bitfinex-derivatives","ETHF0:USTF0",1770082608423,7.20627139,2345.4,2344.8,8.35372397]
["bitfinex-derivatives","ETHF0:USTF0",1770082610324,7.20627139,2345.4,2344.9,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082610520,7.20627139,2345.4,2344.9,2.46094953]
["bitfinex-derivatives","ETHF0:USTF0",1770082611422,7.20627139,2345.4,2344.9,5.00503739]
["bitfinex-derivatives","ETHF0:USTF0",1770082612724,2.35985943,2345.6,2344.9,5.00503739]
["bitfinex-derivatives","ETHF0:USTF0",1770082612925,7.20627139,2345.5,2344.9,5.00503739]
["bitfinex-derivatives","ETHF0:USTF0",1770082613425,9.57343244,2345.5,2344.9,2.55308786]
["bitfinex-derivatives","ETHF0:USTF0",1770082614719,9.57343244,2345.5,2345.1,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082614720,7.20627139,2345.5,2345.1,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082614921,7.20627139,2345.5,2345.1,2.45680718]
["bitfinex-derivatives","ETHF0:USTF0",1770082615117,9.57343244,2345.5,2345.1,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1770082615323,7.20627139,2345.5,2345.1,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1770082615923,7.20627139,2345.5,2345.1,2.45680718]
["bitfinex-derivatives","ETHF0:USTF0",1770082616126,0.00477249,2345.8,2345.2,3.72190514]
["bitfinex-derivatives","ETHF0:USTF0",1770082616326,2.52559177,2345.8,2345.3,2.54934925]
["bitfinex-derivatives","ETHF0:USTF0",1770082616727,2.52559177,2345.8,2345.1,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1770082618725,2.52559177,2345.8,2345.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1770082618928,2.52559177,2345.8,2344.8,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082619928,2.52559177,2345.8,2344.8,3.81215172]
["bitfinex-derivatives","ETHF0:USTF0",1770082620322,2.52559177,2345.8,2344.8,0.00402694]
["bitfinex-derivatives","ETHF0:USTF0",1770082620522,2.52559177,2345.8,2345.0,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082620831,2.52559177,2345.8,2345.1,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082621933,0.00477249,2345.8,2345.2,2.66534953]
["bitfinex-derivatives","ETHF0:USTF0",1770082622121,2.36716105,2346.8,2345.6,2.66530953]
["bitfinex-derivatives","ETHF0:USTF0",1770082622323,2.36716105,2346.8,2345.8,6.47341431]
["bitfinex-derivatives","ETHF0:USTF0",1770082622631,2.36716105,2346.8,2346.1,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082623029,2.37230727,2346.8,2346.1,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082623927,2.37230727,2346.8,2345.7,8.82474105]
["bitfinex-derivatives","ETHF0:USTF0",1770082624129,2.37230727,2346.8,2345.4,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082624330,2.58043105,2346.6,2345.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1770082624531,2.36716105,2346.4,2345.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1770082624932,2.36716105,2346.4,2345.3,5.58894953]
["bitfinex-derivatives","ETHF0:USTF0",1770082625227,2.36716105,2346.4,2345.4,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082625625,2.36716105,2346.4,2345.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1770082627324,2.36716105,2346.2,2345.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1770082627529,2.36716105,2346.2,2344.8,4.02558172]
["bitfinex-derivatives","ETHF0:USTF0",1770082628129,2.36716105,2346.2,2344.8,0.21745694]
["bitfinex-derivatives","ETHF0:USTF0",1770082628925,2.36716105,2346.2,2344.8,0.00402694]
["bitfinex-derivatives","ETHF0:USTF0",1770082628926,2.58047105,2346.2,2344.8,0.00402694]
["bitfinex-derivatives","ETHF0:USTF0",1770082629131,2.58047105,2346.2,2344.8,6.26410125]
["bitfinex-derivatives","ETHF0:USTF0",1770082630929,2.58047105,2346.2,2344.9,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082632029,2.58047105,2346.2,2344.9,6.26007431]
["bitfinex-derivatives","ETHF0:USTF0",1770082632533,2.36716105,2346.2,2345.1,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082632932,2.36716105,2346.2,2345.2,2.45194953]
["bitfinex-derivatives","ETHF0:USTF0",1770082633334,2.36716105,2346.2,2345.1,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082633531,2.36716105,2346.0,2344.9,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082633729,2.36716105,2346.0,2344.8,3.81215172]
["bitfinex-derivatives","ETHF0:USTF0",1770082634834,2.36716105,2346.0,2344.8,6.26410125]
["bitfinex-derivatives","ETHF0:USTF0",1770082635837,2.36716105,2346.0,2344.8,3.81215172]
["bitfinex-derivatives","ETHF0:USTF0",1770082637933,2.36716105,2346.0,2344.8,0.00402694]
["bitfinex-derivatives","ETHF0:USTF0",1770082637934,2.36716105,2345.8,2344.8,0.00402694]
["bitfinex-derivatives","ETHF0:USTF0",1770082639438,2.58051105,2345.8,2344.8,0.00402694]
["bitfinex-derivatives","ETHF0:USTF0",1770082641938,6.309,2346.0,2344.2,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082641939,2.6269849,2345.6,2344.2,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082642138,2.6269849,2345.6,2344.1,9.94012478]
["bitfinex-derivatives","ETHF0:USTF0",1770082642845,2.6269849,2345.6,2344.1,12.44567036]
["bitfinex-derivatives","ETHF0:USTF0",1770082643041,2.6269849,2345.6,2344.1,12.44900734]
["bitfinex-derivatives","ETHF0:USTF0",1770082643542,2.6269849,2345.6,2344.2,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082644146,0.21337,2345.5,2344.2,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082644347,2.4136249,2345.4,2344.2,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082644548,2.6270049,2345.4,2344.1,6.13533698]
["bitfinex-derivatives","ETHF0:USTF0",1770082644947,2.6270049,2345.4,2344.1,8.64088256]
["bitfinex-derivatives","ETHF0:USTF0",1770082645146,2.6270049,2345.4,2344.2,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082647549,2.4136249,2345.4,2344.2,2.71903558]
["bitfinex-derivatives","ETHF0:USTF0",1770082648657,2.4136249,2345.8,2344.7,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082648857,2.986,2346.0,2344.9,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082649057,2.4136249,2346.1,2344.9,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082649352,2.4136249,2346.1,2345.1,2.50506981]
["bitfinex-derivatives","ETHF0:USTF0",1770082651757,2.4136249,2346.5,2345.7,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082651953,2.4136249,2346.7,2345.7,2.71889558]
["bitfinex-derivatives","ETHF0:USTF0",1770082652159,2.41877112,2346.8,2345.7,2.71889558]
["bitfinex-derivatives","ETHF0:USTF0",1770082652756,2.41877112,2346.8,2345.8,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082652958,2.41877112,2346.8,2345.8,2.50876863]
["bitfinex-derivatives","ETHF0:USTF0",1770082654859,0.00514622,2346.8,2345.8,2.72210863]
["bitfinex-derivatives","ETHF0:USTF0",1770082655059,0.00514622,2346.8,2345.9,2.71888558]
["bitfinex-derivatives","ETHF0:USTF0",1770082655460,2.4136249,2347.1,2346.2,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082655661,2.4136249,2347.7,2346.2,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082656160,2.4136249,2347.7,2346.2,2.71885558]
["bitfinex-derivatives","ETHF0:USTF0",1770082656558,2.41890653,2347.7,2346.2,2.71885558]
["bitfinex-derivatives","ETHF0:USTF0",1770082657158,0.21321,2347.3,2345.9,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082657363,2.4136249,2346.9,2345.8,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1770082657560,2.4136249,2346.4,2345.2,6.79312478]
["bitfinex-derivatives","ETHF0:USTF0",1770082657764,2.4136249,2346.4,2345.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1770082658764,2.4136249,2346.4,2345.2,2.98999111]
["bitfinex-derivatives","ETHF0:USTF0",1770082659166,2.4136249,2346.4,2345.2,5.49553669]
["bitfinex-derivatives","ETHF0:USTF0",1770082660658,2.4136249,2346.4,2345.3,2.50554558]
["bitfinex-derivatives","ETHF0:USTF0",1770082664765,2.4136249,2346.4,2345.2,2.98999111]
["bitfinex-derivatives","ETHF0:USTF0",1770082669069,2.4136249,2346.4,2345.2,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1770082670370,2.4136249,2346.4,2345.2,2.30104642]
["bitfinex-derivatives","ETHF0:USTF0",1770082672862,2.4136249,2346.4,2345.2,2.51444642]
["bitfinex-derivatives","ETHF0:USTF0",1770082675071,2.34056046,2346.7,2345.6,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082676173,2.34056046,2346.7,2345.6,2.50941531]
["bitfinex-derivatives","ETHF0:USTF0",1770082676368,2.34056046,2346.7,2345.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1770082676574,2.34056046,2346.7,2345.4,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082676770,2.34056046,2346.7,2345.6,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082678076,2.34056046,2346.7,2345.9,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082678269,2.34056046,2346.7,2346.0,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082678773,2.34056046,2346.7,2346.0,4.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1770082679472,2.34056046,2346.7,2346.1,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082679674,2.34056046,2347.1,2346.1,4.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1770082680170,2.34056046,2347.1,2346.2,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082680374,2.34056046,2347.4,2346.6,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082680971,2.34056046,2347.4,2346.6,4.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1770082681377,2.34584209,2347.7,2346.7,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082681567,2.34584209,2347.7,2346.6,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082681872,0.00528163,2347.7,2347.1,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082682075,5.32556046,2348.3,2347.4,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082682268,0.33434049,2348.7,2347.9,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082682471,2.34056046,2348.9,2347.9,4.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1770082682668,2.34056046,2348.9,2348.0,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082682872,2.34056046,2348.9,2347.6,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082683074,2.34056046,2348.7,2347.3,5.71047587]
["bitfinex-derivatives","ETHF0:USTF0",1770082683672,2.34056046,2348.6,2347.1,2.54810836]
["bitfinex-derivatives","ETHF0:USTF0",1770082683873,2.34056046,2348.3,2347.1,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1770082684071,2.55368046,2348.3,2347.1,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1770082684371,2.34056046,2348.1,2347.1,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1770082685171,2.34056046,2348.1,2346.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1770082685470,2.34056046,2348.1,2346.6,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082686177,2.34056046,2347.8,2346.6,2.30133081]
["bitfinex-derivatives","ETHF0:USTF0",1770082688271,2.34056046,2348.3,2346.8,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082689573,2.34056046,2348.3,2346.9,2.50929531]
["bitfinex-derivatives","ETHF0:USTF0",1770082690973,2.34056046,2348.3,2347.1,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082691270,2.34056046,2348.3,2347.1,2.50928531]
["bitfinex-derivatives","ETHF0:USTF0",1770082692377,2.34056046,2348.3,2346.8,4.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1770082693076,2.55368046,2348.3,2346.6,5.92802137]
["bitfinex-derivatives","ETHF0:USTF0",1770082693277,2.34056046,2348.1,2346.6,5.92802137]
["bitfinex-derivatives","ETHF0:USTF0",1770082693571,2.34056046,2348.1,2346.7,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082693877,2.34056046,2348.1,2346.8,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082694177,2.34056046,2348.1,2346.8,2.50930531]
["bitfinex-derivatives","ETHF0:USTF0",1770082696277,2.34056046,2348.1,2347.0,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082697378,2.34056046,2348.1,2347.2,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082698178,2.34056046,2348.1,2346.9,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082698379,2.34056046,2348.1,2346.8,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082698579,2.34056046,2348.1,2346.7,4.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1770082698879,2.34056046,2348.1,2347.0,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082699175,2.34056046,2348.1,2347.1,2.29605531]
["bitfinex-derivatives","ETHF0:USTF0",1770082700270,2.36582667,2348.5,2347.1,2.50927531]
["bitfinex-derivatives","ETHF0:USTF0",1770082700883,2.36582667,2348.5,2347.3,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082701380,2.36582667,2348.5,2347.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1770082701679,2.57892667,2348.5,2347.0,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082702181,2.57892667,2348.5,2347.0,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082703873,2.57892667,2348.5,2347.0,5.05699465]
["bitfinex-derivatives","ETHF0:USTF0",1770082704072,2.57892667,2348.5,2347.1,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082704281,2.57892667,2348.5,2347.2,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082706183,2.57892667,2348.5,2347.2,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082707987,2.36582667,2347.9,2346.8,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082708182,2.36582667,2347.7,2346.6,2.9882755]
["bitfinex-derivatives","ETHF0:USTF0",1770082708384,2.36582667,2347.5,2346.6,0.0052755]
["bitfinex-derivatives","ETHF0:USTF0",1770082708779,2.57901667,2347.5,2346.6,0.0052755]
["bitfinex-derivatives","ETHF0:USTF0",1770082709886,2.36582667,2347.5,2346.6,0.0052755]
["bitfinex-derivatives","ETHF0:USTF0",1770082710082,2.36582667,2347.5,2346.6,2.30456428]
["bitfinex-derivatives","ETHF0:USTF0",1770082710382,2.36582667,2347.5,2346.7,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082710586,2.983,2347.7,2346.8,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082710888,5.34882667,2347.7,2346.8,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082711585,2.36582667,2347.6,2346.7,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082712185,2.36582667,2347.6,2346.7,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082714091,2.983,2347.7,2346.8,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082714291,2.36582667,2347.9,2347.1,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082715092,2.36582667,2347.9,2347.1,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082715291,2.36582667,2347.9,2347.2,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082716595,2.36582667,2347.9,2347.1,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082717094,2.36582667,2347.9,2347.2,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082717594,2.36582667,2348.4,2347.3,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082718493,2.36582667,2348.4,2347.3,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082718886,38.11130143,2348.7,2347.4,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082719091,0.00390019,2348.9,2348.1,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082719594,0.00390019,2348.9,2348.5,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082719892,0.00390019,2348.9,2348.5,2.30390871]
["bitfinex-derivatives","ETHF0:USTF0",1770082720386,2.36582667,2349.3,2348.5,2.30390871]
["bitfinex-derivatives","ETHF0:USTF0",1770082721388,2.36999911,2349.3,2348.5,2.30390871]
["bitfinex-derivatives","ETHF0:USTF0",1770082721787,2.36999911,2349.3,2348.5,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1770082724494,2.58302911,2349.3,2348.1,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082724700,2.58302911,2349.3,2348.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1770082725495,2.58302911,2349.3,2347.8,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082725688,2.57888667,2349.0,2347.8,0.0033564]
["bitfinex-derivatives","ETHF0:USTF0",1770082725889,2.36582667,2348.8,2347.8,0.0033564]
["bitfinex-derivatives","ETHF0:USTF0",1770082727799,2.36582667,2348.8,2347.3,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082727999,2.36582667,2348.5,2347.3,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082728700,2.36582667,2348.5,2347.3,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082728899,2.36582667,2348.5,2347.3,4.84703689]
["bitfinex-derivatives","ETHF0:USTF0",1770082729998,2.36582667,2348.5,2347.4,2.29928878]
["bitfinex-derivatives","ETHF0:USTF0",1770082734000,2.36582667,2348.5,2347.4,4.84376465]
["bitfinex-derivatives","ETHF0:USTF0",1770082734207,2.36582667,2348.5,2347.5,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082734609,2.36582667,2348.5,2347.3,2.54774811]
["bitfinex-derivatives","ETHF0:USTF0",1770082734806,2.36582667,2348.5,2347.3,0.00327224]
["bitfinex-derivatives","ETHF0:USTF0",1770082735206,2.34696944,2348.3,2347.3,0.00327224]
["bitfinex-derivatives","ETHF0:USTF0",1770082737007,2.56008944,2348.3,2347.3,0.00327224]
["bitfinex-derivatives","ETHF0:USTF0",1770082740708,2.34696944,2348.1,2347.3,0.00327224]
["bitfinex-derivatives","ETHF0:USTF0",1770082740914,2.56010944,2348.1,2346.8,2.54447587]
["bitfinex-derivatives","ETHF0:USTF0",1770082741109,2.56010944,2348.1,2346.9,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082741804,2.56010944,2348.1,2346.8,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082742008,2.56010944,2348.1,2346.9,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082742514,2.56012944,2347.8,2346.8,2.54105371]
["bitfinex-derivatives","ETHF0:USTF0",1770082742711,2.56012944,2347.8,2346.8,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1770082743712,2.34696944,2347.6,2346.8,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1770082744013,2.56471562,2347.6,2346.4,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082744213,2.56471562,2347.6,2346.1,8.18961627]
["bitfinex-derivatives","ETHF0:USTF0",1770082744214,2.56471562,2347.6,2346.3,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082744915,2.56016944,2347.4,2346.3,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1770082745115,2.56019944,2347.2,2346.3,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1770082748215,2.56019944,2347.2,2345.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770082748418,2.34696944,2346.9,2345.5,5.85433738]
["bitfinex-derivatives","ETHF0:USTF0",1770082748816,2.34696944,2346.9,2345.5,3.31737]
["bitfinex-derivatives","ETHF0:USTF0",1770082749211,2.34696944,2346.9,2345.5,3.32148924]
["bitfinex-derivatives","ETHF0:USTF0",1770082749615,2.34696944,2346.9,2345.6,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082749816,2.34696944,2346.9,2345.7,2.58058918]
["bitfinex-derivatives","ETHF0:USTF0",1770082750117,2.34696944,2347.1,2345.9,2.58056918]
["bitfinex-derivatives","ETHF0:USTF0",1770082750817,2.34696944,2347.1,2346.1,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082751017,2.34696944,2347.5,2346.4,2.58052918]
["bitfinex-derivatives","ETHF0:USTF0",1770082751408,0.00456618,2347.6,2346.6,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082751612,2.34696944,2348.3,2346.8,2.58048918]
["bitfinex-derivatives","ETHF0:USTF0",1770082751810,2.34696944,2348.3,2346.9,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082752013,2.34696944,2348.3,2346.9,2.58047918]
["bitfinex-derivatives","ETHF0:USTF0",1770082752211,2.34696944,2348.3,2347.0,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082752514,2.35204733,2348.3,2346.9,2.75020738]
["bitfinex-derivatives","ETHF0:USTF0",1770082752817,2.35204733,2348.3,2346.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1770082753015,2.35204733,2348.3,2346.9,2.58047918]
["bitfinex-derivatives","ETHF0:USTF0",1770082754121,2.35204733,2348.3,2346.9,5.11744656]
["bitfinex-derivatives","ETHF0:USTF0",1770082754720,2.34696944,2348.1,2346.7,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082755522,2.56010944,2348.1,2346.6,4.90420656]
["bitfinex-derivatives","ETHF0:USTF0",1770082756526,2.34696944,2347.9,2346.6,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082757527,2.34696944,2347.9,2346.6,4.90420656]
["bitfinex-derivatives","ETHF0:USTF0",1770082757729,2.34696944,2347.9,2346.7,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082757929,2.34696944,2347.9,2346.8,2.36723918]
["bitfinex-derivatives","ETHF0:USTF0",1770082760131,2.34696944,2347.9,2346.6,2.75023738]
["bitfinex-derivatives","ETHF0:USTF0",1770082760330,2.34696944,2347.9,2346.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1770082760731,2.34696944,2347.9,2346.5,4.85728049]
["bitfinex-derivatives","ETHF0:USTF0",1770082761130,2.34696944,2347.9,2346.6,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082762632,2.34696944,2347.9,2346.5,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082763131,2.36607806,2347.7,2346.6,4.85728049]
["bitfinex-derivatives","ETHF0:USTF0",1770082764931,2.36607806,2347.7,2346.6,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082768427,2.36607806,2347.9,2346.9,2.32031311]
["bitfinex-derivatives","ETHF0:USTF0",1770082768630,2.36607806,2347.9,2347.0,2.32031311]
["bitfinex-derivatives","ETHF0:USTF0",1770082769433,2.36607806,2347.9,2347.1,2.32031311]
["bitfinex-derivatives","ETHF0:USTF0",1770082770331,0.21819789,2348.3,2347.1,2.32031311]
["bitfinex-derivatives","ETHF0:USTF0",1770082770532,2.36607806,2348.2,2347.2,2.32031311]
["bitfinex-derivatives","ETHF0:USTF0",1770082770732,2.36607806,2348.2,2347.2,2.32507681]
["bitfinex-derivatives","ETHF0:USTF0",1770082771433,2.36607806,2348.2,2347.2,4.86204419]
["bitfinex-derivatives","ETHF0:USTF0",1770082771733,2.36607806,2347.8,2347.2,0.0047637]
["bitfinex-derivatives","ETHF0:USTF0",1770082774237,2.57924806,2347.8,2347.2,0.0047637]
["bitfinex-derivatives","ETHF0:USTF0",1770082774438,2.57924806,2347.8,2346.6,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082775431,2.36607806,2347.6,2346.6,2.54205695]
["bitfinex-derivatives","ETHF0:USTF0",1770082775632,2.36607806,2347.3,2346.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1770082777335,2.57928806,2347.3,2346.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1770082779841,2.36607806,2347.1,2346.3,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082780043,2.57930806,2347.1,2346.2,2.53696738]
["bitfinex-derivatives","ETHF0:USTF0",1770082780343,2.36607806,2346.8,2345.8,3.80812478]
["bitfinex-derivatives","ETHF0:USTF0",1770082780847,2.36607806,2346.8,2345.8,3.81271997]
["bitfinex-derivatives","ETHF0:USTF0",1770082781148,2.36607806,2346.8,2345.8,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770082782647,2.36607806,2347.1,2346.1,2.32031311]
["bitfinex-derivatives","ETHF0:USTF0",1770082784344,2.36607806,2347.1,2346.0,2.54750465]
["bitfinex-derivatives","ETHF0:USTF0",1770082784647,2.36607806,2346.9,2345.9,2.54750465]
["bitfinex-derivatives","ETHF0:USTF0",1770082785547,2.36607806,2346.9,2345.8,2.55209984]
["bitfinex-derivatives","ETHF0:USTF0",1770082786050,2.36607806,2346.9,2345.8,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770082787853,2.36607806,2346.7,2345.8,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770082789553,2.36607806,2346.5,2345.8,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770082789745,2.36920914,2346.5,2345.4,9.01582615]
["bitfinex-derivatives","ETHF0:USTF0",1770082790349,2.36920914,2346.5,2345.2,8.03981776]
["bitfinex-derivatives","ETHF0:USTF0",1770082790647,2.58248914,2346.5,2345.2,2.55182544]
["bitfinex-derivatives","ETHF0:USTF0",1770082791048,2.58248914,2346.5,2345.2,4.8510398]
["bitfinex-derivatives","ETHF0:USTF0",1770082791253,2.58248914,2346.5,2345.2,2.30353515]
["bitfinex-derivatives","ETHF0:USTF0",1770082791946,2.36920914,2346.5,2345.3,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082792148,2.36920914,2346.5,2345.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082795846,0.00313108,2346.5,2345.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082796051,0.00313108,2346.5,2345.6,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082796247,2.50473264,2346.5,2345.5,2.54750465]
["bitfinex-derivatives","ETHF0:USTF0",1770082796553,2.50473264,2346.5,2345.5,6.10733914]
["bitfinex-derivatives","ETHF0:USTF0",1770082797056,2.50473264,2346.5,2345.5,4.84118834]
["bitfinex-derivatives","ETHF0:USTF0",1770082797755,2.50473264,2346.5,2345.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082798554,2.50473264,2346.5,2345.3,2.75536398]
["bitfinex-derivatives","ETHF0:USTF0",1770082798858,2.50160156,2346.3,2345.2,0.00432079]
["bitfinex-derivatives","ETHF0:USTF0",1770082799252,2.50160156,2346.3,2345.2,2.51693515]
["bitfinex-derivatives","ETHF0:USTF0",1770082799658,2.50160156,2346.3,2345.3,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082800161,0.00313108,2346.5,2345.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082800361,0.00313108,2346.5,2345.6,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082800562,2.50473264,2346.5,2345.6,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082801261,2.50473264,2346.5,2345.6,4.84118834]
["bitfinex-derivatives","ETHF0:USTF0",1770082801460,2.50473264,2346.5,2345.7,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082803364,2.50473264,2346.5,2345.7,4.84118834]
["bitfinex-derivatives","ETHF0:USTF0",1770082803565,2.50473264,2346.5,2345.6,2.54197398]
["bitfinex-derivatives","ETHF0:USTF0",1770082803761,2.50473264,2346.5,2345.5,2.54197398]
["bitfinex-derivatives","ETHF0:USTF0",1770082803966,2.50473264,2346.5,2345.3,4.84118834]
["bitfinex-derivatives","ETHF0:USTF0",1770082804264,2.50473264,2346.5,2345.4,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082804265,2.71801264,2346.5,2345.4,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082804562,2.50473264,2346.5,2345.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082804864,2.50473264,2346.5,2345.6,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082805466,2.50160156,2346.8,2346.0,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082805666,2.50160156,2347.0,2346.2,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082806668,2.50616862,2347.0,2346.2,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082807868,0.00456706,2347.0,2346.4,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082808066,2.50160156,2347.5,2346.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082809071,2.50473214,2347.5,2346.4,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082809270,2.50473214,2347.5,2346.3,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082809467,2.55009524,2347.5,2346.3,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082809672,2.50160156,2347.4,2346.3,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082809863,2.50160156,2347.4,2346.5,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082810067,0.00313058,2347.5,2346.7,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082810367,0.00313058,2347.5,2346.9,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082810563,0.00313058,2347.5,2346.9,2.30328327]
["bitfinex-derivatives","ETHF0:USTF0",1770082811267,2.50160156,2348.1,2346.9,2.30328327]
["bitfinex-derivatives","ETHF0:USTF0",1770082811471,2.50160156,2348.1,2347.2,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082811666,2.50160156,2348.1,2347.1,2.54940891]
["bitfinex-derivatives","ETHF0:USTF0",1770082811871,2.50160156,2348.1,2347.0,4.84862327]
["bitfinex-derivatives","ETHF0:USTF0",1770082812270,2.50160156,2348.1,2347.0,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082812465,2.50570299,2348.1,2347.0,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082812667,2.50570299,2348.1,2347.1,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082813870,0.00410143,2348.1,2347.1,5.06184327]
["bitfinex-derivatives","ETHF0:USTF0",1770082814072,6.656,2348.5,2346.9,3.81702988]
["bitfinex-derivatives","ETHF0:USTF0",1770082814073,2.50160156,2348.5,2347.5,2.51240436]
["bitfinex-derivatives","ETHF0:USTF0",1770082815173,2.50606597,2348.5,2347.5,2.51240436]
["bitfinex-derivatives","ETHF0:USTF0",1770082818374,2.50606597,2348.5,2347.3,2.29921436]
["bitfinex-derivatives","ETHF0:USTF0",1770082821569,2.50606597,2348.5,2347.0,5.78012534]
["bitfinex-derivatives","ETHF0:USTF0",1770082821874,2.50606597,2348.5,2347.1,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082822971,2.44574081,2348.1,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082823972,2.44574081,2348.1,2346.9,2.39696425]
["bitfinex-derivatives","ETHF0:USTF0",1770082825075,2.65888081,2348.1,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082825276,3.336,2348.3,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082825277,2.44574081,2347.9,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082826382,2.44574081,2347.9,2346.9,2.39696425]
["bitfinex-derivatives","ETHF0:USTF0",1770082826779,2.44574081,2347.9,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082827284,2.44574081,2347.9,2346.9,2.39696425]
["bitfinex-derivatives","ETHF0:USTF0",1770082828079,2.44574081,2347.9,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082828585,2.44574081,2347.9,2346.9,2.39696425]
["bitfinex-derivatives","ETHF0:USTF0",1770082829987,2.44574081,2347.9,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082832182,2.44574081,2347.9,2346.9,2.39696425]
["bitfinex-derivatives","ETHF0:USTF0",1770082832588,2.44574081,2347.9,2347.1,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082832783,2.44574081,2347.9,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082833284,2.65890081,2347.9,2346.9,0.00406891]
["bitfinex-derivatives","ETHF0:USTF0",1770082833889,2.44574081,2347.6,2346.3,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082834491,2.44574081,2347.6,2346.4,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082834792,2.44574081,2347.6,2346.7,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082834993,2.44574081,2347.6,2346.7,2.39839209]
["bitfinex-derivatives","ETHF0:USTF0",1770082835390,2.44574081,2348.1,2346.8,2.60614534]
["bitfinex-derivatives","ETHF0:USTF0",1770082835588,2.44574081,2348.1,2346.9,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082836094,2.44574081,2348.1,2347.0,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082836897,2.44574081,2348.1,2347.2,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082838295,2.44574081,2348.1,2347.3,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082840597,2.44574081,2348.1,2347.3,4.91981386]
["bitfinex-derivatives","ETHF0:USTF0",1770082840896,2.44574081,2348.1,2347.3,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082841503,5.42874081,2348.4,2347.4,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082841703,5.42874081,2348.4,2347.5,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082841892,5.42874081,2348.4,2347.6,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082842096,5.42874081,2348.4,2347.6,4.91981386]
["bitfinex-derivatives","ETHF0:USTF0",1770082842295,5.42874081,2348.4,2347.6,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082842591,5.42874081,2348.4,2347.6,4.91981386]
["bitfinex-derivatives","ETHF0:USTF0",1770082842792,5.42874081,2348.4,2347.6,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082842991,5.42874081,2348.4,2347.5,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082842992,2.44574081,2348.3,2347.5,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082843200,2.44574081,2348.3,2347.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770082843391,2.44574081,2348.3,2347.4,2.74011852]
["bitfinex-derivatives","ETHF0:USTF0",1770082843597,2.44574081,2348.3,2347.4,5.13301386]
["bitfinex-derivatives","ETHF0:USTF0",1770082843798,2.44574081,2348.3,2347.5,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082844095,2.983,2348.4,2347.7,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082844297,2.983,2348.4,2347.8,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082844697,2.45020522,2348.5,2347.7,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082845397,2.45020522,2348.5,2347.7,4.91981386]
["bitfinex-derivatives","ETHF0:USTF0",1770082845792,0.00446441,2348.5,2347.8,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082846197,2.45020522,2348.5,2347.8,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082846398,2.45020522,2348.5,2347.7,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082846995,2.45020522,2348.5,2347.6,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082847302,2.44574081,2348.0,2346.9,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082847502,2.44574081,2347.8,2346.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1770082847900,2.44574081,2347.6,2346.7,0.00549675]
["bitfinex-derivatives","ETHF0:USTF0",1770082848094,2.44574081,2347.6,2346.7,4.92531061]
["bitfinex-derivatives","ETHF0:USTF0",1770082848501,2.44574081,2347.6,2346.7,2.39839209]
["bitfinex-derivatives","ETHF0:USTF0",1770082848696,2.44574081,2347.9,2347.0,2.39289534]
["bitfinex-derivatives","ETHF0:USTF0",1770082849303,2.44574081,2347.9,2346.9,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082850203,2.44574081,2347.9,2346.9,4.83670238]
["bitfinex-derivatives","ETHF0:USTF0",1770082852606,2.44574081,2347.9,2346.9,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082854009,2.44574081,2347.9,2346.8,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082854210,2.40255156,2347.7,2346.7,2.53241527]
["bitfinex-derivatives","ETHF0:USTF0",1770082854515,2.40255156,2347.7,2346.7,0.00549675]
["bitfinex-derivatives","ETHF0:USTF0",1770082854809,2.61572156,2347.7,2346.7,0.00549675]
["bitfinex-derivatives","ETHF0:USTF0",1770082855508,2.40255156,2347.6,2346.7,0.00549675]
["bitfinex-derivatives","ETHF0:USTF0",1770082857715,2.40255156,2347.6,2346.7,2.31528061]
["bitfinex-derivatives","ETHF0:USTF0",1770082858114,2.40255156,2347.6,2346.7,2.52854061]
["bitfinex-derivatives","ETHF0:USTF0",1770082858714,2.40255156,2347.6,2346.7,5.05545913]
["bitfinex-derivatives","ETHF0:USTF0",1770082859214,2.40255156,2347.6,2346.8,2.52303386]
["bitfinex-derivatives","ETHF0:USTF0",1770082859415,2.40255156,2347.6,2346.9,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082859817,2.40255156,2347.8,2346.9,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082860719,2.40255156,2347.8,2346.7,0.00549675]
["bitfinex-derivatives","ETHF0:USTF0",1770082862117,2.40255156,2347.8,2346.9,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082862521,2.40255156,2348.1,2347.0,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082862823,2.40255156,2348.1,2347.1,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082864614,2.983,2348.2,2347.3,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082864822,5.38555156,2348.2,2347.3,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082866717,2.40255156,2348.2,2347.4,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082866923,0.00446441,2348.5,2347.9,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082867119,2.40255156,2348.9,2347.9,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082868118,2.40255156,2349.2,2348.3,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082868319,2.40255156,2349.2,2348.2,2.74003852]
["bitfinex-derivatives","ETHF0:USTF0",1770082868320,2.40255156,2349.2,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770082868517,2.40255156,2349.2,2348.1,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082868718,2.40255156,2349.2,2347.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1770082868918,2.61561156,2349.0,2347.5,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082869114,2.40255156,2348.8,2347.5,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082869313,2.40255156,2348.8,2347.4,4.83670238]
["bitfinex-derivatives","ETHF0:USTF0",1770082870124,2.40255156,2348.8,2347.5,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082870325,2.40255156,2348.8,2347.6,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082871417,2.40255156,2348.8,2347.8,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082872723,2.40255156,2348.8,2348.0,2.52292386]
["bitfinex-derivatives","ETHF0:USTF0",1770082873118,0.00534059,2349.0,2348.0,2.52292386]
["bitfinex-derivatives","ETHF0:USTF0",1770082873321,2.40255156,2349.6,2348.6,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082873526,2.40255156,2349.6,2348.8,4.83670238]
["bitfinex-derivatives","ETHF0:USTF0",1770082874220,2.40255156,2349.6,2348.8,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082874419,2.40780106,2349.6,2348.8,2.31290147]
["bitfinex-derivatives","ETHF0:USTF0",1770082876624,2.40255156,2349.9,2349.0,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082876829,2.40255156,2350.5,2349.3,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082877027,2.40255156,2350.5,2349.0,7.81870238]
["bitfinex-derivatives","ETHF0:USTF0",1770082877219,2.40255156,2350.5,2349.0,5.29178386]
["bitfinex-derivatives","ETHF0:USTF0",1770082877725,2.40808045,2350.5,2349.0,5.29178386]
["bitfinex-derivatives","ETHF0:USTF0",1770082878228,2.61549156,2350.3,2348.8,0.21618761]
["bitfinex-derivatives","ETHF0:USTF0",1770082878631,2.61551156,2350.1,2348.8,0.00311761]
["bitfinex-derivatives","ETHF0:USTF0",1770082878828,2.61554156,2349.8,2348.8,0.00311761]
["bitfinex-derivatives","ETHF0:USTF0",1770082879028,2.61554156,2349.8,2348.0,2.52292386]
["bitfinex-derivatives","ETHF0:USTF0",1770082879334,2.61554156,2349.8,2348.2,2.30978386]
["bitfinex-derivatives","ETHF0:USTF0",1770082879932,2.61554156,2349.8,2348.2,2.31344698]
["bitfinex-derivatives","ETHF0:USTF0",1770082880231,2.61554156,2349.8,2348.3,2.68535052]
["bitfinex-derivatives","ETHF0:USTF0",1770082880629,2.61554156,2349.8,2348.3,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770082881729,2.4855441,2349.6,2348.3,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770082882433,2.4855441,2349.6,2348.3,2.68535052]
["bitfinex-derivatives","ETHF0:USTF0",1770082885927,2.4855441,2349.6,2348.2,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1770082886133,2.6985441,2349.6,2348.2,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1770082886327,2.4855441,2349.4,2348.2,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1770082887134,2.4855441,2349.2,2348.2,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1770082888038,2.4855441,2349.2,2348.2,2.47589364]
["bitfinex-derivatives","ETHF0:USTF0",1770082889142,2.4855441,2349.2,2348.2,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1770082889941,2.4855441,2348.9,2347.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1770082890345,2.4855441,2348.6,2347.1,8.12136904]
["bitfinex-derivatives","ETHF0:USTF0",1770082891040,2.4901658,2348.6,2347.1,8.1259351]
["bitfinex-derivatives","ETHF0:USTF0",1770082891241,2.4901658,2348.6,2347.2,2.47223052]
["bitfinex-derivatives","ETHF0:USTF0",1770082891443,2.4901658,2348.6,2347.4,2.47223052]
["bitfinex-derivatives","ETHF0:USTF0",1770082891843,2.4901658,2348.6,2347.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770082892342,2.4901658,2348.6,2347.3,2.68543052]
["bitfinex-derivatives","ETHF0:USTF0",1770082892538,2.4901658,2348.6,2347.5,2.47223052]
["bitfinex-derivatives","ETHF0:USTF0",1770082892941,2.4901658,2348.6,2347.1,5.44048458]
["bitfinex-derivatives","ETHF0:USTF0",1770082893342,2.4855441,2348.5,2347.1,0.00456606]
["bitfinex-derivatives","ETHF0:USTF0",1770082893745,2.4855441,2348.2,2346.5,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082893938,2.4855441,2348.1,2346.5,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082894144,2.4855441,2348.1,2346.4,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082894346,2.4855441,2347.9,2346.3,7.71043904]
["bitfinex-derivatives","ETHF0:USTF0",1770082894846,2.4855441,2347.9,2346.3,7.71588159]
["bitfinex-derivatives","ETHF0:USTF0",1770082895247,2.4855441,2347.9,2346.3,5.18896307]
["bitfinex-derivatives","ETHF0:USTF0",1770082896346,2.4855441,2347.7,2346.4,2.47223052]
["bitfinex-derivatives","ETHF0:USTF0",1770082896745,2.6987141,2347.7,2346.3,0.00544255]
["bitfinex-derivatives","ETHF0:USTF0",1770082897048,2.6987341,2347.5,2346.3,0.00544255]
["bitfinex-derivatives","ETHF0:USTF0",1770082899050,2.4855441,2347.3,2346.3,0.00544255]
["bitfinex-derivatives","ETHF0:USTF0",1770082900050,2.6987541,2347.3,2346.3,0.00544255]
["bitfinex-derivatives","ETHF0:USTF0",1770082900243,2.4855441,2347.1,2345.5,2.47223052]
["bitfinex-derivatives","ETHF0:USTF0",1770082901150,2.6987741,2347.1,2345.5,2.47638397]
["bitfinex-derivatives","ETHF0:USTF0",1770082901552,2.6987741,2347.1,2345.7,2.47223052]
["bitfinex-derivatives","ETHF0:USTF0",1770082901853,2.4855441,2347.1,2345.7,2.68558052]
["bitfinex-derivatives","ETHF0:USTF0",1770082905849,2.6987741,2347.1,2345.7,2.68558052]
["bitfinex-derivatives","ETHF0:USTF0",1770082906053,2.4855441,2346.9,2345.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1770082906255,2.48857086,2346.9,2345.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1770082906954,2.48857086,2346.9,2345.5,2.47638397]
["bitfinex-derivatives","ETHF0:USTF0",1770082910356,2.48857086,2346.9,2345.7,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082910550,0.00302676,2346.9,2345.9,2.56846806]
["bitfinex-derivatives","ETHF0:USTF0",1770082910754,2.33155307,2346.9,2345.9,2.56846806]
["bitfinex-derivatives","ETHF0:USTF0",1770082911256,2.33155307,2346.9,2346.1,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082913654,0.00302676,2346.9,2346.1,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082913855,2.32852631,2347.6,2346.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1770082914055,2.32852631,2347.6,2346.4,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082914552,2.32852631,2347.6,2346.6,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082914749,2.32852631,2348.2,2346.8,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082914949,2.33262194,2348.2,2346.8,2.56838806]
["bitfinex-derivatives","ETHF0:USTF0",1770082915656,2.33262194,2348.2,2347.0,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082916556,2.33262194,2348.2,2347.0,2.56837806]
["bitfinex-derivatives","ETHF0:USTF0",1770082918960,0.00409563,2348.2,2347.4,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082919261,2.33262194,2348.2,2347.4,0.00525403]
["bitfinex-derivatives","ETHF0:USTF0",1770082919655,2.33262194,2348.2,2347.4,2.36039209]
["bitfinex-derivatives","ETHF0:USTF0",1770082919852,0.00409563,2348.2,2347.4,2.36039209]
["bitfinex-derivatives","ETHF0:USTF0",1770082920555,2.32852631,2348.5,2347.4,2.57358209]
["bitfinex-derivatives","ETHF0:USTF0",1770082920757,2.32852631,2348.5,2347.6,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082920957,2.32852631,2348.9,2347.9,2.56828806]
["bitfinex-derivatives","ETHF0:USTF0",1770082921153,2.32852631,2348.9,2347.7,2.52691852]
["bitfinex-derivatives","ETHF0:USTF0",1770082921361,2.32852631,2348.9,2347.8,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082921658,2.33372629,2348.9,2347.8,2.56829806]
["bitfinex-derivatives","ETHF0:USTF0",1770082921857,0.00519998,2348.9,2348.1,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082922055,0.00519998,2348.9,2348.1,2.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1770082923954,2.33372629,2348.9,2348.1,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082924157,2.33372629,2348.9,2347.8,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082924958,2.33372629,2348.9,2347.8,2.56829806]
["bitfinex-derivatives","ETHF0:USTF0",1770082925158,2.33372629,2348.9,2347.8,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082926060,2.33372629,2348.9,2348.0,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082926461,0.00519998,2348.9,2348.0,2.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1770082927162,2.33372629,2348.9,2347.7,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082927957,2.33372629,2348.9,2347.6,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1770082929968,2.33372629,2348.9,2347.7,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082930466,2.33372629,2348.9,2347.6,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1770082930666,2.33372629,2348.9,2347.6,5.72431806]
["bitfinex-derivatives","ETHF0:USTF0",1770082931261,2.33372629,2348.9,2347.7,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082932357,2.33372629,2348.9,2347.6,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1770082932560,2.32852631,2348.7,2347.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1770082932863,2.32852631,2348.7,2347.5,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082933070,2.54160631,2348.7,2347.4,0.00525403]
["bitfinex-derivatives","ETHF0:USTF0",1770082933269,2.32852631,2348.5,2347.4,0.00525403]
["bitfinex-derivatives","ETHF0:USTF0",1770082935283,2.54162631,2348.5,2347.4,0.00525403]
["bitfinex-derivatives","ETHF0:USTF0",1770082936368,2.54162631,2348.5,2347.4,2.36039209]
["bitfinex-derivatives","ETHF0:USTF0",1770082936569,2.32852631,2348.5,2347.4,2.36039209]
["bitfinex-derivatives","ETHF0:USTF0",1770082938067,2.32852631,2348.5,2347.6,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082939469,2.32852631,2348.5,2347.8,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082939661,2.32852631,2348.8,2347.8,2.35513806]
["bitfinex-derivatives","ETHF0:USTF0",1770082941767,0.00519998,2348.9,2348.0,2.61343596]
["bitfinex-derivatives","ETHF0:USTF0",1770082941967,0.00519998,2348.9,2348.1,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082942166,0.00519998,2348.9,2348.2,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082942870,2.44294495,2348.9,2348.1,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082943371,2.44294495,2348.9,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082944371,2.44294495,2348.9,2348.2,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082944669,2.44294495,2348.9,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082945569,2.44294495,2348.9,2348.1,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082946268,2.44294495,2348.9,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082947369,2.44294495,2348.9,2348.1,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082947568,2.44294495,2348.9,2347.9,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082947768,2.44294495,2348.9,2348.0,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082947967,2.44294495,2348.9,2347.9,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082948167,2.44294495,2348.9,2348.0,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082948572,2.44294495,2348.9,2347.9,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082949662,2.43774497,2348.8,2347.8,5.50600454]
["bitfinex-derivatives","ETHF0:USTF0",1770082950268,2.43774497,2348.8,2347.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1770082950469,2.43774497,2348.8,2347.8,5.38229596]
["bitfinex-derivatives","ETHF0:USTF0",1770082950671,2.43774497,2348.8,2348.0,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082950863,0.00519998,2348.9,2348.1,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082951470,2.44294495,2348.9,2348.0,2.73714454]
["bitfinex-derivatives","ETHF0:USTF0",1770082952174,2.44294495,2348.9,2348.0,5.1374405]
["bitfinex-derivatives","ETHF0:USTF0",1770082952878,2.44294495,2348.9,2348.0,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082953072,2.44294495,2348.9,2347.9,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082954174,2.44294495,2348.9,2348.0,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082954770,2.44294495,2348.9,2348.0,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082954975,2.44294495,2348.9,2347.9,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082956176,2.65600495,2348.9,2347.9,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082956670,0.00519998,2348.9,2348.0,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082956876,0.00519998,2348.9,2348.0,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082957077,0.00519998,2348.9,2348.2,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082958378,0.00519998,2348.9,2348.3,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082958874,2.52220291,2349.3,2348.4,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082959082,2.43774497,2349.4,2348.5,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082959469,2.43774497,2349.4,2348.4,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082959672,2.65076497,2349.4,2348.4,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082959872,2.43774497,2349.2,2348.3,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082960472,4.96425068,2349.4,2348.4,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082960680,2.44204777,2349.4,2348.4,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082960883,2.44204777,2349.4,2348.5,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082961380,2.44204777,2349.4,2348.6,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082962173,2.44204777,2349.4,2348.6,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082962776,2.44204777,2349.4,2348.6,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082963484,2.44204777,2349.4,2348.4,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082964282,2.43774497,2349.3,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082964887,2.65077497,2349.3,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082965083,2.73523291,2349.3,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082965288,2.43774497,2349.2,2348.1,5.71200454]
["bitfinex-derivatives","ETHF0:USTF0",1770082965489,2.43774497,2349.1,2348.1,5.71200454]
["bitfinex-derivatives","ETHF0:USTF0",1770082965694,2.43774497,2349.1,2348.2,2.40029596]
["bitfinex-derivatives","ETHF0:USTF0",1770082966194,2.43774497,2349.1,2348.1,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082968194,2.43774497,2349.0,2348.1,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082968494,2.43774497,2349.0,2348.1,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082971094,2.43774497,2349.0,2348.2,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082972294,2.43774497,2349.0,2348.1,4.9243005]
["bitfinex-derivatives","ETHF0:USTF0",1770082972494,2.52220291,2349.1,2348.3,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082972798,2.49094009,2349.4,2348.6,4.85677269]
["bitfinex-derivatives","ETHF0:USTF0",1770082974095,2.49094009,2349.4,2348.7,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082974295,0.0043028,2349.4,2348.7,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082975797,2.49094009,2349.4,2348.7,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082975999,2.49094009,2349.4,2348.6,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082977093,2.49094009,2349.4,2348.5,5.71600454]
["bitfinex-derivatives","ETHF0:USTF0",1770082978091,2.49094009,2349.4,2348.3,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082978092,2.48663729,2349.2,2348.3,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082978295,2.69967729,2349.2,2348.3,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082978493,2.48663729,2349.0,2348.1,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082979699,2.48663729,2349.0,2348.2,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082980199,2.52220291,2349.2,2348.3,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082980503,46.82326492,2349.3,2348.5,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082980504,8.86063729,2349.3,2348.5,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082981102,2.48663729,2349.2,2348.4,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082981402,6.374,2349.3,2348.6,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082982404,2.49094009,2349.4,2348.6,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082983204,2.49094009,2349.4,2348.5,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082984503,2.48663729,2349.3,2348.4,2.52400454]
["bitfinex-derivatives","ETHF0:USTF0",1770082985698,2.48663729,2348.9,2348.1,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082986503,2.48663729,2348.9,2348.0,3.80207226]
["bitfinex-derivatives","ETHF0:USTF0",1770082986806,2.48663729,2348.8,2347.8,6.13484041]
["bitfinex-derivatives","ETHF0:USTF0",1770082987707,2.48663729,2348.6,2347.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1770082988709,2.48663729,2348.5,2347.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1770082988907,2.48663729,2348.5,2347.5,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082997518,2.54492523,2348.8,2347.8,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082997720,2.48663729,2348.9,2347.8,2.54592815]
["bitfinex-derivatives","ETHF0:USTF0",1770082998517,2.54492523,2349.1,2348.2,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770082998716,5.03586532,2349.4,2348.2,2.54588815]
["bitfinex-derivatives","ETHF0:USTF0",1770082999016,2.49094009,2349.4,2348.2,2.54588815]
["bitfinex-derivatives","ETHF0:USTF0",1770082999217,2.49094009,2349.4,2348.4,2.33276815]
["bitfinex-derivatives","ETHF0:USTF0",1770083001525,0.0043028,2349.4,2348.4,2.54587815]
["bitfinex-derivatives","ETHF0:USTF0",1770083001920,2.41758282,2349.4,2348.2,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083003424,2.41328002,2349.2,2348.0,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083003623,2.41328002,2349.0,2348.0,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083004717,2.41328002,2349.0,2348.0,2.6463264]
["bitfinex-derivatives","ETHF0:USTF0",1770083004919,6.414,2349.1,2348.0,2.6463264]
["bitfinex-derivatives","ETHF0:USTF0",1770083005120,6.414,2349.1,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083005422,6.414,2349.1,2348.1,2.6463164]
["bitfinex-derivatives","ETHF0:USTF0",1770083005625,6.414,2349.1,2348.3,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083005922,2.41328002,2349.3,2348.3,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083007115,0.0043028,2349.4,2348.3,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083007724,2.41758282,2349.4,2348.3,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083008138,2.41328002,2349.3,2348.3,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083008524,2.41328002,2349.2,2348.3,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083010425,2.41328002,2349.2,2348.0,6.23525866]
["bitfinex-derivatives","ETHF0:USTF0",1770083010817,2.41328002,2349.2,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083012620,2.62632002,2349.2,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083013421,2.41328002,2349.1,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083014030,4.95820525,2349.1,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083014226,2.41328002,2349.0,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083024342,2.41328002,2348.9,2348.1,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083026049,2.41328002,2348.8,2347.8,4.01523226]
["bitfinex-derivatives","ETHF0:USTF0",1770083026248,2.41328002,2348.8,2347.9,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083026639,2.62636002,2348.8,2347.8,3.80207226]
["bitfinex-derivatives","ETHF0:USTF0",1770083026941,2.41328002,2348.5,2347.7,2.4331864]
["bitfinex-derivatives","ETHF0:USTF0",1770083029649,2.41328002,2348.5,2347.5,9.45025866]
["bitfinex-derivatives","ETHF0:USTF0",1770083029849,2.41328002,2348.5,2347.6,2.44980061]
["bitfinex-derivatives","ETHF0:USTF0",1770083030348,2.50289677,2348.4,2347.6,2.44980061]
["bitfinex-derivatives","ETHF0:USTF0",1770083030848,2.54492523,2348.5,2347.6,2.44980061]
["bitfinex-derivatives","ETHF0:USTF0",1770083031047,5.047822,2348.6,2347.6,2.44980061]
["bitfinex-derivatives","ETHF0:USTF0",1770083031745,5.047822,2349.0,2347.9,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083031951,5.047822,2349.0,2348.0,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083032148,2.54492523,2349.1,2348.0,2.569184]
["bitfinex-derivatives","ETHF0:USTF0",1770083032647,2.50289677,2349.0,2348.0,2.569184]
["bitfinex-derivatives","ETHF0:USTF0",1770083032848,2.50289677,2348.9,2348.0,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083033049,2.50289677,2348.7,2347.8,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083035645,2.54492523,2348.8,2347.8,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083035846,5.047822,2349.0,2348.0,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083036256,2.50289677,2348.9,2348.0,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083038149,5.047822,2349.1,2348.1,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083039650,2.50289677,2349.0,2348.1,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083040150,2.54492523,2349.1,2348.1,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083040851,5.047822,2349.3,2348.3,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083041653,5.047822,2349.3,2348.4,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083042047,0.0043028,2349.4,2348.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1770083042246,2.54492523,2350.1,2349.3,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083042551,2.50289677,2350.5,2349.4,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083043049,2.50289677,2350.7,2349.7,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083043246,2.50839123,2350.7,2349.7,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1770083043450,2.72129123,2350.7,2349.7,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1770083043650,2.50289677,2350.6,2349.7,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1770083044045,2.71580677,2350.6,2349.7,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1770083044445,5.260732,2350.6,2349.7,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1770083044650,2.50289677,2350.5,2349.7,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1770083045147,2.71583677,2350.3,2348.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1770083045350,2.50289677,2350.1,2348.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1770083046148,2.50289677,2350.1,2348.9,0.0051522]
["bitfinex-derivatives","ETHF0:USTF0",1770083046452,2.50289677,2349.9,2348.9,0.0051522]
["bitfinex-derivatives","ETHF0:USTF0",1770083046649,2.50289677,2349.4,2348.2,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083046854,2.50289677,2349.4,2348.3,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083047654,2.50289677,2349.4,2348.3,2.36132374]
["bitfinex-derivatives","ETHF0:USTF0",1770083049559,2.75788523,2350.0,2348.3,2.36132374]
["bitfinex-derivatives","ETHF0:USTF0",1770083049855,2.50289677,2349.6,2348.3,2.36132374]
["bitfinex-derivatives","ETHF0:USTF0",1770083050055,2.50289677,2349.6,2348.3,2.57444374]
["bitfinex-derivatives","ETHF0:USTF0",1770083051258,2.50289677,2349.8,2348.5,2.569144]
["bitfinex-derivatives","ETHF0:USTF0",1770083051551,2.50289677,2349.8,2348.5,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083051750,6.469,2349.9,2348.7,2.569124]
["bitfinex-derivatives","ETHF0:USTF0",1770083051954,5.48389677,2350.1,2348.9,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083052356,2.981,2350.1,2348.9,2.569104]
["bitfinex-derivatives","ETHF0:USTF0",1770083052854,5.48389677,2350.1,2348.9,2.569104]
["bitfinex-derivatives","ETHF0:USTF0",1770083053160,2.50289677,2350.0,2348.9,2.569104]
["bitfinex-derivatives","ETHF0:USTF0",1770083053458,2.50289677,2350.5,2349.4,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083054054,2.50839123,2350.7,2349.4,2.569064]
["bitfinex-derivatives","ETHF0:USTF0",1770083055859,2.50839123,2350.7,2349.4,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083056359,2.72129123,2350.7,2349.4,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083056763,2.71581677,2350.5,2349.4,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083057166,2.71581677,2350.5,2349.1,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083057960,2.50289677,2350.5,2349.3,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083058160,2.50289677,2350.5,2349.3,2.569064]
["bitfinex-derivatives","ETHF0:USTF0",1770083058367,2.50289677,2350.5,2349.5,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083059069,2.50289677,2350.5,2349.5,2.569044]
["bitfinex-derivatives","ETHF0:USTF0",1770083059271,2.50289677,2350.5,2349.5,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083059761,2.50289677,2350.5,2349.2,2.356044]
["bitfinex-derivatives","ETHF0:USTF0",1770083061270,2.27941123,2350.7,2349.4,2.52354186]
["bitfinex-derivatives","ETHF0:USTF0",1770083061468,2.27941123,2350.7,2349.6,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083064775,2.27391677,2350.5,2349.3,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083065370,2.27391677,2350.5,2349.6,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083065576,0.00549446,2350.7,2349.8,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083066378,0.00549446,2350.7,2349.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1770083066579,0.00549446,2350.7,2350.2,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083066878,0.00549446,2350.7,2350.2,2.31521368]
["bitfinex-derivatives","ETHF0:USTF0",1770083070478,2.27941123,2350.7,2350.2,0.00468182]
["bitfinex-derivatives","ETHF0:USTF0",1770083070674,2.27941123,2350.7,2349.6,2.52352186]
["bitfinex-derivatives","ETHF0:USTF0",1770083071375,0.00549446,2350.7,2349.6,2.52352186]
["bitfinex-derivatives","ETHF0:USTF0",1770083071578,0.00081265,2350.7,2350.0,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083071775,2.27391677,2351.2,2350.0,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083071980,2.27391677,2351.2,2350.0,2.52349186]
["bitfinex-derivatives","ETHF0:USTF0",1770083072481,2.27391677,2351.2,2350.2,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083072682,2.27922532,2351.2,2350.2,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083073383,0.00530855,2351.2,2350.5,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083074982,2.54492523,2352.2,2350.9,2.52340186]
["bitfinex-derivatives","ETHF0:USTF0",1770083075186,2.27391677,2352.4,2351.0,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083075994,2.27767653,2352.4,2351.0,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083076184,2.49042653,2352.4,2351.0,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083076689,2.27767653,2352.4,2351.0,2.52340186]
["bitfinex-derivatives","ETHF0:USTF0",1770083078187,2.49042653,2352.4,2351.0,2.52340186]
["bitfinex-derivatives","ETHF0:USTF0",1770083079986,2.27391677,2352.2,2351.0,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083082484,2.27391677,2352.2,2351.2,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083086485,0.00375976,2352.4,2351.2,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083086991,2.27767653,2352.4,2351.2,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083087488,2.27767653,2352.4,2351.1,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1770083087489,0.00375976,2352.4,2351.4,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083087690,0.00375976,2352.4,2351.4,2.52760189]
["bitfinex-derivatives","ETHF0:USTF0",1770083087886,0.00375976,2352.4,2351.6,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083088091,2.26467653,2352.9,2351.6,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083089091,2.26873524,2352.9,2351.6,2.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1770083089392,2.26873524,2352.9,2351.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1770083090084,2.26873524,2352.9,2351.4,2.31476189]
["bitfinex-derivatives","ETHF0:USTF0",1770083090085,2.31899964,2352.6,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083091492,2.31899964,2352.6,2351.4,2.41157314]
["bitfinex-derivatives","ETHF0:USTF0",1770083091793,2.4898938,2352.5,2351.6,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083092392,2.4898938,2352.5,2351.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1770083092987,2.4898938,2352.5,2351.5,2.62017311]
["bitfinex-derivatives","ETHF0:USTF0",1770083094392,2.4898938,2352.7,2351.5,2.62017311]
["bitfinex-derivatives","ETHF0:USTF0",1770083096088,2.4898938,2352.7,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083096089,2.4898938,2352.7,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083096287,0.00405871,2352.9,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083097091,2.49395251,2352.9,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083099216,2.70666251,2352.9,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083099396,0.21271,2352.8,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083099690,2.4898938,2352.7,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083100198,2.49395251,2352.9,2351.7,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083100898,2.49395251,2352.9,2352.0,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083101098,0.00405871,2352.9,2352.0,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083101393,2.4898938,2352.8,2352.1,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1770083101594,5.01991149,2352.8,2351.9,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083101794,0.00405871,2352.9,2351.9,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083102097,0.00405871,2352.9,2351.9,2.62013311]
["bitfinex-derivatives","ETHF0:USTF0",1770083102600,0.00405871,2352.9,2352.1,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083102990,2.70665251,2352.9,2351.8,4.94080955]
["bitfinex-derivatives","ETHF0:USTF0",1770083103194,2.4898938,2352.8,2351.7,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083103493,2.7026038,2352.8,2351.8,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083104093,2.4898938,2352.6,2351.5,4.94080955]
["bitfinex-derivatives","ETHF0:USTF0",1770083104489,2.4898938,2352.5,2351.5,4.94080955]
["bitfinex-derivatives","ETHF0:USTF0",1770083104991,2.4898938,2352.4,2351.4,2.53769647]
["bitfinex-derivatives","ETHF0:USTF0",1770083105398,2.4898938,2352.4,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083106006,5.01991149,2352.4,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083106198,5.01991149,2352.3,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083106420,2.53001769,2352.4,2351.4,2.41157314]
["bitfinex-derivatives","ETHF0:USTF0",1770083106600,5.01991149,2352.5,2351.4,2.41157314]
["bitfinex-derivatives","ETHF0:USTF0",1770083107099,5.01991149,2352.5,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083107295,2.53001769,2352.5,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083107498,2.4898938,2352.4,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083107700,2.4898938,2352.4,2351.4,2.53769647]
["bitfinex-derivatives","ETHF0:USTF0",1770083108597,2.4898938,2352.4,2351.4,4.94503958]
["bitfinex-derivatives","ETHF0:USTF0",1770083110201,5.01991149,2352.4,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083111291,2.4898938,2352.3,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083111901,2.4898938,2352.3,2351.4,2.53769647]
["bitfinex-derivatives","ETHF0:USTF0",1770083112903,2.4898938,2352.3,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083113100,2.53001769,2352.4,2351.5,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083113706,5.23267149,2352.3,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083113902,0.21279,2352.0,2351.4,0.00423003]
["bitfinex-derivatives","ETHF0:USTF0",1770083114105,2.7026838,2351.9,2351.0,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083114306,2.7026838,2351.9,2350.9,8.14880955]
["bitfinex-derivatives","ETHF0:USTF0",1770083114606,5.01991149,2352.2,2351.2,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083114805,5.01991149,2352.2,2351.3,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083115004,2.4898938,2352.2,2351.4,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083115908,2.53001769,2352.3,2351.4,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083116206,2.4898938,2352.2,2351.4,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083117906,2.53001769,2352.3,2351.4,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083119402,2.53001769,2352.4,2351.4,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083119603,2.4898938,2352.5,2351.6,2.40734311]
["bitfinex-derivatives","ETHF0:USTF0",1770083119902,2.4898938,2352.5,2351.4,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083119903,2.4898938,2352.4,2351.4,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083120103,2.4898938,2352.4,2351.3,4.94533279]
["bitfinex-derivatives","ETHF0:USTF0",1770083120407,2.34629143,2352.3,2351.3,4.94533279]
["bitfinex-derivatives","ETHF0:USTF0",1770083120608,2.34629143,2352.3,2351.4,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083120902,8.85829143,2352.3,2351.4,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083121307,8.85829143,2352.3,2351.5,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083121706,2.34629143,2352.2,2351.3,2.53798968]
["bitfinex-derivatives","ETHF0:USTF0",1770083122103,2.34629143,2352.2,2351.3,4.95161084]
["bitfinex-derivatives","ETHF0:USTF0",1770083122800,2.34629143,2352.2,2351.3,0.00452324]
["bitfinex-derivatives","ETHF0:USTF0",1770083123400,2.34629143,2352.1,2351.3,0.00452324]
["bitfinex-derivatives","ETHF0:USTF0",1770083124610,2.34629143,2351.9,2350.9,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083124801,2.34629143,2351.9,2350.9,4.9470876]
["bitfinex-derivatives","ETHF0:USTF0",1770083125006,4.87630912,2352.1,2351.0,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083125205,2.34629143,2352.1,2351.2,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083125613,2.34629143,2352.1,2351.2,2.41722424]
["bitfinex-derivatives","ETHF0:USTF0",1770083126104,2.34629143,2351.9,2351.2,0.00360308]
["bitfinex-derivatives","ETHF0:USTF0",1770083126302,2.34629143,2351.9,2350.8,8.05460699]
["bitfinex-derivatives","ETHF0:USTF0",1770083126303,0.21283,2351.5,2350.7,2.53346644]
["bitfinex-derivatives","ETHF0:USTF0",1770083126504,2.34629143,2351.1,2350.1,4.9470876]
["bitfinex-derivatives","ETHF0:USTF0",1770083126703,2.34629143,2351.1,2350.1,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083126910,2.34629143,2351.3,2350.2,4.9470876]
["bitfinex-derivatives","ETHF0:USTF0",1770083127110,2.34629143,2351.3,2350.3,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083127410,2.34629143,2351.3,2350.3,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1770083127411,2.35135492,2351.3,2350.3,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1770083127812,0.00506349,2351.3,2350.3,2.41723696]
["bitfinex-derivatives","ETHF0:USTF0",1770083128010,0.00506349,2351.3,2350.4,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083128210,2.35135492,2351.3,2350.4,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083130919,2.35135492,2351.3,2350.3,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1770083131113,2.35135492,2351.3,2350.3,2.41723696]
["bitfinex-derivatives","ETHF0:USTF0",1770083133613,0.00506349,2351.3,2350.3,2.41723696]
["bitfinex-derivatives","ETHF0:USTF0",1770083134121,2.35135492,2351.3,2350.3,2.41723696]
["bitfinex-derivatives","ETHF0:USTF0",1770083134614,0.00506349,2351.3,2350.3,2.41723696]
["bitfinex-derivatives","ETHF0:USTF0",1770083134811,0.00506349,2351.3,2350.4,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083135017,0.00054024,2351.3,2350.6,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083135316,5.32429143,2351.9,2350.8,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083136219,5.32861839,2351.9,2350.8,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083136517,2.98232696,2351.9,2351.0,2.62649116]
["bitfinex-derivatives","ETHF0:USTF0",1770083137721,0.00432696,2351.9,2351.0,2.62649116]
["bitfinex-derivatives","ETHF0:USTF0",1770083138118,0.00432696,2351.9,2351.2,2.62647116]
["bitfinex-derivatives","ETHF0:USTF0",1770083138321,6.505,2352.5,2351.3,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083138520,2.53656666,2352.7,2351.6,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083138825,2.34629143,2352.8,2351.6,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083139119,2.34629143,2352.8,2351.8,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083139325,2.35167721,2352.8,2351.8,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083140926,2.35167721,2352.8,2351.5,4.95504957]
["bitfinex-derivatives","ETHF0:USTF0",1770083141424,2.35167721,2352.8,2351.6,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083141728,0.00538578,2352.8,2351.7,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083142419,2.35167721,2352.8,2351.7,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083143121,2.35167721,2352.8,2351.8,4.95504957]
["bitfinex-derivatives","ETHF0:USTF0",1770083143325,2.35167721,2352.8,2351.9,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083143527,0.00538578,2352.8,2351.9,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083144922,0.00538578,2352.8,2352.2,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083145226,0.00538578,2352.8,2352.2,2.418541]
["bitfinex-derivatives","ETHF0:USTF0",1770083147221,2.34629143,2352.6,2351.7,4.95504957]
["bitfinex-derivatives","ETHF0:USTF0",1770083147424,0.00538578,2352.8,2351.8,2.62642116]
["bitfinex-derivatives","ETHF0:USTF0",1770083147727,0.00538578,2352.8,2352.0,2.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1770083148227,0.00538578,2352.8,2352.0,2.41756203]
["bitfinex-derivatives","ETHF0:USTF0",1770083149745,2.35167721,2352.8,2352.0,0.00394087]
["bitfinex-derivatives","ETHF0:USTF0",1770083149927,2.35167721,2352.8,2352.0,2.41756203]
["bitfinex-derivatives","ETHF0:USTF0",1770083150228,2.35167721,2352.8,2352.0,0.00394087]
["bitfinex-derivatives","ETHF0:USTF0",1770083150431,2.56438721,2352.8,2352.0,0.00394087]
["bitfinex-derivatives","ETHF0:USTF0",1770083152634,2.49991633,2352.6,2352.0,0.00394087]
["bitfinex-derivatives","ETHF0:USTF0",1770083152927,2.49991633,2352.6,2351.4,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083153129,2.49991633,2352.4,2351.4,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083153729,2.54195244,2352.8,2351.4,2.44336996]
["bitfinex-derivatives","ETHF0:USTF0",1770083153730,2.49991633,2352.7,2351.4,2.44336996]
["bitfinex-derivatives","ETHF0:USTF0",1770083153928,2.49991633,2352.7,2351.6,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083154933,2.49991633,2352.7,2351.6,2.65071468]
["bitfinex-derivatives","ETHF0:USTF0",1770083155234,2.49991633,2352.7,2351.8,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083157936,2.49991633,2352.7,2351.5,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083158137,2.49991633,2352.7,2351.5,2.65072468]
["bitfinex-derivatives","ETHF0:USTF0",1770083160435,2.49991633,2352.7,2351.4,0.00547528]
["bitfinex-derivatives","ETHF0:USTF0",1770083160635,2.49991633,2351.9,2350.8,2.54142841]
["bitfinex-derivatives","ETHF0:USTF0",1770083160834,0.21281,2351.8,2350.7,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083161042,2.71272633,2351.7,2350.4,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083161543,2.49991633,2351.5,2350.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1770083161735,2.71274633,2351.5,2350.2,2.98234506]
["bitfinex-derivatives","ETHF0:USTF0",1770083161939,2.71274633,2351.5,2350.3,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083162242,4.99391633,2351.8,2350.4,2.65081468]
["bitfinex-derivatives","ETHF0:USTF0",1770083162436,4.99391633,2351.8,2350.5,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083162737,2.977,2352.1,2351.1,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083163040,2.977,2352.1,2351.2,2.65074468]
["bitfinex-derivatives","ETHF0:USTF0",1770083163541,2.49991633,2352.4,2351.3,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083166644,5.03648299,2352.6,2351.5,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083166843,2.49991633,2352.6,2351.5,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083168340,2.49991633,2352.6,2351.6,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083169545,2.49991633,2352.6,2351.5,2.54142841]
["bitfinex-derivatives","ETHF0:USTF0",1770083169747,2.49991633,2352.6,2351.4,2.75425841]
["bitfinex-derivatives","ETHF0:USTF0",1770083169942,9.02556666,2352.7,2351.5,2.65072468]
["bitfinex-derivatives","ETHF0:USTF0",1770083170142,2.49991633,2352.7,2351.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1770083170441,2.54195244,2352.8,2351.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1770083170442,0.00538578,2352.8,2352.0,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083170647,0.00538578,2352.8,2352.0,2.44295305]
["bitfinex-derivatives","ETHF0:USTF0",1770083172448,0.00538578,2352.8,2352.0,2.65573305]
["bitfinex-derivatives","ETHF0:USTF0",1770083172645,0.00538578,2352.8,2352.0,5.19716146]
["bitfinex-derivatives","ETHF0:USTF0",1770083173050,0.00538578,2352.8,2352.1,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083177150,0.00538578,2352.8,2352.1,4.97932309]
["bitfinex-derivatives","ETHF0:USTF0",1770083177449,0.00538578,2352.8,2352.2,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083179855,0.00538578,2352.8,2352.1,2.43789468]
["bitfinex-derivatives","ETHF0:USTF0",1770083180352,0.00538578,2352.8,2352.2,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083181456,5.05149283,2353.6,2352.1,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1770083181457,4.95005792,2353.6,2352.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083181657,2.41349126,2353.6,2352.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083182259,2.41783417,2353.6,2352.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083182759,2.41783417,2353.6,2352.4,2.5800718]
["bitfinex-derivatives","ETHF0:USTF0",1770083182959,2.41783417,2353.6,2352.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083182960,2.41349126,2353.5,2352.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083183960,4.95005792,2353.5,2352.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1770083184160,2.41349126,2353.4,2352.2,2.5800918]
["bitfinex-derivatives","ETHF0:USTF0",1770083184855,2.62615126,2353.4,2352.2,2.5800918]
["bitfinex-derivatives","ETHF0:USTF0",1770083185767,2.62615126,2353.4,2352.2,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083185956,2.62615126,2353.4,2352.0,5.77448678]
["bitfinex-derivatives","ETHF0:USTF0",1770083186263,2.41349126,2353.3,2352.0,5.60039017]
["bitfinex-derivatives","ETHF0:USTF0",1770083186463,2.41349126,2353.1,2352.0,5.60039017]
["bitfinex-derivatives","ETHF0:USTF0",1770083188061,2.41349126,2353.1,2352.1,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083189263,2.41349126,2352.9,2352.0,0.00505837]
["bitfinex-derivatives","ETHF0:USTF0",1770083189562,2.62619126,2352.9,2352.0,0.00505837]
["bitfinex-derivatives","ETHF0:USTF0",1770083189958,2.41349126,2352.7,2352.0,0.00505837]
["bitfinex-derivatives","ETHF0:USTF0",1770083190262,2.41349126,2352.5,2351.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083190659,2.62623126,2352.5,2351.2,2.54142841]
["bitfinex-derivatives","ETHF0:USTF0",1770083190865,2.41349126,2352.3,2351.1,8.13776021]
["bitfinex-derivatives","ETHF0:USTF0",1770083191066,2.41349126,2352.3,2351.2,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083191462,2.41349126,2352.3,2351.2,2.37118163]
["bitfinex-derivatives","ETHF0:USTF0",1770083192365,2.41349126,2352.3,2351.2,4.91261004]
["bitfinex-derivatives","ETHF0:USTF0",1770083192566,2.53656666,2352.2,2351.2,0.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1770083192767,2.41349126,2352.1,2351.2,0.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1770083193267,2.41349126,2351.9,2351.2,0.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1770083193468,2.41700583,2351.9,2351.2,0.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1770083196464,2.41349126,2351.7,2350.5,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083197164,2.62631126,2351.7,2350.5,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083197368,2.62631126,2351.7,2350.5,2.3721725]
["bitfinex-derivatives","ETHF0:USTF0",1770083198371,2.41349126,2351.5,2350.5,2.3721725]
["bitfinex-derivatives","ETHF0:USTF0",1770083198671,2.41349126,2351.4,2350.5,2.3721725]
["bitfinex-derivatives","ETHF0:USTF0",1770083198970,6.523,2351.5,2350.5,2.3721725]
["bitfinex-derivatives","ETHF0:USTF0",1770083199469,2.41349126,2351.4,2350.5,2.3721725]
["bitfinex-derivatives","ETHF0:USTF0",1770083201172,6.523,2351.5,2350.5,2.3721725]
["bitfinex-derivatives","ETHF0:USTF0",1770083201967,6.523,2351.5,2350.5,2.5850925]
["bitfinex-derivatives","ETHF0:USTF0",1770083202172,2.41349126,2351.7,2350.7,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083202363,6.53900583,2351.9,2350.7,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083202573,6.53900583,2351.9,2350.7,2.5802318]
["bitfinex-derivatives","ETHF0:USTF0",1770083203274,6.53900583,2351.9,2350.9,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083203472,0.00351457,2351.9,2350.9,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083204474,2.41349126,2352.4,2351.4,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083205373,2.41349126,2352.4,2351.2,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083205575,2.41349126,2352.0,2350.9,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083205970,2.41349126,2351.8,2350.6,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083208073,2.41349126,2352.2,2350.8,2.5802218]
["bitfinex-derivatives","ETHF0:USTF0",1770083208273,2.41349126,2352.2,2351.0,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083208674,2.41349126,2352.2,2351.0,2.5802018]
["bitfinex-derivatives","ETHF0:USTF0",1770083209773,2.62625126,2352.2,2351.0,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083210380,3.649,2352.3,2351.0,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083210381,2.45900028,2352.0,2351.0,2.3673318]
["bitfinex-derivatives","ETHF0:USTF0",1770083212683,2.45900028,2352.2,2351.0,2.5802018]
["bitfinex-derivatives","ETHF0:USTF0",1770083214985,2.45900028,2352.2,2350.8,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083215183,2.45900028,2352.0,2350.8,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083216377,4.99556694,2352.0,2351.0,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083216578,2.45900028,2352.0,2351.0,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083218386,2.45900028,2352.0,2351.1,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083219280,4.99240413,2352.2,2351.1,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083219477,4.99240413,2352.2,2351.3,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083220080,2.45900028,2352.1,2351.2,2.54186831]
["bitfinex-derivatives","ETHF0:USTF0",1770083220290,2.45900028,2351.9,2351.1,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083221186,2.53340385,2352.1,2351.2,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083221583,40.42162791,2352.2,2351.2,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083221584,11.55640413,2352.2,2351.3,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083221789,11.55640413,2352.2,2351.4,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083222582,2.45900028,2352.1,2351.2,2.54186831]
["bitfinex-derivatives","ETHF0:USTF0",1770083222785,0.21282,2351.6,2350.8,3.8036487]
["bitfinex-derivatives","ETHF0:USTF0",1770083223087,0.21282,2351.6,2350.3,9.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1770083223088,2.45900028,2351.2,2350.3,6.08293051]
["bitfinex-derivatives","ETHF0:USTF0",1770083223291,2.45900028,2351.2,2350.3,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083223492,5.20527413,2351.1,2350.0,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083223791,2.53340385,2351.0,2350.0,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083224290,4.99240413,2351.1,2350.0,2.28377644]
["bitfinex-derivatives","ETHF0:USTF0",1770083224790,2.45900028,2351.0,2350.0,2.28377644]
["bitfinex-derivatives","ETHF0:USTF0",1770083227291,2.45900028,2351.0,2350.0,0.00449463]
["bitfinex-derivatives","ETHF0:USTF0",1770083227292,2.45900028,2350.8,2350.0,0.00449463]
["bitfinex-derivatives","ETHF0:USTF0",1770083227792,6.584,2350.9,2350.0,2.28377644]
["bitfinex-derivatives","ETHF0:USTF0",1770083228989,2.45900028,2350.8,2350.0,0.00449463]
["bitfinex-derivatives","ETHF0:USTF0",1770083229192,2.45900028,2350.8,2349.8,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083230196,2.45900028,2350.8,2349.8,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770083230395,2.45900028,2350.7,2349.8,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770083230698,2.4627567,2350.7,2349.8,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770083232391,2.6756567,2350.7,2349.8,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770083232598,2.6756567,2350.7,2349.5,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083233097,0.00375642,2350.7,2349.5,2.49229181]
["bitfinex-derivatives","ETHF0:USTF0",1770083233496,2.4627567,2350.7,2349.5,2.49713876]
["bitfinex-derivatives","ETHF0:USTF0",1770083233992,0.00375642,2350.7,2349.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1770083234199,0.00375642,2350.7,2349.7,2.49227181]
["bitfinex-derivatives","ETHF0:USTF0",1770083234597,0.00375642,2350.7,2349.9,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083234893,0.00375642,2350.7,2349.9,2.49225181]
["bitfinex-derivatives","ETHF0:USTF0",1770083239406,2.4627567,2350.7,2349.9,2.49225181]
["bitfinex-derivatives","ETHF0:USTF0",1770083240400,0.00375642,2350.7,2349.9,2.27928181]
["bitfinex-derivatives","ETHF0:USTF0",1770083241104,2.43743675,2351.2,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083241403,11.5548406,2351.5,2350.3,2.61423964]
["bitfinex-derivatives","ETHF0:USTF0",1770083241598,9.02143675,2351.5,2350.3,2.61423964]
["bitfinex-derivatives","ETHF0:USTF0",1770083242307,2.65027675,2351.4,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083242999,2.43743675,2351.3,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083247208,2.43743675,2351.2,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083249312,2.43743675,2351.1,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083249710,2.53340385,2351.2,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083249911,2.43743675,2351.2,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083250312,2.43743675,2351.1,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083251215,2.53340385,2351.2,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083251411,2.53340385,2351.3,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083251606,5.08300738,2351.5,2350.1,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083251607,9.17851394,2351.5,2350.5,2.61422964]
["bitfinex-derivatives","ETHF0:USTF0",1770083251803,9.17851394,2351.5,2350.2,3.8036487]
["bitfinex-derivatives","ETHF0:USTF0",1770083251804,6.64511009,2351.5,2350.7,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083252110,0.00311009,2351.5,2350.7,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083254815,0.00311009,2351.5,2350.7,2.61420964]
["bitfinex-derivatives","ETHF0:USTF0",1770083255812,2.53340385,2352.1,2350.9,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083256209,38.17539763,2352.2,2350.9,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083256210,2.74617385,2352.2,2350.9,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083256410,5.1836106,2352.2,2350.9,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083256808,2.43743675,2352.1,2350.9,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083257407,2.43743675,2351.9,2350.9,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083258518,2.43743675,2351.9,2350.6,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083258714,2.65022675,2351.9,2350.6,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083259513,6.663,2351.8,2350.6,2.61420964]
["bitfinex-derivatives","ETHF0:USTF0",1770083260111,2.43743675,2351.7,2350.6,2.61420964]
["bitfinex-derivatives","ETHF0:USTF0",1770083263518,6.663,2351.8,2350.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1770083263718,6.663,2351.8,2351.0,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083267025,2.74617385,2352.1,2351.0,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083267720,5.1836106,2352.1,2351.0,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083268022,2.43743675,2352.0,2351.0,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083268424,2.43743675,2352.0,2351.0,2.61417964]
["bitfinex-derivatives","ETHF0:USTF0",1770083268623,11.65068464,2352.2,2351.0,2.61417964]
["bitfinex-derivatives","ETHF0:USTF0",1770083269123,2.43743675,2352.1,2351.0,2.61417964]
["bitfinex-derivatives","ETHF0:USTF0",1770083269818,2.43743675,2352.1,2350.6,5.07760699]
["bitfinex-derivatives","ETHF0:USTF0",1770083269819,2.43743675,2351.9,2350.7,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083270023,2.6371888,2351.8,2350.7,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083270224,2.41793001,2351.7,2350.7,2.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1770083270426,2.41793001,2351.5,2350.4,6.31277658]
["bitfinex-derivatives","ETHF0:USTF0",1770083270626,2.41793001,2351.5,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083271626,2.63076001,2351.5,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083273222,2.41793001,2351.3,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083276726,40.49603148,2351.5,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083276927,2.53340385,2351.5,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083277735,2.41793001,2351.4,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083278626,2.53340385,2351.5,2350.4,2.72204788]
["bitfinex-derivatives","ETHF0:USTF0",1770083278931,2.53340385,2351.5,2350.4,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083279331,2.53340385,2351.5,2350.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083281734,11.63433386,2351.6,2350.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083282234,4.95133386,2351.6,2350.6,2.72203788]
["bitfinex-derivatives","ETHF0:USTF0",1770083282429,2.53340385,2351.7,2350.8,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083282634,2.53340385,2351.8,2350.8,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083282831,2.53340385,2351.8,2350.9,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083283426,2.53340385,2351.9,2351.1,2.72198788]
["bitfinex-derivatives","ETHF0:USTF0",1770083283630,0.00484404,2352.2,2351.5,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083283828,2.978,2352.5,2351.5,2.7641159]
["bitfinex-derivatives","ETHF0:USTF0",1770083284037,2.978,2352.5,2351.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083284636,2.41793001,2352.4,2351.5,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1770083284937,0.00545359,2352.4,2351.5,2.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1770083285134,0.00545359,2352.4,2351.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083285837,2.4233836,2352.4,2351.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083286234,2.4233836,2352.4,2351.5,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1770083286431,2.4233836,2352.4,2351.5,2.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1770083288041,0.00545359,2352.4,2351.5,2.72721228]
["bitfinex-derivatives","ETHF0:USTF0",1770083288242,0.00037892,2352.4,2351.5,5.27324378]
["bitfinex-derivatives","ETHF0:USTF0",1770083288440,0.00037892,2352.4,2351.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083288953,2.53340385,2352.9,2351.6,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083289138,2.53340385,2352.9,2351.5,2.5512859]
["bitfinex-derivatives","ETHF0:USTF0",1770083289139,2.41793001,2353.1,2352.0,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083290143,2.42185554,2353.1,2352.0,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083292151,2.42185554,2353.1,2351.7,5.71812788]
["bitfinex-derivatives","ETHF0:USTF0",1770083292346,3.433,2353.0,2351.7,5.71812788]
["bitfinex-derivatives","ETHF0:USTF0",1770083292548,2.41793001,2352.9,2351.7,5.71812788]
["bitfinex-derivatives","ETHF0:USTF0",1770083292944,2.41793001,2352.7,2351.5,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1770083293247,2.41793001,2352.7,2351.5,2.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1770083293641,2.63065001,2352.7,2351.5,2.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1770083294545,2.41793001,2352.7,2351.5,2.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1770083294847,2.41793001,2352.3,2351.5,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1770083295042,9.12593001,2352.3,2351.5,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1770083295347,2.41793001,2352.2,2350.8,2.7589115]
["bitfinex-derivatives","ETHF0:USTF0",1770083295539,2.41793001,2352.2,2350.9,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083296140,6.708,2352.3,2350.9,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1770083296141,2.41793001,2352.0,2350.9,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1770083297348,2.41793001,2352.0,2350.5,9.0049516]
["bitfinex-derivatives","ETHF0:USTF0",1770083297349,2.41793001,2351.7,2350.5,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083297650,2.41793001,2351.5,2350.5,2.50912788]
["bitfinex-derivatives","ETHF0:USTF0",1770083298350,2.41793001,2351.5,2350.5,2.51312895]
["bitfinex-derivatives","ETHF0:USTF0",1770083298548,2.63076001,2351.5,2350.5,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1770083299350,9.24040385,2351.6,2350.5,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1770083299351,2.41793001,2351.3,2350.5,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1770083299552,2.42172766,2351.3,2350.5,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1770083302451,0.00379765,2351.3,2350.6,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083305149,2.46801112,2351.0,2349.7,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083305352,2.46801112,2350.8,2349.7,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083305952,2.46801112,2350.8,2349.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1770083305953,2.46801112,2350.4,2349.4,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083306349,2.46801112,2350.4,2349.4,2.30234919]
["bitfinex-derivatives","ETHF0:USTF0",1770083309654,2.68094112,2350.4,2349.4,2.30234919]
["bitfinex-derivatives","ETHF0:USTF0",1770083309871,2.46801112,2350.0,2348.8,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083310560,2.70896,2350.1,2348.8,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083310859,2.496,2350.1,2348.8,2.30177924]
["bitfinex-derivatives","ETHF0:USTF0",1770083311358,2.68092112,2350.6,2349.0,2.51119728]
["bitfinex-derivatives","ETHF0:USTF0",1770083311559,2.46801112,2350.6,2349.4,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083312357,2.46801112,2350.9,2349.4,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083313858,2.46801112,2350.9,2349.7,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083315162,2.585,2351.0,2349.7,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083315463,2.46801112,2350.9,2349.7,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083316558,2.68090112,2350.9,2349.7,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083317160,2.46801112,2350.5,2349.3,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083317565,2.68093112,2350.5,2349.3,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083318966,2.46801112,2350.3,2349.3,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083319665,2.46801112,2350.3,2348.8,0.00363196]
["bitfinex-derivatives","ETHF0:USTF0",1770083319666,2.46801112,2350.3,2348.9,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083319867,2.68096112,2350.2,2348.9,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083320668,2.68096112,2350.2,2348.9,2.51120728]
["bitfinex-derivatives","ETHF0:USTF0",1770083320867,2.46801112,2350.2,2348.9,2.51120728]
["bitfinex-derivatives","ETHF0:USTF0",1770083322675,2.68095112,2350.3,2348.9,2.51120728]
["bitfinex-derivatives","ETHF0:USTF0",1770083324170,2.68095112,2350.3,2349.0,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083326165,2.46801112,2350.2,2349.0,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083329572,2.46801112,2350.2,2349.1,2.29814728]
["bitfinex-derivatives","ETHF0:USTF0",1770083329974,5.02940385,2350.4,2349.1,2.51118728]
["bitfinex-derivatives","ETHF0:USTF0",1770083330174,5.02940385,2350.4,2349.2,2.30163839]
["bitfinex-derivatives","ETHF0:USTF0",1770083330671,7.32714601,2350.4,2349.2,2.30163839]
["bitfinex-derivatives","ETHF0:USTF0",1770083330876,4.79374216,2350.4,2349.2,2.51466839]
["bitfinex-derivatives","ETHF0:USTF0",1770083331173,7.32714601,2350.4,2349.2,2.51466839]
["bitfinex-derivatives","ETHF0:USTF0",1770083331875,2.496,2350.4,2349.3,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083332576,2.29774216,2350.3,2349.3,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083334175,2.29774216,2350.2,2349.3,4.90245304]
["bitfinex-derivatives","ETHF0:USTF0",1770083334476,2.29774216,2350.1,2349.3,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083336166,2.29774216,2350.1,2349.2,2.5460315]
["bitfinex-derivatives","ETHF0:USTF0",1770083336370,2.29774216,2350.0,2349.1,2.5460315]
["bitfinex-derivatives","ETHF0:USTF0",1770083337076,2.29774216,2350.0,2349.1,4.90245304]
["bitfinex-derivatives","ETHF0:USTF0",1770083337477,2.29774216,2349.8,2348.9,4.90245304]
["bitfinex-derivatives","ETHF0:USTF0",1770083337876,2.29774216,2349.7,2348.9,4.90245304]
["bitfinex-derivatives","ETHF0:USTF0",1770083338170,2.29774216,2349.7,2348.9,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083340078,2.29774216,2349.5,2348.5,4.90479505]
["bitfinex-derivatives","ETHF0:USTF0",1770083340475,2.29774216,2349.5,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083340677,2.29774216,2349.5,2348.4,2.54837351]
["bitfinex-derivatives","ETHF0:USTF0",1770083340678,2.29774216,2349.3,2348.4,2.54837351]
["bitfinex-derivatives","ETHF0:USTF0",1770083340878,2.29774216,2349.1,2348.1,4.90479505]
["bitfinex-derivatives","ETHF0:USTF0",1770083341078,2.29774216,2349.0,2348.1,2.36129196]
["bitfinex-derivatives","ETHF0:USTF0",1770083341873,2.54692447,2349.1,2348.1,2.36129196]
["bitfinex-derivatives","ETHF0:USTF0",1770083341874,0.00418134,2349.1,2348.1,4.90966547]
["bitfinex-derivatives","ETHF0:USTF0",1770083342071,0.00418134,2349.1,2348.2,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083342470,2.3019235,2349.1,2348.2,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083344783,2.3019235,2349.1,2348.1,0.00487042]
["bitfinex-derivatives","ETHF0:USTF0",1770083346180,2.29774216,2349.0,2348.1,0.00487042]
["bitfinex-derivatives","ETHF0:USTF0",1770083347583,0.00418134,2349.1,2348.1,2.36129196]
["bitfinex-derivatives","ETHF0:USTF0",1770083349184,2.3019235,2349.1,2348.1,2.36129196]
["bitfinex-derivatives","ETHF0:USTF0",1770083350886,0.00418134,2349.1,2348.1,2.36129196]
["bitfinex-derivatives","ETHF0:USTF0",1770083351086,0.00418134,2349.1,2348.4,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083351290,2.54274313,2349.7,2348.4,2.56952154]
["bitfinex-derivatives","ETHF0:USTF0",1770083351787,7.33848529,2349.8,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083352086,4.79574216,2349.8,2348.6,2.56951154]
["bitfinex-derivatives","ETHF0:USTF0",1770083352282,4.80056355,2349.8,2348.6,2.56951154]
["bitfinex-derivatives","ETHF0:USTF0",1770083352479,2.30256355,2349.8,2348.6,2.56951154]
["bitfinex-derivatives","ETHF0:USTF0",1770083352882,2.30256355,2349.8,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083353187,2.51554355,2349.8,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083353487,2.29774216,2349.7,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083354187,2.76054452,2349.8,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083354386,2.29774216,2349.7,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083355387,2.29774216,2349.6,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083355588,6.755,2349.5,2348.6,2.35642154]
["bitfinex-derivatives","ETHF0:USTF0",1770083355787,6.755,2349.5,2348.6,2.34342154]
["bitfinex-derivatives","ETHF0:USTF0",1770083356791,0.00482139,2349.8,2348.6,2.34342154]
["bitfinex-derivatives","ETHF0:USTF0",1770083357490,0.00482139,2349.8,2348.6,2.55651154]
["bitfinex-derivatives","ETHF0:USTF0",1770083359190,2.30256355,2349.8,2348.6,2.55651154]
["bitfinex-derivatives","ETHF0:USTF0",1770083362398,2.69483895,2349.6,2348.6,2.34342154]
["bitfinex-derivatives","ETHF0:USTF0",1770083362995,2.48183895,2349.3,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083363194,2.48183895,2349.2,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083368302,2.48183895,2349.1,2348.1,4.88205597]
["bitfinex-derivatives","ETHF0:USTF0",1770083368803,2.48183895,2349.0,2348.1,2.33368246]
["bitfinex-derivatives","ETHF0:USTF0",1770083369108,2.69488895,2349.0,2348.1,2.33368246]
["bitfinex-derivatives","ETHF0:USTF0",1770083369306,2.48183895,2348.9,2348.1,2.33368246]
["bitfinex-derivatives","ETHF0:USTF0",1770083369704,2.48183895,2348.7,2347.7,5.30981204]
["bitfinex-derivatives","ETHF0:USTF0",1770083369907,2.48183895,2348.5,2347.7,5.30981204]
["bitfinex-derivatives","ETHF0:USTF0",1770083370405,2.48183895,2348.5,2347.7,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083370803,2.48183895,2348.5,2347.7,0.00422574]
["bitfinex-derivatives","ETHF0:USTF0",1770083371106,2.48183895,2348.4,2347.7,0.00422574]
["bitfinex-derivatives","ETHF0:USTF0",1770083372505,2.543142,2348.6,2347.7,2.33303778]
["bitfinex-derivatives","ETHF0:USTF0",1770083372706,9.359142,2348.8,2347.7,2.33303778]
["bitfinex-derivatives","ETHF0:USTF0",1770083373500,9.580192,2349.1,2347.8,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083373903,12.06203095,2349.1,2347.8,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083374104,12.06203095,2349.1,2347.9,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083375004,2.48183895,2349.0,2347.9,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083376108,6.824,2349.1,2348.1,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083377002,2.48183895,2349.4,2348.2,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083377406,9.382142,2349.5,2348.2,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083378007,9.382142,2349.5,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083378204,2.981,2349.6,2348.5,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083379211,2.981,2349.6,2348.5,2.76147351]
["bitfinex-derivatives","ETHF0:USTF0",1770083379414,2.981,2349.6,2348.6,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083379612,2.48183895,2349.5,2348.6,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083383913,2.48183895,2349.5,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083384112,2.48183895,2349.3,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083384313,2.48183895,2349.2,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083390014,2.44808603,2349.1,2348.3,2.32881204]
["bitfinex-derivatives","ETHF0:USTF0",1770083390214,2.44808603,2349.1,2348.0,5.24441225]
["bitfinex-derivatives","ETHF0:USTF0",1770083390414,2.50622709,2349.0,2348.0,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083391017,2.50622709,2348.9,2348.0,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083396124,2.756202,2349.0,2348.0,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083397024,2.543142,2349.0,2348.0,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083397224,2.543142,2349.2,2348.1,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083397819,6.853,2349.3,2348.3,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083398422,6.853,2349.3,2348.4,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083399322,33.72775803,2349.7,2348.6,2.48289874]
["bitfinex-derivatives","ETHF0:USTF0",1770083399620,6.873,2350.9,2349.4,2.75766531]
["bitfinex-derivatives","ETHF0:USTF0",1770083399824,2.51862399,2350.5,2349.5,2.54464531]
["bitfinex-derivatives","ETHF0:USTF0",1770083400223,2.51862399,2350.5,2349.8,2.54464531]
["bitfinex-derivatives","ETHF0:USTF0",1770083400421,9.39162399,2350.9,2350.1,2.54464531]
["bitfinex-derivatives","ETHF0:USTF0",1770083400627,2.543142,2350.8,2350.3,2.54464531]
["bitfinex-derivatives","ETHF0:USTF0",1770083400819,2.51862399,2350.7,2350.3,2.54464531]
["bitfinex-derivatives","ETHF0:USTF0",1770083401019,2.51862399,2350.3,2350.1,1.32717705]
["bitfinex-derivatives","ETHF0:USTF0",1770083401221,2.51862399,2350.3,2349.7,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083401622,2.51862399,2350.2,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083401826,2.51862399,2350.2,2349.5,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083402027,2.51862399,2350.6,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083403318,2.51862399,2350.6,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083403519,2.51862399,2350.4,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083403724,2.51862399,2350.4,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083403925,2.51862399,2350.2,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083404426,6.77622399,2350.2,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083406430,2.51862399,2350.5,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083406931,2.51862399,2350.3,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083407730,2.543142,2350.2,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083407932,2.51862399,2350.6,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083408230,5.06176599,2350.5,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083408430,2.51862399,2350.4,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083408923,2.543142,2350.3,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083409230,2.51862399,2350.2,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083410730,2.51862399,2350.0,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083411732,2.51862399,2350.4,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083412133,2.543142,2350.3,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083412433,2.543142,2350.3,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083412732,2.543142,2350.3,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770083412733,5.06176599,2350.3,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770083415028,2.543142,2350.3,2349.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1770083415234,2.52334297,2350.9,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770083415530,2.51862399,2350.5,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770083415928,2.51862399,2350.4,2350.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1770083416628,2.51862399,2350.3,2349.7,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083417228,2.091442,2350.3,2349.7,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083417531,2.51862399,2350.0,2349.6,7.0838574]
["bitfinex-derivatives","ETHF0:USTF0",1770083417731,2.51862399,2350.0,2349.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1770083417931,6.77622399,2350.0,2349.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1770083418233,2.51862399,2349.9,2349.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1770083418929,6.77622399,2349.9,2349.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1770083419134,6.77622399,2349.9,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083419336,2.51862399,2349.9,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083419534,2.51862399,2350.4,2349.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1770083419835,2.51862399,2350.4,2349.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1770083420632,2.51862399,2350.4,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083420934,4.59589386,2350.4,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083421630,2.51785392,2350.3,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083421836,2.51785392,2350.1,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083422337,6.77545392,2350.0,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083422538,2.51785392,2350.0,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083422832,6.77545392,2350.0,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083423138,6.77545392,2350.0,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083423332,0.00471898,2350.9,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083423532,4.2576,2350.5,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083423932,4.2576,2350.3,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083424233,4.2576,2350.5,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770083424535,4.2576,2350.3,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083424937,4.2576,2350.0,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083425151,4.2576,2350.2,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083425337,2.38144061,2350.2,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083425536,2.38144061,2349.8,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083426032,4.2576,2349.7,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083426233,4.45871048,2349.8,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083426632,2.38144061,2350.6,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083426839,2.38144061,2350.5,2349.5,3.81900207]
["bitfinex-derivatives","ETHF0:USTF0",1770083427130,2.38144061,2350.5,2349.6,3.81425044]
["bitfinex-derivatives","ETHF0:USTF0",1770083427335,2.38144061,2350.3,2349.6,1.29639652]
["bitfinex-derivatives","ETHF0:USTF0",1770083427531,2.38144061,2350.3,2349.5,5.08235862]
["bitfinex-derivatives","ETHF0:USTF0",1770083427532,2.38144061,2350.3,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083427740,2.38144061,2350.1,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083428248,2.38144061,2349.9,2349.5,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1770083428438,2.38144061,2349.9,2349.2,8.05760699]
["bitfinex-derivatives","ETHF0:USTF0",1770083428731,2.38144061,2349.9,2348.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1770083428932,2.38144061,2349.9,2348.7,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083429335,2.38144061,2349.9,2348.9,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083435236,2.38144061,2349.9,2348.9,2.71424808]
["bitfinex-derivatives","ETHF0:USTF0",1770083435442,0.74897508,2350.4,2349.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1770083435636,0.74897508,2350.4,2349.1,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083437840,0.74897508,2350.4,2349.4,2.71419808]
["bitfinex-derivatives","ETHF0:USTF0",1770083439246,0.74897508,2350.4,2349.4,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083440045,0.74897508,2350.4,2349.2,4.99818808]
["bitfinex-derivatives","ETHF0:USTF0",1770083440445,0.74897508,2350.4,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1770083440639,0.74897508,2350.4,2349.0,2.71423808]
["bitfinex-derivatives","ETHF0:USTF0",1770083440846,0.68327594,2350.3,2349.0,2.71423808]
["bitfinex-derivatives","ETHF0:USTF0",1770083442351,0.68327594,2350.3,2349.2,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083442547,0.68327594,2350.3,2349.4,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083443343,0.68481326,2350.7,2349.4,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083443753,0.68481326,2350.5,2349.1,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083444144,0.68481326,2350.3,2349.1,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083444349,0.65334814,2350.2,2349.1,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083448354,0.86629814,2350.2,2349.1,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083448554,0.89697259,2349.9,2348.7,0.00300445]
["bitfinex-derivatives","ETHF0:USTF0",1770083448755,0.68399259,2349.8,2348.7,2.50419253]
["bitfinex-derivatives","ETHF0:USTF0",1770083449453,0.89700259,2349.5,2348.3,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083449753,0.68098814,2349.3,2348.3,2.50118808]
["bitfinex-derivatives","ETHF0:USTF0",1770083450255,0.68272933,2349.1,2348.0,2.44510322]
["bitfinex-derivatives","ETHF0:USTF0",1770083450552,0.68779505,2349.1,2348.0,2.45025331]
["bitfinex-derivatives","ETHF0:USTF0",1770083453755,0.00506572,2349.1,2348.0,2.45025331]
["bitfinex-derivatives","ETHF0:USTF0",1770083454858,0.71395426,2349.1,2348.0,2.45025331]
["bitfinex-derivatives","ETHF0:USTF0",1770083456962,0.00506572,2349.1,2348.0,2.45025331]
["bitfinex-derivatives","ETHF0:USTF0",1770083458155,0.00506572,2349.1,2348.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083461565,0.00506572,2349.1,2348.4,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083461761,2.98,2349.5,2348.4,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083462765,2.98451414,2349.5,2348.4,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083463163,2.98451414,2349.5,2348.4,2.61989965]
["bitfinex-derivatives","ETHF0:USTF0",1770083463363,2.98451414,2349.5,2348.7,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083463866,2.981,2350.2,2348.9,2.61984965]
["bitfinex-derivatives","ETHF0:USTF0",1770083464066,2.981,2350.2,2349.0,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083464561,2.981,2350.2,2349.1,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083464767,2.981,2350.2,2349.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083465061,2.98598646,2350.2,2349.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083465566,3.72789846,2350.2,2349.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083465865,0.741912,2349.9,2348.7,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083466059,0.741912,2349.8,2348.7,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083466965,0.8078855,2349.7,2348.7,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083469067,0.21298,2349.8,2348.7,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083469464,0.85656233,2349.9,2348.7,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083470769,3.87185872,2350.2,2348.7,2.61985965]
["bitfinex-derivatives","ETHF0:USTF0",1770083471059,0.00498646,2350.2,2349.0,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083472067,0.00498646,2350.2,2349.0,2.61983965]
["bitfinex-derivatives","ETHF0:USTF0",1770083472264,0.00498646,2350.2,2349.1,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083472464,0.00498646,2350.2,2349.1,4.94556101]
["bitfinex-derivatives","ETHF0:USTF0",1770083472765,0.00498646,2350.2,2349.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083473559,0.67676218,2350.2,2349.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083473965,0.00498646,2350.2,2349.2,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083476266,0.21289,2350.9,2349.6,2.61978965]
["bitfinex-derivatives","ETHF0:USTF0",1770083476464,0.67673078,2351.1,2349.6,2.61978965]
["bitfinex-derivatives","ETHF0:USTF0",1770083476669,2.497,2351.3,2349.8,2.61976965]
["bitfinex-derivatives","ETHF0:USTF0",1770083476870,0.67673078,2351.4,2350.0,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083477067,2.981,2351.5,2350.3,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083477271,2.9855683,2351.5,2350.4,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083477569,2.9855683,2351.5,2350.5,2.40678965]
["bitfinex-derivatives","ETHF0:USTF0",1770083477761,2.9855683,2351.5,2350.5,2.61970965]
["bitfinex-derivatives","ETHF0:USTF0",1770083480561,0.0045683,2351.5,2350.5,2.61970965]
["bitfinex-derivatives","ETHF0:USTF0",1770083480767,0.78348502,2352.3,2350.5,2.61970965]
["bitfinex-derivatives","ETHF0:USTF0",1770083481468,0.78348502,2352.3,2350.5,5.15848101]
["bitfinex-derivatives","ETHF0:USTF0",1770083481672,0.57469739,2352.3,2350.6,4.83518328]
["bitfinex-derivatives","ETHF0:USTF0",1770083481867,0.57469739,2352.3,2350.8,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083482068,0.57469739,2352.3,2350.8,2.50930192]
["bitfinex-derivatives","ETHF0:USTF0",1770083482366,0.57648818,2352.3,2351.0,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083484363,0.00397237,2352.3,2351.0,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083484565,0.00397237,2352.3,2351.2,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083484762,0.21266,2353.4,2351.7,2.50921192]
["bitfinex-derivatives","ETHF0:USTF0",1770083485063,38.11435636,2353.9,2352.4,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083485064,0.48310135,2353.8,2352.4,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083485465,0.48310135,2354.2,2352.6,2.29641192]
["bitfinex-derivatives","ETHF0:USTF0",1770083485663,41.28803596,2354.2,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083486168,0.48310135,2354.1,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083486369,0.00493461,2354.2,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083487363,0.44636419,2354.2,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083489073,0.29366308,2354.1,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083489675,0.29366308,2353.8,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083490070,0.29366308,2353.7,2352.6,2.30154836]
["bitfinex-derivatives","ETHF0:USTF0",1770083490671,0.25585548,2353.5,2352.6,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1770083491175,0.25585548,2353.3,2352.6,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1770083491370,0.25585548,2353.3,2351.5,2.60463265]
["bitfinex-derivatives","ETHF0:USTF0",1770083491575,0.21266,2353.4,2351.7,2.60461265]
["bitfinex-derivatives","ETHF0:USTF0",1770083491775,0.21266,2353.4,2351.7,2.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1770083491973,0.21266,2353.4,2351.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1770083492289,0.21266,2353.4,2352.0,2.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1770083493372,0.45897058,2353.4,2352.0,2.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1770083493577,0.24631058,2353.3,2352.0,2.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1770083493778,0.21266,2353.4,2352.0,2.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1770083493977,0.19966,2353.4,2352.0,2.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1770083494177,2.582,2353.6,2352.0,2.60458265]
["bitfinex-derivatives","ETHF0:USTF0",1770083496475,2.978,2353.8,2352.4,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083496976,2.978,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083497774,0.2126,2354.0,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083501285,0.04099187,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083501482,0.21262,2353.9,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083501982,0.25361187,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083502385,0.21262,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083503282,0.25437071,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083505083,0.21262,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083505588,0.28894074,2353.6,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083506087,0.07630074,2353.6,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083506288,0.21266,2353.4,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083506487,0.28024033,2353.9,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083506887,0.28025033,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083507083,0.06763033,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083507386,0.21264,2353.6,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083507980,0.06763033,2353.8,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083508584,0.08710291,2353.6,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083508784,6.656,2353.6,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083509182,0.21266,2353.4,2352.6,2.48916755]
["bitfinex-derivatives","ETHF0:USTF0",1770083510184,0.29859979,2353.4,2352.2,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083510381,0.21266,2353.4,2352.2,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083510580,6.656,2353.6,2352.3,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083510988,0.21262,2353.8,2352.4,5.20946338]
["bitfinex-derivatives","ETHF0:USTF0",1770083511188,0.21262,2353.8,2352.5,4.99672338]
["bitfinex-derivatives","ETHF0:USTF0",1770083511389,0.21262,2353.8,2352.6,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083511589,49.17835636,2354.1,2352.7,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083511590,4.645,2354.1,2352.7,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083511789,4.645,2354.1,2352.9,2.47366447]
["bitfinex-derivatives","ETHF0:USTF0",1770083512490,0.00493461,2354.2,2353.0,2.47374418]
["bitfinex-derivatives","ETHF0:USTF0",1770083512989,0.00493461,2354.2,2353.0,4.99680309]
["bitfinex-derivatives","ETHF0:USTF0",1770083513191,0.00493461,2354.2,2353.2,2.47374418]
["bitfinex-derivatives","ETHF0:USTF0",1770083513787,0.21752461,2354.2,2353.2,2.47374418]
["bitfinex-derivatives","ETHF0:USTF0",1770083513987,0.30361788,2354.2,2353.2,2.47374418]
["bitfinex-derivatives","ETHF0:USTF0",1770083515591,0.09223013,2354.1,2353.0,2.52305891]
["bitfinex-derivatives","ETHF0:USTF0",1770083515792,38.11435636,2354.1,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083515993,38.20658649,2354.1,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083516193,38.11435636,2354.1,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083516389,0.21261,2353.9,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083516590,6.88761,2353.9,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083517892,6.675,2353.9,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083519595,38.11929097,2354.2,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083520295,0.00493461,2354.2,2353.1,2.47067575]
["bitfinex-derivatives","ETHF0:USTF0",1770083520693,0.00493461,2354.2,2353.1,5.00617266]
["bitfinex-derivatives","ETHF0:USTF0",1770083520889,0.00493461,2354.2,2353.3,2.49781868]
["bitfinex-derivatives","ETHF0:USTF0",1770083523001,38.11435636,2354.5,2353.3,2.49781868]
["bitfinex-derivatives","ETHF0:USTF0",1770083523297,6.684,2355.1,2354.0,2.51679081]
["bitfinex-derivatives","ETHF0:USTF0",1770083523696,0.21246,2355.6,2354.3,5.05228772]
["bitfinex-derivatives","ETHF0:USTF0",1770083523898,0.21247,2355.5,2354.4,2.51679081]
["bitfinex-derivatives","ETHF0:USTF0",1770083524098,0.21249,2355.3,2354.4,0.00360485]
["bitfinex-derivatives","ETHF0:USTF0",1770083524302,0.21249,2355.3,2354.5,2.51679081]
["bitfinex-derivatives","ETHF0:USTF0",1770083524798,0.21249,2355.2,2354.4,0.00360485]
["bitfinex-derivatives","ETHF0:USTF0",1770083525391,0.21249,2355.2,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083526400,0.003993,2355.5,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083526603,6.698,2355.4,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083526797,0.003993,2355.5,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083529807,0.216463,2355.5,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083530003,0.21247,2355.4,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083530303,0.21249,2355.3,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083531503,2.7045,2355.2,2354.4,0.00360485]
["bitfinex-derivatives","ETHF0:USTF0",1770083531698,2.7045,2355.2,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083531898,6.8915,2355.2,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083532702,2.975,2355.4,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083534400,0.21249,2355.3,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083534997,0.21251,2355.1,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083535198,0.21251,2355.1,2354.4,0.00360485]
["bitfinex-derivatives","ETHF0:USTF0",1770083536001,0.21251,2355.1,2354.4,2.52039566]
["bitfinex-derivatives","ETHF0:USTF0",1770083536201,0.21251,2355.1,2351.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1770083536202,0.21252,2354.9,2353.8,2.51679081]
["bitfinex-derivatives","ETHF0:USTF0",1770083536400,5.28652,2354.9,2353.8,2.51679081]
["bitfinex-derivatives","ETHF0:USTF0",1770083536604,5.074,2354.9,2353.1,6.34480513]
["bitfinex-derivatives","ETHF0:USTF0",1770083536902,0.21259,2354.2,2353.3,2.51679081]
["bitfinex-derivatives","ETHF0:USTF0",1770083537304,0.21259,2354.2,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083540509,0.21254,2354.7,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083541299,0.21255,2354.6,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083543411,0.018182,2354.7,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083543711,0.21259,2354.2,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083546614,6.89859,2354.2,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083548516,6.686,2354.2,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083548717,45.01489636,2354.7,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083548921,6.90054,2354.7,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083549323,0.21254,2354.7,2353.3,2.52076503]
["bitfinex-derivatives","ETHF0:USTF0",1770083549818,0.21254,2354.7,2353.4,2.51583219]
["bitfinex-derivatives","ETHF0:USTF0",1770083550023,6.692,2354.8,2353.4,2.51583219]
["bitfinex-derivatives","ETHF0:USTF0",1770083552120,6.90453,2354.8,2353.4,2.51583219]
["bitfinex-derivatives","ETHF0:USTF0",1770083552316,6.692,2354.8,2353.4,2.51583219]
["bitfinex-derivatives","ETHF0:USTF0",1770083552518,0.21259,2354.1,2353.4,2.51583219]
["bitfinex-derivatives","ETHF0:USTF0",1770083552726,6.91959,2354.1,2353.4,2.51583219]
["bitfinex-derivatives","ETHF0:USTF0",1770083553328,0.21262,2353.8,2352.7,2.53549691]
["bitfinex-derivatives","ETHF0:USTF0",1770083553526,0.21262,2353.8,2352.5,2.53549691]
["bitfinex-derivatives","ETHF0:USTF0",1770083554323,0.21263,2353.7,2352.5,0.00490646]
["bitfinex-derivatives","ETHF0:USTF0",1770083554629,0.21264,2353.6,2352.5,0.00490646]
["bitfinex-derivatives","ETHF0:USTF0",1770083555339,0.21264,2353.6,2352.6,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083556426,0.21266,2353.4,2352.6,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083556624,6.707,2353.3,2352.5,0.00490646]
["bitfinex-derivatives","ETHF0:USTF0",1770083556928,6.707,2353.3,2352.5,2.36433324]
["bitfinex-derivatives","ETHF0:USTF0",1770083557128,0.48624794,2353.2,2352.5,0.00490646]
["bitfinex-derivatives","ETHF0:USTF0",1770083558229,0.21268,2353.1,2352.5,0.00490646]
["bitfinex-derivatives","ETHF0:USTF0",1770083558440,3.67602874,2353.1,2352.5,0.00490646]
["bitfinex-derivatives","ETHF0:USTF0",1770083559224,3.67602874,2353.1,2352.5,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770083559431,0.2127,2352.9,2352.1,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083559728,0.70104874,2352.9,2351.4,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083560327,0.70104874,2352.9,2351.4,2.36398485]
["bitfinex-derivatives","ETHF0:USTF0",1770083560825,0.21275,2352.4,2351.4,2.36398485]
["bitfinex-derivatives","ETHF0:USTF0",1770083561026,2.743,2352.3,2351.4,2.36398485]
["bitfinex-derivatives","ETHF0:USTF0",1770083561732,6.71,2352.9,2351.4,2.36398485]
["bitfinex-derivatives","ETHF0:USTF0",1770083564131,6.71,2352.9,2351.4,2.57681485]
["bitfinex-derivatives","ETHF0:USTF0",1770083565431,6.71,2352.9,2351.5,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083565628,6.71,2352.9,2351.5,2.57224678]
["bitfinex-derivatives","ETHF0:USTF0",1770083565835,2.976,2353.1,2351.6,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083567334,2.976,2353.1,2351.7,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083567536,2.976,2353.1,2351.7,2.57223678]
["bitfinex-derivatives","ETHF0:USTF0",1770083567731,0.21265,2353.5,2352.1,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083568038,0.82512822,2353.5,2352.1,2.35942678]
["bitfinex-derivatives","ETHF0:USTF0",1770083570838,4.13222875,2353.8,2352.3,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083571033,4.13222875,2353.8,2352.3,2.57023341]
["bitfinex-derivatives","ETHF0:USTF0",1770083573636,4.13222875,2353.8,2352.6,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1770083573837,4.13222875,2353.8,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083574343,0.00522875,2353.8,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083575540,0.58488009,2353.8,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083575741,0.58488009,2353.8,2352.4,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083577043,0.21263,2353.7,2352.4,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083577243,0.00522875,2353.8,2352.4,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083577444,0.00522875,2353.8,2352.5,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083578945,0.00522875,2353.8,2352.6,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083579548,0.00522875,2353.8,2352.6,5.09619019]
["bitfinex-derivatives","ETHF0:USTF0",1770083579844,0.00522875,2353.8,2352.8,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083580241,0.00522875,2353.8,2352.8,5.09618019]
["bitfinex-derivatives","ETHF0:USTF0",1770083580447,44.53335636,2354.8,2352.8,5.09618019]
["bitfinex-derivatives","ETHF0:USTF0",1770083580448,0.58572324,2355.0,2353.3,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083580648,0.58572324,2355.0,2353.5,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083581347,0.59118847,2355.0,2353.5,2.3606795]
["bitfinex-derivatives","ETHF0:USTF0",1770083581743,0.58572324,2354.9,2353.5,2.3606795]
["bitfinex-derivatives","ETHF0:USTF0",1770083582041,0.58572324,2354.8,2353.5,2.3606795]
["bitfinex-derivatives","ETHF0:USTF0",1770083583348,0.78139477,2354.7,2353.5,2.3606795]
["bitfinex-derivatives","ETHF0:USTF0",1770083584452,0.57726278,2354.6,2353.5,2.3606795]
["bitfinex-derivatives","ETHF0:USTF0",1770083585358,0.21256,2354.5,2353.5,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1770083585554,0.57726278,2354.4,2353.5,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1770083585752,0.78983278,2354.4,2353.5,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1770083585953,0.78984278,2354.2,2353.5,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1770083586149,0.57406669,2354.1,2353.1,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083586454,0.21259,2354.1,2353.1,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083587052,0.21259,2354.1,2353.1,2.36239858]
["bitfinex-derivatives","ETHF0:USTF0",1770083587249,0.58781432,2354.0,2353.1,2.36239858]
["bitfinex-derivatives","ETHF0:USTF0",1770083587448,0.80042432,2353.9,2353.1,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1770083589156,0.80042432,2353.9,2353.1,2.36239858]
["bitfinex-derivatives","ETHF0:USTF0",1770083590352,0.21261,2353.9,2353.1,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1770083590657,0.60340618,2353.8,2353.1,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1770083591948,0.59849101,2353.5,2352.6,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083592552,0.59856544,2354.0,2352.6,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083592854,0.59856544,2354.0,2352.6,2.36177482]
["bitfinex-derivatives","ETHF0:USTF0",1770083593157,79.12694636,2354.1,2352.6,2.36177482]
["bitfinex-derivatives","ETHF0:USTF0",1770083593158,0.21259,2354.1,2352.6,2.36177482]
["bitfinex-derivatives","ETHF0:USTF0",1770083594259,0.81115544,2354.1,2352.6,2.36177482]
["bitfinex-derivatives","ETHF0:USTF0",1770083594459,38.9255118,2354.1,2352.6,2.36177482]
["bitfinex-derivatives","ETHF0:USTF0",1770083594659,38.32694636,2354.1,2352.6,2.36177482]
["bitfinex-derivatives","ETHF0:USTF0",1770083596663,0.21259,2354.1,2352.6,4.8877616]
["bitfinex-derivatives","ETHF0:USTF0",1770083596954,0.21259,2354.1,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083597160,0.92582535,2354.1,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083597361,0.71323535,2353.9,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083597557,0.71323535,2353.8,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083598658,0.92585535,2353.8,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083598861,0.73681962,2353.7,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083599060,0.73681962,2353.7,2353.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770083599266,7.43081962,2353.7,2353.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770083599862,0.68681962,2353.5,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083600363,6.694,2353.7,2352.7,2.35748341]
["bitfinex-derivatives","ETHF0:USTF0",1770083604166,0.2126,2354.0,2352.8,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083604960,6.697,2354.1,2352.9,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083605165,6.697,2354.1,2353.0,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083607469,7.36652607,2354.1,2353.0,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083609464,0.8867536,2353.9,2353.0,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083609969,2.02343238,2354.6,2353.0,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083609970,38.11435636,2354.6,2353.0,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083610265,7.3691336,2354.7,2353.2,4.93506756]
["bitfinex-derivatives","ETHF0:USTF0",1770083610463,6.695,2354.7,2353.5,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083611766,0.67407371,2354.6,2353.5,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083613562,6.695,2354.7,2353.5,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083613762,7.3234989,2354.7,2353.5,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083613965,0.6284989,2354.6,2353.5,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083614567,6.695,2354.7,2353.5,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083620069,0.00546523,2355.0,2353.5,2.52598678]
["bitfinex-derivatives","ETHF0:USTF0",1770083620070,38.11982159,2355.0,2353.5,2.52598678]
["bitfinex-derivatives","ETHF0:USTF0",1770083620271,6.745,2354.9,2353.6,4.93506756]
["bitfinex-derivatives","ETHF0:USTF0",1770083620467,6.745,2354.9,2353.7,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083621075,6.745,2354.9,2353.7,2.62171078]
["bitfinex-derivatives","ETHF0:USTF0",1770083621277,7.30827011,2354.9,2353.7,2.62171078]
["bitfinex-derivatives","ETHF0:USTF0",1770083622178,6.745,2354.9,2353.7,2.62171078]
["bitfinex-derivatives","ETHF0:USTF0",1770083622379,6.745,2354.9,2353.9,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083622880,0.00546523,2355.0,2354.0,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083623080,0.00546523,2355.0,2354.1,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083623780,0.56492417,2355.4,2354.1,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083624774,0.56916799,2355.4,2354.1,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083625879,0.00424382,2355.4,2354.1,2.62167078]
["bitfinex-derivatives","ETHF0:USTF0",1770083628092,0.00424382,2355.4,2354.3,2.40908078]
["bitfinex-derivatives","ETHF0:USTF0",1770083628279,0.00424382,2355.4,2354.3,2.41333044]
["bitfinex-derivatives","ETHF0:USTF0",1770083631090,0.00424382,2355.4,2354.3,2.62590044]
["bitfinex-derivatives","ETHF0:USTF0",1770083634894,0.00424382,2355.4,2354.4,2.33000908]
["bitfinex-derivatives","ETHF0:USTF0",1770083635893,0.00424382,2355.4,2354.5,2.33000908]
["bitfinex-derivatives","ETHF0:USTF0",1770083636493,0.22196456,2355.7,2354.5,2.33000908]
["bitfinex-derivatives","ETHF0:USTF0",1770083636699,0.36643885,2356.3,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083637586,0.37110094,2356.3,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083638300,0.58350094,2356.3,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083638698,0.35108966,2356.2,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083638994,0.35108966,2356.0,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083639493,0.21241,2356.1,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083640902,0.33979724,2356.0,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083641301,0.33979724,2355.7,2354.9,2.33234611]
["bitfinex-derivatives","ETHF0:USTF0",1770083642298,0.33979724,2355.7,2354.5,2.33832678]
["bitfinex-derivatives","ETHF0:USTF0",1770083642601,0.56695751,2355.4,2354.5,2.33832678]
["bitfinex-derivatives","ETHF0:USTF0",1770083642802,0.35447751,2355.7,2354.5,2.33832678]
["bitfinex-derivatives","ETHF0:USTF0",1770083643400,6.749,2355.6,2354.5,2.33832678]
["bitfinex-derivatives","ETHF0:USTF0",1770083644497,4.544,2355.9,2354.6,2.33306133]
["bitfinex-derivatives","ETHF0:USTF0",1770083645507,0.2124,2356.2,2354.6,5.07159811]
["bitfinex-derivatives","ETHF0:USTF0",1770083645708,3.9364,2356.2,2354.8,2.33306133]
["bitfinex-derivatives","ETHF0:USTF0",1770083648007,3.9364,2356.2,2354.9,2.33724964]
["bitfinex-derivatives","ETHF0:USTF0",1770083648604,4.30569594,2356.2,2354.9,2.33724964]
["bitfinex-derivatives","ETHF0:USTF0",1770083649505,0.00466209,2356.3,2355.1,2.33091757]
["bitfinex-derivatives","ETHF0:USTF0",1770083649805,0.00466209,2356.3,2355.3,2.33091757]
["bitfinex-derivatives","ETHF0:USTF0",1770083650010,0.00466209,2356.3,2355.5,2.33091757]
["bitfinex-derivatives","ETHF0:USTF0",1770083651206,0.37496905,2356.3,2355.5,2.33091757]
["bitfinex-derivatives","ETHF0:USTF0",1770083651905,0.00466209,2356.3,2355.5,2.33091757]
["bitfinex-derivatives","ETHF0:USTF0",1770083653911,0.37822337,2356.1,2355.2,4.85599586]
["bitfinex-derivatives","ETHF0:USTF0",1770083654211,0.37822337,2356.1,2355.2,2.33000908]
["bitfinex-derivatives","ETHF0:USTF0",1770083654909,0.37822337,2356.1,2354.9,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770083654910,0.571694,2355.8,2354.9,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083655104,6.788,2355.7,2354.9,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083655408,0.359254,2355.6,2354.6,4.86192532]
["bitfinex-derivatives","ETHF0:USTF0",1770083655709,0.359254,2355.6,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083655906,0.571714,2355.6,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083656815,0.27335748,2355.5,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083657015,0.48582748,2355.5,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083657218,0.21247,2355.5,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083657812,6.788,2355.7,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083659512,7.03462464,2355.7,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083659713,0.24662464,2355.5,2354.6,2.33593854]
["bitfinex-derivatives","ETHF0:USTF0",1770083660613,0.24662464,2355.5,2354.3,0.00424966]
["bitfinex-derivatives","ETHF0:USTF0",1770083660614,0.24587193,2355.2,2354.4,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083660810,0.45837193,2355.2,2354.4,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083661013,0.45837193,2355.2,2354.3,0.00424966]
["bitfinex-derivatives","ETHF0:USTF0",1770083661014,7.03487193,2355.1,2354.3,2.50755391]
["bitfinex-derivatives","ETHF0:USTF0",1770083663715,6.795,2355.1,2354.3,2.50755391]
["bitfinex-derivatives","ETHF0:USTF0",1770083665421,7.01075589,2355.1,2354.3,2.50755391]
["bitfinex-derivatives","ETHF0:USTF0",1770083665722,0.21575589,2355.0,2354.3,0.00424966]
["bitfinex-derivatives","ETHF0:USTF0",1770083667018,6.797,2354.9,2354.3,0.00424966]
["bitfinex-derivatives","ETHF0:USTF0",1770083667320,7.01770292,2354.9,2354.1,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083668322,7.01770292,2354.9,2354.1,2.50792896]
["bitfinex-derivatives","ETHF0:USTF0",1770083670723,0.4237248,2354.8,2353.8,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083671523,0.21254,2354.7,2353.8,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083671923,0.21254,2354.7,2353.8,2.50712481]
["bitfinex-derivatives","ETHF0:USTF0",1770083673425,0.42291055,2354.7,2353.8,2.50712481]
["bitfinex-derivatives","ETHF0:USTF0",1770083673626,0.21255,2354.6,2353.8,2.50712481]
["bitfinex-derivatives","ETHF0:USTF0",1770083673926,0.21579783,2354.6,2353.8,2.50712481]
["bitfinex-derivatives","ETHF0:USTF0",1770083674126,0.21579783,2354.6,2353.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1770083674127,0.42294055,2354.4,2353.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083674429,6.8,2354.3,2353.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083675226,6.8,2354.3,2353.5,2.50872714]
["bitfinex-derivatives","ETHF0:USTF0",1770083677733,7.01258,2354.3,2353.5,2.50872714]
["bitfinex-derivatives","ETHF0:USTF0",1770083677922,7.21759343,2354.3,2353.5,2.50872714]
["bitfinex-derivatives","ETHF0:USTF0",1770083678325,7.01258,2354.3,2353.5,2.50872714]
["bitfinex-derivatives","ETHF0:USTF0",1770083678626,0.20889125,2354.2,2353.3,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083679024,0.21259,2354.1,2353.3,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083679228,6.8,2354.3,2352.4,5.49998678]
["bitfinex-derivatives","ETHF0:USTF0",1770083679229,0.20889125,2354.0,2352.4,5.49998678]
["bitfinex-derivatives","ETHF0:USTF0",1770083679730,0.20889125,2354.0,2352.4,5.50317566]
["bitfinex-derivatives","ETHF0:USTF0",1770083680325,0.21262,2353.8,2352.4,2.97718888]
["bitfinex-derivatives","ETHF0:USTF0",1770083681229,0.63572246,2353.8,2352.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083681731,0.21262,2353.8,2352.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083682025,44.91435636,2354.3,2352.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083682026,6.8,2354.3,2352.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083682230,7.22310246,2354.3,2352.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083682529,0.21258,2354.2,2352.6,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083682930,0.21258,2354.2,2352.6,2.71603425]
["bitfinex-derivatives","ETHF0:USTF0",1770083683428,6.8,2354.3,2352.7,2.71602425]
["bitfinex-derivatives","ETHF0:USTF0",1770083683624,6.8,2354.3,2352.8,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1770083683832,6.8,2354.3,2352.9,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083684130,0.00324783,2354.6,2353.0,2.71599425]
["bitfinex-derivatives","ETHF0:USTF0",1770083684431,0.00324783,2354.6,2353.3,5.02929103]
["bitfinex-derivatives","ETHF0:USTF0",1770083684640,0.00324783,2354.6,2353.4,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083686730,0.00324783,2354.6,2353.4,5.02929103]
["bitfinex-derivatives","ETHF0:USTF0",1770083686930,0.00324783,2354.6,2353.5,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083687525,0.00324783,2354.6,2353.5,5.02929103]
["bitfinex-derivatives","ETHF0:USTF0",1770083687721,0.00324783,2354.6,2353.6,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083688932,38.32685636,2355.1,2353.6,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083689131,0.2125,2355.1,2353.7,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083689332,0.2125,2355.1,2353.7,5.02929103]
["bitfinex-derivatives","ETHF0:USTF0",1770083689532,2.493,2355.2,2353.8,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083689830,2.493,2355.2,2354.0,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083690030,2.49677824,2355.2,2354.0,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083691435,0.43313258,2355.1,2354.0,2.50330425]
["bitfinex-derivatives","ETHF0:USTF0",1770083691930,0.43313258,2354.8,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083692122,38.11435636,2354.9,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083692325,38.11435636,2355.0,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083692533,0.21253,2354.8,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083692726,38.11435636,2355.0,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083692929,5.08255613,2355.2,2353.9,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083692930,6.80177824,2355.2,2353.9,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083693331,6.80177824,2355.2,2354.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083695231,7.25560296,2355.2,2354.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083696932,6.80177824,2355.2,2354.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083699336,0.21253,2354.9,2354.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083700332,0.67808428,2354.9,2354.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083700638,0.46555428,2354.6,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083700833,7.31255428,2354.5,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083701034,0.21257,2354.4,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083701234,6.847,2354.5,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083702040,38.57991064,2355.1,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083702238,6.851,2355.0,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083702436,7.31981795,2355.0,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083702638,6.851,2355.0,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083703140,0.46881795,2354.8,2353.7,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083704538,0.46608788,2354.3,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083704739,7.53667788,2354.2,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083705835,0.46608788,2354.0,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083706035,0.21261,2353.9,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083706230,0.67869788,2353.9,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083706437,2.53694428,2354.0,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083706634,2.53694428,2354.1,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083706839,0.50061802,2354.0,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083707038,0.50061802,2353.9,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083708233,2.74953428,2354.1,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083709036,0.21259,2354.1,2352.8,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083709360,6.895,2354.0,2352.9,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083710245,6.895,2354.0,2353.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083710443,2.74949428,2354.6,2353.0,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083710742,6.897,2354.6,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083710948,6.897,2354.6,2353.4,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083713252,6.897,2354.6,2353.5,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083714851,6.897,2354.6,2353.6,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083716254,7.34628297,2354.6,2353.6,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083716454,6.897,2354.6,2353.6,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083716856,7.35052138,2354.6,2353.6,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083717854,0.45352138,2354.5,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083718054,2.99046566,2354.5,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083718456,0.43875187,2354.4,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083719652,2.97569615,2354.4,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083721560,2.9763139,2354.4,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083723463,2.75012203,2354.5,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083724664,0.44737493,2354.4,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083724958,0.44737493,2354.3,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083725363,0.21257,2354.4,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083725562,0.65994493,2354.4,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083725763,0.44737493,2354.3,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083726557,0.44939117,2354.2,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083726764,0.44939117,2354.1,2353.3,2.46591844]
["bitfinex-derivatives","ETHF0:USTF0",1770083726961,7.57900117,2354.0,2353.1,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083727262,0.44939117,2353.9,2353.1,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083727668,3.1995632,2353.9,2353.1,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083727863,3.1995632,2353.9,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083727864,0.44939117,2353.7,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083729065,2.9869532,2353.7,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083730282,0.41695485,2353.5,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083730465,6.93,2353.4,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083730972,0.42219972,2353.3,2352.4,2.39033065]
["bitfinex-derivatives","ETHF0:USTF0",1770083731665,6.93,2353.4,2352.4,2.39033065]
["bitfinex-derivatives","ETHF0:USTF0",1770083732677,0.00358983,2353.5,2352.4,2.39033065]
["bitfinex-derivatives","ETHF0:USTF0",1770083732871,0.00358983,2353.5,2352.5,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083733067,2.53756203,2353.9,2352.6,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083733870,48.23495636,2354.0,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083733871,10.1206,2354.0,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083734170,10.12514513,2354.0,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083734566,10.12514513,2354.0,2353.0,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083738475,10.55870143,2354.0,2353.0,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083738776,10.12514513,2354.0,2353.0,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083741269,0.21263,2353.8,2353.0,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083741469,0.43638683,2353.7,2352.6,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083742174,2.75019203,2353.8,2352.6,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083742474,3.19998684,2353.8,2352.6,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083742678,2.75019203,2353.8,2352.6,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083743571,2.53756203,2353.8,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083743877,2.53756203,2353.9,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083744273,2.53756203,2353.8,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083744474,2.98735684,2353.9,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083744983,2.53756203,2353.9,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083745181,2.53756203,2353.9,2352.8,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083746479,2.98754971,2353.9,2352.8,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083746673,2.53756203,2353.8,2352.8,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083746978,2.98754971,2353.9,2352.8,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083747379,2.53756203,2353.9,2352.8,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083747581,2.53756203,2353.9,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083748984,0.45007954,2353.7,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083749177,2.98764157,2353.7,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083749378,2.53756203,2353.7,2352.9,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083749578,0.45007954,2353.6,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083749882,2.98764157,2353.6,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083750182,2.53756203,2353.5,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083750377,2.98764157,2353.6,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083750584,2.75019203,2353.7,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083751783,2.53756203,2353.6,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083752485,2.53756203,2353.5,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083754682,9.56356203,2353.5,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083756888,7.026,2353.5,2352.7,2.38714177]
["bitfinex-derivatives","ETHF0:USTF0",1770083757390,8.05477789,2353.9,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083757391,2.53756203,2353.8,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083759493,12.56356203,2353.9,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083759694,12.97736611,2353.9,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083760294,0.41126058,2353.8,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083760493,2.94882261,2353.8,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083761087,0.41126058,2353.7,2352.7,2.52760068]
["bitfinex-derivatives","ETHF0:USTF0",1770083761286,2.53756203,2353.8,2352.5,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083761287,0.62392058,2353.4,2352.5,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083761487,7.055,2353.3,2352.5,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083762186,7.055,2353.3,2352.6,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083762694,2.53756203,2353.7,2352.6,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083762894,7.46083971,2353.7,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083763095,0.40383971,2353.6,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083763592,2.94140174,2353.5,2352.6,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083764389,2.53756203,2353.6,2352.6,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083764796,7.057,2353.7,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083767293,9.59456203,2353.7,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083767497,9.59456203,2353.7,2352.9,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083767792,7.057,2353.7,2353.0,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083770293,7.75194216,2353.7,2353.0,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083770495,10.28950419,2353.7,2352.8,2.52760068]
["bitfinex-derivatives","ETHF0:USTF0",1770083770698,2.53756203,2353.6,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083771099,3.44514419,2353.6,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083771399,0.69494216,2353.4,2352.6,5.02441297]
["bitfinex-derivatives","ETHF0:USTF0",1770083771994,0.21267,2353.3,2352.6,5.02441297]
["bitfinex-derivatives","ETHF0:USTF0",1770083772200,0.21267,2353.3,2352.4,5.09487823]
["bitfinex-derivatives","ETHF0:USTF0",1770083772201,9.64656203,2353.2,2352.4,2.50000117]
["bitfinex-derivatives","ETHF0:USTF0",1770083772397,7.109,2353.2,2352.5,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083772595,9.65156203,2353.6,2352.6,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083772796,9.65156203,2353.6,2352.6,5.02441297]
["bitfinex-derivatives","ETHF0:USTF0",1770083773103,7.114,2353.6,2352.7,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083773702,7.114,2353.6,2352.8,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083773902,7.114,2353.6,2352.9,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083774097,2.75019203,2353.8,2352.9,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083774399,7.12,2353.9,2353.0,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083774400,9.65756203,2353.9,2353.0,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083774601,7.12,2353.9,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083774801,7.83127659,2353.9,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083776999,7.12,2353.9,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083778505,7.85450604,2353.9,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083778709,3.27206807,2353.8,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083778905,9.65756203,2353.9,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083779102,7.12,2353.9,2353.1,2.49681229]
["bitfinex-derivatives","ETHF0:USTF0",1770083781610,0.73431417,2353.7,2352.7,4.80386634]
["bitfinex-derivatives","ETHF0:USTF0",1770083781811,3.2718762,2353.7,2352.8,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083782508,2.53756203,2353.6,2352.8,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083782703,3.2718762,2353.7,2352.8,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083783611,2.53756203,2353.7,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083784215,2.53756203,2353.8,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083784512,45.44696636,2353.9,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083784513,2.53756203,2353.7,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083785410,2.53756203,2353.8,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083785614,2.53756203,2353.7,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083785914,2.53756203,2353.8,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083786416,2.53756203,2353.8,2353.0,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083786806,7.12,2353.9,2353.2,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083791017,0.74247459,2353.8,2353.1,2.52760068]
["bitfinex-derivatives","ETHF0:USTF0",1770083791212,0.74247459,2353.7,2353.0,2.52760068]
["bitfinex-derivatives","ETHF0:USTF0",1770083791409,0.74247459,2353.7,2352.8,4.80386634]
["bitfinex-derivatives","ETHF0:USTF0",1770083791814,0.74247459,2353.7,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083792418,2.75019203,2353.8,2352.9,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083794525,2.53756203,2353.8,2353.0,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083798931,0.75843301,2353.7,2353.0,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083802231,3.29599504,2353.7,2353.0,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083802431,2.53756203,2353.7,2353.0,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083803532,2.53756203,2353.8,2353.0,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083803734,2.53756203,2353.8,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083804735,9.65756203,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083804937,7.12,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083805428,9.83010716,2354.0,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083806534,0.72662156,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083806729,3.26418359,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083807328,2.53756203,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083807534,9.83010716,2354.0,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083808029,2.53756203,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083808236,0.72662156,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083808738,9.83010716,2354.0,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083810239,10.55550972,2354.0,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083811340,0.72590531,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083811540,3.26346734,2353.9,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083812232,9.83010716,2354.0,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083812842,2.54210716,2354.0,2353.1,2.27626566]
["bitfinex-derivatives","ETHF0:USTF0",1770083814746,2.53756203,2353.9,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083817441,2.54210716,2354.0,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083818348,0.00454513,2354.0,2353.4,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083820150,9.92156203,2354.3,2353.6,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083820345,7.384,2354.3,2353.6,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083821149,7.38773503,2354.3,2353.6,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083821952,7.38773503,2354.3,2353.7,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083823152,2.53756203,2354.6,2353.7,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083823354,9.95056203,2354.6,2353.7,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083823549,2.75007203,2355.0,2354.1,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083823749,0.70033264,2354.7,2353.9,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083824155,0.0051318,2354.7,2353.9,2.48442178]
["bitfinex-derivatives","ETHF0:USTF0",1770083824350,0.70358383,2354.7,2353.9,2.48442178]
["bitfinex-derivatives","ETHF0:USTF0",1770083824856,0.70358383,2354.7,2353.9,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1770083826358,0.71975977,2354.1,2353.4,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083826658,0.71975977,2353.7,2353.0,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083826861,0.71975977,2353.6,2352.8,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083827352,0.71975977,2353.6,2352.8,2.48498318]
["bitfinex-derivatives","ETHF0:USTF0",1770083827652,7.418,2353.7,2352.8,2.48498318]
["bitfinex-derivatives","ETHF0:USTF0",1770083827861,7.42,2353.8,2353.0,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083830655,41.62675145,2354.2,2353.0,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083830656,3.51239509,2354.2,2353.0,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083830859,10.93739509,2354.2,2353.1,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083831155,10.4,2354.2,2353.1,5.00732182]
["bitfinex-derivatives","ETHF0:USTF0",1770083831359,10.4,2354.2,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083831858,10.93739509,2354.2,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083832055,10.4,2354.2,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083832452,10.93632046,2354.2,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083832653,0.53632046,2354.1,2353.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083833059,0.53632046,2353.6,2352.8,2.48498318]
["bitfinex-derivatives","ETHF0:USTF0",1770083833252,7.96532046,2353.5,2352.8,2.48498318]
["bitfinex-derivatives","ETHF0:USTF0",1770083833761,0.53632046,2353.4,2352.8,0.00526204]
["bitfinex-derivatives","ETHF0:USTF0",1770083837569,0.52764243,2353.3,2352.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083837768,0.52764243,2353.2,2352.2,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083838067,0.52764243,2352.8,2351.8,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083838258,7.97164243,2352.7,2351.8,2.47972114]
["bitfinex-derivatives","ETHF0:USTF0",1770083838465,7.97476886,2352.7,2351.8,2.48418117]
["bitfinex-derivatives","ETHF0:USTF0",1770083838963,0.52835537,2352.6,2351.8,2.48418117]
["bitfinex-derivatives","ETHF0:USTF0",1770083839861,0.52835537,2352.6,2351.8,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1770083841262,7.45112643,2352.7,2351.8,2.48900898]
["bitfinex-derivatives","ETHF0:USTF0",1770083842763,0.00312643,2352.7,2351.8,2.48900898]
["bitfinex-derivatives","ETHF0:USTF0",1770083846972,2.494,2353.2,2351.8,2.48900898]
["bitfinex-derivatives","ETHF0:USTF0",1770083847174,2.9532803,2353.2,2351.8,2.48900898]
["bitfinex-derivatives","ETHF0:USTF0",1770083847866,2.95804516,2353.2,2351.8,2.48900898]
["bitfinex-derivatives","ETHF0:USTF0",1770083850571,0.00476486,2353.2,2351.8,2.70180898]
["bitfinex-derivatives","ETHF0:USTF0",1770083851266,0.00476486,2353.2,2351.9,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083851467,0.00476486,2353.2,2351.9,2.69733895]
["bitfinex-derivatives","ETHF0:USTF0",1770083851668,0.00476486,2353.2,2352.1,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083852474,0.00476486,2353.2,2352.1,2.69731895]
["bitfinex-derivatives","ETHF0:USTF0",1770083853577,0.52655944,2353.2,2352.1,2.69731895]
["bitfinex-derivatives","ETHF0:USTF0",1770083854779,0.00476486,2353.2,2352.1,2.69731895]
["bitfinex-derivatives","ETHF0:USTF0",1770083855181,0.57565668,2353.2,2352.1,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083856079,0.2127,2352.9,2351.9,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083856475,7.399,2353.0,2351.9,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083857878,0.00476486,2353.2,2351.9,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083858082,7.96573841,2353.2,2351.9,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083861288,0.00476486,2353.2,2352.0,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083861489,0.00476486,2353.2,2352.2,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083862188,0.00476486,2353.2,2352.3,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083866293,0.00476486,2353.2,2352.3,5.01214963]
["bitfinex-derivatives","ETHF0:USTF0",1770083866493,0.00476486,2353.2,2352.5,2.48454895]
["bitfinex-derivatives","ETHF0:USTF0",1770083872499,0.00476486,2353.2,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083874192,0.52300817,2353.1,2352.3,4.82170844]
["bitfinex-derivatives","ETHF0:USTF0",1770083874398,0.52300817,2353.1,2352.3,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083874802,38.11912122,2353.2,2352.3,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083875100,45.54012122,2353.2,2352.3,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083877908,7.47376486,2353.2,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083880203,0.00476486,2353.2,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083880410,0.00476486,2353.2,2352.5,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083881012,0.00476486,2353.2,2352.7,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083881411,38.32698636,2353.7,2352.7,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083881712,7.479,2353.6,2352.8,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083882113,0.55087037,2353.5,2352.6,4.82667422]
["bitfinex-derivatives","ETHF0:USTF0",1770083882412,0.55087037,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083882613,0.55629293,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083883012,0.55611455,2353.4,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083883411,0.00542256,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083884108,0.56153711,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083884914,0.00542256,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083886017,7.50442256,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083886717,0.00542256,2353.5,2352.8,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083886914,7.503,2353.7,2352.9,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083887911,7.50689056,2353.7,2352.9,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083888619,0.5689255,2353.6,2352.9,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083888919,0.5689255,2353.6,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083888920,0.5689255,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083889217,38.68328186,2353.5,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083890117,0.5689255,2353.4,2352.6,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083890412,0.58198122,2353.3,2352.4,4.82667422]
["bitfinex-derivatives","ETHF0:USTF0",1770083890617,8.10298122,2353.2,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083891013,0.58198122,2353.1,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083891716,38.69633758,2353.1,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083892217,0.58198122,2353.1,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083893321,38.11435636,2353.1,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083893521,38.69219837,2353.1,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083893720,0.57784201,2353.0,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083894223,38.32703636,2353.1,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083895322,38.11435636,2353.1,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083897123,7.606,2353.1,2352.3,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083897520,7.606,2353.1,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083898022,8.125444,2353.1,2352.4,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083898422,0.52319641,2353.0,2352.1,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083898625,38.63755277,2353.0,2352.1,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083898823,0.52319641,2352.9,2352.1,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083899821,38.11435636,2353.1,2352.1,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083900018,7.623,2353.0,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083901022,38.63144715,2353.3,2352.2,2.29410776]
["bitfinex-derivatives","ETHF0:USTF0",1770083901232,38.63144715,2353.3,2352.3,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083901422,7.628,2353.2,2352.3,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083901821,7.628,2353.2,2352.4,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083902422,0.51933925,2353.1,2352.4,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083904832,0.51933925,2353.1,2352.2,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083905834,38.32703636,2353.2,2352.2,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083906029,5.07877789,2353.4,2352.3,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083906230,38.11824692,2353.7,2352.7,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083906431,7.64789056,2353.7,2352.7,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083906630,7.64789056,2353.7,2352.8,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083908634,7.64789056,2353.7,2352.9,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083915141,0.00389056,2353.7,2352.9,4.84904313]
["bitfinex-derivatives","ETHF0:USTF0",1770083915441,7.664,2354.0,2353.0,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083916245,7.66881193,2354.0,2353.0,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083917147,8.20925112,2354.0,2353.0,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083917348,0.54043919,2353.9,2353.0,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083917547,0.75305919,2353.8,2353.0,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083917846,7.66981193,2354.0,2353.0,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083919149,0.00481193,2354.0,2353.2,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083924950,0.54431428,2354.0,2353.2,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083925151,0.00481193,2354.0,2353.2,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083925548,0.00481193,2354.0,2353.0,3.81725563]
["bitfinex-derivatives","ETHF0:USTF0",1770083925549,0.00481193,2354.0,2353.5,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083925754,7.65,2354.4,2353.5,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083925956,0.21255,2354.7,2353.7,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083926155,7.86355,2354.7,2353.7,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083926954,7.86840922,2354.7,2353.7,2.32165071]
["bitfinex-derivatives","ETHF0:USTF0",1770083927257,8.37949323,2354.7,2353.7,2.32165071]
["bitfinex-derivatives","ETHF0:USTF0",1770083927556,0.51108401,2354.1,2353.7,0.00517404]
["bitfinex-derivatives","ETHF0:USTF0",1770083927856,0.51108401,2354.1,2353.5,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083928248,2.00834318,2354.4,2353.5,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083928456,0.72365401,2354.4,2353.5,2.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1770083928652,0.72365401,2354.4,2353.5,2.32056792]
["bitfinex-derivatives","ETHF0:USTF0",1770083932756,38.5864475,2354.7,2353.5,2.32056792]
["bitfinex-derivatives","ETHF0:USTF0",1770083932957,7.651,2354.6,2353.5,2.32056792]
["bitfinex-derivatives","ETHF0:USTF0",1770083934162,7.653,2354.6,2353.5,2.32056792]
["bitfinex-derivatives","ETHF0:USTF0",1770083934782,0.00485922,2354.7,2353.5,2.53320792]
["bitfinex-derivatives","ETHF0:USTF0",1770083934964,0.00485922,2354.7,2353.6,2.31651941]
["bitfinex-derivatives","ETHF0:USTF0",1770083935164,0.00485922,2354.7,2353.6,4.84908587]
["bitfinex-derivatives","ETHF0:USTF0",1770083935366,0.00485922,2354.7,2353.7,2.31651941]
["bitfinex-derivatives","ETHF0:USTF0",1770083937665,0.00485922,2354.7,2353.8,2.34477834]
["bitfinex-derivatives","ETHF0:USTF0",1770083938766,0.3498509,2354.7,2353.6,4.87950248]
["bitfinex-derivatives","ETHF0:USTF0",1770083938969,0.34499168,2354.5,2353.7,2.34693602]
["bitfinex-derivatives","ETHF0:USTF0",1770083940173,0.34499168,2354.4,2353.5,2.35102727]
["bitfinex-derivatives","ETHF0:USTF0",1770083940372,0.34499168,2354.2,2353.5,2.35102727]
["bitfinex-derivatives","ETHF0:USTF0",1770083940569,7.648,2354.3,2353.5,2.35102727]
["bitfinex-derivatives","ETHF0:USTF0",1770083942974,7.648,2354.3,2353.6,2.39327904]
["bitfinex-derivatives","ETHF0:USTF0",1770083944575,7.86780541,2354.3,2353.6,2.39327904]
["bitfinex-derivatives","ETHF0:USTF0",1770083944776,0.21980541,2354.2,2353.5,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1770083945576,0.21980541,2354.2,2353.5,2.4136204]
["bitfinex-derivatives","ETHF0:USTF0",1770083948376,38.11435636,2354.4,2353.5,2.4136204]
["bitfinex-derivatives","ETHF0:USTF0",1770083948678,5.07877789,2354.6,2353.6,2.41694553]
["bitfinex-derivatives","ETHF0:USTF0",1770083948679,38.11435636,2354.6,2353.6,2.41694553]
["bitfinex-derivatives","ETHF0:USTF0",1770083949275,0.20497265,2354.5,2353.6,2.41694553]
["bitfinex-derivatives","ETHF0:USTF0",1770083949472,38.31932901,2354.5,2353.6,2.41694553]
["bitfinex-derivatives","ETHF0:USTF0",1770083949779,0.20497265,2354.4,2353.5,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1770083950180,0.20497265,2354.4,2353.5,2.42103678]
["bitfinex-derivatives","ETHF0:USTF0",1770083950381,1.47720932,2354.3,2353.5,2.42103678]
["bitfinex-derivatives","ETHF0:USTF0",1770083950582,1.28470258,2354.1,2353.5,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1770083950782,8.97170258,2354.1,2353.5,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1770083952485,7.687,2354.1,2353.5,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1770083954681,7.687,2354.1,2353.5,2.44092071]
["bitfinex-derivatives","ETHF0:USTF0",1770083954887,7.731,2354.1,2353.5,2.44092071]
["bitfinex-derivatives","ETHF0:USTF0",1770083969000,7.84,2354.3,2353.6,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083970099,5.07877789,2354.5,2353.7,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083970100,38.11435636,2354.5,2353.7,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083972102,45.97421558,2354.7,2353.8,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083972802,46.13064564,2354.7,2353.8,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083977995,38.11921558,2354.7,2353.8,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083978198,7.982,2354.6,2353.9,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083978903,0.00485922,2354.7,2353.9,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083979106,7.989,2354.6,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083980799,8.1789592,2354.6,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083980999,0.1899592,2354.5,2353.8,4.99520659]
["bitfinex-derivatives","ETHF0:USTF0",1770083981503,0.1899592,2354.5,2353.9,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083981805,7.989,2354.6,2353.9,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083982002,0.00485922,2354.7,2353.9,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083982599,7.99985922,2354.7,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083983704,8.19022066,2354.7,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083985704,7.99985922,2354.7,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083988202,0.40079735,2355.0,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083988203,0.18828735,2355.0,2354.0,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083988408,8.003,2355.0,2354.1,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083988809,8.19407475,2355.0,2354.1,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083989009,0.19107475,2354.9,2354.1,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083989210,0.19576704,2354.9,2354.1,2.46264013]
["bitfinex-derivatives","ETHF0:USTF0",1770083990411,0.19576704,2354.9,2353.9,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770083990807,0.19576704,2354.9,2354.0,2.42034735]
["bitfinex-derivatives","ETHF0:USTF0",1770083992409,0.19576704,2354.9,2354.1,2.42034735]
["bitfinex-derivatives","ETHF0:USTF0",1770083992609,0.00469229,2354.9,2354.1,2.42034735]
["bitfinex-derivatives","ETHF0:USTF0",1770083993811,8.01169229,2354.9,2354.1,2.42034735]
["bitfinex-derivatives","ETHF0:USTF0",1770083995511,8.14375697,2354.9,2354.1,2.42034735]
["bitfinex-derivatives","ETHF0:USTF0",1770083996111,8.01169229,2354.9,2354.2,2.45090926]
["bitfinex-derivatives","ETHF0:USTF0",1770084000211,0.00469229,2354.9,2354.2,4.98347572]
["bitfinex-derivatives","ETHF0:USTF0",1770084000417,5.20121968,2355.5,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084000418,38.11435636,2355.4,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084000617,46.25579815,2355.5,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084000811,46.25579815,2355.5,2354.5,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084001313,0.21248,2355.4,2354.3,5.04060466]
["bitfinex-derivatives","ETHF0:USTF0",1770084001514,0.12244179,2355.3,2354.3,5.04060466]
["bitfinex-derivatives","ETHF0:USTF0",1770084001717,0.12244179,2355.3,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084003621,0.12244179,2355.3,2354.3,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084004018,0.12244179,2355.3,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084008420,0.21248,2355.4,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084009020,0.50641057,2355.4,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084009225,0.29393057,2355.3,2354.4,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084012221,0.30129051,2355.1,2354.2,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084012421,0.30139982,2354.6,2353.7,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084012622,8.31839982,2354.5,2353.7,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084013919,0.30139982,2354.3,2353.5,5.04469591]
["bitfinex-derivatives","ETHF0:USTF0",1770084014120,0.30139982,2354.3,2353.5,2.51212945]
["bitfinex-derivatives","ETHF0:USTF0",1770084016524,38.11435636,2354.7,2353.5,2.51212945]
["bitfinex-derivatives","ETHF0:USTF0",1770084016721,8.026,2354.8,2353.6,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084017630,8.026,2354.8,2353.7,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084018229,8.026,2354.8,2353.8,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084018526,38.11435636,2355.1,2353.8,5.04060466]
["bitfinex-derivatives","ETHF0:USTF0",1770084018731,8.034,2355.1,2354.0,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084019824,0.27428249,2355.0,2354.0,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084020028,0.2801862,2354.9,2354.0,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084022432,0.4927062,2354.9,2354.0,2.5080382]
["bitfinex-derivatives","ETHF0:USTF0",1770084023231,0.27879667,2354.7,2353.8,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084024033,38.32689636,2354.8,2353.8,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084024231,0.21254,2354.8,2353.8,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084027038,0.27148914,2354.7,2353.8,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084027338,0.27148914,2354.4,2353.6,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084027538,8.028,2354.3,2353.6,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084029233,8.29691877,2354.3,2353.6,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084032038,8.028,2354.3,2353.6,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084033443,8.25308003,2354.3,2353.6,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084033644,0.43769003,2354.0,2353.5,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1770084033843,0.22508003,2353.8,2352.9,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084034144,8.25563,2353.7,2352.9,2.41130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084034746,8.26050693,2353.7,2352.9,2.41442575]
["bitfinex-derivatives","ETHF0:USTF0",1770084034946,0.19157427,2353.5,2352.9,0.00311753]
["bitfinex-derivatives","ETHF0:USTF0",1770084035147,0.21264,2353.6,2352.6,2.42093761]
["bitfinex-derivatives","ETHF0:USTF0",1770084036145,0.21264,2353.6,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084036845,0.0491067,2353.5,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084037247,0.21264,2353.6,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084037747,8.09698363,2353.7,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084037748,8.04787693,2353.7,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084039346,0.00487693,2353.7,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084042150,0.08517027,2353.6,2352.6,2.42638764]
["bitfinex-derivatives","ETHF0:USTF0",1770084042549,0.08517027,2353.6,2352.2,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084042550,0.29662941,2353.2,2352.3,2.47474504]
["bitfinex-derivatives","ETHF0:USTF0",1770084042855,2.57695941,2353.1,2352.3,2.47474504]
["bitfinex-derivatives","ETHF0:USTF0",1770084043046,0.21269,2353.0,2352.3,2.47474504]
["bitfinex-derivatives","ETHF0:USTF0",1770084043251,0.29664941,2353.0,2352.3,2.44773373]
["bitfinex-derivatives","ETHF0:USTF0",1770084043554,0.29664941,2353.0,2352.3,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770084044860,0.09953371,2352.9,2352.3,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770084047865,0.09953371,2352.9,2351.9,2.49650739]
["bitfinex-derivatives","ETHF0:USTF0",1770084048163,0.04043469,2352.8,2351.9,2.49650739]
["bitfinex-derivatives","ETHF0:USTF0",1770084048660,0.2127,2352.9,2351.9,2.49650739]
["bitfinex-derivatives","ETHF0:USTF0",1770084048963,0.2127,2352.9,2351.9,2.49951483]
["bitfinex-derivatives","ETHF0:USTF0",1770084049861,0.26873261,2352.9,2351.9,2.49951483]
["bitfinex-derivatives","ETHF0:USTF0",1770084050361,0.05898897,2352.8,2351.9,2.49951483]
["bitfinex-derivatives","ETHF0:USTF0",1770084050555,0.2127,2352.9,2351.9,2.49951483]
["bitfinex-derivatives","ETHF0:USTF0",1770084055360,0.2157766,2352.7,2351.9,2.49951483]
["bitfinex-derivatives","ETHF0:USTF0",1770084055566,0.21273,2352.6,2351.9,2.41277044]
["bitfinex-derivatives","ETHF0:USTF0",1770084062264,1.30867556,2352.4,2351.3,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084062464,1.2865533,2351.7,2350.7,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084062870,1.2865533,2351.3,2350.3,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084063070,1.2865533,2351.1,2349.8,3.81911976]
["bitfinex-derivatives","ETHF0:USTF0",1770084063265,1.2865533,2351.1,2349.8,3.82461207]
["bitfinex-derivatives","ETHF0:USTF0",1770084063576,1.2865533,2350.9,2349.8,0.00549231]
["bitfinex-derivatives","ETHF0:USTF0",1770084063871,1.2865533,2350.7,2349.8,0.00549231]
["bitfinex-derivatives","ETHF0:USTF0",1770084064264,1.2865533,2350.7,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084064469,1.32655209,2350.8,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084066172,2.70688,2350.9,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084067078,1.14867065,2350.8,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084067573,1.36156065,2350.8,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084070970,0.21289,2350.8,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084071173,2.494,2350.9,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084072875,3.6948125,2350.9,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084073077,1.2008125,2350.8,2349.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084074476,1.20154947,2350.4,2349.8,0.00549231]
["bitfinex-derivatives","ETHF0:USTF0",1770084074682,1.41449947,2350.2,2348.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084074884,1.41451947,2350.0,2348.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084075082,42.21451947,2350.0,2348.9,2.33086286]
["bitfinex-derivatives","ETHF0:USTF0",1770084075680,42.21451947,2350.0,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084075880,1.41452947,2349.8,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084076279,1.20154947,2349.8,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084076484,1.41453947,2349.7,2348.9,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770084076785,0.21299,2349.7,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084076973,7.977,2349.6,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084078381,9.2558176,2349.6,2348.9,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770084078974,7.977,2349.6,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084080579,7.988,2349.9,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084083487,2.98,2350.1,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084083986,5.2503144,2350.1,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084084489,2.2703144,2350.0,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084085883,2.4832744,2350.0,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084086984,2.2703144,2349.8,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084087378,2.4832944,2349.8,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084089386,2.2703144,2350.0,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084092889,2.98,2350.1,2348.9,2.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1770084093083,2.98,2350.1,2348.9,4.86763153]
["bitfinex-derivatives","ETHF0:USTF0",1770084093287,2.98,2350.1,2349.0,1.13558119]
["bitfinex-derivatives","ETHF0:USTF0",1770084093789,2.98,2350.1,2349.1,1.13558119]
["bitfinex-derivatives","ETHF0:USTF0",1770084093980,38.11435636,2350.4,2349.1,1.34862119]
["bitfinex-derivatives","ETHF0:USTF0",1770084094185,2.61501969,2350.6,2349.5,1.13558119]
["bitfinex-derivatives","ETHF0:USTF0",1770084094388,0.34470529,2350.6,2349.6,1.13558119]
["bitfinex-derivatives","ETHF0:USTF0",1770084094589,2.2703144,2350.8,2349.6,1.13558119]
["bitfinex-derivatives","ETHF0:USTF0",1770084097388,2.2703144,2350.8,2349.6,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084097584,2.2703144,2350.8,2349.5,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084097790,2.2703144,2350.8,2349.6,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084098192,2.2703144,2351.0,2349.6,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084103694,2.2703144,2351.0,2349.8,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084104390,0.21289,2350.8,2349.6,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084104594,2.27802085,2350.7,2349.5,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084104994,2.27802085,2350.7,2349.4,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084105393,2.27802085,2350.4,2349.4,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084105696,2.27802085,2350.3,2349.0,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084106096,2.27802085,2350.1,2349.0,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084106293,2.27802085,2350.1,2348.9,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770084106798,2.49098085,2350.1,2348.9,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770084107888,2.27803891,2349.8,2348.9,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770084108096,2.27803891,2349.6,2348.9,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770084109496,2.27803891,2349.6,2348.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1770084110498,2.27803891,2349.6,2348.4,2.98448288]
["bitfinex-derivatives","ETHF0:USTF0",1770084112996,10.3556714,2349.5,2348.4,5.51704934]
["bitfinex-derivatives","ETHF0:USTF0",1770084113199,2.2756714,2349.4,2348.4,5.51704934]
["bitfinex-derivatives","ETHF0:USTF0",1770084113396,2.28077779,2349.4,2348.4,5.51704934]
["bitfinex-derivatives","ETHF0:USTF0",1770084114398,0.00510639,2349.4,2348.4,5.51704934]
["bitfinex-derivatives","ETHF0:USTF0",1770084114593,0.00510639,2349.4,2348.5,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084114894,0.21292,2350.5,2348.8,2.74563646]
["bitfinex-derivatives","ETHF0:USTF0",1770084115100,2.27662411,2350.4,2349.3,2.53256646]
["bitfinex-derivatives","ETHF0:USTF0",1770084115598,2.27662411,2350.4,2349.3,2.51956646]
["bitfinex-derivatives","ETHF0:USTF0",1770084115792,2.2816469,2350.4,2349.3,2.51956646]
["bitfinex-derivatives","ETHF0:USTF0",1770084117801,2.2816469,2350.4,2349.3,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084118897,0.00502279,2350.4,2349.4,4.02232822]
["bitfinex-derivatives","ETHF0:USTF0",1770084119300,0.00502279,2350.4,2349.5,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084120705,2.28500489,2350.4,2349.5,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084121404,2.28500489,2350.4,2349.4,4.02232822]
["bitfinex-derivatives","ETHF0:USTF0",1770084121605,2.28500489,2350.4,2349.5,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084123906,2.28500489,2350.4,2349.3,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084125508,0.00502279,2350.4,2349.3,4.02232822]
["bitfinex-derivatives","ETHF0:USTF0",1770084125703,0.00502279,2350.4,2349.5,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084126506,0.00502279,2350.4,2349.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1770084126711,2.28080871,2351.1,2349.8,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084127710,2.28599205,2351.1,2349.8,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084127909,0.00518334,2351.1,2350.2,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1770084128305,0.00518334,2351.1,2350.2,0.21846309]
["bitfinex-derivatives","ETHF0:USTF0",1770084128713,2.28592386,2351.1,2350.2,0.00552309]
["bitfinex-derivatives","ETHF0:USTF0",1770084129013,2.28074052,2350.9,2350.2,0.00041672]
["bitfinex-derivatives","ETHF0:USTF0",1770084129214,2.28074052,2350.7,2349.4,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084129415,2.28074052,2350.7,2349.3,10.25632822]
["bitfinex-derivatives","ETHF0:USTF0",1770084129707,2.28074052,2350.3,2349.2,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084129916,2.28074052,2350.3,2348.8,14.12810864]
["bitfinex-derivatives","ETHF0:USTF0",1770084129917,2.49368052,2350.3,2348.8,4.02237822]
["bitfinex-derivatives","ETHF0:USTF0",1770084130413,2.49368052,2350.3,2348.8,0.21622899]
["bitfinex-derivatives","ETHF0:USTF0",1770084131508,2.28074052,2350.3,2348.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1770084133218,2.49368052,2350.3,2348.8,3.81246721]
["bitfinex-derivatives","ETHF0:USTF0",1770084135715,2.49368052,2350.3,2348.8,0.00315899]
["bitfinex-derivatives","ETHF0:USTF0",1770084135917,2.48068052,2350.3,2348.8,0.00315899]
["bitfinex-derivatives","ETHF0:USTF0",1770084136519,2.48068052,2350.3,2348.8,4.02553721]
["bitfinex-derivatives","ETHF0:USTF0",1770084138024,2.48068052,2350.3,2348.8,0.21622899]
["bitfinex-derivatives","ETHF0:USTF0",1770084138424,2.48068052,2350.3,2348.8,4.02553721]
["bitfinex-derivatives","ETHF0:USTF0",1770084139518,2.26774052,2350.3,2348.8,3.81246721]
["bitfinex-derivatives","ETHF0:USTF0",1770084139722,2.26774052,2350.3,2349.1,4.02234822]
["bitfinex-derivatives","ETHF0:USTF0",1770084141020,2.26774052,2350.3,2349.2,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084141221,2.26774052,2350.3,2349.2,4.02233822]
["bitfinex-derivatives","ETHF0:USTF0",1770084141829,2.26774052,2350.3,2349.4,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1770084142226,2.26774052,2350.3,2349.4,4.02231822]
["bitfinex-derivatives","ETHF0:USTF0",1770084144122,2.26774052,2350.3,2349.5,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084146930,2.27370652,2350.8,2349.6,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084147230,2.27370652,2350.8,2349.9,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084147426,2.27370652,2350.8,2349.9,7.09130822]
["bitfinex-derivatives","ETHF0:USTF0",1770084148133,2.27370652,2350.8,2349.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1770084149730,2.27370652,2350.8,2349.7,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084150527,2.27370652,2350.8,2349.6,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084150835,2.27370652,2350.8,2349.7,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084152129,2.27370652,2350.8,2349.6,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084152330,2.27370652,2350.8,2349.7,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084152534,2.27370652,2350.8,2349.6,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084153235,2.74920226,2351.0,2349.5,7.09530822]
["bitfinex-derivatives","ETHF0:USTF0",1770084153236,2.27388014,2350.6,2349.5,7.09530822]
["bitfinex-derivatives","ETHF0:USTF0",1770084157137,2.27388014,2350.6,2350.1,0.04999999]
["bitfinex-derivatives","ETHF0:USTF0",1770084158737,2.27388014,2350.6,2349.7,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084158940,2.24903364,2350.4,2349.4,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084159437,0.21295,2350.2,2349.4,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084159638,2.24903364,2349.8,2349.1,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084159843,2.24903364,2349.8,2348.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1770084160233,2.24903364,2349.6,2348.8,0.00315899]
["bitfinex-derivatives","ETHF0:USTF0",1770084164644,8.492,2350.2,2348.8,3.81246721]
["bitfinex-derivatives","ETHF0:USTF0",1770084164845,2.24824397,2350.1,2348.8,3.81246721]
["bitfinex-derivatives","ETHF0:USTF0",1770084165645,2.24824397,2350.1,2348.9,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084165845,2.24824397,2350.1,2349.1,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084167449,2.24824397,2350.1,2349.1,4.02234822]
["bitfinex-derivatives","ETHF0:USTF0",1770084168044,2.24824397,2350.1,2349.2,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084168244,2.24824397,2350.1,2349.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1770084168447,2.24824397,2350.1,2349.2,4.02233822]
["bitfinex-derivatives","ETHF0:USTF0",1770084170250,2.24824397,2350.1,2349.3,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084174053,2.24835006,2350.6,2349.5,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084174448,2.24835006,2350.6,2349.4,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084175153,2.24779006,2350.4,2349.4,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084175355,2.46072006,2350.4,2349.2,3.80930822]
["bitfinex-derivatives","ETHF0:USTF0",1770084175549,2.24779006,2350.2,2349.1,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084175750,2.24779006,2350.0,2349.1,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084175952,2.24779006,2350.0,2348.9,5.83367308]
["bitfinex-derivatives","ETHF0:USTF0",1770084176253,2.24779006,2350.0,2348.9,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084176652,2.24779006,2350.0,2348.8,2.53383207]
["bitfinex-derivatives","ETHF0:USTF0",1770084177354,2.53632226,2350.1,2348.8,2.53383207]
["bitfinex-derivatives","ETHF0:USTF0",1770084177355,2.2477486,2349.8,2348.8,2.53383207]
["bitfinex-derivatives","ETHF0:USTF0",1770084180254,2.4607286,2349.8,2348.8,0.00315899]
["bitfinex-derivatives","ETHF0:USTF0",1770084180656,2.24729078,2349.6,2348.8,0.00315899]
["bitfinex-derivatives","ETHF0:USTF0",1770084181550,2.24571129,2349.4,2348.4,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084181750,2.45876129,2349.1,2347.9,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084181955,2.24571129,2348.9,2347.9,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084182147,2.13472901,2348.7,2347.5,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084182453,2.13472901,2348.6,2347.5,0.00388544]
["bitfinex-derivatives","ETHF0:USTF0",1770084182649,2.13325685,2348.4,2347.5,0.00388544]
["bitfinex-derivatives","ETHF0:USTF0",1770084185157,2.13325685,2348.4,2347.5,2.53455852]
["bitfinex-derivatives","ETHF0:USTF0",1770084185850,2.13325685,2348.4,2347.5,0.21707544]
["bitfinex-derivatives","ETHF0:USTF0",1770084186052,2.13325685,2348.4,2347.5,2.74774852]
["bitfinex-derivatives","ETHF0:USTF0",1770084187156,2.13325685,2348.4,2347.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1770084195160,0.0052886,2348.7,2347.9,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1770084195359,2.13131596,2349.2,2347.8,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084195564,2.13131596,2349.2,2348.0,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084196264,2.13614207,2349.2,2348.3,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1770084196469,2.13614207,2349.2,2348.3,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1770084196761,2.13614207,2349.2,2347.9,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084196964,2.34918207,2349.2,2347.8,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1770084197463,2.13142341,2348.8,2347.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1770084197665,2.13142341,2348.6,2347.5,0.00388544]
["bitfinex-derivatives","ETHF0:USTF0",1770084197866,2.13142341,2348.4,2347.5,0.00388544]
["bitfinex-derivatives","ETHF0:USTF0",1770084198457,2.13142341,2348.4,2347.3,2.97188544]
["bitfinex-derivatives","ETHF0:USTF0",1770084198759,2.34453341,2348.4,2347.3,2.97188544]
["bitfinex-derivatives","ETHF0:USTF0",1770084199068,2.34453341,2348.4,2346.8,15.54392308]
["bitfinex-derivatives","ETHF0:USTF0",1770084199069,2.34528684,2348.2,2346.5,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084199365,2.34528684,2348.2,2346.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1770084199569,2.34528684,2348.2,2346.5,2.50209015]
["bitfinex-derivatives","ETHF0:USTF0",1770084201565,2.34528684,2348.2,2346.5,2.71537015]
["bitfinex-derivatives","ETHF0:USTF0",1770084204468,2.34528684,2348.2,2346.5,5.24604323]
["bitfinex-derivatives","ETHF0:USTF0",1770084205567,2.34528684,2348.2,2346.6,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084205969,2.34528684,2348.2,2346.6,2.74394308]
["bitfinex-derivatives","ETHF0:USTF0",1770084206664,2.13215684,2348.2,2346.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1770084207465,2.13215684,2348.2,2346.9,2.74391308]
["bitfinex-derivatives","ETHF0:USTF0",1770084209072,2.13215684,2348.2,2347.0,2.74390308]
["bitfinex-derivatives","ETHF0:USTF0",1770084209572,2.13215684,2348.2,2347.1,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084209767,2.13215684,2348.2,2347.2,2.74389308]
["bitfinex-derivatives","ETHF0:USTF0",1770084210072,2.13215684,2348.2,2347.3,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084210366,2.13215684,2348.2,2347.4,2.74387308]
["bitfinex-derivatives","ETHF0:USTF0",1770084210570,2.13215684,2348.2,2347.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770084213966,2.13215684,2348.2,2347.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1770084214171,3.198,2349.0,2347.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1770084214874,3.19986611,2349.2,2347.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1770084215172,0.21308,2348.8,2347.5,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084215365,0.21308,2348.8,2347.4,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084215973,0.2131,2348.5,2347.3,5.84467308]
["bitfinex-derivatives","ETHF0:USTF0",1770084216176,1.06657872,2348.4,2347.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1770084216374,1.06657872,2348.4,2347.3,5.84467308]
["bitfinex-derivatives","ETHF0:USTF0",1770084216574,1.06657872,2348.4,2347.2,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084219072,1.27968872,2348.4,2347.2,2.53067308]
["bitfinex-derivatives","ETHF0:USTF0",1770084219271,1.0689495,2348.0,2346.9,2.0807813]
["bitfinex-derivatives","ETHF0:USTF0",1770084219472,0.2132,2347.4,2345.9,5.09168935]
["bitfinex-derivatives","ETHF0:USTF0",1770084219675,0.21323,2347.1,2345.7,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084219975,0.21323,2347.1,2345.5,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084219976,0.53447475,2347.0,2345.5,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084220576,0.53974999,2347.0,2345.5,1.01592201]
["bitfinex-derivatives","ETHF0:USTF0",1770084222678,0.53632596,2346.8,2345.5,1.01592201]
["bitfinex-derivatives","ETHF0:USTF0",1770084225486,0.53632596,2346.8,2345.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084225981,0.53632596,2346.8,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084226174,0.53632596,2346.8,2345.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1770084226381,0.53632596,2346.8,2345.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084226575,0.53632596,2346.8,2345.7,1.2251818]
["bitfinex-derivatives","ETHF0:USTF0",1770084226884,0.53632596,2346.8,2346.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084227082,0.54190584,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084227378,0.54190584,2347.0,2346.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084227584,0.54190584,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084228085,0.54190584,2347.0,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084228284,0.54190584,2347.0,2346.1,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084228584,0.54190584,2347.0,2345.8,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084228781,0.54190584,2347.0,2345.6,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084229183,0.55428547,2346.9,2345.6,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084230285,0.21326,2346.8,2345.6,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084230478,0.55515395,2346.7,2345.6,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084230678,0.55515395,2346.7,2345.6,5.2710318]
["bitfinex-derivatives","ETHF0:USTF0",1770084230987,0.55515395,2346.7,2345.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084231481,0.55515395,2346.7,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084231985,0.55515395,2346.7,2346.0,5.2710318]
["bitfinex-derivatives","ETHF0:USTF0",1770084232186,0.55515395,2346.7,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084232682,0.55515395,2346.7,2346.0,5.2710318]
["bitfinex-derivatives","ETHF0:USTF0",1770084232885,0.55515395,2346.7,2346.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084233087,0.55515395,2346.7,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084233585,0.55515395,2346.7,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084233788,0.55515395,2346.7,2346.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084234280,0.56326579,2347.0,2346.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084234479,0.56326579,2347.0,2346.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084234885,0.56326579,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084235280,0.56326579,2347.0,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084235480,0.56326579,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084235685,0.56326579,2347.0,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084235885,0.56326579,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084236389,0.56326579,2347.0,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084236590,0.56326579,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084236890,0.56326579,2347.0,2346.1,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084240696,0.56326579,2347.0,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084241095,0.56064131,2347.3,2346.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084241298,11.17045226,2348.2,2346.6,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1770084241501,0.21315,2348.0,2346.7,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084241801,0.21316,2347.9,2346.7,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084241999,0.21316,2347.8,2346.7,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084242199,0.21798936,2347.8,2346.7,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084242794,0.21798936,2347.8,2346.7,5.2710318]
["bitfinex-derivatives","ETHF0:USTF0",1770084243199,0.27985032,2347.7,2346.7,5.2710318]
["bitfinex-derivatives","ETHF0:USTF0",1770084243600,0.27985032,2347.7,2346.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084243901,0.27985032,2347.7,2346.9,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084244897,0.49303032,2347.7,2346.9,1.0118318]
["bitfinex-derivatives","ETHF0:USTF0",1770084245098,0.15888822,2347.3,2346.0,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770084245303,0.15888822,2347.2,2345.8,0.05641035]
["bitfinex-derivatives","ETHF0:USTF0",1770084245504,0.15888822,2347.2,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084245898,0.15888822,2347.2,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084246098,0.15888822,2347.2,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084246501,0.15888822,2347.2,2345.6,5.27138902]
["bitfinex-derivatives","ETHF0:USTF0",1770084246502,0.15888822,2347.1,2345.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1770084246702,0.15888822,2347.0,2345.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1770084246897,0.15888822,2346.9,2345.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1770084247798,0.15888822,2346.9,2345.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1770084248403,0.15888822,2346.8,2345.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1770084248603,0.15888822,2346.8,2345.8,4.31883538]
["bitfinex-derivatives","ETHF0:USTF0",1770084248804,0.15888822,2346.8,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084249006,0.15888822,2346.8,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084249200,2.69521048,2347.0,2345.9,0.05963538]
["bitfinex-derivatives","ETHF0:USTF0",1770084249510,0.15888822,2347.0,2346.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084250006,0.15888822,2347.0,2346.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084250207,0.15888822,2347.3,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084250505,0.15888822,2347.3,2346.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084250802,0.15888822,2347.3,2346.3,0.05977512]
["bitfinex-derivatives","ETHF0:USTF0",1770084251005,0.15888822,2347.3,2346.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084251304,0.15888822,2347.3,2346.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084251504,0.15888822,2347.3,2346.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084251704,0.15888822,2347.3,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084251904,0.15888822,2347.3,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084252105,0.15888822,2347.2,2346.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084252303,0.15888822,2347.2,2346.1,0.05977512]
["bitfinex-derivatives","ETHF0:USTF0",1770084252304,0.15888822,2347.2,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084252701,0.15888822,2347.2,2346.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084252900,0.15888822,2347.2,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084253399,0.15888822,2347.2,2346.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084253605,0.15888822,2347.2,2346.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084254004,0.15888822,2347.2,2346.0,14.32666908]
["bitfinex-derivatives","ETHF0:USTF0",1770084254200,0.15888822,2347.2,2346.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084254600,2.69521048,2347.2,2346.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084254807,0.15888822,2347.1,2346.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084255006,0.15888822,2347.0,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084255206,0.15888822,2347.0,2346.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084255407,0.15888822,2347.0,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084255809,0.15888822,2346.9,2345.8,3.81134908]
["bitfinex-derivatives","ETHF0:USTF0",1770084256007,0.15888822,2346.9,2345.8,8.07054908]
["bitfinex-derivatives","ETHF0:USTF0",1770084256204,0.15888822,2346.9,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084256609,0.15888822,2346.9,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084256809,0.15888822,2346.9,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084257208,0.15888822,2346.9,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084257407,0.15888822,2346.9,2345.8,3.81134908]
["bitfinex-derivatives","ETHF0:USTF0",1770084257606,0.15888822,2346.9,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084258009,0.15888822,2346.9,2346.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084258209,0.15888822,2346.9,2345.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084258406,0.15888822,2346.8,2345.7,3.81134908]
["bitfinex-derivatives","ETHF0:USTF0",1770084258606,0.15888822,2346.6,2345.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084258810,0.15888822,2346.6,2345.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084259110,0.15888822,2346.4,2345.5,0.00409021]
["bitfinex-derivatives","ETHF0:USTF0",1770084259304,2.53632226,2346.5,2344.9,6.36766692]
["bitfinex-derivatives","ETHF0:USTF0",1770084259305,0.15888822,2346.1,2344.9,3.81134908]
["bitfinex-derivatives","ETHF0:USTF0",1770084259505,0.15888822,2346.1,2344.9,8.07054908]
["bitfinex-derivatives","ETHF0:USTF0",1770084259706,0.15888822,2346.1,2344.8,5.05802902]
["bitfinex-derivatives","ETHF0:USTF0",1770084259707,0.15888822,2346.0,2345.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084260010,0.16241771,2346.1,2345.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084260411,0.1654922,2346.1,2345.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084260809,0.1654922,2346.1,2345.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084261009,0.1654922,2346.1,2345.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084261409,0.1654922,2346.1,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084261610,0.1654922,2346.1,2345.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084262213,0.1654922,2346.1,2345.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084262512,0.1654922,2346.1,2345.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084262914,0.1654922,2346.1,2345.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084263113,0.1654922,2346.1,2345.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084263314,0.1654922,2346.1,2345.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770084263812,0.1654922,2346.1,2345.7,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084264014,0.1654922,2346.1,2345.6,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084264412,0.1654922,2346.1,2345.7,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084264612,0.00307449,2346.1,2345.3,0.06713192]
["bitfinex-derivatives","ETHF0:USTF0",1770084264813,0.00307449,2346.1,2345.7,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084265014,0.00307449,2346.1,2345.9,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084265314,0.16241771,2346.6,2346.0,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084265514,0.16241771,2346.6,2345.9,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084265713,0.16241771,2346.6,2346.1,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084266212,0.16763243,2346.6,2346.3,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084266412,0.16763243,2346.6,2346.1,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084266814,0.16763243,2346.6,2346.3,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084267008,0.16763243,2346.6,2346.1,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084267809,0.16763243,2346.6,2346.3,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084268013,0.16763243,2346.6,2346.1,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084268514,0.16763243,2346.6,2346.3,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084268714,0.16763243,2346.6,2346.1,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084269714,0.16763243,2346.6,2346.3,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084269913,0.16763243,2346.6,2346.1,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084270211,0.00521472,2346.6,2346.1,3.83931531]
["bitfinex-derivatives","ETHF0:USTF0",1770084270410,0.16241771,2347.1,2346.5,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084270617,0.16241771,2347.1,2346.4,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084271109,0.16241771,2347.1,2346.6,3.77766439]
["bitfinex-derivatives","ETHF0:USTF0",1770084271309,0.16241771,2346.6,2346.1,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084271506,0.21327,2346.7,2345.9,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084271507,7.97627,2346.7,2345.9,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084271906,7.97627,2346.7,2345.9,2.10628613]
["bitfinex-derivatives","ETHF0:USTF0",1770084272307,0.16241771,2346.5,2345.9,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084272810,0.16241771,2346.4,2345.6,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084273010,0.16241771,2346.4,2345.6,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084273209,0.16241771,2346.3,2345.7,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084273407,0.16241771,2346.3,2345.5,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084273607,0.16241771,2346.3,2345.6,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084274116,0.16241771,2346.3,2345.7,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084274316,0.16241771,2346.3,2345.6,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084274718,0.16241771,2346.3,2345.7,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084274918,0.16241771,2346.3,2345.6,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084275417,0.16241771,2346.3,2345.8,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084275619,0.16241771,2346.3,2345.6,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084276021,2.53632226,2346.4,2346.0,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084276319,10.29932226,2346.7,2346.0,2.10628613]
["bitfinex-derivatives","ETHF0:USTF0",1770084276514,10.29932226,2346.7,2346.2,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084276710,10.46173997,2346.7,2346.2,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084276910,10.46173997,2346.7,2346.3,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084277120,10.46173997,2346.7,2346.2,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1770084277512,0.16241771,2346.6,2345.7,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084277817,0.10726914,2346.4,2345.5,1.7762986]
["bitfinex-derivatives","ETHF0:USTF0",1770084278020,2.53632226,2346.2,2345.5,1.7762986]
["bitfinex-derivatives","ETHF0:USTF0",1770084278217,2.53632226,2346.1,2345.8,1.7762986]
["bitfinex-derivatives","ETHF0:USTF0",1770084278520,7.808,2346.2,2345.9,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084278721,7.808,2346.2,2346.1,1.7762986]
["bitfinex-derivatives","ETHF0:USTF0",1770084278920,7.808,2346.2,2345.9,0.29405902]
["bitfinex-derivatives","ETHF0:USTF0",1770084279118,7.808,2346.2,2345.6,0.1618897]
["bitfinex-derivatives","ETHF0:USTF0",1770084281920,7.808,2346.2,2345.3,0.17337716]
["bitfinex-derivatives","ETHF0:USTF0",1770084282121,10.34432226,2346.2,2345.3,0.17337716]
["bitfinex-derivatives","ETHF0:USTF0",1770084282420,2.53632226,2346.1,2345.3,0.17337716]
["bitfinex-derivatives","ETHF0:USTF0",1770084283217,2.74964226,2346.1,2345.3,0.17337716]
["bitfinex-derivatives","ETHF0:USTF0",1770084283421,2.53632226,2346.0,2345.3,0.17337716]
["bitfinex-derivatives","ETHF0:USTF0",1770084283921,2.53632226,2346.0,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084284223,2.53632226,2345.9,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084286121,2.53632226,2345.8,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084286319,7.899,2345.7,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084287120,10.43532226,2345.7,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084287823,10.43532226,2345.7,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084287824,2.53632226,2345.7,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084288024,7.931,2345.8,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084288420,2.53632226,2345.9,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084288619,10.47932226,2346.1,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084289425,38.11435636,2346.2,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084289426,2.53632226,2346.2,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084289924,2.53632226,2346.1,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084290325,2.53632226,2345.9,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084290523,10.49832226,2345.9,2345.3,0.17312142]
["bitfinex-derivatives","ETHF0:USTF0",1770084292627,10.49832226,2345.9,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084294829,10.49832226,2345.9,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084295129,2.53632226,2346.1,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084295330,10.57232226,2346.2,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084295831,8.036,2346.2,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084297432,10.57232226,2346.2,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084298029,10.78563226,2346.2,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084299834,2.53632226,2346.1,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084300432,10.57232226,2346.2,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084300936,2.53632226,2346.1,2345.3,0.17324985]
["bitfinex-derivatives","ETHF0:USTF0",1770084301335,2.74966226,2345.9,2345.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1770084301534,0.21338,2345.4,2344.3,3.81134908]
["bitfinex-derivatives","ETHF0:USTF0",1770084301737,0.16616922,2345.1,2343.9,6.79634908]
["bitfinex-derivatives","ETHF0:USTF0",1770084301935,2.71922594,2345.1,2343.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1770084302136,2.76645672,2345.2,2343.9,6.79634908]
["bitfinex-derivatives","ETHF0:USTF0",1770084302336,0.16616922,2345.1,2343.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1770084302634,0.16616922,2344.9,2343.9,2.98848226]
["bitfinex-derivatives","ETHF0:USTF0",1770084302933,0.16616922,2344.7,2343.9,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1770084303138,0.16616922,2344.2,2343.0,0.34880274]
["bitfinex-derivatives","ETHF0:USTF0",1770084303336,2.55305672,2344.4,2343.0,0.34880274]
["bitfinex-derivatives","ETHF0:USTF0",1770084303533,2.55305672,2344.5,2343.1,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084303835,8.26916922,2344.6,2343.2,0.37507686]
["bitfinex-derivatives","ETHF0:USTF0",1770084304036,0.16616922,2344.5,2343.3,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084304229,0.16616922,2344.5,2343.3,0.16638619]
["bitfinex-derivatives","ETHF0:USTF0",1770084304833,8.103,2344.6,2343.3,0.16638619]
["bitfinex-derivatives","ETHF0:USTF0",1770084305236,0.16616922,2344.5,2343.3,0.16638619]
["bitfinex-derivatives","ETHF0:USTF0",1770084306733,0.16616922,2344.8,2343.3,0.16638619]
["bitfinex-derivatives","ETHF0:USTF0",1770084307036,8.122,2344.9,2343.4,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084307630,8.28816922,2344.9,2343.4,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084307832,8.28816922,2344.9,2343.5,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084309938,0.16616922,2344.8,2343.5,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084310136,0.2136,2343.0,2342.3,0.79162902]
["bitfinex-derivatives","ETHF0:USTF0",1770084310341,0.16616922,2342.8,2341.7,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084310839,0.16616922,2343.3,2342.2,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084311039,0.16616922,2343.3,2341.6,8.38363295]
["bitfinex-derivatives","ETHF0:USTF0",1770084311235,0.16956435,2343.3,2342.2,0.00492425]
["bitfinex-derivatives","ETHF0:USTF0",1770084311933,0.16956435,2343.3,2342.2,8.1748272]
["bitfinex-derivatives","ETHF0:USTF0",1770084312138,0.00339513,2343.3,2342.5,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084312436,0.00339513,2343.3,2342.6,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084312640,0.00339513,2343.3,2342.2,0.00492425]
["bitfinex-derivatives","ETHF0:USTF0",1770084312641,0.00339513,2343.3,2342.3,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084313042,0.00339513,2343.3,2342.6,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084313243,0.00339513,2343.3,2342.6,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084313543,0.00339513,2343.3,2342.7,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084313836,0.00339513,2343.3,2342.3,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084314041,0.00339513,2343.3,2342.7,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084314439,2.66916922,2344.0,2343.1,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084314641,2.66916922,2344.0,2343.0,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084314942,43.46916922,2344.0,2343.0,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084315141,0.16616922,2343.9,2343.0,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084315537,0.16937696,2343.9,2343.0,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084316040,0.00320774,2343.9,2343.0,8.33139981]
["bitfinex-derivatives","ETHF0:USTF0",1770084316238,0.00320774,2343.9,2343.3,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084316644,0.00320774,2343.9,2342.7,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084316944,0.00320774,2343.9,2343.0,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084317450,0.00320774,2343.9,2343.1,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084317851,0.00320774,2343.9,2343.2,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084318143,0.00320774,2343.9,2343.1,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084318144,0.00320774,2343.9,2343.1,8.33139981]
["bitfinex-derivatives","ETHF0:USTF0",1770084318345,0.00320774,2343.9,2343.2,8.16990295]
["bitfinex-derivatives","ETHF0:USTF0",1770084319447,0.16616922,2344.2,2343.4,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084319647,0.16616922,2344.2,2343.0,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084319847,0.16616922,2344.2,2343.1,0.16149686]
["bitfinex-derivatives","ETHF0:USTF0",1770084320048,0.16616922,2344.2,2343.2,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084320545,0.16934927,2344.2,2343.2,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084321047,0.16934927,2344.2,2343.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084321846,2.52730143,2344.8,2343.4,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084322045,0.16808077,2345.2,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084322350,0.38149077,2345.1,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084322645,0.16808077,2345.0,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084322945,0.17279529,2345.0,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084323546,0.16808077,2344.9,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084326143,0.16808077,2344.8,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084326845,0.21813452,2345.0,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084326846,0.38155077,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084327047,0.16808077,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084327244,0.16808077,2344.7,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084327452,0.16808077,2344.9,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084327751,0.16808077,2344.8,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084327950,0.16808077,2344.7,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084328245,0.16808077,2344.5,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084328652,0.21347,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084329152,0.21343,2344.9,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084329153,0.16808077,2344.8,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084330149,0.38155077,2344.8,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084330453,0.21343,2344.9,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084330454,0.16808077,2344.5,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084330953,0.38155077,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084331153,0.16808077,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084331452,0.21347,2344.3,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084331954,0.16808077,2344.6,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084332260,0.38155077,2344.6,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084332450,0.21347,2344.5,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084332649,0.21347,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084332845,0.21347,2344.5,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084333052,0.21347,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084333249,0.21347,2344.5,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084333955,0.21347,2344.4,2343.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084334152,0.16808077,2344.9,2343.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084334455,0.21347,2344.7,2343.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084334856,0.21347,2344.6,2343.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084335053,0.21347,2344.7,2343.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084335455,0.16808077,2344.5,2343.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084335754,0.16808077,2344.5,2343.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084335952,0.38152077,2344.8,2343.4,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084336154,0.16808077,2344.7,2343.4,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084338257,0.16808077,2344.7,2343.5,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084338652,0.38155077,2344.7,2343.5,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084340756,0.21347,2344.6,2343.5,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084340952,0.17279529,2345.0,2343.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084341153,0.00471452,2345.0,2344.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084341352,2.987,2345.5,2344.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084341857,0.21347,2345.4,2344.6,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084342559,0.00369999,2345.4,2344.6,0.17067377]
["bitfinex-derivatives","ETHF0:USTF0",1770084343155,0.00369999,2345.4,2344.6,0.38412377]
["bitfinex-derivatives","ETHF0:USTF0",1770084343451,0.16808077,2346.0,2344.8,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084343859,0.38155077,2346.0,2344.8,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084344151,0.16808077,2346.4,2344.8,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084344352,0.38155077,2346.3,2344.8,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084344555,0.38155077,2346.3,2345.0,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084344749,0.16808077,2346.3,2345.0,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1770084344954,0.38155077,2346.3,2345.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084345161,0.16808077,2346.2,2345.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084345359,0.38155077,2346.2,2345.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084345757,0.21347,2346.2,2345.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084346053,0.0031848,2346.4,2345.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084346259,0.2166548,2346.4,2345.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084346861,0.0031848,2346.4,2345.2,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084347061,0.0031848,2346.4,2345.2,0.38056313]
["bitfinex-derivatives","ETHF0:USTF0",1770084347262,0.38473557,2346.4,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084347467,0.38155077,2346.3,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084347869,0.21347,2346.2,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084348265,0.0031848,2346.4,2345.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084348770,0.21347,2346.2,2345.7,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084349067,0.21347,2346.0,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084349267,0.38155077,2346.2,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084349468,0.21347,2346.1,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084350465,0.0031848,2346.4,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084350466,0.21347,2346.0,2345.3,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1770084350670,0.21347,2345.8,2345.1,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084351169,0.21347,2345.4,2345.0,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084351369,0.36714975,2345.7,2345.0,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084351571,0.21347,2345.4,2345.0,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084352067,0.21347,2345.2,2345.0,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084352272,0.21347,2345.4,2345.0,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084352474,0.21347,2345.3,2344.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770084352670,0.21347,2345.3,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084352874,0.21347,2345.2,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084353171,0.21347,2345.3,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084353563,0.21347,2345.2,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084353767,0.21347,2345.3,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084354171,0.21347,2345.2,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084354366,0.21347,2345.3,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084354766,0.21347,2345.2,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084354971,0.21347,2345.3,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084355371,0.15367975,2345.5,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084355575,0.21347,2345.1,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084356071,0.15367975,2345.5,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084356072,0.21347,2344.9,2344.6,0.16319153]
["bitfinex-derivatives","ETHF0:USTF0",1770084356270,0.15367975,2345.3,2344.6,0.15658873]
["bitfinex-derivatives","ETHF0:USTF0",1770084356665,0.21347,2345.0,2344.6,0.15658873]
["bitfinex-derivatives","ETHF0:USTF0",1770084357066,0.15367975,2345.3,2344.6,0.15658873]
["bitfinex-derivatives","ETHF0:USTF0",1770084357477,0.15367975,2345.3,2344.6,0.16056478]
["bitfinex-derivatives","ETHF0:USTF0",1770084358874,0.15367975,2345.7,2344.7,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084359969,0.15367975,2346.0,2344.8,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084360166,0.15367975,2345.9,2344.6,0.16365694]
["bitfinex-derivatives","ETHF0:USTF0",1770084360575,0.15367975,2345.5,2344.6,0.00397605]
["bitfinex-derivatives","ETHF0:USTF0",1770084361875,0.15367975,2345.5,2344.6,0.16365694]
["bitfinex-derivatives","ETHF0:USTF0",1770084362474,0.15367975,2345.5,2344.6,0.00397605]
["bitfinex-derivatives","ETHF0:USTF0",1770084362776,0.15367975,2345.5,2344.6,0.16365694]
["bitfinex-derivatives","ETHF0:USTF0",1770084364579,0.15367975,2345.5,2344.6,0.00397605]
["bitfinex-derivatives","ETHF0:USTF0",1770084365279,0.36704975,2345.5,2344.6,0.00397605]
["bitfinex-derivatives","ETHF0:USTF0",1770084365580,0.15367975,2345.2,2344.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770084365980,0.15367975,2345.1,2344.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770084366980,0.15367975,2345.1,2344.0,2.98909594]
["bitfinex-derivatives","ETHF0:USTF0",1770084368384,0.15367975,2345.1,2344.0,2.88909594]
["bitfinex-derivatives","ETHF0:USTF0",1770084368584,0.15367975,2345.1,2344.0,3.04877683]
["bitfinex-derivatives","ETHF0:USTF0",1770084370779,0.15367975,2345.1,2344.0,2.88909594]
["bitfinex-derivatives","ETHF0:USTF0",1770084370980,38.18102317,2345.3,2344.1,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084372085,0.15367975,2345.2,2344.1,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084374289,0.15367975,2345.4,2344.1,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084374783,0.15367975,2345.4,2344.3,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084376780,0.15367975,2345.6,2344.4,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084382094,2.55056738,2345.5,2344.4,0.15968089]
["bitfinex-derivatives","ETHF0:USTF0",1770084382989,2.55056738,2345.5,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084383792,2.71393751,2345.5,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084384092,0.16337013,2345.0,2344.0,3.14577225]
["bitfinex-derivatives","ETHF0:USTF0",1770084384292,0.16337013,2344.9,2344.0,3.14577225]
["bitfinex-derivatives","ETHF0:USTF0",1770084386993,0.16337013,2344.9,2344.1,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084389098,2.55056738,2345.0,2344.1,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084391796,0.2134,2345.2,2344.0,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1770084391797,2.55056738,2345.3,2344.4,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084392099,2.71393751,2345.5,2344.4,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084393395,0.16337013,2345.4,2344.4,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084393802,0.16337013,2345.2,2344.1,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084394001,2.71393751,2345.0,2344.0,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1770084394202,0.16337013,2344.9,2344.0,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1770084394693,0.16337013,2344.9,2344.0,0.15977225]
["bitfinex-derivatives","ETHF0:USTF0",1770084395094,0.16337013,2345.2,2344.2,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084395696,2.55056738,2345.3,2344.3,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084395898,2.71393751,2345.4,2344.3,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084396095,2.71393751,2345.4,2344.4,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084397605,2.55056738,2345.5,2344.4,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084397805,2.55056738,2345.5,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084398001,2.55056738,2345.6,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084400303,2.71393751,2345.6,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084400603,0.16337013,2345.4,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084402305,2.55056738,2345.6,2344.5,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084402505,0.16337013,2345.7,2344.7,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084402701,0.16337013,2345.7,2344.7,0.37011631]
["bitfinex-derivatives","ETHF0:USTF0",1770084403006,0.16337013,2345.7,2344.8,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084403305,2.71393751,2346.0,2344.8,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084403501,0.16337013,2345.9,2344.9,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084403710,2.71393751,2345.9,2344.9,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084403908,2.55056738,2345.9,2345.0,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084404106,2.55056738,2346.1,2345.0,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084404407,2.71393751,2346.1,2345.0,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084405305,0.16337013,2346.1,2345.1,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084407809,0.16337013,2345.9,2344.7,3.79949018]
["bitfinex-derivatives","ETHF0:USTF0",1770084408012,0.16337013,2345.8,2344.6,0.15667631]
["bitfinex-derivatives","ETHF0:USTF0",1770084410311,0.16337013,2345.8,2344.7,0.16078564]
["bitfinex-derivatives","ETHF0:USTF0",1770084410512,0.16337013,2345.8,2344.6,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770084411412,0.16337013,2345.8,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084412513,0.16619719,2345.7,2344.6,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770084412713,0.16619719,2345.7,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084414711,0.16619719,2345.7,2344.6,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770084415512,0.16619719,2345.6,2344.6,0.37342908]
["bitfinex-derivatives","ETHF0:USTF0",1770084416012,38.02734342,2345.8,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084416013,2.71676457,2345.8,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084416214,2.55056738,2345.7,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084416411,0.16619719,2345.7,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084417517,0.16619719,2345.6,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084417713,2.55056738,2345.7,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084417919,0.16619719,2345.8,2344.7,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084418519,0.16619719,2345.8,2344.8,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084420215,2.71676457,2345.8,2344.8,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084420622,0.16619719,2345.7,2344.8,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084420921,0.16619719,2345.7,2344.7,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1770084421121,0.16619719,2345.6,2344.7,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1770084421521,0.16619719,2345.6,2344.8,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084422721,2.71676457,2345.8,2344.8,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084423123,0.16619719,2345.7,2344.8,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084423618,0.16619719,2345.2,2344.0,0.16307502]
["bitfinex-derivatives","ETHF0:USTF0",1770084423827,0.16619719,2345.1,2344.0,0.16307502]
["bitfinex-derivatives","ETHF0:USTF0",1770084424226,0.16619719,2345.0,2344.0,0.16307502]
["bitfinex-derivatives","ETHF0:USTF0",1770084424425,0.16619719,2345.0,2344.0,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1770084427426,0.16619719,2345.0,2344.0,0.16307502]
["bitfinex-derivatives","ETHF0:USTF0",1770084430934,2.93194136,2345.3,2344.1,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084431135,0.16619719,2345.3,2344.1,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084431336,0.16619719,2345.3,2344.2,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084431533,0.16619719,2345.3,2344.4,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084431836,0.16619719,2345.3,2344.2,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084435636,0.16619719,2345.3,2344.3,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084436439,0.16619719,2345.3,2344.4,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084436645,0.16619719,2345.3,2344.5,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084436942,0.16619719,2345.4,2344.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1770084437144,0.16619719,2345.4,2344.4,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084437440,0.16619719,2345.3,2344.0,4.01608612]
["bitfinex-derivatives","ETHF0:USTF0",1770084437642,0.16619719,2345.1,2344.0,0.37657502]
["bitfinex-derivatives","ETHF0:USTF0",1770084437943,2.55235417,2345.2,2344.0,0.37657502]
["bitfinex-derivatives","ETHF0:USTF0",1770084437944,0.16619719,2344.9,2344.0,0.37657502]
["bitfinex-derivatives","ETHF0:USTF0",1770084439135,0.37962719,2344.9,2344.0,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1770084439336,0.16619719,2344.4,2343.2,3.79949018]
["bitfinex-derivatives","ETHF0:USTF0",1770084439543,0.16619719,2344.2,2343.1,0.15997908]
["bitfinex-derivatives","ETHF0:USTF0",1770084440342,0.1625112,2344.0,2342.6,3.79949018]
["bitfinex-derivatives","ETHF0:USTF0",1770084440540,0.1625112,2343.7,2342.5,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084440747,0.1625112,2343.6,2342.5,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084442546,0.1625112,2343.6,2341.6,3.96367445]
["bitfinex-derivatives","ETHF0:USTF0",1770084442547,0.21361,2342.9,2341.6,3.96367445]
["bitfinex-derivatives","ETHF0:USTF0",1770084442748,7.969,2342.8,2341.6,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084443544,7.969,2342.8,2341.6,0.16845029]
["bitfinex-derivatives","ETHF0:USTF0",1770084444651,0.05854016,2342.7,2341.6,0.16845029]
["bitfinex-derivatives","ETHF0:USTF0",1770084446152,7.969,2342.8,2341.6,0.16845029]
["bitfinex-derivatives","ETHF0:USTF0",1770084447051,8.02777538,2342.8,2341.6,0.16845029]
["bitfinex-derivatives","ETHF0:USTF0",1770084447251,0.05877538,2342.7,2341.6,0.16845029]
["bitfinex-derivatives","ETHF0:USTF0",1770084450752,7.969,2342.8,2341.6,0.16845029]
["bitfinex-derivatives","ETHF0:USTF0",1770084452153,7.969,2342.8,2341.7,0.37789427]
["bitfinex-derivatives","ETHF0:USTF0",1770084452354,7.969,2342.8,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084452555,7.969,2342.8,2341.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1770084452556,0.05728796,2343.5,2342.3,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084454654,0.05708471,2343.8,2342.7,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084454853,0.27059471,2344.0,2342.7,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084455455,0.05708471,2343.9,2342.9,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084455650,0.05708471,2343.9,2342.3,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084455848,0.05708471,2343.8,2342.5,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084457757,0.05744802,2343.6,2342.3,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084458057,0.05744802,2343.3,2342.0,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084459552,0.21358,2343.2,2342.0,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084459859,0.05779537,2343.1,2342.0,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084461060,0.21358,2343.2,2342.0,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084461761,0.05524991,2343.1,2342.0,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084462562,0.05524991,2343.4,2342.1,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084462862,0.05517318,2343.5,2342.1,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084466369,0.26873318,2343.5,2342.1,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084466561,0.05612657,2342.9,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084468162,2.78852316,2342.9,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084468370,0.21361,2342.9,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084469271,2.73239659,2342.9,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084469672,0.05887263,2342.8,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084470071,2.73239659,2342.9,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084470272,2.51878659,2342.8,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084470474,2.73239659,2342.9,2341.8,0.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1770084470673,2.51878659,2342.9,2341.9,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084470874,2.51878659,2343.1,2341.9,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084471074,2.51878659,2343.2,2342.0,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084475680,2.51878659,2343.2,2342.0,0.38143056]
["bitfinex-derivatives","ETHF0:USTF0",1770084475980,2.51878659,2343.2,2342.1,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084478383,0.06100417,2343.1,2342.1,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084478585,0.06337111,2343.0,2342.1,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084478783,0.06337111,2342.8,2341.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084478984,0.06337111,2342.7,2341.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084480284,0.06337111,2342.7,2341.6,0.17200658]
["bitfinex-derivatives","ETHF0:USTF0",1770084480778,0.06419719,2342.6,2341.6,0.17200658]
["bitfinex-derivatives","ETHF0:USTF0",1770084480979,0.06419719,2342.3,2341.2,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084481185,2.58298378,2342.1,2340.9,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084481484,0.06419719,2341.8,2340.7,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084481680,2.51878659,2341.9,2340.7,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084481681,7.935,2341.7,2340.7,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084481987,0.00402785,2341.7,2340.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084482186,0.06822504,2341.7,2340.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084482683,0.06822504,2341.7,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084483387,0.06822504,2341.7,2340.7,0.17274259]
["bitfinex-derivatives","ETHF0:USTF0",1770084484584,0.00402785,2341.7,2340.7,0.17274259]
["bitfinex-derivatives","ETHF0:USTF0",1770084484786,0.065125,2341.7,2340.7,0.17274259]
["bitfinex-derivatives","ETHF0:USTF0",1770084487188,0.065125,2341.7,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084487485,0.00402785,2341.7,2340.7,0.17274259]
["bitfinex-derivatives","ETHF0:USTF0",1770084488087,0.00402785,2341.7,2340.7,0.38655259]
["bitfinex-derivatives","ETHF0:USTF0",1770084488288,0.00402785,2341.7,2340.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084490388,0.00402785,2341.7,2340.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1770084490593,7.931,2342.3,2341.0,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084491684,7.93625359,2342.3,2341.0,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084492291,7.99790755,2342.3,2341.0,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084493991,7.93625359,2342.3,2341.2,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084494292,7.93625359,2342.3,2341.3,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084495491,0.10527803,2342.2,2341.3,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084496196,0.10527803,2342.2,2340.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084496393,0.10527803,2342.0,2340.8,0.16774056]
["bitfinex-derivatives","ETHF0:USTF0",1770084501395,0.11168464,2341.8,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084502098,2.92968464,2341.8,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084502395,0.11168464,2341.7,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084502693,0.11168464,2341.7,2340.7,0.16035773]
["bitfinex-derivatives","ETHF0:USTF0",1770084508201,0.11478811,2341.6,2340.7,0.16035773]
["bitfinex-derivatives","ETHF0:USTF0",1770084509601,0.11451736,2341.5,2340.7,0.16035773]
["bitfinex-derivatives","ETHF0:USTF0",1770084513006,2.51878659,2341.8,2341.1,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084513300,2.51878659,2342.2,2341.1,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084513500,2.51878659,2342.2,2341.2,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084513701,0.11533197,2342.0,2340.9,2.71251619]
["bitfinex-derivatives","ETHF0:USTF0",1770084513996,0.11533197,2341.8,2340.9,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084514397,2.51878659,2341.9,2340.9,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084514701,10.58611856,2342.0,2340.9,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084515000,0.11447417,2341.9,2340.9,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084516002,0.11447417,2341.9,2341.0,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084516302,0.11447417,2342.0,2341.0,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084516906,0.11447417,2342.0,2340.9,2.71251619]
["bitfinex-derivatives","ETHF0:USTF0",1770084517303,0.11289433,2341.9,2340.9,2.71251619]
["bitfinex-derivatives","ETHF0:USTF0",1770084517498,0.11289433,2341.8,2340.7,2.56216252]
["bitfinex-derivatives","ETHF0:USTF0",1770084517705,0.11289433,2341.8,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084517706,0.11289433,2341.6,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084517896,2.84541092,2341.6,2340.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1770084518101,2.63168092,2341.4,2340.5,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084518301,0.11289433,2341.4,2340.5,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084519105,0.11289433,2341.4,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084523007,2.63168092,2341.4,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084523504,2.51878659,2341.4,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084523704,10.57628294,2341.5,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084523905,2.63028294,2341.4,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084525507,2.51878659,2341.4,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084526209,2.62806037,2341.4,2340.5,0.159781]
["bitfinex-derivatives","ETHF0:USTF0",1770084526912,7.946,2341.5,2340.6,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084527105,7.946,2341.5,2340.7,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084527300,0.10949204,2341.4,2340.7,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084527606,0.10949204,2341.4,2340.5,0.0044253]
["bitfinex-derivatives","ETHF0:USTF0",1770084528009,2.62827863,2341.4,2340.5,0.0044253]
["bitfinex-derivatives","ETHF0:USTF0",1770084528204,0.10949204,2341.2,2340.2,2.55716049]
["bitfinex-derivatives","ETHF0:USTF0",1770084528408,0.10949204,2341.0,2340.0,5.70251619]
["bitfinex-derivatives","ETHF0:USTF0",1770084528608,0.1089288,2340.9,2340.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1770084528809,0.1089288,2340.8,2340.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1770084529010,2.51878659,2340.9,2340.0,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084529212,2.51878659,2341.0,2340.0,0.16037263]
["bitfinex-derivatives","ETHF0:USTF0",1770084529703,2.62771539,2341.1,2340.1,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084529907,2.51878659,2341.2,2340.2,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084530204,0.11240534,2341.2,2340.3,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084530809,2.65693541,2341.4,2340.3,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084531008,0.11240534,2341.3,2340.3,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084531310,2.65693541,2341.3,2340.3,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084531510,0.11240534,2341.2,2340.3,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084534014,2.65638629,2341.4,2340.3,0.1553557]
["bitfinex-derivatives","ETHF0:USTF0",1770084534917,2.65638629,2341.4,2340.4,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084536014,0.11180793,2341.3,2340.4,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084536411,0.11180793,2341.3,2340.2,2.93905084]
["bitfinex-derivatives","ETHF0:USTF0",1770084536612,0.11180793,2341.3,2340.2,0.38195802]
["bitfinex-derivatives","ETHF0:USTF0",1770084536613,0.11095101,2341.2,2340.2,0.38195802]
["bitfinex-derivatives","ETHF0:USTF0",1770084537114,0.11095101,2341.0,2340.0,2.56210975]
["bitfinex-derivatives","ETHF0:USTF0",1770084537416,0.11095101,2341.0,2340.0,0.00501693]
["bitfinex-derivatives","ETHF0:USTF0",1770084537617,0.11095101,2340.8,2340.0,0.00501693]
["bitfinex-derivatives","ETHF0:USTF0",1770084538917,0.11095101,2340.8,2340.0,0.17312495]
["bitfinex-derivatives","ETHF0:USTF0",1770084540118,0.11095101,2340.8,2340.0,0.00501693]
["bitfinex-derivatives","ETHF0:USTF0",1770084540314,0.11028717,2340.7,2340.0,0.00501693]
["bitfinex-derivatives","ETHF0:USTF0",1770084542616,0.11028717,2340.7,2340.0,0.17312495]
["bitfinex-derivatives","ETHF0:USTF0",1770084542821,7.951,2340.9,2340.0,0.17312495]
["bitfinex-derivatives","ETHF0:USTF0",1770084543717,0.11756418,2341.0,2340.1,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084544121,0.11756418,2341.0,2340.0,2.56210975]
["bitfinex-derivatives","ETHF0:USTF0",1770084544323,0.11756418,2341.0,2340.0,0.00501693]
["bitfinex-derivatives","ETHF0:USTF0",1770084544614,2.66209425,2341.0,2340.0,0.00501693]
["bitfinex-derivatives","ETHF0:USTF0",1770084544815,2.66209425,2341.0,2339.7,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084544816,0.10938404,2340.5,2339.7,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084545012,0.10938404,2340.4,2339.3,2.72520084]
["bitfinex-derivatives","ETHF0:USTF0",1770084545214,0.10938404,2340.2,2339.2,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084545412,0.10938404,2340.2,2339.2,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084545819,0.11402926,2340.2,2339.2,0.17363159]
["bitfinex-derivatives","ETHF0:USTF0",1770084546119,0.11402926,2340.2,2338.8,9.1446651]
["bitfinex-derivatives","ETHF0:USTF0",1770084546120,0.10938404,2340.1,2338.8,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084546423,0.10938404,2339.9,2338.6,2.72520084]
["bitfinex-derivatives","ETHF0:USTF0",1770084546622,0.10908164,2339.7,2338.7,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084547122,0.10908164,2339.7,2338.7,0.17156442]
["bitfinex-derivatives","ETHF0:USTF0",1770084547921,2.54917529,2340.2,2338.9,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084548126,8.07372686,2340.2,2338.9,0.38207802]
["bitfinex-derivatives","ETHF0:USTF0",1770084548323,8.07372686,2340.2,2339.0,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084549921,0.10762567,2340.1,2339.0,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084550122,0.10762567,2340.0,2338.7,0.17156442]
["bitfinex-derivatives","ETHF0:USTF0",1770084551829,0.00464522,2340.2,2338.7,0.17156442]
["bitfinex-derivatives","ETHF0:USTF0",1770084552129,0.00464522,2340.2,2339.1,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084552928,0.11266362,2340.2,2339.1,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084557332,0.00464522,2340.2,2339.3,0.38204802]
["bitfinex-derivatives","ETHF0:USTF0",1770084557525,0.00464522,2340.2,2339.4,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084558428,0.00464522,2340.2,2339.6,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084558729,0.1109112,2341.1,2340.0,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084559732,0.11575747,2341.1,2340.0,0.16810802]
["bitfinex-derivatives","ETHF0:USTF0",1770084560235,0.11575747,2341.1,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084560732,0.11012746,2340.8,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084561432,0.11012746,2340.7,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084561627,0.11012746,2340.5,2339.3,13.02096141]
["bitfinex-derivatives","ETHF0:USTF0",1770084561826,0.11012746,2340.5,2339.3,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084568541,0.10145902,2340.4,2339.3,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084569238,0.10145902,2340.4,2339.4,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084573842,2.54453007,2340.5,2339.4,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084574042,2.54453007,2340.6,2339.5,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084574643,2.54453007,2340.6,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084574937,10.58953128,2340.8,2339.7,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084575142,8.04500121,2340.8,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084575340,7.944,2340.8,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084575846,0.10092231,2340.7,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084577747,10.48853007,2340.8,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084578349,10.58943785,2340.8,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084578647,0.10093886,2340.7,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084579445,10.48853007,2340.8,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084579649,5.63746893,2341.0,2340.0,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084580045,3.09293886,2341.0,2340.0,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084580247,0.10093886,2340.9,2340.0,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084581345,5.53653007,2341.0,2340.0,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084581546,5.63850418,2341.0,2340.0,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084581748,0.10197411,2340.9,2340.0,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084581947,0.10197411,2340.9,2339.9,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084582341,0.10197411,2340.9,2339.8,2.71896141]
["bitfinex-derivatives","ETHF0:USTF0",1770084583148,0.1025864,2340.8,2339.8,2.71896141]
["bitfinex-derivatives","ETHF0:USTF0",1770084583343,0.1025864,2340.7,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084589350,0.10842646,2340.6,2339.8,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084589557,0.10842646,2340.5,2339.6,2.71896141]
["bitfinex-derivatives","ETHF0:USTF0",1770084589852,0.10842646,2340.4,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084590253,0.10850794,2340.3,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084591256,2.65303801,2340.6,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084591656,0.10850794,2340.5,2339.6,0.16186859]
["bitfinex-derivatives","ETHF0:USTF0",1770084592255,0.10850794,2340.3,2339.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084593554,2.54453007,2340.4,2339.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084593758,2.86494693,2340.5,2339.5,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084595059,2.86494693,2340.5,2339.6,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084595460,0.10571658,2340.4,2339.5,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084595756,0.10571658,2340.4,2339.5,2.7220317]
["bitfinex-derivatives","ETHF0:USTF0",1770084595957,0.10571658,2340.4,2339.6,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084596862,0.10571658,2340.4,2339.5,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084597064,0.10667146,2340.3,2339.4,2.7220317]
["bitfinex-derivatives","ETHF0:USTF0",1770084597864,0.10667146,2340.3,2339.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084601067,2.65120153,2340.3,2339.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084602166,0.10667146,2340.3,2339.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084602369,0.10696753,2340.2,2339.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084602667,0.10696753,2340.2,2339.3,2.7220317]
["bitfinex-derivatives","ETHF0:USTF0",1770084604072,0.10696753,2340.2,2339.3,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084604969,0.10696753,2340.2,2339.0,5.06229178]
["bitfinex-derivatives","ETHF0:USTF0",1770084604970,0.10790365,2340.0,2339.0,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084605167,0.10790365,2339.9,2339.0,2.7220317]
["bitfinex-derivatives","ETHF0:USTF0",1770084605366,0.10790365,2339.9,2339.0,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084606475,2.86629372,2340.1,2339.0,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084606675,2.86629372,2340.1,2339.1,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084607578,0.10772485,2340.0,2339.1,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084608180,2.75839007,2340.1,2339.1,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084608381,0.10772485,2340.0,2339.1,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084608776,0.10768139,2339.8,2339.1,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084608976,0.10768139,2339.8,2338.9,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084612489,10.49853007,2340.0,2338.9,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084613285,7.954,2340.0,2338.9,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084613485,0.10539428,2339.9,2338.9,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084613686,0.10539428,2339.6,2338.9,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084614090,0.10539428,2339.6,2338.7,0.16839528]
["bitfinex-derivatives","ETHF0:USTF0",1770084614890,0.10308566,2339.4,2338.7,0.0034564]
["bitfinex-derivatives","ETHF0:USTF0",1770084615091,0.10308566,2339.3,2338.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084615689,7.95,2339.4,2338.4,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084616193,7.95520156,2339.4,2338.4,0.16833876]
["bitfinex-derivatives","ETHF0:USTF0",1770084616891,0.00520156,2339.4,2338.6,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084617093,2.64683021,2340.0,2338.7,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084617287,0.10230014,2340.0,2338.7,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084617990,0.10539379,2340.0,2338.7,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084618186,0.10230014,2339.9,2338.7,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084620293,0.10137057,2339.8,2338.7,0.16493888]
["bitfinex-derivatives","ETHF0:USTF0",1770084620594,0.1016922,2339.5,2338.5,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084620786,0.1016922,2339.4,2338.5,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084627798,2.54453007,2339.6,2338.5,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084627999,2.54453007,2339.7,2338.6,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084628198,0.10369871,2339.8,2338.8,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084632300,0.1019832,2339.7,2338.8,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084632500,2.54453007,2339.9,2338.8,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084632901,0.10274149,2339.8,2338.8,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084633195,0.10274149,2339.7,2338.8,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084634200,0.10274149,2339.7,2338.9,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084637410,0.10140953,2339.5,2338.7,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084637595,2.6459396,2339.3,2338.4,0.00339988]
["bitfinex-derivatives","ETHF0:USTF0",1770084637794,0.10140953,2339.2,2338.4,0.00339988]
["bitfinex-derivatives","ETHF0:USTF0",1770084638001,0.31535953,2339.2,2338.4,0.00339988]
["bitfinex-derivatives","ETHF0:USTF0",1770084638200,0.10140953,2339.1,2338.4,0.00339988]
["bitfinex-derivatives","ETHF0:USTF0",1770084638504,2.64584593,2338.7,2337.6,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084638695,0.10131586,2338.3,2337.3,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084638900,0.10131586,2338.1,2337.2,2.72421736]
["bitfinex-derivatives","ETHF0:USTF0",1770084639098,0.10131586,2337.9,2337.0,2.55709282]
["bitfinex-derivatives","ETHF0:USTF0",1770084639301,0.10131586,2337.9,2337.0,0.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1770084639302,0.10474692,2337.9,2337.0,0.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1770084639603,0.10131586,2337.8,2336.7,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084640501,0.10131586,2337.8,2336.7,0.17139257]
["bitfinex-derivatives","ETHF0:USTF0",1770084640903,0.10131586,2337.8,2336.7,0.00426803]
["bitfinex-derivatives","ETHF0:USTF0",1770084641101,0.10131586,2337.8,2336.6,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084642104,0.10131586,2337.8,2336.6,0.17110658]
["bitfinex-derivatives","ETHF0:USTF0",1770084642403,0.10131586,2337.8,2336.6,0.00398204]
["bitfinex-derivatives","ETHF0:USTF0",1770084642603,0.10346614,2337.7,2336.6,0.00398204]
["bitfinex-derivatives","ETHF0:USTF0",1770084642796,0.21408,2337.8,2336.6,0.00398204]
["bitfinex-derivatives","ETHF0:USTF0",1770084642797,0.10346614,2337.5,2336.6,0.00398204]
["bitfinex-derivatives","ETHF0:USTF0",1770084643196,8.09246614,2337.6,2336.6,0.17110658]
["bitfinex-derivatives","ETHF0:USTF0",1770084643407,0.10346614,2337.5,2336.6,0.17110658]
["bitfinex-derivatives","ETHF0:USTF0",1770084644705,0.10346614,2337.5,2336.6,0.00398204]
["bitfinex-derivatives","ETHF0:USTF0",1770084645309,0.1027762,2337.4,2336.3,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084645903,0.1027762,2337.3,2336.3,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084646108,0.1027762,2337.2,2336.0,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084646407,0.1027762,2337.2,2336.0,0.17146716]
["bitfinex-derivatives","ETHF0:USTF0",1770084646707,0.10518216,2337.1,2336.0,0.17146716]
["bitfinex-derivatives","ETHF0:USTF0",1770084646905,0.21419,2336.6,2335.0,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084647205,0.10518216,2336.4,2335.0,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084647507,0.10518216,2336.2,2335.0,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084647710,2.61418216,2336.1,2335.0,0.16712454]
["bitfinex-derivatives","ETHF0:USTF0",1770084647909,0.10892706,2336.1,2335.0,0.17237229]
["bitfinex-derivatives","ETHF0:USTF0",1770084648109,0.10892706,2336.1,2335.0,0.00524775]
["bitfinex-derivatives","ETHF0:USTF0",1770084648312,0.10518216,2335.9,2335.0,0.00524775]
["bitfinex-derivatives","ETHF0:USTF0",1770084648511,2.995,2336.0,2335.0,0.17237229]
["bitfinex-derivatives","ETHF0:USTF0",1770084649108,0.10537422,2335.9,2335.0,0.17237229]
["bitfinex-derivatives","ETHF0:USTF0",1770084649708,2.995,2336.0,2335.0,0.17237229]
["bitfinex-derivatives","ETHF0:USTF0",1770084650109,0.0037449,2336.1,2335.0,0.17237229]
["bitfinex-derivatives","ETHF0:USTF0",1770084650305,0.10925383,2336.1,2335.0,0.15988916]
["bitfinex-derivatives","ETHF0:USTF0",1770084650510,0.10925383,2336.1,2335.0,0.00524775]
["bitfinex-derivatives","ETHF0:USTF0",1770084650704,0.10550893,2335.9,2335.0,0.00524775]
["bitfinex-derivatives","ETHF0:USTF0",1770084650908,0.10026118,2335.8,2334.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084651307,0.10026118,2335.7,2334.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084651510,0.10026118,2335.5,2334.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084651916,2.51,2335.6,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084652314,0.10026118,2335.5,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084654018,0.10083415,2335.9,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084655013,2.511,2336.0,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084655313,0.10523761,2335.9,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084657017,0.1065596,2335.7,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084657619,0.1065596,2335.6,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084657921,0.1065596,2335.6,2334.5,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1770084658823,0.3208396,2335.6,2334.5,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1770084659020,0.10666959,2335.4,2334.5,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1770084660113,0.32096959,2335.4,2334.5,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1770084660314,0.10666959,2335.6,2334.5,0.15811901]
["bitfinex-derivatives","ETHF0:USTF0",1770084663412,0.10751651,2335.2,2334.5,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1770084664122,0.10751651,2335.2,2334.2,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084664417,0.10751651,2334.7,2333.3,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084664617,0.10751651,2334.6,2333.3,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084664814,0.3215098,2334.4,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770084665014,0.1071198,2333.7,2332.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084665218,0.1071198,2333.7,2331.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770084665219,0.1071198,2333.4,2331.8,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084665415,0.1071198,2333.2,2331.8,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084666215,0.1071198,2333.5,2331.9,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084666721,2.72642,2334.0,2332.0,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084666722,0.10276424,2333.9,2332.0,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084666916,0.10276424,2333.9,2331.9,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1770084666917,0.10276424,2333.9,2332.3,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084667111,0.10276424,2333.9,2332.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1770084667112,2.512,2334.0,2332.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084667322,0.10276424,2334.2,2332.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084667523,0.10276424,2333.8,2332.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084667923,0.10276424,2333.7,2332.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084668220,0.10276424,2333.5,2331.9,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084668422,0.10276424,2333.4,2331.9,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084668818,0.08361444,2333.1,2331.9,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084669020,0.08361444,2333.0,2331.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770084669217,0.07867817,2332.5,2330.7,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084669424,0.07867817,2332.3,2330.7,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084669617,0.07867817,2332.3,2330.3,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084669618,0.07867817,2331.9,2330.3,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084669818,0.21458,2332.3,2330.4,0.36939141]
["bitfinex-derivatives","ETHF0:USTF0",1770084669819,0.07867817,2332.2,2330.4,0.36939141]
["bitfinex-derivatives","ETHF0:USTF0",1770084670018,3.0,2332.7,2331.0,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084670219,3.00365193,2332.7,2331.1,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084670419,3.00365193,2332.7,2331.3,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084670623,3.00365193,2332.7,2331.3,0.36931141]
["bitfinex-derivatives","ETHF0:USTF0",1770084670824,3.00365193,2332.7,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084671221,0.06039164,2332.6,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084671619,0.06039164,2332.3,2331.1,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084671822,0.21457,2332.4,2331.0,0.00461039]
["bitfinex-derivatives","ETHF0:USTF0",1770084671823,0.06039164,2332.4,2331.0,0.1592518]
["bitfinex-derivatives","ETHF0:USTF0",1770084672125,0.00365193,2332.7,2331.1,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084672520,0.00365193,2332.7,2331.1,0.36933141]
["bitfinex-derivatives","ETHF0:USTF0",1770084672728,0.00365193,2332.7,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084673125,0.06215083,2332.7,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084673323,0.00365193,2332.7,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084673923,0.00365193,2332.7,2331.5,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084674228,0.00365193,2332.7,2331.6,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084674829,0.00365193,2332.7,2331.8,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084675728,3.001,2333.2,2332.0,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084676628,3.00594689,2333.2,2332.0,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084677831,0.07298577,2333.1,2332.0,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084678526,0.07361576,2332.7,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084678724,0.07361576,2332.5,2331.4,0.15464141]
["bitfinex-derivatives","ETHF0:USTF0",1770084678927,0.07361576,2332.3,2331.0,0.1592518]
["bitfinex-derivatives","ETHF0:USTF0",1770084679129,0.07361576,2332.2,2331.0,0.00461039]
["bitfinex-derivatives","ETHF0:USTF0",1770084679724,0.21458,2332.3,2331.0,0.1592518]
["bitfinex-derivatives","ETHF0:USTF0",1770084679923,0.07361576,2332.5,2331.0,0.1592518]
["bitfinex-derivatives","ETHF0:USTF0",1770084680229,0.07390176,2332.4,2331.0,0.1592518]
["bitfinex-derivatives","ETHF0:USTF0",1770084680431,0.07390176,2332.1,2331.0,0.1592518]
["bitfinex-derivatives","ETHF0:USTF0",1770084681033,0.07390176,2332.1,2331.0,0.00461039]
["bitfinex-derivatives","ETHF0:USTF0",1770084681334,0.07164981,2332.0,2331.0,0.00461039]
["bitfinex-derivatives","ETHF0:USTF0",1770084681536,0.16703648,2331.6,2329.6,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1770084681736,0.16703648,2331.6,2329.7,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770084682034,0.16703648,2332.0,2329.8,2.05535449]
["bitfinex-derivatives","ETHF0:USTF0",1770084682232,0.16703648,2331.8,2330.2,2.05535449]
["bitfinex-derivatives","ETHF0:USTF0",1770084682535,7.968,2332.2,2330.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770084682736,7.968,2332.2,2330.6,2.05535449]
["bitfinex-derivatives","ETHF0:USTF0",1770084682737,0.16703648,2332.7,2330.6,5.05735449]
["bitfinex-derivatives","ETHF0:USTF0",1770084683037,0.16703648,2332.7,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770084683438,0.16703648,2332.7,2331.2,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084683732,0.16703648,2332.5,2331.2,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084685131,0.16703648,2332.8,2331.2,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084685635,0.16703648,2332.4,2330.7,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084686933,0.16703648,2332.3,2330.7,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084687337,0.16703648,2332.1,2330.7,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084687739,0.16703648,2332.0,2330.7,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084688038,0.16703648,2331.9,2330.4,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084688340,0.38167648,2331.7,2330.4,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084689039,0.16703648,2331.3,2330.2,0.00452781]
["bitfinex-derivatives","ETHF0:USTF0",1770084689235,0.16703648,2331.2,2330.2,0.00452781]
["bitfinex-derivatives","ETHF0:USTF0",1770084690039,0.16703648,2331.0,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770084690340,0.16703648,2330.2,2328.9,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084690841,0.16703648,2330.0,2328.9,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084691042,0.16703648,2330.0,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084691743,0.16703648,2330.6,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084691939,0.00320518,2331.3,2329.3,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084692239,0.16703648,2331.2,2329.5,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084692442,0.16703648,2331.2,2329.7,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084692645,0.16703648,2331.1,2329.7,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084692945,0.16703648,2330.9,2329.1,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084693247,0.16703648,2330.9,2329.2,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084693637,0.16703648,2330.8,2329.2,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084693838,0.16703648,2330.5,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084694044,0.16703648,2330.3,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084694243,0.16703648,2330.2,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084694438,0.16703648,2330.0,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084696443,0.16703648,2330.0,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084697835,0.21478,2330.1,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084698042,8.15803648,2330.3,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084698346,3.17103648,2330.6,2329.1,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084698746,0.16703648,2330.5,2329.1,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084698943,0.17024166,2331.3,2329.8,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084699144,0.17024166,2331.3,2329.9,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084699343,0.16703648,2330.9,2329.5,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084699540,0.16703648,2330.7,2329.5,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084699744,4.351,2330.9,2329.5,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084699944,4.51803648,2330.9,2329.5,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084700444,0.16703648,2330.8,2329.0,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084700643,0.16703648,2330.4,2329.0,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084701550,0.16703648,2330.3,2329.0,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084701746,0.16703648,2330.2,2329.0,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084701942,0.16703648,2330.1,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084702249,0.16703648,2330.1,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084703048,0.16703648,2330.4,2328.9,0.16578639]
["bitfinex-derivatives","ETHF0:USTF0",1770084704648,0.16703648,2330.4,2329.0,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084705741,0.16703648,2330.4,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084706048,0.38183648,2329.9,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084706347,0.16703648,2329.8,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084707052,0.16703648,2329.7,2328.9,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1770084708954,0.16703648,2329.4,2327.8,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084709243,0.21486,2329.3,2327.8,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084709447,0.16703648,2329.5,2327.9,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084709647,0.16703648,2330.0,2328.4,0.16225869]
["bitfinex-derivatives","ETHF0:USTF0",1770084709849,0.17156397,2330.0,2328.4,0.16688879]
["bitfinex-derivatives","ETHF0:USTF0",1770084710644,0.00452749,2330.0,2328.8,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084710845,0.00452749,2330.0,2328.9,0.37808621]
["bitfinex-derivatives","ETHF0:USTF0",1770084711051,0.00452749,2330.0,2329.1,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084711451,0.16823918,2331.0,2329.4,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084711850,0.16823918,2331.0,2329.5,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084712447,0.1717342,2331.0,2329.5,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084713652,0.1717342,2331.0,2329.3,4.61244731]
["bitfinex-derivatives","ETHF0:USTF0",1770084713653,0.1717342,2331.0,2329.8,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084713960,0.00349502,2331.0,2329.8,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084714454,0.1717342,2331.0,2329.8,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084716564,0.00349502,2331.0,2329.8,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084716765,0.00349502,2331.0,2329.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084717162,0.00349502,2331.0,2330.0,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084717766,2.65895459,2331.7,2330.3,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084717967,0.16823918,2331.7,2330.4,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084718164,2.65895459,2332.1,2330.4,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084718468,0.16823918,2332.0,2330.6,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084718667,0.16823918,2332.1,2330.7,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084718867,0.17263934,2332.1,2330.7,0.16624171]
["bitfinex-derivatives","ETHF0:USTF0",1770084719066,0.17263934,2332.1,2330.8,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084719264,0.00440016,2332.1,2330.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084719469,0.00440016,2332.1,2331.0,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084719666,0.17263934,2332.1,2331.0,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084719868,0.00440016,2332.1,2331.0,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084720364,0.00440016,2332.1,2331.1,0.37788621]
["bitfinex-derivatives","ETHF0:USTF0",1770084720564,0.16823918,2332.6,2331.2,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084721066,0.16823918,2333.0,2331.6,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084721669,0.17233787,2333.0,2331.6,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084721865,0.16823918,2332.7,2331.1,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084722065,0.16823918,2332.5,2331.1,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084722260,0.16823918,2332.2,2331.1,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084722460,0.16823918,2332.5,2331.2,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084722765,0.16823918,2332.4,2330.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084723163,5.83271541,2332.8,2330.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084723164,0.16823918,2332.3,2330.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084723463,0.16823918,2331.6,2330.7,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1770084723665,0.16823918,2331.3,2329.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084724370,0.16823918,2331.1,2329.9,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084724565,0.17206877,2331.1,2329.9,0.16872394]
["bitfinex-derivatives","ETHF0:USTF0",1770084725566,0.00382959,2331.1,2329.9,0.16872394]
["bitfinex-derivatives","ETHF0:USTF0",1770084725766,0.17206877,2331.1,2329.9,0.16872394]
["bitfinex-derivatives","ETHF0:USTF0",1770084730972,0.16823918,2330.8,2329.9,0.00552773]
["bitfinex-derivatives","ETHF0:USTF0",1770084731871,0.16823918,2330.5,2329.9,0.00552773]
["bitfinex-derivatives","ETHF0:USTF0",1770084732072,0.16823918,2330.5,2329.3,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084733172,0.38298918,2330.5,2329.3,0.16803147]
["bitfinex-derivatives","ETHF0:USTF0",1770084733373,0.16823918,2330.4,2329.3,0.16803147]
["bitfinex-derivatives","ETHF0:USTF0",1770084734274,0.16823918,2330.1,2329.3,0.00483526]
["bitfinex-derivatives","ETHF0:USTF0",1770084735375,0.16823918,2329.8,2328.7,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084735571,0.16823918,2329.7,2328.2,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084735874,0.16823918,2329.6,2328.2,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084736375,41.01482,2329.7,2328.2,0.00302194]
["bitfinex-derivatives","ETHF0:USTF0",1770084736376,0.16823918,2329.3,2328.2,0.00302194]
["bitfinex-derivatives","ETHF0:USTF0",1770084736673,0.16823918,2329.2,2328.2,0.00302194]
["bitfinex-derivatives","ETHF0:USTF0",1770084738672,0.16823918,2328.9,2327.6,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084738975,0.16823918,2328.7,2327.6,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084739276,0.16823918,2328.7,2327.3,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084739476,0.16823918,2328.6,2327.3,0.16319621]
["bitfinex-derivatives","ETHF0:USTF0",1770084739675,0.16823918,2328.6,2327.3,0.16654097]
["bitfinex-derivatives","ETHF0:USTF0",1770084740777,3.006,2328.9,2327.5,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084740977,3.006,2328.9,2327.6,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084741178,0.15927761,2329.1,2327.6,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084741877,0.15927761,2329.1,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770084742180,0.00505835,2329.3,2328.1,0.36772334]
["bitfinex-derivatives","ETHF0:USTF0",1770084742476,0.00505835,2329.3,2328.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084743375,0.15927761,2329.9,2328.5,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084743572,0.15927761,2329.5,2328.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084743777,5.525,2330.2,2328.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084743778,0.15927761,2329.2,2328.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084744379,0.16390533,2329.2,2328.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084745082,0.00462772,2329.2,2328.0,0.36773334]
["bitfinex-derivatives","ETHF0:USTF0",1770084745279,0.00462772,2329.2,2328.1,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084746075,0.00462772,2329.2,2328.5,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084746375,0.15927761,2329.8,2328.6,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084747274,0.00375756,2329.8,2328.7,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084747876,0.00375756,2329.8,2328.7,0.36767334]
["bitfinex-derivatives","ETHF0:USTF0",1770084748082,0.00375756,2329.8,2328.8,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084749084,0.16303517,2329.8,2328.8,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084750680,0.00375756,2329.8,2328.8,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084751077,0.15927761,2330.7,2329.3,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084751280,0.15927761,2330.7,2329.6,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084752182,0.00549164,2330.7,2329.6,0.15673075]
["bitfinex-derivatives","ETHF0:USTF0",1770084752781,0.00549164,2330.7,2329.8,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084756982,0.00549164,2330.7,2329.8,0.36756334]
["bitfinex-derivatives","ETHF0:USTF0",1770084757187,0.00549164,2330.7,2329.9,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084757383,0.37394761,2331.4,2330.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084757584,0.15927761,2331.3,2330.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084757784,0.15927761,2331.3,2330.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084758285,0.15927761,2331.7,2330.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084758487,0.16412583,2331.7,2330.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084760189,0.15927761,2331.6,2330.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084761288,0.15927761,2331.5,2330.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084762492,0.15927761,2331.5,2330.4,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084764186,0.00484822,2331.7,2330.4,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084764385,0.16412583,2331.7,2330.4,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084764582,0.16412583,2331.7,2330.0,2.54177213]
["bitfinex-derivatives","ETHF0:USTF0",1770084764583,0.16412583,2331.7,2330.5,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084764982,0.15927761,2331.5,2330.1,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084765386,0.15927761,2331.5,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770084765584,0.15927761,2331.5,2330.0,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084765892,0.15927761,2331.5,2330.1,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084766094,0.15927761,2331.5,2330.2,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084767687,0.15927761,2331.5,2330.2,0.36753334]
["bitfinex-derivatives","ETHF0:USTF0",1770084767991,0.15927761,2331.5,2330.4,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084768383,0.00484822,2331.7,2330.8,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084768582,0.15927761,2332.4,2330.9,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084768789,0.15927761,2332.4,2331.1,0.36744334]
["bitfinex-derivatives","ETHF0:USTF0",1770084769094,0.15927761,2332.4,2331.4,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084769293,0.15927761,2332.8,2331.4,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084769493,0.15927761,2332.8,2331.5,0.15276334]
["bitfinex-derivatives","ETHF0:USTF0",1770084769692,0.16429212,2332.8,2331.5,0.1583269]
["bitfinex-derivatives","ETHF0:USTF0",1770084770295,0.37883212,2332.8,2331.5,0.00556356]
["bitfinex-derivatives","ETHF0:USTF0",1770084770596,0.15700052,2332.7,2331.5,0.00556356]
["bitfinex-derivatives","ETHF0:USTF0",1770084770998,0.15700052,2332.5,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084771998,0.15700052,2332.5,2331.5,0.00556356]
["bitfinex-derivatives","ETHF0:USTF0",1770084773398,0.15700052,2332.5,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084773796,0.21455,2332.7,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084774000,0.16201503,2332.8,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084777996,0.15700052,2332.6,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084780497,0.00501451,2332.8,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084780701,40.8,2333.3,2331.5,0.157475]
["bitfinex-derivatives","ETHF0:USTF0",1770084780702,2.49533465,2333.4,2332.3,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084780906,0.15700052,2333.5,2332.4,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084781804,0.004377,2333.5,2332.4,0.36648144]
["bitfinex-derivatives","ETHF0:USTF0",1770084782005,0.004377,2333.5,2332.5,0.36647144]
["bitfinex-derivatives","ETHF0:USTF0",1770084782204,0.004377,2333.5,2332.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084782506,0.15700052,2334.1,2332.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084782808,0.15700052,2333.8,2332.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084783207,0.15700052,2334.3,2332.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084783403,0.16124223,2334.3,2332.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084783810,0.15700052,2334.1,2332.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084784107,0.15700052,2334.1,2332.7,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084785006,0.00424171,2334.3,2332.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1770084785007,0.00424171,2334.3,2332.8,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084785410,0.16124223,2334.3,2333.0,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084786502,0.00424171,2334.3,2333.2,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084786709,0.15700052,2335.2,2333.8,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084787811,0.16098947,2335.2,2333.8,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084788011,0.16098947,2335.2,2333.9,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084794111,0.15700052,2335.1,2333.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084796115,0.15700052,2334.8,2333.6,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084797214,0.15700052,2334.5,2333.3,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084797413,0.15700052,2334.3,2333.0,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084797705,0.15700052,2334.1,2333.0,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084798111,0.15700052,2334.0,2333.0,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084798308,0.15700052,2334.0,2332.7,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084799813,0.15700052,2333.9,2332.7,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084800111,0.16111363,2333.8,2332.7,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1770084800311,0.16111363,2333.8,2332.4,3.15787725]
["bitfinex-derivatives","ETHF0:USTF0",1770084800512,0.16111363,2333.8,2332.5,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084800714,0.16111363,2333.8,2332.5,0.16130181]
["bitfinex-derivatives","ETHF0:USTF0",1770084801012,0.16111363,2333.8,2332.6,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084802008,0.16111363,2333.7,2332.6,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084802209,0.16111363,2333.5,2332.5,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1770084802408,0.16111363,2333.4,2332.5,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1770084803117,0.00398404,2333.5,2332.5,0.16130181]
["bitfinex-derivatives","ETHF0:USTF0",1770084804816,0.16509767,2333.5,2332.5,0.16130181]
["bitfinex-derivatives","ETHF0:USTF0",1770084809128,0.16509767,2333.5,2332.5,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1770084809826,0.16509767,2333.5,2332.5,0.16130181]
["bitfinex-derivatives","ETHF0:USTF0",1770084815725,0.16111363,2333.4,2332.5,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1770084815921,0.16111363,2333.2,2331.9,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084816428,0.16111363,2332.9,2331.4,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084816626,0.16111363,2332.8,2331.4,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084816927,0.37566363,2332.6,2331.4,0.16006327]
["bitfinex-derivatives","ETHF0:USTF0",1770084817122,0.37569363,2332.3,2331.4,0.00318602]
["bitfinex-derivatives","ETHF0:USTF0",1770084817328,0.16111363,2332.1,2330.8,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084818326,0.16111363,2332.1,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084819530,7.80111363,2332.4,2331.0,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084820029,0.16111363,2332.4,2331.0,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084821432,0.16111363,2332.3,2331.0,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084822526,0.16111363,2332.3,2330.8,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1770084822527,0.16111363,2332.3,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084822731,0.16111363,2332.3,2330.8,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1770084823431,0.16111363,2332.0,2330.8,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1770084824127,0.2146,2332.1,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084824333,0.16111363,2332.0,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084825333,0.16111363,2331.9,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084826329,0.16111363,2332.2,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084827036,0.16111363,2332.2,2330.9,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084827333,0.37567363,2332.5,2331.0,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084827535,0.16111363,2332.4,2331.0,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084827735,0.16111363,2332.4,2331.1,0.15687725]
["bitfinex-derivatives","ETHF0:USTF0",1770084829536,0.16111363,2332.1,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084830039,0.15631907,2332.0,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084830634,0.15939251,2332.3,2330.8,0.16038316]
["bitfinex-derivatives","ETHF0:USTF0",1770084830836,0.15939251,2332.3,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084832239,0.15939251,2332.2,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084834337,0.15939251,2332.5,2331.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084835642,0.37396251,2332.4,2331.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084835943,0.15939251,2332.3,2331.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084837641,0.15939251,2331.9,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084839639,2.72759113,2332.4,2331.1,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084839840,0.21457,2332.4,2331.1,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084840041,0.15939251,2332.2,2331.1,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084841043,0.15939251,2332.0,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084841547,0.15939251,2331.8,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084841742,0.16261943,2331.8,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084842949,0.00322692,2331.8,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084843142,0.00322692,2331.8,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084843847,2.88698364,2332.4,2331.0,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084844045,0.37396251,2332.4,2331.1,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084844348,0.37396251,2332.4,2331.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084844649,2.88698364,2332.4,2331.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084844849,0.37935869,2332.4,2331.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084845045,2.89237982,2332.4,2331.3,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084845446,0.15939251,2332.2,2331.3,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084845847,0.15939251,2332.0,2331.0,2.71244356]
["bitfinex-derivatives","ETHF0:USTF0",1770084846143,0.15939251,2331.8,2331.0,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084846451,2.67241364,2331.7,2330.8,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1770084846651,0.15939251,2331.6,2330.8,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1770084846852,2.51302113,2331.7,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084847053,2.72765113,2331.8,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084847252,2.88704364,2331.8,2330.8,0.1645046]
["bitfinex-derivatives","ETHF0:USTF0",1770084847948,2.67241364,2331.8,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084848148,0.15939251,2331.8,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084849952,2.51302113,2331.9,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084850352,2.67241364,2331.9,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084851457,0.15939251,2331.8,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084851853,2.67241364,2331.8,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084852054,0.15939251,2331.8,2330.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084853260,2.67241364,2331.8,2330.8,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1770084853558,0.15939251,2330.9,2329.9,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084854059,0.15939251,2330.7,2329.6,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084854256,0.21472,2330.8,2329.7,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084854656,0.37911955,2330.8,2329.7,0.16429255]
["bitfinex-derivatives","ETHF0:USTF0",1770084855160,0.15939251,2330.7,2329.7,0.00329386]
["bitfinex-derivatives","ETHF0:USTF0",1770084856057,0.15939251,2330.7,2329.7,0.16429255]
["bitfinex-derivatives","ETHF0:USTF0",1770084856452,0.15939251,2330.3,2329.2,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084856656,0.15939251,2330.3,2328.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1770084856657,0.15939251,2330.1,2328.9,3.16499869]
["bitfinex-derivatives","ETHF0:USTF0",1770084857454,3.16339251,2330.1,2328.9,0.00309783]
["bitfinex-derivatives","ETHF0:USTF0",1770084857654,0.15939251,2329.6,2328.3,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084857856,0.15939251,2329.4,2328.3,0.16099869]
["bitfinex-derivatives","ETHF0:USTF0",1770084858662,3.604,2329.5,2328.3,0.1662431]
["bitfinex-derivatives","ETHF0:USTF0",1770084858864,0.15939251,2329.4,2328.3,0.1662431]
["bitfinex-derivatives","ETHF0:USTF0",1770084859255,0.15939251,2329.7,2328.3,0.1662431]
["bitfinex-derivatives","ETHF0:USTF0",1770084859460,0.15939251,2329.9,2328.3,0.1662431]
["bitfinex-derivatives","ETHF0:USTF0",1770084860959,0.15939251,2329.9,2328.4,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084861163,2.676963,2330.0,2328.6,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084861458,0.159963,2329.9,2328.6,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084862961,0.159963,2329.7,2328.6,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084863265,0.159963,2329.7,2328.3,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1770084863266,0.159963,2329.4,2328.3,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1770084863558,0.159963,2329.5,2328.3,0.17306598]
["bitfinex-derivatives","ETHF0:USTF0",1770084867467,0.159963,2329.4,2328.3,0.17306598]
["bitfinex-derivatives","ETHF0:USTF0",1770084867668,0.159963,2329.4,2328.3,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1770084868263,0.21486,2329.3,2328.3,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1770084868464,0.374833,2329.2,2328.3,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1770084868665,0.159963,2329.1,2327.7,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084869671,0.159963,2329.0,2327.7,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084871370,0.16420773,2329.0,2327.7,0.17181191]
["bitfinex-derivatives","ETHF0:USTF0",1770084871565,0.159963,2328.8,2327.7,0.17181191]
["bitfinex-derivatives","ETHF0:USTF0",1770084873769,0.00424473,2329.0,2327.7,0.17181191]
["bitfinex-derivatives","ETHF0:USTF0",1770084875268,0.00424473,2329.0,2327.9,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084875673,0.00424473,2329.0,2328.0,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084876076,0.00424473,2329.0,2328.0,0.38279157]
["bitfinex-derivatives","ETHF0:USTF0",1770084876269,0.159963,2329.7,2328.3,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084877076,0.159963,2329.5,2328.3,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084877369,0.16337555,2329.5,2328.3,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084877574,0.159963,2329.4,2328.3,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084877775,0.159963,2329.3,2328.3,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084879671,0.159963,2329.3,2328.0,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084879872,0.159963,2329.2,2328.0,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084880079,0.159963,2329.1,2328.0,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084880280,0.159963,2328.9,2327.7,0.17181191]
["bitfinex-derivatives","ETHF0:USTF0",1770084881275,0.159963,2328.9,2327.8,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084883173,0.159963,2328.8,2327.8,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084885578,0.159963,2329.1,2327.8,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084886178,2.66998649,2329.1,2327.8,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084886379,0.159963,2329.0,2327.8,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084888277,0.159963,2329.0,2327.9,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084888481,0.159963,2329.0,2328.0,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084888680,7.521,2329.3,2328.1,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084888877,2.88483649,2329.4,2328.1,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084889082,0.374813,2329.4,2328.2,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084889383,0.16337555,2329.5,2328.4,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084891386,0.16248655,2329.4,2328.4,0.16782157]
["bitfinex-derivatives","ETHF0:USTF0",1770084891778,0.16248655,2329.3,2328.2,2.56154403]
["bitfinex-derivatives","ETHF0:USTF0",1770084892087,0.16248655,2329.3,2328.2,2.72616692]
["bitfinex-derivatives","ETHF0:USTF0",1770084892386,0.16248655,2329.3,2328.3,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084893686,7.518,2329.4,2328.3,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084894184,0.16248655,2329.3,2328.3,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084897086,0.00341255,2329.5,2328.5,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084897386,0.1658991,2329.5,2328.5,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084897982,0.16248655,2329.2,2328.2,2.73393413]
["bitfinex-derivatives","ETHF0:USTF0",1770084898186,0.16248655,2329.2,2328.2,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084898386,2.51890294,2329.3,2328.2,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084899090,2.68138949,2329.3,2328.2,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084899987,4.99409145,2329.5,2328.2,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084899988,2.52231549,2329.5,2328.4,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084900184,0.16248655,2329.4,2328.4,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084900980,0.15048655,2329.4,2328.4,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084901391,2.73378294,2329.1,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084902082,2.51890294,2329.0,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084902487,2.73378294,2329.0,2327.8,2.73393413]
["bitfinex-derivatives","ETHF0:USTF0",1770084903089,0.16248655,2328.9,2327.8,2.73393413]
["bitfinex-derivatives","ETHF0:USTF0",1770084903391,0.16248655,2328.6,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084904289,2.51890294,2328.7,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084904593,0.16248655,2328.8,2327.8,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084904794,2.51890294,2329.0,2327.8,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084904995,0.16248655,2328.9,2327.8,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084905195,0.16248655,2328.8,2327.8,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084907696,0.16248655,2328.7,2327.8,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084907993,0.16248655,2328.7,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084908691,2.51890294,2328.8,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084908897,2.51890294,2329.2,2328.0,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084909099,2.68138949,2329.3,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084909289,2.51890294,2329.3,2328.2,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084909496,3.16948655,2329.4,2328.4,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084909690,3.007,2329.4,2328.2,2.56931124]
["bitfinex-derivatives","ETHF0:USTF0",1770084909896,0.16248655,2329.2,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084911004,2.68138949,2329.1,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084911402,0.16248655,2329.0,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084912607,2.89624949,2329.3,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084912808,0.16248655,2329.1,2328.1,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084915210,0.16248655,2329.0,2327.9,2.56931124]
["bitfinex-derivatives","ETHF0:USTF0",1770084915511,0.16248655,2328.8,2327.8,0.16462289]
["bitfinex-derivatives","ETHF0:USTF0",1770084916607,0.16248655,2328.6,2327.7,2.57330158]
["bitfinex-derivatives","ETHF0:USTF0",1770084916910,0.16248655,2328.6,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084917712,0.37741655,2328.6,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084917912,0.16248655,2328.5,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084918813,2.68138949,2328.8,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084919017,0.16248655,2328.7,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084919313,0.16248655,2328.6,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084920112,0.21491,2328.7,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084920313,0.1592068,2328.9,2327.7,0.16861323]
["bitfinex-derivatives","ETHF0:USTF0",1770084920614,10.41097974,2329.2,2327.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084921014,0.1592068,2329.1,2327.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084922017,0.1592068,2329.0,2327.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084922614,0.1592068,2328.9,2327.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084922814,0.3741168,2328.7,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084923015,7.6922068,2328.6,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084923211,0.1592068,2328.5,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084924311,0.3741368,2328.5,2327.7,0.00399034]
["bitfinex-derivatives","ETHF0:USTF0",1770084924517,7.533,2328.6,2327.7,0.15746347]
["bitfinex-derivatives","ETHF0:USTF0",1770084924816,7.6922068,2328.6,2327.7,0.15746347]
["bitfinex-derivatives","ETHF0:USTF0",1770084926017,7.533,2328.6,2327.7,0.15746347]
["bitfinex-derivatives","ETHF0:USTF0",1770084926821,7.533,2328.6,2327.8,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084927320,0.1592068,2328.9,2327.8,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084931423,7.535,2329.0,2328.0,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084931621,7.535,2329.0,2328.1,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084932122,2.51890294,2329.4,2328.3,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084932321,0.1592068,2329.3,2328.3,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084932729,0.1592068,2329.3,2328.4,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084935830,2.51890294,2329.4,2328.4,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084936028,0.00341255,2329.5,2328.5,2.72278437]
["bitfinex-derivatives","ETHF0:USTF0",1770084936231,2.67810974,2329.8,2328.6,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084936930,3.008,2330.0,2329.1,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084937128,3.01328928,2330.0,2329.1,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084937820,3.01328928,2330.0,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770084937821,0.1592068,2330.4,2329.3,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084938030,0.1592068,2330.7,2329.5,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084938433,2.73359294,2331.1,2329.5,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084938636,0.1592068,2331.1,2329.8,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084938830,0.1592068,2331.1,2329.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084939031,0.16372676,2331.1,2329.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084940427,0.00451996,2331.1,2329.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084940627,0.16372676,2331.1,2329.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084941235,0.00451996,2331.1,2329.9,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084941434,0.00451996,2331.1,2330.0,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084943238,0.00451996,2331.1,2329.8,0.00511452]
["bitfinex-derivatives","ETHF0:USTF0",1770084943239,0.1592068,2331.8,2330.2,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084943637,0.1592068,2331.8,2330.4,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084943833,0.1592068,2331.8,2330.5,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084944038,0.21452,2333.0,2331.4,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084944233,0.1592068,2333.4,2332.1,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084945340,0.1623732,2333.4,2332.1,0.15859802]
["bitfinex-derivatives","ETHF0:USTF0",1770084946534,0.1592068,2333.2,2332.1,0.00512489]
["bitfinex-derivatives","ETHF0:USTF0",1770084946740,0.3737368,2332.8,2331.2,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084947345,0.1592068,2332.8,2331.3,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084947744,0.1592068,2332.8,2331.3,0.15835584]
["bitfinex-derivatives","ETHF0:USTF0",1770084949047,0.1592068,2333.1,2331.7,0.15347313]
["bitfinex-derivatives","ETHF0:USTF0",1770084950250,0.1592068,2333.1,2331.8,0.16764566]
["bitfinex-derivatives","ETHF0:USTF0",1770084952258,0.15948539,2333.4,2331.8,0.16764566]
["bitfinex-derivatives","ETHF0:USTF0",1770084952453,0.15948539,2333.4,2331.9,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084955062,0.15948539,2333.4,2332.1,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084955358,0.0031664,2333.4,2332.1,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084955753,0.0031664,2333.4,2332.1,0.36685511]
["bitfinex-derivatives","ETHF0:USTF0",1770084955956,0.0031664,2333.4,2332.2,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084956157,0.15948539,2333.4,2332.2,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084958661,0.15948539,2333.4,2331.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1770084958662,0.15631899,2333.3,2331.8,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084959264,0.15631899,2333.3,2331.9,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084960065,0.15631899,2333.3,2332.0,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084960368,0.2176464,2333.4,2331.6,2.0674103]
["bitfinex-derivatives","ETHF0:USTF0",1770084960369,0.0031664,2333.4,2332.2,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084960562,0.15948539,2333.4,2332.2,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084962366,0.0031664,2333.4,2332.7,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084962664,0.35033324,2334.4,2331.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1770084962665,0.15631899,2334.3,2333.0,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084962865,0.15631899,2334.3,2333.2,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084963064,2.05843953,2335.4,2332.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1770084963065,0.15631899,2334.9,2333.5,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084963271,0.15631899,2334.9,2333.4,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084963465,0.15631899,2334.9,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084963466,0.16138841,2334.9,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084963965,0.15631899,2334.6,2333.4,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1770084964170,0.15631899,2334.3,2333.4,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1770084965170,0.15631899,2334.3,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084966373,3.67531899,2334.6,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084966566,0.15631899,2334.5,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084967375,0.15631899,2334.8,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084967672,0.15631899,2334.7,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084969771,0.16138841,2334.9,2333.5,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084970667,0.15631899,2334.8,2333.5,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084971372,0.21941942,2334.9,2333.5,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084971776,0.15631899,2334.8,2333.5,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084972775,0.21941942,2334.9,2333.5,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084972974,0.00506942,2334.9,2333.7,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084973276,0.00506942,2334.9,2334.0,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084974176,0.16138841,2334.9,2333.7,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084974677,0.15631899,2334.8,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084975177,0.21437,2334.7,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084975378,0.15631899,2334.5,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084976878,3.001,2334.8,2333.4,0.15600105]
["bitfinex-derivatives","ETHF0:USTF0",1770084977078,0.16138841,2334.9,2333.8,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084977277,0.15631899,2335.2,2334.0,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084977577,0.15631899,2335.5,2334.0,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084978281,0.16080516,2335.5,2334.0,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084978475,0.16080516,2335.5,2334.1,0.15225511]
["bitfinex-derivatives","ETHF0:USTF0",1770084980177,0.16080516,2335.5,2334.2,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084982079,0.00448617,2335.5,2334.3,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084982280,0.00448617,2335.5,2334.4,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084982574,0.00448617,2335.5,2334.4,0.38222333]
["bitfinex-derivatives","ETHF0:USTF0",1770084982879,0.00448617,2335.5,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084983176,0.16323773,2335.5,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084983680,0.16323773,2335.5,2334.2,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084983681,0.15875156,2335.4,2334.2,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084984581,0.00448617,2335.5,2334.2,0.38224333]
["bitfinex-derivatives","ETHF0:USTF0",1770084984780,0.00448617,2335.5,2334.3,0.38223333]
["bitfinex-derivatives","ETHF0:USTF0",1770084985079,0.00448617,2335.5,2334.4,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084985276,0.16323773,2335.5,2334.4,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084985679,0.00448617,2335.5,2334.4,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084986585,3.001,2336.0,2334.8,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084987483,0.15875156,2335.9,2334.8,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084987684,0.16335347,2335.9,2334.8,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084988982,0.15875156,2335.8,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084989280,0.15875156,2335.7,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084990285,0.15875156,2335.5,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084992187,0.21426,2335.8,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084992389,0.15875156,2335.7,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084992689,0.15875156,2335.5,2334.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084994093,0.15875156,2335.3,2334.2,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084994293,0.15875156,2335.1,2333.9,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084996597,0.15875156,2335.1,2334.0,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084997292,0.15875156,2334.9,2334.0,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084998200,0.15875156,2335.2,2334.0,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084998492,0.15875156,2335.1,2334.0,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084999198,0.15875156,2335.0,2333.8,2.56931124]
["bitfinex-derivatives","ETHF0:USTF0",1770084999400,0.15875156,2334.6,2333.5,2.56931124]
["bitfinex-derivatives","ETHF0:USTF0",1770084999597,0.15875156,2334.6,2333.5,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770084999899,0.15875156,2334.5,2333.4,3.00274594]
["bitfinex-derivatives","ETHF0:USTF0",1770085000298,0.37313156,2334.5,2333.4,3.00274594]
["bitfinex-derivatives","ETHF0:USTF0",1770085000596,0.15875156,2334.4,2333.4,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1770085001197,0.15875156,2334.1,2333.4,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1770085001398,0.16398149,2334.1,2333.4,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1770085002997,0.16398149,2334.1,2333.1,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770085004099,0.16398149,2334.1,2333.1,0.17196664]
["bitfinex-derivatives","ETHF0:USTF0",1770085004100,0.00522993,2334.1,2333.1,0.17196664]
["bitfinex-derivatives","ETHF0:USTF0",1770085004300,0.16398149,2334.1,2333.1,0.17196664]
["bitfinex-derivatives","ETHF0:USTF0",1770085004796,0.00522993,2334.1,2333.1,0.17196664]
["bitfinex-derivatives","ETHF0:USTF0",1770085005192,0.00522993,2334.1,2333.2,2.95165457]
["bitfinex-derivatives","ETHF0:USTF0",1770085005390,0.00522993,2334.1,2333.3,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770085007499,0.16398149,2334.1,2333.3,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770085007699,0.16398149,2334.1,2333.1,0.17196664]
["bitfinex-derivatives","ETHF0:USTF0",1770085008295,0.15875156,2334.0,2333.1,0.17196664]
["bitfinex-derivatives","ETHF0:USTF0",1770085008697,0.15875156,2333.9,2332.8,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770085009401,0.15875156,2333.8,2332.8,0.16784333]
["bitfinex-derivatives","ETHF0:USTF0",1770085009698,0.15875156,2333.8,2332.8,0.17107147]
["bitfinex-derivatives","ETHF0:USTF0",1770085010198,0.16695962,2333.7,2332.8,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1770085010399,0.16429701,2333.4,2332.3,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085011495,0.21447,2333.5,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085011798,0.37876701,2333.5,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085013500,40.96429701,2333.8,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085014102,0.16429701,2333.7,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085015404,0.16429701,2333.6,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085015904,0.16429701,2333.5,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085016397,0.16429701,2333.4,2332.3,0.15953459]
["bitfinex-derivatives","ETHF0:USTF0",1770085016697,0.16429701,2333.0,2332.0,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085017601,3.66351,2333.1,2332.0,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085017904,3.82780701,2333.1,2332.0,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1770085018103,0.16429701,2333.0,2332.0,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1770085018605,0.37881701,2333.0,2332.0,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770085018801,0.37881701,2333.0,2332.0,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1770085018997,0.16429701,2333.0,2332.0,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1770085019204,0.21447,2333.5,2332.0,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1770085019205,0.16429701,2333.3,2332.0,0.15942146]
["bitfinex-derivatives","ETHF0:USTF0",1770085020198,0.16429701,2333.3,2332.0,0.37403146]
["bitfinex-derivatives","ETHF0:USTF0",1770085020399,4.02029701,2333.6,2332.3,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085021205,3.00522993,2334.1,2332.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085021400,3.00522993,2334.1,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085022204,0.16429701,2334.0,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085022608,3.00522993,2334.1,2333.1,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085023507,0.00522993,2334.1,2333.3,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085023704,0.16429701,2334.9,2333.5,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085024609,0.16869558,2334.9,2333.5,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085025210,0.16429701,2334.5,2333.2,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085025610,0.16429701,2334.3,2332.9,2.7256873]
["bitfinex-derivatives","ETHF0:USTF0",1770085025805,0.16429701,2334.3,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085025806,0.16429701,2334.1,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085026606,0.16429701,2334.0,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085026808,0.16429701,2333.7,2332.6,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085027510,0.16429701,2334.0,2332.6,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770085027811,0.16429701,2334.2,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085028011,0.16429701,2334.0,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085030615,2.68319995,2334.3,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085031107,0.16429701,2334.2,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085032114,0.16429701,2334.0,2332.7,2.56931124]
["bitfinex-derivatives","ETHF0:USTF0",1770085032314,0.16429701,2334.0,2332.7,2.7256873]
["bitfinex-derivatives","ETHF0:USTF0",1770085032814,0.16429701,2334.0,2332.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085033113,0.21441,2334.1,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085033715,0.16429701,2334.3,2332.9,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085033915,0.16429701,2334.3,2333.0,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085035816,0.16429701,2334.3,2333.2,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085036020,7.48329701,2334.6,2333.3,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085036520,7.319,2334.6,2333.4,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085037320,3.16969558,2334.9,2333.6,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085038119,3.16969558,2334.9,2333.7,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085038320,3.16969558,2334.9,2333.7,0.16012916]
["bitfinex-derivatives","ETHF0:USTF0",1770085039625,0.16429701,2334.8,2333.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085040523,3.16432938,2334.9,2333.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085040823,0.15893081,2334.8,2333.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085041019,3.00539857,2334.9,2333.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085042025,3.16432938,2334.9,2333.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085042423,3.00539857,2334.9,2333.8,0.15637606]
["bitfinex-derivatives","ETHF0:USTF0",1770085043630,0.00439857,2334.9,2334.0,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085044628,0.16332938,2334.9,2334.0,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085046925,0.00439857,2334.9,2334.0,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085047331,0.00439857,2334.9,2334.2,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085047626,10.36893081,2335.6,2334.3,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085047627,0.15893081,2335.6,2334.3,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085047831,0.15893081,2335.6,2334.3,0.37900892]
["bitfinex-derivatives","ETHF0:USTF0",1770085048131,0.15893081,2335.6,2334.5,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085048431,9.135,2335.8,2334.5,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085048627,9.13975979,2335.8,2334.6,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085048833,3.00475979,2335.8,2334.7,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085049126,3.00475979,2335.8,2334.8,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085049427,3.00475979,2335.8,2334.9,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085049626,0.00475979,2335.8,2334.9,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085049832,0.15893081,2336.2,2334.9,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085050331,0.15893081,2336.5,2335.0,2.71584298]
["bitfinex-derivatives","ETHF0:USTF0",1770085050527,0.15893081,2336.5,2335.1,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085050731,0.16421564,2336.5,2335.1,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085054732,0.16421564,2336.5,2335.3,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085055935,0.16421564,2336.5,2335.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1770085056132,0.15893081,2336.4,2335.0,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085057130,0.15893081,2336.4,2334.8,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1770085057131,0.15893081,2336.4,2335.1,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085057630,0.15893081,2336.4,2335.2,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085058035,0.15893081,2336.4,2335.3,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085058233,0.00528483,2336.5,2335.3,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085058442,0.00528483,2336.5,2335.3,0.37891892]
["bitfinex-derivatives","ETHF0:USTF0",1770085058739,0.00528483,2336.5,2335.4,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085058938,0.00528483,2336.5,2335.4,0.16862859]
["bitfinex-derivatives","ETHF0:USTF0",1770085059141,0.00528483,2336.5,2335.5,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085059938,0.16421564,2336.5,2335.5,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085063445,0.16421564,2336.5,2335.4,0.00400967]
["bitfinex-derivatives","ETHF0:USTF0",1770085063645,0.15893081,2336.2,2335.4,0.00400967]
["bitfinex-derivatives","ETHF0:USTF0",1770085065341,0.15893081,2336.1,2334.8,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085065850,0.15893081,2336.0,2334.8,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085066044,0.15893081,2335.7,2334.5,0.16461892]
["bitfinex-derivatives","ETHF0:USTF0",1770085066248,0.15893081,2335.3,2334.5,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1770085068344,0.15893081,2335.6,2334.5,0.17004244]
["bitfinex-derivatives","ETHF0:USTF0",1770085069548,2.998,2335.8,2334.5,0.17004244]
["bitfinex-derivatives","ETHF0:USTF0",1770085069849,0.15893081,2335.7,2334.5,0.17004244]
["bitfinex-derivatives","ETHF0:USTF0",1770085073852,0.16463964,2335.6,2334.5,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1770085074047,0.37891964,2335.6,2334.5,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1770085074252,0.16463964,2335.5,2334.5,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1770085075553,0.16463964,2335.5,2334.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1770085076953,2.52320732,2335.7,2334.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1770085077153,0.37887964,2336.0,2334.7,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085077450,2.52320732,2336.2,2334.9,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085077451,0.16463964,2336.2,2334.9,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085077853,0.16463964,2336.2,2335.0,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085078054,7.42663964,2336.4,2335.1,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085078355,0.16463964,2336.3,2335.1,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085080152,0.16463964,2336.1,2334.9,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085080558,0.21422,2336.2,2334.6,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085080559,0.16463964,2335.9,2334.6,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085080758,2.52320732,2336.2,2334.6,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085080759,0.16463964,2335.7,2334.6,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085082056,0.16463964,2335.7,2334.5,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1770085082057,0.16463964,2335.4,2334.5,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1770085083257,0.16463964,2334.6,2333.7,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085083650,0.16463964,2334.3,2333.4,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085084252,0.16864581,2334.3,2333.4,0.16116816]
["bitfinex-derivatives","ETHF0:USTF0",1770085084559,0.16864581,2334.3,2333.4,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1770085085160,0.38304581,2334.3,2333.4,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1770085085359,0.16463964,2334.2,2333.4,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1770085086060,0.16463964,2334.2,2333.0,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085087057,0.16463964,2334.2,2333.0,0.16208229]
["bitfinex-derivatives","ETHF0:USTF0",1770085088058,0.00400617,2334.3,2333.0,0.16208229]
["bitfinex-derivatives","ETHF0:USTF0",1770085088956,0.16864581,2334.3,2333.0,0.16208229]
["bitfinex-derivatives","ETHF0:USTF0",1770085089158,0.16463964,2334.2,2333.0,0.16208229]
["bitfinex-derivatives","ETHF0:USTF0",1770085090062,0.16463964,2333.7,2332.4,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085091156,0.16463964,2333.6,2332.4,0.16271919]
["bitfinex-derivatives","ETHF0:USTF0",1770085095764,0.16463964,2333.5,2332.4,0.00548603]
["bitfinex-derivatives","ETHF0:USTF0",1770085095969,0.16463964,2333.1,2332.4,0.00548603]
["bitfinex-derivatives","ETHF0:USTF0",1770085096367,0.16463964,2333.0,2331.8,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085097462,0.16463964,2333.0,2331.8,0.16104799]
["bitfinex-derivatives","ETHF0:USTF0",1770085099172,0.21451,2333.1,2331.8,0.16104799]
["bitfinex-derivatives","ETHF0:USTF0",1770085099364,0.16463964,2333.5,2332.0,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085099768,0.16463964,2333.5,2332.1,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085101372,3.0,2333.7,2332.1,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085101373,0.21449,2333.3,2332.1,0.15723316]
["bitfinex-derivatives","ETHF0:USTF0",1770085101566,0.16494676,2333.1,2331.8,0.15911125]
["bitfinex-derivatives","ETHF0:USTF0",1770085101770,0.16494676,2333.0,2331.8,0.15911125]
["bitfinex-derivatives","ETHF0:USTF0",1770085103273,0.21451,2333.1,2331.8,0.15911125]
["bitfinex-derivatives","ETHF0:USTF0",1770085103979,0.37945676,2333.1,2331.8,0.15911125]
["bitfinex-derivatives","ETHF0:USTF0",1770085104576,0.16494676,2333.0,2331.8,0.15911125]
["bitfinex-derivatives","ETHF0:USTF0",1770085105279,0.21451,2333.1,2331.8,0.15911125]
["bitfinex-derivatives","ETHF0:USTF0",1770085105983,0.16494676,2333.5,2332.0,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085106181,0.16494676,2333.4,2332.0,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085106676,0.37942676,2333.4,2332.0,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085106980,0.21448,2333.4,2332.0,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085107275,0.16494676,2333.7,2332.4,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085107481,0.21444,2333.9,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085107673,0.37938676,2333.9,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085108376,3.001,2334.2,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085108377,0.16494676,2333.7,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085108583,0.16494676,2333.6,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085110886,0.21445,2333.7,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085111086,0.16494676,2333.6,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085112780,0.16494676,2333.5,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085114488,2.50266151,2333.8,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085114783,0.21442,2334.0,2332.9,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085115082,0.16494676,2334.1,2332.9,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085115282,0.16494676,2334.0,2332.9,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085118592,0.16494676,2333.7,2332.6,2.69475811]
["bitfinex-derivatives","ETHF0:USTF0",1770085118891,0.16494676,2333.6,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085119093,0.16494676,2333.5,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085120895,0.21446,2333.6,2332.6,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085121787,0.16494676,2333.4,2332.3,2.69475811]
["bitfinex-derivatives","ETHF0:USTF0",1770085122993,0.16494676,2333.4,2332.4,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085123288,2.71713151,2333.5,2332.4,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085123593,2.50266151,2333.6,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085123893,9.83660827,2333.7,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085124295,2.66760827,2333.6,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085124489,0.16494676,2333.5,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085124693,0.16494676,2333.4,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085124991,0.21447,2333.5,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085125492,0.16494676,2333.4,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085128793,2.50266151,2333.5,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085128997,2.66760827,2333.6,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085129198,2.70158975,2333.5,2332.5,0.15529642]
["bitfinex-derivatives","ETHF0:USTF0",1770085131598,2.53664299,2333.9,2332.9,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085131798,0.16696744,2333.8,2332.9,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085132000,0.16696744,2333.6,2332.6,2.72310346]
["bitfinex-derivatives","ETHF0:USTF0",1770085132202,0.16696744,2333.6,2332.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085134102,0.16696744,2333.5,2332.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085134303,2.53664299,2333.7,2332.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085134601,0.16696744,2333.6,2332.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085135402,2.53664299,2333.7,2332.8,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085135604,2.53664299,2333.8,2332.9,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085135804,2.53664299,2334.0,2333.0,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085136004,2.53664299,2334.0,2333.1,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085136205,2.53664299,2334.1,2333.2,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085136405,12.70664299,2334.2,2333.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085136706,5.53764299,2334.2,2333.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085137504,3.001,2334.2,2333.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085138002,2.54064916,2334.3,2333.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085138301,0.00400617,2334.3,2333.4,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085138498,2.70361043,2334.8,2333.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085138699,2.53664299,2334.9,2333.8,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085138905,2.70361043,2335.1,2334.0,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085139104,0.16696744,2335.0,2334.0,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085139499,0.17019855,2335.0,2334.0,0.16292539]
["bitfinex-derivatives","ETHF0:USTF0",1770085140005,0.16696744,2334.8,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085141906,0.16696744,2334.8,2334.0,0.16292539]
["bitfinex-derivatives","ETHF0:USTF0",1770085142501,0.00323111,2335.0,2334.0,0.16292539]
["bitfinex-derivatives","ETHF0:USTF0",1770085142707,7.175,2335.3,2334.1,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085143002,0.16696744,2335.5,2334.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085143708,0.17172679,2335.5,2334.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085144206,0.00475935,2335.5,2334.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085144802,0.17172679,2335.5,2334.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085145003,0.16696744,2335.3,2334.0,0.16292539]
["bitfinex-derivatives","ETHF0:USTF0",1770085145202,0.16696744,2335.2,2334.0,0.16292539]
["bitfinex-derivatives","ETHF0:USTF0",1770085146706,0.00475935,2335.5,2334.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085147009,0.00475935,2335.5,2334.4,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085148410,0.00475935,2335.5,2334.5,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085149211,0.00475935,2335.5,2334.5,3.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085149507,0.00475935,2335.5,2334.6,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085150010,0.21423,2336.1,2334.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085150208,0.16696744,2336.0,2334.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085150909,0.16997428,2336.0,2334.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085153316,0.00300684,2336.0,2334.7,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085153510,0.00300684,2336.0,2335.0,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085154606,0.16997428,2336.0,2335.0,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085155108,0.00300684,2336.0,2335.0,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085156616,0.00300684,2336.0,2335.1,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085156817,2.72718,2336.7,2335.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085156818,0.16696744,2336.6,2335.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085157821,0.17078934,2336.6,2335.3,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085158518,0.17078934,2336.6,2335.4,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085159120,0.0038219,2336.6,2335.4,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085159420,0.0038219,2336.6,2335.5,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085160123,0.1683784,2336.6,2335.5,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085161224,0.0038219,2336.6,2335.5,0.15813025]
["bitfinex-derivatives","ETHF0:USTF0",1770085161825,0.0038219,2336.6,2335.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085164026,0.1683784,2336.6,2335.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085165024,0.1645565,2336.5,2335.2,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085165527,0.1645565,2336.4,2335.2,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085167327,0.1645565,2336.4,2334.9,2.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1770085167328,0.1645565,2336.0,2334.9,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085168428,0.1645565,2335.9,2334.9,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085169531,0.1645565,2336.2,2334.9,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085170026,7.091,2336.3,2334.9,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085170430,7.091,2336.3,2335.0,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085170628,0.1645565,2336.2,2335.0,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085172531,0.1645565,2336.1,2335.0,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085172923,0.1645565,2336.1,2334.8,2.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1770085173126,0.1645565,2335.9,2334.8,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085174236,0.1645565,2335.6,2334.5,2.72843603]
["bitfinex-derivatives","ETHF0:USTF0",1770085174434,0.1645565,2335.6,2334.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085175433,0.21427,2335.7,2334.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085175635,2.70119949,2335.9,2334.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085175934,0.1645565,2335.8,2334.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085176136,0.1645565,2335.7,2334.6,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085177236,2.53664299,2335.9,2334.6,2.72843603]
["bitfinex-derivatives","ETHF0:USTF0",1770085177438,0.1645565,2335.8,2334.7,0.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1770085183238,0.1645565,2335.6,2334.6,3.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1770085183441,0.1645565,2335.2,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770085184741,0.1645565,2335.2,2334.6,0.62373274]
["bitfinex-derivatives","ETHF0:USTF0",1770085185939,0.3788665,2335.2,2334.6,0.62373274]
["bitfinex-derivatives","ETHF0:USTF0",1770085186245,2.53664299,2335.3,2334.2,0.18504798]
["bitfinex-derivatives","ETHF0:USTF0",1770085186246,0.21610024,2335.0,2334.2,0.18504798]
["bitfinex-derivatives","ETHF0:USTF0",1770085187246,0.21610024,2335.0,2334.0,0.18980498]
["bitfinex-derivatives","ETHF0:USTF0",1770085187247,7.30734,2334.9,2334.0,0.18980498]
["bitfinex-derivatives","ETHF0:USTF0",1770085187444,7.31071517,2334.9,2334.0,0.18980498]
["bitfinex-derivatives","ETHF0:USTF0",1770085190047,0.2228017,2334.8,2334.0,0.18980498]
["bitfinex-derivatives","ETHF0:USTF0",1770085190349,0.13930703,2334.7,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085192147,0.24184225,2334.6,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085192443,0.21436,2334.7,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085192649,0.00337517,2334.9,2334.0,0.24292225]
["bitfinex-derivatives","ETHF0:USTF0",1770085193550,0.24184225,2335.4,2334.0,0.24292225]
["bitfinex-derivatives","ETHF0:USTF0",1770085193551,7.34084225,2335.4,2334.0,0.24292225]
["bitfinex-derivatives","ETHF0:USTF0",1770085194551,7.34468938,2335.4,2334.0,0.24292225]
["bitfinex-derivatives","ETHF0:USTF0",1770085195351,7.34468938,2335.4,2334.1,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085195751,0.24568938,2335.4,2334.3,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085197356,0.24184225,2335.1,2334.3,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085197656,0.24184225,2335.0,2334.1,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085198152,0.24184225,2335.0,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085199950,0.24184225,2334.9,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085200149,0.45618225,2334.9,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085200353,0.24184225,2334.5,2334.0,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770085200552,0.24184225,2334.5,2333.5,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085200752,0.45622225,2334.5,2333.5,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085200953,0.24184225,2334.4,2333.2,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085201153,0.24184225,2334.3,2333.2,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085201454,0.24184225,2334.2,2333.2,0.00316963]
["bitfinex-derivatives","ETHF0:USTF0",1770085202052,0.24184225,2334.0,2333.2,0.00316963]
["bitfinex-derivatives","ETHF0:USTF0",1770085202365,7.33684225,2334.3,2333.2,0.24129674]
["bitfinex-derivatives","ETHF0:USTF0",1770085202549,7.095,2334.3,2333.2,0.24129674]
["bitfinex-derivatives","ETHF0:USTF0",1770085202753,0.24184225,2334.5,2333.3,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085206949,2.77848524,2334.8,2333.4,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085207149,0.24184225,2334.8,2333.5,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085211360,0.24184225,2334.8,2333.6,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085211560,3.21333,2335.0,2333.7,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1770085211864,3.45517225,2335.0,2333.8,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085212161,0.24184225,2334.9,2333.8,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085213560,0.24184225,2334.8,2333.8,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085214463,0.24184225,2334.7,2333.8,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085215366,0.24184225,2334.6,2333.6,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085215863,0.24184225,2334.6,2333.7,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085216265,7.211,2334.7,2333.7,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085216460,2.53664299,2335.3,2334.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1770085216668,2.53664299,2335.8,2334.7,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085216959,3.0,2335.9,2335.0,0.23812711]
["bitfinex-derivatives","ETHF0:USTF0",1770085217759,3.00417613,2335.9,2335.0,0.24118822]
["bitfinex-derivatives","ETHF0:USTF0",1770085218160,3.24601838,2335.9,2335.0,0.24118822]
["bitfinex-derivatives","ETHF0:USTF0",1770085218356,0.24184225,2335.8,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085221465,0.24184225,2335.8,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085223963,0.24184225,2335.8,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085227366,4.30263831,2335.9,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085227864,1.08420218,2335.8,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085228767,0.00417613,2335.9,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085229667,1.08837831,2335.9,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085229867,1.08837831,2335.9,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085230366,1.08837831,2335.9,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085234970,1.08837831,2335.9,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085235971,1.30262831,2335.9,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085236173,1.08420218,2335.8,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085236674,1.08420218,2335.8,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085238073,0.00417613,2335.9,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085238778,1.08420218,2336.2,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085239875,1.08733747,2336.2,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085240475,0.00313529,2336.2,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085240677,1.08733747,2336.2,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085241975,0.00313529,2336.2,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085242179,0.00313529,2336.2,2335.1,1.02259729]
["bitfinex-derivatives","ETHF0:USTF0",1770085242780,1.08733747,2336.2,2335.1,1.02259729]
["bitfinex-derivatives","ETHF0:USTF0",1770085245074,3.61516918,2336.2,2335.1,3.57460693]
["bitfinex-derivatives","ETHF0:USTF0",1770085245278,3.61516918,2336.2,2335.2,1.02259729]
["bitfinex-derivatives","ETHF0:USTF0",1770085245880,1.08420218,2336.1,2335.1,2.55200964]
["bitfinex-derivatives","ETHF0:USTF0",1770085246080,1.08420218,2335.7,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085246972,2.52783171,2335.8,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085247177,2.52783171,2335.9,2335.1,1.02259729]
["bitfinex-derivatives","ETHF0:USTF0",1770085247883,3.61203389,2335.9,2335.1,1.02259729]
["bitfinex-derivatives","ETHF0:USTF0",1770085249184,1.08420218,2335.6,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085249586,2.52783171,2335.8,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085250084,4.09841807,2335.8,2335.0,1.0256584]
["bitfinex-derivatives","ETHF0:USTF0",1770085252489,1.62928043,2335.7,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085252686,4.15711214,2335.7,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085252886,1.62928043,2335.6,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085258393,1.62928043,2335.5,2335.0,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1770085258692,1.62928043,2335.5,2334.6,4.14815261]
["bitfinex-derivatives","ETHF0:USTF0",1770085259396,1.62928043,2335.3,2334.5,4.14815261]
["bitfinex-derivatives","ETHF0:USTF0",1770085259582,1.62928043,2335.2,2334.5,0.00344062]
["bitfinex-derivatives","ETHF0:USTF0",1770085260188,1.62928043,2335.2,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085260388,7.35,2335.3,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085261186,8.97928043,2335.3,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085262490,1.62928043,2335.2,2334.5,0.00344062]
["bitfinex-derivatives","ETHF0:USTF0",1770085263293,1.62928043,2335.2,2334.5,1.58538265]
["bitfinex-derivatives","ETHF0:USTF0",1770085264687,7.35,2335.3,2334.5,1.58538265]
["bitfinex-derivatives","ETHF0:USTF0",1770085264893,1.62928043,2335.8,2334.9,4.14815261]
["bitfinex-derivatives","ETHF0:USTF0",1770085265093,1.62928043,2335.8,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085265292,1.62928043,2335.8,2334.9,4.14815261]
["bitfinex-derivatives","ETHF0:USTF0",1770085265491,1.62928043,2335.8,2335.0,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085267291,1.62928043,2335.8,2334.8,4.14815261]
["bitfinex-derivatives","ETHF0:USTF0",1770085268294,1.62928043,2335.8,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085268594,1.62928043,2335.8,2335.0,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085268792,1.62928043,2335.8,2335.1,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085269385,1.62928043,2335.8,2335.1,4.14815261]
["bitfinex-derivatives","ETHF0:USTF0",1770085270187,1.62928043,2335.8,2335.1,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085271191,1.62928043,2335.8,2335.0,2.56318887]
["bitfinex-derivatives","ETHF0:USTF0",1770085271394,0.82979767,2335.7,2334.6,2.56365606]
["bitfinex-derivatives","ETHF0:USTF0",1770085271596,0.82979767,2335.2,2334.5,0.00344062]
["bitfinex-derivatives","ETHF0:USTF0",1770085271792,0.84947629,2335.1,2334.2,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085271986,0.84947629,2334.9,2334.0,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085272697,7.58333,2335.0,2334.0,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085272896,7.58333,2335.0,2334.0,1.58503337]
["bitfinex-derivatives","ETHF0:USTF0",1770085273393,8.52960594,2335.0,2334.0,1.58503337]
["bitfinex-derivatives","ETHF0:USTF0",1770085274394,0.96930477,2334.9,2334.0,1.58503337]
["bitfinex-derivatives","ETHF0:USTF0",1770085276198,7.369,2335.0,2334.0,1.58503337]
["bitfinex-derivatives","ETHF0:USTF0",1770085276399,2.54497841,2335.3,2334.0,1.58503337]
["bitfinex-derivatives","ETHF0:USTF0",1770085276594,3.21326,2335.8,2334.0,1.58503337]
["bitfinex-derivatives","ETHF0:USTF0",1770085276595,5.54397841,2335.8,2334.5,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085276796,2.999,2335.8,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085276993,2.999,2335.8,2334.7,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085277195,0.00313529,2336.2,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085277698,1.12265709,2336.2,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085278196,1.1195218,2336.1,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085278497,1.1195218,2336.0,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085278698,3.66450021,2336.0,2334.9,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085278899,1.18664031,2335.7,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085279099,1.18664031,2335.6,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085279294,1.18664031,2335.5,2334.6,1.58194203]
["bitfinex-derivatives","ETHF0:USTF0",1770085282700,1.18664031,2335.5,2334.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085283302,1.3930365,2335.4,2334.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085287500,2.54497841,2335.6,2334.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085287707,0.21428,2335.6,2334.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085287908,1.62715453,2335.5,2334.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085288602,1.67173972,2335.3,2334.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085289399,1.67173972,2335.2,2334.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085289600,1.67173972,2335.2,2334.1,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085290309,1.71645703,2335.1,2334.1,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085290800,1.71645703,2335.1,2334.0,0.00309134]
["bitfinex-derivatives","ETHF0:USTF0",1770085291006,1.94702818,2334.9,2334.0,0.00309134]
["bitfinex-derivatives","ETHF0:USTF0",1770085291309,1.73268818,2334.8,2334.0,0.00309134]
["bitfinex-derivatives","ETHF0:USTF0",1770085291609,9.12268818,2334.7,2334.0,0.00309134]
["bitfinex-derivatives","ETHF0:USTF0",1770085291809,7.39,2334.7,2334.0,2.0925863]
["bitfinex-derivatives","ETHF0:USTF0",1770085292307,7.391,2335.1,2334.0,2.0925863]
["bitfinex-derivatives","ETHF0:USTF0",1770085292506,2.54497841,2335.3,2334.0,2.0925863]
["bitfinex-derivatives","ETHF0:USTF0",1770085292706,2.75927841,2335.4,2334.0,2.0925863]
["bitfinex-derivatives","ETHF0:USTF0",1770085292910,2.54497841,2335.4,2334.0,2.0925863]
["bitfinex-derivatives","ETHF0:USTF0",1770085293106,7.392,2335.5,2334.2,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085293300,7.392,2335.5,2334.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085294110,1.82490472,2335.4,2334.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085294612,7.392,2335.5,2334.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085296005,7.392,2335.5,2334.3,2.30389496]
["bitfinex-derivatives","ETHF0:USTF0",1770085297007,7.392,2335.5,2334.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085298409,7.392,2335.5,2334.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1770085298613,2.999,2335.8,2334.6,2.30386496]
["bitfinex-derivatives","ETHF0:USTF0",1770085298908,2.999,2335.8,2334.7,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085299113,2.999,2335.8,2334.6,4.05375392]
["bitfinex-derivatives","ETHF0:USTF0",1770085299114,0.00313529,2336.2,2335.0,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085299511,0.00313529,2336.2,2334.9,3.83938392]
["bitfinex-derivatives","ETHF0:USTF0",1770085299512,0.00313529,2336.2,2335.2,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085299706,0.00313529,2336.2,2335.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085299911,0.00313529,2336.2,2335.5,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085300915,1.81483429,2336.2,2335.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085301719,0.00313529,2336.2,2335.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085303417,0.21418,2336.7,2335.3,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085303621,0.21418,2336.7,2335.4,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085303816,0.21418,2336.7,2335.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085304119,4.81278808,2336.8,2335.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085304417,4.81747183,2336.8,2335.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085305417,3.00368375,2336.8,2335.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085305719,4.81219303,2336.8,2335.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085307214,3.00368375,2336.8,2335.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085307416,3.00368375,2336.8,2335.6,2.30376496]
["bitfinex-derivatives","ETHF0:USTF0",1770085307616,3.00368375,2336.8,2335.8,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085307918,3.00368375,2336.8,2335.8,2.09437012]
["bitfinex-derivatives","ETHF0:USTF0",1770085308216,0.00468375,2336.8,2335.8,2.09437012]
["bitfinex-derivatives","ETHF0:USTF0",1770085308613,0.00468375,2336.8,2335.8,2.30863012]
["bitfinex-derivatives","ETHF0:USTF0",1770085309418,0.21407,2337.9,2336.4,2.30368496]
["bitfinex-derivatives","ETHF0:USTF0",1770085309719,0.21407,2337.9,2336.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085309920,2.09947984,2337.9,2336.6,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1770085310420,0.21402,2338.4,2337.0,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085310812,2.09700597,2338.4,2337.0,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085311421,2.10209635,2338.4,2337.0,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085312517,1.88298597,2338.0,2336.7,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085314322,1.8850099,2337.8,2336.7,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085314918,1.93582111,2337.7,2336.7,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085315524,1.93582111,2337.7,2336.4,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085319227,3.30607,2337.8,2336.4,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085320526,2.14895546,2337.7,2336.4,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085321129,0.21408,2337.7,2336.4,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085321525,1.93392072,2337.9,2336.4,2.6379252]
["bitfinex-derivatives","ETHF0:USTF0",1770085322032,1.93392072,2337.9,2336.6,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085325429,1.9050625,2337.6,2336.6,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085327136,2.1191525,2337.6,2336.6,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085327535,1.90461899,2337.4,2336.3,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085328734,4.4495974,2337.7,2336.3,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085329238,0.21411,2337.4,2336.3,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085331740,2.54497841,2337.6,2336.3,2.6379352]
["bitfinex-derivatives","ETHF0:USTF0",1770085331940,4.44293696,2337.8,2336.3,2.6379352]
["bitfinex-derivatives","ETHF0:USTF0",1770085332141,2.54497841,2337.7,2336.3,2.6379352]
["bitfinex-derivatives","ETHF0:USTF0",1770085332340,2.54497841,2337.7,2336.4,2.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1770085334944,1.90537762,2337.6,2336.3,2.07872734]
["bitfinex-derivatives","ETHF0:USTF0",1770085335147,0.2142,2336.5,2335.3,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085335349,9.97097841,2336.4,2335.3,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085335552,0.21424,2336.1,2334.5,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085335741,2.75921841,2336.1,2334.5,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085335945,2.75921841,2336.1,2334.7,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085336142,0.21814568,2336.1,2334.7,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085336346,0.21814568,2336.1,2334.7,2.53290037]
["bitfinex-derivatives","ETHF0:USTF0",1770085337250,0.21814568,2336.1,2334.8,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085339552,0.21814568,2336.1,2335.0,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085339751,0.00390568,2336.1,2335.1,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085340048,0.00390568,2336.1,2335.2,2.52755865]
["bitfinex-derivatives","ETHF0:USTF0",1770085340251,0.00390568,2336.1,2335.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085340751,0.00390568,2336.1,2335.5,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085340950,2.54497841,2337.3,2336.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085341149,2.997,2337.5,2336.0,2.74292999]
["bitfinex-derivatives","ETHF0:USTF0",1770085341348,2.997,2337.5,2336.2,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085341750,2.997,2337.5,2336.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085341947,0.21414,2337.2,2336.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085342151,0.21414,2337.2,2336.4,2.53222856]
["bitfinex-derivatives","ETHF0:USTF0",1770085344657,5.54714537,2337.5,2336.6,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085344858,5.76124537,2337.5,2336.6,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085345257,2.54497841,2337.4,2336.6,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085345958,5.54714537,2337.5,2336.8,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085346858,3.00216696,2337.5,2337.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085347360,3.00216696,2337.5,2337.1,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085348161,2.54497841,2337.8,2337.5,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085348358,10.07097841,2338.0,2337.5,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085348558,7.526,2338.0,2337.5,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085348863,6.31799745,2338.0,2337.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085349260,6.32328496,2338.0,2337.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085349559,6.32328496,2338.0,2337.8,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085349759,6.32328496,2338.0,2337.7,3.83938392]
["bitfinex-derivatives","ETHF0:USTF0",1770085350059,6.32328496,2338.0,2336.8,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085350259,6.32328496,2338.0,2337.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085350659,6.32328496,2338.0,2337.1,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085352355,6.32328496,2338.0,2336.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1770085352356,6.32328496,2338.0,2337.2,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085352662,6.32328496,2338.0,2337.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085353055,6.32328496,2338.0,2337.6,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085353962,6.32328496,2338.0,2337.3,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085354261,6.32328496,2338.0,2337.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085354656,2.75904841,2337.9,2336.5,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085354860,2.75904841,2337.9,2336.6,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085355059,0.21408,2337.8,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085355663,2.75905841,2337.8,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085357068,2.54497841,2337.7,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085357569,0.21411,2337.4,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085357756,7.55,2337.3,2336.4,2.53222856]
["bitfinex-derivatives","ETHF0:USTF0",1770085357959,7.55,2337.3,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085358158,7.55,2337.3,2336.9,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085358367,7.554,2337.7,2337.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085359666,10.09897841,2337.7,2336.5,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085359865,2.75907841,2337.6,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085360268,2.75907841,2337.5,2336.7,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085362868,2.54497841,2337.6,2336.8,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085363067,10.09897841,2337.7,2336.9,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085363365,10.09897841,2337.7,2337.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085363573,10.09897841,2337.7,2337.0,6.36807391]
["bitfinex-derivatives","ETHF0:USTF0",1770085363771,10.09897841,2337.7,2337.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085363772,7.554,2337.7,2337.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085364265,7.554,2337.7,2337.5,3.83938392]
["bitfinex-derivatives","ETHF0:USTF0",1770085364471,4.09943527,2337.7,2337.5,2.41607517]
["bitfinex-derivatives","ETHF0:USTF0",1770085364660,4.09943527,2337.7,2337.5,4.54179406]
["bitfinex-derivatives","ETHF0:USTF0",1770085364865,4.09943527,2337.7,2337.6,2.01295372]
["bitfinex-derivatives","ETHF0:USTF0",1770085365165,4.09943527,2337.7,2336.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1770085365166,4.09943527,2337.7,2337.1,2.01295372]
["bitfinex-derivatives","ETHF0:USTF0",1770085365670,4.09943527,2337.7,2337.4,2.01295372]
["bitfinex-derivatives","ETHF0:USTF0",1770085365866,4.09943527,2337.7,2337.4,1.61437974]
["bitfinex-derivatives","ETHF0:USTF0",1770085366069,4.09943527,2337.7,2337.4,1.21539793]
["bitfinex-derivatives","ETHF0:USTF0",1770085366267,4.09943527,2337.7,2337.5,1.21539793]
["bitfinex-derivatives","ETHF0:USTF0",1770085366469,4.09943527,2337.7,2337.2,1.01586659]
["bitfinex-derivatives","ETHF0:USTF0",1770085366671,0.21934751,2338.0,2337.4,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085367069,0.21934751,2338.0,2337.1,1.01586659]
["bitfinex-derivatives","ETHF0:USTF0",1770085367070,0.00528751,2338.0,2337.7,3.54455658]
["bitfinex-derivatives","ETHF0:USTF0",1770085367366,0.00528751,2338.0,2336.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1770085367367,0.00528751,2338.0,2337.8,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085367771,0.00528751,2338.0,2337.9,1.01586659]
["bitfinex-derivatives","ETHF0:USTF0",1770085368367,2.50805828,2338.3,2338.0,2.52868999]
["bitfinex-derivatives","ETHF0:USTF0",1770085368569,5.0698489,2339.4,2337.7,2.05225959]
["bitfinex-derivatives","ETHF0:USTF0",1770085368769,2.52868999,2340.0,2339.3,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085368965,53.37689653,2339.9,2339.4,8.7244696]
["bitfinex-derivatives","ETHF0:USTF0",1770085369168,2.52757128,2339.9,2339.1,3.82731278]
["bitfinex-derivatives","ETHF0:USTF0",1770085369368,15.87017594,2339.7,2339.2,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085369565,2.52757128,2339.6,2339.1,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085369768,2.52757128,2339.6,2339.2,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085370069,2.52757128,2339.6,2339.1,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085370273,50.84932525,2339.5,2339.0,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085370467,66.71940691,2339.8,2339.1,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085370672,2.527477,2339.7,2339.0,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085370872,2.527477,2339.7,2339.1,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085371171,2.527477,2339.7,2339.0,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085371573,15.87008166,2339.7,2339.0,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085371769,2.527477,2339.7,2339.0,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085371968,2.527477,2339.3,2339.0,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085372171,2.527477,2339.3,2338.9,0.00504279]
["bitfinex-derivatives","ETHF0:USTF0",1770085372474,66.71940691,2339.3,2338.9,0.00504279]
["bitfinex-derivatives","ETHF0:USTF0",1770085372775,15.87008166,2339.3,2338.9,0.00504279]
["bitfinex-derivatives","ETHF0:USTF0",1770085373872,13.34260466,2339.0,2338.9,0.00504279]
["bitfinex-derivatives","ETHF0:USTF0",1770085374074,15.87008166,2339.2,2338.6,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085374270,66.71940691,2339.1,2338.6,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085374575,2.527477,2339.1,2338.4,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085374872,53.36944203,2339.0,2338.5,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085375068,2.52011678,2339.0,2338.5,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1770085375269,50.84932525,2338.9,2338.5,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1770085375666,66.71204669,2338.9,2338.5,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1770085375869,13.34260466,2338.7,2338.3,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085376072,50.84932525,2338.9,2338.2,8.9101043]
["bitfinex-derivatives","ETHF0:USTF0",1770085376275,2.52011678,2339.1,2338.3,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085376472,50.84932525,2339.0,2338.2,3.83979579]
["bitfinex-derivatives","ETHF0:USTF0",1770085376769,2.51286173,2339.5,2338.4,0.02923054]
["bitfinex-derivatives","ETHF0:USTF0",1770085376974,53.36218698,2339.5,2338.5,0.02923054]
["bitfinex-derivatives","ETHF0:USTF0",1770085377170,50.84932525,2339.5,2338.5,2.61823054]
["bitfinex-derivatives","ETHF0:USTF0",1770085377375,50.84932525,2339.5,2338.8,0.02923054]
["bitfinex-derivatives","ETHF0:USTF0",1770085377874,0.00435258,2339.9,2338.9,0.02923054]
["bitfinex-derivatives","ETHF0:USTF0",1770085378074,50.84932525,2339.7,2338.9,0.02923054]
["bitfinex-derivatives","ETHF0:USTF0",1770085378275,2.51286173,2339.6,2338.8,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085378471,2.51286173,2339.6,2338.8,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085378773,50.84932525,2339.5,2338.8,8.92461441]
["bitfinex-derivatives","ETHF0:USTF0",1770085378977,66.71940691,2339.8,2338.9,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085379174,66.71940691,2339.8,2338.8,3.8543059]
["bitfinex-derivatives","ETHF0:USTF0",1770085379476,53.37680225,2339.8,2338.9,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085380075,2.527477,2339.6,2338.9,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085380577,13.34260466,2339.5,2338.9,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085380773,50.84932525,2339.5,2338.9,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085380975,13.34260466,2339.3,2338.9,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085381175,13.34260466,2339.3,2338.8,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085381374,64.19192991,2339.3,2338.9,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085381570,64.19192991,2339.3,2338.8,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085381768,15.87008166,2339.2,2338.8,5.07030851]
["bitfinex-derivatives","ETHF0:USTF0",1770085381977,13.34260466,2339.2,2338.8,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085382276,13.34260466,2339.2,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085382576,50.84932525,2339.3,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085382769,64.19192991,2339.3,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085383376,66.71940691,2339.3,2338.7,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085383571,2.527477,2339.6,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085383770,66.71940691,2339.6,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085383975,53.37680225,2339.6,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085384268,2.527477,2339.5,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085385269,50.84932525,2339.4,2338.7,8.89538387]
["bitfinex-derivatives","ETHF0:USTF0",1770085386073,2.527477,2339.3,2338.8,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085386378,2.27934095,2338.8,2338.4,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085386575,15.62194561,2338.8,2338.3,3.82507536]
["bitfinex-derivatives","ETHF0:USTF0",1770085386877,13.34260466,2338.6,2338.2,0.00317235]
["bitfinex-derivatives","ETHF0:USTF0",1770085387078,64.19192991,2338.7,2338.0,6.44907536]
["bitfinex-derivatives","ETHF0:USTF0",1770085387278,50.84932525,2338.7,2338.0,6.44907536]
["bitfinex-derivatives","ETHF0:USTF0",1770085387476,13.34260466,2338.6,2338.0,6.45107536]
["bitfinex-derivatives","ETHF0:USTF0",1770085387676,64.19192991,2338.6,2338.0,6.45107536]
["bitfinex-derivatives","ETHF0:USTF0",1770085387879,64.19192991,2338.6,2338.0,6.45207536]
["bitfinex-derivatives","ETHF0:USTF0",1770085388080,13.34260466,2338.5,2338.1,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085388575,13.34260466,2338.4,2338.1,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085389375,8.91098923,2338.4,2338.0,6.45694012]
["bitfinex-derivatives","ETHF0:USTF0",1770085389580,59.76031448,2338.4,2338.0,3.82994012]
["bitfinex-derivatives","ETHF0:USTF0",1770085389779,59.76031448,2338.4,2337.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770085390073,53.1286662,2338.4,2337.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770085390280,8.91098923,2338.2,2337.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770085390481,8.91098923,2338.3,2337.8,4.93792128]
["bitfinex-derivatives","ETHF0:USTF0",1770085390674,8.91098923,2338.3,2337.8,0.00348045]
["bitfinex-derivatives","ETHF0:USTF0",1770085390675,8.91559169,2338.3,2337.8,0.00348045]
["bitfinex-derivatives","ETHF0:USTF0",1770085390873,8.91098923,2338.2,2337.6,7.73887813]
["bitfinex-derivatives","ETHF0:USTF0",1770085391074,59.76031448,2338.2,2337.6,7.73887813]
["bitfinex-derivatives","ETHF0:USTF0",1770085391274,8.91098923,2338.1,2337.6,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1770085391583,11.19033018,2338.1,2337.5,7.40279941]
["bitfinex-derivatives","ETHF0:USTF0",1770085391774,50.84932525,2338.0,2337.5,10.04679311]
["bitfinex-derivatives","ETHF0:USTF0",1770085391980,53.1286662,2338.0,2337.5,7.74487183]
["bitfinex-derivatives","ETHF0:USTF0",1770085392178,8.91098923,2337.7,2337.5,1.86371217]
["bitfinex-derivatives","ETHF0:USTF0",1770085392381,3.56030218,2337.8,2337.5,0.0039937]
["bitfinex-derivatives","ETHF0:USTF0",1770085392582,3.56030218,2337.7,2337.5,0.0039937]
["bitfinex-derivatives","ETHF0:USTF0",1770085392776,3.56030218,2337.6,2337.5,0.0039937]
["bitfinex-derivatives","ETHF0:USTF0",1770085393280,54.40962743,2337.6,2337.5,0.0039937]
["bitfinex-derivatives","ETHF0:USTF0",1770085393979,54.40962743,2337.6,2337.3,5.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1770085394178,50.84932525,2337.6,2337.3,5.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1770085394379,3.56030218,2337.5,2337.2,5.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1770085394588,2.27934095,2338.2,2337.3,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085394786,3.56030218,2338.0,2337.3,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085395084,3.56030218,2338.0,2337.6,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085395280,3.56030218,2337.9,2337.6,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085395486,3.56030218,2337.8,2337.5,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085395686,3.56030218,2338.0,2337.5,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085395886,3.56030218,2337.9,2337.5,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085396085,3.56030218,2337.8,2337.6,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085396282,49.70785573,2337.8,2337.6,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085396486,3.56030218,2337.7,2337.6,2.54505977]
["bitfinex-derivatives","ETHF0:USTF0",1770085396985,3.56030218,2337.7,2337.3,7.76397006]
["bitfinex-derivatives","ETHF0:USTF0",1770085397186,53.26815791,2337.6,2337.3,7.76397006]
["bitfinex-derivatives","ETHF0:USTF0",1770085397387,49.70785573,2337.9,2337.4,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085397588,3.56030218,2337.9,2337.4,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085397789,0.00460246,2338.3,2337.4,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085397989,49.70785573,2338.1,2337.6,2.30192128]
["bitfinex-derivatives","ETHF0:USTF0",1770085398189,3.56030218,2338.0,2337.5,5.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1770085398391,3.56030218,2337.8,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085398684,3.56030218,2337.8,2337.7,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085398889,49.70785573,2338.1,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085399190,2.33830218,2337.8,2337.7,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085399386,2.33830218,2337.8,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085399587,49.70785573,2338.1,2337.7,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085399789,2.33830218,2337.8,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085399985,2.33830218,2337.8,2337.7,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085400186,2.27915159,2337.7,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085400384,49.70785573,2337.8,2337.5,7.02082588]
["bitfinex-derivatives","ETHF0:USTF0",1770085400589,2.27915159,2337.9,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085400792,2.27915159,2337.7,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085401091,2.27915159,2337.8,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085401291,0.00460246,2338.3,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085401292,2.41882088,2338.3,2337.6,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085401485,41.55276523,2338.1,2337.7,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085401690,41.55276523,2338.1,2337.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1770085401892,43.83191682,2338.1,2337.7,7.32368188]
["bitfinex-derivatives","ETHF0:USTF0",1770085402191,43.83191682,2338.1,2337.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1770085402392,43.83191682,2338.1,2337.7,7.32368188]
["bitfinex-derivatives","ETHF0:USTF0",1770085402592,2.27915159,2338.1,2337.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1770085402793,46.35949712,2338.1,2337.7,7.32368188]
["bitfinex-derivatives","ETHF0:USTF0",1770085402993,46.35949712,2338.1,2337.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1770085403194,2.27915159,2338.0,2337.7,7.32368188]
["bitfinex-derivatives","ETHF0:USTF0",1770085403395,0.00460246,2338.3,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085403594,41.55276523,2338.2,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085403895,43.83191682,2338.2,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085404085,43.83191682,2338.2,2337.9,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085404292,0.00460246,2338.3,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085404593,41.55276523,2338.2,2337.9,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085404792,41.55276523,2338.2,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085404992,41.55276523,2338.2,2337.9,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085405294,41.55276523,2338.2,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085405494,41.55276523,2338.2,2337.9,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085405695,41.55276523,2338.2,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085405990,2.5275803,2338.0,2337.8,4.63868188]
["bitfinex-derivatives","ETHF0:USTF0",1770085406196,1.59643457,2337.9,2337.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1770085406496,41.55276523,2338.2,2337.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1770085407196,41.55276523,2338.2,2337.5,5.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1770085407498,41.55276523,2338.2,2337.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1770085407896,49.80976523,2338.2,2337.3,5.10497006]
["bitfinex-derivatives","ETHF0:USTF0",1770085408096,2.41421842,2338.1,2337.3,7.81397006]
["bitfinex-derivatives","ETHF0:USTF0",1770085409097,2.41421842,2338.1,2337.4,5.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1770085409493,2.41421842,2337.9,2337.3,0.00409193]
["bitfinex-derivatives","ETHF0:USTF0",1770085409792,2.41421842,2337.9,2337.3,2.71809193]
["bitfinex-derivatives","ETHF0:USTF0",1770085410001,2.41421842,2337.7,2337.3,2.71809193]
["bitfinex-derivatives","ETHF0:USTF0",1770085410490,41.55276523,2337.6,2337.3,2.71809193]
["bitfinex-derivatives","ETHF0:USTF0",1770085412097,0.22196456,2340.8,2339.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1770085412400,0.22196456,2340.8,2340.0,5.09969512]
["bitfinex-derivatives","ETHF0:USTF0",1770085412602,0.22196456,2340.8,2340.1,7.60969512]
["bitfinex-derivatives","ETHF0:USTF0",1770085412795,2.73668609,2340.8,2340.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1770085412999,2.74150351,2340.8,2340.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1770085413196,0.22678198,2340.8,2340.2,2.74624966]
["bitfinex-derivatives","ETHF0:USTF0",1770085413598,0.22678198,2340.8,2340.2,2.7719672]
["bitfinex-derivatives","ETHF0:USTF0",1770085413797,2.51472153,2341.3,2340.3,0.02571754]
["bitfinex-derivatives","ETHF0:USTF0",1770085413996,2.51472153,2341.3,2340.2,7.84594478]
["bitfinex-derivatives","ETHF0:USTF0",1770085414402,2.51472153,2341.3,2340.2,2.74624966]
["bitfinex-derivatives","ETHF0:USTF0",1770085414807,2.51772838,2341.3,2340.2,2.74624966]
["bitfinex-derivatives","ETHF0:USTF0",1770085415207,2.51772838,2341.3,2340.2,2.76152109]
["bitfinex-derivatives","ETHF0:USTF0",1770085416406,2.51772838,2341.3,2340.3,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770085416605,2.51994459,2341.1,2340.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770085416908,2.72100903,2341.1,2340.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770085417108,0.20106444,2341.0,2340.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770085419005,0.20106444,2341.0,2340.2,2.74724966]
["bitfinex-derivatives","ETHF0:USTF0",1770085419209,2.51994459,2341.1,2340.2,2.74724966]
["bitfinex-derivatives","ETHF0:USTF0",1770085419509,2.71288549,2341.0,2340.2,2.74724966]
["bitfinex-derivatives","ETHF0:USTF0",1770085419704,2.51182105,2341.0,2340.2,2.74724966]
["bitfinex-derivatives","ETHF0:USTF0",1770085420008,2.71288549,2341.0,2340.2,2.74724966]
["bitfinex-derivatives","ETHF0:USTF0",1770085420401,2.71288549,2340.9,2340.2,0.00324966]
["bitfinex-derivatives","ETHF0:USTF0",1770085420609,2.51182105,2340.7,2340.2,0.00324966]
["bitfinex-derivatives","ETHF0:USTF0",1770085420809,2.63566854,2340.5,2340.2,0.00324966]
["bitfinex-derivatives","ETHF0:USTF0",1770085421011,2.50896061,2340.5,2339.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1770085421905,2.50896061,2340.5,2339.7,2.74611931]
["bitfinex-derivatives","ETHF0:USTF0",1770085422111,2.63566854,2340.3,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085422309,2.50896061,2340.3,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085422507,2.63566854,2340.2,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085422807,2.50896061,2340.2,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085423110,2.51391471,2340.5,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085423508,2.64062264,2340.5,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085424404,2.51391471,2340.1,2339.7,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1770085424611,2.51391471,2340.1,2339.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1770085425307,2.64062264,2340.1,2339.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1770085425714,2.64062264,2340.1,2339.2,2.74416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085426613,2.64062264,2340.1,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085427415,2.51391471,2340.1,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085427615,2.64062264,2340.1,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085428917,0.12670793,2340.0,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085429518,2.57484974,2340.0,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085431018,0.12670793,2339.9,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085431514,2.57378757,2339.9,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085432021,2.57378757,2339.7,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085432222,2.44707964,2339.7,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085432418,2.57378757,2339.6,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085432618,2.450306,2339.6,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085432818,2.57701393,2339.6,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085434118,0.12670793,2339.5,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085434316,2.450306,2339.6,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085435421,2.450306,2339.6,2339.2,3.783167]
["bitfinex-derivatives","ETHF0:USTF0",1770085437122,2.450306,2339.6,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085438423,2.450306,2339.6,2339.2,3.783167]
["bitfinex-derivatives","ETHF0:USTF0",1770085439623,0.00322636,2339.6,2339.2,3.783167]
["bitfinex-derivatives","ETHF0:USTF0",1770085440218,2.44139361,2339.9,2339.2,3.783167]
["bitfinex-derivatives","ETHF0:USTF0",1770085440524,2.44139361,2339.9,2339.4,3.77899709]
["bitfinex-derivatives","ETHF0:USTF0",1770085440724,2.44139361,2339.9,2339.4,8.27881915]
["bitfinex-derivatives","ETHF0:USTF0",1770085441224,2.44635487,2339.9,2339.5,4.49982206]
["bitfinex-derivatives","ETHF0:USTF0",1770085441424,0.21383,2340.5,2339.6,0.79145892]
["bitfinex-derivatives","ETHF0:USTF0",1770085441624,0.21383,2340.5,2339.4,5.09969512]
["bitfinex-derivatives","ETHF0:USTF0",1770085442222,0.21383,2340.5,2339.2,5.31780503]
["bitfinex-derivatives","ETHF0:USTF0",1770085442423,0.21707025,2340.5,2339.2,7.84403136]
["bitfinex-derivatives","ETHF0:USTF0",1770085442919,0.21384,2340.4,2339.2,7.84403136]
["bitfinex-derivatives","ETHF0:USTF0",1770085443124,0.21384,2340.4,2339.2,7.63009136]
["bitfinex-derivatives","ETHF0:USTF0",1770085444221,0.21385,2340.3,2339.2,5.10386503]
["bitfinex-derivatives","ETHF0:USTF0",1770085444417,0.21385,2340.3,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085445426,0.21385,2340.3,2339.2,5.10386503]
["bitfinex-derivatives","ETHF0:USTF0",1770085446124,0.21386,2340.2,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085446427,0.21387,2340.0,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085447323,2.586,2340.3,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085448128,0.2139,2339.8,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085448626,2.586,2340.3,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085448627,2.79985,2340.3,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085448930,0.21386,2340.1,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085449624,0.21386,2340.1,2339.2,2.53039624]
["bitfinex-derivatives","ETHF0:USTF0",1770085450530,0.21386,2340.1,2339.2,0.00416991]
["bitfinex-derivatives","ETHF0:USTF0",1770085453435,0.21386,2340.1,2339.3,6.88557825]
["bitfinex-derivatives","ETHF0:USTF0",1770085453632,0.21386,2340.1,2339.4,4.35935192]
["bitfinex-derivatives","ETHF0:USTF0",1770085454333,0.21386,2340.1,2339.4,4.36002165]
["bitfinex-derivatives","ETHF0:USTF0",1770085454535,0.21386,2340.1,2339.3,4.36002165]
["bitfinex-derivatives","ETHF0:USTF0",1770085454734,0.21386,2340.1,2339.4,4.36002055]
["bitfinex-derivatives","ETHF0:USTF0",1770085454934,0.21386,2340.1,2339.3,6.88624688]
["bitfinex-derivatives","ETHF0:USTF0",1770085455135,0.21386,2340.1,2339.4,4.36002055]
["bitfinex-derivatives","ETHF0:USTF0",1770085455436,0.21386,2340.1,2339.4,4.34405278]
["bitfinex-derivatives","ETHF0:USTF0",1770085455934,0.21386,2340.1,2339.3,4.34405278]
["bitfinex-derivatives","ETHF0:USTF0",1770085456133,0.21386,2340.1,2339.4,4.34405278]
["bitfinex-derivatives","ETHF0:USTF0",1770085456333,0.21386,2340.1,2339.3,4.34405278]
["bitfinex-derivatives","ETHF0:USTF0",1770085456532,0.21386,2340.1,2339.4,4.34405278]
["bitfinex-derivatives","ETHF0:USTF0",1770085456733,2.586,2340.3,2339.4,2.52622633]
["bitfinex-derivatives","ETHF0:USTF0",1770085456937,2.586,2340.3,2339.5,2.52622633]
["bitfinex-derivatives","ETHF0:USTF0",1770085457339,2.586,2340.3,2339.5,6.87053944]
["bitfinex-derivatives","ETHF0:USTF0",1770085457938,2.586,2340.3,2339.5,5.08332709]
["bitfinex-derivatives","ETHF0:USTF0",1770085458138,2.586,2340.3,2339.6,4.34462889]
["bitfinex-derivatives","ETHF0:USTF0",1770085458342,2.586,2340.3,2339.6,2.55710076]
["bitfinex-derivatives","ETHF0:USTF0",1770085459139,2.586,2340.3,2339.6,4.30905615]
["bitfinex-derivatives","ETHF0:USTF0",1770085460031,2.586,2340.3,2339.5,5.08332709]
["bitfinex-derivatives","ETHF0:USTF0",1770085460534,2.586,2340.3,2339.6,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085460730,2.586,2340.3,2339.6,6.82318518]
["bitfinex-derivatives","ETHF0:USTF0",1770085460930,2.586,2340.3,2339.6,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085461439,2.586,2340.3,2339.6,6.82344035]
["bitfinex-derivatives","ETHF0:USTF0",1770085464541,2.586,2340.3,2339.6,9.38233705]
["bitfinex-derivatives","ETHF0:USTF0",1770085464741,2.586,2340.3,2339.6,5.0859818]
["bitfinex-derivatives","ETHF0:USTF0",1770085465133,2.586,2340.3,2339.6,9.38233705]
["bitfinex-derivatives","ETHF0:USTF0",1770085465338,2.586,2340.3,2339.6,5.0859818]
["bitfinex-derivatives","ETHF0:USTF0",1770085466038,2.79985,2340.3,2339.6,2.5588967]
["bitfinex-derivatives","ETHF0:USTF0",1770085466245,0.21386,2340.2,2339.5,2.5588967]
["bitfinex-derivatives","ETHF0:USTF0",1770085467343,0.21386,2340.2,2339.6,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085467642,0.21386,2340.2,2339.6,6.80539736]
["bitfinex-derivatives","ETHF0:USTF0",1770085468441,2.586,2340.3,2339.6,6.80539736]
["bitfinex-derivatives","ETHF0:USTF0",1770085468442,0.00324025,2340.5,2339.7,6.80566034]
["bitfinex-derivatives","ETHF0:USTF0",1770085468635,0.00324025,2340.5,2339.8,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085470245,0.00324025,2340.5,2339.9,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085470443,0.21707025,2340.5,2339.7,5.0859818]
["bitfinex-derivatives","ETHF0:USTF0",1770085470639,0.21707025,2340.5,2339.8,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085478047,0.21707025,2340.5,2339.6,6.82148645]
["bitfinex-derivatives","ETHF0:USTF0",1770085478247,0.21384,2340.4,2339.6,9.34857155]
["bitfinex-derivatives","ETHF0:USTF0",1770085478446,0.00324025,2340.5,2339.6,9.34857155]
["bitfinex-derivatives","ETHF0:USTF0",1770085478447,0.21385,2340.3,2339.6,5.0859818]
["bitfinex-derivatives","ETHF0:USTF0",1770085478747,0.21385,2340.3,2339.6,6.78967485]
["bitfinex-derivatives","ETHF0:USTF0",1770085479043,0.2353563,2340.4,2339.5,2.5588967]
["bitfinex-derivatives","ETHF0:USTF0",1770085479342,0.00324025,2340.5,2339.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770085479547,0.2139,2339.7,2339.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770085480348,0.2139,2339.7,2339.0,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1770085480950,0.21391,2339.6,2339.0,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1770085481144,0.21395,2339.3,2338.6,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085482151,0.21395,2339.3,2338.6,2.53258227]
["bitfinex-derivatives","ETHF0:USTF0",1770085482348,5.71489,2339.8,2338.6,2.53258227]
["bitfinex-derivatives","ETHF0:USTF0",1770085485754,2.993,2339.8,2338.7,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085485960,2.993,2339.8,2338.8,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085486160,1.771,2339.8,2338.8,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085487061,2.72185,2340.3,2338.9,2.5270851]
["bitfinex-derivatives","ETHF0:USTF0",1770085487261,2.72185,2340.3,2339.0,2.42921716]
["bitfinex-derivatives","ETHF0:USTF0",1770085488262,1.98463901,2340.2,2339.0,2.42921716]
["bitfinex-derivatives","ETHF0:USTF0",1770085492663,2.508,2340.3,2339.1,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085492864,2.508,2340.3,2339.2,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085493267,2.508,2340.3,2339.3,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085497159,1.98990262,2340.2,2339.3,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085500463,1.77755695,2340.0,2339.0,7.89867578]
["bitfinex-derivatives","ETHF0:USTF0",1770085500762,1.99147695,2339.5,2338.6,2.36539882]
["bitfinex-derivatives","ETHF0:USTF0",1770085501267,1.96626629,2339.3,2338.6,0.00549717]
["bitfinex-derivatives","ETHF0:USTF0",1770085501563,1.75232629,2339.1,2338.1,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085501762,1.96628629,2339.1,2338.1,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085502568,1.96628629,2339.1,2338.1,2.36475827]
["bitfinex-derivatives","ETHF0:USTF0",1770085502768,1.73629296,2338.9,2338.1,2.36475827]
["bitfinex-derivatives","ETHF0:USTF0",1770085504267,1.95028296,2338.8,2338.1,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1770085504468,1.95542204,2338.8,2337.9,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085504667,0.21912908,2338.8,2337.9,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085504966,0.00513908,2338.8,2337.9,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085505367,0.00513908,2338.8,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085505669,2.72194,2339.3,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085506671,2.72738362,2339.3,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085506868,4.42644113,2339.3,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085507166,1.91300751,2339.2,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085508171,1.69905751,2339.0,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085508662,4.21250113,2339.3,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085509067,1.70293604,2339.2,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085509264,1.91689604,2339.0,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085512172,1.70816206,2338.8,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085512870,1.92214206,2338.8,2337.9,2.36532115]
["bitfinex-derivatives","ETHF0:USTF0",1770085513067,0.21402,2338.4,2337.7,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085513273,1.95454168,2338.4,2337.7,1.15367495]
["bitfinex-derivatives","ETHF0:USTF0",1770085513475,2.36382699,2338.3,2337.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085514073,2.36382699,2338.3,2337.1,3.84646539]
["bitfinex-derivatives","ETHF0:USTF0",1770085514369,0.21404,2338.3,2337.1,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1770085514672,2.57786699,2338.3,2337.1,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1770085515273,2.57786699,2338.3,2337.2,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085515668,2.57787699,2338.1,2337.2,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085515867,2.36382699,2337.9,2337.2,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085516067,2.36382699,2337.9,2337.1,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1770085516265,2.57789699,2337.9,2337.1,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1770085516870,2.57789699,2337.9,2337.1,2.36452615]
["bitfinex-derivatives","ETHF0:USTF0",1770085518274,2.995,2338.0,2337.1,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1770085518275,2.36382699,2337.7,2337.1,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1770085518967,2.36382699,2337.7,2336.9,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085519172,2.36382699,2337.7,2336.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085519173,9.66682699,2337.6,2336.7,2.35990165]
["bitfinex-derivatives","ETHF0:USTF0",1770085519970,9.67184687,2337.6,2336.7,2.36343688]
["bitfinex-derivatives","ETHF0:USTF0",1770085520171,7.30801988,2337.6,2336.7,2.36343688]
["bitfinex-derivatives","ETHF0:USTF0",1770085526481,9.66394016,2337.6,2336.7,2.36343688]
["bitfinex-derivatives","ETHF0:USTF0",1770085526875,2.57003028,2337.4,2336.7,0.00353523]
["bitfinex-derivatives","ETHF0:USTF0",1770085527084,2.57006028,2337.1,2336.2,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085527383,2.35592028,2336.7,2335.8,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085527974,0.21417,2336.8,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085528183,2.57009028,2336.8,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085528678,2.996,2337.0,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085529179,5.35192028,2337.0,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085532479,2.996,2337.0,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085532683,2.35592028,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085534388,10.31792028,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085534588,2.35592028,2336.8,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085534989,7.962,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085535182,10.31792028,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085535586,2.35592028,2336.8,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085536085,7.962,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085536285,10.31792028,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085536688,2.35592028,2336.8,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085537988,7.962,2336.9,2335.8,2.44324805]
["bitfinex-derivatives","ETHF0:USTF0",1770085538291,7.962,2336.9,2335.9,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085539185,7.962,2336.9,2336.0,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085541388,7.962,2336.9,2336.1,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085541785,2.35592028,2336.8,2335.9,4.9859224]
["bitfinex-derivatives","ETHF0:USTF0",1770085541989,2.35592028,2336.8,2335.9,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085542386,2.35592028,2336.8,2335.9,4.9859224]
["bitfinex-derivatives","ETHF0:USTF0",1770085542987,2.35592028,2336.8,2336.0,2.43841857]
["bitfinex-derivatives","ETHF0:USTF0",1770085545394,2.35592028,2336.8,2336.0,4.9859224]
["bitfinex-derivatives","ETHF0:USTF0",1770085545795,2.35592028,2336.8,2336.0,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085545996,2.35592028,2336.8,2335.9,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085546393,2.35592028,2336.8,2336.0,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085547998,2.57009028,2336.8,2336.0,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085548292,2.57009028,2336.8,2335.9,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085548892,2.57009028,2336.8,2335.8,2.55233331]
["bitfinex-derivatives","ETHF0:USTF0",1770085549196,2.57009028,2336.8,2335.9,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085549798,2.57009028,2336.8,2335.8,2.55233331]
["bitfinex-derivatives","ETHF0:USTF0",1770085550098,2.57009028,2336.8,2335.9,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085550398,2.57009028,2336.8,2335.8,2.55233331]
["bitfinex-derivatives","ETHF0:USTF0",1770085550597,2.35789473,2336.7,2335.8,2.55233331]
["bitfinex-derivatives","ETHF0:USTF0",1770085551496,2.35789473,2336.7,2335.9,4.82636579]
["bitfinex-derivatives","ETHF0:USTF0",1770085552197,3.21117,2336.8,2336.0,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085552593,2.35789473,2336.7,2336.0,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085552892,2.35789473,2336.7,2335.9,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085553094,2.57207473,2336.7,2335.9,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085553299,2.35789473,2336.5,2335.8,0.00482948]
["bitfinex-derivatives","ETHF0:USTF0",1770085555297,0.21422,2336.3,2335.8,2.28369144]
["bitfinex-derivatives","ETHF0:USTF0",1770085555597,2.35789473,2336.7,2335.8,2.28369144]
["bitfinex-derivatives","ETHF0:USTF0",1770085560107,2.57207473,2336.7,2335.8,0.00482948]
["bitfinex-derivatives","ETHF0:USTF0",1770085560907,2.57209473,2336.5,2335.8,0.00482948]
["bitfinex-derivatives","ETHF0:USTF0",1770085561107,2.35789473,2336.3,2335.6,2.54750383]
["bitfinex-derivatives","ETHF0:USTF0",1770085561307,2.57213473,2336.0,2335.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085561512,2.57213473,2336.0,2335.1,10.10792104]
["bitfinex-derivatives","ETHF0:USTF0",1770085561813,6.207,2336.1,2335.2,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085562110,2.35789473,2336.0,2335.2,2.28229859]
["bitfinex-derivatives","ETHF0:USTF0",1770085562812,2.35789473,2336.0,2335.2,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1770085564014,6.207,2336.1,2335.2,2.28229859]
["bitfinex-derivatives","ETHF0:USTF0",1770085564214,2.57210473,2336.3,2335.2,2.28229859]
["bitfinex-derivatives","ETHF0:USTF0",1770085568516,4.587,2336.6,2335.2,2.28229859]
["bitfinex-derivatives","ETHF0:USTF0",1770085568720,4.587,2336.6,2335.3,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085569020,4.587,2336.6,2335.4,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085571315,2.35789473,2336.5,2335.5,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085571920,2.57208473,2336.5,2335.5,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085572220,4.587,2336.6,2335.2,5.10313175]
["bitfinex-derivatives","ETHF0:USTF0",1770085572221,2.35789473,2336.1,2335.2,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1770085573018,0.21424,2336.0,2335.2,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1770085573222,2.57214473,2335.9,2335.2,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1770085573424,2.57563614,2335.9,2335.2,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1770085574525,2.35789473,2335.7,2335.2,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1770085574725,2.35789473,2335.7,2334.8,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085574926,2.35789473,2335.6,2334.8,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085575125,10.88,2335.7,2334.8,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085575525,2.35789473,2335.6,2334.8,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085575728,2.35789473,2335.6,2334.8,2.28365534]
["bitfinex-derivatives","ETHF0:USTF0",1770085577127,10.88,2335.7,2334.8,2.28365534]
["bitfinex-derivatives","ETHF0:USTF0",1770085577828,2.998,2335.7,2334.8,2.28365534]
["bitfinex-derivatives","ETHF0:USTF0",1770085578226,0.00349141,2335.9,2334.8,6.12549623]
["bitfinex-derivatives","ETHF0:USTF0",1770085578420,2.36138614,2335.9,2334.9,2.27886196]
["bitfinex-derivatives","ETHF0:USTF0",1770085582422,2.37400869,2335.7,2334.8,0.00479338]
["bitfinex-derivatives","ETHF0:USTF0",1770085584033,2.37400869,2335.2,2333.8,7.44212109]
["bitfinex-derivatives","ETHF0:USTF0",1770085584235,2.37400869,2335.0,2333.8,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085585038,2.37400869,2334.8,2333.6,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085585235,2.37400869,2334.8,2333.7,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085585435,2.37400869,2334.8,2333.9,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085585835,2.37400869,2334.8,2333.9,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085586135,2.37400869,2334.8,2334.0,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085586437,2.37400869,2334.8,2334.0,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085586637,2.37400869,2335.4,2334.5,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085587137,2.37400869,2335.4,2334.6,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085587338,2.37400869,2335.4,2334.6,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085587537,2.37400869,2335.4,2334.6,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085588239,2.37400869,2335.4,2334.0,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085588631,2.37400869,2335.0,2333.6,5.10461228]
["bitfinex-derivatives","ETHF0:USTF0",1770085588830,2.37400869,2335.0,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085589533,37.94574962,2335.3,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085589534,2.37400869,2334.6,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085589737,2.37400869,2334.5,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085589938,2.37400869,2334.5,2333.6,3.84675805]
["bitfinex-derivatives","ETHF0:USTF0",1770085590138,2.37400869,2334.5,2333.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085590535,6.61,2334.6,2333.8,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085590734,8.98400869,2334.6,2333.8,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085590938,2.37400869,2334.5,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085591138,2.37400869,2334.5,2333.6,3.84675805]
["bitfinex-derivatives","ETHF0:USTF0",1770085591337,2.37400869,2334.5,2333.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085591535,2.37400869,2334.5,2333.7,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085591738,2.37400869,2334.5,2333.8,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085592633,6.61,2334.6,2334.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085592838,6.61,2334.6,2333.9,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085593039,6.61,2334.6,2334.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085593435,8.98400869,2334.6,2334.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085593640,2.37400869,2334.5,2333.6,2.34734313]
["bitfinex-derivatives","ETHF0:USTF0",1770085593843,2.37400869,2334.5,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085594037,2.58838869,2334.5,2333.6,0.00491716]
["bitfinex-derivatives","ETHF0:USTF0",1770085594241,2.58838869,2334.5,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770085594443,2.58840869,2334.3,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770085594644,2.37400869,2334.1,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770085595137,2.58841869,2334.1,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770085595341,2.59254587,2334.1,2333.1,0.22651317]
["bitfinex-derivatives","ETHF0:USTF0",1770085596845,2.37400869,2333.9,2333.1,0.22651317]
["bitfinex-derivatives","ETHF0:USTF0",1770085597045,2.37400869,2333.7,2333.1,0.22651317]
["bitfinex-derivatives","ETHF0:USTF0",1770085597445,2.37400869,2333.7,2333.1,4.06835406]
["bitfinex-derivatives","ETHF0:USTF0",1770085598442,2.37400869,2333.7,2333.1,0.22651317]
["bitfinex-derivatives","ETHF0:USTF0",1770085598937,2.37400869,2333.7,2333.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085599846,2.37400869,2333.7,2333.1,0.22651317]
["bitfinex-derivatives","ETHF0:USTF0",1770085600444,2.58845869,2333.7,2332.6,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085600645,2.58845869,2333.7,2332.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085601550,2.58845869,2333.7,2332.7,3.84593952]
["bitfinex-derivatives","ETHF0:USTF0",1770085602250,2.58845869,2333.7,2332.8,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085602749,2.37400869,2333.5,2332.8,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085602945,2.58847869,2333.5,2332.7,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1770085603143,2.37400869,2333.3,2332.1,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085603645,2.37400869,2333.3,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085603847,2.37400869,2333.1,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085604047,2.58853869,2332.9,2332.2,0.00516246]
["bitfinex-derivatives","ETHF0:USTF0",1770085604350,2.37400869,2332.7,2332.2,0.00516246]
["bitfinex-derivatives","ETHF0:USTF0",1770085604553,2.37400869,2332.7,2331.5,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085604851,2.37400869,2332.7,2331.3,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085605253,2.37400869,2332.7,2331.3,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085605447,2.37400869,2332.7,2331.3,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085605751,2.37400869,2332.5,2331.3,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1770085605951,2.37400869,2332.5,2331.4,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085606251,2.37400869,2332.5,2331.6,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085606453,2.37400869,2332.5,2331.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085606653,2.37400869,2332.5,2331.6,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085607149,2.58856869,2332.5,2331.3,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1770085607350,2.58856869,2332.5,2331.4,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085607648,2.58856869,2332.5,2331.4,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085607854,2.58856869,2332.5,2331.6,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085608354,2.58856869,2332.5,2331.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085608553,2.58856869,2332.5,2331.6,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085609053,2.58856869,2332.5,2331.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085609354,2.37400869,2332.5,2331.6,2.34242597]
["bitfinex-derivatives","ETHF0:USTF0",1770085609555,2.37400869,2332.5,2331.8,6.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1770085609854,2.37400869,2332.5,2332.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085610353,2.37400869,2332.5,2332.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085610556,2.37400869,2332.5,2332.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085610756,2.37400869,2332.5,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085611056,2.37400869,2332.5,2332.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085611462,2.37400869,2332.5,2332.3,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085611656,3.001,2332.8,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085611657,5.41404447,2332.8,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085611857,5.41404447,2332.8,2332.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085612357,5.41404447,2332.8,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085612556,2.41304447,2332.7,2332.3,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085613058,2.41304447,2332.7,2332.4,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085613358,2.41304447,2332.7,2332.3,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085613856,2.41304447,2332.7,2332.4,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085614156,2.41304447,2332.7,2332.3,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085614658,2.41304447,2332.7,2332.4,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085614955,2.41304447,2332.7,2331.9,6.33630755]
["bitfinex-derivatives","ETHF0:USTF0",1770085615157,2.41304447,2332.7,2332.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085615354,2.41304447,2332.7,2331.4,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085615655,2.62758447,2332.7,2331.5,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085615957,2.62758447,2332.7,2331.4,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085615958,2.62758447,2332.7,2331.6,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085616357,2.62758447,2332.7,2331.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085616650,2.41304447,2332.5,2331.3,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1770085616852,2.41304447,2332.0,2330.8,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085617057,2.41304447,2331.8,2330.8,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085617359,2.41304447,2331.8,2331.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085617659,2.41304447,2331.8,2331.2,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085617857,2.41665541,2331.8,2331.2,3.84719996]
["bitfinex-derivatives","ETHF0:USTF0",1770085618057,2.41665541,2331.8,2331.4,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085618556,2.41665541,2331.8,2331.5,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085618856,2.41665541,2331.8,2331.4,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085619053,2.62768447,2331.7,2330.2,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085619259,2.62768447,2331.7,2330.4,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085619552,2.62768447,2331.7,2330.6,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085619758,2.62768447,2331.7,2330.6,6.33630755]
["bitfinex-derivatives","ETHF0:USTF0",1770085620058,2.62768447,2331.7,2330.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085620360,0.00361094,2331.8,2331.1,2.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1770085620561,2.41304447,2331.7,2330.9,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085620762,2.41304447,2331.7,2331.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085620962,2.41304447,2331.7,2331.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085621362,2.41304447,2331.7,2331.3,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085621662,2.41304447,2331.7,2330.9,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085621960,2.41304447,2331.7,2330.8,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085622361,2.41304447,2331.7,2330.9,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085622557,2.41304447,2331.7,2330.8,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085622754,2.41304447,2331.7,2330.9,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085622962,2.41304447,2331.7,2330.8,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085623462,2.41304447,2331.7,2330.9,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085623762,2.41304447,2331.7,2331.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085623963,2.41304447,2331.7,2330.8,6.33630755]
["bitfinex-derivatives","ETHF0:USTF0",1770085624158,2.41304447,2331.7,2330.7,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085624363,2.62767447,2331.7,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085624565,2.41304447,2331.5,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085624759,2.41304447,2331.5,2330.7,6.33630755]
["bitfinex-derivatives","ETHF0:USTF0",1770085624964,2.41304447,2331.5,2330.9,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085625160,2.41304447,2331.5,2331.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085625362,2.41304447,2331.5,2331.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085625864,2.41304447,2331.5,2331.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085626064,2.41304447,2331.5,2331.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085626468,2.41304447,2331.5,2331.1,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085626664,2.41304447,2331.5,2331.0,3.84184089]
["bitfinex-derivatives","ETHF0:USTF0",1770085627062,2.41304447,2331.3,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085627963,0.21466,2331.4,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085628170,2.41304447,2331.6,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085630671,2.41304447,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085631469,2.41304447,2331.6,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085632370,2.62768447,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085632571,2.62770447,2331.4,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085632971,2.62770447,2331.4,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085634972,3.004,2331.5,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085637176,5.41704447,2331.5,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085639073,2.41665541,2331.8,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085639278,2.41665541,2331.8,2330.6,2.71362631]
["bitfinex-derivatives","ETHF0:USTF0",1770085639579,2.41665541,2331.8,2330.6,2.49889631]
["bitfinex-derivatives","ETHF0:USTF0",1770085644080,2.41665541,2331.8,2330.6,5.0449374]
["bitfinex-derivatives","ETHF0:USTF0",1770085644276,2.41665541,2331.8,2330.7,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085644980,0.00361094,2331.8,2330.8,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085645174,0.00361094,2331.8,2330.8,5.04243936]
["bitfinex-derivatives","ETHF0:USTF0",1770085645480,0.00361094,2331.8,2330.9,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085646283,0.00361094,2331.8,2331.0,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085646879,3.004,2331.9,2331.2,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085647179,2.0,2331.8,2331.2,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085647375,2.37270503,2331.7,2331.1,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085647580,2.37270503,2331.7,2330.9,5.04243936]
["bitfinex-derivatives","ETHF0:USTF0",1770085647783,2.37270503,2331.7,2330.8,3.81144027]
["bitfinex-derivatives","ETHF0:USTF0",1770085647784,2.37667029,2331.7,2330.8,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085647975,2.37667029,2331.7,2330.7,5.04243936]
["bitfinex-derivatives","ETHF0:USTF0",1770085648172,2.59131029,2331.7,2330.7,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085648375,2.59131029,2331.7,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085648579,2.37270503,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085649082,2.37270503,2331.6,2330.6,2.50082792]
["bitfinex-derivatives","ETHF0:USTF0",1770085649382,2.37270503,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085652084,2.37270503,2331.6,2330.6,2.50082792]
["bitfinex-derivatives","ETHF0:USTF0",1770085656284,2.37270503,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085660591,2.37270503,2331.6,2330.6,2.50082792]
["bitfinex-derivatives","ETHF0:USTF0",1770085661293,2.37270503,2331.6,2330.7,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085662192,2.37270503,2331.6,2330.6,2.55047074]
["bitfinex-derivatives","ETHF0:USTF0",1770085662693,2.37270503,2331.6,2330.6,2.50082792]
["bitfinex-derivatives","ETHF0:USTF0",1770085662994,2.37270503,2331.6,2330.7,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085663193,2.37270503,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085663790,2.37270503,2331.6,2330.7,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085663993,2.37270503,2331.6,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085664895,2.37270503,2331.5,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085665095,2.37270503,2331.3,2330.6,0.00442965]
["bitfinex-derivatives","ETHF0:USTF0",1770085666694,2.37270503,2330.8,2329.9,2.57134954]
["bitfinex-derivatives","ETHF0:USTF0",1770085666894,2.37270503,2330.3,2329.0,3.81144027]
["bitfinex-derivatives","ETHF0:USTF0",1770085667094,2.37270503,2330.1,2328.8,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085667300,2.06333812,2330.2,2328.3,6.30783854]
["bitfinex-derivatives","ETHF0:USTF0",1770085667301,2.37270503,2329.9,2328.3,6.30783854]
["bitfinex-derivatives","ETHF0:USTF0",1770085667495,2.37270503,2329.7,2328.3,6.30783854]
["bitfinex-derivatives","ETHF0:USTF0",1770085667695,2.37270503,2329.5,2328.3,0.00435678]
["bitfinex-derivatives","ETHF0:USTF0",1770085667997,2.37270503,2329.3,2328.4,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085668192,2.37270503,2329.3,2328.4,5.04243936]
["bitfinex-derivatives","ETHF0:USTF0",1770085668393,2.37270503,2329.3,2328.6,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085668595,2.37270503,2329.3,2328.7,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085668892,2.37270503,2329.3,2328.6,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085669297,2.37270503,2329.6,2329.0,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085669592,7.69670503,2329.5,2328.7,5.04243936]
["bitfinex-derivatives","ETHF0:USTF0",1770085669897,7.69670503,2329.5,2328.8,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085670198,2.37270503,2329.4,2328.4,2.49639827]
["bitfinex-derivatives","ETHF0:USTF0",1770085670499,2.37270503,2329.4,2328.4,5.04243936]
["bitfinex-derivatives","ETHF0:USTF0",1770085670696,2.37270503,2329.4,2328.5,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085670890,2.37270503,2329.4,2328.6,2.38528238]
["bitfinex-derivatives","ETHF0:USTF0",1770085671088,2.37270503,2329.4,2328.7,4.93132347]
["bitfinex-derivatives","ETHF0:USTF0",1770085671289,2.37270503,2329.4,2328.9,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085671700,5.324,2329.5,2329.1,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085671892,5.324,2329.5,2328.9,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085672298,5.324,2329.5,2329.0,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085672495,5.324,2329.5,2328.9,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085672794,1.57308523,2329.5,2329.3,2.38528238]
["bitfinex-derivatives","ETHF0:USTF0",1770085673001,3.00880478,2329.7,2329.1,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085673299,3.00880478,2329.7,2329.0,3.50032397]
["bitfinex-derivatives","ETHF0:USTF0",1770085673496,3.00880478,2329.7,2329.0,0.95428288]
["bitfinex-derivatives","ETHF0:USTF0",1770085673699,3.00880478,2329.7,2329.5,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085673891,1.68303035,2329.7,2329.5,2.54604109]
["bitfinex-derivatives","ETHF0:USTF0",1770085674095,4.02739035,2329.7,2329.5,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085674399,4.02739035,2329.7,2329.6,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085674594,4.02739035,2329.7,2329.1,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085674899,4.03220522,2329.7,2329.2,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085675398,4.03220522,2329.7,2329.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085675599,2.34436,2329.6,2328.5,1.16606618]
["bitfinex-derivatives","ETHF0:USTF0",1770085675795,2.34436,2329.6,2328.8,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085677302,2.34436,2329.6,2328.7,0.94233314]
["bitfinex-derivatives","ETHF0:USTF0",1770085677504,1.68784522,2329.7,2328.8,2.26637423]
["bitfinex-derivatives","ETHF0:USTF0",1770085677696,1.68784522,2329.7,2328.8,0.94233314]
["bitfinex-derivatives","ETHF0:USTF0",1770085677900,1.68784522,2329.7,2329.0,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085678098,0.00481487,2329.7,2329.3,0.94742103]
["bitfinex-derivatives","ETHF0:USTF0",1770085678405,2.34436,2330.1,2329.3,0.94742103]
["bitfinex-derivatives","ETHF0:USTF0",1770085678601,2.34436,2330.1,2329.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085678900,2.34436,2330.1,2329.0,2.26664725]
["bitfinex-derivatives","ETHF0:USTF0",1770085679099,2.34436,2330.1,2329.2,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085679300,2.34988678,2330.1,2329.2,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085679600,2.34988678,2330.1,2329.0,0.94260616]
["bitfinex-derivatives","ETHF0:USTF0",1770085679802,2.34988678,2330.1,2329.1,0.9481402]
["bitfinex-derivatives","ETHF0:USTF0",1770085680003,2.34988678,2330.1,2329.2,0.9481402]
["bitfinex-derivatives","ETHF0:USTF0",1770085680301,2.34988678,2330.1,2329.2,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085682196,0.00552678,2330.1,2329.8,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085682502,2.34436,2331.2,2330.0,1.15796344]
["bitfinex-derivatives","ETHF0:USTF0",1770085682696,2.34436,2331.2,2329.4,1.15801344]
["bitfinex-derivatives","ETHF0:USTF0",1770085682899,2.55905,2331.2,2329.4,1.15801344]
["bitfinex-derivatives","ETHF0:USTF0",1770085683300,2.34436,2331.0,2329.4,1.15801344]
["bitfinex-derivatives","ETHF0:USTF0",1770085683497,2.56458635,2331.0,2329.4,0.94643797]
["bitfinex-derivatives","ETHF0:USTF0",1770085684001,2.56458635,2331.0,2329.7,0.94883419]
["bitfinex-derivatives","ETHF0:USTF0",1770085684400,2.34988635,2331.0,2329.9,0.94883419]
["bitfinex-derivatives","ETHF0:USTF0",1770085684597,2.34988635,2331.0,2330.1,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085684802,2.34988635,2331.0,2330.2,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085685304,2.34988635,2331.0,2330.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085685504,2.34988635,2331.0,2330.1,2.27287528]
["bitfinex-derivatives","ETHF0:USTF0",1770085685700,2.34988635,2331.0,2330.3,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085686101,2.34988635,2331.0,2330.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085686303,2.34988635,2331.0,2330.3,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085686801,2.34988635,2331.0,2330.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085687002,2.34988635,2331.0,2330.3,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085687505,2.34988635,2331.0,2330.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085687699,2.34988635,2331.0,2330.3,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085688096,2.34988635,2331.0,2330.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085688401,2.34988635,2331.0,2330.3,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085688804,2.34988635,2331.0,2330.4,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085689007,2.34988635,2331.0,2330.3,1.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1770085689214,1.12236,2330.0,2328.7,3.81144027]
["bitfinex-derivatives","ETHF0:USTF0",1770085689505,1.12236,2330.0,2328.6,7.17002395]
["bitfinex-derivatives","ETHF0:USTF0",1770085689506,8.109,2329.9,2328.6,2.07032883]
["bitfinex-derivatives","ETHF0:USTF0",1770085689703,3.005,2329.9,2328.9,2.38528238]
["bitfinex-derivatives","ETHF0:USTF0",1770085690307,3.005,2329.9,2329.1,2.38854691]
["bitfinex-derivatives","ETHF0:USTF0",1770085690705,3.005,2329.9,2329.2,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085691407,5.34936,2329.9,2329.2,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085692806,3.005,2329.9,2329.2,2.38854691]
["bitfinex-derivatives","ETHF0:USTF0",1770085693105,5.34936,2329.9,2329.3,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085693607,3.005,2329.9,2329.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085693804,3.005,2329.9,2329.3,2.38854691]
["bitfinex-derivatives","ETHF0:USTF0",1770085694208,3.005,2329.9,2329.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085694606,3.005,2329.9,2329.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085694805,2.34436,2329.8,2328.9,0.00484874]
["bitfinex-derivatives","ETHF0:USTF0",1770085695210,2.34436,2329.8,2328.9,0.00811327]
["bitfinex-derivatives","ETHF0:USTF0",1770085695412,2.34436,2329.8,2328.9,0.00484874]
["bitfinex-derivatives","ETHF0:USTF0",1770085696004,2.34436,2329.8,2328.9,0.00811327]
["bitfinex-derivatives","ETHF0:USTF0",1770085696406,3.005,2329.9,2329.2,2.38854691]
["bitfinex-derivatives","ETHF0:USTF0",1770085696615,3.005,2329.9,2328.9,0.00484874]
["bitfinex-derivatives","ETHF0:USTF0",1770085696616,3.005,2329.9,2329.3,2.38854691]
["bitfinex-derivatives","ETHF0:USTF0",1770085697115,3.005,2329.9,2329.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085697310,3.005,2329.9,2329.3,2.38528238]
["bitfinex-derivatives","ETHF0:USTF0",1770085697511,3.005,2329.9,2329.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085698013,3.005,2329.9,2329.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085698210,3.005,2329.9,2329.3,2.38528238]
["bitfinex-derivatives","ETHF0:USTF0",1770085698211,3.005,2329.9,2329.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085698615,2.34436,2329.8,2328.9,0.00484874]
["bitfinex-derivatives","ETHF0:USTF0",1770085698814,2.34436,2329.8,2329.0,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085699016,3.005,2329.9,2328.9,2.39013112]
["bitfinex-derivatives","ETHF0:USTF0",1770085699315,3.005,2329.9,2329.2,2.38854691]
["bitfinex-derivatives","ETHF0:USTF0",1770085699815,3.005,2329.9,2329.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085700016,4.86236,2330.1,2329.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085700313,4.86236,2330.1,2329.2,2.38528238]
["bitfinex-derivatives","ETHF0:USTF0",1770085700515,4.86236,2330.1,2329.3,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085700712,2.48650204,2331.0,2330.0,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085701017,2.48097569,2330.6,2329.2,6.20813509]
["bitfinex-derivatives","ETHF0:USTF0",1770085701212,2.48097569,2330.6,2329.2,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085701408,2.48097569,2330.6,2329.3,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085701814,2.48097569,2330.6,2329.4,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085702013,2.48097569,2330.6,2329.4,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085702214,2.48097569,2330.6,2329.4,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085704016,2.48097569,2330.6,2329.5,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085704216,2.48097569,2330.6,2329.5,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085704415,2.48097569,2330.6,2329.5,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085705516,2.69571569,2330.6,2329.2,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085705723,2.48097569,2330.5,2329.2,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085706117,2.48097569,2330.4,2329.2,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085706317,2.48097569,2330.6,2329.2,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085706518,2.48097569,2330.7,2329.8,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085706720,2.48650204,2331.0,2329.8,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085707022,2.48650204,2331.0,2330.1,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085707419,0.00552635,2331.0,2330.5,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085707624,0.00552635,2331.0,2330.2,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085707825,0.00552635,2331.0,2330.5,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085708022,0.00552635,2331.0,2330.5,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085708223,0.00552635,2331.0,2330.7,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085708419,0.00552635,2331.0,2330.7,0.00702747]
["bitfinex-derivatives","ETHF0:USTF0",1770085708719,0.00552635,2331.0,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085708924,3.006,2331.5,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085709224,5.48697569,2331.5,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085709621,5.48697569,2331.5,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085709926,5.49153862,2331.5,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085710124,2.48097569,2331.4,2330.7,0.00376294]
["bitfinex-derivatives","ETHF0:USTF0",1770085710524,3.01056293,2331.5,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085710722,3.01056293,2331.5,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085710922,3.01056293,2331.5,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085711118,3.01056293,2331.5,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085711324,3.01056293,2331.5,2331.0,2.39995935]
["bitfinex-derivatives","ETHF0:USTF0",1770085711523,3.01056293,2331.5,2331.0,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085711728,5.49153862,2331.5,2331.1,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085711923,5.49153862,2331.5,2331.0,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085712324,5.49153862,2331.5,2331.1,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085712627,5.49153862,2331.5,2331.0,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085712832,2.48097569,2331.4,2330.7,0.00376294]
["bitfinex-derivatives","ETHF0:USTF0",1770085713222,2.48097569,2331.4,2330.7,0.00702747]
["bitfinex-derivatives","ETHF0:USTF0",1770085713424,3.01056293,2331.5,2331.0,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085713627,5.49153862,2331.5,2331.1,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085713827,5.49153862,2331.5,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085714028,2.48097569,2331.4,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085714531,2.48097569,2331.4,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085714728,2.48097569,2331.4,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085715128,2.48097569,2331.4,2330.9,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085715329,2.48097569,2331.4,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085715529,2.48097569,2331.4,2330.1,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085715730,2.48097569,2331.4,2330.3,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085716130,2.48097569,2331.4,2330.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085716335,2.48097569,2331.4,2330.1,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085716632,2.48097569,2331.4,2330.3,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085716931,2.48097569,2331.4,2330.3,0.00809441]
["bitfinex-derivatives","ETHF0:USTF0",1770085717124,2.48097569,2331.4,2330.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085718023,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085718428,2.48097569,2331.4,2330.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085718627,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085719534,2.48097569,2331.4,2330.3,0.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1770085719733,2.48097569,2331.4,2330.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085720133,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085720334,2.48097569,2331.4,2330.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085720732,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085720932,2.48097569,2331.4,2330.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085721531,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085721731,2.48097569,2331.4,2330.4,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085722134,2.48097569,2331.4,2330.3,0.00809441]
["bitfinex-derivatives","ETHF0:USTF0",1770085722333,2.48097569,2331.4,2330.3,0.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1770085722633,2.48097569,2331.4,2330.4,2.39669482]
["bitfinex-derivatives","ETHF0:USTF0",1770085722834,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085723133,2.48097569,2331.4,2330.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085723328,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085723834,2.48097569,2331.4,2330.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085724226,2.48097569,2331.4,2330.8,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085724430,2.48097569,2331.4,2330.3,0.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1770085724734,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085724934,2.48097569,2331.4,2330.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085725236,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085725735,2.48097569,2331.4,2330.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085725931,2.48097569,2331.4,2330.5,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085726338,2.69563569,2331.4,2330.6,0.00326453]
["bitfinex-derivatives","ETHF0:USTF0",1770085726531,2.48097569,2331.2,2330.3,0.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1770085727237,2.48097569,2331.2,2330.3,2.4015247]
["bitfinex-derivatives","ETHF0:USTF0",1770085727436,2.48097569,2331.2,2330.3,0.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1770085727838,2.48097569,2330.9,2329.7,4.95654223]
["bitfinex-derivatives","ETHF0:USTF0",1770085728037,2.48097569,2330.8,2329.6,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085728338,2.48097569,2330.6,2329.2,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085728730,2.48097569,2330.6,2329.2,4.96122346]
["bitfinex-derivatives","ETHF0:USTF0",1770085729137,0.21475,2330.5,2329.2,4.96122346]
["bitfinex-derivatives","ETHF0:USTF0",1770085729336,2.48097569,2330.4,2329.2,4.96122346]
["bitfinex-derivatives","ETHF0:USTF0",1770085729738,2.48097569,2330.4,2329.2,0.00468123]
["bitfinex-derivatives","ETHF0:USTF0",1770085730441,2.70394882,2330.2,2329.2,0.00468123]
["bitfinex-derivatives","ETHF0:USTF0",1770085730636,2.70394882,2330.2,2328.7,3.81144027]
["bitfinex-derivatives","ETHF0:USTF0",1770085730637,2.46558442,2330.0,2328.7,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085730840,2.46558442,2330.0,2328.6,4.97101192]
["bitfinex-derivatives","ETHF0:USTF0",1770085731240,2.46558442,2330.0,2328.6,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085731641,2.46558442,2330.0,2328.6,2.41524023]
["bitfinex-derivatives","ETHF0:USTF0",1770085737148,2.46558442,2330.0,2328.6,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1770085737348,2.46558442,2329.8,2328.6,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1770085737547,2.47082517,2329.8,2328.6,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1770085738145,2.46558442,2329.5,2328.6,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1770085739754,2.46558442,2329.5,2328.3,2.40800005]
["bitfinex-derivatives","ETHF0:USTF0",1770085740758,2.46558442,2329.7,2328.3,2.41318465]
["bitfinex-derivatives","ETHF0:USTF0",1770085741055,2.46558442,2329.7,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770085741252,2.46558442,2329.4,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085741751,2.47082517,2329.8,2328.4,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085742860,0.00524075,2329.8,2328.7,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085743062,0.00524075,2329.8,2328.7,2.62607451]
["bitfinex-derivatives","ETHF0:USTF0",1770085744254,2.47082517,2329.8,2328.7,2.62607451]
["bitfinex-derivatives","ETHF0:USTF0",1770085744964,2.47082517,2329.8,2328.7,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085746258,2.68564517,2329.8,2328.7,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085748660,2.47082517,2329.8,2328.7,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085748963,0.00524075,2329.8,2328.7,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085749263,0.00524075,2329.8,2328.7,2.62607451]
["bitfinex-derivatives","ETHF0:USTF0",1770085749563,0.00524075,2329.8,2328.9,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085750663,2.47082517,2329.8,2328.9,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085750961,0.00524075,2329.8,2328.9,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085751967,8.03658442,2330.3,2329.1,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085752563,5.47158442,2330.3,2329.1,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085752865,3.006,2330.3,2329.1,2.62603451]
["bitfinex-derivatives","ETHF0:USTF0",1770085753066,3.01069287,2330.3,2329.2,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085753264,5.47627729,2330.3,2329.2,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085753763,5.47627729,2330.3,2329.1,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085753764,2.46558442,2330.2,2329.1,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085753961,2.68035442,2330.2,2328.9,4.97101192]
["bitfinex-derivatives","ETHF0:USTF0",1770085754566,2.46558442,2329.9,2328.7,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085754767,2.46558442,2329.9,2328.7,4.97101192]
["bitfinex-derivatives","ETHF0:USTF0",1770085754964,2.46558442,2329.9,2328.8,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085756268,2.46558442,2329.9,2328.8,4.97101192]
["bitfinex-derivatives","ETHF0:USTF0",1770085756860,2.46558442,2329.9,2328.8,4.95901192]
["bitfinex-derivatives","ETHF0:USTF0",1770085757369,2.46558442,2329.9,2328.8,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085757567,2.46558442,2329.9,2328.9,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085758167,0.21479,2330.0,2329.0,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085758471,2.68037442,2330.0,2329.0,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085758967,2.68037442,2330.0,2329.1,2.41116451]
["bitfinex-derivatives","ETHF0:USTF0",1770085762772,2.68037442,2330.0,2329.0,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085762974,2.68037442,2330.0,2328.9,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085763776,2.39226293,2329.8,2328.8,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085764172,2.39226293,2329.8,2328.7,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085764372,2.39226293,2329.8,2328.8,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085764373,2.60707293,2329.8,2328.8,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085764671,2.39226293,2329.4,2328.7,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085764973,2.39226293,2329.4,2328.5,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085765872,2.39226293,2329.4,2328.6,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085766077,2.39226293,2329.7,2328.8,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085766977,2.39226293,2329.7,2328.7,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085767476,2.39226293,2329.7,2328.6,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085767670,2.60708293,2329.7,2328.6,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085767869,2.60708293,2329.7,2328.5,3.81144027]
["bitfinex-derivatives","ETHF0:USTF0",1770085767870,2.60708293,2329.7,2328.5,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085768071,2.39226293,2329.6,2328.5,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085768978,2.39226293,2329.6,2328.5,5.06962282]
["bitfinex-derivatives","ETHF0:USTF0",1770085769979,2.39226293,2329.6,2328.6,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085770180,2.39226293,2329.6,2328.8,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085770975,3.006,2329.8,2328.8,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085771181,3.006,2329.8,2329.0,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085772182,3.006,2329.8,2329.1,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085772678,3.006,2329.8,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085774380,2.39226293,2330.0,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085774982,2.39226293,2330.0,2329.1,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085776183,2.39226293,2330.0,2329.0,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085776982,2.60705293,2330.0,2328.9,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085777183,2.39226293,2329.8,2328.9,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085778785,2.39226293,2329.8,2329.0,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085779987,2.52313449,2330.1,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085779988,2.39226293,2330.1,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085780283,2.39226293,2330.1,2329.1,5.06962282]
["bitfinex-derivatives","ETHF0:USTF0",1770085783586,2.39226293,2330.1,2329.1,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085783786,2.39226293,2330.1,2329.1,5.06962282]
["bitfinex-derivatives","ETHF0:USTF0",1770085785985,2.39226293,2330.1,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085786188,2.74259736,2330.3,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085786485,2.39226293,2330.2,2329.2,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085787787,2.39226293,2330.2,2329.3,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085789290,0.00469287,2330.3,2329.4,2.50977541]
["bitfinex-derivatives","ETHF0:USTF0",1770085789582,2.3969558,2330.3,2329.6,5.06962282]
["bitfinex-derivatives","ETHF0:USTF0",1770085789888,2.3969558,2330.3,2329.6,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085790091,2.3969558,2330.3,2329.5,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085790285,2.3969558,2330.3,2329.5,4.8450839]
["bitfinex-derivatives","ETHF0:USTF0",1770085790486,2.3969558,2330.3,2329.6,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085790686,0.00469287,2330.3,2329.6,5.04053464]
["bitfinex-derivatives","ETHF0:USTF0",1770085790886,2.42677629,2330.6,2329.7,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085791188,2.42677629,2330.6,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085792090,2.43030556,2330.6,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085793892,0.00352927,2330.6,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085794793,7.752,2330.8,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085795895,7.75524319,2330.8,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085796294,10.18201948,2330.8,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085797298,2.42677629,2330.7,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085798897,2.41477629,2330.7,2329.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085800699,10.27837768,2330.8,2329.3,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085800899,2.42677629,2330.6,2329.2,5.04053464]
["bitfinex-derivatives","ETHF0:USTF0",1770085801198,2.42677629,2330.6,2329.4,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085801799,2.42677629,2330.4,2329.2,5.04053464]
["bitfinex-derivatives","ETHF0:USTF0",1770085801995,2.42677629,2329.8,2328.9,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085802201,2.64160629,2329.6,2328.4,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085802400,2.64160629,2329.6,2328.3,2.48587183]
["bitfinex-derivatives","ETHF0:USTF0",1770085802601,2.42677629,2329.6,2328.5,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085803000,2.42677629,2329.9,2328.6,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085803200,2.42677629,2329.9,2328.7,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085803400,2.42677629,2329.9,2328.8,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085804494,2.42677629,2329.9,2328.5,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085804801,2.64159629,2329.7,2328.3,2.56503201]
["bitfinex-derivatives","ETHF0:USTF0",1770085805301,2.42677629,2329.3,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085805501,2.42677629,2329.2,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085806598,2.42677629,2329.2,2328.3,2.48587183]
["bitfinex-derivatives","ETHF0:USTF0",1770085807702,37.94574962,2330.0,2328.3,2.48587183]
["bitfinex-derivatives","ETHF0:USTF0",1770085807703,2.51457724,2330.1,2328.4,2.69562723]
["bitfinex-derivatives","ETHF0:USTF0",1770085807903,3.006,2330.2,2329.0,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085808099,3.006,2330.2,2329.1,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085808305,3.006,2330.2,2329.2,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085808501,3.514,2330.7,2329.2,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085808805,2.42677629,2330.6,2329.3,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085809299,2.42677629,2330.6,2329.3,2.69554723]
["bitfinex-derivatives","ETHF0:USTF0",1770085810010,2.42677629,2330.6,2329.3,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085811200,2.42677629,2330.6,2329.5,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085815508,2.42677629,2330.6,2329.3,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085815711,2.42677629,2330.6,2329.3,5.04053464]
["bitfinex-derivatives","ETHF0:USTF0",1770085816413,2.64154629,2330.3,2328.9,5.04053464]
["bitfinex-derivatives","ETHF0:USTF0",1770085816912,2.64154629,2330.3,2329.0,2.48068723]
["bitfinex-derivatives","ETHF0:USTF0",1770085821520,2.64154629,2330.3,2328.8,5.1354645]
["bitfinex-derivatives","ETHF0:USTF0",1770085822325,2.64154629,2330.3,2328.9,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085823423,2.28687709,2330.1,2328.8,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085823625,2.28687709,2330.0,2328.7,4.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1770085823823,2.28687709,2329.7,2328.7,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085824018,2.28687709,2329.7,2328.4,4.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1770085824220,2.50169709,2329.7,2328.4,4.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1770085824425,2.50169709,2329.7,2328.4,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085824723,2.51457724,2330.0,2328.3,3.0111846]
["bitfinex-derivatives","ETHF0:USTF0",1770085824724,2.28687709,2329.5,2328.3,3.0111846]
["bitfinex-derivatives","ETHF0:USTF0",1770085825225,2.50171709,2329.5,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085825725,2.28687709,2329.3,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085826017,2.28687709,2329.3,2328.3,2.36590169]
["bitfinex-derivatives","ETHF0:USTF0",1770085826616,4.80145433,2329.9,2328.3,2.36590169]
["bitfinex-derivatives","ETHF0:USTF0",1770085826825,2.28687709,2329.9,2328.7,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085827019,2.28687709,2330.2,2328.9,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085827418,2.28687709,2330.2,2329.0,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085828324,2.50164709,2330.2,2328.8,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085828524,2.50166709,2330.0,2328.6,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085828716,2.51457724,2330.4,2328.4,5.56584741]
["bitfinex-derivatives","ETHF0:USTF0",1770085828717,2.28687709,2329.8,2328.4,5.56584741]
["bitfinex-derivatives","ETHF0:USTF0",1770085828920,2.50168709,2329.8,2328.4,7.9265645]
["bitfinex-derivatives","ETHF0:USTF0",1770085829122,2.50168709,2329.8,2328.5,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085829830,2.28687709,2329.8,2328.7,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085830025,2.28687709,2329.8,2328.8,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085830419,2.28687709,2329.8,2328.6,2.77476741]
["bitfinex-derivatives","ETHF0:USTF0",1770085830725,2.28687709,2329.8,2328.6,5.1354845]
["bitfinex-derivatives","ETHF0:USTF0",1770085831227,2.28687709,2329.8,2328.6,4.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1770085831729,2.28687709,2329.8,2328.6,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085834724,2.28687709,2329.8,2328.4,5.56584741]
["bitfinex-derivatives","ETHF0:USTF0",1770085835131,2.28687709,2329.8,2328.4,7.9265645]
["bitfinex-derivatives","ETHF0:USTF0",1770085835831,2.28687709,2329.8,2328.5,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085836031,2.28687709,2329.6,2328.5,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085836334,2.28687709,2329.6,2328.6,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085837531,2.28687709,2329.6,2328.5,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085838633,2.28687709,2329.6,2328.4,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085839136,2.28687709,2329.6,2328.3,4.9257491]
["bitfinex-derivatives","ETHF0:USTF0",1770085840732,2.28687709,2329.4,2328.3,4.9257491]
["bitfinex-derivatives","ETHF0:USTF0",1770085841034,2.50174709,2329.2,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085842033,2.28687709,2329.5,2328.3,2.36590169]
["bitfinex-derivatives","ETHF0:USTF0",1770085842330,2.28687709,2329.5,2328.4,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085843728,2.28687709,2329.5,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085844926,2.28687709,2329.0,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085845135,2.29130398,2329.0,2328.3,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770085846632,2.28687709,2328.8,2327.9,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085846834,2.50180709,2328.5,2327.3,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085847027,2.50182709,2328.3,2327.1,2.55984741]
["bitfinex-derivatives","ETHF0:USTF0",1770085847226,2.28687709,2328.1,2327.0,4.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1770085847426,2.28687709,2328.1,2327.0,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085847630,2.28687709,2328.1,2327.0,2.36597975]
["bitfinex-derivatives","ETHF0:USTF0",1770085848033,2.28687709,2328.1,2327.0,0.00526266]
["bitfinex-derivatives","ETHF0:USTF0",1770085848335,2.28687709,2327.9,2326.4,4.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1770085848534,2.28687709,2327.9,2326.4,2.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1770085849433,3.223,2327.8,2326.4,2.36587596]
["bitfinex-derivatives","ETHF0:USTF0",1770085849636,2.28687709,2327.7,2326.4,2.36587596]
["bitfinex-derivatives","ETHF0:USTF0",1770085850137,2.28687709,2327.7,2326.4,2.58099596]
["bitfinex-derivatives","ETHF0:USTF0",1770085851437,2.28687709,2327.7,2326.4,2.36587596]
["bitfinex-derivatives","ETHF0:USTF0",1770085856239,2.50187709,2327.7,2326.4,2.36587596]
["bitfinex-derivatives","ETHF0:USTF0",1770085856444,6.231,2327.8,2326.4,2.36587596]
["bitfinex-derivatives","ETHF0:USTF0",1770085856445,2.42588776,2327.5,2326.4,0.00515887]
["bitfinex-derivatives","ETHF0:USTF0",1770085856838,2.64090776,2327.5,2326.4,0.00515887]
["bitfinex-derivatives","ETHF0:USTF0",1770085857342,2.42588776,2327.3,2326.4,0.00515887]
["bitfinex-derivatives","ETHF0:USTF0",1770085857542,2.43014273,2327.3,2326.4,2.51999127]
["bitfinex-derivatives","ETHF0:USTF0",1770085857741,0.00425497,2327.3,2326.4,2.51999127]
["bitfinex-derivatives","ETHF0:USTF0",1770085858043,2.43014273,2327.3,2326.4,2.51999127]
["bitfinex-derivatives","ETHF0:USTF0",1770085858643,0.00425497,2327.3,2326.4,2.51999127]
["bitfinex-derivatives","ETHF0:USTF0",1770085859144,0.00425497,2327.3,2326.4,2.73511127]
["bitfinex-derivatives","ETHF0:USTF0",1770085860846,2.42588776,2328.5,2327.1,2.7298924]
["bitfinex-derivatives","ETHF0:USTF0",1770085861039,2.42588776,2328.5,2326.2,6.3746189]
["bitfinex-derivatives","ETHF0:USTF0",1770085861242,0.21542,2323.2,2321.7,5.10000208]
["bitfinex-derivatives","ETHF0:USTF0",1770085861541,0.21542,2323.2,2320.9,7.65000312]
["bitfinex-derivatives","ETHF0:USTF0",1770085861542,4.95782506,2322.1,2321.0,59.26851733]
["bitfinex-derivatives","ETHF0:USTF0",1770085861742,2.47801033,2321.7,2320.9,11.21361615]
["bitfinex-derivatives","ETHF0:USTF0",1770085861946,2.47816873,2321.0,2320.5,2.53476765]
["bitfinex-derivatives","ETHF0:USTF0",1770085862140,6.11860626,2320.9,2320.6,68.36360202]
["bitfinex-derivatives","ETHF0:USTF0",1770085862341,0.00452407,2321.0,2320.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1770085862342,6.11860626,2320.8,2320.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1770085862645,14.51160626,2320.7,2320.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1770085862844,14.51160626,2320.7,2320.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770085862845,6.11860626,2320.6,2320.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770085863046,6.11860626,2320.6,2319.3,2.53476765]
["bitfinex-derivatives","ETHF0:USTF0",1770085863247,7.11806994,2320.5,2319.7,34.08848757]
["bitfinex-derivatives","ETHF0:USTF0",1770085863448,0.00452407,2321.0,2318.5,2.59601908]
["bitfinex-derivatives","ETHF0:USTF0",1770085863645,48.766,2321.5,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770085863843,11.1934487,2322.1,2318.8,2.6154205]
["bitfinex-derivatives","ETHF0:USTF0",1770085864049,10.9779187,2322.2,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770085864248,0.68334368,2322.1,2319.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085864546,6.391,2322.0,2319.8,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085864747,8.0,2321.9,2320.2,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085864946,0.68334368,2321.8,2320.0,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085865148,0.68334368,2321.8,2319.8,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085865347,0.89895368,2321.2,2319.7,13.37270393]
["bitfinex-derivatives","ETHF0:USTF0",1770085865641,0.68334368,2320.2,2318.6,0.02155246]
["bitfinex-derivatives","ETHF0:USTF0",1770085865842,0.68334368,2320.0,2318.6,12.3737581]
["bitfinex-derivatives","ETHF0:USTF0",1770085866041,1.3504897,2319.8,2318.6,12.3737581]
["bitfinex-derivatives","ETHF0:USTF0",1770085866244,0.00326048,2319.8,2318.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085866441,3.51174034,2322.4,2318.6,12.37697668]
["bitfinex-derivatives","ETHF0:USTF0",1770085866442,1.3504897,2321.7,2319.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085866640,1.3504897,2321.5,2319.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085866847,1.3504897,2321.5,2319.2,14.86703804]
["bitfinex-derivatives","ETHF0:USTF0",1770085867049,1.3504897,2321.5,2319.2,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085867245,0.21564,2320.8,2318.6,0.02477104]
["bitfinex-derivatives","ETHF0:USTF0",1770085867441,1.3504897,2320.3,2318.6,0.02477104]
["bitfinex-derivatives","ETHF0:USTF0",1770085867652,1.3504897,2320.1,2318.6,0.02477104]
["bitfinex-derivatives","ETHF0:USTF0",1770085867946,2.02162609,2319.9,2318.6,12.37697668]
["bitfinex-derivatives","ETHF0:USTF0",1770085868244,2.02162609,2319.8,2318.6,12.37697668]
["bitfinex-derivatives","ETHF0:USTF0",1770085868445,2.02162609,2320.6,2319.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085868649,2.02162609,2320.5,2319.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085868849,2.02162609,2320.5,2319.2,12.35220564]
["bitfinex-derivatives","ETHF0:USTF0",1770085869245,2.23730609,2320.5,2318.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085869441,2.02162609,2320.3,2318.8,12.35220564]
["bitfinex-derivatives","ETHF0:USTF0",1770085869642,2.02162609,2320.3,2317.5,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770085869643,2.02162609,2319.3,2316.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085869952,2.02162609,2318.7,2316.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085870149,1.93068848,2318.5,2316.8,14.85745775]
["bitfinex-derivatives","ETHF0:USTF0",1770085870344,1.93068848,2318.5,2316.4,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085870550,1.93068848,2318.3,2316.4,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085870745,1.93410531,2318.3,2316.5,14.85745775]
["bitfinex-derivatives","ETHF0:USTF0",1770085871050,0.00341683,2318.3,2317.5,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085871250,1.93410531,2318.3,2317.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085871548,1.93068848,2318.7,2317.5,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085871745,1.93068848,2319.2,2317.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085871947,10.00065123,2321.4,2318.2,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085871948,1.85714046,2319.6,2318.2,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085872150,1.85714046,2319.6,2317.8,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085872448,1.85714046,2319.5,2318.2,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085872951,1.85714046,2319.5,2317.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1770085872952,1.85714046,2318.8,2316.5,2.7308724]
["bitfinex-derivatives","ETHF0:USTF0",1770085873145,1.85714046,2318.6,2316.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085873342,4.87314046,2318.8,2317.0,2.7308324]
["bitfinex-derivatives","ETHF0:USTF0",1770085873647,1.85714046,2318.7,2317.2,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085874151,1.72141114,2319.0,2317.7,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085874851,1.72141114,2318.4,2316.8,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085875050,1.72141114,2318.2,2316.8,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085875251,1.72141114,2318.0,2316.8,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085875452,1.72141114,2318.0,2317.0,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085875653,1.72141114,2318.9,2317.5,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085875853,1.65909606,2318.8,2317.5,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085876048,41.01581,2319.0,2317.5,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085876049,1.65909606,2318.6,2317.5,11.21361615]
["bitfinex-derivatives","ETHF0:USTF0",1770085876248,1.65909606,2318.6,2317.3,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085876455,1.65909606,2318.6,2317.0,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085876655,1.65909606,2318.4,2317.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085876950,1.65909606,2318.4,2317.2,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085877154,1.65909606,2318.7,2317.4,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085877956,1.65909606,2318.7,2317.5,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085878158,1.65909606,2318.7,2317.5,23.91092259]
["bitfinex-derivatives","ETHF0:USTF0",1770085878356,1.65909606,2318.7,2317.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085878656,1.65909606,2318.7,2317.4,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085878957,1.65909606,2318.7,2317.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085879253,1.64472173,2318.5,2317.1,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085879658,1.64472173,2318.5,2317.4,2.5148324]
["bitfinex-derivatives","ETHF0:USTF0",1770085880153,1.64472173,2318.5,2316.8,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085880357,1.64472173,2318.5,2317.1,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085880559,1.64472173,2318.5,2317.3,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085881053,1.61225571,2318.9,2317.7,23.85669073]
["bitfinex-derivatives","ETHF0:USTF0",1770085881257,1.61225571,2318.9,2317.7,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085881658,1.61225571,2318.7,2317.7,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085882254,1.61225571,2318.7,2317.8,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085882661,3.019,2319.1,2318.0,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085882860,4.66402039,2319.1,2317.9,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085883059,1.64502039,2319.1,2318.0,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085883258,1.65029511,2319.5,2318.0,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085883456,1.64502039,2319.4,2318.2,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085883761,0.00527472,2319.5,2318.5,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085883961,0.00527472,2319.5,2318.5,2.46478261]
["bitfinex-derivatives","ETHF0:USTF0",1770085884157,1.9153521,2319.5,2318.5,2.46478261]
["bitfinex-derivatives","ETHF0:USTF0",1770085884854,1.9153521,2319.5,2318.6,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085885053,1.9153521,2319.5,2318.5,2.46478261]
["bitfinex-derivatives","ETHF0:USTF0",1770085885258,1.9153521,2319.5,2318.5,0.00418207]
["bitfinex-derivatives","ETHF0:USTF0",1770085885759,1.69430738,2319.4,2318.5,0.00418207]
["bitfinex-derivatives","ETHF0:USTF0",1770085885958,1.66696226,2319.1,2317.9,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085886153,1.66696226,2319.1,2318.0,23.85669073]
["bitfinex-derivatives","ETHF0:USTF0",1770085886357,1.66696226,2319.1,2318.1,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085886753,1.66696226,2319.4,2318.4,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085887060,0.00527472,2319.5,2318.4,2.46553262]
["bitfinex-derivatives","ETHF0:USTF0",1770085887258,0.00109265,2319.5,2319.0,23.85669073]
["bitfinex-derivatives","ETHF0:USTF0",1770085887454,0.00109265,2319.5,2318.7,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085887661,0.00109265,2319.5,2318.8,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085887961,0.00109265,2319.5,2318.9,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085888457,1.66552024,2319.3,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085888663,4.79466105,2319.0,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085888862,5.92329555,2318.9,2318.5,23.85669073]
["bitfinex-derivatives","ETHF0:USTF0",1770085889058,11.94850582,2319.4,2318.8,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085889259,4.79466105,2319.4,2318.8,21.39609019]
["bitfinex-derivatives","ETHF0:USTF0",1770085889460,4.94446751,2319.0,2318.9,11.54275274]
["bitfinex-derivatives","ETHF0:USTF0",1770085889661,4.94446751,2319.3,2318.7,11.54275274]
["bitfinex-derivatives","ETHF0:USTF0",1770085889862,7.4133477,2319.3,2318.7,11.54275274]
["bitfinex-derivatives","ETHF0:USTF0",1770085890061,7.4133477,2319.2,2318.7,11.54275274]
["bitfinex-derivatives","ETHF0:USTF0",1770085890260,4.94446751,2319.1,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085890556,4.94446751,2319.1,2318.6,11.54275274]
["bitfinex-derivatives","ETHF0:USTF0",1770085890760,4.94446751,2319.1,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085890761,7.4133477,2319.0,2318.4,11.54768482]
["bitfinex-derivatives","ETHF0:USTF0",1770085890956,7.4133477,2318.9,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085891161,7.4133477,2318.8,2318.4,11.54768482]
["bitfinex-derivatives","ETHF0:USTF0",1770085891360,4.94446751,2318.6,2318.5,11.21361615]
["bitfinex-derivatives","ETHF0:USTF0",1770085891559,4.94446751,2318.6,2318.5,22.75636889]
["bitfinex-derivatives","ETHF0:USTF0",1770085891860,5.95496071,2318.8,2318.5,3.98906356]
["bitfinex-derivatives","ETHF0:USTF0",1770085892164,5.95496071,2318.7,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085892360,8.6396809,2318.7,2318.4,0.00493208]
["bitfinex-derivatives","ETHF0:USTF0",1770085892663,0.21586,2318.5,2317.3,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085892963,4.97139988,2318.2,2317.3,2.46060054]
["bitfinex-derivatives","ETHF0:USTF0",1770085893564,6.17082071,2318.5,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085893565,37.29554589,2317.9,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085893863,4.97139988,2318.2,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085894462,4.97139988,2318.0,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085894664,6.17082071,2318.5,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085894958,2.46888019,2318.7,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085895164,2.46888019,2318.6,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085895364,6.17081071,2318.6,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085895564,0.21585,2318.6,2317.3,2.46505329]
["bitfinex-derivatives","ETHF0:USTF0",1770085897067,2.46888019,2318.6,2317.3,2.68102329]
["bitfinex-derivatives","ETHF0:USTF0",1770085897862,8.4238409,2318.9,2317.3,2.68102329]
["bitfinex-derivatives","ETHF0:USTF0",1770085898064,2.46888019,2318.8,2317.4,1.92527242]
["bitfinex-derivatives","ETHF0:USTF0",1770085898464,3.02,2319.4,2317.4,1.92527242]
["bitfinex-derivatives","ETHF0:USTF0",1770085898465,2.68473019,2318.6,2317.4,1.92527242]
["bitfinex-derivatives","ETHF0:USTF0",1770085899564,2.68474019,2318.5,2317.4,1.92527242]
["bitfinex-derivatives","ETHF0:USTF0",1770085899966,5.95496071,2318.7,2317.4,1.92527242]
["bitfinex-derivatives","ETHF0:USTF0",1770085900159,5.95496071,2318.8,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085900358,5.95496071,2318.9,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085900565,2.46888019,2318.8,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085901066,4.82187938,2318.7,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085901269,4.82187938,2318.6,2317.7,2.13794616]
["bitfinex-derivatives","ETHF0:USTF0",1770085901568,4.82187938,2318.5,2317.7,2.13794616]
["bitfinex-derivatives","ETHF0:USTF0",1770085901758,4.82187938,2318.4,2317.7,2.13794616]
["bitfinex-derivatives","ETHF0:USTF0",1770085901963,4.82187938,2318.3,2317.7,2.13794616]
["bitfinex-derivatives","ETHF0:USTF0",1770085902159,4.82187938,2318.2,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085902363,4.82187938,2318.1,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085902564,2.46888019,2318.8,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085902764,4.77243488,2318.7,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085903069,4.77243488,2318.6,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085903268,4.77243488,2318.5,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085903468,2.46888019,2318.8,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085903469,4.77243488,2318.4,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085903766,2.82689402,2318.3,2317.7,1.92201616]
["bitfinex-derivatives","ETHF0:USTF0",1770085903965,2.46888019,2318.8,2317.3,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1770085905167,2.46888019,2318.8,2317.6,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770085905970,2.46888019,2318.8,2317.6,0.26167547]
["bitfinex-derivatives","ETHF0:USTF0",1770085906668,2.46888019,2318.8,2318.3,10.76149615]
["bitfinex-derivatives","ETHF0:USTF0",1770085906871,2.46888019,2318.8,2318.3,7.52417783]
["bitfinex-derivatives","ETHF0:USTF0",1770085907365,5.95496071,2319.0,2318.4,0.04574547]
["bitfinex-derivatives","ETHF0:USTF0",1770085907571,2.5432795,2319.5,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770085908064,2.5432795,2319.5,2318.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085908263,2.5432795,2319.5,2318.1,3.27766008]
["bitfinex-derivatives","ETHF0:USTF0",1770085908466,2.5432795,2319.5,2318.4,0.04177008]
["bitfinex-derivatives","ETHF0:USTF0",1770085908765,2.5432795,2319.5,2318.5,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770085908971,2.52130181,2319.9,2318.8,0.04177008]
["bitfinex-derivatives","ETHF0:USTF0",1770085909170,2.52130181,2319.9,2318.8,0.25760008]
["bitfinex-derivatives","ETHF0:USTF0",1770085909365,2.52130181,2319.9,2318.8,0.04177008]
["bitfinex-derivatives","ETHF0:USTF0",1770085909668,2.52130181,2319.9,2318.9,0.25649743]
["bitfinex-derivatives","ETHF0:USTF0",1770085910062,0.00394982,2319.9,2319.0,0.0557262]
["bitfinex-derivatives","ETHF0:USTF0",1770085910265,0.00394982,2319.9,2319.1,0.0557262]
["bitfinex-derivatives","ETHF0:USTF0",1770085910471,0.00394982,2319.9,2319.1,0.2715262]
["bitfinex-derivatives","ETHF0:USTF0",1770085911364,0.00394982,2319.9,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770085911673,2.51575869,2319.9,2319.0,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1770085913871,2.53108466,2319.0,2318.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085914172,2.53108466,2319.0,2317.4,0.29098757]
["bitfinex-derivatives","ETHF0:USTF0",1770085914173,2.53108466,2319.0,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770085914971,2.53108466,2319.0,2317.4,0.2375006]
["bitfinex-derivatives","ETHF0:USTF0",1770085915173,2.74690466,2319.0,2317.4,0.2375006]
["bitfinex-derivatives","ETHF0:USTF0",1770085915573,2.53108466,2319.0,2317.7,0.01690185]
["bitfinex-derivatives","ETHF0:USTF0",1770085915874,2.53108466,2319.0,2317.9,0.23281185]
["bitfinex-derivatives","ETHF0:USTF0",1770085916272,2.53108466,2319.0,2318.0,0.03608546]
["bitfinex-derivatives","ETHF0:USTF0",1770085916573,2.53108466,2319.0,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770085917674,2.52149285,2319.4,2318.1,0.03608546]
["bitfinex-derivatives","ETHF0:USTF0",1770085917986,2.5194572,2319.2,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770085918174,2.5194572,2319.2,2317.6,0.25609677]
["bitfinex-derivatives","ETHF0:USTF0",1770085918375,2.5194572,2319.2,2317.7,0.04015677]
["bitfinex-derivatives","ETHF0:USTF0",1770085918675,2.5194572,2319.0,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770085918866,2.5194572,2318.8,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770085919470,2.5194572,2318.8,2317.4,0.00463875]
["bitfinex-derivatives","ETHF0:USTF0",1770085919974,2.5194572,2318.8,2317.4,0.22059875]
["bitfinex-derivatives","ETHF0:USTF0",1770085920175,2.5194572,2318.8,2317.5,0.26933098]
["bitfinex-derivatives","ETHF0:USTF0",1770085920380,2.51284509,2318.3,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770085920671,2.51284509,2318.1,2316.4,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770085920875,2.72875509,2317.9,2316.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085921076,2.51284509,2317.7,2316.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085921276,2.51284509,2317.7,2316.6,7.52417783]
["bitfinex-derivatives","ETHF0:USTF0",1770085921478,2.51284509,2317.5,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770085921770,2.51284509,2317.5,2315.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085921977,2.51455736,2317.3,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770085922368,2.51455736,2317.3,2315.4,0.04995645]
["bitfinex-derivatives","ETHF0:USTF0",1770085922369,2.51455736,2317.6,2316.0,0.04995645]
["bitfinex-derivatives","ETHF0:USTF0",1770085922573,2.51455736,2317.6,2316.4,0.04995645]
["bitfinex-derivatives","ETHF0:USTF0",1770085922773,2.51951625,2317.7,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770085923576,0.00495889,2317.7,2316.7,0.26597645]
["bitfinex-derivatives","ETHF0:USTF0",1770085923778,2.51455736,2318.3,2316.5,0.28937461]
["bitfinex-derivatives","ETHF0:USTF0",1770085924073,2.51455736,2318.3,2317.0,0.28937461]
["bitfinex-derivatives","ETHF0:USTF0",1770085924574,2.51455736,2318.3,2317.1,0.28937461]
["bitfinex-derivatives","ETHF0:USTF0",1770085924776,2.51922908,2318.3,2317.1,0.28937461]
["bitfinex-derivatives","ETHF0:USTF0",1770085924977,2.51922908,2318.3,2317.2,0.28937461]
["bitfinex-derivatives","ETHF0:USTF0",1770085925372,2.51922908,2318.3,2317.2,0.50534461]
["bitfinex-derivatives","ETHF0:USTF0",1770085926479,0.00467172,2318.3,2317.3,0.51400467]
["bitfinex-derivatives","ETHF0:USTF0",1770085926679,0.00467172,2318.3,2317.4,0.29803467]
["bitfinex-derivatives","ETHF0:USTF0",1770085927579,2.39051825,2318.6,2317.6,0.29803467]
["bitfinex-derivatives","ETHF0:USTF0",1770085928278,2.38910854,2318.9,2317.6,0.51397467]
["bitfinex-derivatives","ETHF0:USTF0",1770085928576,2.39178831,2319.5,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770085928777,2.39178831,2320.4,2318.8,0.29549454]
["bitfinex-derivatives","ETHF0:USTF0",1770085928979,2.39178831,2320.4,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770085929584,2.39178831,2320.4,2319.1,0.51129454]
["bitfinex-derivatives","ETHF0:USTF0",1770085929775,2.3957768,2320.4,2319.2,0.50754504]
["bitfinex-derivatives","ETHF0:USTF0",1770085929975,0.00398849,2320.4,2319.4,0.29175504]
["bitfinex-derivatives","ETHF0:USTF0",1770085930280,0.00398849,2320.4,2319.5,3.49051504]
["bitfinex-derivatives","ETHF0:USTF0",1770085930486,0.00398849,2320.4,2319.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085930783,2.39764656,2320.4,2319.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085931386,0.00398849,2320.4,2319.6,3.31175504]
["bitfinex-derivatives","ETHF0:USTF0",1770085932184,0.00398849,2320.4,2319.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770085933188,2.39365807,2320.7,2319.6,3.52869551]
["bitfinex-derivatives","ETHF0:USTF0",1770085933383,2.39505708,2321.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770085933583,2.39505708,2321.9,2320.5,0.50462702]
["bitfinex-derivatives","ETHF0:USTF0",1770085933881,2.39505708,2321.9,2320.6,6.05361702]
["bitfinex-derivatives","ETHF0:USTF0",1770085934186,2.39899718,2321.9,2320.6,6.05361702]
["bitfinex-derivatives","ETHF0:USTF0",1770085935086,2.39899718,2321.9,2320.7,0.32996463]
["bitfinex-derivatives","ETHF0:USTF0",1770085935593,2.39899718,2321.9,2320.6,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1770085936388,2.39899718,2321.9,2320.7,0.32592135]
["bitfinex-derivatives","ETHF0:USTF0",1770085936582,2.39899718,2321.9,2320.6,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1770085936786,2.37657491,2322.2,2321.0,0.54154135]
["bitfinex-derivatives","ETHF0:USTF0",1770085937086,2.37657491,2323.1,2321.8,0.54147135]
["bitfinex-derivatives","ETHF0:USTF0",1770085937286,2.37657491,2323.1,2321.4,0.54150135]
["bitfinex-derivatives","ETHF0:USTF0",1770085937986,2.38107766,2323.1,2321.6,0.31367867]
["bitfinex-derivatives","ETHF0:USTF0",1770085938483,2.38107766,2323.1,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770085939290,2.38107766,2323.1,2321.5,0.52925867]
["bitfinex-derivatives","ETHF0:USTF0",1770085940085,2.38107766,2323.1,2321.7,0.53715389]
["bitfinex-derivatives","ETHF0:USTF0",1770085941191,2.38107766,2323.1,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770085941786,2.38107766,2323.1,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770085943093,2.38107766,2323.1,2322.0,0.50210583]
["bitfinex-derivatives","ETHF0:USTF0",1770085943291,2.38107766,2323.1,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770085947493,2.38107766,2323.1,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770085948087,2.38107766,2323.1,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770085948685,2.38107766,2323.1,2322.2,3.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770085951093,3.019,2323.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770085951294,0.21532,2324.3,2322.5,2.60145416]
["bitfinex-derivatives","ETHF0:USTF0",1770085951592,47.429,2324.4,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770085951992,4.72024983,2324.4,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770085952192,4.94042454,2324.4,2322.6,2.60144416]
["bitfinex-derivatives","ETHF0:USTF0",1770085952389,0.21533,2324.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770085952589,3.01986471,2324.4,2322.7,2.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1770085952796,3.01986471,2324.4,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770085953289,2.41940876,2324.3,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770085953692,2.41940876,2324.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770085953993,2.41940876,2324.3,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770085955399,2.41940876,2324.3,2323.1,2.60140416]
["bitfinex-derivatives","ETHF0:USTF0",1770085955698,2.41940876,2324.3,2323.1,0.22099641]
["bitfinex-derivatives","ETHF0:USTF0",1770085955891,2.41940876,2324.3,2323.1,0.00556641]
["bitfinex-derivatives","ETHF0:USTF0",1770085956899,45.00073392,2325.3,2323.1,0.00556641]
["bitfinex-derivatives","ETHF0:USTF0",1770085956900,2.41940876,2325.1,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770085957788,2.42334712,2325.1,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770085959504,2.42334712,2325.1,2323.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1770085959701,2.42334712,2325.1,2323.4,2.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1770085959903,2.42334712,2325.1,2323.4,2.60137416]
["bitfinex-derivatives","ETHF0:USTF0",1770085960794,2.42334712,2325.1,2323.6,2.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1770085960997,2.42334712,2325.1,2323.9,2.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1770085961196,2.42334712,2325.1,2324.1,2.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1770085961391,2.42334712,2325.1,2324.1,2.60130416]
["bitfinex-derivatives","ETHF0:USTF0",1770085962092,0.00393836,2325.1,2324.4,2.60128416]
["bitfinex-derivatives","ETHF0:USTF0",1770085963098,2.42334712,2325.1,2324.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1770085965404,2.42334712,2325.1,2323.7,2.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1770085965605,2.42334712,2325.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770085967004,2.42334712,2325.1,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770085967205,2.42334712,2325.1,2323.7,2.60134416]
["bitfinex-derivatives","ETHF0:USTF0",1770085967799,2.42334712,2325.1,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770085968804,2.42334712,2325.1,2323.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1770085969200,2.63858712,2325.1,2323.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1770085971302,2.30256456,2324.9,2323.6,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085971506,2.30256456,2324.9,2323.6,2.54176542]
["bitfinex-derivatives","ETHF0:USTF0",1770085972105,2.30256456,2324.9,2323.7,2.54175542]
["bitfinex-derivatives","ETHF0:USTF0",1770085972303,2.30256456,2324.9,2323.8,2.54174542]
["bitfinex-derivatives","ETHF0:USTF0",1770085973705,0.00393836,2325.1,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770085973900,0.00393836,2325.1,2324.2,2.54171542]
["bitfinex-derivatives","ETHF0:USTF0",1770085974306,0.00393836,2325.1,2324.3,2.54170542]
["bitfinex-derivatives","ETHF0:USTF0",1770085975004,2.30650292,2325.1,2323.9,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085977406,2.30650292,2325.1,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770085980310,2.30650292,2325.1,2323.8,2.54174542]
["bitfinex-derivatives","ETHF0:USTF0",1770085980508,3.97628152,2325.0,2323.2,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085980811,2.30256456,2324.7,2323.2,7.86238542]
["bitfinex-derivatives","ETHF0:USTF0",1770085981005,2.30256456,2324.5,2323.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1770085981211,2.30256456,2324.3,2323.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1770085981514,2.30256456,2324.1,2323.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1770085982108,4.79603651,2324.4,2323.3,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085982304,0.21918836,2325.1,2323.2,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1770085982305,4.81222463,2324.7,2323.5,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085982509,6.28346882,2324.6,2323.5,2.54177542]
["bitfinex-derivatives","ETHF0:USTF0",1770085982712,2.30256456,2324.6,2323.5,2.54177542]
["bitfinex-derivatives","ETHF0:USTF0",1770085982907,2.30256456,2324.6,2323.6,2.54176542]
["bitfinex-derivatives","ETHF0:USTF0",1770085983108,2.30256456,2324.6,2323.3,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085983507,2.30256456,2324.6,2323.3,2.54179542]
["bitfinex-derivatives","ETHF0:USTF0",1770085984506,2.30256456,2324.6,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770085984715,2.30256456,2324.4,2323.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1770085984908,2.30256456,2324.1,2322.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1770085985214,2.30256456,2323.9,2322.7,2.54184542]
["bitfinex-derivatives","ETHF0:USTF0",1770085985410,2.30256456,2323.9,2322.9,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085986015,2.30256456,2323.9,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770085986211,2.30256456,2323.9,2322.8,0.22002141]
["bitfinex-derivatives","ETHF0:USTF0",1770085988114,2.30256456,2324.2,2323.0,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085988313,2.30256456,2324.2,2323.0,2.54182542]
["bitfinex-derivatives","ETHF0:USTF0",1770085989505,2.30256456,2324.2,2322.8,0.00457141]
["bitfinex-derivatives","ETHF0:USTF0",1770085990112,2.30256456,2324.2,2322.8,2.33095683]
["bitfinex-derivatives","ETHF0:USTF0",1770085990312,2.30256456,2324.2,2323.0,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085990516,2.30256456,2324.2,2323.0,2.54182542]
["bitfinex-derivatives","ETHF0:USTF0",1770085991416,2.30256456,2324.2,2322.8,0.00457141]
["bitfinex-derivatives","ETHF0:USTF0",1770085991417,2.30256456,2324.5,2323.4,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085991616,2.30256456,2324.5,2323.4,2.54178542]
["bitfinex-derivatives","ETHF0:USTF0",1770085991815,2.30256456,2324.5,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770085992015,2.30256456,2324.5,2323.5,2.54177542]
["bitfinex-derivatives","ETHF0:USTF0",1770085992911,2.30256456,2324.5,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770085993118,2.30256456,2324.5,2323.2,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085993312,2.30256456,2324.5,2323.1,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770085993514,2.30256456,2324.5,2322.8,6.44203718]
["bitfinex-derivatives","ETHF0:USTF0",1770085993515,3.84793531,2324.4,2322.8,0.22002141]
["bitfinex-derivatives","ETHF0:USTF0",1770085993713,2.30256456,2324.3,2322.8,0.22002141]
["bitfinex-derivatives","ETHF0:USTF0",1770085993916,2.30256456,2324.3,2322.8,2.54640683]
["bitfinex-derivatives","ETHF0:USTF0",1770085996522,2.30256456,2324.3,2323.2,2.32638542]
["bitfinex-derivatives","ETHF0:USTF0",1770085997422,2.30256456,2324.3,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770085999128,2.30256456,2324.3,2323.1,2.54181542]
["bitfinex-derivatives","ETHF0:USTF0",1770085999928,2.30256456,2324.3,2322.8,0.00457141]
["bitfinex-derivatives","ETHF0:USTF0",1770086000129,2.30256456,2324.3,2323.0,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086000330,2.30256456,2324.3,2323.3,2.73651831]
["bitfinex-derivatives","ETHF0:USTF0",1770086000530,2.50174014,2324.6,2323.4,2.73650831]
["bitfinex-derivatives","ETHF0:USTF0",1770086001330,2.50174014,2324.6,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770086001829,2.50174014,2324.6,2323.1,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086002429,2.50174014,2324.6,2323.5,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086002824,2.50174014,2324.6,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770086003129,2.50174014,2324.6,2322.9,2.73654831]
["bitfinex-derivatives","ETHF0:USTF0",1770086003531,2.50174014,2324.4,2322.9,2.73654831]
["bitfinex-derivatives","ETHF0:USTF0",1770086003932,2.50174014,2324.4,2322.9,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086004426,2.50174014,2324.4,2323.2,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086005728,2.50174014,2324.4,2323.3,2.73651831]
["bitfinex-derivatives","ETHF0:USTF0",1770086006230,2.50174014,2324.4,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770086007527,2.50174014,2324.4,2323.0,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086008134,2.50174014,2324.2,2323.1,2.73653831]
["bitfinex-derivatives","ETHF0:USTF0",1770086008934,2.50966007,2324.8,2323.6,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086009142,3.85232082,2324.7,2323.6,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086009336,3.85232082,2324.6,2323.1,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086009543,2.50966007,2324.9,2323.6,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086009743,6.34976904,2324.8,2323.1,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086010047,3.84010897,2324.7,2323.1,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086010242,3.84010897,2324.6,2323.4,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086010545,6.24756891,2325.1,2323.8,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086010546,2.51359843,2325.1,2323.8,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086010843,2.51359843,2325.1,2323.4,10.72319591]
["bitfinex-derivatives","ETHF0:USTF0",1770086010844,2.5056785,2325.1,2324.1,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086012545,2.5056785,2325.1,2324.1,2.73643831]
["bitfinex-derivatives","ETHF0:USTF0",1770086013443,0.00393836,2325.1,2324.3,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086013642,2.50174014,2325.4,2324.5,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086014347,2.50174014,2325.4,2324.0,2.73644831]
["bitfinex-derivatives","ETHF0:USTF0",1770086014745,2.50692495,2325.4,2324.0,2.74185354]
["bitfinex-derivatives","ETHF0:USTF0",1770086015347,2.50692495,2325.4,2324.2,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086015648,2.50692495,2325.4,2324.2,2.73643831]
["bitfinex-derivatives","ETHF0:USTF0",1770086016147,2.50692495,2325.4,2324.4,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086016751,2.50692495,2325.4,2324.4,2.73640831]
["bitfinex-derivatives","ETHF0:USTF0",1770086020150,0.00518481,2325.4,2324.4,2.73640831]
["bitfinex-derivatives","ETHF0:USTF0",1770086020447,2.50174014,2325.2,2324.0,0.00540523]
["bitfinex-derivatives","ETHF0:USTF0",1770086020650,2.50174014,2325.0,2324.0,0.00540523]
["bitfinex-derivatives","ETHF0:USTF0",1770086021153,2.50174014,2325.0,2324.0,2.52651354]
["bitfinex-derivatives","ETHF0:USTF0",1770086022253,2.50174014,2325.0,2324.0,0.00540523]
["bitfinex-derivatives","ETHF0:USTF0",1770086023447,2.50174014,2325.0,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770086023448,2.71700014,2325.0,2323.5,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086024451,2.71700014,2325.0,2323.5,2.52626567]
["bitfinex-derivatives","ETHF0:USTF0",1770086024647,2.50174014,2325.0,2323.5,2.52626567]
["bitfinex-derivatives","ETHF0:USTF0",1770086025049,0.00518481,2325.4,2323.9,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086025253,2.50174014,2325.3,2324.1,2.73644831]
["bitfinex-derivatives","ETHF0:USTF0",1770086025958,2.50174014,2325.3,2324.3,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086026359,0.00518481,2325.4,2324.3,2.52110831]
["bitfinex-derivatives","ETHF0:USTF0",1770086027659,0.00518481,2325.4,2324.5,2.73640831]
["bitfinex-derivatives","ETHF0:USTF0",1770086031060,1e-08,2325.4,2324.7,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086031256,0.22196456,2326.0,2324.9,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086031460,0.22196456,2326.0,2325.2,2.61509039]
["bitfinex-derivatives","ETHF0:USTF0",1770086031856,0.22196456,2326.0,2325.4,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086032262,0.22681248,2326.0,2325.4,2.40334561]
["bitfinex-derivatives","ETHF0:USTF0",1770086032463,2.698344,2326.0,2325.4,0.00348522]
["bitfinex-derivatives","ETHF0:USTF0",1770086033962,2.698344,2326.0,2325.0,2.73925]
["bitfinex-derivatives","ETHF0:USTF0",1770086033963,2.698344,2326.0,2324.6,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086034158,2.698344,2326.0,2324.7,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086034964,2.698344,2326.0,2324.7,2.61913908]
["bitfinex-derivatives","ETHF0:USTF0",1770086035856,2.698344,2326.0,2324.9,2.61512039]
["bitfinex-derivatives","ETHF0:USTF0",1770086036964,2.698344,2326.0,2325.3,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086037167,0.22681248,2326.0,2325.3,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086039166,2.698344,2326.0,2325.2,2.61509039]
["bitfinex-derivatives","ETHF0:USTF0",1770086039857,0.22681248,2326.0,2325.2,2.61509039]
["bitfinex-derivatives","ETHF0:USTF0",1770086040563,0.22681248,2326.0,2325.4,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086041465,0.22681248,2326.0,2325.6,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086041660,2.50966007,2327.5,2326.2,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086041864,2.47153152,2327.8,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770086042059,2.47153152,2327.8,2326.8,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086042764,0.00391141,2327.8,2326.8,2.40319748]
["bitfinex-derivatives","ETHF0:USTF0",1770086044960,2.47544293,2327.8,2326.8,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1770086046265,2.68654152,2327.7,2325.9,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086046469,2.47153152,2327.2,2325.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1770086046671,2.47153152,2327.2,2325.7,7.93186039]
["bitfinex-derivatives","ETHF0:USTF0",1770086046872,2.47153152,2327.0,2325.4,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086047067,2.68660152,2327.0,2325.4,5.24786039]
["bitfinex-derivatives","ETHF0:USTF0",1770086047263,2.47153152,2327.0,2325.5,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086047768,2.47153152,2327.0,2325.4,2.85262022]
["bitfinex-derivatives","ETHF0:USTF0",1770086047769,2.47153152,2327.0,2325.7,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086047969,2.47153152,2327.0,2325.4,5.25248061]
["bitfinex-derivatives","ETHF0:USTF0",1770086048170,2.47153152,2327.0,2325.5,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086048370,2.47153152,2327.0,2325.7,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086050063,2.47153152,2327.6,2325.7,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086050268,2.47153152,2327.4,2325.7,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086051272,2.47153152,2327.4,2326.1,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086051974,2.47153152,2327.4,2326.1,2.61501039]
["bitfinex-derivatives","ETHF0:USTF0",1770086053377,2.47153152,2327.4,2326.3,2.61499039]
["bitfinex-derivatives","ETHF0:USTF0",1770086053578,2.47153152,2327.7,2326.4,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086055275,2.47153152,2327.7,2326.4,2.61498039]
["bitfinex-derivatives","ETHF0:USTF0",1770086055875,2.47153152,2327.5,2326.0,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086056480,2.47153152,2327.5,2326.0,2.61501039]
["bitfinex-derivatives","ETHF0:USTF0",1770086056679,2.47153152,2327.5,2326.2,2.39986039]
["bitfinex-derivatives","ETHF0:USTF0",1770086056877,2.47153152,2327.5,2326.2,2.61500039]
["bitfinex-derivatives","ETHF0:USTF0",1770086057379,2.47153152,2327.5,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770086057575,2.47544293,2327.8,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770086057973,2.47544293,2327.8,2326.6,2.61496039]
["bitfinex-derivatives","ETHF0:USTF0",1770086058174,2.47544293,2327.8,2326.7,2.61495039]
["bitfinex-derivatives","ETHF0:USTF0",1770086059874,0.00391141,2327.8,2326.9,2.61494039]
["bitfinex-derivatives","ETHF0:USTF0",1770086061282,2.52894762,2327.8,2326.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1770086061486,2.52894762,2327.8,2326.6,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086061782,2.52894762,2327.8,2326.4,2.56530144]
["bitfinex-derivatives","ETHF0:USTF0",1770086063482,2.52894762,2327.8,2326.6,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086065782,2.52503621,2327.6,2326.3,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086065988,2.52503621,2327.4,2326.2,2.56532144]
["bitfinex-derivatives","ETHF0:USTF0",1770086066188,2.52503621,2327.4,2326.6,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086068089,2.52503621,2327.4,2326.3,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086069293,2.52503621,2327.2,2325.9,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086069889,2.52503621,2327.0,2325.9,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086070389,2.52503621,2327.3,2325.9,2.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1770086070588,6.28219675,2327.2,2325.9,2.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1770086070892,2.52503621,2327.2,2325.9,2.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1770086071294,6.28481328,2327.1,2325.9,2.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1770086071495,2.52503621,2326.9,2325.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1770086071697,2.52503621,2326.9,2325.8,7.88018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086072192,2.52503621,2326.7,2325.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1770086072395,2.52503621,2326.5,2325.5,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086073291,2.52503621,2326.3,2325.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1770086073499,2.52503621,2326.1,2324.8,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086074591,2.53048382,2326.1,2324.8,2.35501915]
["bitfinex-derivatives","ETHF0:USTF0",1770086075198,2.53048382,2326.1,2325.0,2.35018144]
["bitfinex-derivatives","ETHF0:USTF0",1770086075399,2.53048382,2326.1,2324.8,0.00483771]
["bitfinex-derivatives","ETHF0:USTF0",1770086075894,2.52503621,2325.9,2324.8,0.00483771]
["bitfinex-derivatives","ETHF0:USTF0",1770086076492,0.21521,2325.5,2324.1,0.29143839]
["bitfinex-derivatives","ETHF0:USTF0",1770086076698,0.21527,2324.8,2323.0,0.16706838]
["bitfinex-derivatives","ETHF0:USTF0",1770086077001,2.50966007,2324.5,2323.1,2.75105646]
["bitfinex-derivatives","ETHF0:USTF0",1770086077298,7.266,2324.7,2323.1,2.75105646]
["bitfinex-derivatives","ETHF0:USTF0",1770086077600,3.99913238,2324.6,2323.4,2.53562646]
["bitfinex-derivatives","ETHF0:USTF0",1770086077796,3.99865008,2324.5,2323.1,2.7561824]
["bitfinex-derivatives","ETHF0:USTF0",1770086078001,7.266,2324.7,2323.3,2.53562646]
["bitfinex-derivatives","ETHF0:USTF0",1770086078699,3.98959244,2324.6,2323.3,2.53562646]
["bitfinex-derivatives","ETHF0:USTF0",1770086078901,7.266,2324.7,2323.1,0.22055594]
["bitfinex-derivatives","ETHF0:USTF0",1770086079200,7.48128,2324.7,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086079495,3.98210257,2324.6,2323.1,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1770086079699,3.98210257,2324.5,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086080002,7.48128,2324.7,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086080201,3.97554843,2324.6,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086080500,7.48128,2324.7,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086080701,3.97560804,2324.6,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086080999,7.48128,2324.7,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086084395,7.266,2324.7,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086084995,0.2153,2324.5,2323.1,2.5407524]
["bitfinex-derivatives","ETHF0:USTF0",1770086085699,7.266,2324.7,2323.1,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1770086085905,0.21533,2324.2,2323.1,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1770086086203,0.21880873,2324.2,2323.1,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1770086087403,0.00347873,2324.2,2323.2,2.53562646]
["bitfinex-derivatives","ETHF0:USTF0",1770086087604,0.00347873,2324.2,2323.2,6.83642647]
["bitfinex-derivatives","ETHF0:USTF0",1770086087899,0.00347873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086088702,0.00347873,2324.2,2323.1,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1770086088903,0.00347873,2324.2,2323.2,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086089505,0.00347873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086089706,0.00347873,2324.2,2323.2,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086090206,0.00347873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086090403,0.00347873,2324.2,2323.2,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086090701,0.00347873,2324.2,2323.2,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086090908,0.00347873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086091300,0.00347873,2324.2,2323.6,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086091602,0.00347873,2324.2,2323.5,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086092107,0.00347873,2324.2,2323.7,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086092306,0.00347873,2324.2,2323.6,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086092711,0.00347873,2324.2,2323.7,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086093009,0.00347873,2324.2,2323.6,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086093408,0.00347873,2324.2,2323.7,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086093607,0.00347873,2324.2,2323.6,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086094209,0.00347873,2324.2,2323.7,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086094407,0.00347873,2324.2,2323.6,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086094812,0.21880873,2324.2,2323.1,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1770086095108,0.21880873,2324.2,2323.2,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086096309,0.21880873,2324.2,2323.3,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086096509,0.21880873,2324.2,2323.3,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086096807,0.21880873,2324.2,2323.3,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086097207,0.21880873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086099708,0.21880873,2324.2,2323.4,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086100011,0.21880873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086100311,4.03418782,2324.1,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086100500,4.03418782,2324.1,2323.2,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086100501,0.21880873,2324.2,2323.4,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086100704,4.03263135,2324.1,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086100906,0.21880873,2324.2,2323.3,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086101104,2.69767549,2324.2,2323.4,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086101312,4.03321327,2324.1,2323.3,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086101515,0.00347873,2324.2,2323.7,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086101712,0.00347873,2324.2,2323.7,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086102011,2.47886676,2324.7,2324.1,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086102313,37.39873392,2325.3,2324.3,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086102614,6.54142162,2325.2,2324.0,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086102812,4.04087459,2325.1,2324.0,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086103013,6.54142162,2325.0,2323.5,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086103211,6.54142162,2324.9,2323.9,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086103407,4.04087459,2324.8,2323.9,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086103610,4.04087459,2324.7,2324.1,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086103911,4.04087459,2324.6,2324.1,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086104212,4.03610385,2324.5,2324.2,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086104408,2.50054703,2324.8,2323.8,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086104712,6.53670758,2324.7,2323.6,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086105013,4.03616055,2324.6,2323.7,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086105214,6.53670758,2324.5,2323.7,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086105415,4.03616055,2324.4,2323.9,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086105618,4.03616055,2324.3,2323.9,2.5379045]
["bitfinex-derivatives","ETHF0:USTF0",1770086105816,2.50054703,2324.6,2323.9,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086106017,6.54375839,2324.5,2323.9,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086106217,6.54375839,2324.4,2323.9,6.83870451]
["bitfinex-derivatives","ETHF0:USTF0",1770086106412,6.54375839,2324.4,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770086106413,2.49801495,2324.4,2324.2,6.7750057]
["bitfinex-derivatives","ETHF0:USTF0",1770086106612,37.39873392,2324.6,2323.9,6.7750057]
["bitfinex-derivatives","ETHF0:USTF0",1770086106917,37.39873392,2324.6,2323.9,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086107116,37.39873392,2324.7,2324.1,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086107317,37.39873392,2324.7,2324.0,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086107519,37.39873392,2324.7,2324.1,4.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1770086108119,37.40412925,2325.1,2324.4,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086108718,0.00539533,2325.1,2324.8,6.7750057]
["bitfinex-derivatives","ETHF0:USTF0",1770086108919,0.00539533,2325.1,2324.8,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1770086109116,37.39873392,2325.5,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086109419,47.08840291,2325.7,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086109617,47.08840291,2325.7,2324.8,2.47826991]
["bitfinex-derivatives","ETHF0:USTF0",1770086109920,47.08840291,2325.7,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086110214,9.69503736,2325.7,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086110418,9.69503736,2325.7,2325.1,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086110419,2.43466899,2325.6,2325.1,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086110620,2.43466899,2325.6,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086110820,2.43466899,2325.6,2325.1,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086111021,2.43466899,2325.6,2324.8,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1770086112313,2.43466899,2325.6,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086112818,2.43466899,2325.6,2325.1,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086113119,2.43466899,2325.6,2325.0,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086113719,2.43466899,2325.6,2325.1,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086113922,37.39873392,2326.1,2325.3,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086114118,37.39873392,2326.4,2325.6,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086114323,9.76366899,2326.4,2325.6,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086114622,9.76366899,2326.4,2325.8,3.07880002]
["bitfinex-derivatives","ETHF0:USTF0",1770086115022,2.43466899,2326.3,2325.3,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086116122,1.43634792,2326.1,2325.0,2.47420569]
["bitfinex-derivatives","ETHF0:USTF0",1770086116422,1.65149792,2326.1,2324.8,2.47826991]
["bitfinex-derivatives","ETHF0:USTF0",1770086117520,7.349,2326.0,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086118726,1.43021841,2325.9,2324.8,2.47826991]
["bitfinex-derivatives","ETHF0:USTF0",1770086121022,7.349,2326.0,2324.8,2.47826991]
["bitfinex-derivatives","ETHF0:USTF0",1770086121428,7.349,2326.0,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086121728,8.37193395,2326.4,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086122027,3.85327262,2326.3,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086122226,8.37193395,2326.4,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086122423,3.85257894,2326.3,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086122621,8.37193395,2326.4,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086122925,5.27542526,2326.3,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086123125,1.42278578,2326.3,2324.8,2.69353991]
["bitfinex-derivatives","ETHF0:USTF0",1770086123322,1.42278578,2326.3,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086123920,0.00331636,2326.4,2325.2,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086124121,0.00331636,2326.4,2325.2,2.60012207]
["bitfinex-derivatives","ETHF0:USTF0",1770086124326,0.00331636,2326.4,2325.4,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086125532,1.42671566,2326.4,2325.1,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086125730,1.42671566,2326.4,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086125731,1.4233993,2326.2,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086126931,1.42457401,2326.0,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086127527,1.42457401,2326.0,2324.8,2.38895629]
["bitfinex-derivatives","ETHF0:USTF0",1770086130031,38.81418787,2326.3,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086130332,3.85935248,2326.2,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086130534,1.41545395,2326.3,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086130831,3.85972663,2326.2,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086131025,1.41545395,2326.3,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086131227,3.85972627,2326.2,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086131427,0.00331636,2326.4,2324.8,2.60422629]
["bitfinex-derivatives","ETHF0:USTF0",1770086131632,3.86316508,2326.3,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086131833,3.86316508,2326.2,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086132033,0.00331636,2326.4,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086132233,3.86316158,2326.3,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086132433,1.41277638,2326.1,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086133435,1.41609274,2326.4,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086133734,5.2788112,2326.3,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086133928,3.86603482,2326.2,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086134132,3.86603482,2326.2,2325.0,2.60014207]
["bitfinex-derivatives","ETHF0:USTF0",1770086136236,3.86603482,2326.1,2325.0,2.60014207]
["bitfinex-derivatives","ETHF0:USTF0",1770086136436,3.86603482,2326.0,2325.0,2.60014207]
["bitfinex-derivatives","ETHF0:USTF0",1770086136734,38.8115103,2326.3,2325.0,2.60014207]
["bitfinex-derivatives","ETHF0:USTF0",1770086136930,3.87220605,2326.2,2325.0,2.60014207]
["bitfinex-derivatives","ETHF0:USTF0",1770086137134,37.39873392,2326.3,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086137336,0.00331636,2326.4,2325.0,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086137337,1.40953473,2326.9,2325.6,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086137536,1.40953473,2326.9,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770086138136,1.40953473,2326.9,2325.9,2.60006207]
["bitfinex-derivatives","ETHF0:USTF0",1770086138338,1.41267164,2326.9,2325.9,2.60006207]
["bitfinex-derivatives","ETHF0:USTF0",1770086139735,1.41267164,2326.9,2325.1,7.8775712]
["bitfinex-derivatives","ETHF0:USTF0",1770086140038,1.41267164,2326.9,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086141030,1.41267164,2326.9,2325.7,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086142740,2.44838065,2326.8,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770086143140,2.44838065,2326.8,2325.6,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086144233,2.44838065,2326.8,2325.8,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086145240,2.44838065,2326.8,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770086145538,2.44838065,2326.8,2325.7,2.60008207]
["bitfinex-derivatives","ETHF0:USTF0",1770086145735,0.00313691,2326.9,2325.9,2.60006207]
["bitfinex-derivatives","ETHF0:USTF0",1770086145932,0.00313691,2326.9,2326.1,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086146439,2.45151756,2326.9,2326.1,2.38489207]
["bitfinex-derivatives","ETHF0:USTF0",1770086147734,2.45151756,2326.9,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770086147735,2.45151756,2326.9,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086147934,2.44838065,2326.7,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086149242,0.21509,2326.8,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086149243,2.44838065,2326.5,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086149541,2.44838065,2326.4,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086154142,2.33684133,2326.7,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086154346,5.99963341,2326.6,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086154548,3.66279208,2326.5,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086155448,5.99963341,2326.5,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086155651,3.66279208,2326.4,2325.5,2.60009207]
["bitfinex-derivatives","ETHF0:USTF0",1770086156351,3.66279208,2326.4,2325.7,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086157549,2.33684133,2326.3,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086157753,2.33684133,2326.1,2325.0,2.72428046]
["bitfinex-derivatives","ETHF0:USTF0",1770086157954,2.33684133,2325.9,2325.0,2.72428046]
["bitfinex-derivatives","ETHF0:USTF0",1770086158349,2.33684133,2326.1,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086158554,3.66303776,2326.0,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086158852,2.33684133,2326.1,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086159053,3.66306984,2326.0,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086159260,2.33684133,2326.1,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086159461,3.66361375,2326.0,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086159661,2.33684133,2326.1,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086159862,6.00047269,2326.0,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086160066,2.33684133,2326.0,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086161160,3.66404582,2325.9,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086161359,2.33684133,2326.0,2325.2,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086162364,2.33684133,2326.0,2324.8,2.51310468]
["bitfinex-derivatives","ETHF0:USTF0",1770086162365,2.33684133,2325.8,2324.8,2.51310468]
["bitfinex-derivatives","ETHF0:USTF0",1770086162561,2.33684133,2325.6,2324.8,2.51310468]
["bitfinex-derivatives","ETHF0:USTF0",1770086163059,2.33684133,2325.9,2324.8,2.51310468]
["bitfinex-derivatives","ETHF0:USTF0",1770086163257,2.33684133,2325.7,2324.8,2.51310468]
["bitfinex-derivatives","ETHF0:USTF0",1770086165364,2.33684133,2325.7,2324.8,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1770086165564,2.33684133,2325.7,2324.8,2.51310468]
["bitfinex-derivatives","ETHF0:USTF0",1770086166365,2.33684133,2325.7,2324.8,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1770086167766,2.33684133,2325.5,2324.8,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1770086168666,2.33684133,2325.5,2324.5,2.72434046]
["bitfinex-derivatives","ETHF0:USTF0",1770086169567,2.33684133,2325.5,2324.5,2.72862795]
["bitfinex-derivatives","ETHF0:USTF0",1770086172170,2.33684133,2325.5,2324.5,2.51332795]
["bitfinex-derivatives","ETHF0:USTF0",1770086172368,2.33684133,2325.5,2324.5,0.00428749]
["bitfinex-derivatives","ETHF0:USTF0",1770086172571,2.33684133,2325.3,2324.5,0.00428749]
["bitfinex-derivatives","ETHF0:USTF0",1770086173372,2.55207133,2325.3,2324.5,0.00428749]
["bitfinex-derivatives","ETHF0:USTF0",1770086173574,2.33684133,2325.3,2324.5,0.00428749]
["bitfinex-derivatives","ETHF0:USTF0",1770086174067,2.33684133,2325.1,2323.7,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086174272,2.55209133,2325.1,2323.7,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086174766,2.51763084,2325.3,2323.7,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086174767,2.33684133,2324.9,2323.7,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086174966,2.55211133,2324.9,2323.7,2.50904046]
["bitfinex-derivatives","ETHF0:USTF0",1770086175167,2.5576237,2324.9,2323.7,2.51311559]
["bitfinex-derivatives","ETHF0:USTF0",1770086180681,2.36658078,2324.5,2323.7,0.00407513]
["bitfinex-derivatives","ETHF0:USTF0",1770086181371,2.36658078,2324.8,2323.7,2.45976324]
["bitfinex-derivatives","ETHF0:USTF0",1770086185076,2.58188078,2324.5,2323.7,0.00407513]
["bitfinex-derivatives","ETHF0:USTF0",1770086185272,2.36658078,2324.3,2323.2,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086186181,2.36658078,2324.1,2323.0,5.46768811]
["bitfinex-derivatives","ETHF0:USTF0",1770086186379,2.36658078,2324.1,2323.0,5.4713666]
["bitfinex-derivatives","ETHF0:USTF0",1770086186579,2.36658078,2324.1,2323.1,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086187076,2.58192078,2324.1,2323.0,0.00367849]
["bitfinex-derivatives","ETHF0:USTF0",1770086189274,0.21535,2324.0,2323.0,0.00367849]
["bitfinex-derivatives","ETHF0:USTF0",1770086189485,2.36658078,2323.3,2322.0,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086189682,2.58199078,2323.3,2322.0,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086190381,2.58199078,2323.3,2322.0,2.46004025]
["bitfinex-derivatives","ETHF0:USTF0",1770086190576,2.58199078,2323.3,2322.0,0.00435214]
["bitfinex-derivatives","ETHF0:USTF0",1770086192082,2.36658078,2323.1,2322.0,0.00435214]
["bitfinex-derivatives","ETHF0:USTF0",1770086192283,2.36658078,2322.9,2321.4,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086192486,2.58205078,2322.7,2321.4,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086193182,2.58205078,2322.7,2321.1,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086193383,2.58205078,2322.7,2321.1,2.67444692]
["bitfinex-derivatives","ETHF0:USTF0",1770086193585,2.36658078,2322.5,2321.1,2.67444692]
["bitfinex-derivatives","ETHF0:USTF0",1770086197991,2.36658078,2322.5,2321.1,2.45883692]
["bitfinex-derivatives","ETHF0:USTF0",1770086198293,2.36658078,2322.0,2321.1,0.00314881]
["bitfinex-derivatives","ETHF0:USTF0",1770086198489,2.36658078,2321.9,2321.1,0.00314881]
["bitfinex-derivatives","ETHF0:USTF0",1770086199384,2.58212078,2321.9,2320.5,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086200089,2.36658078,2321.9,2320.5,2.67135811]
["bitfinex-derivatives","ETHF0:USTF0",1770086200293,2.36658078,2321.9,2320.5,2.67643187]
["bitfinex-derivatives","ETHF0:USTF0",1770086202393,2.36658078,2321.9,2320.5,2.46076187]
["bitfinex-derivatives","ETHF0:USTF0",1770086202592,2.36658078,2321.6,2320.5,2.46076187]
["bitfinex-derivatives","ETHF0:USTF0",1770086202986,2.36658078,2321.4,2320.5,0.00507376]
["bitfinex-derivatives","ETHF0:USTF0",1770086203290,2.36658078,2321.2,2319.9,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086203493,0.00367954,2321.4,2319.6,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086203494,2.58223078,2320.8,2319.6,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086204293,2.58223078,2320.8,2319.6,2.46088344]
["bitfinex-derivatives","ETHF0:USTF0",1770086204591,2.36658078,2320.8,2319.6,2.46088344]
["bitfinex-derivatives","ETHF0:USTF0",1770086204792,2.36658078,2320.8,2319.6,2.67663344]
["bitfinex-derivatives","ETHF0:USTF0",1770086205789,2.36658078,2320.8,2319.8,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086206487,2.36658078,2321.1,2319.8,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086207992,2.36658078,2321.1,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770086208192,2.36658078,2321.1,2320.0,2.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1770086210588,2.38892809,2321.4,2320.2,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086210896,2.38892809,2321.4,2320.4,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086211791,0.00367954,2321.4,2320.8,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086211995,2.38524855,2322.0,2320.8,2.72906027]
["bitfinex-derivatives","ETHF0:USTF0",1770086212897,2.38950776,2322.0,2320.8,2.72906027]
["bitfinex-derivatives","ETHF0:USTF0",1770086217597,2.38950776,2322.0,2321.0,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086219598,2.38950776,2322.0,2320.9,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086220300,2.38524855,2321.8,2320.6,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086220601,2.38524855,2321.6,2320.6,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086220803,2.38524855,2321.4,2320.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1770086221096,2.38524855,2321.2,2320.0,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086221295,2.38524855,2321.0,2320.0,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086221896,4.85809462,2321.3,2320.0,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086222094,3.63119159,2321.2,2320.3,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086222300,4.85809462,2321.6,2320.3,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086222500,4.85809462,2321.8,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086222697,6.01921141,2321.7,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086222999,2.38524855,2321.5,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086223700,2.38524855,2321.6,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086223902,3.6308097,2321.5,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086224093,2.38524855,2321.6,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086224297,4.85809462,2321.8,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086224498,2.38524855,2321.6,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086229507,6.02001416,2321.5,2320.5,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086229808,2.38524855,2321.5,2320.5,2.72909027]
["bitfinex-derivatives","ETHF0:USTF0",1770086230713,2.47710528,2322.0,2320.9,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086231008,0.00425921,2322.0,2321.1,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086231612,0.00425921,2322.0,2321.1,2.72903027]
["bitfinex-derivatives","ETHF0:USTF0",1770086232714,2.38950776,2322.0,2321.1,2.72903027]
["bitfinex-derivatives","ETHF0:USTF0",1770086233119,0.00425921,2322.0,2321.3,2.51342027]
["bitfinex-derivatives","ETHF0:USTF0",1770086233311,0.00425921,2322.0,2321.3,2.51731982]
["bitfinex-derivatives","ETHF0:USTF0",1770086237814,2.38950776,2322.0,2321.3,2.51731982]
["bitfinex-derivatives","ETHF0:USTF0",1770086238216,2.38950776,2322.0,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086238614,6.01778622,2321.9,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086238815,2.38524855,2321.9,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086240014,0.00425921,2322.0,2321.3,2.51731982]
["bitfinex-derivatives","ETHF0:USTF0",1770086240219,0.00425921,2322.0,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086241518,4.78780132,2322.4,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086241722,3.67170043,2322.3,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086241918,3.67170043,2322.2,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086242127,4.78780132,2322.4,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086242323,3.67079906,2322.3,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086242624,0.00372813,2322.3,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086244126,2.31868338,2322.3,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086244326,5.98506272,2322.2,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086244521,2.31495525,2322.2,2321.3,2.73291982]
["bitfinex-derivatives","ETHF0:USTF0",1770086247822,0.00372813,2322.3,2321.5,2.32264331]
["bitfinex-derivatives","ETHF0:USTF0",1770086251126,2.31868338,2322.3,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770086251323,2.31868338,2322.3,2321.3,2.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1770086252329,5.99234913,2322.2,2321.3,2.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1770086252529,2.31495525,2322.2,2321.3,2.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1770086252730,0.00372813,2322.3,2321.3,2.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1770086252731,2.31495525,2322.0,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086254531,5.99631777,2321.9,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086254731,2.31495525,2321.9,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086256433,2.31495525,2322.0,2321.3,0.00389955]
["bitfinex-derivatives","ETHF0:USTF0",1770086256634,2.31495525,2321.8,2320.9,2.53827331]
["bitfinex-derivatives","ETHF0:USTF0",1770086257633,2.31495525,2321.8,2320.9,2.54310591]
["bitfinex-derivatives","ETHF0:USTF0",1770086258532,4.78780132,2322.0,2320.9,2.54310591]
["bitfinex-derivatives","ETHF0:USTF0",1770086258728,2.31495525,2321.8,2320.9,2.54310591]
["bitfinex-derivatives","ETHF0:USTF0",1770086260228,2.31495525,2321.8,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086260436,6.00493405,2321.7,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086260634,2.31495525,2321.7,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086261435,2.31495525,2321.9,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086261733,3.70428239,2321.8,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086261933,2.31495525,2321.9,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086262134,6.017931,2321.8,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086262333,2.31495525,2321.8,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086264040,6.00283796,2321.7,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086264338,2.31495525,2321.7,2320.9,2.32747591]
["bitfinex-derivatives","ETHF0:USTF0",1770086269642,2.31495525,2321.5,2320.9,0.0048326]
["bitfinex-derivatives","ETHF0:USTF0",1770086271942,5.01096925,2321.8,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086272140,3.69270202,2321.7,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086272437,5.01096925,2321.9,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086272641,3.69316478,2321.8,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086272840,5.01096925,2321.9,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086272841,3.69316478,2321.7,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086273042,2.47284607,2321.9,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086273342,2.53812318,2322.0,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086273543,3.69381992,2321.9,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086273742,2.53812318,2322.0,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086273934,3.6928285,2321.9,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086274137,2.47284607,2322.1,2321.0,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086274334,6.23099688,2322.1,2321.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086274538,6.23099688,2322.0,2321.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086274742,2.53812318,2322.0,2321.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086275237,2.53812318,2322.2,2321.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086275440,3.69357855,2322.1,2321.3,2.75000345]
["bitfinex-derivatives","ETHF0:USTF0",1770086275638,0.00372813,2322.3,2321.3,2.75000345]
["bitfinex-derivatives","ETHF0:USTF0",1770086275941,3.69434158,2322.2,2321.3,2.75000345]
["bitfinex-derivatives","ETHF0:USTF0",1770086276141,0.00372813,2322.3,2321.3,2.75000345]
["bitfinex-derivatives","ETHF0:USTF0",1770086276142,2.54185131,2322.3,2321.3,2.75000345]
["bitfinex-derivatives","ETHF0:USTF0",1770086278846,2.53812318,2322.1,2321.3,2.75000345]
["bitfinex-derivatives","ETHF0:USTF0",1770086280942,0.00372813,2322.3,2321.5,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086282249,2.54185131,2322.3,2321.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086282641,2.53812318,2322.1,2320.9,0.0048326]
["bitfinex-derivatives","ETHF0:USTF0",1770086282839,2.53812318,2321.9,2320.9,0.0048326]
["bitfinex-derivatives","ETHF0:USTF0",1770086283045,2.53812318,2321.4,2320.2,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086283248,2.53812318,2321.2,2319.9,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086283451,2.53812318,2321.0,2319.9,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086284045,2.53812318,2320.8,2319.9,0.00407715]
["bitfinex-derivatives","ETHF0:USTF0",1770086284248,2.53812318,2320.6,2319.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086284652,2.53812318,2320.4,2319.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086285348,2.54234034,2320.4,2319.3,2.53797531]
["bitfinex-derivatives","ETHF0:USTF0",1770086286846,2.54234034,2320.4,2319.3,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1770086287047,2.53812318,2320.2,2319.3,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1770086287750,2.75382318,2320.2,2318.7,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086288349,2.53812318,2320.2,2318.7,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086288753,2.53812318,2320.2,2318.7,2.53955575]
["bitfinex-derivatives","ETHF0:USTF0",1770086289051,2.53812318,2320.2,2318.9,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086289254,2.53812318,2320.2,2318.9,2.75023345]
["bitfinex-derivatives","ETHF0:USTF0",1770086289955,2.53812318,2320.2,2318.9,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086291647,2.53812318,2320.2,2318.7,0.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1770086291848,2.53812318,2320.2,2318.7,2.53955575]
["bitfinex-derivatives","ETHF0:USTF0",1770086294155,2.53812318,2320.2,2318.9,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086295952,2.53812318,2320.2,2318.9,2.75023345]
["bitfinex-derivatives","ETHF0:USTF0",1770086298352,2.53812318,2320.2,2318.7,0.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1770086298353,2.75382318,2320.2,2318.7,2.53955575]
["bitfinex-derivatives","ETHF0:USTF0",1770086298553,2.75382318,2320.2,2318.7,2.75538575]
["bitfinex-derivatives","ETHF0:USTF0",1770086298749,2.53812318,2320.2,2318.9,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086298955,2.53812318,2320.2,2319.1,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086299149,2.53812318,2320.2,2319.1,2.75021345]
["bitfinex-derivatives","ETHF0:USTF0",1770086299358,2.53812318,2320.2,2319.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086300060,2.54234034,2320.4,2319.3,2.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1770086304265,2.54234034,2320.4,2319.2,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086310357,2.54234034,2320.4,2318.9,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086310563,2.44249139,2320.2,2318.9,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086312367,2.44249139,2320.0,2318.9,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086313060,5.13103746,2320.3,2319.1,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086313264,8.5440129,2320.2,2319.1,2.51212532]
["bitfinex-derivatives","ETHF0:USTF0",1770086313460,3.62867544,2320.1,2319.1,2.51212532]
["bitfinex-derivatives","ETHF0:USTF0",1770086313663,6.07116683,2320.1,2319.1,2.51212532]
["bitfinex-derivatives","ETHF0:USTF0",1770086313966,2.44249139,2320.0,2319.1,2.51212532]
["bitfinex-derivatives","ETHF0:USTF0",1770086314163,2.44249139,2319.8,2318.8,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086314459,2.44249139,2319.8,2318.3,0.43783456]
["bitfinex-derivatives","ETHF0:USTF0",1770086314460,2.44249139,2319.0,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086314864,4.91533746,2319.3,2318.3,2.51828988]
["bitfinex-derivatives","ETHF0:USTF0",1770086315064,6.07427927,2319.2,2318.3,2.51828988]
["bitfinex-derivatives","ETHF0:USTF0",1770086315265,2.44249139,2319.2,2318.3,2.51828988]
["bitfinex-derivatives","ETHF0:USTF0",1770086315465,2.44249139,2319.2,2318.3,2.52362681]
["bitfinex-derivatives","ETHF0:USTF0",1770086316160,2.44249139,2319.7,2318.5,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086316367,6.07236923,2319.6,2318.5,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086316663,2.44249139,2319.6,2318.5,2.51218532]
["bitfinex-derivatives","ETHF0:USTF0",1770086316868,2.44249139,2319.7,2318.5,2.51218532]
["bitfinex-derivatives","ETHF0:USTF0",1770086317568,2.44249139,2319.6,2318.5,2.51218532]
["bitfinex-derivatives","ETHF0:USTF0",1770086318270,9.56649139,2319.8,2318.7,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086318467,2.44249139,2319.8,2318.7,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086319868,3.019,2319.9,2318.7,2.51216532]
["bitfinex-derivatives","ETHF0:USTF0",1770086320168,3.60158297,2319.8,2318.7,2.51216532]
["bitfinex-derivatives","ETHF0:USTF0",1770086320468,2.44249139,2319.9,2318.7,2.51216532]
["bitfinex-derivatives","ETHF0:USTF0",1770086320666,6.04319533,2319.8,2318.7,2.51216532]
["bitfinex-derivatives","ETHF0:USTF0",1770086320867,2.44249139,2319.8,2318.7,2.51216532]
["bitfinex-derivatives","ETHF0:USTF0",1770086321561,2.44249139,2320.1,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086321763,3.60084669,2320.0,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086321967,2.44249139,2320.1,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086322167,3.60081491,2320.0,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086322461,2.44249139,2320.1,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086322668,3.60008248,2320.0,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086322862,2.44249139,2320.1,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086323066,3.59971677,2320.0,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086323268,2.44249139,2320.1,2319.0,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086323565,2.44249139,2320.1,2319.0,2.51213532]
["bitfinex-derivatives","ETHF0:USTF0",1770086323963,4.91533746,2321.0,2319.8,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086324161,2.44249139,2321.0,2319.8,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086324961,2.44553354,2321.0,2320.1,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086325268,2.44553354,2321.0,2320.1,2.30011583]
["bitfinex-derivatives","ETHF0:USTF0",1770086325470,0.00304215,2321.0,2320.1,2.30011583]
["bitfinex-derivatives","ETHF0:USTF0",1770086325966,0.00304215,2321.0,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086325967,2.44249139,2320.7,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086326161,2.44670855,2320.7,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086326368,0.00421716,2320.6,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086326768,0.00421716,2320.5,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086327067,2.44553354,2321.0,2320.1,2.30011583]
["bitfinex-derivatives","ETHF0:USTF0",1770086327267,0.00421716,2320.9,2320.1,2.30011583]
["bitfinex-derivatives","ETHF0:USTF0",1770086327467,2.44553354,2321.0,2320.1,2.30011583]
["bitfinex-derivatives","ETHF0:USTF0",1770086327669,0.00421716,2320.9,2320.1,2.30011583]
["bitfinex-derivatives","ETHF0:USTF0",1770086328067,2.44670855,2320.7,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086328563,2.44670855,2320.6,2320.1,0.00379051]
["bitfinex-derivatives","ETHF0:USTF0",1770086328768,2.44249139,2320.4,2319.6,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086329166,2.44249139,2320.9,2319.6,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086329368,2.44249139,2320.8,2319.6,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086329566,2.44670855,2320.8,2319.6,2.29632532]
["bitfinex-derivatives","ETHF0:USTF0",1770086329865,2.44670855,2320.8,2319.6,2.30154138]
["bitfinex-derivatives","ETHF0:USTF0",1770086330470,0.00304215,2321.0,2319.8,2.56653214]
["bitfinex-derivatives","ETHF0:USTF0",1770086330772,2.53920573,2321.0,2319.8,2.56653214]
["bitfinex-derivatives","ETHF0:USTF0",1770086333568,2.53616358,2320.6,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770086333774,0.00421716,2320.5,2319.6,0.00521606]
["bitfinex-derivatives","ETHF0:USTF0",1770086333975,2.53616358,2320.0,2319.6,0.00521606]
["bitfinex-derivatives","ETHF0:USTF0",1770086334174,2.54038074,2319.9,2319.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770086334369,2.54038074,2319.9,2318.7,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086334575,2.53616358,2320.2,2318.9,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086334778,2.53616358,2320.2,2318.9,2.56661214]
["bitfinex-derivatives","ETHF0:USTF0",1770086335075,2.53616358,2319.9,2318.9,2.57153169]
["bitfinex-derivatives","ETHF0:USTF0",1770086337080,2.53616358,2320.2,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770086337281,2.53616358,2320.2,2319.3,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086337778,2.54038074,2320.0,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770086337978,2.53616358,2320.0,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770086338171,2.54038074,2320.0,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770086338581,0.00421716,2319.9,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770086338880,0.00421716,2319.9,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086339081,2.53616358,2320.0,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086339982,2.53616358,2320.4,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086340175,2.54038074,2320.3,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086340685,2.53616358,2320.1,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086341078,2.54038074,2320.1,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086341274,2.54038074,2320.1,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770086341578,2.54038074,2320.0,2319.1,2.56660214]
["bitfinex-derivatives","ETHF0:USTF0",1770086341782,8.38314269,2320.7,2319.1,2.56660214]
["bitfinex-derivatives","ETHF0:USTF0",1770086341783,2.53616358,2320.2,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770086342080,2.75184358,2320.4,2319.0,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086342379,2.53616358,2319.9,2318.9,3.02291955]
["bitfinex-derivatives","ETHF0:USTF0",1770086342575,2.53616358,2319.7,2318.9,0.00491955]
["bitfinex-derivatives","ETHF0:USTF0",1770086342780,2.54038074,2319.7,2318.9,0.00491955]
["bitfinex-derivatives","ETHF0:USTF0",1770086342978,2.53616358,2319.2,2318.9,0.00491955]
["bitfinex-derivatives","ETHF0:USTF0",1770086343180,2.53616358,2319.2,2318.4,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086343779,2.53616358,2319.2,2318.3,2.96683456]
["bitfinex-derivatives","ETHF0:USTF0",1770086343780,2.54038074,2319.1,2318.3,2.96683456]
["bitfinex-derivatives","ETHF0:USTF0",1770086343985,2.53616358,2319.1,2318.3,5.3176367]
["bitfinex-derivatives","ETHF0:USTF0",1770086344185,2.54419398,2319.1,2318.4,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086344384,0.00421716,2319.0,2318.4,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086345383,2.53616358,2319.7,2318.6,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086345784,0.00421716,2320.1,2318.3,6.62132708]
["bitfinex-derivatives","ETHF0:USTF0",1770086345785,2.53616358,2320.1,2319.2,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086345985,2.53616358,2320.4,2319.2,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086346179,2.54038074,2320.4,2319.2,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086346478,2.54465002,2320.4,2319.2,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086347082,2.54465002,2320.4,2319.5,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086347083,2.54043286,2320.4,2319.5,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086347276,0.00426928,2320.4,2319.5,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086347682,2.54043286,2320.4,2319.5,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086347884,0.00421716,2320.3,2319.5,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086348283,0.00426928,2320.4,2319.5,2.56656214]
["bitfinex-derivatives","ETHF0:USTF0",1770086348480,2.53616358,2321.3,2320.3,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086348788,2.53616358,2321.3,2320.3,2.56649214]
["bitfinex-derivatives","ETHF0:USTF0",1770086349190,0.00421716,2321.2,2320.3,2.56649214]
["bitfinex-derivatives","ETHF0:USTF0",1770086349489,0.00877387,2321.2,2320.3,2.57065217]
["bitfinex-derivatives","ETHF0:USTF0",1770086350283,2.53616358,2321.6,2320.5,2.56647214]
["bitfinex-derivatives","ETHF0:USTF0",1770086350589,2.53616358,2321.6,2320.3,0.00416003]
["bitfinex-derivatives","ETHF0:USTF0",1770086350790,2.53616358,2321.2,2320.3,2.35496217]
["bitfinex-derivatives","ETHF0:USTF0",1770086351285,0.00421716,2321.1,2320.3,2.35496217]
["bitfinex-derivatives","ETHF0:USTF0",1770086351487,2.54030353,2321.2,2320.3,0.00416003]
["bitfinex-derivatives","ETHF0:USTF0",1770086351683,0.00421716,2320.9,2320.3,0.00416003]
["bitfinex-derivatives","ETHF0:USTF0",1770086352085,0.00413995,2321.2,2320.3,2.35496217]
["bitfinex-derivatives","ETHF0:USTF0",1770086354394,0.00413995,2321.2,2320.3,2.57065217]
["bitfinex-derivatives","ETHF0:USTF0",1770086357697,0.00413995,2321.2,2320.5,2.56647214]
["bitfinex-derivatives","ETHF0:USTF0",1770086357899,2.53616358,2321.7,2320.7,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086358895,2.54011216,2321.7,2320.7,2.35080214]
["bitfinex-derivatives","ETHF0:USTF0",1770086363604,2.54011216,2321.7,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770086363805,2.29512133,2321.5,2320.4,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086363996,2.29512133,2321.5,2320.3,2.53082761]
["bitfinex-derivatives","ETHF0:USTF0",1770086364203,2.29512133,2321.5,2320.6,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086364403,2.29512133,2321.5,2320.6,2.74232758]
["bitfinex-derivatives","ETHF0:USTF0",1770086364907,0.00394858,2321.7,2320.8,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086365407,2.29906991,2321.7,2320.8,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086366309,2.29906991,2321.7,2320.8,2.74230758]
["bitfinex-derivatives","ETHF0:USTF0",1770086367008,0.00394858,2321.7,2320.8,2.74230758]
["bitfinex-derivatives","ETHF0:USTF0",1770086367310,0.00394858,2321.7,2320.5,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086367311,2.29906991,2321.7,2320.5,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086371508,2.29906991,2321.7,2320.5,2.74233758]
["bitfinex-derivatives","ETHF0:USTF0",1770086377212,2.29512133,2321.6,2320.5,2.74233758]
["bitfinex-derivatives","ETHF0:USTF0",1770086378111,2.29512133,2321.5,2320.5,2.74233758]
["bitfinex-derivatives","ETHF0:USTF0",1770086378608,2.29512133,2321.5,2320.6,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086380613,4.7912126,2321.7,2320.6,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086381113,2.29512133,2321.6,2320.6,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086381313,4.78726402,2321.6,2320.5,4.08189372]
["bitfinex-derivatives","ETHF0:USTF0",1770086381520,2.29512133,2321.3,2320.3,2.53082761]
["bitfinex-derivatives","ETHF0:USTF0",1770086381709,2.29512133,2321.3,2320.3,6.39705133]
["bitfinex-derivatives","ETHF0:USTF0",1770086381912,2.29512133,2321.3,2320.4,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086385918,2.49214269,2321.4,2320.4,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086386220,2.29512133,2321.5,2320.6,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086386410,2.29512133,2321.4,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770086387010,2.29512133,2321.4,2320.3,2.53082761]
["bitfinex-derivatives","ETHF0:USTF0",1770086387614,2.29512133,2321.3,2320.3,2.53082761]
["bitfinex-derivatives","ETHF0:USTF0",1770086387820,2.29512133,2321.1,2320.3,0.00416003]
["bitfinex-derivatives","ETHF0:USTF0",1770086388016,2.29512133,2321.0,2320.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1770086388212,2.29512133,2320.8,2319.7,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086388720,2.29512133,2320.7,2319.7,2.52666758]
["bitfinex-derivatives","ETHF0:USTF0",1770086388916,2.29512133,2320.7,2319.7,2.52980574]
["bitfinex-derivatives","ETHF0:USTF0",1770086391725,2.43600427,2320.5,2319.4,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086391920,2.43600427,2320.3,2319.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1770086392817,2.43600427,2320.3,2319.2,3.02004383]
["bitfinex-derivatives","ETHF0:USTF0",1770086393924,2.43600427,2320.0,2318.8,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086394521,2.43600427,2319.9,2318.8,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086394719,2.43600427,2320.1,2318.8,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086394918,2.44149942,2320.1,2319.1,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086395329,2.44149942,2320.1,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770086395625,2.44149942,2320.1,2319.0,2.59466951]
["bitfinex-derivatives","ETHF0:USTF0",1770086399723,2.44149942,2320.1,2318.8,2.38340391]
["bitfinex-derivatives","ETHF0:USTF0",1770086400321,2.65720942,2320.1,2318.8,2.38340391]
["bitfinex-derivatives","ETHF0:USTF0",1770086400525,2.43600427,2319.4,2318.8,0.00161294]
["bitfinex-derivatives","ETHF0:USTF0",1770086400726,2.43600427,2319.2,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086401130,2.43600427,2319.2,2317.7,2.59478951]
["bitfinex-derivatives","ETHF0:USTF0",1770086401730,2.43600427,2319.2,2317.7,2.59931102]
["bitfinex-derivatives","ETHF0:USTF0",1770086402228,2.65179427,2319.2,2317.7,2.59931102]
["bitfinex-derivatives","ETHF0:USTF0",1770086404626,2.43600427,2318.6,2317.7,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1770086404826,2.43600427,2318.5,2317.7,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1770086405136,2.43600427,2318.3,2316.7,2.59487951]
["bitfinex-derivatives","ETHF0:USTF0",1770086405431,2.63381491,2318.7,2317.3,2.59482951]
["bitfinex-derivatives","ETHF0:USTF0",1770086405432,2.43600427,2318.7,2317.3,2.59482951]
["bitfinex-derivatives","ETHF0:USTF0",1770086405731,2.43600427,2318.7,2317.5,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086406029,2.43600427,2318.7,2317.5,2.3828979]
["bitfinex-derivatives","ETHF0:USTF0",1770086406030,2.44082378,2318.7,2317.5,2.3828979]
["bitfinex-derivatives","ETHF0:USTF0",1770086406330,2.44082378,2318.7,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086406624,2.43600427,2318.5,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086410829,2.43600427,2318.5,2317.5,2.3828979]
["bitfinex-derivatives","ETHF0:USTF0",1770086411228,2.43600427,2318.5,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086411929,2.43600427,2318.5,2317.5,2.3828979]
["bitfinex-derivatives","ETHF0:USTF0",1770086412129,2.43600427,2318.5,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086413123,2.43600427,2318.5,2317.5,2.3828979]
["bitfinex-derivatives","ETHF0:USTF0",1770086413832,0.00481951,2318.7,2317.5,2.3828979]
["bitfinex-derivatives","ETHF0:USTF0",1770086414428,0.00481951,2318.7,2317.6,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770086414632,0.00481951,2318.7,2317.7,2.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770086415332,0.00481951,2318.7,2317.9,2.59476951]
["bitfinex-derivatives","ETHF0:USTF0",1770086415535,2.43600427,2319.3,2317.9,2.59476951]
["bitfinex-derivatives","ETHF0:USTF0",1770086416026,2.65180427,2319.1,2317.9,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086416532,2.65667412,2319.1,2317.6,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086419535,2.43600427,2318.9,2317.6,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086419925,2.44087412,2319.1,2317.9,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086420836,2.46955146,2318.9,2317.9,2.37885951]
["bitfinex-derivatives","ETHF0:USTF0",1770086421029,2.68539146,2318.7,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086423532,2.46955146,2318.4,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086423739,2.46955146,2318.4,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086423938,4.341,2318.8,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086423939,2.46955146,2318.7,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086424633,5.48955146,2318.9,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086425438,0.00486985,2319.1,2318.1,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086425840,2.46955146,2319.5,2318.3,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086426941,2.68533146,2319.3,2318.0,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086427642,2.68533146,2319.3,2317.7,2.64818028]
["bitfinex-derivatives","ETHF0:USTF0",1770086427844,2.46955146,2319.2,2317.7,2.64818028]
["bitfinex-derivatives","ETHF0:USTF0",1770086428842,2.46955146,2319.1,2317.7,2.64818028]
["bitfinex-derivatives","ETHF0:USTF0",1770086429244,2.46955146,2318.9,2317.7,2.64818028]
["bitfinex-derivatives","ETHF0:USTF0",1770086429647,2.46955146,2318.9,2317.7,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086429844,2.46955146,2318.7,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086432944,2.46955146,2318.7,2317.5,2.65223867]
["bitfinex-derivatives","ETHF0:USTF0",1770086433542,2.49629953,2318.9,2317.7,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086433745,2.46955146,2318.8,2317.7,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086435541,2.49629953,2318.9,2317.7,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086435942,2.49629953,2318.9,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770086435943,2.46955146,2318.7,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086436148,2.46955146,2318.6,2317.5,2.43628867]
["bitfinex-derivatives","ETHF0:USTF0",1770086436343,2.46955146,2318.6,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086436344,2.46955146,2318.4,2317.5,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1770086437647,2.46955146,2318.4,2316.9,5.1425712]
["bitfinex-derivatives","ETHF0:USTF0",1770086437648,2.46955146,2318.2,2316.9,6.298474]
["bitfinex-derivatives","ETHF0:USTF0",1770086437849,2.46955146,2318.2,2317.0,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086438347,2.68545146,2318.1,2316.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770086438548,2.46955146,2318.0,2316.8,5.10625028]
["bitfinex-derivatives","ETHF0:USTF0",1770086438745,2.46955146,2318.0,2316.8,5.11095725]
["bitfinex-derivatives","ETHF0:USTF0",1770086439147,2.46955146,2317.8,2316.8,2.43695725]
["bitfinex-derivatives","ETHF0:USTF0",1770086439347,2.47274348,2317.8,2316.8,2.43695725]
["bitfinex-derivatives","ETHF0:USTF0",1770086439548,2.46955146,2317.4,2316.1,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086439748,2.46955146,2317.2,2316.1,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086440545,2.46955146,2317.2,2316.1,2.43718575]
["bitfinex-derivatives","ETHF0:USTF0",1770086440844,2.68553146,2317.2,2316.1,0.00493547]
["bitfinex-derivatives","ETHF0:USTF0",1770086442052,2.46955146,2317.2,2316.1,2.43718575]
["bitfinex-derivatives","ETHF0:USTF0",1770086442950,6.968,2317.3,2316.1,2.43718575]
["bitfinex-derivatives","ETHF0:USTF0",1770086443151,2.47274348,2317.8,2316.1,2.43718575]
["bitfinex-derivatives","ETHF0:USTF0",1770086443350,2.46955146,2317.7,2316.4,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086443743,0.00319202,2317.8,2316.6,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086443943,2.47274348,2317.8,2316.6,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086447951,2.46955146,2317.3,2316.1,0.00493547]
["bitfinex-derivatives","ETHF0:USTF0",1770086448152,2.46955146,2317.0,2316.1,0.00493547]
["bitfinex-derivatives","ETHF0:USTF0",1770086448449,2.46955146,2317.0,2315.4,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086448855,2.46955146,2316.8,2315.4,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086449255,2.46955146,2316.6,2315.4,2.43225028]
["bitfinex-derivatives","ETHF0:USTF0",1770086449454,2.46955146,2316.4,2315.4,2.43718336]
["bitfinex-derivatives","ETHF0:USTF0",1770086449855,2.46955146,2316.4,2315.4,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770086450551,2.46955146,2316.4,2315.4,2.39875053]
["bitfinex-derivatives","ETHF0:USTF0",1770086450754,2.37907204,2316.7,2315.4,2.39875053]
["bitfinex-derivatives","ETHF0:USTF0",1770086450951,8.12907204,2317.0,2315.4,2.39875053]
["bitfinex-derivatives","ETHF0:USTF0",1770086451154,2.59508204,2316.9,2315.4,2.39875053]
["bitfinex-derivatives","ETHF0:USTF0",1770086451550,2.37907204,2316.9,2315.4,2.61489053]
["bitfinex-derivatives","ETHF0:USTF0",1770086451860,2.37907204,2317.3,2315.8,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086453259,2.37907204,2317.3,2315.8,2.60991745]
["bitfinex-derivatives","ETHF0:USTF0",1770086453559,2.37907204,2316.6,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086454062,4.91107204,2316.9,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086454263,2.37907204,2316.8,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086456464,0.21601,2316.9,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086456465,2.37907204,2317.1,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086457464,2.37907204,2316.9,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086457665,2.59508204,2316.9,2315.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086458060,2.37907204,2317.2,2315.5,2.60994745]
["bitfinex-derivatives","ETHF0:USTF0",1770086458264,2.37907204,2317.0,2315.5,2.60994745]
["bitfinex-derivatives","ETHF0:USTF0",1770086458967,2.37907204,2317.3,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770086459170,2.37907204,2317.3,2315.9,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086461165,2.37907204,2317.6,2316.4,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770086461370,2.37907204,2317.6,2316.5,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086461968,2.37907204,2317.6,2316.2,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086463476,2.37907204,2317.6,2316.2,2.60987745]
["bitfinex-derivatives","ETHF0:USTF0",1770086463673,2.37907204,2317.6,2316.4,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086464173,0.00319202,2317.8,2316.6,2.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1770086464669,0.00319202,2317.8,2316.8,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086464869,2.49629953,2318.4,2316.0,3.86622372]
["bitfinex-derivatives","ETHF0:USTF0",1770086464870,2.37907204,2318.5,2317.4,2.60977745]
["bitfinex-derivatives","ETHF0:USTF0",1770086465171,3.023,2318.8,2317.4,2.60977745]
["bitfinex-derivatives","ETHF0:USTF0",1770086465172,5.40207204,2318.8,2317.4,2.60977745]
["bitfinex-derivatives","ETHF0:USTF0",1770086465372,2.37907204,2318.7,2317.4,2.60977745]
["bitfinex-derivatives","ETHF0:USTF0",1770086465767,2.37907204,2318.7,2316.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770086465768,2.37907204,2318.7,2317.0,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086465973,4.87537157,2318.6,2317.4,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1770086466271,2.37907204,2318.5,2317.4,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1770086466969,2.37907204,2318.4,2317.4,2.39834761]
["bitfinex-derivatives","ETHF0:USTF0",1770086467272,2.37907204,2318.4,2317.4,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1770086468779,2.59494204,2318.4,2317.4,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1770086472182,2.37907204,2318.2,2317.4,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1770086472375,2.37907204,2317.9,2316.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770086472582,2.59499204,2317.9,2316.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770086472783,2.59502204,2317.5,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086473081,2.37907204,2317.5,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086473280,0.21598,2317.2,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086473480,2.37907204,2317.1,2316.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770086473680,2.37907204,2317.1,2316.0,3.02602224]
["bitfinex-derivatives","ETHF0:USTF0",1770086474381,2.37907204,2317.1,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086475182,2.37907204,2317.1,2316.0,3.02602224]
["bitfinex-derivatives","ETHF0:USTF0",1770086475679,2.37907204,2317.1,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086475884,4.91107204,2317.4,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086476286,2.37907204,2317.3,2316.1,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086477385,2.37907204,2317.3,2316.0,3.02602224]
["bitfinex-derivatives","ETHF0:USTF0",1770086478286,2.37907204,2317.1,2316.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1770086478686,2.59506204,2317.1,2316.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1770086478885,2.37907204,2316.9,2316.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1770086479087,2.38419194,2316.9,2316.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1770086479588,2.38419194,2316.9,2316.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1770086479788,2.38419194,2316.9,2315.2,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086479789,2.37907204,2316.5,2315.2,2.39381745]
["bitfinex-derivatives","ETHF0:USTF0",1770086480782,2.37907204,2316.5,2315.2,2.39884973]
["bitfinex-derivatives","ETHF0:USTF0",1770086481789,3.022,2316.8,2315.2,2.39884973]
["bitfinex-derivatives","ETHF0:USTF0",1770086481790,2.32554932,2316.8,2315.4,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086482589,2.54156932,2316.8,2315.4,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086483991,2.54156932,2316.8,2315.4,2.62701993]
["bitfinex-derivatives","ETHF0:USTF0",1770086484189,2.54156932,2316.8,2315.6,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086484190,2.32554932,2316.8,2315.6,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086485291,2.54156932,2316.8,2315.3,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086487488,0.0051199,2316.9,2315.3,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086487691,0.0051199,2316.9,2315.9,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086487888,2.33066922,2316.9,2315.9,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086488090,2.33066922,2316.9,2315.3,3.86622372]
["bitfinex-derivatives","ETHF0:USTF0",1770086488091,0.0051199,2316.9,2316.1,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086489087,0.0051199,2316.9,2316.1,2.62694993]
["bitfinex-derivatives","ETHF0:USTF0",1770086490186,2.32554932,2317.5,2316.3,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086490490,2.32554932,2317.8,2316.3,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086490690,9.44044932,2318.1,2316.5,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086490891,2.32554932,2318.0,2316.5,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086491194,2.33016346,2318.0,2316.9,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086491394,2.33016346,2318.0,2316.9,2.41527981]
["bitfinex-derivatives","ETHF0:USTF0",1770086491591,2.32554932,2318.6,2317.3,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086492593,2.33092334,2318.6,2317.3,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086492888,2.32554932,2318.4,2317.0,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086493088,0.00537402,2318.6,2316.9,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1770086493089,2.32554932,2317.9,2316.9,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1770086493790,2.32554932,2317.9,2317.0,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086494193,2.32554932,2317.9,2316.9,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1770086499589,2.32554932,2317.9,2316.9,2.41527981]
["bitfinex-derivatives","ETHF0:USTF0",1770086500290,2.32554932,2317.9,2316.9,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1770086500495,2.32554932,2317.7,2316.9,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1770086503298,2.32554932,2317.7,2316.9,2.41527981]
["bitfinex-derivatives","ETHF0:USTF0",1770086503997,2.32554932,2317.7,2316.9,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1770086505293,2.32554932,2317.4,2316.3,5.43387993]
["bitfinex-derivatives","ETHF0:USTF0",1770086505491,2.54152932,2317.2,2316.3,5.43387993]
["bitfinex-derivatives","ETHF0:USTF0",1770086505690,2.54152932,2317.2,2316.0,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086505889,2.32554932,2316.9,2315.7,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086506092,0.21604,2316.6,2315.1,2.41087993]
["bitfinex-derivatives","ETHF0:USTF0",1770086506293,2.32554932,2316.5,2315.1,2.41452806]
["bitfinex-derivatives","ETHF0:USTF0",1770086511002,2.54159932,2316.5,2315.1,2.41452806]
["bitfinex-derivatives","ETHF0:USTF0",1770086511597,2.32554932,2316.5,2315.1,2.41452806]
["bitfinex-derivatives","ETHF0:USTF0",1770086511797,2.32554932,2316.5,2315.3,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086511999,0.00347579,2316.6,2315.5,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086512204,2.34263144,2316.6,2315.2,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086513106,2.55867144,2316.6,2315.2,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086514603,2.33915565,2316.4,2315.1,0.00364813]
["bitfinex-derivatives","ETHF0:USTF0",1770086515201,2.55520565,2316.4,2315.1,0.00364813]
["bitfinex-derivatives","ETHF0:USTF0",1770086515806,2.55520565,2316.4,2315.1,2.35331855]
["bitfinex-derivatives","ETHF0:USTF0",1770086516808,2.34263144,2316.6,2315.1,2.35331855]
["bitfinex-derivatives","ETHF0:USTF0",1770086517209,2.34263144,2316.6,2315.3,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086520210,0.00347579,2316.6,2315.1,0.00364813]
["bitfinex-derivatives","ETHF0:USTF0",1770086520414,2.33915565,2316.3,2315.1,0.00364813]
["bitfinex-derivatives","ETHF0:USTF0",1770086520611,0.21615,2315.4,2314.1,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086520914,2.33915565,2315.6,2314.4,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086521216,2.33915565,2316.2,2314.4,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086521408,2.33915565,2316.5,2315.0,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086521615,2.33915565,2316.5,2315.3,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086522512,2.33915565,2316.5,2315.0,2.35437498]
["bitfinex-derivatives","ETHF0:USTF0",1770086523111,2.55521565,2316.3,2315.0,2.35437498]
["bitfinex-derivatives","ETHF0:USTF0",1770086523512,2.33915565,2316.3,2315.0,2.35437498]
["bitfinex-derivatives","ETHF0:USTF0",1770086523712,2.34263144,2316.6,2315.0,2.35437498]
["bitfinex-derivatives","ETHF0:USTF0",1770086524814,2.34263144,2316.6,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770086525014,2.34263144,2316.6,2315.3,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086525212,2.33915565,2316.4,2315.1,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086525818,2.55521565,2316.4,2315.1,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086526616,2.33915565,2316.4,2315.3,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086527016,2.33915565,2316.4,2315.0,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1770086527017,0.00347579,2316.6,2315.7,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086527214,0.00347579,2316.6,2315.7,2.56578042]
["bitfinex-derivatives","ETHF0:USTF0",1770086529022,2.33915565,2317.3,2316.1,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086529418,2.33915565,2317.3,2316.1,2.56575042]
["bitfinex-derivatives","ETHF0:USTF0",1770086529620,2.33915565,2317.3,2315.8,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086530123,2.34259686,2317.3,2315.8,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086531317,0.00344121,2317.3,2315.8,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086531516,2.33915565,2317.8,2316.7,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086532521,2.33915565,2318.2,2316.9,2.56567042]
["bitfinex-derivatives","ETHF0:USTF0",1770086532918,0.00498567,2317.8,2316.9,2.56567042]
["bitfinex-derivatives","ETHF0:USTF0",1770086535123,2.33915565,2318.3,2317.1,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086536022,2.34251098,2318.3,2317.1,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086536322,2.34251098,2318.3,2317.1,2.56565042]
["bitfinex-derivatives","ETHF0:USTF0",1770086538420,2.34251098,2318.3,2317.3,2.56564042]
["bitfinex-derivatives","ETHF0:USTF0",1770086539026,0.00335533,2318.3,2317.3,2.56564042]
["bitfinex-derivatives","ETHF0:USTF0",1770086539228,2.34251098,2318.3,2317.3,2.56564042]
["bitfinex-derivatives","ETHF0:USTF0",1770086539629,0.00335533,2318.3,2317.5,2.34967042]
["bitfinex-derivatives","ETHF0:USTF0",1770086540329,2.3140439,2318.3,2316.9,2.71793375]
["bitfinex-derivatives","ETHF0:USTF0",1770086540730,2.3140439,2318.3,2316.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086540925,2.31068857,2317.8,2316.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086541129,2.31068857,2317.8,2316.7,0.00352872]
["bitfinex-derivatives","ETHF0:USTF0",1770086541130,2.31068857,2317.8,2316.7,2.50546247]
["bitfinex-derivatives","ETHF0:USTF0",1770086542432,2.31068857,2318.1,2316.7,2.72148247]
["bitfinex-derivatives","ETHF0:USTF0",1770086543534,2.31068857,2318.1,2316.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086544627,2.31068857,2318.1,2316.9,2.71793375]
["bitfinex-derivatives","ETHF0:USTF0",1770086545027,2.31068857,2318.1,2316.7,2.50546247]
["bitfinex-derivatives","ETHF0:USTF0",1770086545732,2.31068857,2318.1,2316.7,2.72148247]
["bitfinex-derivatives","ETHF0:USTF0",1770086548833,2.31068857,2318.1,2316.9,2.71793375]
["bitfinex-derivatives","ETHF0:USTF0",1770086549731,0.00335533,2318.3,2317.2,2.71791375]
["bitfinex-derivatives","ETHF0:USTF0",1770086550029,4.79863426,2319.0,2317.4,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086550231,2.31068857,2319.5,2318.2,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086550430,2.31068857,2319.5,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770086550739,2.31068857,2319.5,2318.3,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086551239,2.31623177,2319.5,2318.3,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086552534,2.31623177,2319.5,2318.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770086553437,2.31623177,2319.5,2318.0,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086553835,2.53199177,2319.5,2318.0,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086556635,2.31068857,2319.3,2317.8,2.71785375]
["bitfinex-derivatives","ETHF0:USTF0",1770086557936,2.31068857,2319.3,2318.0,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086560341,2.31068857,2319.3,2318.0,2.71783375]
["bitfinex-derivatives","ETHF0:USTF0",1770086562645,2.52646857,2319.3,2318.0,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086563045,2.31068857,2319.0,2317.7,2.71786375]
["bitfinex-derivatives","ETHF0:USTF0",1770086563745,2.31068857,2319.0,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086568845,2.31068857,2319.3,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086569043,2.31068857,2319.3,2317.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770086569044,2.31068857,2319.3,2318.1,2.71782375]
["bitfinex-derivatives","ETHF0:USTF0",1770086569246,0.0055432,2319.5,2318.3,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086569551,2.52645857,2319.4,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086576055,5.01898798,2319.4,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086576262,2.45669239,2319.3,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086577061,5.1650018,2319.3,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086577361,2.45669239,2319.2,2317.9,2.50193375]
["bitfinex-derivatives","ETHF0:USTF0",1770086577961,2.45669239,2319.2,2317.9,2.71784375]
["bitfinex-derivatives","ETHF0:USTF0",1770086578653,2.45669239,2319.2,2318.1,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086578859,2.45669239,2319.4,2318.3,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086579362,0.0055432,2319.5,2318.5,2.52595972]
["bitfinex-derivatives","ETHF0:USTF0",1770086579560,0.0055432,2319.5,2318.7,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086580561,2.46223559,2319.5,2318.5,6.18190986]
["bitfinex-derivatives","ETHF0:USTF0",1770086580762,2.45669239,2318.7,2317.8,3.86622372]
["bitfinex-derivatives","ETHF0:USTF0",1770086580959,2.45669239,2318.7,2317.7,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086581165,2.45669239,2319.0,2317.9,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086581966,2.45669239,2319.0,2317.9,2.53069743]
["bitfinex-derivatives","ETHF0:USTF0",1770086582165,4.9492218,2319.3,2318.3,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086582361,2.45669239,2319.3,2318.3,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086583765,2.49807261,2319.5,2318.3,2.52597972]
["bitfinex-derivatives","ETHF0:USTF0",1770086583766,0.0055432,2319.5,2318.3,2.52597972]
["bitfinex-derivatives","ETHF0:USTF0",1770086584158,2.46223559,2319.5,2318.3,2.52597972]
["bitfinex-derivatives","ETHF0:USTF0",1770086587268,2.45669239,2319.4,2318.3,2.52597972]
["bitfinex-derivatives","ETHF0:USTF0",1770086588880,2.45669239,2319.4,2318.5,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086589575,2.45669239,2319.4,2318.5,2.52595972]
["bitfinex-derivatives","ETHF0:USTF0",1770086589773,0.0055432,2319.5,2318.5,2.52595972]
["bitfinex-derivatives","ETHF0:USTF0",1770086590773,0.0055432,2319.5,2318.7,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086590974,0.0055432,2319.5,2318.7,2.52594972]
["bitfinex-derivatives","ETHF0:USTF0",1770086591371,4.9492218,2320.0,2318.9,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086591577,2.49252941,2320.2,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770086591876,2.45669239,2321.1,2320.0,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086592372,2.45669239,2321.1,2319.9,5.05583972]
["bitfinex-derivatives","ETHF0:USTF0",1770086592573,2.45669239,2321.1,2319.9,5.05893667]
["bitfinex-derivatives","ETHF0:USTF0",1770086592574,2.46150479,2321.1,2319.9,5.05893667]
["bitfinex-derivatives","ETHF0:USTF0",1770086592771,2.46150479,2321.1,2319.9,0.00309695]
["bitfinex-derivatives","ETHF0:USTF0",1770086594674,2.46150479,2321.1,2319.9,2.31320667]
["bitfinex-derivatives","ETHF0:USTF0",1770086594873,2.67712479,2321.1,2319.9,0.00309695]
["bitfinex-derivatives","ETHF0:USTF0",1770086596983,2.45669239,2320.9,2319.9,0.00309695]
["bitfinex-derivatives","ETHF0:USTF0",1770086597185,2.45669239,2320.3,2318.9,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086597476,5.67352941,2320.8,2318.6,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086597477,2.45669239,2320.0,2318.6,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1770086598074,2.45669239,2320.0,2318.6,2.31431181]
["bitfinex-derivatives","ETHF0:USTF0",1770086605589,2.29685596,2319.6,2318.6,2.31431181]
["bitfinex-derivatives","ETHF0:USTF0",1770086605887,2.29685596,2319.3,2318.6,0.00420209]
["bitfinex-derivatives","ETHF0:USTF0",1770086606186,2.30110895,2319.3,2318.6,0.00420209]
["bitfinex-derivatives","ETHF0:USTF0",1770086607088,2.29685596,2319.1,2318.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1770086607386,2.29685596,2319.1,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770086607387,2.29685596,2319.1,2317.8,2.7102468]
["bitfinex-derivatives","ETHF0:USTF0",1770086608286,2.29685596,2319.1,2317.8,2.71574271]
["bitfinex-derivatives","ETHF0:USTF0",1770086608682,0.00425299,2319.3,2318.2,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086610281,0.00425299,2319.3,2318.4,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086613484,0.00425299,2319.3,2318.6,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086613690,2.29685596,2319.9,2318.6,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086613889,2.29685596,2319.9,2318.9,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086614692,2.30207752,2319.9,2318.5,5.0773268]
["bitfinex-derivatives","ETHF0:USTF0",1770086614894,2.30207752,2319.9,2318.6,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086615193,2.29685596,2319.6,2318.1,3.86622372]
["bitfinex-derivatives","ETHF0:USTF0",1770086615394,2.29685596,2318.7,2317.8,2.49982271]
["bitfinex-derivatives","ETHF0:USTF0",1770086615592,2.29685596,2318.7,2317.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770086616495,2.51269596,2318.7,2317.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770086616691,2.29685596,2318.5,2317.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770086617895,2.29685596,2318.5,2317.2,2.58777341]
["bitfinex-derivatives","ETHF0:USTF0",1770086618097,2.29685596,2318.5,2317.3,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086618497,2.29685596,2318.5,2317.2,2.58777341]
["bitfinex-derivatives","ETHF0:USTF0",1770086618693,2.29685596,2318.5,2317.3,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086619899,2.29685596,2318.0,2317.2,0.00111794]
["bitfinex-derivatives","ETHF0:USTF0",1770086620499,2.29685596,2318.0,2317.2,2.49544474]
["bitfinex-derivatives","ETHF0:USTF0",1770086620699,2.29685596,2318.5,2317.2,2.49544474]
["bitfinex-derivatives","ETHF0:USTF0",1770086620899,0.0046916,2318.0,2317.2,2.49544474]
["bitfinex-derivatives","ETHF0:USTF0",1770086622296,2.30154756,2318.0,2317.2,2.49544474]
["bitfinex-derivatives","ETHF0:USTF0",1770086624592,0.0046916,2318.0,2317.2,2.49544474]
["bitfinex-derivatives","ETHF0:USTF0",1770086624800,2.29685596,2318.4,2317.2,2.71142474]
["bitfinex-derivatives","ETHF0:USTF0",1770086625000,5.31685596,2318.7,2317.3,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086625500,2.29685596,2318.6,2317.3,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086625901,2.30235906,2318.6,2317.3,2.4943268]
["bitfinex-derivatives","ETHF0:USTF0",1770086632609,2.31205467,2318.4,2317.2,2.49511527]
["bitfinex-derivatives","ETHF0:USTF0",1770086634112,2.31205467,2318.4,2317.4,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086634608,2.31205467,2318.4,2317.3,2.70996733]
["bitfinex-derivatives","ETHF0:USTF0",1770086638609,2.52794467,2318.2,2317.2,0.00111794]
["bitfinex-derivatives","ETHF0:USTF0",1770086640011,2.52794467,2318.2,2317.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770086640012,2.31205467,2318.0,2317.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770086640505,5.12899874,2318.1,2317.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770086640506,2.31205467,2317.8,2317.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770086641009,2.31205467,2317.8,2317.0,0.50415272]
["bitfinex-derivatives","ETHF0:USTF0",1770086641504,0.21591,2317.9,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086641704,44.01970938,2318.2,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086641705,2.31205467,2318.2,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086646516,2.31205467,2318.1,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086646915,2.31205467,2318.0,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086648407,2.31205467,2317.9,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086649817,2.31205467,2317.9,2317.0,0.50415272]
["bitfinex-derivatives","ETHF0:USTF0",1770086651415,2.31205467,2317.9,2317.0,2.99815005]
["bitfinex-derivatives","ETHF0:USTF0",1770086651613,2.4896359,2318.4,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770086651819,0.0055031,2318.6,2317.8,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086653020,2.31205467,2319.1,2317.7,5.07612854]
["bitfinex-derivatives","ETHF0:USTF0",1770086653217,2.31205467,2319.1,2317.8,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086653914,2.31511577,2319.1,2317.8,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086654511,2.31511577,2319.1,2317.6,2.79807121]
["bitfinex-derivatives","ETHF0:USTF0",1770086654512,2.31205467,2318.9,2317.6,2.58213121]
["bitfinex-derivatives","ETHF0:USTF0",1770086654716,2.52787467,2318.9,2317.6,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086658219,2.31205467,2318.9,2317.6,2.70993733]
["bitfinex-derivatives","ETHF0:USTF0",1770086659021,2.31205467,2318.9,2317.7,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086661715,2.52787467,2318.9,2317.7,2.49399733]
["bitfinex-derivatives","ETHF0:USTF0",1770086661920,2.36336228,2318.7,2317.5,10.61966471]
["bitfinex-derivatives","ETHF0:USTF0",1770086662216,2.36336228,2318.7,2317.5,5.0275335]
["bitfinex-derivatives","ETHF0:USTF0",1770086662623,2.36336228,2318.7,2317.6,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086663017,2.36336228,2318.9,2317.9,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086663323,37.35977048,2319.1,2318.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086663324,0.0030611,2319.1,2318.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086663519,2.36642338,2319.1,2318.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086664018,0.0030611,2319.1,2318.1,5.2454235]
["bitfinex-derivatives","ETHF0:USTF0",1770086664223,0.0030611,2319.1,2318.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086664522,0.0030611,2319.1,2318.2,2.6404135]
["bitfinex-derivatives","ETHF0:USTF0",1770086665517,2.36642338,2319.1,2318.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770086665916,2.36642338,2319.1,2318.1,5.0295335]
["bitfinex-derivatives","ETHF0:USTF0",1770086667526,2.36642338,2319.1,2318.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086667723,2.36642338,2319.1,2318.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770086668026,2.36642338,2319.1,2318.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086669129,2.36642338,2319.1,2318.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770086669435,2.36336228,2318.5,2317.3,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086670628,7.1716359,2319.0,2317.3,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086670834,2.36336228,2318.8,2317.3,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086671138,2.36336228,2318.8,2317.6,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086671639,2.36336228,2318.8,2317.6,2.6404735]
["bitfinex-derivatives","ETHF0:USTF0",1770086671836,2.36336228,2318.8,2317.4,2.58213121]
["bitfinex-derivatives","ETHF0:USTF0",1770086672138,0.21586,2318.5,2317.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086672335,2.4896359,2318.8,2317.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086672738,2.7054559,2318.9,2317.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086673535,2.4896359,2318.9,2317.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086673739,0.21585,2318.6,2317.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086673940,2.36336228,2318.5,2317.2,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086674538,2.36336228,2318.5,2317.4,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086675438,2.36336228,2318.5,2317.1,5.00666471]
["bitfinex-derivatives","ETHF0:USTF0",1770086675646,0.21594,2317.6,2317.0,2.92868622]
["bitfinex-derivatives","ETHF0:USTF0",1770086676140,2.57930228,2317.6,2317.0,0.50415272]
["bitfinex-derivatives","ETHF0:USTF0",1770086676336,2.36336228,2317.4,2316.4,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086676543,0.21598,2317.2,2316.4,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086676744,0.21602,2316.8,2316.0,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086676938,0.21602,2316.8,2315.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770086676939,2.57941228,2316.5,2315.4,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086677135,2.57941228,2316.5,2315.6,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086677342,2.3680213,2316.5,2315.6,0.00340222]
["bitfinex-derivatives","ETHF0:USTF0",1770086677548,2.57945228,2316.0,2315.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086678042,0.00465902,2316.5,2315.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086678343,0.00465902,2316.5,2315.3,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086678542,0.00465902,2316.5,2315.3,2.4278319]
["bitfinex-derivatives","ETHF0:USTF0",1770086679644,2.36336228,2316.4,2315.3,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1770086679943,2.57941228,2316.4,2315.3,2.4278319]
["bitfinex-derivatives","ETHF0:USTF0",1770086680139,2.57943228,2316.3,2315.3,5.0558319]
["bitfinex-derivatives","ETHF0:USTF0",1770086680548,2.36336228,2316.1,2315.3,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1770086681244,2.57947228,2315.8,2314.7,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086681745,2.36336228,2315.6,2314.7,5.0525335]
["bitfinex-derivatives","ETHF0:USTF0",1770086682251,2.36336228,2315.6,2314.7,5.05651108]
["bitfinex-derivatives","ETHF0:USTF0",1770086683249,2.57949228,2315.6,2314.7,0.00397758]
["bitfinex-derivatives","ETHF0:USTF0",1770086684150,0.21608,2316.2,2314.7,0.00397758]
["bitfinex-derivatives","ETHF0:USTF0",1770086684449,2.36336228,2315.9,2314.7,2.42851108]
["bitfinex-derivatives","ETHF0:USTF0",1770086684849,2.36336228,2315.9,2314.7,4.96051108]
["bitfinex-derivatives","ETHF0:USTF0",1770086685644,2.36336228,2315.9,2314.8,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086687648,2.57943228,2316.2,2314.8,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086688954,2.36336228,2316.2,2315.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086689753,2.3680213,2316.5,2315.1,2.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1770086690257,2.4634095,2316.2,2314.8,2.38716812]
["bitfinex-derivatives","ETHF0:USTF0",1770086690954,2.4634095,2316.2,2314.8,2.60336812]
["bitfinex-derivatives","ETHF0:USTF0",1770086691158,2.4634095,2316.2,2315.0,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086694457,0.21606,2316.3,2315.0,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086694661,0.21606,2316.3,2315.0,2.70845836]
["bitfinex-derivatives","ETHF0:USTF0",1770086694860,2.4206371,2316.5,2315.0,2.70845836]
["bitfinex-derivatives","ETHF0:USTF0",1770086695062,2.4206371,2316.5,2315.2,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086695862,2.6366771,2316.5,2315.2,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086697464,2.6366771,2316.5,2315.2,2.70843836]
["bitfinex-derivatives","ETHF0:USTF0",1770086697655,2.4206371,2316.5,2315.4,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086697856,0.00465902,2316.5,2315.7,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086698061,2.4206371,2316.5,2315.7,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086700462,2.4206371,2316.5,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770086700670,2.4206371,2316.5,2315.5,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086700671,2.4206371,2316.5,2315.2,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086700864,2.41597808,2316.0,2315.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770086701060,2.63206808,2316.0,2315.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770086701267,2.63206808,2316.0,2315.0,5.51627836]
["bitfinex-derivatives","ETHF0:USTF0",1770086701566,2.41597808,2316.0,2315.1,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086702263,2.41597808,2316.4,2315.1,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086702466,2.41597808,2316.4,2315.1,2.70844836]
["bitfinex-derivatives","ETHF0:USTF0",1770086703661,2.41597808,2316.4,2315.3,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086704064,0.00465902,2316.5,2315.3,2.70842836]
["bitfinex-derivatives","ETHF0:USTF0",1770086704364,0.00465902,2316.5,2315.6,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086704562,0.00465902,2316.5,2315.7,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086705364,2.41597808,2317.3,2315.7,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086705565,2.41597808,2317.6,2315.9,2.55290013]
["bitfinex-derivatives","ETHF0:USTF0",1770086705774,2.41597808,2316.6,2315.0,6.40561947]
["bitfinex-derivatives","ETHF0:USTF0",1770086706064,2.41597808,2316.6,2314.6,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086706065,2.63207808,2315.9,2314.6,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086706260,2.63578638,2315.9,2314.8,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086706459,0.0037083,2315.9,2314.8,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086706869,0.0037083,2315.9,2314.8,2.70847836]
["bitfinex-derivatives","ETHF0:USTF0",1770086707371,2.41968638,2315.9,2314.8,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086709165,2.41968638,2315.9,2314.7,0.00397758]
["bitfinex-derivatives","ETHF0:USTF0",1770086709470,2.41968638,2315.9,2314.3,3.86622372]
["bitfinex-derivatives","ETHF0:USTF0",1770086709471,2.41597808,2315.5,2314.3,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086709673,4.88241164,2315.8,2314.3,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086709868,2.41597808,2315.7,2314.3,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086710469,2.41597808,2315.7,2314.3,2.49770208]
["bitfinex-derivatives","ETHF0:USTF0",1770086710668,2.47014186,2315.9,2314.3,2.49770208]
["bitfinex-derivatives","ETHF0:USTF0",1770086710669,2.41597808,2315.5,2314.3,2.49770208]
["bitfinex-derivatives","ETHF0:USTF0",1770086711872,2.41597808,2315.8,2314.3,2.49770208]
["bitfinex-derivatives","ETHF0:USTF0",1770086712067,2.41597808,2315.8,2314.5,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086712272,2.41633634,2315.9,2314.5,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086715375,2.41633634,2315.9,2314.5,2.70849836]
["bitfinex-derivatives","ETHF0:USTF0",1770086715576,2.41633634,2315.9,2314.7,2.70848836]
["bitfinex-derivatives","ETHF0:USTF0",1770086716282,2.40918378,2315.8,2314.7,2.49227836]
["bitfinex-derivatives","ETHF0:USTF0",1770086718281,2.40918378,2315.8,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770086718487,2.41597808,2315.6,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770086718985,2.41597808,2315.5,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770086720280,2.50208404,2315.3,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770086720985,2.50208404,2315.3,2314.5,3.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086721486,9.33797844,2315.8,2314.5,3.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086721682,2.50208404,2315.7,2314.5,3.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086721985,2.71820404,2315.7,2314.5,3.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086722686,2.50208404,2315.5,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770086722880,2.50208404,2315.3,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770086723279,9.12186844,2315.8,2314.3,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1770086723280,2.50208404,2315.0,2314.3,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1770086723885,2.50208404,2315.0,2313.9,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086724884,2.50208404,2315.0,2313.9,2.3429691]
["bitfinex-derivatives","ETHF0:USTF0",1770086726185,2.71826404,2315.0,2313.9,0.00448961]
["bitfinex-derivatives","ETHF0:USTF0",1770086726789,2.71826404,2315.0,2313.9,2.3429691]
["bitfinex-derivatives","ETHF0:USTF0",1770086727788,2.71826404,2315.0,2313.9,0.00448961]
["bitfinex-derivatives","ETHF0:USTF0",1770086728190,1.5599221,2314.8,2313.3,2.56044405]
["bitfinex-derivatives","ETHF0:USTF0",1770086728590,1.7761321,2314.8,2313.3,2.56044405]
["bitfinex-derivatives","ETHF0:USTF0",1770086728993,1.5599221,2315.1,2313.8,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086729189,1.5599221,2315.4,2314.0,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086729393,1.5599221,2315.4,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770086729692,1.5599221,2315.7,2314.4,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086730892,1.5599221,2315.7,2314.4,2.55470949]
["bitfinex-derivatives","ETHF0:USTF0",1770086731185,1.5599221,2315.7,2314.0,9.42622372]
["bitfinex-derivatives","ETHF0:USTF0",1770086731186,0.0037083,2315.9,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086731385,1.5372156,2315.9,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086731595,1.5335073,2316.5,2315.0,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086732194,1.59704964,2316.2,2315.0,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086732592,37.35670938,2316.6,2314.2,5.1425712]
["bitfinex-derivatives","ETHF0:USTF0",1770086732593,1.59704964,2315.9,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086732793,1.60035728,2315.9,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086733698,1.59704964,2315.7,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086734995,0.00330764,2315.9,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086735296,1.60136529,2315.9,2314.6,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086736197,1.60136529,2315.9,2314.8,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086736496,0.00330764,2315.9,2314.8,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086737094,1.63334022,2315.9,2314.8,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086738096,0.00330764,2315.9,2314.8,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086738598,0.00330764,2315.9,2315.0,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086741001,1.73567757,2315.7,2314.7,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086741294,1.73567757,2315.7,2314.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770086741295,0.21616,2315.3,2314.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770086741593,1.73567757,2315.2,2314.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770086742297,1.73567757,2315.2,2314.1,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086743902,4.23171465,2315.5,2314.1,2.55473949]
["bitfinex-derivatives","ETHF0:USTF0",1770086744106,1.74138546,2315.5,2314.1,2.55473949]
["bitfinex-derivatives","ETHF0:USTF0",1770086744405,11.21813849,2315.8,2314.3,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086744701,1.6496993,2315.7,2314.3,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086745101,1.6496993,2315.6,2314.3,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086753412,1.8658293,2315.6,2314.3,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086753608,1.6496993,2315.6,2314.3,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086754006,1.73899004,2315.4,2314.3,2.33847949]
["bitfinex-derivatives","ETHF0:USTF0",1770086755908,1.74093626,2315.2,2314.2,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086756107,1.74093626,2315.5,2314.2,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086756610,0.00330764,2315.9,2314.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086757011,1.69675437,2315.9,2314.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086757211,1.91285437,2315.9,2314.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086757811,1.69675437,2315.9,2314.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086758013,1.69675437,2315.9,2314.8,2.72675443]
["bitfinex-derivatives","ETHF0:USTF0",1770086758308,1.6924663,2316.8,2315.6,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086759208,1.69898529,2316.8,2315.6,2.73087509]
["bitfinex-derivatives","ETHF0:USTF0",1770086759508,1.69898529,2316.8,2315.6,2.51474509]
["bitfinex-derivatives","ETHF0:USTF0",1770086759715,1.69577394,2316.3,2314.9,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086760716,1.69577394,2316.3,2314.9,2.51605871]
["bitfinex-derivatives","ETHF0:USTF0",1770086761816,1.91183394,2316.3,2314.9,2.51605871]
["bitfinex-derivatives","ETHF0:USTF0",1770086762118,1.71768472,2315.5,2314.2,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086762416,1.71998336,2315.3,2314.2,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086762615,1.71998336,2315.3,2313.7,4.08252372]
["bitfinex-derivatives","ETHF0:USTF0",1770086762917,1.71998336,2315.3,2313.8,2.72684443]
["bitfinex-derivatives","ETHF0:USTF0",1770086765913,1.71991555,2315.1,2313.7,0.00352316]
["bitfinex-derivatives","ETHF0:USTF0",1770086766215,1.70395716,2314.6,2313.7,2.51407759]
["bitfinex-derivatives","ETHF0:USTF0",1770086766417,1.92017716,2314.6,2313.4,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086766611,1.92017716,2314.6,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086766811,1.92017716,2314.6,2313.3,2.73251899]
["bitfinex-derivatives","ETHF0:USTF0",1770086767610,1.70395716,2314.6,2313.3,2.73657144]
["bitfinex-derivatives","ETHF0:USTF0",1770086767816,1.70395716,2314.9,2313.3,2.73657144]
["bitfinex-derivatives","ETHF0:USTF0",1770086768017,1.70395716,2314.9,2313.4,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086768319,1.70395716,2314.9,2313.4,2.72688443]
["bitfinex-derivatives","ETHF0:USTF0",1770086768612,1.70395716,2314.9,2313.4,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086768813,1.88366294,2314.8,2313.4,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086770118,4.19810638,2315.1,2313.4,2.72688443]
["bitfinex-derivatives","ETHF0:USTF0",1770086770320,1.70777719,2315.1,2313.5,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086770625,0.00550243,2315.1,2313.9,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086770818,1.70227476,2315.0,2313.9,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086771014,0.00550243,2315.1,2313.9,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086771219,0.00550243,2315.1,2313.9,2.72683443]
["bitfinex-derivatives","ETHF0:USTF0",1770086771620,1.70777719,2315.1,2313.9,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086773518,1.92395719,2315.1,2313.6,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086774221,1.70777719,2315.1,2313.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086775312,1.92394719,2315.1,2313.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086778323,1.93946748,2314.8,2313.8,2.51055443]
["bitfinex-derivatives","ETHF0:USTF0",1770086786528,1.93937246,2314.6,2313.6,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086787824,1.93933246,2314.9,2313.6,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086788628,1.7247225,2314.7,2313.6,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086789531,1.7247225,2314.5,2313.6,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086790723,0.21622,2314.6,2313.6,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086792033,1.69127982,2314.7,2313.6,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086792335,4.39937808,2315.0,2313.8,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086792533,1.69286889,2314.9,2313.8,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086794534,1.69638056,2314.7,2313.7,2.58102589]
["bitfinex-derivatives","ETHF0:USTF0",1770086794739,1.91260056,2314.7,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086796034,1.69638056,2314.4,2313.6,4.87667924]
["bitfinex-derivatives","ETHF0:USTF0",1770086796239,4.15988769,2314.7,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086796744,1.6695585,2314.7,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086796945,4.15988769,2314.7,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086797946,1.6695585,2314.6,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086802942,2.49032919,2314.7,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086803241,4.08382573,2314.8,2313.7,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086803445,1.59349654,2314.8,2313.9,2.29565335]
["bitfinex-derivatives","ETHF0:USTF0",1770086810051,2.51398314,2315.6,2314.6,2.52472943]
["bitfinex-derivatives","ETHF0:USTF0",1770086810355,2.3570519,2315.8,2314.7,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086810852,2.30128584,2316.0,2314.6,2.58102589]
["bitfinex-derivatives","ETHF0:USTF0",1770086811046,2.30128584,2315.4,2314.5,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086811252,6.596,2315.7,2314.5,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086811451,2.30128584,2315.8,2314.7,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086811649,2.30128584,2315.8,2314.8,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086813053,0.00328286,2316.0,2314.8,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086813259,5.32728584,2316.3,2314.8,5.30370949]
["bitfinex-derivatives","ETHF0:USTF0",1770086813459,5.32728584,2316.3,2314.9,2.7226836]
["bitfinex-derivatives","ETHF0:USTF0",1770086813662,3.026,2316.3,2315.1,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086813860,2.30128584,2316.5,2315.2,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086814460,2.30594676,2316.5,2315.2,2.51200694]
["bitfinex-derivatives","ETHF0:USTF0",1770086816360,2.30594676,2316.5,2315.2,2.72816694]
["bitfinex-derivatives","ETHF0:USTF0",1770086817260,0.00466092,2316.5,2315.2,2.72816694]
["bitfinex-derivatives","ETHF0:USTF0",1770086817461,0.00466092,2316.5,2315.6,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086817957,2.30128584,2317.1,2315.8,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086818259,2.30128584,2317.4,2316.0,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086818663,2.30128584,2317.4,2316.0,2.7225836]
["bitfinex-derivatives","ETHF0:USTF0",1770086818964,2.3046615,2317.4,2316.2,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086819263,2.3046615,2317.4,2316.4,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086819264,0.00337566,2317.4,2316.4,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086819462,2.3046615,2317.4,2316.4,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086820463,2.3046615,2317.4,2315.9,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086821360,2.30128584,2317.0,2315.6,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086822363,2.30128584,2317.0,2315.6,2.7226136]
["bitfinex-derivatives","ETHF0:USTF0",1770086822660,0.00337566,2317.4,2316.0,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086822865,0.00337566,2317.4,2316.2,2.7225536]
["bitfinex-derivatives","ETHF0:USTF0",1770086823066,2.30128584,2317.9,2316.4,2.7225436]
["bitfinex-derivatives","ETHF0:USTF0",1770086823367,2.30128584,2317.9,2316.6,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086824164,2.30499866,2317.9,2316.6,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086825860,2.52090866,2317.9,2316.3,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086827160,2.30128584,2317.7,2316.3,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086829766,2.30128584,2317.7,2316.3,2.7225536]
["bitfinex-derivatives","ETHF0:USTF0",1770086830265,2.30128584,2317.7,2316.5,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086835165,0.00371282,2317.9,2316.5,2.7225336]
["bitfinex-derivatives","ETHF0:USTF0",1770086835367,2.30499866,2317.9,2316.5,2.7225336]
["bitfinex-derivatives","ETHF0:USTF0",1770086835566,0.00371282,2317.9,2317.0,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086835768,0.00371282,2317.9,2317.0,2.51161457]
["bitfinex-derivatives","ETHF0:USTF0",1770086836967,0.00371282,2317.9,2317.0,2.72760457]
["bitfinex-derivatives","ETHF0:USTF0",1770086837265,2.30128584,2318.4,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770086837471,2.30128584,2318.9,2317.3,2.7224636]
["bitfinex-derivatives","ETHF0:USTF0",1770086837771,2.30128584,2318.9,2317.5,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086838165,2.30653376,2318.9,2317.7,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086839270,0.00524792,2318.9,2317.7,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086839469,0.00524792,2318.9,2317.7,2.7224236]
["bitfinex-derivatives","ETHF0:USTF0",1770086839668,2.30653376,2318.9,2317.7,2.7224236]
["bitfinex-derivatives","ETHF0:USTF0",1770086840071,0.00524792,2318.9,2317.9,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086840271,2.36504557,2318.9,2317.9,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086840668,0.00524792,2318.9,2317.9,2.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1770086841367,0.00524792,2318.9,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770086841572,2.35979765,2319.2,2318.2,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086842475,2.36410747,2319.2,2318.2,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086843178,0.00430982,2319.2,2318.2,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086843570,2.57559765,2319.1,2317.9,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086843769,2.35979765,2319.1,2317.9,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086843976,2.35979765,2318.7,2317.6,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086845570,2.35979765,2319.0,2317.8,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086845778,0.00430982,2319.2,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770086845982,2.36410747,2319.2,2318.0,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086846679,2.35979765,2318.7,2317.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086846875,2.57565765,2318.5,2317.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086847277,2.35979765,2318.7,2317.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086847481,2.35979765,2318.7,2317.6,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086847678,2.35979765,2318.7,2317.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086847982,40.80430982,2319.2,2317.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086847983,2.35979765,2318.5,2317.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086848582,2.35979765,2318.3,2317.0,2.51376367]
["bitfinex-derivatives","ETHF0:USTF0",1770086848882,3.021,2318.7,2317.0,2.51376367]
["bitfinex-derivatives","ETHF0:USTF0",1770086848883,2.35979765,2318.1,2317.0,2.51376367]
["bitfinex-derivatives","ETHF0:USTF0",1770086849883,2.35979765,2317.7,2317.0,0.00512097]
["bitfinex-derivatives","ETHF0:USTF0",1770086850084,2.57572765,2317.7,2316.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086850589,2.35979765,2317.6,2316.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086851089,2.35979765,2317.6,2316.4,2.51295333]
["bitfinex-derivatives","ETHF0:USTF0",1770086851281,2.35979765,2317.4,2316.4,0.00431063]
["bitfinex-derivatives","ETHF0:USTF0",1770086851582,2.35979765,2316.8,2315.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086852485,2.35979765,2316.8,2315.3,2.51218339]
["bitfinex-derivatives","ETHF0:USTF0",1770086853686,2.35979765,2316.8,2315.3,2.72833339]
["bitfinex-derivatives","ETHF0:USTF0",1770086854188,2.35979765,2317.1,2315.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086854791,2.35979765,2317.1,2315.7,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086855388,2.35979765,2317.1,2315.9,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086856686,0.00354885,2317.4,2316.0,2.7247227]
["bitfinex-derivatives","ETHF0:USTF0",1770086856687,2.3633465,2317.4,2316.0,2.7247227]
["bitfinex-derivatives","ETHF0:USTF0",1770086856887,2.3633465,2317.4,2316.1,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086857088,0.00354885,2317.4,2316.1,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086857291,0.00354885,2317.4,2316.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770086857292,0.00354885,2317.4,2316.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086857489,2.3633465,2317.4,2316.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086857684,0.00354885,2317.4,2316.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086858290,0.00354885,2317.4,2316.5,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086858588,0.00354885,2317.4,2316.5,5.0886427]
["bitfinex-derivatives","ETHF0:USTF0",1770086858788,0.00354885,2317.4,2316.6,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086859492,0.00065782,2317.4,2316.6,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086859888,0.00065782,2317.4,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770086860093,2.35979765,2317.9,2316.8,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086860295,2.35979765,2318.2,2316.8,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086860499,2.35979765,2318.2,2316.8,2.7246527]
["bitfinex-derivatives","ETHF0:USTF0",1770086860702,2.35979765,2318.5,2317.0,2.7246327]
["bitfinex-derivatives","ETHF0:USTF0",1770086861001,2.36522447,2318.5,2317.0,2.7284852]
["bitfinex-derivatives","ETHF0:USTF0",1770086861195,2.36522447,2318.5,2317.2,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086861795,2.36522447,2318.5,2317.2,5.0406427]
["bitfinex-derivatives","ETHF0:USTF0",1770086862000,2.36522447,2318.5,2317.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086864205,0.00542682,2318.5,2317.3,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086864604,0.00542682,2318.5,2317.3,5.0406427]
["bitfinex-derivatives","ETHF0:USTF0",1770086864903,0.00542682,2318.5,2317.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086865103,2.36522447,2318.5,2317.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086868203,0.00542682,2318.5,2317.4,2.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1770086869405,0.00542682,2318.5,2317.4,2.7245927]
["bitfinex-derivatives","ETHF0:USTF0",1770086869701,2.36522447,2318.5,2317.4,2.7245927]
["bitfinex-derivatives","ETHF0:USTF0",1770086870200,2.36522447,2318.5,2317.0,2.5358525]
["bitfinex-derivatives","ETHF0:USTF0",1770086870201,0.00542682,2318.5,2317.6,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086870405,2.48706911,2318.1,2317.0,0.0038525]
["bitfinex-derivatives","ETHF0:USTF0",1770086870600,2.48706911,2317.7,2316.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770086870806,9.56407133,2318.3,2315.6,5.14145195]
["bitfinex-derivatives","ETHF0:USTF0",1770086870807,2.70302911,2317.4,2315.8,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086871005,2.48706911,2317.2,2315.8,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086871408,2.48706911,2317.1,2315.8,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086871603,2.48706911,2317.1,2315.8,2.43202571]
["bitfinex-derivatives","ETHF0:USTF0",1770086872307,2.70305911,2317.1,2315.8,2.43202571]
["bitfinex-derivatives","ETHF0:USTF0",1770086873003,2.70305911,2317.1,2315.8,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1770086873004,2.70307911,2316.9,2315.8,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1770086874006,2.48706911,2316.7,2315.8,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1770086874210,2.48706911,2316.7,2315.2,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086874900,2.48706911,2316.2,2314.7,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086875100,2.48706911,2316.5,2314.9,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086875301,2.48706911,2316.3,2314.9,2.43260539]
["bitfinex-derivatives","ETHF0:USTF0",1770086875508,2.48706911,2316.3,2314.9,0.00497188]
["bitfinex-derivatives","ETHF0:USTF0",1770086875709,2.70315911,2316.0,2314.9,0.00497188]
["bitfinex-derivatives","ETHF0:USTF0",1770086875901,2.48706911,2315.8,2314.5,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086876904,2.48706911,2315.8,2314.5,2.43123043]
["bitfinex-derivatives","ETHF0:USTF0",1770086878612,2.48706911,2315.8,2314.5,0.00359692]
["bitfinex-derivatives","ETHF0:USTF0",1770086879307,2.48706911,2315.6,2314.5,0.00359692]
["bitfinex-derivatives","ETHF0:USTF0",1770086880414,2.48706911,2315.9,2314.6,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086880710,11.40513911,2316.2,2314.5,2.43123043]
["bitfinex-derivatives","ETHF0:USTF0",1770086880915,2.48706911,2316.1,2314.6,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086881310,2.49200332,2316.5,2315.0,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086881515,2.49200332,2316.5,2315.1,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086882814,2.48706911,2317.1,2315.4,2.64377351]
["bitfinex-derivatives","ETHF0:USTF0",1770086883116,2.48706911,2317.4,2315.8,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086883313,2.48706911,2317.4,2315.9,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086883817,2.48706911,2317.3,2315.9,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086885013,0.00450131,2317.4,2315.9,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086885217,0.00450131,2317.4,2316.2,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086885417,0.00450131,2317.4,2316.2,2.43270819]
["bitfinex-derivatives","ETHF0:USTF0",1770086885615,0.00450131,2317.4,2316.5,5.07244565]
["bitfinex-derivatives","ETHF0:USTF0",1770086885818,0.00061114,2317.4,2316.6,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086893623,2.48768025,2317.4,2316.3,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086894518,0.00061114,2317.4,2316.3,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086896127,2.70307911,2316.9,2316.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1770086896328,0.21601,2316.9,2316.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1770086896718,2.70307911,2316.9,2316.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1770086896919,2.70307911,2316.9,2315.8,2.42763351]
["bitfinex-derivatives","ETHF0:USTF0",1770086898028,2.70307911,2316.9,2315.8,2.43116374]
["bitfinex-derivatives","ETHF0:USTF0",1770086898229,41.01657114,2317.4,2315.8,2.43116374]
["bitfinex-derivatives","ETHF0:USTF0",1770086898529,2.70364025,2317.4,2315.8,2.43116374]
["bitfinex-derivatives","ETHF0:USTF0",1770086899230,2.70364025,2317.4,2315.8,2.64727374]
["bitfinex-derivatives","ETHF0:USTF0",1770086900531,2.64747985,2317.4,2316.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086900929,2.64747985,2317.4,2316.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086902228,0.00061114,2317.4,2316.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086907237,0.00061114,2317.4,2316.2,6.10402589]
["bitfinex-derivatives","ETHF0:USTF0",1770086907238,0.00061114,2317.4,2316.6,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086908735,0.2159,2318.1,2316.8,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086908931,0.2159,2318.1,2317.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086909129,2.64680871,2318.1,2317.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086909836,2.65049777,2318.1,2317.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086910236,0.00368906,2318.1,2317.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086911129,2.65049777,2318.1,2317.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086911635,0.00368906,2318.1,2317.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086912138,0.00368906,2318.1,2317.2,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086912432,2.43459777,2318.1,2317.2,2.62566337]
["bitfinex-derivatives","ETHF0:USTF0",1770086912734,2.43459777,2318.1,2317.2,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086913134,2.43459777,2318.1,2316.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086914537,0.00368906,2318.1,2316.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086915637,2.43459777,2318.1,2316.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086915833,2.65049777,2318.1,2316.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086916336,2.43090871,2317.9,2316.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086916637,2.43090871,2317.9,2316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770086916638,0.21598,2317.2,2316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770086916831,2.64690871,2317.0,2315.8,2.4132136]
["bitfinex-derivatives","ETHF0:USTF0",1770086917031,2.43090871,2316.8,2315.8,2.4132136]
["bitfinex-derivatives","ETHF0:USTF0",1770086917236,2.64692871,2316.8,2315.8,2.4132136]
["bitfinex-derivatives","ETHF0:USTF0",1770086917638,2.64692871,2316.8,2315.8,0.00353023]
["bitfinex-derivatives","ETHF0:USTF0",1770086918137,2.43090871,2316.5,2315.2,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086919042,2.43090871,2316.5,2315.2,2.4132962]
["bitfinex-derivatives","ETHF0:USTF0",1770086919540,0.21603,2316.6,2315.5,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086919739,0.21603,2316.6,2315.5,2.90968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086919940,2.43090871,2316.8,2315.5,2.90968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086920140,2.43090871,2316.8,2315.5,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086920540,2.43090871,2316.6,2315.2,2.4132962]
["bitfinex-derivatives","ETHF0:USTF0",1770086920742,2.43090871,2316.8,2315.2,2.4132962]
["bitfinex-derivatives","ETHF0:USTF0",1770086921045,2.43090871,2316.8,2315.4,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086921240,2.43090871,2317.0,2315.8,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086921542,2.43090871,2316.8,2315.2,2.58262299]
["bitfinex-derivatives","ETHF0:USTF0",1770086921745,2.43090871,2316.6,2315.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086921946,2.43090871,2316.4,2315.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086922247,2.43090871,2316.2,2315.2,0.00361283]
["bitfinex-derivatives","ETHF0:USTF0",1770086922840,2.43090871,2315.7,2315.2,0.00361283]
["bitfinex-derivatives","ETHF0:USTF0",1770086923040,2.64703871,2315.6,2314.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086923343,2.64704871,2315.5,2314.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086923944,2.64704871,2315.5,2314.3,2.41529273]
["bitfinex-derivatives","ETHF0:USTF0",1770086924445,2.64707871,2315.2,2314.3,0.00560936]
["bitfinex-derivatives","ETHF0:USTF0",1770086925340,2.43090871,2314.8,2314.3,0.00560936]
["bitfinex-derivatives","ETHF0:USTF0",1770086925544,2.64711871,2314.7,2313.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770086925747,2.43090871,2314.5,2313.4,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086925946,2.64713871,2314.5,2313.4,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086926142,43.23090871,2314.4,2313.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086926344,2.43090871,2314.4,2313.0,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086926542,2.43489715,2314.4,2313.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086926740,0.00398844,2314.4,2313.3,2.90968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086926939,2.43489715,2314.4,2313.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086927143,2.43489715,2314.4,2313.0,2.41380539]
["bitfinex-derivatives","ETHF0:USTF0",1770086927341,2.65113715,2314.4,2313.0,2.41380539]
["bitfinex-derivatives","ETHF0:USTF0",1770086927548,2.65113715,2314.4,2313.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086928145,0.00398844,2314.4,2313.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086928344,3.024,2315.0,2314.1,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086928541,2.43090871,2314.9,2313.8,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086928746,3.024,2315.0,2313.8,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086928950,2.64701871,2315.8,2314.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086929155,2.43090871,2315.6,2314.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086929650,2.43454479,2315.6,2314.3,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086929852,2.43454479,2315.6,2313.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086930052,2.43090871,2315.1,2313.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086930251,2.64708871,2315.1,2313.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086931051,2.37646543,2314.9,2313.9,2.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1770086931653,2.37646543,2314.9,2313.4,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086931853,2.37646543,2314.9,2313.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086932052,2.59268543,2314.6,2313.2,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086932253,2.59270543,2314.4,2313.2,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086932549,2.37646543,2314.1,2313.0,0.00412202]
["bitfinex-derivatives","ETHF0:USTF0",1770086933355,2.59273543,2314.1,2313.0,2.41076463]
["bitfinex-derivatives","ETHF0:USTF0",1770086933652,2.59275543,2313.9,2313.0,0.00412202]
["bitfinex-derivatives","ETHF0:USTF0",1770086933847,2.59753572,2313.9,2313.0,0.00412202]
["bitfinex-derivatives","ETHF0:USTF0",1770086934045,2.59753572,2313.9,2313.0,2.91076463]
["bitfinex-derivatives","ETHF0:USTF0",1770086934254,2.59753572,2313.9,2313.0,0.00412202]
["bitfinex-derivatives","ETHF0:USTF0",1770086934449,2.37646543,2313.7,2312.0,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086934656,2.59277543,2313.7,2312.3,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086934847,3.06078029,2313.9,2312.3,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086935051,5.43724572,2313.9,2312.8,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086935454,2.59276543,2313.8,2312.8,0.00317086]
["bitfinex-derivatives","ETHF0:USTF0",1770086935656,2.59276543,2313.8,2312.8,2.40981347]
["bitfinex-derivatives","ETHF0:USTF0",1770086935863,2.37646543,2313.6,2312.8,0.00317086]
["bitfinex-derivatives","ETHF0:USTF0",1770086936348,2.37646543,2313.6,2312.0,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770086936349,0.2164,2312.7,2310.8,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770086936550,2.37646543,2311.8,2310.1,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1770086936750,2.37646543,2311.8,2310.2,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086936949,2.37646543,2311.7,2310.2,2.90664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086937147,2.37646543,2311.5,2309.9,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086937348,2.37979535,2311.5,2309.9,2.6268743]
["bitfinex-derivatives","ETHF0:USTF0",1770086937548,3.026,2312.5,2311.4,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086937852,2.535,2313.0,2309.0,2.53582029]
["bitfinex-derivatives","ETHF0:USTF0",1770086937853,2.37646543,2310.3,2309.0,2.53582029]
["bitfinex-derivatives","ETHF0:USTF0",1770086938046,2.64410935,2311.5,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086938047,2.64410935,2310.9,2308.3,2.84541717]
["bitfinex-derivatives","ETHF0:USTF0",1770086938250,0.8075735,2310.7,2309.3,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086938457,0.8075735,2310.6,2309.3,2.14744261]
["bitfinex-derivatives","ETHF0:USTF0",1770086938751,0.00419541,2310.6,2309.3,3.02952529]
["bitfinex-derivatives","ETHF0:USTF0",1770086938956,1.0667735,2311.4,2310.3,6.94523388]
["bitfinex-derivatives","ETHF0:USTF0",1770086939160,1.0667735,2311.4,2309.3,0.00352529]
["bitfinex-derivatives","ETHF0:USTF0",1770086939360,1.0667735,2311.2,2309.3,0.00352529]
["bitfinex-derivatives","ETHF0:USTF0",1770086939553,1.0667735,2311.0,2309.3,0.00352529]
["bitfinex-derivatives","ETHF0:USTF0",1770086939754,1.0667735,2310.3,2309.3,0.00352529]
["bitfinex-derivatives","ETHF0:USTF0",1770086939955,21.188,2311.8,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086939956,1.0667735,2309.9,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086940259,0.81761848,2311.3,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086940458,0.81761848,2309.9,2308.4,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086940653,0.81761848,2309.2,2307.7,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086940854,0.8232218,2309.2,2307.7,2.41002594]
["bitfinex-derivatives","ETHF0:USTF0",1770086941255,41.6232218,2309.2,2307.7,2.41002594]
["bitfinex-derivatives","ETHF0:USTF0",1770086941756,0.81761848,2309.1,2307.7,2.41002594]
["bitfinex-derivatives","ETHF0:USTF0",1770086942257,0.00560332,2309.2,2307.7,2.41002594]
["bitfinex-derivatives","ETHF0:USTF0",1770086942854,2.37646543,2309.1,2307.3,0.12692594]
["bitfinex-derivatives","ETHF0:USTF0",1770086943055,0.00560332,2309.2,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770086943352,2.37646543,2308.9,2307.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1770086943853,2.37646543,2308.7,2307.1,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1770086944050,2.37646543,2306.3,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086944251,0.21692,2307.2,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086944457,2.37646543,2306.7,2304.5,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770086944659,2.37646543,2306.5,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770086944955,10.52346543,2308.0,2305.6,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086945258,2.37646543,2307.9,2305.9,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086945455,2.37646543,2307.7,2305.9,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086945656,2.37646543,2307.7,2306.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086945859,43.17646543,2308.0,2306.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086946058,0.00425704,2308.0,2306.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086946258,0.00425704,2308.0,2306.5,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086946461,0.00425704,2308.0,2306.5,2.41143159]
["bitfinex-derivatives","ETHF0:USTF0",1770086947060,0.00425704,2308.0,2306.7,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086948362,2.38072247,2308.0,2306.7,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086950457,0.00425704,2308.0,2306.7,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086952365,2.59756247,2308.0,2306.7,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086952564,2.38072247,2308.0,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086952765,2.37646543,2307.6,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086953060,2.38072247,2308.0,2306.5,2.41143159]
["bitfinex-derivatives","ETHF0:USTF0",1770086953364,2.38072247,2308.0,2306.5,2.62841159]
["bitfinex-derivatives","ETHF0:USTF0",1770086953558,0.00425704,2308.0,2306.5,2.62841159]
["bitfinex-derivatives","ETHF0:USTF0",1770086953758,0.00425704,2308.0,2306.5,2.41143159]
["bitfinex-derivatives","ETHF0:USTF0",1770086953957,2.38072247,2308.0,2306.5,2.41143159]
["bitfinex-derivatives","ETHF0:USTF0",1770086954157,0.00425704,2308.0,2306.5,2.41143159]
["bitfinex-derivatives","ETHF0:USTF0",1770086954465,0.00425704,2308.0,2306.5,2.62841159]
["bitfinex-derivatives","ETHF0:USTF0",1770086954664,0.00425704,2308.0,2306.7,2.62360261]
["bitfinex-derivatives","ETHF0:USTF0",1770086955366,0.00425704,2308.0,2306.9,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086955663,0.00425704,2308.0,2306.9,2.62358261]
["bitfinex-derivatives","ETHF0:USTF0",1770086956059,0.00425704,2308.0,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770086956362,2.37646543,2308.7,2307.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086956562,2.37646543,2308.4,2307.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086957163,2.38193595,2308.4,2307.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086957769,0.00547052,2308.4,2307.1,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086958262,2.38193595,2308.4,2307.3,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086958669,2.37646543,2308.2,2306.7,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086959069,2.37646543,2308.2,2306.7,2.62360261]
["bitfinex-derivatives","ETHF0:USTF0",1770086959365,2.38193595,2308.4,2306.9,2.40664261]
["bitfinex-derivatives","ETHF0:USTF0",1770086960263,2.35574221,2308.2,2306.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086960469,2.57256221,2308.2,2306.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086960668,2.35574221,2308.0,2306.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086960863,2.35574221,2307.7,2306.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086961264,2.35574221,2307.7,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086961465,2.57261221,2307.7,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086962263,2.35574221,2307.5,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086962467,5.38974221,2307.8,2306.5,2.33103863]
["bitfinex-derivatives","ETHF0:USTF0",1770086963074,2.35574221,2307.7,2306.5,2.33103863]
["bitfinex-derivatives","ETHF0:USTF0",1770086963471,2.57261221,2307.7,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086964075,43.834,2307.8,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086964076,2.35574221,2307.4,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086964270,43.834,2307.8,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086964271,2.35574221,2307.1,2306.5,0.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1770086964572,2.35574221,2307.1,2305.9,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086965574,2.35574221,2307.1,2305.9,2.32987353]
["bitfinex-derivatives","ETHF0:USTF0",1770086966269,2.35574221,2307.1,2304.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086966270,2.35574221,2305.7,2304.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086966470,2.57281221,2305.5,2304.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086966667,0.21702,2306.1,2304.2,2.54343965]
["bitfinex-derivatives","ETHF0:USTF0",1770086966876,2.57276221,2306.1,2304.2,2.54343965]
["bitfinex-derivatives","ETHF0:USTF0",1770086967175,2.35574221,2305.9,2304.2,2.33173679]
["bitfinex-derivatives","ETHF0:USTF0",1770086967375,3.035,2305.8,2304.2,2.33173679]
["bitfinex-derivatives","ETHF0:USTF0",1770086967572,2.57278221,2305.9,2304.2,2.33173679]
["bitfinex-derivatives","ETHF0:USTF0",1770086967772,2.35574221,2305.9,2304.2,2.54892679]
["bitfinex-derivatives","ETHF0:USTF0",1770086967977,2.57278221,2305.9,2304.2,2.33173679]
["bitfinex-derivatives","ETHF0:USTF0",1770086968171,2.35574221,2305.3,2303.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086968378,2.35574221,2305.1,2303.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086968674,0.21715,2304.7,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770086968980,2.35574221,2304.8,2303.1,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086969178,2.35574221,2304.8,2303.5,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086969380,2.35574221,2305.2,2304.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086969779,2.35574221,2305.2,2304.1,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086969981,2.35574221,2305.2,2304.1,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086970182,2.35574221,2305.2,2303.2,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086970680,2.35574221,2304.8,2303.2,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086970876,2.35574221,2304.7,2303.2,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086971579,2.57289221,2304.7,2303.1,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1770086971776,2.57289221,2304.7,2303.1,2.33167138]
["bitfinex-derivatives","ETHF0:USTF0",1770086971982,2.35574221,2304.7,2303.3,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086972178,2.35574221,2304.7,2303.1,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1770086972383,2.57290221,2304.6,2303.1,2.33167138]
["bitfinex-derivatives","ETHF0:USTF0",1770086972679,2.57290221,2304.6,2303.1,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1770086973077,2.57290221,2304.6,2303.4,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086973078,2.35574221,2304.6,2303.4,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086973282,2.35574221,2304.6,2303.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086973283,2.35574221,2304.6,2303.1,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1770086973486,2.35574221,2304.6,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770086973680,2.35574221,2305.5,2303.5,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086973881,2.35574221,2305.5,2303.5,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086974087,2.35574221,2305.5,2303.8,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086974482,2.57281221,2305.5,2304.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086974986,2.57281221,2305.5,2304.2,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086975486,2.35574221,2306.0,2304.5,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086975986,2.35574221,2305.8,2304.5,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086976987,2.35574221,2305.6,2304.5,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086977184,2.35574221,2305.9,2304.5,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086977484,2.35574221,2305.9,2304.7,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086977886,2.35574221,2305.9,2304.7,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086978287,0.21703,2306.0,2304.9,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086978485,0.00540117,2306.1,2305.1,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086978987,2.36114338,2306.1,2304.9,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1770086979588,2.57282221,2305.5,2303.9,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086979887,2.35574221,2305.9,2303.9,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086980086,2.35574221,2305.3,2303.9,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086980286,0.21709,2305.4,2304.2,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086980489,0.21709,2305.4,2304.2,2.54821421]
["bitfinex-derivatives","ETHF0:USTF0",1770086980683,0.21709,2305.4,2302.9,3.42622367]
["bitfinex-derivatives","ETHF0:USTF0",1770086980684,2.35574221,2304.2,2303.1,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086980895,2.57296221,2304.0,2303.1,0.00310755]
["bitfinex-derivatives","ETHF0:USTF0",1770086981082,2.35574221,2303.8,2302.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086981890,0.21722,2304.0,2302.6,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086982086,2.57296221,2304.0,2302.6,2.33025321]
["bitfinex-derivatives","ETHF0:USTF0",1770086983293,2.35979293,2304.2,2302.6,2.33025321]
["bitfinex-derivatives","ETHF0:USTF0",1770086983986,0.00405072,2304.2,2302.6,2.33025321]
["bitfinex-derivatives","ETHF0:USTF0",1770086987292,0.00405072,2304.2,2303.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086987486,0.21713,2304.9,2303.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086987793,2.57287221,2304.9,2303.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086988194,0.21713,2304.9,2303.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086988390,0.00487824,2304.9,2303.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086988592,0.21718,2304.5,2303.0,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086988893,0.00487824,2304.9,2303.0,2.54355965]
["bitfinex-derivatives","ETHF0:USTF0",1770086989097,0.00487824,2304.9,2303.5,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086989393,2.35574221,2305.5,2303.7,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086989593,2.35574221,2305.5,2303.8,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086990493,2.35973593,2305.5,2303.8,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086990693,2.57681593,2305.5,2303.8,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086990890,0.22107372,2305.5,2303.8,2.32624965]
["bitfinex-derivatives","ETHF0:USTF0",1770086991089,0.22107372,2305.5,2303.8,2.54347965]
["bitfinex-derivatives","ETHF0:USTF0",1770086991294,0.00399372,2305.5,2304.0,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086991594,2.28776384,2306.3,2304.2,2.71946637]
["bitfinex-derivatives","ETHF0:USTF0",1770086991796,2.50476384,2306.3,2304.2,2.71946637]
["bitfinex-derivatives","ETHF0:USTF0",1770086991997,2.50476384,2306.3,2304.4,2.71944637]
["bitfinex-derivatives","ETHF0:USTF0",1770086992291,2.28776384,2306.2,2304.4,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086992498,0.21702,2306.1,2304.4,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086992696,0.22154202,2306.1,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770086993997,2.50930586,2306.1,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770086994195,2.50930586,2306.1,2304.5,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086995597,2.50480384,2305.9,2304.5,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086996997,0.21704,2305.9,2304.5,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086999094,0.00452202,2306.1,2304.5,2.71942637]
["bitfinex-derivatives","ETHF0:USTF0",1770086999291,0.00452202,2306.1,2304.7,2.71940637]
["bitfinex-derivatives","ETHF0:USTF0",1770086999495,0.00452202,2306.1,2304.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770086999896,0.00452202,2306.1,2304.9,2.71939637]
["bitfinex-derivatives","ETHF0:USTF0",1770087000599,2.50470384,2306.9,2305.0,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087000795,2.50473384,2306.7,2305.3,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087001192,2.50473384,2306.7,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770087001193,0.21709,2305.4,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770087001392,2.50883948,2305.4,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770087001594,0.22107564,2305.4,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770087001898,0.00398564,2305.4,2304.4,2.50603205]
["bitfinex-derivatives","ETHF0:USTF0",1770087002100,2.50486384,2305.3,2304.4,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1770087002295,2.28776384,2305.2,2304.1,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087002495,2.50487384,2305.1,2304.1,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087003396,2.50487384,2305.1,2304.1,2.50772944]
["bitfinex-derivatives","ETHF0:USTF0",1770087003800,2.50882948,2305.4,2304.1,2.50772944]
["bitfinex-derivatives","ETHF0:USTF0",1770087004999,2.28776384,2304.9,2304.1,0.00546307]
["bitfinex-derivatives","ETHF0:USTF0",1770087005191,2.28776384,2304.9,2303.7,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087006300,2.50491384,2304.8,2303.7,2.50614288]
["bitfinex-derivatives","ETHF0:USTF0",1770087007399,2.28776384,2304.8,2303.7,2.50614288]
["bitfinex-derivatives","ETHF0:USTF0",1770087007597,43.08776384,2305.2,2303.7,2.50614288]
["bitfinex-derivatives","ETHF0:USTF0",1770087009001,2.28776384,2305.2,2303.7,2.50614288]
["bitfinex-derivatives","ETHF0:USTF0",1770087010101,0.00398564,2305.4,2304.0,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087010292,0.00398564,2305.4,2304.0,2.71947637]
["bitfinex-derivatives","ETHF0:USTF0",1770087010494,0.00398564,2305.4,2304.2,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087012103,0.00398564,2305.4,2304.4,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087012704,2.29174948,2305.4,2304.4,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087013205,2.29174948,2305.4,2304.0,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087016009,2.29174948,2305.4,2304.2,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087016205,0.00398564,2305.4,2304.7,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770087016503,2.28776384,2306.7,2305.4,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087017303,0.00457403,2306.7,2305.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087017607,6.75691,2307.3,2305.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087017608,9.04467384,2307.3,2305.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087018009,2.28776384,2307.2,2305.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087018503,2.29229865,2307.2,2305.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087018701,0.00453481,2307.2,2305.9,2.71930637]
["bitfinex-derivatives","ETHF0:USTF0",1770087019109,0.00453481,2307.2,2306.1,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087019509,2.28776384,2308.2,2306.7,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087019810,2.28776384,2308.2,2306.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1770087019811,2.28776384,2308.5,2306.9,2.50226637]
["bitfinex-derivatives","ETHF0:USTF0",1770087020006,2.28776384,2308.5,2306.9,2.71920637]
["bitfinex-derivatives","ETHF0:USTF0",1770087020207,2.53483398,2308.8,2307.1,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087020507,2.54035718,2308.8,2307.1,2.38457311]
["bitfinex-derivatives","ETHF0:USTF0",1770087022008,2.53483398,2308.5,2307.1,2.38457311]
["bitfinex-derivatives","ETHF0:USTF0",1770087022201,3.42622367,2308.6,2307.1,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1770087022202,2.53483398,2308.3,2307.1,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1770087022406,2.53483398,2307.8,2306.0,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087022609,2.75171398,2307.6,2306.0,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087023405,2.75171398,2307.6,2306.0,2.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1770087025912,2.53483398,2307.6,2306.0,2.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1770087026804,2.53483398,2307.4,2306.0,2.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1770087027313,2.53483398,2307.1,2306.0,2.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1770087027509,2.53989494,2307.1,2306.0,2.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1770087032308,2.53989494,2307.1,2306.0,0.0050599]
["bitfinex-derivatives","ETHF0:USTF0",1770087032514,2.53483398,2306.4,2305.2,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087032710,2.75182398,2306.4,2304.8,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087033106,2.53483398,2306.2,2304.8,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087033506,2.53483398,2306.2,2304.8,2.38340374]
["bitfinex-derivatives","ETHF0:USTF0",1770087034318,43.33483398,2306.4,2304.8,2.38340374]
["bitfinex-derivatives","ETHF0:USTF0",1770087034618,2.53483398,2306.1,2304.8,2.38340374]
["bitfinex-derivatives","ETHF0:USTF0",1770087039319,2.53483398,2306.4,2304.8,2.38340374]
["bitfinex-derivatives","ETHF0:USTF0",1770087040220,2.53483398,2306.4,2305.3,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087041727,2.53483398,2306.8,2305.3,2.59630463]
["bitfinex-derivatives","ETHF0:USTF0",1770087042824,2.53483398,2306.8,2305.5,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087043723,9.72493,2307.0,2305.8,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087043724,3.036,2307.0,2305.8,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087044124,5.57083398,2307.0,2305.8,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087044926,5.57083398,2307.0,2305.8,2.59625463]
["bitfinex-derivatives","ETHF0:USTF0",1770087046126,3.036,2307.0,2305.8,2.59625463]
["bitfinex-derivatives","ETHF0:USTF0",1770087046424,3.036,2307.0,2306.0,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087046626,3.036,2307.0,2306.3,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087046926,0.00506096,2307.1,2306.3,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087047520,0.00506096,2307.1,2305.5,3.85442992]
["bitfinex-derivatives","ETHF0:USTF0",1770087047521,0.00506096,2307.1,2306.5,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087047720,2.53483398,2308.0,2306.7,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087047928,2.53483398,2308.0,2306.9,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087048120,2.53483398,2308.3,2306.9,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087048623,2.5382391,2308.3,2306.9,2.38268987]
["bitfinex-derivatives","ETHF0:USTF0",1770087048928,2.53483398,2308.1,2306.9,2.38268987]
["bitfinex-derivatives","ETHF0:USTF0",1770087049424,2.5382391,2308.3,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770087049630,0.00340512,2308.3,2307.3,2.37921463]
["bitfinex-derivatives","ETHF0:USTF0",1770087049926,2.53483398,2309.0,2307.5,2.59609463]
["bitfinex-derivatives","ETHF0:USTF0",1770087050326,2.53483398,2309.0,2307.7,2.47767256]
["bitfinex-derivatives","ETHF0:USTF0",1770087050527,5.49236382,2309.3,2308.0,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087050728,2.45536382,2309.2,2308.0,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087050919,2.45995585,2309.2,2307.5,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087051121,2.45536382,2309.1,2307.5,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087051323,2.45536382,2308.9,2307.5,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087052424,2.45536382,2308.7,2306.9,0.00347524]
["bitfinex-derivatives","ETHF0:USTF0",1770087052630,2.45536382,2308.3,2306.9,0.00347524]
["bitfinex-derivatives","ETHF0:USTF0",1770087053727,2.45536382,2307.9,2306.9,0.00347524]
["bitfinex-derivatives","ETHF0:USTF0",1770087053927,2.45536382,2307.5,2306.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087054229,2.67225382,2307.5,2306.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087054429,2.67225382,2307.5,2306.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770087055029,2.67584399,2307.5,2306.0,5.50576768]
["bitfinex-derivatives","ETHF0:USTF0",1770087056029,2.67584399,2307.5,2306.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087056326,2.67584399,2307.5,2306.0,3.03992708]
["bitfinex-derivatives","ETHF0:USTF0",1770087056531,2.45536382,2307.3,2306.0,3.03992708]
["bitfinex-derivatives","ETHF0:USTF0",1770087057227,2.45536382,2307.3,2306.0,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1770087057228,2.67227382,2307.3,2306.0,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1770087057436,2.45536382,2306.5,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087057634,2.45536382,2306.4,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087057834,2.45536382,2306.4,2304.8,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087058332,2.45536382,2306.2,2304.8,2.46935607]
["bitfinex-derivatives","ETHF0:USTF0",1770087059425,2.45536382,2306.6,2305.0,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087059629,2.45536382,2306.6,2305.0,2.6829606]
["bitfinex-derivatives","ETHF0:USTF0",1770087060036,2.45536382,2306.6,2305.2,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087060242,2.45536382,2306.6,2304.8,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1770087060243,0.34819475,2306.9,2305.5,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087060537,2.45536382,2307.0,2305.5,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087060735,2.45536382,2307.0,2304.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087060736,2.45536382,2306.2,2304.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087061130,2.45536382,2305.9,2304.8,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1770087062130,43.25536382,2306.2,2304.8,2.46935607]
["bitfinex-derivatives","ETHF0:USTF0",1770087062335,2.45536382,2306.1,2304.8,2.46935607]
["bitfinex-derivatives","ETHF0:USTF0",1770087062530,8.94316994,2306.6,2304.8,2.46935607]
["bitfinex-derivatives","ETHF0:USTF0",1770087062531,2.49416994,2306.8,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087062833,5.49495399,2307.5,2305.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087063034,5.49495399,2307.5,2306.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087063339,0.00359017,2307.5,2306.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087063931,2.45895399,2307.5,2306.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087064734,0.00359017,2307.5,2306.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087065643,2.45895399,2307.5,2305.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087065843,2.67584399,2307.5,2305.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087066842,2.45536382,2307.3,2305.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087067140,2.45536382,2307.0,2305.9,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087067341,2.45536382,2307.0,2305.0,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087067541,2.45536382,2307.0,2305.4,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087069444,2.67230382,2306.9,2305.4,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087069739,2.45536382,2306.8,2305.4,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087069942,2.67233382,2306.6,2305.4,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087070544,0.21701,2306.2,2305.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770087070839,2.67237382,2306.2,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087072742,0.21701,2306.2,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087072944,2.45536382,2306.5,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087073643,0.21697,2306.6,2305.1,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087074044,0.21694,2307.0,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087075449,2.67231382,2306.8,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087076250,2.45536382,2306.7,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087076449,0.21697,2306.6,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087077345,2.67234382,2306.5,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087077745,0.217,2306.3,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087079150,2.67237382,2306.2,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087079551,0.21701,2306.2,2305.3,2.4658406]
["bitfinex-derivatives","ETHF0:USTF0",1770087079950,0.21701,2306.2,2304.8,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1770087079951,2.67244382,2305.5,2304.8,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1770087080144,2.67700504,2305.5,2304.8,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1770087080349,2.66254828,2305.3,2304.3,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087081051,0.21709,2305.3,2304.3,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087081452,0.21709,2305.3,2304.3,2.29870142]
["bitfinex-derivatives","ETHF0:USTF0",1770087081651,2.66254828,2305.3,2304.3,2.29870142]
["bitfinex-derivatives","ETHF0:USTF0",1770087082648,0.00456122,2305.5,2304.3,2.29870142]
["bitfinex-derivatives","ETHF0:USTF0",1770087083652,0.00456122,2305.5,2304.3,2.51589142]
["bitfinex-derivatives","ETHF0:USTF0",1770087084253,0.00456122,2305.5,2304.3,2.29870142]
["bitfinex-derivatives","ETHF0:USTF0",1770087085356,0.00456122,2305.5,2304.3,2.51588142]
["bitfinex-derivatives","ETHF0:USTF0",1770087085752,2.66247828,2306.1,2304.3,2.51588142]
["bitfinex-derivatives","ETHF0:USTF0",1770087086055,0.21702,2306.1,2304.3,2.51588142]
["bitfinex-derivatives","ETHF0:USTF0",1770087086255,2.66247828,2306.1,2304.3,2.51588142]
["bitfinex-derivatives","ETHF0:USTF0",1770087086455,2.66247828,2306.1,2304.4,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087086755,2.66667943,2306.1,2304.4,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087087867,0.21704,2305.9,2304.4,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087089055,0.00420115,2306.1,2304.6,2.51216228]
["bitfinex-derivatives","ETHF0:USTF0",1770087091660,0.00420115,2306.1,2304.8,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087091857,2.44545828,2306.7,2305.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087092058,2.44545828,2306.7,2305.2,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087092358,2.44545828,2306.3,2305.2,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087092759,2.45098344,2306.3,2305.2,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087093959,0.00552516,2306.3,2305.2,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087096557,2.49416994,2308.0,2306.6,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087096863,9.26261251,2308.4,2306.8,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087096864,7.97662822,2308.4,2306.8,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087097059,2.66227828,2308.2,2306.8,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087097560,2.66566623,2308.2,2306.8,2.30027901]
["bitfinex-derivatives","ETHF0:USTF0",1770087097753,0.00338795,2308.2,2306.8,2.51722901]
["bitfinex-derivatives","ETHF0:USTF0",1770087098760,0.00338795,2308.2,2307.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087101062,2.44884623,2308.2,2307.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087104269,0.00338795,2308.2,2307.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087104569,2.44884623,2308.2,2307.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087105564,2.44884623,2308.2,2306.8,2.30027901]
["bitfinex-derivatives","ETHF0:USTF0",1770087105766,2.44545828,2307.8,2306.8,2.30027901]
["bitfinex-derivatives","ETHF0:USTF0",1770087105961,0.00338795,2308.2,2306.8,0.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1770087106162,0.00338795,2308.2,2306.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087106163,2.44545828,2307.4,2306.1,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087106364,2.44545828,2307.0,2305.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770087106565,2.66240828,2306.8,2305.7,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087106770,2.66240828,2306.8,2305.4,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087107171,2.66569219,2306.9,2305.4,2.29500228]
["bitfinex-derivatives","ETHF0:USTF0",1770087107172,2.66242828,2306.6,2305.4,2.30013037]
["bitfinex-derivatives","ETHF0:USTF0",1770087111071,2.49416994,2307.2,2305.4,0.00512809]
["bitfinex-derivatives","ETHF0:USTF0",1770087111072,2.40170819,2306.4,2305.4,0.00512809]
["bitfinex-derivatives","ETHF0:USTF0",1770087111276,2.40701576,2306.4,2305.4,0.00512809]
["bitfinex-derivatives","ETHF0:USTF0",1770087111474,2.62400576,2306.4,2305.4,0.00512809]
["bitfinex-derivatives","ETHF0:USTF0",1770087114080,2.62400576,2306.4,2305.4,2.34115593]
["bitfinex-derivatives","ETHF0:USTF0",1770087114770,0.00530757,2306.4,2305.4,2.34115593]
["bitfinex-derivatives","ETHF0:USTF0",1770087116881,0.00530757,2306.4,2305.4,2.55823593]
["bitfinex-derivatives","ETHF0:USTF0",1770087117585,0.00530757,2306.4,2305.6,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087121089,2.40170819,2307.0,2305.6,2.55308784]
["bitfinex-derivatives","ETHF0:USTF0",1770087121489,2.40170819,2306.0,2305.4,0.00512809]
["bitfinex-derivatives","ETHF0:USTF0",1770087121689,2.40170819,2306.0,2304.3,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087122691,0.00411032,2306.0,2304.8,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087122887,0.00411032,2306.0,2304.8,2.55316784]
["bitfinex-derivatives","ETHF0:USTF0",1770087123490,0.00411032,2306.0,2305.0,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087124190,2.40170819,2307.0,2305.6,2.55308784]
["bitfinex-derivatives","ETHF0:USTF0",1770087124593,2.61866819,2306.8,2305.6,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087124787,2.61866819,2306.7,2305.6,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087124993,2.40170819,2307.2,2305.6,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087125292,0.0034566,2306.7,2305.8,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087125494,2.40516479,2306.7,2305.8,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087126291,0.0034566,2306.7,2305.8,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087127388,0.0034566,2306.7,2305.8,2.55306784]
["bitfinex-derivatives","ETHF0:USTF0",1770087127589,0.0034566,2306.7,2305.8,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087127791,2.40516479,2306.7,2305.5,5.37302784]
["bitfinex-derivatives","ETHF0:USTF0",1770087127997,2.62213479,2306.7,2305.5,5.37302784]
["bitfinex-derivatives","ETHF0:USTF0",1770087128295,2.62213479,2306.7,2305.0,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087128592,2.62213479,2306.7,2305.0,2.55314784]
["bitfinex-derivatives","ETHF0:USTF0",1770087128994,2.40516479,2306.7,2305.2,2.55312784]
["bitfinex-derivatives","ETHF0:USTF0",1770087129389,0.0034566,2306.7,2305.7,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087129786,0.0034566,2306.7,2305.9,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087129986,3.037,2307.4,2306.2,2.55302784]
["bitfinex-derivatives","ETHF0:USTF0",1770087130192,2.40170819,2308.0,2306.4,2.55300784]
["bitfinex-derivatives","ETHF0:USTF0",1770087130993,2.40591034,2308.0,2306.4,2.55733285]
["bitfinex-derivatives","ETHF0:USTF0",1770087131193,2.40591034,2308.0,2306.4,2.34035285]
["bitfinex-derivatives","ETHF0:USTF0",1770087131399,2.40170819,2307.6,2306.4,2.34035285]
["bitfinex-derivatives","ETHF0:USTF0",1770087133497,0.21685,2307.9,2306.4,2.34035285]
["bitfinex-derivatives","ETHF0:USTF0",1770087133498,2.40170819,2307.9,2306.4,2.55734285]
["bitfinex-derivatives","ETHF0:USTF0",1770087134202,0.00420215,2308.0,2306.8,2.55297784]
["bitfinex-derivatives","ETHF0:USTF0",1770087134696,0.00420215,2308.0,2307.0,2.55295784]
["bitfinex-derivatives","ETHF0:USTF0",1770087135197,0.00420215,2308.0,2307.2,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087135697,2.40591034,2308.0,2306.7,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087136996,0.00420215,2308.0,2306.7,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087137589,2.40591034,2308.0,2306.7,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087139000,0.00420215,2308.0,2307.1,2.33602784]
["bitfinex-derivatives","ETHF0:USTF0",1770087142199,4.84122319,2308.8,2307.3,2.70508687]
["bitfinex-derivatives","ETHF0:USTF0",1770087142394,2.34705325,2308.8,2307.3,2.70508687]
["bitfinex-derivatives","ETHF0:USTF0",1770087143299,2.35055383,2308.8,2307.5,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087144805,2.35055383,2308.8,2307.5,2.70506687]
["bitfinex-derivatives","ETHF0:USTF0",1770087146306,2.35055383,2308.8,2307.7,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087146605,0.00350058,2308.8,2307.9,2.70503687]
["bitfinex-derivatives","ETHF0:USTF0",1770087146803,0.00093739,2308.8,2307.9,2.70503687]
["bitfinex-derivatives","ETHF0:USTF0",1770087147000,8.66116994,2309.6,2307.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087147001,4.84122319,2309.8,2308.4,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087147204,4.84122319,2309.8,2308.6,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087147205,2.34705325,2309.8,2308.6,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087147605,2.34705325,2310.0,2308.8,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087147801,2.34705325,2309.8,2308.5,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087148003,2.66730342,2309.5,2308.5,0.0032979]
["bitfinex-derivatives","ETHF0:USTF0",1770087148202,2.34705325,2309.4,2308.1,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087149211,2.34705325,2309.4,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087149910,2.34705325,2309.7,2308.1,2.70863312]
["bitfinex-derivatives","ETHF0:USTF0",1770087150321,2.34705325,2309.7,2308.3,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087151713,2.34705325,2309.7,2308.3,2.70499687]
["bitfinex-derivatives","ETHF0:USTF0",1770087151914,2.35077833,2309.8,2308.3,2.70499687]
["bitfinex-derivatives","ETHF0:USTF0",1770087152220,2.34705325,2309.7,2308.4,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087153214,2.34705325,2309.7,2308.1,0.00361625]
["bitfinex-derivatives","ETHF0:USTF0",1770087153419,2.34705325,2309.5,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087153618,2.34705325,2309.3,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087153818,2.56377325,2309.3,2308.1,0.00361625]
["bitfinex-derivatives","ETHF0:USTF0",1770087154019,2.56377325,2309.3,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087156318,2.34705325,2309.3,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087157017,2.34705325,2309.1,2308.1,0.00361625]
["bitfinex-derivatives","ETHF0:USTF0",1770087159015,7.50852661,2309.4,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087159221,2.34705325,2309.3,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087160620,2.34705325,2309.2,2308.1,2.49180312]
["bitfinex-derivatives","ETHF0:USTF0",1770087162518,2.34705325,2308.0,2306.8,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087162721,2.34705325,2307.9,2306.8,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087164113,2.35061243,2307.9,2306.8,2.49133259]
["bitfinex-derivatives","ETHF0:USTF0",1770087165823,2.56393325,2307.6,2306.3,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087166024,2.35061243,2307.9,2306.3,2.48818687]
["bitfinex-derivatives","ETHF0:USTF0",1770087166224,2.35061243,2307.9,2306.3,2.70518687]
["bitfinex-derivatives","ETHF0:USTF0",1770087166624,0.00355918,2307.9,2306.3,2.70518687]
["bitfinex-derivatives","ETHF0:USTF0",1770087166821,2.35061243,2307.9,2306.3,2.70923667]
["bitfinex-derivatives","ETHF0:USTF0",1770087167619,2.35061243,2307.9,2306.3,2.49223667]
["bitfinex-derivatives","ETHF0:USTF0",1770087167819,2.34705325,2307.6,2306.3,2.49223667]
["bitfinex-derivatives","ETHF0:USTF0",1770087171929,32.5171008,2308.3,2306.5,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087172126,2.49796086,2308.8,2307.3,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087172327,2.71472086,2308.8,2307.3,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087173030,2.5029109,2308.8,2307.3,2.60228048]
["bitfinex-derivatives","ETHF0:USTF0",1770087174031,2.5029109,2308.8,2307.5,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087174032,0.00495004,2308.8,2307.5,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087175630,2.49796086,2308.7,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087175835,2.71476086,2308.5,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087176034,11.1667563,2308.4,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087176335,2.49796086,2308.2,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087176737,8.66879544,2308.1,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087177032,0.2168,2308.5,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087177334,0.00495004,2308.8,2306.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087177335,0.00495004,2308.8,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087177538,2.5029109,2308.8,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087177729,2.49796086,2308.6,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087178243,11.1667563,2308.6,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087179037,2.49796086,2308.6,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087179236,2.5029109,2308.8,2307.4,2.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1770087180637,11.1667563,2308.4,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087180837,2.49796086,2308.4,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087181040,8.66879544,2308.2,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087181442,8.66879544,2308.1,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087181637,8.66879544,2308.2,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087181933,11.1667563,2308.1,2306.8,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087182140,2.49796086,2308.1,2306.8,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087182437,11.1667563,2308.1,2306.8,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087182830,2.49796086,2308.1,2306.8,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087183034,2.49796086,2308.7,2307.0,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087183339,2.49796086,2308.5,2307.0,2.60231048]
["bitfinex-derivatives","ETHF0:USTF0",1770087183632,2.49796086,2308.5,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087184536,2.49796086,2308.3,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087184740,11.1667563,2308.3,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087185240,8.66879544,2308.3,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087186637,2.49796086,2308.7,2307.2,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1770087186841,11.1667563,2308.7,2307.2,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1770087187142,11.1667563,2308.6,2307.2,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1770087187342,2.49796086,2308.6,2307.2,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1770087187542,2.49796086,2308.6,2307.4,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087187842,0.00495004,2308.8,2307.4,2.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1770087188138,0.00495004,2308.8,2307.6,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087188337,0.00495004,2308.8,2308.1,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087188541,0.00495004,2308.8,2308.1,2.60784123]
["bitfinex-derivatives","ETHF0:USTF0",1770087189039,3.035,2309.2,2308.3,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087189341,5.53296086,2309.2,2308.3,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087189542,8.66879544,2309.0,2308.3,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087189841,11.1667563,2308.9,2308.1,0.00563075]
["bitfinex-derivatives","ETHF0:USTF0",1770087190036,8.66879544,2308.4,2307.7,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087190234,2.49796086,2308.5,2307.7,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087190437,8.66879544,2308.3,2307.1,3.85465361]
["bitfinex-derivatives","ETHF0:USTF0",1770087190737,2.49796086,2308.5,2307.2,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087191142,0.00470318,2309.0,2306.9,9.43065361]
["bitfinex-derivatives","ETHF0:USTF0",1770087191143,8.66879544,2307.9,2306.9,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087191434,2.49796086,2308.0,2306.9,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087191640,8.66879544,2307.8,2306.9,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087192035,8.66879544,2307.7,2306.9,2.38538048]
["bitfinex-derivatives","ETHF0:USTF0",1770087192233,8.66879544,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087192637,8.66879544,2307.7,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087192835,8.66879544,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087193336,2.71477086,2308.3,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087193542,2.49796086,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087193745,11.1667563,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087193946,8.66879544,2307.7,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087194145,8.66879544,2307.6,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087194344,11.1667563,2307.6,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087194545,8.66879544,2307.4,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087195046,8.66879544,2307.3,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087195346,0.00478849,2307.3,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087195545,8.66879544,2307.2,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087195745,0.21683,2308.1,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087195746,2.49796086,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087196245,8.66879544,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087196444,43.29796086,2308.3,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087196641,8.66879544,2308.2,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087196840,2.49796086,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087197241,8.66879544,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087197449,2.49796086,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087197643,8.66879544,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087198650,2.71782272,2308.2,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087198949,8.66879544,2308.0,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087199150,11.1667563,2308.0,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087199350,8.66879544,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087199554,2.49796086,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087199852,0.21986186,2308.2,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087199853,8.66879544,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087200252,8.66879544,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087200451,8.66879544,2307.9,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087201047,8.66879544,2307.8,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087201250,2.49796086,2308.1,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087201448,11.1667563,2308.1,2306.9,2.39062553]
["bitfinex-derivatives","ETHF0:USTF0",1770087201855,0.00304186,2308.2,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087202258,8.6718373,2308.2,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087202651,8.66879544,2308.0,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087203151,8.66879544,2307.9,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087203350,8.66879544,2308.0,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087203851,0.00304186,2308.2,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087204058,8.66879544,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087204450,8.66879544,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087204648,8.66879544,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087205058,8.66879544,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087205356,8.66879544,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087205857,8.66879544,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087206058,8.66879544,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087206353,11.15135336,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087206559,2.48255792,2308.0,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087206857,8.66879544,2307.6,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087207058,7.69213505,2307.8,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087207357,7.69213505,2308.0,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087207855,7.69213505,2307.9,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087208053,7.69517691,2308.2,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087208659,2.48559978,2308.2,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087208859,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087209259,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087209461,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087209860,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087210061,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087210560,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087210859,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087211760,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087211961,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087212452,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087212658,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087213058,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087213357,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087213761,7.69213505,2307.9,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087214056,7.69213505,2308.0,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087215058,7.69213505,2307.8,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087215259,0.00304186,2308.2,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087215556,7.69213505,2308.1,2307.3,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087215762,0.00304186,2308.2,2307.3,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087215964,7.69213505,2308.0,2307.3,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087216361,7.69213505,2307.9,2307.3,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087216660,7.69213505,2308.0,2307.3,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087217062,0.00304186,2308.2,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087217063,2.48559978,2308.2,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087217258,7.69213505,2308.1,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087217458,7.69213505,2307.9,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087218063,7.69213505,2307.7,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087218262,7.69213505,2307.8,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087218762,7.68758606,2307.7,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087218963,7.68758606,2307.8,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087219358,7.68758606,2307.6,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087219666,7.68758606,2307.8,2307.4,2.69752152]
["bitfinex-derivatives","ETHF0:USTF0",1770087220466,7.68758606,2307.5,2306.9,2.70281657]
["bitfinex-derivatives","ETHF0:USTF0",1770087220765,7.68758606,2307.5,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087221064,7.68758606,2307.4,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087221265,7.68758606,2307.6,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087221564,7.68758606,2307.8,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087222064,7.68758606,2307.7,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087222265,7.68758606,2307.8,2307.1,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087222761,0.00304186,2308.2,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087222965,7.68758606,2308.1,2307.1,2.69755152]
["bitfinex-derivatives","ETHF0:USTF0",1770087223161,7.68758606,2308.1,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770087223361,7.68758606,2308.0,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087223866,7.68758606,2307.8,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087224068,7.68758606,2307.9,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087224566,7.68758606,2307.8,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087224768,7.68758606,2307.9,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087225267,7.68758606,2307.8,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087225468,7.68758606,2307.9,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087225868,7.68758606,2307.7,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087226170,7.68758606,2307.9,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087226663,7.68758606,2307.7,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087226864,7.68758606,2307.9,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087227260,2.48559978,2308.2,2307.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1770087227261,7.68758606,2307.7,2307.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087227464,10.17014398,2307.8,2307.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087227663,7.68758606,2307.8,2307.4,2.48063152]
["bitfinex-derivatives","ETHF0:USTF0",1770087227870,5.15290022,2307.6,2307.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087228060,5.15290022,2307.7,2307.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087228262,7.63545814,2307.8,2307.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087228572,5.15290022,2307.4,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770087228871,2.48255792,2307.5,2306.9,2.54824505]
["bitfinex-derivatives","ETHF0:USTF0",1770087229067,2.48255792,2307.5,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087229267,5.15290022,2307.3,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087229668,5.15290022,2307.2,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087229972,5.15290022,2307.3,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087230173,5.15290022,2307.2,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087230570,5.15290022,2307.1,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087230777,5.15290022,2307.2,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087231167,5.15290022,2307.0,2306.9,0.00524505]
["bitfinex-derivatives","ETHF0:USTF0",1770087231372,4.74721169,2307.0,2306.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087231572,1.80496044,2307.0,2306.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087231871,1.14512397,2306.9,2306.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087232070,0.73337381,2307.1,2306.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087232274,2.32266948,2307.2,2306.8,2.54666875]
["bitfinex-derivatives","ETHF0:USTF0",1770087232474,0.32743492,2306.9,2306.8,2.54666875]
["bitfinex-derivatives","ETHF0:USTF0",1770087233175,0.27683819,2306.9,2306.8,2.54666875]
["bitfinex-derivatives","ETHF0:USTF0",1770087233378,2.32266948,2307.5,2306.8,2.54666875]
["bitfinex-derivatives","ETHF0:USTF0",1770087233873,2.32266948,2307.7,2306.9,1.85693747]
["bitfinex-derivatives","ETHF0:USTF0",1770087234678,2.32266948,2307.7,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770087235879,2.32266948,2307.7,2306.8,0.00366875]
["bitfinex-derivatives","ETHF0:USTF0",1770087236475,2.53953948,2307.7,2306.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087236676,2.32266948,2307.5,2306.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087236876,2.32266948,2307.3,2305.9,3.85465361]
["bitfinex-derivatives","ETHF0:USTF0",1770087237072,2.32266948,2307.3,2306.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087237474,2.32266948,2307.3,2306.0,2.54721182]
["bitfinex-derivatives","ETHF0:USTF0",1770087238579,2.32266948,2307.2,2306.0,2.54721182]
["bitfinex-derivatives","ETHF0:USTF0",1770087238781,2.32266948,2307.0,2306.0,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1770087239281,5.0616465,2307.0,2305.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087239483,2.32266948,2306.9,2305.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087240284,2.32266948,2306.9,2305.6,2.54685733]
["bitfinex-derivatives","ETHF0:USTF0",1770087240880,2.32266948,2306.9,2305.7,1.89410009]
["bitfinex-derivatives","ETHF0:USTF0",1770087241575,2.32266948,2306.9,2305.9,1.67705009]
["bitfinex-derivatives","ETHF0:USTF0",1770087241779,2.32266948,2307.5,2306.8,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770087241978,2.32266948,2307.5,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770087242181,2.32266948,2308.1,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770087242382,2.32266948,2307.8,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770087242582,2.32266948,2307.7,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770087242881,2.32266948,2307.7,2306.4,5.79534791]
["bitfinex-derivatives","ETHF0:USTF0",1770087243087,2.32266948,2307.7,2306.4,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1770087243385,2.53953948,2307.7,2306.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087243580,2.32266948,2307.7,2306.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087243787,2.32266948,2307.1,2305.6,0.00385733]
["bitfinex-derivatives","ETHF0:USTF0",1770087243986,2.32266948,2307.0,2305.6,0.00385733]
["bitfinex-derivatives","ETHF0:USTF0",1770087244178,2.32266948,2306.7,2305.6,0.00385733]
["bitfinex-derivatives","ETHF0:USTF0",1770087248294,2.32266948,2306.7,2305.6,1.69523131]
["bitfinex-derivatives","ETHF0:USTF0",1770087249193,2.32266948,2306.7,2305.6,0.22091733]
["bitfinex-derivatives","ETHF0:USTF0",1770087249394,2.32266948,2306.7,2305.6,0.00385733]
["bitfinex-derivatives","ETHF0:USTF0",1770087255999,2.32266948,2306.7,2305.8,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087260105,2.32266948,2306.7,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770087262204,2.32266948,2306.7,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770087264903,2.32266948,2306.7,2305.6,0.00385733]
["bitfinex-derivatives","ETHF0:USTF0",1770087266307,2.32266948,2306.7,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770087267499,2.32266948,2306.7,2305.6,0.22091733]
["bitfinex-derivatives","ETHF0:USTF0",1770087267701,2.32266948,2306.7,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087270407,2.53051067,2306.4,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087270610,2.5339202,2306.4,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087274210,2.5339202,2306.4,2305.7,2.0420295]
["bitfinex-derivatives","ETHF0:USTF0",1770087274607,2.5339202,2306.4,2305.6,0.00385733]
["bitfinex-derivatives","ETHF0:USTF0",1770087275006,2.5339202,2306.4,2305.7,2.0420295]
["bitfinex-derivatives","ETHF0:USTF0",1770087275614,2.5339202,2306.4,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087280318,2.5339202,2306.4,2305.7,2.0420295]
["bitfinex-derivatives","ETHF0:USTF0",1770087280518,2.5339202,2306.4,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770087281217,0.00340953,2306.4,2305.9,3.92020673]
["bitfinex-derivatives","ETHF0:USTF0",1770087281512,2.5339202,2306.4,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770087284117,2.5339202,2306.4,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770087284317,2.5339202,2306.4,2305.6,3.85851094]
["bitfinex-derivatives","ETHF0:USTF0",1770087284723,2.53051067,2306.3,2305.3,3.85465361]
["bitfinex-derivatives","ETHF0:USTF0",1770087285021,2.53051067,2306.3,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770087285420,5.04789458,2306.3,2305.1,3.85465361]
["bitfinex-derivatives","ETHF0:USTF0",1770087285619,2.53051067,2305.9,2304.6,8.06369785]
["bitfinex-derivatives","ETHF0:USTF0",1770087285825,2.53051067,2305.7,2304.4,7.39641324]
["bitfinex-derivatives","ETHF0:USTF0",1770087286023,2.53051067,2305.7,2304.5,2.58588539]
["bitfinex-derivatives","ETHF0:USTF0",1770087286219,3.6993751,2305.6,2304.7,2.36871539]
["bitfinex-derivatives","ETHF0:USTF0",1770087286424,2.53051067,2305.7,2304.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770087286723,2.53051067,2305.7,2304.7,2.54829083]
["bitfinex-derivatives","ETHF0:USTF0",1770087287117,2.53051067,2305.5,2304.7,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1770087287323,2.53051067,2305.5,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770087288220,2.53051067,2305.5,2304.6,0.22106882]
["bitfinex-derivatives","ETHF0:USTF0",1770087289424,2.53051067,2305.3,2304.0,2.58592539]
["bitfinex-derivatives","ETHF0:USTF0",1770087290526,2.53051067,2305.3,2304.0,2.59091099]
["bitfinex-derivatives","ETHF0:USTF0",1770087292031,2.2949536,2305.1,2304.0,0.2221956]
["bitfinex-derivatives","ETHF0:USTF0",1770087293529,2.2949536,2305.1,2304.0,2.66080431]
["bitfinex-derivatives","ETHF0:USTF0",1770087293831,2.2949536,2305.1,2304.2,2.65579871]
["bitfinex-derivatives","ETHF0:USTF0",1770087294129,2.2949536,2305.1,2304.2,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087295134,2.2949536,2305.1,2304.4,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770087295931,2.2949536,2305.7,2304.6,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087296235,2.2949536,2305.7,2304.5,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770087296533,2.2949536,2305.7,2304.5,2.65577871]
["bitfinex-derivatives","ETHF0:USTF0",1770087299640,2.2949536,2305.7,2304.7,2.65575871]
["bitfinex-derivatives","ETHF0:USTF0",1770087300641,2.2949536,2305.7,2304.8,2.65574871]
["bitfinex-derivatives","ETHF0:USTF0",1770087300842,2.2949536,2305.9,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770087301744,5.33436313,2306.4,2305.5,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087302044,2.2949536,2306.3,2305.5,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087302341,0.00340953,2306.4,2305.5,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087302841,2.29836313,2306.4,2305.5,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087303042,2.29836313,2306.4,2304.9,2.65573871]
["bitfinex-derivatives","ETHF0:USTF0",1770087303239,2.29836313,2306.4,2305.0,2.65572871]
["bitfinex-derivatives","ETHF0:USTF0",1770087303441,2.2949536,2306.2,2304.7,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087303942,2.2949536,2306.2,2304.8,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770087304442,2.2949536,2306.2,2304.9,2.65573871]
["bitfinex-derivatives","ETHF0:USTF0",1770087304643,2.2949536,2306.2,2305.2,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087304838,2.2949536,2306.2,2305.2,2.65570871]
["bitfinex-derivatives","ETHF0:USTF0",1770087305140,0.00340953,2306.4,2305.7,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087305343,0.00340953,2306.4,2305.9,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087305544,2.2949536,2306.8,2306.0,2.65562871]
["bitfinex-derivatives","ETHF0:USTF0",1770087306039,2.2949536,2307.2,2306.0,2.65562871]
["bitfinex-derivatives","ETHF0:USTF0",1770087306438,2.29897171,2307.2,2306.0,2.65562871]
["bitfinex-derivatives","ETHF0:USTF0",1770087307844,2.29897171,2307.2,2306.2,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087308542,0.00401811,2307.2,2306.7,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087308744,0.00401811,2307.2,2306.6,2.65557871]
["bitfinex-derivatives","ETHF0:USTF0",1770087308937,2.2949536,2307.7,2306.8,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087309138,2.2949536,2308.2,2306.8,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087309446,2.2949536,2308.4,2307.4,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087309643,2.2949536,2309.2,2307.6,2.65547871]
["bitfinex-derivatives","ETHF0:USTF0",1770087310039,2.29890988,2309.2,2307.6,2.66080456]
["bitfinex-derivatives","ETHF0:USTF0",1770087312644,2.29890988,2309.2,2307.9,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087313250,2.29890988,2309.2,2308.1,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770087313847,2.29890988,2309.2,2308.1,2.65543871]
["bitfinex-derivatives","ETHF0:USTF0",1770087315346,0.00395628,2309.2,2308.1,2.65543871]
["bitfinex-derivatives","ETHF0:USTF0",1770087315845,0.00395628,2309.2,2308.3,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087316442,2.29890988,2309.2,2307.6,0.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1770087316649,2.29890988,2309.2,2307.6,2.66080456]
["bitfinex-derivatives","ETHF0:USTF0",1770087317947,2.2949536,2308.8,2307.6,0.00532585]
["bitfinex-derivatives","ETHF0:USTF0",1770087318147,2.2949536,2308.8,2307.0,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087318554,2.2949536,2308.6,2307.0,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087318747,2.5117436,2308.6,2307.0,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087319052,2.5117436,2308.6,2307.0,2.44304543]
["bitfinex-derivatives","ETHF0:USTF0",1770087319248,0.2168,2308.5,2307.0,2.44304543]
["bitfinex-derivatives","ETHF0:USTF0",1770087319447,2.2949536,2308.2,2306.4,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087319644,2.5118436,2307.5,2305.8,2.43860871]
["bitfinex-derivatives","ETHF0:USTF0",1770087320151,2.5118436,2307.5,2306.0,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087320555,2.51667931,2307.5,2306.0,2.52895905]
["bitfinex-derivatives","ETHF0:USTF0",1770087320752,2.51667931,2307.5,2306.0,0.00459278]
["bitfinex-derivatives","ETHF0:USTF0",1770087321346,2.51667931,2307.5,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770087321347,2.59948696,2307.1,2305.4,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087322254,2.59948696,2307.1,2305.4,2.52760554]
["bitfinex-derivatives","ETHF0:USTF0",1770087322453,2.38256696,2307.0,2305.4,2.52760554]
["bitfinex-derivatives","ETHF0:USTF0",1770087323049,2.38256696,2307.0,2305.4,2.74468554]
["bitfinex-derivatives","ETHF0:USTF0",1770087326057,2.38256696,2307.0,2305.7,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087326256,3.035,2307.1,2305.7,2.74141627]
["bitfinex-derivatives","ETHF0:USTF0",1770087326953,2.38740267,2307.5,2306.0,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087327156,2.38740267,2307.5,2306.2,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087327558,2.38740267,2307.5,2306.4,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087328659,0.00483571,2307.5,2306.4,2.74134627]
["bitfinex-derivatives","ETHF0:USTF0",1770087328856,0.00483571,2307.5,2306.7,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087329253,0.00483571,2307.5,2306.7,2.74132627]
["bitfinex-derivatives","ETHF0:USTF0",1770087329461,0.00483571,2307.5,2306.9,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087331963,2.38256696,2308.1,2307.1,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087332462,2.38256696,2308.1,2307.1,2.74128627]
["bitfinex-derivatives","ETHF0:USTF0",1770087332853,2.38602475,2308.1,2307.1,2.74571511]
["bitfinex-derivatives","ETHF0:USTF0",1770087334156,0.00345779,2308.1,2307.3,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087334462,2.38602475,2308.1,2307.3,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087335065,0.00345779,2308.1,2307.5,2.74124627]
["bitfinex-derivatives","ETHF0:USTF0",1770087335763,0.00345779,2308.1,2307.7,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087336269,2.38256696,2308.6,2307.7,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087336864,2.38256696,2308.9,2307.7,2.74123627]
["bitfinex-derivatives","ETHF0:USTF0",1770087337068,2.38256696,2308.9,2307.1,0.00442884]
["bitfinex-derivatives","ETHF0:USTF0",1770087337069,2.38256696,2308.9,2307.9,2.74121627]
["bitfinex-derivatives","ETHF0:USTF0",1770087337257,2.38566604,2308.9,2308.1,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087337461,0.00309908,2308.9,2308.1,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087337758,0.00309908,2308.9,2308.1,2.74119627]
["bitfinex-derivatives","ETHF0:USTF0",1770087339366,2.38566604,2308.9,2308.1,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770087339566,2.38566604,2308.9,2308.1,2.74119627]
["bitfinex-derivatives","ETHF0:USTF0",1770087339767,0.00309908,2308.9,2308.1,2.74119627]
["bitfinex-derivatives","ETHF0:USTF0",1770087339966,2.38566604,2308.9,2308.1,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770087340266,0.00309908,2308.9,2308.1,2.74119627]
["bitfinex-derivatives","ETHF0:USTF0",1770087340965,2.38566604,2308.9,2308.1,2.74119627]
["bitfinex-derivatives","ETHF0:USTF0",1770087341266,2.38566604,2308.9,2307.8,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087344969,2.38566604,2308.9,2307.8,2.74122627]
["bitfinex-derivatives","ETHF0:USTF0",1770087345768,2.38566604,2308.9,2307.8,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770087348471,2.38566604,2308.9,2308.0,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087349474,2.38566604,2308.9,2307.4,2.52436627]
["bitfinex-derivatives","ETHF0:USTF0",1770087349974,2.38566604,2308.9,2307.7,2.74122627]
["bitfinex-derivatives","ETHF0:USTF0",1770087350365,2.38566604,2308.9,2307.9,2.61541075]
["bitfinex-derivatives","ETHF0:USTF0",1770087352268,2.38566604,2308.9,2307.9,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770087353275,2.38566604,2308.9,2307.9,2.61541075]
["bitfinex-derivatives","ETHF0:USTF0",1770087353471,2.38566604,2308.9,2307.9,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770087355277,2.34203114,2308.7,2307.9,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770087355479,2.34203114,2308.7,2307.9,2.61541075]
["bitfinex-derivatives","ETHF0:USTF0",1770087357370,0.00309908,2308.9,2307.9,2.61541075]
["bitfinex-derivatives","ETHF0:USTF0",1770087357570,3.71888432,2308.8,2307.9,2.61541075]
["bitfinex-derivatives","ETHF0:USTF0",1770087357772,0.00309908,2308.9,2307.9,2.61541075]
["bitfinex-derivatives","ETHF0:USTF0",1770087357973,0.00309908,2308.9,2308.2,2.61538075]
["bitfinex-derivatives","ETHF0:USTF0",1770087358974,2.34203114,2308.8,2307.9,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087359380,0.00309908,2308.9,2307.9,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087359583,2.34513022,2308.9,2307.9,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087360277,6.06739863,2308.8,2307.9,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087360476,2.34203114,2308.8,2307.9,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087360677,0.00309908,2308.9,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087360678,2.34203114,2308.5,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087360876,2.50472414,2308.1,2307.1,2.40298959]
["bitfinex-derivatives","ETHF0:USTF0",1770087361078,2.34203114,2307.9,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087362174,2.34203114,2308.2,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087362373,3.72298963,2308.1,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087362576,3.72298963,2308.0,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087362772,2.34203114,2308.2,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087362971,3.72310128,2308.1,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087363179,2.34203114,2308.2,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087363384,3.72310774,2308.1,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087363582,2.34203114,2307.9,2307.1,0.00442884]
["bitfinex-derivatives","ETHF0:USTF0",1770087363883,2.34203114,2307.7,2306.6,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087364182,6.06546401,2307.6,2306.6,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087364379,2.34203114,2307.6,2306.6,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087365073,2.34203114,2307.6,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087365382,2.34203114,2307.8,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087365581,3.72487416,2307.7,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087365882,2.34203114,2307.8,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087366181,3.72494234,2307.7,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087366482,2.34203114,2307.8,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087366680,6.06385864,2307.7,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087366982,2.34203114,2307.7,2306.6,2.40263899]
["bitfinex-derivatives","ETHF0:USTF0",1770087370684,2.34203114,2307.7,2306.8,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087374182,2.52857082,2308.3,2307.6,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087374382,2.34203114,2308.5,2307.6,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087374586,4.87060196,2308.8,2307.6,2.61544075]
["bitfinex-derivatives","ETHF0:USTF0",1770087374889,6.06269555,2308.7,2307.6,2.61544075]
["bitfinex-derivatives","ETHF0:USTF0",1770087375187,2.34203114,2308.5,2307.6,2.61544075]
["bitfinex-derivatives","ETHF0:USTF0",1770087375581,2.34203114,2308.5,2307.6,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087375783,2.55883114,2308.5,2307.3,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087375983,2.34203114,2308.3,2307.0,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087376386,2.34203114,2308.1,2306.9,2.61550075]
["bitfinex-derivatives","ETHF0:USTF0",1770087376987,2.34203114,2307.9,2306.9,2.61550075]
["bitfinex-derivatives","ETHF0:USTF0",1770087379089,4.87060196,2308.2,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087379292,2.34203114,2308.3,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087379491,3.72546336,2308.2,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087379692,2.34203114,2308.3,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087379892,3.72527978,2308.2,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087380094,2.34203114,2308.3,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087380295,2.34203114,2308.3,2307.2,2.61547075]
["bitfinex-derivatives","ETHF0:USTF0",1770087380694,5.0013987,2308.6,2307.2,2.61547075]
["bitfinex-derivatives","ETHF0:USTF0",1770087380989,3.72762316,2308.5,2307.2,2.61547075]
["bitfinex-derivatives","ETHF0:USTF0",1770087381190,3.72762316,2308.4,2307.2,2.39856075]
["bitfinex-derivatives","ETHF0:USTF0",1770087381394,5.00449778,2308.9,2307.7,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087381693,6.20243882,2308.8,2307.7,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087381894,3.72961094,2308.7,2307.7,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087383395,0.00309908,2308.9,2307.9,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087383596,8.68554087,2309.5,2308.6,2.65084356]
["bitfinex-derivatives","ETHF0:USTF0",1770087383597,2.47282788,2309.5,2308.6,2.65084356]
["bitfinex-derivatives","ETHF0:USTF0",1770087384505,2.4775019,2309.5,2308.6,2.65443796]
["bitfinex-derivatives","ETHF0:USTF0",1770087385295,2.48060098,2309.5,2308.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1770087385597,2.47592696,2309.4,2308.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1770087385998,2.47592696,2309.3,2308.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1770087386194,2.47282788,2309.0,2308.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1770087386401,2.47282788,2309.0,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087386600,2.47592696,2309.0,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087387292,2.47282788,2309.0,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087387601,2.47282788,2309.0,2308.3,0.22001956]
["bitfinex-derivatives","ETHF0:USTF0",1770087388600,2.47282788,2309.0,2308.3,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1770087390301,2.47282788,2308.7,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770087390502,2.47282788,2308.7,2307.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1770087390705,2.47282788,2308.5,2307.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1770087391204,2.47282788,2308.5,2307.9,3.03821891]
["bitfinex-derivatives","ETHF0:USTF0",1770087392703,2.47282788,2309.2,2307.9,3.03821891]
["bitfinex-derivatives","ETHF0:USTF0",1770087393003,2.47282788,2308.9,2307.9,3.03821891]
["bitfinex-derivatives","ETHF0:USTF0",1770087393302,2.47282788,2308.9,2308.0,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087393698,2.47592696,2308.9,2307.9,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1770087393902,0.00309908,2308.8,2307.9,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1770087394200,2.47282788,2309.2,2308.1,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087394405,2.47282788,2309.2,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087394600,2.47592696,2309.2,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087394801,2.47592696,2309.1,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087395000,2.47282788,2309.1,2308.2,2.65087356]
["bitfinex-derivatives","ETHF0:USTF0",1770087395703,2.47282788,2309.1,2308.3,2.65087356]
["bitfinex-derivatives","ETHF0:USTF0",1770087396003,2.47282788,2309.1,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087396205,2.47282788,2308.9,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087396697,2.47592696,2308.9,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087396898,2.47592696,2308.9,2307.9,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1770087396899,2.47282788,2309.4,2308.4,2.65086356]
["bitfinex-derivatives","ETHF0:USTF0",1770087397105,2.4775019,2309.5,2308.7,2.65082356]
["bitfinex-derivatives","ETHF0:USTF0",1770087397498,2.48060098,2309.5,2308.7,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770087397701,2.47282788,2309.3,2308.7,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770087397896,2.47282788,2309.1,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087398105,2.47282788,2308.9,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087398504,2.47592696,2308.9,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087399704,2.47282788,2308.9,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087399910,2.47282788,2309.4,2308.3,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087400312,2.47592696,2309.3,2308.3,2.43406356]
["bitfinex-derivatives","ETHF0:USTF0",1770087400511,2.47282788,2309.3,2308.5,2.65085356]
["bitfinex-derivatives","ETHF0:USTF0",1770087401507,2.47282788,2309.3,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770087401708,2.47592696,2309.1,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770087402008,2.47282788,2309.4,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770087402209,0.00309908,2309.3,2308.5,2.65085356]
["bitfinex-derivatives","ETHF0:USTF0",1770087402610,2.47282788,2309.4,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770087402810,2.47282788,2309.3,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770087403105,2.47282788,2309.0,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087403508,0.00309908,2308.8,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770087403706,2.47282788,2308.7,2307.9,2.43828247]
["bitfinex-derivatives","ETHF0:USTF0",1770087404308,2.47282788,2308.7,2308.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770087404810,0.00309908,2308.6,2308.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770087405311,0.00309908,2308.4,2307.9,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1770087405614,2.47282788,2308.3,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770087406512,2.47282788,2308.3,2307.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1770087407314,2.47282788,2308.1,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770087408517,2.47282788,2308.1,2306.9,0.22123699]
["bitfinex-derivatives","ETHF0:USTF0",1770087410219,2.40587339,2307.9,2306.9,0.22123699]
["bitfinex-derivatives","ETHF0:USTF0",1770087411619,2.40587339,2307.9,2306.9,2.65919542]
["bitfinex-derivatives","ETHF0:USTF0",1770087412220,2.40587339,2307.9,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770087412419,0.21684,2308.0,2306.5,2.65493843]
["bitfinex-derivatives","ETHF0:USTF0",1770087412420,2.51286678,2307.7,2306.5,2.65493843]
["bitfinex-derivatives","ETHF0:USTF0",1770087413313,2.51808115,2307.7,2306.5,2.66003775]
["bitfinex-derivatives","ETHF0:USTF0",1770087415817,2.51808115,2307.7,2306.5,0.22207932]
["bitfinex-derivatives","ETHF0:USTF0",1770087416322,2.51808115,2307.7,2306.5,2.66003775]
["bitfinex-derivatives","ETHF0:USTF0",1770087416723,2.51808115,2307.7,2306.5,0.22207932]
["bitfinex-derivatives","ETHF0:USTF0",1770087418625,2.51808115,2307.7,2306.5,2.66003775]
["bitfinex-derivatives","ETHF0:USTF0",1770087419420,2.51808115,2307.7,2306.6,2.65492843]
["bitfinex-derivatives","ETHF0:USTF0",1770087420722,2.51808115,2307.7,2306.5,0.00509932]
["bitfinex-derivatives","ETHF0:USTF0",1770087421130,2.51286678,2307.5,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770087421428,2.51286678,2307.4,2306.1,2.65496843]
["bitfinex-derivatives","ETHF0:USTF0",1770087422228,2.51286678,2307.4,2306.4,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087423326,2.51808115,2307.7,2306.7,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087424631,2.51808115,2307.7,2306.7,2.65491843]
["bitfinex-derivatives","ETHF0:USTF0",1770087424828,0.00521437,2307.7,2306.9,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087425828,2.51808115,2307.7,2306.6,5.47295843]
["bitfinex-derivatives","ETHF0:USTF0",1770087426525,0.00521437,2307.7,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770087426725,0.00521437,2307.7,2306.9,2.65489843]
["bitfinex-derivatives","ETHF0:USTF0",1770087426931,2.51286678,2308.3,2307.1,2.65487843]
["bitfinex-derivatives","ETHF0:USTF0",1770087427839,0.00394065,2308.3,2307.5,2.65483843]
["bitfinex-derivatives","ETHF0:USTF0",1770087428029,2.51286678,2308.7,2307.6,2.65483843]
["bitfinex-derivatives","ETHF0:USTF0",1770087429139,2.51797443,2308.7,2307.6,2.65483843]
["bitfinex-derivatives","ETHF0:USTF0",1770087429532,2.51797443,2308.7,2307.3,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087430229,3.6540298,2308.6,2307.2,2.65486843]
["bitfinex-derivatives","ETHF0:USTF0",1770087430434,2.51286678,2308.5,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770087430631,2.72965678,2308.5,2306.9,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087430832,2.51286678,2308.3,2306.9,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087431137,2.51286678,2308.1,2306.9,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087431837,2.51286678,2308.1,2307.1,2.43795843]
["bitfinex-derivatives","ETHF0:USTF0",1770087433030,2.51286678,2308.1,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770087433235,2.51286678,2308.1,2307.0,2.65488843]
["bitfinex-derivatives","ETHF0:USTF0",1770087439144,2.51286678,2307.9,2307.0,2.65488843]
["bitfinex-derivatives","ETHF0:USTF0",1770087440349,2.36518908,2307.7,2306.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087440543,2.36518908,2307.5,2306.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087441444,2.36518908,2307.8,2306.7,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087441637,2.36518908,2307.8,2306.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087441638,2.36518908,2307.8,2306.9,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087442645,2.36518908,2307.8,2306.9,2.61020778]
["bitfinex-derivatives","ETHF0:USTF0",1770087443041,2.36518908,2307.8,2306.6,5.42826778]
["bitfinex-derivatives","ETHF0:USTF0",1770087443450,2.36518908,2307.6,2306.6,5.42826778]
["bitfinex-derivatives","ETHF0:USTF0",1770087443749,4.89868933,2307.9,2306.7,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087443948,4.89868933,2307.9,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770087443949,2.36518908,2307.7,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770087444142,2.36518908,2307.7,2306.6,5.42826778]
["bitfinex-derivatives","ETHF0:USTF0",1770087444549,2.36518908,2307.7,2306.6,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087444749,2.36518908,2307.7,2306.6,2.61023778]
["bitfinex-derivatives","ETHF0:USTF0",1770087445151,2.36518908,2307.7,2306.8,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087445352,2.36518908,2307.7,2306.9,2.61020778]
["bitfinex-derivatives","ETHF0:USTF0",1770087445650,2.36518908,2308.0,2307.0,2.61019778]
["bitfinex-derivatives","ETHF0:USTF0",1770087446052,2.36518908,2307.8,2307.0,2.61019778]
["bitfinex-derivatives","ETHF0:USTF0",1770087446448,2.36518908,2307.8,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770087446852,2.36518908,2308.1,2307.2,2.61017778]
["bitfinex-derivatives","ETHF0:USTF0",1770087447653,37.82938148,2308.4,2307.6,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770087447654,2.36518908,2308.4,2307.6,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770087447848,2.36518908,2308.4,2307.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770087448050,0.00510765,2308.7,2307.7,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087448250,2.36518908,2309.3,2308.3,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087448454,2.36518908,2309.3,2308.5,2.61005778]
["bitfinex-derivatives","ETHF0:USTF0",1770087448650,2.36518908,2309.3,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770087448852,2.36518908,2309.1,2307.9,2.61011778]
["bitfinex-derivatives","ETHF0:USTF0",1770087449460,2.36518908,2308.9,2307.9,2.61490784]
["bitfinex-derivatives","ETHF0:USTF0",1770087449660,2.36518908,2308.7,2307.9,0.00479006]
["bitfinex-derivatives","ETHF0:USTF0",1770087458074,2.36518908,2308.5,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770087458269,2.36518908,2308.3,2307.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087458570,2.36518908,2308.1,2307.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770087458971,2.36518908,2307.9,2306.5,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087459171,2.36518908,2307.7,2306.3,2.61026778]
["bitfinex-derivatives","ETHF0:USTF0",1770087459473,2.36518908,2307.5,2306.0,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087459774,2.36518908,2307.3,2306.0,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087459974,2.3696434,2307.3,2306.3,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087460469,2.3696434,2307.3,2306.3,2.61026778]
["bitfinex-derivatives","ETHF0:USTF0",1770087460672,2.3696434,2307.3,2306.0,2.39780451]
["bitfinex-derivatives","ETHF0:USTF0",1770087461566,2.36518908,2307.1,2306.0,0.00453673]
["bitfinex-derivatives","ETHF0:USTF0",1770087462572,2.36518908,2307.1,2306.0,2.39780451]
["bitfinex-derivatives","ETHF0:USTF0",1770087465271,0.00445432,2307.3,2306.0,2.39780451]
["bitfinex-derivatives","ETHF0:USTF0",1770087465575,2.3696434,2307.3,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770087467168,2.36518908,2307.1,2306.0,0.00453673]
["bitfinex-derivatives","ETHF0:USTF0",1770087467574,2.36518908,2306.9,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087468463,2.36518908,2306.9,2305.7,0.22087223]
["bitfinex-derivatives","ETHF0:USTF0",1770087469269,2.36518908,2306.9,2305.7,0.00382223]
["bitfinex-derivatives","ETHF0:USTF0",1770087469572,2.36518908,2306.7,2305.7,0.00382223]
["bitfinex-derivatives","ETHF0:USTF0",1770087469868,0.21695,2306.8,2305.1,5.42826778]
["bitfinex-derivatives","ETHF0:USTF0",1770087469869,2.36518908,2306.5,2305.1,5.42826778]
["bitfinex-derivatives","ETHF0:USTF0",1770087470072,2.73084128,2306.3,2304.8,2.39326778]
["bitfinex-derivatives","ETHF0:USTF0",1770087470769,2.73084128,2306.3,2304.8,2.39793366]
["bitfinex-derivatives","ETHF0:USTF0",1770087471373,2.51384128,2306.3,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770087471570,2.51384128,2306.3,2305.1,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087472073,2.51384128,2306.3,2305.1,2.59290448]
["bitfinex-derivatives","ETHF0:USTF0",1770087476877,2.51384128,2306.3,2305.3,2.59287448]
["bitfinex-derivatives","ETHF0:USTF0",1770087477673,5.34656926,2306.6,2305.6,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087478073,2.31156926,2306.5,2305.6,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087480581,2.31156926,2306.8,2306.0,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087480779,2.31156926,2306.8,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770087482182,2.31156926,2307.2,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770087482381,2.31156926,2307.2,2306.2,2.59279448]
["bitfinex-derivatives","ETHF0:USTF0",1770087483772,0.00445432,2307.3,2305.8,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087483773,2.31156926,2306.6,2305.8,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087484374,2.31156926,2306.6,2305.8,2.59284448]
["bitfinex-derivatives","ETHF0:USTF0",1770087484679,2.31156926,2306.6,2305.8,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087486480,2.31156926,2306.6,2305.8,2.59284448]
["bitfinex-derivatives","ETHF0:USTF0",1770087486680,2.31156926,2306.6,2305.8,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770087487277,2.31156926,2306.6,2304.8,5.03236373]
["bitfinex-derivatives","ETHF0:USTF0",1770087487578,2.31156926,2305.8,2304.8,2.38046036]
["bitfinex-derivatives","ETHF0:USTF0",1770087488075,2.31156926,2305.8,2304.8,0.00466588]
["bitfinex-derivatives","ETHF0:USTF0",1770087490183,2.31156926,2305.6,2304.2,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087490384,2.31156926,2305.4,2304.2,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087491082,2.31156926,2305.4,2303.7,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087491287,2.31156926,2305.2,2303.7,2.38008633]
["bitfinex-derivatives","ETHF0:USTF0",1770087492384,2.31156926,2305.2,2303.7,2.59732633]
["bitfinex-derivatives","ETHF0:USTF0",1770087492880,2.31156926,2305.2,2303.9,2.59301448]
["bitfinex-derivatives","ETHF0:USTF0",1770087498589,2.31156926,2305.2,2304.1,2.37579448]
["bitfinex-derivatives","ETHF0:USTF0",1770087499088,2.31156926,2305.2,2304.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1770087499289,2.31662641,2305.4,2304.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1770087499689,2.31662641,2305.4,2304.4,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770087500191,2.31662641,2305.4,2304.4,2.69917482]
["bitfinex-derivatives","ETHF0:USTF0",1770087500690,2.34523954,2305.3,2303.8,2.69922482]
["bitfinex-derivatives","ETHF0:USTF0",1770087502190,2.34523954,2305.3,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770087502391,2.34523954,2304.9,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770087502785,2.34523954,2304.9,2303.8,2.69922482]
["bitfinex-derivatives","ETHF0:USTF0",1770087502988,2.34523954,2304.9,2304.0,2.69920482]
["bitfinex-derivatives","ETHF0:USTF0",1770087503493,2.34523954,2304.9,2304.3,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770087503691,2.34523954,2305.3,2304.3,2.69918482]
["bitfinex-derivatives","ETHF0:USTF0",1770087504089,2.34523954,2305.3,2304.3,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770087504589,2.34523954,2305.3,2304.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087505688,2.34523954,2305.3,2304.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770087505889,2.34523954,2305.3,2304.2,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087507796,2.34523954,2305.3,2304.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770087508090,5.55590648,2305.4,2302.5,5.02769785]
["bitfinex-derivatives","ETHF0:USTF0",1770087508091,5.05714926,2304.2,2302.5,5.02769785]
["bitfinex-derivatives","ETHF0:USTF0",1770087508286,5.05714926,2304.2,2302.6,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087508287,2.34523954,2304.0,2302.6,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087508487,2.34523954,2303.7,2302.6,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087509291,2.34849102,2303.7,2302.6,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1770087509497,2.34849102,2303.7,2302.3,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087509895,2.34523954,2303.5,2302.3,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087510096,2.34523954,2303.3,2302.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087510496,2.34523954,2303.3,2302.0,2.48698255]
["bitfinex-derivatives","ETHF0:USTF0",1770087511196,2.34523954,2302.5,2301.1,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087511497,2.34523954,2302.5,2297.4,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770087511498,2.34523954,2301.1,2299.2,5.02769785]
["bitfinex-derivatives","ETHF0:USTF0",1770087511696,2.71190972,2300.3,2298.7,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087511896,2.34523954,2301.0,2299.2,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087512093,2.34523954,2301.3,2299.6,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087512291,0.00309869,2301.3,2299.8,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087512496,0.00309869,2301.3,2300.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087512693,0.00309869,2301.3,2300.2,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087513196,0.00309869,2301.3,2300.3,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087514201,2.34523954,2302.0,2300.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087514701,43.14523954,2302.4,2300.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087514900,2.34523954,2302.4,2300.5,2.69953482]
["bitfinex-derivatives","ETHF0:USTF0",1770087515302,2.34926493,2302.4,2300.5,2.69953482]
["bitfinex-derivatives","ETHF0:USTF0",1770087515601,2.34926493,2302.4,2300.7,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087516700,2.34523954,2302.1,2300.7,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087516900,2.34523954,2302.1,2300.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087518401,43.14523954,2302.0,2300.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087518799,2.34523954,2302.0,2300.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087519302,2.34523954,2302.0,2300.6,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087519801,40.8,2302.3,2299.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087519802,2.34523954,2300.6,2299.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087520000,2.34523954,2300.6,2299.2,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087520001,2.350669,2300.6,2299.2,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087520302,2.350669,2300.6,2299.3,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087520896,2.350669,2300.6,2299.3,2.4863061]
["bitfinex-derivatives","ETHF0:USTF0",1770087521306,2.34523954,2300.0,2298.8,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087521998,2.34523954,2300.4,2298.9,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770087522195,2.350669,2300.6,2299.1,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087522603,2.350669,2300.6,2299.1,2.69966482]
["bitfinex-derivatives","ETHF0:USTF0",1770087523101,0.00542946,2300.6,2299.5,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087523403,0.00542946,2300.6,2299.7,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087524006,2.350669,2300.6,2299.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087524300,0.00542946,2300.6,2299.4,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087524506,2.350669,2300.6,2299.4,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087524905,2.34523954,2299.8,2298.6,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087525401,2.34523954,2299.8,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770087525705,2.34523954,2299.8,2298.4,2.70395938]
["bitfinex-derivatives","ETHF0:USTF0",1770087526098,2.34523954,2299.4,2298.4,0.22529179]
["bitfinex-derivatives","ETHF0:USTF0",1770087527006,2.34523954,2299.3,2298.4,0.22529179]
["bitfinex-derivatives","ETHF0:USTF0",1770087527598,2.34523954,2299.3,2297.7,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087528202,2.34523954,2298.5,2297.2,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087528498,2.34523954,2298.4,2297.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087528704,43.14523954,2298.5,2297.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087528897,2.34523954,2298.9,2297.0,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087529296,40.8,2298.8,2297.0,2.69987482]
["bitfinex-derivatives","ETHF0:USTF0",1770087529505,2.34523954,2299.6,2297.3,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087529800,0.21757,2300.2,2298.1,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087530003,2.34523954,2300.0,2298.4,2.48199482]
["bitfinex-derivatives","ETHF0:USTF0",1770087530206,2.34883124,2300.0,2298.4,2.48634436]
["bitfinex-derivatives","ETHF0:USTF0",1770087531005,2.34883124,2300.0,2298.5,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087531206,2.51315758,2300.0,2298.5,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087531400,0.0035917,2300.0,2298.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087531599,2.50956588,2301.4,2299.8,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087531799,2.50956588,2301.4,2300.0,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087532407,2.50956588,2301.2,2299.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087532606,2.51358609,2301.2,2299.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087537606,2.51358609,2301.2,2298.4,2.29345683]
["bitfinex-derivatives","ETHF0:USTF0",1770087537816,2.49867705,2300.2,2298.4,2.29345683]
["bitfinex-derivatives","ETHF0:USTF0",1770087538013,7.504,2300.1,2298.4,2.29345683]
["bitfinex-derivatives","ETHF0:USTF0",1770087538413,40.8,2300.0,2298.4,2.29345683]
["bitfinex-derivatives","ETHF0:USTF0",1770087539318,0.21761,2299.9,2298.4,2.29345683]
["bitfinex-derivatives","ETHF0:USTF0",1770087539714,0.21761,2299.9,2295.8,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770087539715,2.50956588,2299.3,2297.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087539921,2.50956588,2299.1,2297.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087540114,2.50956588,2299.0,2297.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087540316,2.51284933,2299.8,2297.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1770087540519,2.51284933,2299.8,2297.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770087540520,2.50956588,2299.9,2298.4,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087540820,2.51423382,2299.9,2298.4,2.29232865]
["bitfinex-derivatives","ETHF0:USTF0",1770087541014,2.50956588,2299.6,2298.4,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1770087541412,2.72719588,2299.6,2298.4,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1770087541611,2.72721588,2299.4,2298.4,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1770087541821,2.50956588,2299.3,2298.4,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1770087542113,2.50956588,2299.1,2298.4,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1770087543320,2.72727588,2298.8,2297.5,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087544225,2.72727588,2298.8,2297.5,2.2945934]
["bitfinex-derivatives","ETHF0:USTF0",1770087544425,2.50956588,2299.2,2297.5,2.2945934]
["bitfinex-derivatives","ETHF0:USTF0",1770087545419,0.21768,2299.1,2297.5,2.2945934]
["bitfinex-derivatives","ETHF0:USTF0",1770087545624,2.72724588,2299.1,2297.5,2.2945934]
["bitfinex-derivatives","ETHF0:USTF0",1770087546424,2.72726588,2298.9,2297.5,2.2945934]
["bitfinex-derivatives","ETHF0:USTF0",1770087548522,2.50956588,2299.2,2297.5,2.5124234]
["bitfinex-derivatives","ETHF0:USTF0",1770087549723,0.21766,2299.3,2297.5,2.5124234]
["bitfinex-derivatives","ETHF0:USTF0",1770087550228,0.21766,2299.3,2297.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087551629,2.50956588,2299.5,2297.9,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087551825,2.50956588,2299.5,2297.9,2.50689729]
["bitfinex-derivatives","ETHF0:USTF0",1770087552025,0.21761,2299.8,2298.2,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087552026,2.72717588,2299.8,2298.2,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087553530,2.50956588,2299.6,2298.2,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087554231,0.21762,2299.7,2298.2,2.50686729]
["bitfinex-derivatives","ETHF0:USTF0",1770087554431,2.50956588,2299.8,2298.4,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087555027,2.50956588,2299.8,2298.6,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770087555331,0.00466794,2299.9,2298.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087555926,2.51423382,2299.9,2298.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087556129,2.73184382,2299.9,2298.7,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087556633,2.50956588,2299.7,2298.3,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087556836,2.51284933,2300.8,2299.8,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087557127,2.50956588,2301.0,2299.8,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087557433,2.50956588,2300.7,2299.5,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087557929,2.50956588,2300.4,2299.5,0.00424367]
["bitfinex-derivatives","ETHF0:USTF0",1770087558129,15.55836588,2300.2,2299.5,0.00424367]
["bitfinex-derivatives","ETHF0:USTF0",1770087558329,2.50956588,2300.1,2299.5,0.00424367]
["bitfinex-derivatives","ETHF0:USTF0",1770087558723,15.55836588,2299.9,2299.5,0.00424367]
["bitfinex-derivatives","ETHF0:USTF0",1770087558924,2.50956588,2299.8,2298.1,6.1614789]
["bitfinex-derivatives","ETHF0:USTF0",1770087559125,2.50956588,2299.3,2297.9,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087559327,2.50956588,2299.2,2297.9,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087559526,2.50956588,2299.2,2297.0,3.87237161]
["bitfinex-derivatives","ETHF0:USTF0",1770087559527,2.50956588,2299.0,2297.1,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087559732,2.50956588,2298.5,2297.1,2.28910729]
["bitfinex-derivatives","ETHF0:USTF0",1770087559930,2.51406804,2298.5,2297.1,2.29267696]
["bitfinex-derivatives","ETHF0:USTF0",1770087560129,2.3324413,2298.2,2297.1,2.29267696]
["bitfinex-derivatives","ETHF0:USTF0",1770087560629,15.3812413,2298.2,2297.1,2.29267696]
["bitfinex-derivatives","ETHF0:USTF0",1770087560826,0.00450216,2298.5,2297.1,2.29267696]
["bitfinex-derivatives","ETHF0:USTF0",1770087561028,2.3324413,2298.4,2297.1,2.29267696]
["bitfinex-derivatives","ETHF0:USTF0",1770087561230,2.3324413,2298.1,2297.1,2.29267696]
["bitfinex-derivatives","ETHF0:USTF0",1770087561428,2.3324413,2297.8,2297.1,0.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1770087561634,2.3324413,2297.7,2296.4,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087562129,2.3324413,2297.7,2295.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770087562130,2.3324413,2297.4,2296.0,2.54877864]
["bitfinex-derivatives","ETHF0:USTF0",1770087562330,2.3324413,2297.2,2296.0,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087562629,2.3324413,2297.8,2296.0,2.33506986]
["bitfinex-derivatives","ETHF0:USTF0",1770087562937,0.00450216,2298.5,2297.0,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087563127,0.00450216,2298.5,2297.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087563326,2.33694346,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087563535,2.3324413,2298.3,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087564434,0.00450216,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087565137,2.33694346,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087566236,2.3324413,2298.3,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087566532,13.04523033,2298.2,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087566738,15.37767163,2298.2,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087566940,13.04523033,2298.1,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087567237,2.33694346,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087567432,13.04523033,2298.4,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087567638,2.3324413,2298.3,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087567833,0.00450216,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087568140,15.38217379,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087568732,2.3324413,2298.4,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087569130,15.37767163,2298.3,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087569336,2.3324413,2298.4,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087569940,15.37767163,2298.4,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087570542,0.00450216,2298.5,2297.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087572340,0.00450216,2298.5,2297.5,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087572542,0.00450216,2298.5,2297.5,2.54864864]
["bitfinex-derivatives","ETHF0:USTF0",1770087574144,3.046,2299.3,2298.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087574436,2.3324413,2299.7,2298.2,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087574635,2.3324413,2299.7,2298.0,9.47237161]
["bitfinex-derivatives","ETHF0:USTF0",1770087574636,2.3324413,2299.6,2298.5,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087574838,2.3324413,2300.2,2298.7,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087575031,2.33791249,2300.2,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087575234,15.37767163,2299.7,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087575433,2.3324413,2300.1,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087575639,13.04523033,2300.0,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087576241,13.04523033,2299.9,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087576437,13.04523033,2299.8,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087576638,13.04523033,2299.7,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087577038,13.04523033,2299.6,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087577235,13.04523033,2299.7,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087577835,13.04523033,2299.6,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087578045,13.04523033,2299.7,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087578738,2.3324413,2300.1,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087578946,13.04523033,2300.0,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087579441,13.04523033,2300.0,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087579641,0.00547119,2300.2,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087579841,2.3324413,2299.8,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087580236,13.04523033,2299.7,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087580642,13.04523033,2299.6,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087580844,13.04523033,2299.7,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087581344,13.04523033,2299.6,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087581645,13.04523033,2299.4,2298.7,0.00446295]
["bitfinex-derivatives","ETHF0:USTF0",1770087581841,13.04523033,2299.5,2298.7,0.00446295]
["bitfinex-derivatives","ETHF0:USTF0",1770087582041,13.04523033,2299.7,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087582237,13.04523033,2299.5,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087582644,13.04523033,2299.4,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087582844,13.04523033,2299.5,2298.7,2.33528159]
["bitfinex-derivatives","ETHF0:USTF0",1770087583244,13.04523033,2299.4,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087583444,13.04523033,2299.6,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087584042,13.04523033,2299.5,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087584344,13.04523033,2299.6,2298.7,2.55300159]
["bitfinex-derivatives","ETHF0:USTF0",1770087584738,2.3324413,2299.8,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087584941,13.04523033,2299.7,2298.9,2.54850864]
["bitfinex-derivatives","ETHF0:USTF0",1770087585246,13.04523033,2299.7,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087585546,2.3324413,2300.1,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087585747,13.04523033,2299.9,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087586045,13.04523033,2299.7,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087586446,13.04523033,2299.5,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087586640,13.04523033,2299.8,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087586842,13.04523033,2299.6,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087587238,13.04523033,2299.5,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087587542,13.04523033,2299.6,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087587938,13.04523033,2299.5,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087588147,13.04523033,2299.6,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087588543,13.04523033,2299.5,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087588841,13.04523033,2299.6,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087589242,13.04523033,2299.5,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087589446,13.04523033,2299.6,2299.1,2.33081864]
["bitfinex-derivatives","ETHF0:USTF0",1770087589749,13.04523033,2299.4,2298.7,7.93328159]
["bitfinex-derivatives","ETHF0:USTF0",1770087590046,2.3324413,2299.7,2298.7,7.93328159]
["bitfinex-derivatives","ETHF0:USTF0",1770087590239,13.04523033,2299.6,2298.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087590442,13.04523033,2299.5,2298.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087590644,2.43210975,2299.5,2298.7,0.00446295]
["bitfinex-derivatives","ETHF0:USTF0",1770087590844,13.04523033,2299.0,2298.7,0.00446295]
["bitfinex-derivatives","ETHF0:USTF0",1770087591044,13.04523033,2299.1,2298.3,2.55072274]
["bitfinex-derivatives","ETHF0:USTF0",1770087591243,13.04523033,2299.0,2298.3,2.55072274]
["bitfinex-derivatives","ETHF0:USTF0",1770087591651,13.04523033,2298.9,2298.3,2.55072274]
["bitfinex-derivatives","ETHF0:USTF0",1770087591951,13.04523033,2299.0,2298.3,2.55072274]
["bitfinex-derivatives","ETHF0:USTF0",1770087592145,13.04523033,2298.9,2298.3,2.55384685]
["bitfinex-derivatives","ETHF0:USTF0",1770087592545,2.43210975,2299.7,2298.3,2.55384685]
["bitfinex-derivatives","ETHF0:USTF0",1770087592744,2.43210975,2300.1,2298.9,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087593047,0.00547119,2300.2,2299.2,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087593348,2.43758094,2300.2,2299.2,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087593648,13.04523033,2300.0,2299.2,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087593843,13.04523033,2299.8,2299.2,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087594245,13.04523033,2299.5,2298.9,2.55067274]
["bitfinex-derivatives","ETHF0:USTF0",1770087594446,13.04098668,2299.6,2298.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770087594645,13.04098668,2299.8,2298.9,2.55067274]
["bitfinex-derivatives","ETHF0:USTF0",1770087595044,13.04098668,2299.6,2298.9,2.55067274]
["bitfinex-derivatives","ETHF0:USTF0",1770087595243,2.43210975,2299.6,2298.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087595550,13.04098668,2299.4,2298.6,4.88497274]
["bitfinex-derivatives","ETHF0:USTF0",1770087595749,13.04098668,2299.5,2298.7,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087595949,2.43210975,2299.6,2298.7,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087596250,13.04098668,2299.5,2298.7,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087596450,13.04098668,2299.4,2298.7,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087596753,13.04098668,2299.0,2298.3,0.00312411]
["bitfinex-derivatives","ETHF0:USTF0",1770087597049,2.43210975,2299.1,2298.3,0.00312411]
["bitfinex-derivatives","ETHF0:USTF0",1770087597349,13.04098668,2299.0,2298.3,2.33609685]
["bitfinex-derivatives","ETHF0:USTF0",1770087597549,15.47309643,2299.2,2298.3,0.00312411]
["bitfinex-derivatives","ETHF0:USTF0",1770087597748,13.04098668,2299.0,2298.3,0.00312411]
["bitfinex-derivatives","ETHF0:USTF0",1770087597945,15.47309643,2298.9,2298.3,0.00312411]
["bitfinex-derivatives","ETHF0:USTF0",1770087598348,13.04098668,2298.6,2298.3,0.00312411]
["bitfinex-derivatives","ETHF0:USTF0",1770087598551,13.04098668,2298.6,2297.9,4.88497274]
["bitfinex-derivatives","ETHF0:USTF0",1770087598748,2.43210975,2298.7,2297.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087599249,15.47309643,2298.6,2297.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087599451,2.43210975,2298.6,2297.6,2.33791237]
["bitfinex-derivatives","ETHF0:USTF0",1770087599644,13.04098668,2298.5,2297.6,2.33791237]
["bitfinex-derivatives","ETHF0:USTF0",1770087599844,13.04411758,2298.5,2297.6,2.33791237]
["bitfinex-derivatives","ETHF0:USTF0",1770087600247,0.0031309,2298.5,2297.9,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087600449,13.04098668,2298.4,2297.6,2.33791237]
["bitfinex-derivatives","ETHF0:USTF0",1770087600648,2.43210975,2299.1,2297.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087600951,0.21767,2299.2,2297.6,0.00493963]
["bitfinex-derivatives","ETHF0:USTF0",1770087600952,2.43210975,2298.5,2297.6,0.22275963]
["bitfinex-derivatives","ETHF0:USTF0",1770087601248,2.43210975,2298.3,2297.6,0.00493963]
["bitfinex-derivatives","ETHF0:USTF0",1770087601454,2.43210975,2298.1,2296.9,5.37897274]
["bitfinex-derivatives","ETHF0:USTF0",1770087601648,2.43210975,2298.4,2297.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087601849,2.43210975,2299.0,2297.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087602353,2.43210975,2298.7,2297.6,2.555665]
["bitfinex-derivatives","ETHF0:USTF0",1770087602853,15.47309643,2298.7,2297.6,2.555665]
["bitfinex-derivatives","ETHF0:USTF0",1770087603249,2.43210975,2298.6,2297.6,2.555665]
["bitfinex-derivatives","ETHF0:USTF0",1770087603644,13.04098668,2298.5,2297.6,2.555665]
["bitfinex-derivatives","ETHF0:USTF0",1770087603849,13.04098668,2298.4,2297.6,2.555665]
["bitfinex-derivatives","ETHF0:USTF0",1770087604247,13.04098668,2298.1,2297.6,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1770087604453,13.04098668,2297.9,2297.6,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1770087604655,13.04098668,2297.7,2297.3,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087604855,13.04098668,2297.9,2297.3,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087605155,2.43210975,2298.4,2297.3,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087605351,2.43210975,2298.4,2297.5,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087605656,2.43210975,2298.9,2297.7,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087605858,2.43210975,2298.4,2297.6,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770087606057,2.43210975,2298.4,2297.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087606257,13.04098668,2298.3,2297.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087606458,2.43210975,2298.6,2297.6,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770087606759,15.47309643,2298.6,2297.6,2.55079274]
["bitfinex-derivatives","ETHF0:USTF0",1770087606956,13.04098668,2298.4,2297.6,2.55079274]
["bitfinex-derivatives","ETHF0:USTF0",1770087607157,2.43210975,2298.9,2297.6,2.55079274]
["bitfinex-derivatives","ETHF0:USTF0",1770087607358,15.47309643,2298.5,2297.6,2.55079274]
["bitfinex-derivatives","ETHF0:USTF0",1770087608063,13.04098668,2298.3,2297.6,2.55079274]
["bitfinex-derivatives","ETHF0:USTF0",1770087608359,2.43210975,2298.8,2297.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087608560,2.43210975,2298.7,2297.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087608958,13.04098668,2298.4,2297.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087609460,12.59358668,2298.4,2297.8,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087609662,2.43210975,2298.6,2297.9,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770087610163,12.59358668,2298.4,2297.9,2.55076274]
["bitfinex-derivatives","ETHF0:USTF0",1770087610363,12.59358668,2298.3,2297.9,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770087610863,12.59358668,2298.2,2297.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087611055,12.59358668,2298.5,2297.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087611256,0.0037167,2299.0,2298.3,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770087611560,2.43210975,2299.5,2298.6,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087611764,2.43210975,2299.2,2298.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087612061,2.43210975,2299.0,2298.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087612264,2.43210975,2298.8,2298.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087612563,12.59358668,2298.6,2298.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087612862,11.67893148,2298.6,2298.1,2.55074274]
["bitfinex-derivatives","ETHF0:USTF0",1770087613056,11.67893148,2298.5,2298.1,2.55074274]
["bitfinex-derivatives","ETHF0:USTF0",1770087613460,11.67893148,2298.3,2298.1,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087613665,11.21826148,2298.3,2298.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087614060,11.21826148,2298.2,2298.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087614270,11.21826148,2298.4,2298.0,2.33297274]
["bitfinex-derivatives","ETHF0:USTF0",1770087614765,11.21826148,2298.2,2298.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087614959,11.21826148,2298.3,2298.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087615164,11.21826148,2298.2,2298.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087615467,11.21826148,2298.2,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087615666,10.5645525,2298.2,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087615861,2.43210975,2298.6,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087616057,3.70758684,2298.4,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087616258,2.53783507,2298.3,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087616467,2.5361113,2298.2,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087616963,2.15642684,2298.1,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087617160,2.15642684,2298.3,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087617361,2.5361113,2298.5,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087617558,4.69253814,2298.1,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087617759,2.5361113,2298.1,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087617959,2.15642684,2298.0,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087618869,1.71288684,2298.0,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087619068,2.5361113,2298.3,2297.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087619762,2.53536521,2298.7,2297.9,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1770087619968,0.00330974,2298.8,2297.9,6.42931133]
["bitfinex-derivatives","ETHF0:USTF0",1770087620162,2.51284933,2300.0,2298.0,3.87237161]
["bitfinex-derivatives","ETHF0:USTF0",1770087620467,2.51284933,2299.9,2298.2,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770087620664,2.51284933,2300.1,2298.2,0.7302092]
["bitfinex-derivatives","ETHF0:USTF0",1770087620866,2.51284933,2300.1,2298.1,6.42437161]
["bitfinex-derivatives","ETHF0:USTF0",1770087620867,5.01160875,2300.9,2299.2,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770087621168,2.51284933,2301.1,2299.4,0.7302092]
["bitfinex-derivatives","ETHF0:USTF0",1770087621465,2.51284933,2301.1,2299.5,3.87237161]
["bitfinex-derivatives","ETHF0:USTF0",1770087621466,0.00397459,2301.1,2299.5,3.87237161]
["bitfinex-derivatives","ETHF0:USTF0",1770087621660,2.49875942,2300.8,2299.4,0.00311759]
["bitfinex-derivatives","ETHF0:USTF0",1770087622067,0.22146459,2301.1,2299.4,0.73332679]
["bitfinex-derivatives","ETHF0:USTF0",1770087622068,2.5222653,2301.0,2299.4,0.73332679]
["bitfinex-derivatives","ETHF0:USTF0",1770087622759,2.5222653,2301.0,2299.5,0.69463156]
["bitfinex-derivatives","ETHF0:USTF0",1770087623668,2.5222653,2301.0,2299.5,0.91227156]
["bitfinex-derivatives","ETHF0:USTF0",1770087623870,2.5222653,2300.7,2299.4,0.00311759]
["bitfinex-derivatives","ETHF0:USTF0",1770087624367,2.5222653,2300.7,2298.5,2.49875942]
["bitfinex-derivatives","ETHF0:USTF0",1770087624368,2.5222653,2300.3,2298.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770087624669,2.7398353,2300.3,2298.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770087625270,2.5222653,2300.3,2298.8,3.70607361]
["bitfinex-derivatives","ETHF0:USTF0",1770087625669,2.5222653,2300.3,2298.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770087625869,2.5222653,2300.3,2299.0,0.65475008]
["bitfinex-derivatives","ETHF0:USTF0",1770087626270,2.5222653,2300.3,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770087626572,2.5222653,2300.3,2299.2,0.68816982]
["bitfinex-derivatives","ETHF0:USTF0",1770087627469,2.5222653,2300.9,2299.4,0.68816982]
["bitfinex-derivatives","ETHF0:USTF0",1770087627667,2.5222653,2300.9,2299.0,3.88981466]
["bitfinex-derivatives","ETHF0:USTF0",1770087627968,2.5222653,2300.7,2298.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770087628169,2.5222653,2300.7,2298.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770087628466,2.5222653,2299.9,2298.8,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1770087628671,2.5222653,2299.7,2298.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770087628868,2.5222653,2299.5,2298.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770087629070,2.5222653,2299.3,2298.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770087629566,2.52586816,2299.3,2298.1,3.04898784]
["bitfinex-derivatives","ETHF0:USTF0",1770087630467,2.52586816,2299.3,2298.1,3.72851984]
["bitfinex-derivatives","ETHF0:USTF0",1770087630670,2.52586816,2299.3,2298.3,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770087631665,2.52586816,2299.3,2298.1,0.00398784]
["bitfinex-derivatives","ETHF0:USTF0",1770087631869,2.7399453,2299.1,2297.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770087632067,2.7399453,2299.1,2297.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087632869,2.5222653,2299.1,2297.5,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1770087633173,2.5222653,2299.1,2297.7,0.67156458]
["bitfinex-derivatives","ETHF0:USTF0",1770087633467,0.00360286,2299.3,2298.1,0.67156458]
["bitfinex-derivatives","ETHF0:USTF0",1770087633671,0.00360286,2299.3,2298.5,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770087633872,2.52586816,2299.3,2298.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770087634073,0.00360286,2299.3,2298.5,3.26373]
["bitfinex-derivatives","ETHF0:USTF0",1770087634267,0.00360286,2299.3,2298.5,3.71756458]
["bitfinex-derivatives","ETHF0:USTF0",1770087634468,2.5222653,2299.7,2298.7,0.66080838]
["bitfinex-derivatives","ETHF0:USTF0",1770087635073,3.26353,2300.7,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770087635074,2.5222653,2300.0,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770087635272,2.5222653,2300.6,2299.2,5.05075942]
["bitfinex-derivatives","ETHF0:USTF0",1770087635476,2.5222653,2300.6,2299.2,5.7115678]
["bitfinex-derivatives","ETHF0:USTF0",1770087635774,2.5222653,2300.6,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770087635973,2.52703752,2300.6,2299.6,3.26811082]
["bitfinex-derivatives","ETHF0:USTF0",1770087636669,2.52703752,2300.6,2299.6,0.22211082]
["bitfinex-derivatives","ETHF0:USTF0",1770087636869,2.52703752,2300.6,2299.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1770087637874,2.52703752,2300.6,2299.6,0.22211082]
["bitfinex-derivatives","ETHF0:USTF0",1770087638271,2.52703752,2300.6,2299.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1770087639976,2.52703752,2300.6,2299.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087640276,2.5222653,2300.4,2298.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087641076,2.5222653,2300.4,2298.7,2.55748367]
["bitfinex-derivatives","ETHF0:USTF0",1770087641276,2.5222653,2300.4,2298.8,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770087642374,2.5222653,2299.3,2297.7,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770087642568,2.5222653,2299.3,2297.2,3.79807138]
["bitfinex-derivatives","ETHF0:USTF0",1770087642569,2.7399553,2299.0,2297.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770087642773,2.51284933,2299.3,2297.1,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770087642774,2.5222653,2298.8,2297.1,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770087642975,2.7399753,2298.8,2297.1,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770087643169,2.5222653,2298.8,2297.2,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770087643374,2.52547782,2298.8,2297.3,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770087643777,2.52547782,2298.8,2297.4,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770087645480,2.52547782,2298.8,2297.5,0.98877495]
["bitfinex-derivatives","ETHF0:USTF0",1770087645986,2.52547782,2298.8,2297.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770087646281,2.52547782,2298.8,2297.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770087646879,2.52547782,2298.8,2297.9,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770087647080,2.52547782,2298.8,2297.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770087647580,0.00321252,2298.8,2297.9,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770087647987,2.5222653,2299.2,2297.8,6.38763072]
["bitfinex-derivatives","ETHF0:USTF0",1770087647988,2.5222653,2299.2,2298.1,0.7864182]
["bitfinex-derivatives","ETHF0:USTF0",1770087648592,2.5222653,2299.2,2298.0,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770087649088,2.52667852,2299.2,2297.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770087649290,2.52667852,2299.2,2297.5,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1770087649588,2.52667852,2299.2,2297.7,0.78610475]
["bitfinex-derivatives","ETHF0:USTF0",1770087649789,2.52667852,2299.2,2297.9,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770087652992,2.52667852,2299.2,2297.9,0.7900495]
["bitfinex-derivatives","ETHF0:USTF0",1770087653293,2.52667852,2299.2,2298.2,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770087654393,2.52667852,2299.2,2298.3,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770087655693,2.52667852,2299.2,2297.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770087656590,2.52667852,2299.2,2297.1,3.8940701]
["bitfinex-derivatives","ETHF0:USTF0",1770087656894,2.60087664,2298.6,2297.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1770087657089,2.38314664,2298.4,2297.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1770087657295,2.38314664,2297.7,2296.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770087658192,2.38314664,2297.7,2296.3,3.05021593]
["bitfinex-derivatives","ETHF0:USTF0",1770087660089,2.38314664,2297.7,2296.3,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1770087660691,2.38314664,2297.7,2296.2,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770087660692,2.38314664,2297.7,2295.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770087661294,2.38314664,2297.7,2295.9,0.83119597]
["bitfinex-derivatives","ETHF0:USTF0",1770087661495,2.38314664,2297.7,2296.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770087661690,2.38314664,2297.7,2296.4,0.22117031]
["bitfinex-derivatives","ETHF0:USTF0",1770087662094,2.38314664,2297.7,2296.5,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770087662293,2.38314664,2297.7,2297.0,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770087662698,2.41984523,2298.0,2297.3,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770087663298,2.41984523,2299.0,2297.3,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770087663496,2.41984523,2299.0,2297.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770087663696,2.41984523,2299.0,2297.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1770087664090,2.41984523,2299.0,2297.9,3.26479]
["bitfinex-derivatives","ETHF0:USTF0",1770087664291,2.41984523,2299.0,2297.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1770087664895,2.41984523,2299.8,2298.6,0.83187139]
["bitfinex-derivatives","ETHF0:USTF0",1770087665195,2.41984523,2300.3,2298.9,0.83186817]
["bitfinex-derivatives","ETHF0:USTF0",1770087665393,2.41984523,2300.3,2299.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1770087665697,2.41984523,2300.3,2298.5,3.26473]
["bitfinex-derivatives","ETHF0:USTF0",1770087665894,2.41984523,2300.3,2298.5,5.81773]
["bitfinex-derivatives","ETHF0:USTF0",1770087666099,2.42514342,2300.3,2298.5,6.65271625]
["bitfinex-derivatives","ETHF0:USTF0",1770087666701,2.42514342,2300.3,2298.6,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770087666997,2.42514342,2300.3,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770087667700,2.64271342,2300.3,2298.5,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1770087668002,2.41984523,2300.1,2298.5,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1770087668498,2.41984523,2299.9,2298.5,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1770087668697,2.41984523,2299.7,2298.5,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1770087668902,2.41984523,2299.7,2297.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1770087669700,2.41984523,2299.7,2298.2,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770087670002,2.41984523,2299.7,2298.3,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770087670798,2.41984523,2299.7,2298.4,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770087671198,2.41984523,2299.7,2298.3,0.84245741]
["bitfinex-derivatives","ETHF0:USTF0",1770087671404,2.41984523,2299.7,2298.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770087675706,2.41984523,2300.2,2299.0,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770087676803,2.41984523,2300.2,2298.6,0.86252499]
["bitfinex-derivatives","ETHF0:USTF0",1770087677108,2.41984523,2300.2,2299.2,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770087678009,2.41984523,2300.2,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770087678210,2.41984523,2300.2,2298.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770087679410,2.41984523,2300.2,2298.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770087680002,2.41984523,2300.2,2299.0,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770087681506,2.41984523,2300.2,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770087681705,2.41984523,2300.2,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770087682710,0.00529819,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770087682911,2.483781,2300.6,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770087683616,2.483781,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770087683816,2.48685988,2300.6,2299.9,0.22316622]
["bitfinex-derivatives","ETHF0:USTF0",1770087685214,2.483781,2301.0,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770087686613,2.48863674,2301.0,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770087689521,0.00485574,2301.0,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770087689917,2.48863674,2301.0,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770087690920,2.48863674,2301.0,2300.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770087691319,2.48863674,2301.0,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770087693116,2.48863674,2301.0,2299.9,0.00556622]
["bitfinex-derivatives","ETHF0:USTF0",1770087695919,2.48863674,2301.0,2299.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1770087696822,2.48863674,2301.0,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770087697922,2.48863674,2301.0,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770087698919,2.48863674,2301.0,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770087699224,2.48863674,2301.0,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770087701920,2.48863674,2301.0,2299.8,3.88981466]
["bitfinex-derivatives","ETHF0:USTF0",1770087702123,2.48863674,2301.0,2299.8,4.10742466]
["bitfinex-derivatives","ETHF0:USTF0",1770087702327,2.48863674,2301.0,2299.8,3.88981466]
["bitfinex-derivatives","ETHF0:USTF0",1770087703423,2.48863674,2301.0,2299.7,3.88981466]
["bitfinex-derivatives","ETHF0:USTF0",1770087703629,2.48863674,2301.0,2299.6,4.10744466]
["bitfinex-derivatives","ETHF0:USTF0",1770087703826,2.48863674,2301.0,2299.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1770087704325,2.48863674,2301.0,2299.7,9.48381466]
["bitfinex-derivatives","ETHF0:USTF0",1770087705427,2.48863674,2301.0,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770087705728,2.48863674,2301.0,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770087713832,2.48863674,2301.0,2299.8,6.43981466]
["bitfinex-derivatives","ETHF0:USTF0",1770087713833,2.34668002,2300.9,2299.5,6.66247151]
["bitfinex-derivatives","ETHF0:USTF0",1770087714235,2.34668002,2300.9,2299.5,2.77265685]
["bitfinex-derivatives","ETHF0:USTF0",1770087714434,2.34668002,2300.9,2299.5,7.46386789]
["bitfinex-derivatives","ETHF0:USTF0",1770087714629,2.34668002,2300.9,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770087719037,2.34668002,2300.9,2299.6,3.88981466]
["bitfinex-derivatives","ETHF0:USTF0",1770087719241,2.34668002,2300.9,2299.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770087720343,2.34668002,2300.8,2299.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770087720839,2.34668002,2300.8,2299.5,0.00501685]
["bitfinex-derivatives","ETHF0:USTF0",1770087721043,0.22235574,2301.0,2298.4,7.6683568]
["bitfinex-derivatives","ETHF0:USTF0",1770087721044,2.34668002,2299.7,2298.4,7.6683568]
["bitfinex-derivatives","ETHF0:USTF0",1770087721241,2.34668002,2299.7,2298.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1770087721538,2.73049933,2299.4,2297.9,2.75772681]
["bitfinex-derivatives","ETHF0:USTF0",1770087721742,3.64068192,2299.3,2297.9,2.75772681]
["bitfinex-derivatives","ETHF0:USTF0",1770087721944,3.64009933,2299.2,2297.9,2.76259192]
["bitfinex-derivatives","ETHF0:USTF0",1770087722143,0.00473675,2299.3,2297.9,2.76259192]
["bitfinex-derivatives","ETHF0:USTF0",1770087722340,0.00473675,2299.3,2298.3,2.75768681]
["bitfinex-derivatives","ETHF0:USTF0",1770087722647,0.04203082,2299.3,2298.0,2.52128978]
["bitfinex-derivatives","ETHF0:USTF0",1770087724143,0.04203082,2299.3,2298.0,2.73906978]
["bitfinex-derivatives","ETHF0:USTF0",1770087726452,0.0225434,2299.1,2297.9,0.00486511]
["bitfinex-derivatives","ETHF0:USTF0",1770087728249,0.0225434,2299.1,2297.9,2.53353022]
["bitfinex-derivatives","ETHF0:USTF0",1770087729343,0.02287298,2299.0,2297.9,2.53353022]
["bitfinex-derivatives","ETHF0:USTF0",1770087729546,0.02287298,2299.0,2297.9,0.00486511]
["bitfinex-derivatives","ETHF0:USTF0",1770087730250,0.02287298,2299.0,2297.9,2.53336543]
["bitfinex-derivatives","ETHF0:USTF0",1770087730551,0.02287298,2299.0,2297.6,2.52756219]
["bitfinex-derivatives","ETHF0:USTF0",1770087731549,0.02287298,2299.0,2297.6,2.53298483]
["bitfinex-derivatives","ETHF0:USTF0",1770087732643,4.08950813,2299.3,2297.6,2.53298483]
["bitfinex-derivatives","ETHF0:USTF0",1770087732644,4.08950813,2299.3,2297.6,0.00542264]
["bitfinex-derivatives","ETHF0:USTF0",1770087732848,4.08477138,2298.9,2297.6,0.00542264]
["bitfinex-derivatives","ETHF0:USTF0",1770087733050,7.13077138,2298.9,2297.6,0.00542264]
["bitfinex-derivatives","ETHF0:USTF0",1770087734052,0.21775,2298.4,2296.9,2.53993681]
["bitfinex-derivatives","ETHF0:USTF0",1770087734248,5.97475,2298.4,2296.9,2.53993681]
["bitfinex-derivatives","ETHF0:USTF0",1770087734450,0.00137149,2298.2,2296.9,2.53993681]
["bitfinex-derivatives","ETHF0:USTF0",1770087734649,0.00137149,2298.2,2296.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770087734852,0.00137149,2297.9,2296.6,5.58525107]
["bitfinex-derivatives","ETHF0:USTF0",1770087735146,0.00137149,2297.9,2296.6,5.58863266]
["bitfinex-derivatives","ETHF0:USTF0",1770087735351,0.00137149,2297.9,2296.7,2.53925107]
["bitfinex-derivatives","ETHF0:USTF0",1770087735547,0.00137149,2298.2,2296.7,2.75715107]
["bitfinex-derivatives","ETHF0:USTF0",1770087736446,0.00846607,2298.1,2296.7,2.75715107]
["bitfinex-derivatives","ETHF0:USTF0",1770087736647,0.00846607,2298.0,2296.7,2.75715107]
["bitfinex-derivatives","ETHF0:USTF0",1770087737250,46.57846607,2298.3,2296.9,2.53570378]
["bitfinex-derivatives","ETHF0:USTF0",1770087737452,5.77,2298.3,2297.1,2.53570378]
["bitfinex-derivatives","ETHF0:USTF0",1770087737947,3.05446607,2298.4,2297.3,2.75355378]
["bitfinex-derivatives","ETHF0:USTF0",1770087738152,0.00846607,2298.3,2297.3,2.75355378]
["bitfinex-derivatives","ETHF0:USTF0",1770087739452,3.046,2298.4,2297.3,2.75355378]
["bitfinex-derivatives","ETHF0:USTF0",1770087739849,3.046,2298.4,2297.5,2.53522118]
["bitfinex-derivatives","ETHF0:USTF0",1770087740049,0.08987583,2298.8,2297.5,2.53522118]
["bitfinex-derivatives","ETHF0:USTF0",1770087740954,40.88987583,2298.9,2297.5,2.75305118]
["bitfinex-derivatives","ETHF0:USTF0",1770087741151,0.08987583,2298.8,2297.5,2.75305118]
["bitfinex-derivatives","ETHF0:USTF0",1770087742453,0.08333995,2298.7,2297.5,2.53522118]
["bitfinex-derivatives","ETHF0:USTF0",1770087742659,0.08333995,2298.3,2297.1,2.50051367]
["bitfinex-derivatives","ETHF0:USTF0",1770087742859,0.08333995,2298.2,2297.1,2.50051367]
["bitfinex-derivatives","ETHF0:USTF0",1770087744154,4.08477138,2297.2,2294.6,0.81223681]
["bitfinex-derivatives","ETHF0:USTF0",1770087744358,0.05848608,2295.5,2293.9,2.51294061]
["bitfinex-derivatives","ETHF0:USTF0",1770087744555,0.05848608,2295.1,2293.5,2.51294061]
["bitfinex-derivatives","ETHF0:USTF0",1770087744756,2.553,2295.4,2293.0,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770087744757,0.05848608,2294.7,2293.0,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770087744952,5.85148608,2294.7,2293.4,2.51294061]
["bitfinex-derivatives","ETHF0:USTF0",1770087745151,0.05848608,2294.6,2293.1,2.51294061]
["bitfinex-derivatives","ETHF0:USTF0",1770087745663,0.05848608,2293.8,2291.9,2.51294061]
["bitfinex-derivatives","ETHF0:USTF0",1770087745863,0.05848608,2294.2,2292.3,2.51294061]
["bitfinex-derivatives","ETHF0:USTF0",1770087746157,0.06191666,2294.7,2292.4,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087746358,0.22153058,2294.7,2292.6,2.54218365]
["bitfinex-derivatives","ETHF0:USTF0",1770087746561,2.30084122,2292.0,2289.4,6.47519715]
["bitfinex-derivatives","ETHF0:USTF0",1770087746861,2.30084122,2292.2,2290.5,4.08477138]
["bitfinex-derivatives","ETHF0:USTF0",1770087747062,2.30084122,2292.6,2291.1,4.08477138]
["bitfinex-derivatives","ETHF0:USTF0",1770087747259,2.30084122,2294.2,2290.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1770087747459,2.30084122,2293.1,2290.7,4.08477138]
["bitfinex-derivatives","ETHF0:USTF0",1770087747659,2.30084122,2292.9,2291.2,4.08477138]
["bitfinex-derivatives","ETHF0:USTF0",1770087747859,2.30084122,2292.7,2291.2,4.08477138]
["bitfinex-derivatives","ETHF0:USTF0",1770087748057,2.30084122,2292.7,2290.8,4.08477138]
["bitfinex-derivatives","ETHF0:USTF0",1770087748562,2.30084122,2292.7,2291.2,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087748763,2.30084122,2292.7,2290.5,8.31188891]
["bitfinex-derivatives","ETHF0:USTF0",1770087748764,2.30084122,2292.7,2291.3,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087749060,2.30084122,2293.5,2291.7,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087749359,2.30084122,2293.9,2292.4,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087749561,2.30084122,2293.7,2292.4,2.3372742]
["bitfinex-derivatives","ETHF0:USTF0",1770087750355,2.30084122,2293.7,2292.4,0.00474763]
["bitfinex-derivatives","ETHF0:USTF0",1770087750554,2.30084122,2293.7,2291.6,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087750858,2.20811848,2293.5,2291.6,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087751363,2.20811848,2293.3,2291.6,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087751859,2.20811848,2293.5,2292.2,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087752663,2.20811848,2293.5,2292.2,2.33781181]
["bitfinex-derivatives","ETHF0:USTF0",1770087752858,2.20811848,2293.5,2292.2,0.00528524]
["bitfinex-derivatives","ETHF0:USTF0",1770087755164,2.20811848,2293.5,2291.1,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087755466,2.20811848,2293.5,2291.5,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087755864,2.20811848,2293.5,2291.7,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087756059,2.20811848,2293.5,2291.7,2.33663413]
["bitfinex-derivatives","ETHF0:USTF0",1770087756265,2.20811848,2293.5,2291.8,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087757068,2.20811848,2293.5,2291.8,15.53716475]
["bitfinex-derivatives","ETHF0:USTF0",1770087757265,2.30084122,2293.4,2292.0,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087757665,2.30084122,2293.4,2292.4,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087757865,2.30084122,2293.4,2292.1,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087758269,2.30084122,2293.4,2292.2,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087758768,2.30084122,2293.4,2292.1,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087758964,2.30084122,2293.4,2291.8,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087759170,2.30084122,2293.4,2291.9,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087759367,2.30084122,2293.4,2291.7,0.00410756]
["bitfinex-derivatives","ETHF0:USTF0",1770087759671,2.30084122,2292.8,2291.3,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087759875,2.30084122,2292.6,2291.0,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087760173,2.51909122,2293.1,2291.5,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087760470,2.30084122,2293.1,2291.7,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087760667,2.30084122,2293.1,2292.1,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087760872,2.30084122,2293.1,2291.7,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1770087760873,2.30084122,2293.1,2291.7,2.33644831]
["bitfinex-derivatives","ETHF0:USTF0",1770087761067,40.8,2293.4,2292.2,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087761265,2.30084122,2293.5,2292.2,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087761572,2.30084122,2293.5,2292.4,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087761767,2.30084122,2293.5,2292.1,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087761968,43.10084122,2293.8,2292.5,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087762174,0.22268291,2294.2,2292.4,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087762175,2.52352413,2294.2,2292.6,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087762476,2.30538413,2294.2,2292.7,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087762876,2.30538413,2294.2,2292.9,15.53716475]
["bitfinex-derivatives","ETHF0:USTF0",1770087763171,2.30084122,2294.0,2292.7,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087764175,2.30084122,2294.0,2292.7,15.53716475]
["bitfinex-derivatives","ETHF0:USTF0",1770087764677,0.21816,2294.1,2293.0,15.53716475]
["bitfinex-derivatives","ETHF0:USTF0",1770087764873,0.21816,2294.1,2293.0,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087765072,0.21816,2294.1,2292.5,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087765073,0.00454291,2294.2,2293.4,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087765374,3.053,2295.1,2293.8,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087765573,2.51888122,2295.3,2293.8,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087765874,2.51888122,2295.3,2294.0,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087766273,2.51888122,2295.3,2293.5,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087766476,2.52445354,2295.3,2293.7,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087766772,2.30084122,2295.1,2294.0,2.33252657]
["bitfinex-derivatives","ETHF0:USTF0",1770087767075,2.30084122,2294.9,2293.4,2.33759365]
["bitfinex-derivatives","ETHF0:USTF0",1770087767471,2.51894122,2294.7,2293.4,2.33759365]
["bitfinex-derivatives","ETHF0:USTF0",1770087767669,0.21811,2294.6,2293.4,2.33759365]
["bitfinex-derivatives","ETHF0:USTF0",1770087767874,2.30084122,2294.5,2293.4,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1770087768376,40.8,2294.4,2293.5,15.53716475]
["bitfinex-derivatives","ETHF0:USTF0",1770087768776,40.8,2294.4,2293.6,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087769279,40.8,2294.4,2293.7,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087769476,2.30084122,2294.5,2293.6,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087769877,2.30084122,2294.5,2293.7,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087770176,2.31674834,2295.0,2293.8,15.6096947]
["bitfinex-derivatives","ETHF0:USTF0",1770087770376,2.31674834,2295.0,2293.8,2.40505652]
["bitfinex-derivatives","ETHF0:USTF0",1770087770575,40.8,2294.9,2293.9,15.55662485]
["bitfinex-derivatives","ETHF0:USTF0",1770087770874,2.72528775,2294.8,2293.7,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087771172,2.72528775,2294.8,2293.6,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087771675,2.72528775,2294.8,2293.4,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1770087771676,2.72532775,2294.4,2293.4,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1770087772279,2.72532775,2294.4,2293.4,13.20970526]
["bitfinex-derivatives","ETHF0:USTF0",1770087772476,2.72532775,2294.4,2293.4,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1770087772780,2.72532775,2294.4,2293.5,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087772976,2.50719775,2294.0,2293.5,13.20463818]
["bitfinex-derivatives","ETHF0:USTF0",1770087773278,2.50719775,2294.0,2292.6,2.35198667]
["bitfinex-derivatives","ETHF0:USTF0",1770087773279,2.72536775,2294.0,2292.6,2.35198667]
["bitfinex-derivatives","ETHF0:USTF0",1770087773477,2.72536775,2294.0,2292.8,15.05620485]
["bitfinex-derivatives","ETHF0:USTF0",1770087773674,2.72536775,2294.0,2292.8,2.35198667]
["bitfinex-derivatives","ETHF0:USTF0",1770087773871,2.72536775,2294.0,2293.0,15.05620485]
["bitfinex-derivatives","ETHF0:USTF0",1770087774073,2.72536775,2294.0,2293.0,2.35511008]
["bitfinex-derivatives","ETHF0:USTF0",1770087774281,2.72536775,2294.0,2293.2,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087774471,2.72536775,2294.0,2293.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1770087774774,2.72536775,2294.0,2293.1,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087775179,3.86971222,2293.9,2293.0,2.35511008]
["bitfinex-derivatives","ETHF0:USTF0",1770087775380,2.72536775,2294.0,2293.1,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087775682,6.37573546,2293.9,2293.1,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087775877,2.50601592,2293.9,2293.1,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087776084,2.50601592,2293.9,2293.2,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087776474,2.50601592,2293.9,2293.3,12.70421818]
["bitfinex-derivatives","ETHF0:USTF0",1770087776674,2.50601592,2293.9,2293.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1770087776879,0.21819,2293.7,2292.6,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087777075,6.23063418,2293.5,2291.0,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087777374,2.46255252,2292.6,2291.1,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087777774,2.46255252,2292.6,2291.4,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087777775,3.86931898,2292.5,2291.4,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087778073,3.86931898,2292.4,2291.4,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087778381,3.86276105,2292.3,2291.4,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087778574,0.21832,2292.4,2291.4,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087778778,3.86273765,2292.3,2291.4,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087778979,0.21832,2292.4,2291.7,8.55616494]
["bitfinex-derivatives","ETHF0:USTF0",1770087779282,0.21832,2292.4,2291.6,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087779476,0.21832,2292.4,2291.8,8.55616494]
["bitfinex-derivatives","ETHF0:USTF0",1770087779873,0.21832,2292.4,2291.9,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087780180,0.21832,2292.4,2291.5,11.10253568]
["bitfinex-derivatives","ETHF0:USTF0",1770087780576,0.21832,2292.4,2291.6,8.55616494]
["bitfinex-derivatives","ETHF0:USTF0",1770087780781,0.21832,2292.4,2291.7,8.55616494]
["bitfinex-derivatives","ETHF0:USTF0",1770087781079,5.96274704,2292.6,2291.9,8.10951494]
["bitfinex-derivatives","ETHF0:USTF0",1770087781278,6.18104704,2292.6,2291.6,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087781781,6.18104704,2292.6,2291.1,0.00484186]
["bitfinex-derivatives","ETHF0:USTF0",1770087781782,0.00474704,2292.6,2292.0,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087781985,0.21826,2293.0,2292.0,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087782175,0.21826,2293.0,2292.2,8.10951494]
["bitfinex-derivatives","ETHF0:USTF0",1770087782679,3.86185318,2292.9,2292.0,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087782884,0.00319282,2292.9,2291.9,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087783083,0.21829,2292.7,2291.9,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087783283,0.21829,2292.7,2291.9,6.32088546]
["bitfinex-derivatives","ETHF0:USTF0",1770087783483,0.21829,2292.7,2292.0,3.77451472]
["bitfinex-derivatives","ETHF0:USTF0",1770087783680,0.00319282,2292.9,2292.3,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087783881,0.00319282,2292.9,2292.2,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087784178,0.00319282,2292.9,2292.3,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087784383,0.00319282,2292.9,2292.7,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087784584,5.95,2293.1,2292.7,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087784784,5.95,2293.1,2292.8,3.77451472]
["bitfinex-derivatives","ETHF0:USTF0",1770087785280,0.21824,2293.3,2292.7,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087785486,0.22263482,2293.3,2292.9,6.32088546]
["bitfinex-derivatives","ETHF0:USTF0",1770087785686,0.22263482,2293.3,2293.1,3.77451472]
["bitfinex-derivatives","ETHF0:USTF0",1770087785986,40.8,2293.4,2292.9,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087786186,0.21823,2293.3,2293.0,2.42855472]
["bitfinex-derivatives","ETHF0:USTF0",1770087786485,0.21823,2293.3,2292.9,4.53280546]
["bitfinex-derivatives","ETHF0:USTF0",1770087786685,0.21823,2293.3,2293.0,1.44421472]
["bitfinex-derivatives","ETHF0:USTF0",1770087786886,0.22390326,2293.3,2293.0,0.46234472]
["bitfinex-derivatives","ETHF0:USTF0",1770087787081,0.00567326,2293.3,2292.9,2.54637074]
["bitfinex-derivatives","ETHF0:USTF0",1770087787280,0.21827,2292.9,2291.3,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770087787484,6.20827,2292.9,2291.3,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770087788283,6.21284269,2292.9,2291.3,0.22317277]
["bitfinex-derivatives","ETHF0:USTF0",1770087788485,5.99457269,2292.9,2291.6,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770087788887,0.00457269,2292.9,2291.6,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770087789089,6.011,2293.3,2291.8,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770087789289,41.01822,2293.4,2291.9,2.36700913]
["bitfinex-derivatives","ETHF0:USTF0",1770087789589,0.21823,2293.3,2291.9,2.36700913]
["bitfinex-derivatives","ETHF0:USTF0",1770087790084,0.22186569,2293.3,2291.9,2.36700913]
["bitfinex-derivatives","ETHF0:USTF0",1770087790881,0.00363569,2293.3,2292.2,2.38251323]
["bitfinex-derivatives","ETHF0:USTF0",1770087791892,6.022,2293.6,2292.4,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087792185,2.68069252,2294.3,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087792491,46.82,2294.2,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087792691,0.21817,2293.9,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087792990,0.22332235,2293.9,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087793793,0.2182,2293.7,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087796493,2.50744196,2293.9,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087796692,0.00515235,2293.9,2292.6,2.38069538]
["bitfinex-derivatives","ETHF0:USTF0",1770087796892,0.00515235,2293.9,2292.8,2.60225445]
["bitfinex-derivatives","ETHF0:USTF0",1770087797092,0.00515235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087798495,0.21819,2293.7,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087799792,2.50744196,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087799999,3.81871326,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087800293,0.00515235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087801294,3.8096299,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087801494,0.00515235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087801796,3.81067525,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087801991,0.00515235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087803296,3.81140511,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087803493,0.22332235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087804899,4.03019656,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087805100,0.21818,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087811506,3.81797302,2293.7,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087811704,0.00515235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087812006,3.81819879,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087812202,0.00515235,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087812409,2.51292286,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087814007,6.5492677,2293.9,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087814206,3.81816484,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087814407,2.50777051,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087814708,3.81816484,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087815306,2.50777051,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087816310,6.32593535,2293.8,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087816510,0.21822,2293.5,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087816710,3.81816484,2293.4,2292.8,2.38397445]
["bitfinex-derivatives","ETHF0:USTF0",1770087816906,0.21824,2293.2,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087817212,3.81816484,2293.1,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087817411,2.72601051,2293.2,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087817711,3.8227094,2293.1,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087817903,3.82229884,2293.0,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087818108,3.82229884,2292.9,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087818310,2.50777051,2293.1,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087818610,6.33101151,2293.1,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087819511,2.50777051,2293.3,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087819704,6.33194226,2293.3,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087820311,3.82417175,2293.2,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087820509,3.82417175,2293.1,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087820704,3.82414596,2293.0,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087820906,3.82414596,2292.9,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087821204,3.82373282,2292.8,2292.2,2.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1770087821404,3.82373282,2292.8,2291.9,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087821405,3.82151416,2292.7,2291.9,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087821611,4.03981416,2292.6,2291.9,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087821807,3.82151416,2292.5,2291.9,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087822014,6.077,2292.5,2291.9,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087822204,3.82171401,2292.4,2291.4,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087822403,6.29531,2292.5,2291.4,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087822609,3.81821251,2292.4,2291.4,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087822808,0.31602763,2292.3,2291.4,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087823009,0.31602763,2292.3,2291.3,0.00475277]
["bitfinex-derivatives","ETHF0:USTF0",1770087823010,0.21836,2292.0,2291.3,0.00475277]
["bitfinex-derivatives","ETHF0:USTF0",1770087823212,3.81762574,2291.9,2291.3,0.00475277]
["bitfinex-derivatives","ETHF0:USTF0",1770087823408,0.21842,2291.3,2289.8,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087823615,2.82014873,2291.1,2289.8,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087823909,2.82014873,2291.1,2289.2,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770087823910,2.50887387,2290.8,2289.3,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087824108,43.62014873,2290.7,2289.3,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087824308,6.088,2290.6,2289.3,2.41883781]
["bitfinex-derivatives","ETHF0:USTF0",1770087824711,2.43513627,2290.2,2287.9,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770087824912,2.43513627,2290.0,2287.9,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770087825111,2.43513627,2290.0,2288.1,2.41884253]
["bitfinex-derivatives","ETHF0:USTF0",1770087825307,2.43513627,2290.0,2287.9,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770087825608,2.65368627,2290.0,2287.9,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770087825810,2.43513627,2289.5,2287.9,0.00451407]
["bitfinex-derivatives","ETHF0:USTF0",1770087826312,3.76808166,2289.6,2287.9,0.00451407]
["bitfinex-derivatives","ETHF0:USTF0",1770087826511,2.43838668,2290.0,2288.0,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770087826811,4.81225041,2290.0,2288.8,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087827010,2.43513627,2290.9,2289.1,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087827211,2.43513627,2290.8,2289.6,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087827412,2.43513627,2291.2,2289.6,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087827709,2.43513627,2291.2,2289.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087827710,2.43513627,2292.2,2290.7,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087827914,3.056,2292.3,2290.7,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087828117,3.06023079,2292.3,2291.3,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087828312,2.43513627,2292.2,2291.0,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087828513,2.43513627,2291.4,2290.7,0.00506574]
["bitfinex-derivatives","ETHF0:USTF0",1770087828712,2.43513627,2291.2,2289.0,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087828915,2.43513627,2290.7,2289.0,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087829508,2.43513627,2291.0,2289.4,2.41884253]
["bitfinex-derivatives","ETHF0:USTF0",1770087829712,2.43513627,2291.0,2289.5,2.41446057]
["bitfinex-derivatives","ETHF0:USTF0",1770087830214,2.49919209,2290.8,2289.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770087830415,2.49919209,2290.8,2289.4,2.3877764]
["bitfinex-derivatives","ETHF0:USTF0",1770087831516,2.49919209,2290.8,2289.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770087832216,2.49064569,2290.6,2289.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770087832414,2.49064569,2290.4,2288.7,2.38347855]
["bitfinex-derivatives","ETHF0:USTF0",1770087832717,2.49064569,2290.2,2288.7,2.38347855]
["bitfinex-derivatives","ETHF0:USTF0",1770087832913,2.49064569,2290.0,2288.0,2.38347855]
["bitfinex-derivatives","ETHF0:USTF0",1770087833112,2.70919569,2290.0,2288.0,2.38347855]
["bitfinex-derivatives","ETHF0:USTF0",1770087833411,3.057,2290.1,2288.0,2.38347855]
["bitfinex-derivatives","ETHF0:USTF0",1770087833412,2.49064569,2289.6,2288.0,2.38752028]
["bitfinex-derivatives","ETHF0:USTF0",1770087833616,2.49064569,2289.4,2288.0,2.38752028]
["bitfinex-derivatives","ETHF0:USTF0",1770087834018,2.49064569,2289.2,2288.0,2.38752028]
["bitfinex-derivatives","ETHF0:USTF0",1770087834216,40.8,2289.3,2288.2,2.38347855]
["bitfinex-derivatives","ETHF0:USTF0",1770087834416,40.8,2289.3,2288.3,4.80232108]
["bitfinex-derivatives","ETHF0:USTF0",1770087834818,40.8,2289.3,2288.5,2.41884253]
["bitfinex-derivatives","ETHF0:USTF0",1770087835620,40.8,2289.3,2287.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1770087835621,2.49064569,2289.2,2285.4,6.25659715]
["bitfinex-derivatives","ETHF0:USTF0",1770087835819,40.8,2289.3,2284.0,2.54343395]
["bitfinex-derivatives","ETHF0:USTF0",1770087835820,0.2189,2286.3,2284.0,2.54343395]
["bitfinex-derivatives","ETHF0:USTF0",1770087836114,2.50887387,2287.4,2284.7,2.54343395]
["bitfinex-derivatives","ETHF0:USTF0",1770087836315,2.562,2287.3,2284.9,2.54343395]
["bitfinex-derivatives","ETHF0:USTF0",1770087836621,2.56740825,2287.3,2285.6,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087836815,0.00540825,2287.3,2285.6,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087837021,0.00540825,2287.3,2286.3,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087837216,3.058,2288.1,2286.4,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087837519,3.06808558,2288.1,2286.9,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087837720,40.8,2288.0,2286.9,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087838016,5.28320112,2288.9,2285.8,3.27694]
["bitfinex-derivatives","ETHF0:USTF0",1770087838017,0.01008558,2288.5,2287.0,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087838218,0.00469487,2288.5,2287.4,2.54041202]
["bitfinex-derivatives","ETHF0:USTF0",1770087838722,0.00469487,2288.5,2287.0,0.00522]
["bitfinex-derivatives","ETHF0:USTF0",1770087838723,0.18006241,2288.5,2287.0,0.00522]
["bitfinex-derivatives","ETHF0:USTF0",1770087839120,0.17536754,2288.3,2287.0,0.00522]
["bitfinex-derivatives","ETHF0:USTF0",1770087840622,0.14231577,2288.2,2287.0,0.00522]
["bitfinex-derivatives","ETHF0:USTF0",1770087841023,0.00469487,2288.5,2287.0,2.53188633]
["bitfinex-derivatives","ETHF0:USTF0",1770087841223,0.00469487,2288.5,2287.2,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087841619,0.00469487,2288.5,2287.5,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087841820,0.00469487,2288.5,2287.5,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087842124,6.37031577,2288.8,2287.0,0.00522]
["bitfinex-derivatives","ETHF0:USTF0",1770087842125,3.407,2289.1,2287.9,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087842425,3.407,2289.1,2287.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087842722,0.14227325,2289.0,2287.9,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087843117,0.14575277,2289.0,2287.9,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087843718,0.14227325,2288.9,2287.5,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087844327,0.14227325,2288.9,2287.6,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087845326,0.14227325,2288.9,2287.6,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087845721,0.00347952,2289.0,2287.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087846027,0.15117245,2289.0,2287.6,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087846224,0.15117245,2289.0,2287.7,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087846419,0.15117245,2289.0,2287.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087846622,0.15117245,2289.0,2287.8,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087846821,0.00347952,2289.0,2287.8,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087847125,0.00347952,2289.0,2288.0,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087847528,0.00347952,2289.0,2288.3,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087847728,6.227,2289.2,2288.3,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087848023,6.227,2289.2,2288.5,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087848226,6.227,2289.2,2288.1,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087848527,41.17316276,2289.1,2287.4,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087848728,41.17624805,2289.1,2287.4,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087849030,0.21864,2289.0,2287.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087849427,4.74235606,2288.9,2287.8,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087849722,0.16002416,2288.4,2286.2,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087849923,0.37885416,2287.0,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770087850127,10.99594902,2286.9,2285.3,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1770087850324,6.254,2286.9,2285.4,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087850524,5.52004025,2287.5,2286.1,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087850725,11.00002036,2287.4,2286.1,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087850931,6.259,2287.4,2286.3,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087851134,4.74141269,2287.3,2286.2,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087851324,3.79236843,2287.2,2286.1,2.53200879]
["bitfinex-derivatives","ETHF0:USTF0",1770087851529,10.99864306,2287.1,2286.2,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087851724,6.26,2287.1,2286.2,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087851930,6.26,2287.1,2286.1,0.00534246]
["bitfinex-derivatives","ETHF0:USTF0",1770087851931,6.26,2287.1,2286.3,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087852325,6.26,2287.1,2286.4,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087852930,2.46004025,2287.4,2286.8,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087853129,7.21343255,2287.4,2286.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087853334,7.21343255,2287.4,2286.1,0.00534246]
["bitfinex-derivatives","ETHF0:USTF0",1770087853335,4.7533923,2287.3,2286.4,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087853631,4.7533923,2287.2,2286.6,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087853828,6.27361668,2287.5,2287.0,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087854035,4.75819784,2287.4,2286.2,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087854232,6.27361668,2287.5,2286.1,0.00534246]
["bitfinex-derivatives","ETHF0:USTF0",1770087854233,0.00461668,2287.5,2286.5,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087854435,4.75884519,2287.4,2286.6,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087854635,47.07661668,2287.5,2286.7,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087854834,4.75932939,2287.4,2286.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087855028,47.07661668,2287.5,2286.8,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087855232,4.75898863,2287.4,2287.1,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087855428,0.00461668,2287.5,2287.1,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087855631,2.46004025,2287.7,2287.3,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087855831,7.21831137,2287.7,2286.6,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087856037,7.21831137,2287.7,2286.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087856337,7.21831137,2287.7,2286.8,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087856538,13.51331137,2287.7,2286.8,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087856742,4.75827112,2287.6,2286.9,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087856936,4.75827112,2287.5,2287.2,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087857238,8.75905665,2287.7,2286.8,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087857738,2.46004025,2287.6,2286.8,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087857939,2.46004025,2287.6,2286.4,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087858144,2.46004025,2287.4,2286.4,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087858341,2.46004025,2287.3,2286.7,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087858747,2.46004025,2287.3,2286.9,38.75541752]
["bitfinex-derivatives","ETHF0:USTF0",1770087858948,2.46004025,2287.3,2286.9,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087859142,2.46004025,2287.3,2287.0,36.22875119]
["bitfinex-derivatives","ETHF0:USTF0",1770087860141,2.4790133,2287.5,2287.3,36.21516855]
["bitfinex-derivatives","ETHF0:USTF0",1770087860347,6.345,2288.0,2287.4,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087860547,6.345,2288.0,2287.3,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087860748,6.345,2288.0,2286.9,2.52666633]
["bitfinex-derivatives","ETHF0:USTF0",1770087860749,6.345,2288.0,2287.4,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087861045,40.8,2288.4,2287.6,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087861248,2.47900801,2288.3,2287.2,2.41529757]
["bitfinex-derivatives","ETHF0:USTF0",1770087861447,2.47900801,2288.3,2287.6,38.62644972]
["bitfinex-derivatives","ETHF0:USTF0",1770087861647,2.47900801,2288.3,2287.8,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087861949,0.00424151,2288.4,2288.0,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087862145,2.48324952,2288.4,2288.0,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087862343,2.48324952,2288.4,2288.1,36.21115215]
["bitfinex-derivatives","ETHF0:USTF0",1770087862545,0.21874,2287.9,2286.6,2.39062416]
["bitfinex-derivatives","ETHF0:USTF0",1770087862746,4.9263696,2288.2,2286.6,2.39062416]
["bitfinex-derivatives","ETHF0:USTF0",1770087862945,7.62408761,2288.3,2286.8,2.54693848]
["bitfinex-derivatives","ETHF0:USTF0",1770087863150,2.47900801,2288.1,2286.8,2.54693848]
["bitfinex-derivatives","ETHF0:USTF0",1770087863457,2.47900801,2288.1,2286.9,5.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1770087863458,5.1450996,2288.1,2286.9,5.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1770087863649,2.47900801,2288.0,2286.9,20.06009663]
["bitfinex-derivatives","ETHF0:USTF0",1770087863847,0.21876,2287.7,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087864355,2.47900801,2287.6,2287.0,14.94402235]
["bitfinex-derivatives","ETHF0:USTF0",1770087864553,2.47900801,2287.6,2287.1,14.94402235]
["bitfinex-derivatives","ETHF0:USTF0",1770087864753,2.47900801,2287.6,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087864949,2.47900801,2287.6,2287.0,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087865254,2.47900801,2287.6,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087865454,2.47900801,2287.6,2287.2,17.47881703]
["bitfinex-derivatives","ETHF0:USTF0",1770087865656,2.47900801,2287.6,2287.3,14.94402235]
["bitfinex-derivatives","ETHF0:USTF0",1770087865857,2.47900801,2287.6,2287.4,14.94402235]
["bitfinex-derivatives","ETHF0:USTF0",1770087866061,2.47900801,2287.6,2287.3,14.94402235]
["bitfinex-derivatives","ETHF0:USTF0",1770087866251,2.47900801,2287.6,2287.4,14.94402235]
["bitfinex-derivatives","ETHF0:USTF0",1770087866448,5.17988216,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087866853,0.21876,2287.7,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087867062,2.47900801,2287.6,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087867651,2.47900801,2287.6,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087867954,2.47900801,2287.6,2287.0,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087869156,4.53952028,2287.5,2287.0,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087869353,4.53952028,2287.4,2287.0,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087869552,45.7263696,2288.2,2287.0,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087869752,0.00424151,2288.4,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087869959,0.00424151,2288.4,2287.4,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087870256,2.33500374,2288.9,2287.6,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087870559,2.33500374,2288.9,2287.8,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087870954,2.33500374,2288.9,2287.9,5.10379468]
["bitfinex-derivatives","ETHF0:USTF0",1770087871249,0.21867,2288.7,2287.0,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087871450,2.55367374,2288.7,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087871855,2.55369374,2288.5,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087872261,2.33500374,2288.3,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087873459,2.55371374,2288.3,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087874257,7.48008334,2288.3,2287.2,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087874755,2.33500374,2288.1,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087875059,2.55373374,2288.1,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087875253,2.33500374,2288.0,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087875951,6.15010063,2288.4,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087875952,2.55376374,2287.8,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087876552,2.33500374,2287.6,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087876954,40.8,2287.7,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087878160,4.9263696,2287.8,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087879458,4.9263696,2287.9,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087879664,4.9263696,2288.1,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087879957,4.9263696,2288.0,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087880559,4.9263696,2288.1,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087880760,4.9263696,2288.3,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087880961,48.06137334,2288.4,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087881265,7.26137334,2288.4,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087881460,4.41409739,2288.3,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087881655,6.74910113,2288.2,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087881862,6.74910113,2288.1,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087882063,4.41409739,2288.0,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087882262,4.41409739,2287.9,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087882460,4.41409739,2287.8,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087882660,5.1450796,2288.3,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087882863,4.40135002,2288.2,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087883163,4.40135002,2288.1,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087883464,4.40135002,2288.0,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087883664,4.40135002,2287.9,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087883860,4.40135002,2287.8,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087884065,2.33500374,2288.1,2287.1,2.53479468]
["bitfinex-derivatives","ETHF0:USTF0",1770087884363,2.33500374,2288.1,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087884364,2.33500374,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087884566,4.40375693,2287.8,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087884761,4.40375693,2287.7,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087884957,4.40375693,2287.6,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087885163,4.40375693,2287.5,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087885359,2.55374374,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087885557,4.40447919,2287.8,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087885759,4.40447919,2287.7,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087885961,2.55374374,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087885962,4.40447919,2287.6,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087886266,4.40447919,2287.5,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087886466,2.55374374,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087886667,4.40505178,2287.8,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087886869,4.40505178,2287.7,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087887168,4.40505178,2287.6,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087887468,4.40505178,2287.5,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087887661,2.55374374,2287.9,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087887864,4.40610378,2287.8,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087888066,4.40610378,2287.7,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087888268,4.40610378,2287.6,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087888567,4.40610378,2287.5,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087888768,2.55374374,2287.9,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087888961,4.40726123,2287.8,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087889164,4.40726123,2287.7,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087889371,4.9263696,2288.1,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087889668,4.40871995,2288.0,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087889870,4.40871995,2287.9,2286.9,2.53793048]
["bitfinex-derivatives","ETHF0:USTF0",1770087890070,4.40871995,2287.8,2287.1,2.44621662]
["bitfinex-derivatives","ETHF0:USTF0",1770087890370,2.45857473,2287.9,2287.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770087891064,2.45857473,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087891268,2.45857473,2287.9,2286.9,2.5681358]
["bitfinex-derivatives","ETHF0:USTF0",1770087892772,2.45857473,2287.9,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087894669,2.45857473,2287.7,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087894966,2.67733473,2287.7,2286.9,0.0031358]
["bitfinex-derivatives","ETHF0:USTF0",1770087895170,2.45857473,2287.3,2285.8,30.18756679]
["bitfinex-derivatives","ETHF0:USTF0",1770087895373,2.45857473,2287.3,2285.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770087895374,2.45857473,2287.0,2285.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770087895869,2.45857473,2287.0,2285.6,0.65862679]
["bitfinex-derivatives","ETHF0:USTF0",1770087896069,2.45857473,2286.9,2285.7,0.65862679]
["bitfinex-derivatives","ETHF0:USTF0",1770087896271,40.05217471,2287.3,2286.2,0.87752679]
["bitfinex-derivatives","ETHF0:USTF0",1770087896470,2.45857473,2287.6,2286.5,0.65791505]
["bitfinex-derivatives","ETHF0:USTF0",1770087896670,2.45857473,2288.1,2286.7,0.87677505]
["bitfinex-derivatives","ETHF0:USTF0",1770087896869,2.45857473,2288.1,2286.7,0.65791505]
["bitfinex-derivatives","ETHF0:USTF0",1770087897074,2.45857473,2287.7,2286.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1770087897271,2.45857473,2288.0,2286.6,0.65791505]
["bitfinex-derivatives","ETHF0:USTF0",1770087897669,2.45857473,2288.0,2286.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1770087898270,2.45857473,2288.0,2286.7,6.28491505]
["bitfinex-derivatives","ETHF0:USTF0",1770087899073,2.45857473,2288.0,2286.7,0.65791505]
["bitfinex-derivatives","ETHF0:USTF0",1770087899274,2.45857473,2288.0,2286.7,6.28491505]
["bitfinex-derivatives","ETHF0:USTF0",1770087899471,2.45857473,2288.0,2286.8,0.67782558]
["bitfinex-derivatives","ETHF0:USTF0",1770087900471,0.0034381,2288.5,2286.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1770087900472,33.22503808,2288.6,2287.4,0.57941537]
["bitfinex-derivatives","ETHF0:USTF0",1770087900673,2.45857473,2289.2,2288.2,0.79812537]
["bitfinex-derivatives","ETHF0:USTF0",1770087900868,2.45857473,2289.7,2288.3,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1770087901069,2.45857473,2289.4,2287.8,0.57941537]
["bitfinex-derivatives","ETHF0:USTF0",1770087901375,2.45857473,2289.2,2287.6,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770087901673,2.46240448,2289.2,2287.8,0.57941537]
["bitfinex-derivatives","ETHF0:USTF0",1770087902368,2.45857473,2289.1,2287.8,0.57941537]
["bitfinex-derivatives","ETHF0:USTF0",1770087902768,0.00382975,2289.2,2287.9,0.54647529]
["bitfinex-derivatives","ETHF0:USTF0",1770087903775,2.45857473,2289.8,2288.2,0.54264554]
["bitfinex-derivatives","ETHF0:USTF0",1770087903975,3.28055,2290.0,2288.5,0.54264554]
["bitfinex-derivatives","ETHF0:USTF0",1770087903976,2.45857473,2289.6,2288.5,0.54264554]
["bitfinex-derivatives","ETHF0:USTF0",1770087904176,2.45857473,2289.6,2287.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1770087904177,2.45857473,2289.6,2288.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770087904767,0.00314842,2289.6,2288.8,0.36508385]
["bitfinex-derivatives","ETHF0:USTF0",1770087905073,2.45857473,2290.2,2288.8,0.36508385]
["bitfinex-derivatives","ETHF0:USTF0",1770087905576,2.45857473,2290.2,2289.1,0.58056543]
["bitfinex-derivatives","ETHF0:USTF0",1770087905777,2.45857473,2290.2,2288.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770087905778,2.45857473,2290.5,2289.3,0.36193543]
["bitfinex-derivatives","ETHF0:USTF0",1770087906072,6.56400685,2290.4,2289.3,0.00550965]
["bitfinex-derivatives","ETHF0:USTF0",1770087906267,0.00557557,2290.5,2289.3,0.36744508]
["bitfinex-derivatives","ETHF0:USTF0",1770087906577,2.45857473,2291.2,2289.9,0.40295135]
["bitfinex-derivatives","ETHF0:USTF0",1770087906776,2.45857473,2291.2,2290.1,0.40295135]
["bitfinex-derivatives","ETHF0:USTF0",1770087907174,2.45857473,2291.2,2289.8,0.40295135]
["bitfinex-derivatives","ETHF0:USTF0",1770087907372,2.45857473,2291.0,2289.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770087907878,2.46164541,2291.0,2289.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770087908176,0.00307068,2291.0,2289.9,0.40295135]
["bitfinex-derivatives","ETHF0:USTF0",1770087908877,2.45857473,2291.3,2289.9,0.40295135]
["bitfinex-derivatives","ETHF0:USTF0",1770087909172,2.45857473,2291.3,2289.5,0.37886112]
["bitfinex-derivatives","ETHF0:USTF0",1770087909375,2.45857473,2291.2,2289.6,6.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1770087909574,2.45857473,2291.2,2289.7,0.37886112]
["bitfinex-derivatives","ETHF0:USTF0",1770087909770,2.45857473,2291.1,2289.8,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770087909973,0.0050808,2291.2,2290.0,0.37886112]
["bitfinex-derivatives","ETHF0:USTF0",1770087910172,0.0050808,2291.2,2290.0,0.59740112]
["bitfinex-derivatives","ETHF0:USTF0",1770087910377,0.0050808,2291.2,2290.1,0.37886112]
["bitfinex-derivatives","ETHF0:USTF0",1770087910573,0.0050808,2291.2,2290.3,0.37943058]
["bitfinex-derivatives","ETHF0:USTF0",1770087910777,2.45857473,2291.8,2290.4,0.37434978]
["bitfinex-derivatives","ETHF0:USTF0",1770087911274,2.45857473,2291.4,2290.3,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1770087911480,0.21836,2291.9,2290.4,0.37434978]
["bitfinex-derivatives","ETHF0:USTF0",1770087911777,2.45857473,2291.6,2290.2,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770087911978,2.45857473,2291.4,2290.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1770087912179,2.45857473,2291.4,2290.3,6.21485978]
["bitfinex-derivatives","ETHF0:USTF0",1770087912376,2.45857473,2291.7,2290.5,0.59283978]
["bitfinex-derivatives","ETHF0:USTF0",1770087912779,2.45857473,2291.7,2290.6,0.3781903]
["bitfinex-derivatives","ETHF0:USTF0",1770087912979,6.83057473,2291.7,2290.6,0.3781903]
["bitfinex-derivatives","ETHF0:USTF0",1770087913282,2.45857473,2291.5,2290.5,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770087914281,6.83057473,2291.4,2290.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1770087914483,2.45857473,2291.4,2290.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1770087914680,4.372,2291.0,2290.2,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1770087914983,2.45857473,2291.0,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087915384,4.372,2290.9,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087915679,4.372,2290.9,2289.8,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770087915880,4.372,2290.9,2289.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1770087916086,2.45857473,2291.0,2289.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1770087916286,4.372,2290.9,2289.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1770087917984,6.83057473,2290.9,2289.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1770087918182,2.45857473,2290.9,2289.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1770087918377,2.45857473,2290.9,2289.8,0.74405621]
["bitfinex-derivatives","ETHF0:USTF0",1770087918581,2.45857473,2291.2,2290.0,0.52549621]
["bitfinex-derivatives","ETHF0:USTF0",1770087918776,2.45857473,2291.2,2290.1,0.52549621]
["bitfinex-derivatives","ETHF0:USTF0",1770087918976,2.45857473,2291.2,2290.2,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770087919176,2.45857473,2291.2,2290.2,0.74401621]
["bitfinex-derivatives","ETHF0:USTF0",1770087919386,2.45857473,2291.1,2290.2,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770087919887,4.372,2290.8,2290.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087920085,2.45857473,2291.0,2290.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087920379,4.372,2290.8,2290.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087920577,4.372,2290.9,2290.0,6.14401593]
["bitfinex-derivatives","ETHF0:USTF0",1770087920778,6.86247757,2290.9,2289.8,0.52401593]
["bitfinex-derivatives","ETHF0:USTF0",1770087920978,6.86247757,2290.9,2289.6,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770087920979,2.49047757,2290.8,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087921180,2.49047757,2290.7,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087921576,6.86247757,2290.4,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087921781,2.49047757,2290.4,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087921986,4.372,2290.2,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087922285,4.37584453,2290.2,2289.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087922581,4.372,2290.1,2289.3,0.00550965]
["bitfinex-derivatives","ETHF0:USTF0",1770087922787,2.4943221,2290.2,2289.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087923283,2.49047757,2290.0,2289.3,0.00550965]
["bitfinex-derivatives","ETHF0:USTF0",1770087923786,6.86247757,2290.0,2289.3,0.00550965]
["bitfinex-derivatives","ETHF0:USTF0",1770087923985,2.49047757,2289.6,2288.2,0.51458768]
["bitfinex-derivatives","ETHF0:USTF0",1770087924187,2.4940903,2289.6,2288.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087924482,2.4940903,2289.6,2288.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770087924483,2.49047757,2289.5,2288.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770087924679,2.49047757,2289.4,2288.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087924886,2.49047757,2289.3,2288.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087925085,2.4940903,2289.6,2288.4,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1770087925285,2.49047757,2289.4,2288.4,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1770087925586,2.49047757,2289.4,2288.4,5.84267376]
["bitfinex-derivatives","ETHF0:USTF0",1770087925787,6.86247757,2289.4,2288.4,5.84267376]
["bitfinex-derivatives","ETHF0:USTF0",1770087926284,0.00361273,2289.6,2288.5,0.73351569]
["bitfinex-derivatives","ETHF0:USTF0",1770087926484,0.00361273,2289.6,2289.0,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770087926682,2.49047757,2290.0,2289.0,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770087926881,2.49047757,2289.9,2289.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087927080,2.49047757,2289.9,2289.0,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770087927282,4.372,2289.8,2289.0,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770087927682,0.0050731,2289.8,2289.0,0.74869552]
["bitfinex-derivatives","ETHF0:USTF0",1770087929284,2.49047757,2290.2,2289.2,0.53393161]
["bitfinex-derivatives","ETHF0:USTF0",1770087929588,10.9419562,2291.5,2289.2,0.53393161]
["bitfinex-derivatives","ETHF0:USTF0",1770087929589,2.49047757,2290.6,2289.2,0.53393161]
["bitfinex-derivatives","ETHF0:USTF0",1770087929791,2.49047757,2290.5,2289.2,0.53393161]
["bitfinex-derivatives","ETHF0:USTF0",1770087930186,2.49047757,2290.4,2289.4,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770087930383,2.49579712,2290.4,2289.4,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770087930592,4.372,2290.3,2289.4,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770087931186,2.49579712,2290.4,2289.5,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770087931392,0.00531955,2290.4,2289.7,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770087931686,2.46323189,2291.3,2290.4,0.5299529]
["bitfinex-derivatives","ETHF0:USTF0",1770087931890,2.49047757,2291.9,2290.9,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770087932088,2.49047757,2291.9,2291.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087932285,6.86247757,2291.8,2291.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087932492,2.49047757,2291.8,2291.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1770087932683,4.372,2291.6,2291.2,3.06349776]
["bitfinex-derivatives","ETHF0:USTF0",1770087932883,0.0016126,2291.8,2291.2,3.06349776]
["bitfinex-derivatives","ETHF0:USTF0",1770087933288,2.49047757,2292.4,2291.4,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770087933688,41.01825,2293.1,2291.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087933689,2.49047757,2291.9,2291.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087934089,4.372,2291.7,2291.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087934289,2.49047757,2292.2,2291.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1770087934489,2.49047757,2292.6,2291.5,0.73483557]
["bitfinex-derivatives","ETHF0:USTF0",1770087934694,2.49047757,2292.6,2291.6,5.83839]
["bitfinex-derivatives","ETHF0:USTF0",1770087934996,6.86247757,2292.6,2291.6,5.83839]
["bitfinex-derivatives","ETHF0:USTF0",1770087935289,6.86247757,2292.6,2291.2,0.00549776]
["bitfinex-derivatives","ETHF0:USTF0",1770087935290,0.00490449,2292.6,2291.8,0.73480557]
["bitfinex-derivatives","ETHF0:USTF0",1770087935496,2.49047757,2293.6,2292.1,0.72987108]
["bitfinex-derivatives","ETHF0:USTF0",1770087935994,2.49047757,2293.0,2292.1,3.27534]
["bitfinex-derivatives","ETHF0:USTF0",1770087936293,2.49047757,2293.3,2292.1,3.27534]
["bitfinex-derivatives","ETHF0:USTF0",1770087936494,2.49573315,2293.3,2291.8,0.55288011]
["bitfinex-derivatives","ETHF0:USTF0",1770087936693,2.49573315,2293.3,2292.0,0.55288011]
["bitfinex-derivatives","ETHF0:USTF0",1770087936897,2.49047757,2293.0,2292.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770087937096,2.49047757,2292.8,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770087937295,2.49047757,2292.6,2291.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1770087937590,2.49047757,2292.6,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770087937790,6.86247757,2292.3,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087937990,2.49047757,2292.3,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770087938197,4.372,2292.2,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087938396,4.372,2292.1,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087938792,4.372,2292.0,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087938999,4.372,2291.9,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087939297,2.49047757,2292.3,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087939298,4.372,2292.1,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087939797,4.372,2292.0,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087939996,4.372,2292.1,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087940490,4.372,2292.0,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087940690,2.49047757,2292.6,2291.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087940894,2.49047757,2292.6,2291.6,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1770087941195,6.29739836,2292.5,2291.6,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1770087941389,2.54564904,2292.5,2291.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087941591,2.54564904,2292.2,2291.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770087941998,3.75174932,2292.0,2291.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770087942392,3.75174932,2291.9,2291.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770087942592,3.74224527,2292.0,2291.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087942996,3.74224527,2291.9,2291.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087943298,3.74224527,2292.0,2291.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087943489,2.54564905,2292.4,2291.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087943788,3.74224527,2292.2,2291.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087944092,3.74224527,2292.1,2291.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087944594,3.74224527,2291.9,2291.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770087944795,3.74224527,2292.0,2291.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087945198,3.29938121,2292.0,2291.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087945400,2.54564905,2292.7,2291.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087945597,2.54564905,2292.4,2291.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087945995,5.84503026,2292.4,2291.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087946399,2.54474011,2292.3,2292.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087946893,2.54474011,2292.1,2291.3,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770087947100,2.54474011,2292.1,2291.3,3.27441]
["bitfinex-derivatives","ETHF0:USTF0",1770087948694,2.54564905,2291.9,2291.2,0.00549776]
["bitfinex-derivatives","ETHF0:USTF0",1770087948893,2.54564905,2291.9,2290.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770087949099,2.54564905,2291.7,2290.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1770087949802,2.54564905,2291.7,2290.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770087950094,2.54564905,2291.5,2290.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1770087950299,2.550069,2291.5,2290.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1770087950699,2.550069,2291.5,2290.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770087950900,5.84582449,2291.4,2290.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1770087951101,0.00441995,2291.5,2290.9,5.83346]
["bitfinex-derivatives","ETHF0:USTF0",1770087951302,2.54644328,2292.0,2290.9,5.83346]
["bitfinex-derivatives","ETHF0:USTF0",1770087951503,3.29938121,2291.9,2291.0,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770087951701,3.29938121,2291.9,2291.1,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770087952005,2.54644328,2291.8,2291.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087952398,0.00473747,2291.8,2291.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087952603,7.47e-06,2291.8,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770087952799,7.47e-06,2291.8,2291.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087952800,7.47e-06,2291.8,2291.6,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770087953004,7.47e-06,2291.8,2291.7,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087953901,2.54645075,2291.8,2291.2,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1770087954103,2.54644328,2291.6,2290.7,0.22252344]
["bitfinex-derivatives","ETHF0:USTF0",1770087954299,2.54644328,2291.6,2290.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087954506,3.29795606,2291.5,2290.5,5.28667789]
["bitfinex-derivatives","ETHF0:USTF0",1770087954700,3.29795606,2291.5,2290.6,2.50818789]
["bitfinex-derivatives","ETHF0:USTF0",1770087954904,3.29795606,2291.5,2290.9,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770087955299,7.47e-06,2291.8,2291.2,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770087955504,7.47e-06,2291.8,2291.4,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770087955805,7.47e-06,2291.8,2291.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087958307,7.47e-06,2291.8,2291.4,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770087958308,7.47e-06,2291.8,2290.9,0.00461824]
["bitfinex-derivatives","ETHF0:USTF0",1770087960107,2.54515904,2291.6,2290.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087960410,2.54515904,2291.4,2290.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087960807,2.76237532,2291.2,2289.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087961003,2.54394532,2290.8,2289.8,0.00461011]
["bitfinex-derivatives","ETHF0:USTF0",1770087961308,2.35429378,2290.6,2289.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087961507,2.35429378,2290.4,2289.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770087961708,2.35429378,2290.4,2289.3,2.05517504]
["bitfinex-derivatives","ETHF0:USTF0",1770087961904,2.35429378,2291.0,2289.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770087962110,2.35429378,2291.0,2289.7,2.27374504]
["bitfinex-derivatives","ETHF0:USTF0",1770087962308,2.35429378,2291.6,2290.5,2.05517504]
["bitfinex-derivatives","ETHF0:USTF0",1770087962507,7.47e-06,2291.8,2291.2,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770087962713,7.47e-06,2291.8,2290.1,7.39554957]
["bitfinex-derivatives","ETHF0:USTF0",1770087963013,7.47e-06,2291.8,2290.2,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087963014,2.35429378,2291.6,2290.2,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770087963406,2.35429378,2291.6,2290.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770087963606,2.35429378,2291.6,2290.8,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770087963913,2.35429378,2291.6,2290.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087964318,2.35429378,2291.6,2290.6,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770087964512,2.35429378,2291.6,2290.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087964713,7.47e-06,2291.8,2290.8,2.15146674]
["bitfinex-derivatives","ETHF0:USTF0",1770087965215,7.47e-06,2291.8,2290.8,2.36993674]
["bitfinex-derivatives","ETHF0:USTF0",1770087966614,7.47e-06,2291.8,2291.0,2.15183074]
["bitfinex-derivatives","ETHF0:USTF0",1770087966916,7.47e-06,2291.8,2291.3,2.37024074]
["bitfinex-derivatives","ETHF0:USTF0",1770087967107,2.35429378,2293.0,2291.6,2.15183074]
["bitfinex-derivatives","ETHF0:USTF0",1770087967314,2.35429378,2293.0,2291.8,2.15183074]
["bitfinex-derivatives","ETHF0:USTF0",1770087967513,2.35429378,2293.0,2291.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087967710,2.35429378,2293.0,2291.5,2.15183074]
["bitfinex-derivatives","ETHF0:USTF0",1770087967908,2.35429378,2293.0,2291.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1770087968110,2.35883747,2293.0,2291.6,5.62010023]
["bitfinex-derivatives","ETHF0:USTF0",1770087968320,2.35883747,2293.0,2291.6,7.99032097]
["bitfinex-derivatives","ETHF0:USTF0",1770087968716,2.35883747,2293.0,2291.7,2.14767408]
["bitfinex-derivatives","ETHF0:USTF0",1770087968917,2.35883747,2293.0,2291.7,2.36605408]
["bitfinex-derivatives","ETHF0:USTF0",1770087969615,2.35883747,2293.0,2291.8,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1770087969817,2.35883747,2293.0,2291.8,7.98404408]
["bitfinex-derivatives","ETHF0:USTF0",1770087970914,37.36108395,2294.0,2292.6,2.40535311]
["bitfinex-derivatives","ETHF0:USTF0",1770087971114,37.36108395,2294.0,2291.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087971115,37.36108395,2294.6,2292.9,7.01523553]
["bitfinex-derivatives","ETHF0:USTF0",1770087971414,2.35429378,2294.5,2293.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770087971618,2.35429378,2294.5,2293.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770087972009,2.35880861,2294.5,2293.6,2.56533279]
["bitfinex-derivatives","ETHF0:USTF0",1770087972209,0.00451483,2294.5,2293.6,2.56533279]
["bitfinex-derivatives","ETHF0:USTF0",1770087972416,0.00451483,2294.5,2293.7,2.46619413]
["bitfinex-derivatives","ETHF0:USTF0",1770087972614,2.35429378,2294.9,2293.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1770087973014,2.35429378,2294.9,2293.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770087973217,2.35429378,2294.9,2293.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1770087973418,2.35429378,2294.9,2293.7,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770087973615,2.3585578,2294.9,2293.6,0.00533279]
["bitfinex-derivatives","ETHF0:USTF0",1770087974614,2.57239378,2294.7,2292.8,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770087974818,2.57239378,2294.7,2293.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1770087975212,2.57239378,2294.7,2292.8,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770087975522,2.57239378,2294.7,2292.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1770087975822,2.57239378,2294.7,2293.0,2.47473202]
["bitfinex-derivatives","ETHF0:USTF0",1770087976516,2.35429378,2294.7,2293.2,2.48051904]
["bitfinex-derivatives","ETHF0:USTF0",1770087976722,2.35429378,2294.7,2293.5,2.69872904]
["bitfinex-derivatives","ETHF0:USTF0",1770087977112,2.35429378,2294.7,2293.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770087977317,2.35429378,2294.7,2293.7,2.69869904]
["bitfinex-derivatives","ETHF0:USTF0",1770087977617,2.35429378,2294.7,2293.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770087977813,2.35429378,2294.7,2293.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1770087978217,0.00426402,2294.9,2293.9,3.27217]
["bitfinex-derivatives","ETHF0:USTF0",1770087978622,0.00426402,2294.9,2293.9,5.76849541]
["bitfinex-derivatives","ETHF0:USTF0",1770087978920,0.00426402,2294.9,2294.0,2.71448541]
["bitfinex-derivatives","ETHF0:USTF0",1770087979120,2.35429378,2295.3,2294.1,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770087979318,2.35429378,2295.3,2294.2,2.71446541]
["bitfinex-derivatives","ETHF0:USTF0",1770087979512,2.35429378,2295.3,2293.8,2.49632541]
["bitfinex-derivatives","ETHF0:USTF0",1770087979713,2.35429378,2295.3,2293.9,8.10932541]
["bitfinex-derivatives","ETHF0:USTF0",1770087979922,2.35429378,2295.3,2294.0,8.10932541]
["bitfinex-derivatives","ETHF0:USTF0",1770087980118,2.35429378,2295.3,2294.0,2.49632541]
["bitfinex-derivatives","ETHF0:USTF0",1770087980323,2.35892486,2295.3,2294.2,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770087980524,2.35892486,2295.3,2294.2,2.54875799]
["bitfinex-derivatives","ETHF0:USTF0",1770087980724,2.35892486,2295.3,2294.2,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770087980926,2.35892486,2295.3,2294.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087981424,2.35892486,2295.3,2294.2,5.82914]
["bitfinex-derivatives","ETHF0:USTF0",1770087982723,2.35892486,2295.3,2294.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087982918,7.01523553,2296.4,2294.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087982919,2.41266508,2296.3,2294.7,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087983129,2.41266508,2296.3,2294.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770087983424,2.63061508,2296.3,2294.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087983626,2.41266508,2296.1,2294.1,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087983924,2.41266508,2295.9,2294.2,7.94161799]
["bitfinex-derivatives","ETHF0:USTF0",1770087984120,2.41642843,2295.9,2294.3,2.54874799]
["bitfinex-derivatives","ETHF0:USTF0",1770087984321,2.41642843,2295.9,2294.4,2.54873799]
["bitfinex-derivatives","ETHF0:USTF0",1770087984522,2.41642843,2295.9,2294.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770087984721,2.41642843,2295.9,2294.7,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770087984922,2.41642843,2295.9,2294.9,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770087985121,0.00376335,2295.9,2295.1,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770087985323,2.41266508,2296.2,2295.1,2.54867799]
["bitfinex-derivatives","ETHF0:USTF0",1770087985626,2.41266508,2296.5,2295.1,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087986028,2.41266508,2296.5,2295.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087986227,2.41575538,2296.5,2295.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087986425,2.41575538,2296.5,2295.5,2.54862799]
["bitfinex-derivatives","ETHF0:USTF0",1770087986620,37.36108395,2297.9,2295.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770087986621,2.41266508,2298.1,2296.0,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087986926,2.63046508,2297.8,2295.9,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770087987127,2.63046508,2297.8,2296.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1770087987427,2.41266508,2297.6,2296.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1770087987627,2.41718256,2297.6,2296.1,5.61305196]
["bitfinex-derivatives","ETHF0:USTF0",1770087988031,2.41266508,2297.2,2296.1,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1770087988322,2.41266508,2297.2,2296.1,2.33366995]
["bitfinex-derivatives","ETHF0:USTF0",1770087988528,2.41266508,2297.2,2296.1,0.22101196]
["bitfinex-derivatives","ETHF0:USTF0",1770087988828,2.41266508,2297.2,2296.1,5.83001196]
["bitfinex-derivatives","ETHF0:USTF0",1770087990525,2.41266508,2297.2,2296.1,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1770087990731,2.41266508,2297.2,2295.6,2.54861799]
["bitfinex-derivatives","ETHF0:USTF0",1770087990925,2.41266508,2297.2,2295.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1770087991233,2.63052508,2297.2,2295.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1770087991628,2.41266508,2296.8,2295.7,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1770087991829,2.41266508,2296.8,2295.3,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1770087992332,2.41266508,2296.8,2295.3,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1770087992928,2.41266508,2296.8,2295.3,5.61087394]
["bitfinex-derivatives","ETHF0:USTF0",1770087993131,2.41266508,2296.8,2295.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770087993331,2.41266508,2296.8,2295.6,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087993530,2.41266508,2297.5,2295.9,2.54859799]
["bitfinex-derivatives","ETHF0:USTF0",1770087993732,2.41266508,2297.5,2296.0,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770087994032,2.41266508,2297.3,2295.5,2.54863799]
["bitfinex-derivatives","ETHF0:USTF0",1770087994232,2.41266508,2297.1,2295.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1770087994432,2.41266508,2297.1,2295.3,0.00387394]
["bitfinex-derivatives","ETHF0:USTF0",1770087994736,2.41266508,2296.8,2295.4,7.93761799]
["bitfinex-derivatives","ETHF0:USTF0",1770087995031,2.41266508,2296.8,2295.5,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087995933,2.41266508,2296.8,2295.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1770087996435,2.41266508,2296.5,2295.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1770087997838,2.41266508,2296.5,2295.5,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087998039,4.9263696,2297.5,2295.5,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087998040,2.41266508,2296.9,2295.5,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770087998336,0.22233748,2297.6,2295.9,2.54858799]
["bitfinex-derivatives","ETHF0:USTF0",1770087998632,2.63049508,2297.5,2296.0,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1770087999431,2.41266508,2297.2,2295.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770087999638,2.41266508,2297.0,2295.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1770088000031,2.41266508,2297.0,2295.8,7.93661799]
["bitfinex-derivatives","ETHF0:USTF0",1770088000334,2.41266508,2297.3,2296.1,2.54857799]
["bitfinex-derivatives","ETHF0:USTF0",1770088000636,9.93490738,2297.9,2295.8,10.61453778]
["bitfinex-derivatives","ETHF0:USTF0",1770088000637,37.36108395,2298.5,2297.2,7.33915577]
["bitfinex-derivatives","ETHF0:USTF0",1770088000840,2.41266508,2298.4,2297.3,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1770088001138,2.41266508,2298.1,2297.2,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1770088001639,2.4161235,2298.1,2297.2,5.61146792]
["bitfinex-derivatives","ETHF0:USTF0",1770088001836,2.4161235,2298.1,2297.2,2.56146792]
["bitfinex-derivatives","ETHF0:USTF0",1770088002139,2.41266508,2298.0,2297.2,5.61146792]
["bitfinex-derivatives","ETHF0:USTF0",1770088002336,2.41266508,2298.0,2297.2,0.00546792]
["bitfinex-derivatives","ETHF0:USTF0",1770088002536,2.41266508,2298.0,2297.2,5.61146792]
["bitfinex-derivatives","ETHF0:USTF0",1770088002537,2.46763788,2297.8,2297.2,5.61146792]
["bitfinex-derivatives","ETHF0:USTF0",1770088002941,2.41266508,2298.0,2297.2,5.61146792]
["bitfinex-derivatives","ETHF0:USTF0",1770088003441,2.41266508,2298.0,2297.2,0.00546792]
["bitfinex-derivatives","ETHF0:USTF0",1770088003636,2.41266508,2297.8,2296.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770088003939,2.41266508,2297.8,2296.8,4.88561799]
["bitfinex-derivatives","ETHF0:USTF0",1770088004345,2.4161235,2298.1,2296.9,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088004743,2.4161235,2298.1,2296.9,2.33603533]
["bitfinex-derivatives","ETHF0:USTF0",1770088005344,0.00345842,2298.1,2297.2,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088005539,0.00345842,2298.1,2297.4,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088005747,2.41266508,2298.4,2297.4,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088006045,2.41266508,2298.7,2297.6,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088006244,2.41266508,2298.7,2297.6,2.54843799]
["bitfinex-derivatives","ETHF0:USTF0",1770088006548,2.41266508,2298.7,2297.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1770088006751,0.00387143,2298.7,2297.8,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088007241,2.41266508,2299.1,2298.0,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770088007441,8.56276571,2300.5,2298.2,2.33061799]
["bitfinex-derivatives","ETHF0:USTF0",1770088007642,2.41266508,2300.4,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088007948,2.41266508,2300.4,2299.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1770088008147,2.41266508,2300.4,2299.4,5.60781839]
["bitfinex-derivatives","ETHF0:USTF0",1770088008148,2.41640209,2300.4,2299.4,5.60781839]
["bitfinex-derivatives","ETHF0:USTF0",1770088008343,2.41266508,2300.3,2299.4,5.60781839]
["bitfinex-derivatives","ETHF0:USTF0",1770088008546,2.41266508,2300.1,2299.4,0.00381839]
["bitfinex-derivatives","ETHF0:USTF0",1770088008846,4.88030296,2299.5,2298.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1770088009048,2.41266508,2299.5,2298.6,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1770088009346,2.46763788,2299.3,2298.6,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1770088009543,2.46763788,2299.2,2298.6,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1770088009740,2.41266508,2299.0,2298.6,0.00311116]
["bitfinex-derivatives","ETHF0:USTF0",1770088009948,2.41266508,2299.0,2298.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770088010148,4.88030296,2299.0,2298.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770088010448,2.46763788,2298.9,2298.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770088010842,2.46763788,2298.9,2298.2,0.0047503]
["bitfinex-derivatives","ETHF0:USTF0",1770088011148,4.9875314,2298.6,2298.2,0.0047503]
["bitfinex-derivatives","ETHF0:USTF0",1770088011348,2.52310329,2298.6,2298.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770088011548,4.99074117,2298.6,2298.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770088012044,2.51989352,2298.5,2297.2,2.38143744]
["bitfinex-derivatives","ETHF0:USTF0",1770088012244,2.51989352,2298.5,2297.3,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1770088012442,4.9875314,2298.5,2297.3,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1770088012743,6.97753843,2299.6,2297.3,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1770088012744,2.51989352,2299.5,2298.0,7.19531843]
["bitfinex-derivatives","ETHF0:USTF0",1770088012944,2.51989352,2299.5,2298.0,7.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1770088013349,2.51989352,2299.5,2298.1,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770088013648,2.51989352,2299.5,2298.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770088014050,2.52373196,2299.5,2298.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1770088014250,2.52373196,2299.5,2298.3,0.39542169]
["bitfinex-derivatives","ETHF0:USTF0",1770088015248,2.52373196,2299.5,2298.6,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770088015451,0.00383844,2299.5,2298.6,0.65103234]
["bitfinex-derivatives","ETHF0:USTF0",1770088015652,2.52373196,2299.5,2298.6,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770088016152,2.52373196,2299.5,2298.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770088017953,2.52373196,2299.5,2298.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1770088018949,0.00383844,2299.5,2298.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1770088019148,0.00383844,2299.5,2298.8,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1770088020348,2.51989352,2300.5,2299.0,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770088020553,2.73744352,2300.5,2299.0,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770088021248,2.74178588,2300.5,2299.0,0.2224977]
["bitfinex-derivatives","ETHF0:USTF0",1770088021453,2.74178588,2300.5,2299.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770088021654,2.52423588,2300.5,2299.3,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770088022248,0.00434236,2300.5,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770088022457,2.74185808,2301.0,2300.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1770088022649,2.74185808,2301.0,2299.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770088023457,2.74507226,2301.0,2299.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770088023655,2.74507226,2301.0,2299.9,3.77358086]
["bitfinex-derivatives","ETHF0:USTF0",1770088023848,2.74507226,2301.0,2299.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1770088024657,2.74507226,2301.0,2299.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1770088024958,2.51989352,2301.5,2299.9,5.44612596]
["bitfinex-derivatives","ETHF0:USTF0",1770088025147,2.51989352,2301.5,2300.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770088025455,2.51989352,2301.5,2300.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1770088025855,2.52316739,2301.5,2300.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1770088026259,2.52316739,2301.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770088026557,2.74061739,2301.5,2300.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770088027357,2.74061739,2301.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770088027558,2.74061739,2301.5,2300.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770088027862,2.51989352,2301.1,2299.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770088028356,2.51989352,2301.1,2299.8,3.26261]
["bitfinex-derivatives","ETHF0:USTF0",1770088028653,2.51989352,2301.1,2299.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1770088028957,2.51989352,2301.1,2300.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1770088030750,2.51989352,2301.1,2299.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1770088030949,2.73739352,2301.1,2299.3,0.78541421]
["bitfinex-derivatives","ETHF0:USTF0",1770088031158,2.73739352,2301.1,2299.3,3.33641421]
["bitfinex-derivatives","ETHF0:USTF0",1770088031358,2.73739352,2301.1,2299.4,0.78541421]
["bitfinex-derivatives","ETHF0:USTF0",1770088031857,2.73740352,2300.9,2299.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770088032554,2.51989352,2300.5,2299.0,0.2224977]
["bitfinex-derivatives","ETHF0:USTF0",1770088032755,2.51989352,2300.5,2299.1,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1770088033150,2.51989352,2300.5,2299.2,0.57012061]
["bitfinex-derivatives","ETHF0:USTF0",1770088033458,3.045,2301.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770088033459,2.51989352,2300.8,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770088033755,2.51989352,2301.3,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770088033953,2.51989352,2301.3,2299.5,0.57012061]
["bitfinex-derivatives","ETHF0:USTF0",1770088034153,2.52316739,2301.5,2299.8,0.57012061]
["bitfinex-derivatives","ETHF0:USTF0",1770088034353,2.54300574,2302.2,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088034655,2.73720352,2303.0,2301.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1770088034855,2.51989352,2302.8,2301.5,3.12613642]
["bitfinex-derivatives","ETHF0:USTF0",1770088035258,2.51989352,2303.1,2301.6,0.08113642]
["bitfinex-derivatives","ETHF0:USTF0",1770088035461,0.00518991,2302.8,2301.9,0.29854642]
["bitfinex-derivatives","ETHF0:USTF0",1770088035760,0.00518991,2302.8,2302.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770088036256,2.51989352,2303.9,2302.3,0.08113642]
["bitfinex-derivatives","ETHF0:USTF0",1770088036454,2.51989352,2303.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088036455,2.51989352,2303.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088036659,2.51989352,2303.6,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088036859,2.51989352,2303.6,2302.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1770088037158,2.51989352,2303.4,2302.1,0.09215303]
["bitfinex-derivatives","ETHF0:USTF0",1770088037357,2.51989352,2303.4,2302.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1770088037858,0.00427866,2303.6,2302.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1770088037859,2.51989352,2303.2,2302.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1770088038061,2.51989352,2303.5,2302.4,3.13615303]
["bitfinex-derivatives","ETHF0:USTF0",1770088038252,2.51989352,2303.5,2302.5,0.30950303]
["bitfinex-derivatives","ETHF0:USTF0",1770088038459,0.00427866,2303.6,2302.5,0.30950303]
["bitfinex-derivatives","ETHF0:USTF0",1770088038752,2.51989352,2303.5,2302.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1770088038952,2.89767485,2303.3,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088039154,2.51989352,2303.4,2302.3,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1770088039356,2.51989352,2303.4,2302.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1770088039658,2.51989352,2303.3,2302.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1770088040153,2.51989352,2303.3,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088040358,2.51063356,2303.6,2302.3,5.66080843]
["bitfinex-derivatives","ETHF0:USTF0",1770088040558,2.46965226,2303.4,2301.8,0.1412137]
["bitfinex-derivatives","ETHF0:USTF0",1770088041060,2.46965226,2302.9,2301.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088041661,2.46965226,2303.5,2302.0,0.3586137]
["bitfinex-derivatives","ETHF0:USTF0",1770088041854,2.46965226,2303.4,2301.7,0.1412137]
["bitfinex-derivatives","ETHF0:USTF0",1770088042060,2.46965226,2303.4,2302.1,2.6912137]
["bitfinex-derivatives","ETHF0:USTF0",1770088042255,2.46965226,2303.4,2302.2,0.1412137]
["bitfinex-derivatives","ETHF0:USTF0",1770088042456,2.46965226,2303.4,2302.3,0.21012959]
["bitfinex-derivatives","ETHF0:USTF0",1770088042655,5.36732711,2303.4,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088042855,2.43519432,2303.2,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088043062,2.43519432,2303.2,2302.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088043255,0.00427866,2303.6,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088043461,0.00427866,2303.6,2302.6,0.42746959]
["bitfinex-derivatives","ETHF0:USTF0",1770088044161,2.43947298,2303.6,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088044562,2.89767485,2303.5,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088044961,0.00427866,2303.6,2302.7,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088045259,2.40123048,2304.9,2302.8,0.27805727]
["bitfinex-derivatives","ETHF0:USTF0",1770088045455,2.40123048,2304.9,2303.2,0.27805727]
["bitfinex-derivatives","ETHF0:USTF0",1770088045659,2.40123048,2304.9,2303.3,0.27805727]
["bitfinex-derivatives","ETHF0:USTF0",1770088045859,2.40123048,2304.4,2303.3,2.83705727]
["bitfinex-derivatives","ETHF0:USTF0",1770088046158,2.40123048,2304.4,2303.4,3.25927]
["bitfinex-derivatives","ETHF0:USTF0",1770088046354,0.00328709,2304.4,2303.4,3.54111424]
["bitfinex-derivatives","ETHF0:USTF0",1770088046563,0.00328709,2304.4,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088046862,2.40197581,2304.9,2303.7,0.49380662]
["bitfinex-derivatives","ETHF0:USTF0",1770088047254,2.89767485,2304.8,2303.8,3.53579662]
["bitfinex-derivatives","ETHF0:USTF0",1770088047459,2.40197581,2305.5,2303.9,0.49378662]
["bitfinex-derivatives","ETHF0:USTF0",1770088047661,2.40197581,2305.4,2304.0,0.27656662]
["bitfinex-derivatives","ETHF0:USTF0",1770088047958,5.29965066,2305.3,2304.0,0.27656662]
["bitfinex-derivatives","ETHF0:USTF0",1770088048163,2.40197581,2304.8,2303.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1770088048364,2.40197581,2304.8,2303.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1770088048664,2.40849851,2304.5,2303.4,3.04478697]
["bitfinex-derivatives","ETHF0:USTF0",1770088048860,2.40849851,2304.5,2303.4,3.30830818]
["bitfinex-derivatives","ETHF0:USTF0",1770088049662,2.40849851,2304.4,2303.4,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1770088049861,2.40849851,2304.4,2303.4,3.04478697]
["bitfinex-derivatives","ETHF0:USTF0",1770088050061,0.21712,2305.0,2303.4,3.04478697]
["bitfinex-derivatives","ETHF0:USTF0",1770088050062,2.40849851,2304.2,2303.4,3.04478697]
["bitfinex-derivatives","ETHF0:USTF0",1770088050464,2.41114975,2304.1,2303.4,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1770088050958,2.89767485,2304.0,2303.4,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1770088051162,5.3088246,2304.1,2303.4,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1770088051965,5.3088246,2304.0,2303.4,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1770088052166,2.41114975,2303.8,2303.4,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1770088052367,2.35958754,2303.7,2302.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088052561,5.25726239,2303.7,2302.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088052759,2.35958754,2303.7,2302.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088052965,5.25726239,2303.6,2302.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088053266,2.36461585,2303.6,2302.7,3.04588976]
["bitfinex-derivatives","ETHF0:USTF0",1770088053663,5.2622907,2303.6,2302.7,0.00488976]
["bitfinex-derivatives","ETHF0:USTF0",1770088054166,0.00502831,2303.6,2302.7,0.36623291]
["bitfinex-derivatives","ETHF0:USTF0",1770088055164,2.89767485,2303.3,2301.6,0.35947738]
["bitfinex-derivatives","ETHF0:USTF0",1770088055368,5.47548527,2303.2,2301.6,0.57691738]
["bitfinex-derivatives","ETHF0:USTF0",1770088055566,2.36052042,2303.1,2301.7,0.57690738]
["bitfinex-derivatives","ETHF0:USTF0",1770088055969,2.36052042,2302.9,2301.7,0.57690738]
["bitfinex-derivatives","ETHF0:USTF0",1770088056265,2.36052042,2302.9,2301.7,0.58180909]
["bitfinex-derivatives","ETHF0:USTF0",1770088056472,2.36052042,2302.8,2301.7,0.58180909]
["bitfinex-derivatives","ETHF0:USTF0",1770088057370,2.41029343,2303.0,2301.8,0.47735138]
["bitfinex-derivatives","ETHF0:USTF0",1770088057671,2.41029343,2302.9,2301.8,0.47735138]
["bitfinex-derivatives","ETHF0:USTF0",1770088058169,2.41029343,2302.9,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770088058371,2.44043916,2303.2,2301.8,0.25993138]
["bitfinex-derivatives","ETHF0:USTF0",1770088058678,2.44043916,2303.2,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770088058864,2.44043916,2303.2,2302.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088059170,5.33811401,2303.0,2302.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088059372,2.44043916,2303.0,2302.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088059572,2.89767485,2302.9,2302.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088061171,5.33724966,2302.6,2301.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088061367,2.43957481,2302.5,2301.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088061672,0.2173,2303.1,2301.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088061673,5.33724966,2302.3,2301.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088061866,2.43957481,2302.3,2301.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088062070,2.89767485,2302.1,2301.7,0.00490171]
["bitfinex-derivatives","ETHF0:USTF0",1770088062374,2.89767485,2302.0,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088062574,2.89767485,2302.1,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088062970,2.89767485,2302.0,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088063171,2.89767485,2302.1,2301.4,0.22086473]
["bitfinex-derivatives","ETHF0:USTF0",1770088063568,2.89767485,2302.0,2301.4,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1770088063878,2.43766367,2301.8,2301.4,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1770088064173,2.442378,2301.8,2301.4,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1770088064469,2.89767485,2301.6,2301.4,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1770088064674,2.89767485,2301.7,2301.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770088065569,2.442378,2301.8,2301.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770088065570,2.89767485,2301.5,2301.2,0.00519786]
["bitfinex-derivatives","ETHF0:USTF0",1770088065775,2.89767485,2301.5,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770088065972,2.89767485,2301.4,2301.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088066170,5.32608403,2301.6,2301.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088066569,2.89767485,2301.5,2301.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088066773,2.89767485,2301.5,2301.0,3.04647569]
["bitfinex-derivatives","ETHF0:USTF0",1770088066972,2.89767485,2301.4,2301.0,3.04647569]
["bitfinex-derivatives","ETHF0:USTF0",1770088067275,5.32528202,2301.4,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088067476,2.89767485,2301.3,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088067872,1.68627367,2301.3,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088068069,1.68627367,2301.2,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088068677,1.68627367,2301.1,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088068877,2.42760717,2301.4,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088068878,1.68627367,2301.2,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088069078,2.43223616,2301.8,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088069982,0.00471433,2301.8,2301.0,2.92318749]
["bitfinex-derivatives","ETHF0:USTF0",1770088070680,2.54025911,2302.1,2301.0,2.70568749]
["bitfinex-derivatives","ETHF0:USTF0",1770088070978,2.75780018,2302.8,2301.4,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770088071180,2.75780018,2302.8,2301.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770088071576,2.75780018,2302.8,2301.4,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770088071879,2.76265861,2302.8,2301.4,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770088072276,2.75783018,2302.6,2301.0,0.22296569]
["bitfinex-derivatives","ETHF0:USTF0",1770088072880,2.75783018,2302.6,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770088075885,2.75783018,2302.6,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088076988,2.75783018,2302.6,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088077676,2.54047018,2302.6,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088077882,2.54047018,2302.6,2301.5,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770088078288,0.00485843,2302.8,2301.0,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1770088078487,2.54047018,2303.1,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770088078781,2.54047018,2303.1,2301.1,6.42556956]
["bitfinex-derivatives","ETHF0:USTF0",1770088078782,2.54047018,2303.1,2302.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088078988,2.54047018,2303.1,2302.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088079388,2.49055216,2303.9,2302.2,2.36872307]
["bitfinex-derivatives","ETHF0:USTF0",1770088079590,2.49055216,2304.1,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088079780,5.03102234,2304.1,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088079981,2.54047018,2303.5,2302.1,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1770088080285,3.84591702,2303.4,2302.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088080581,4.9263696,2303.9,2302.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088080582,2.49055216,2303.8,2302.8,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088080782,37.46091598,2305.0,2303.5,5.65265019]
["bitfinex-derivatives","ETHF0:USTF0",1770088080987,3.84853275,2304.9,2303.5,5.65265019]
["bitfinex-derivatives","ETHF0:USTF0",1770088081286,2.54047018,2304.6,2303.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088081481,2.35346287,2304.9,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088081680,2.35346287,2304.6,2303.6,0.00526439]
["bitfinex-derivatives","ETHF0:USTF0",1770088081879,2.35346287,2304.2,2303.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088082079,2.35346287,2303.9,2303.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088082882,2.35346287,2304.7,2303.3,2.771706]
["bitfinex-derivatives","ETHF0:USTF0",1770088083088,0.0038641,2304.9,2303.3,2.771706]
["bitfinex-derivatives","ETHF0:USTF0",1770088083089,2.35346287,2304.6,2303.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770088083286,2.35346287,2304.6,2303.4,2.59994473]
["bitfinex-derivatives","ETHF0:USTF0",1770088083481,2.35346287,2304.6,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088083884,2.35346287,2304.4,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088084588,2.35346287,2304.4,2303.3,5.594426]
["bitfinex-derivatives","ETHF0:USTF0",1770088084886,2.35346287,2304.3,2303.3,5.594426]
["bitfinex-derivatives","ETHF0:USTF0",1770088085285,2.35346287,2304.3,2303.3,5.811706]
["bitfinex-derivatives","ETHF0:USTF0",1770088085687,2.35346287,2304.5,2303.4,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088086084,2.35346287,2304.8,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770088086288,3.042,2305.1,2303.3,5.594426]
["bitfinex-derivatives","ETHF0:USTF0",1770088086289,2.35346287,2305.1,2304.3,5.43539019]
["bitfinex-derivatives","ETHF0:USTF0",1770088086483,2.35346287,2305.9,2304.4,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088086688,2.35346287,2305.9,2304.7,5.65254019]
["bitfinex-derivatives","ETHF0:USTF0",1770088086889,2.35346287,2305.9,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770088087087,2.35346287,2305.9,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770088087391,0.22196456,2306.0,2305.2,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088087987,43.48191598,2307.6,2305.5,5.43539019]
["bitfinex-derivatives","ETHF0:USTF0",1770088088188,2.75737018,2307.4,2305.5,7.81806492]
["bitfinex-derivatives","ETHF0:USTF0",1770088088383,2.54047018,2307.1,2305.5,7.81806492]
["bitfinex-derivatives","ETHF0:USTF0",1770088088588,2.54047018,2306.7,2305.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1770088088888,2.54047018,2306.8,2305.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1770088089088,2.54047018,2306.5,2305.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1770088089285,2.35346287,2306.4,2305.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770088089490,2.35346287,2305.9,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088089685,2.35346287,2305.9,2305.0,2.38654725]
["bitfinex-derivatives","ETHF0:USTF0",1770088089891,2.35346287,2306.3,2305.0,2.38654725]
["bitfinex-derivatives","ETHF0:USTF0",1770088090288,2.35346287,2306.2,2305.0,2.38654725]
["bitfinex-derivatives","ETHF0:USTF0",1770088090890,2.35346287,2306.1,2305.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770088091097,2.35346287,2306.0,2305.0,4.93354725]
["bitfinex-derivatives","ETHF0:USTF0",1770088091594,0.21696,2306.7,2305.0,2.55087252]
["bitfinex-derivatives","ETHF0:USTF0",1770088091793,2.54047018,2306.2,2305.0,2.55087252]
["bitfinex-derivatives","ETHF0:USTF0",1770088091995,4.89393305,2305.9,2305.0,2.55087252]
["bitfinex-derivatives","ETHF0:USTF0",1770088092196,2.35346287,2305.9,2305.0,2.55087252]
["bitfinex-derivatives","ETHF0:USTF0",1770088092398,2.54047018,2305.8,2305.0,2.55087252]
["bitfinex-derivatives","ETHF0:USTF0",1770088092598,4.89393305,2305.8,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088092897,2.54047018,2305.7,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088093091,2.54429917,2305.7,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088093290,0.00382899,2305.7,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088093493,2.54429917,2305.7,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088094095,0.00382899,2305.7,2305.0,2.38654725]
["bitfinex-derivatives","ETHF0:USTF0",1770088094298,0.21694,2307.0,2305.2,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088094596,2.35346287,2306.5,2305.3,2.59976473]
["bitfinex-derivatives","ETHF0:USTF0",1770088094796,2.35346287,2306.5,2305.4,5.14575473]
["bitfinex-derivatives","ETHF0:USTF0",1770088095196,2.54047018,2306.4,2305.4,5.14575473]
["bitfinex-derivatives","ETHF0:USTF0",1770088095591,2.54047018,2306.3,2305.4,5.14575473]
["bitfinex-derivatives","ETHF0:USTF0",1770088095794,2.54047018,2306.4,2305.4,5.14575473]
["bitfinex-derivatives","ETHF0:USTF0",1770088095992,4.89874279,2306.5,2305.4,5.14575473]
["bitfinex-derivatives","ETHF0:USTF0",1770088096197,4.89874279,2306.5,2305.5,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088096392,4.9263696,2308.1,2305.4,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1770088096393,2.35346287,2307.5,2306.2,2.38267473]
["bitfinex-derivatives","ETHF0:USTF0",1770088096595,2.35346287,2307.5,2306.1,5.43539019]
["bitfinex-derivatives","ETHF0:USTF0",1770088096596,2.35346287,2307.5,2306.5,7.81806492]
["bitfinex-derivatives","ETHF0:USTF0",1770088096799,2.35346287,2307.5,2306.5,10.36406492]
["bitfinex-derivatives","ETHF0:USTF0",1770088097194,40.8,2308.2,2306.5,10.36406492]
["bitfinex-derivatives","ETHF0:USTF0",1770088097195,2.35346287,2307.4,2306.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770088097395,2.35710608,2307.4,2306.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770088097597,2.54047018,2307.1,2306.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770088097798,2.35710608,2307.4,2306.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770088098001,2.54047018,2307.1,2306.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770088098195,2.54047018,2307.1,2306.3,2.59967473]
["bitfinex-derivatives","ETHF0:USTF0",1770088098395,2.54047018,2306.9,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770088098902,2.54047018,2306.5,2305.7,2.59972473]
["bitfinex-derivatives","ETHF0:USTF0",1770088099100,2.35346287,2306.9,2305.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088099403,2.35346287,2307.1,2305.9,2.59970473]
["bitfinex-derivatives","ETHF0:USTF0",1770088099702,2.35346287,2307.0,2305.9,2.59970473]
["bitfinex-derivatives","ETHF0:USTF0",1770088100004,2.54047018,2306.9,2305.9,2.59970473]
["bitfinex-derivatives","ETHF0:USTF0",1770088100299,2.35346287,2307.0,2306.0,2.74400343]
["bitfinex-derivatives","ETHF0:USTF0",1770088100597,2.39650568,2306.7,2305.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1770088100797,2.39650568,2306.6,2305.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1770088100998,2.54047018,2306.1,2305.3,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1770088101199,2.54047018,2306.4,2305.3,5.28906343]
["bitfinex-derivatives","ETHF0:USTF0",1770088101597,2.33813244,2306.4,2305.3,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088101797,2.54047018,2306.0,2305.3,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088102196,2.54047018,2305.8,2305.3,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088102401,2.54047018,2305.9,2305.0,2.74795595]
["bitfinex-derivatives","ETHF0:USTF0",1770088102603,2.33813244,2306.2,2305.0,2.74795595]
["bitfinex-derivatives","ETHF0:USTF0",1770088102799,2.54047018,2306.0,2305.0,2.74795595]
["bitfinex-derivatives","ETHF0:USTF0",1770088103000,2.54047018,2306.0,2305.0,2.53084595]
["bitfinex-derivatives","ETHF0:USTF0",1770088103305,2.54047018,2305.5,2305.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1770088103601,2.54047018,2305.4,2304.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088103798,2.33986899,2305.5,2304.0,5.56397343]
["bitfinex-derivatives","ETHF0:USTF0",1770088104003,2.54047018,2305.3,2304.1,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088104395,2.54047018,2305.1,2304.1,2.53046128]
["bitfinex-derivatives","ETHF0:USTF0",1770088104604,2.54047018,2305.2,2304.1,2.53046128]
["bitfinex-derivatives","ETHF0:USTF0",1770088105101,2.54047018,2305.1,2304.1,2.53046128]
["bitfinex-derivatives","ETHF0:USTF0",1770088105302,2.54047018,2305.4,2304.1,2.74766128]
["bitfinex-derivatives","ETHF0:USTF0",1770088105497,2.54047018,2305.4,2304.3,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088105705,0.00403179,2305.5,2304.8,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088105904,0.00403179,2305.5,2304.8,2.74411343]
["bitfinex-derivatives","ETHF0:USTF0",1770088107004,2.54047018,2305.4,2304.8,2.74411343]
["bitfinex-derivatives","ETHF0:USTF0",1770088107206,0.00403179,2305.5,2304.8,2.74411343]
["bitfinex-derivatives","ETHF0:USTF0",1770088107406,2.28928176,2306.3,2305.1,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088107597,2.28928176,2306.3,2305.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088107805,2.54047018,2306.1,2305.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088108198,2.54047018,2306.0,2305.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088108407,2.54047018,2306.1,2305.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088108609,2.54438089,2306.1,2305.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088108910,2.54047018,2305.6,2304.8,5.56397343]
["bitfinex-derivatives","ETHF0:USTF0",1770088109109,2.30309657,2306.0,2304.8,5.56397343]
["bitfinex-derivatives","ETHF0:USTF0",1770088109404,2.54047018,2305.5,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770088109709,4.84356675,2305.6,2304.5,8.10897343]
["bitfinex-derivatives","ETHF0:USTF0",1770088109910,2.54047018,2305.2,2304.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088110108,2.54047018,2305.4,2304.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088110708,2.54047018,2305.3,2304.2,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088110908,2.54047018,2305.3,2304.2,2.74416343]
["bitfinex-derivatives","ETHF0:USTF0",1770088111108,2.54047018,2305.2,2304.2,2.74416343]
["bitfinex-derivatives","ETHF0:USTF0",1770088111308,2.54047018,2305.4,2304.2,2.74416343]
["bitfinex-derivatives","ETHF0:USTF0",1770088111603,2.54047018,2305.1,2304.1,0.00348785]
["bitfinex-derivatives","ETHF0:USTF0",1770088111802,4.84998831,2304.6,2303.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1770088112006,2.30951813,2304.6,2303.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088112208,2.54047018,2304.3,2303.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088112699,2.54047018,2304.2,2303.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088112900,0.00463764,2304.2,2303.6,2.53259735]
["bitfinex-derivatives","ETHF0:USTF0",1770088113206,2.54047018,2303.7,2302.9,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088113404,2.54047018,2304.1,2302.9,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088113610,2.54047018,2303.7,2302.7,2.74430343]
["bitfinex-derivatives","ETHF0:USTF0",1770088113909,2.54047018,2303.8,2302.7,2.74430343]
["bitfinex-derivatives","ETHF0:USTF0",1770088114107,2.54047018,2303.7,2302.7,2.74430343]
["bitfinex-derivatives","ETHF0:USTF0",1770088114309,2.29316779,2303.8,2302.7,2.53067697]
["bitfinex-derivatives","ETHF0:USTF0",1770088114508,2.54047018,2303.5,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088114905,2.54047018,2303.2,2302.7,2.53067697]
["bitfinex-derivatives","ETHF0:USTF0",1770088115108,2.29361752,2303.9,2302.7,2.53067697]
["bitfinex-derivatives","ETHF0:USTF0",1770088115309,2.54047018,2303.6,2302.7,2.53067697]
["bitfinex-derivatives","ETHF0:USTF0",1770088115508,2.54047018,2303.5,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088115811,2.54047018,2303.3,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088116213,0.00463764,2304.2,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088116214,2.29825516,2304.2,2302.7,2.53067697]
["bitfinex-derivatives","ETHF0:USTF0",1770088116409,2.29104173,2303.8,2302.7,2.53067697]
["bitfinex-derivatives","ETHF0:USTF0",1770088116714,2.54047018,2303.7,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088117013,2.54047018,2303.6,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088117416,2.54047018,2303.4,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088117810,2.29104173,2303.7,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088117811,2.54047018,2303.2,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088118012,2.54047018,2303.3,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088118515,2.54047018,2303.0,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088118714,2.54047018,2303.4,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088118915,2.54047018,2303.1,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088119315,2.54047018,2302.9,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088119614,2.39650568,2303.5,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088119615,2.54047018,2303.1,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088120114,2.54047018,2302.9,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088120316,2.54047018,2303.1,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088120916,2.54047018,2302.9,2302.7,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1770088121112,2.54047018,2302.8,2301.9,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088121307,2.54047018,2302.8,2300.9,9.3318434]
["bitfinex-derivatives","ETHF0:USTF0",1770088121308,2.39650568,2302.8,2301.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088121512,2.39650568,2302.2,2301.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088122019,2.39650568,2303.0,2301.5,2.74442343]
["bitfinex-derivatives","ETHF0:USTF0",1770088122513,4.93697586,2302.9,2301.5,2.74442343]
["bitfinex-derivatives","ETHF0:USTF0",1770088122711,2.39650568,2302.8,2301.5,2.74442343]
["bitfinex-derivatives","ETHF0:USTF0",1770088122919,2.39650568,2302.9,2301.5,2.74442343]
["bitfinex-derivatives","ETHF0:USTF0",1770088123218,2.39650568,2302.5,2301.5,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088123517,2.54047018,2302.7,2301.5,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088124017,2.54047018,2302.6,2301.5,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088124219,2.39650568,2302.8,2301.5,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088124422,2.54047018,2302.6,2301.5,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088124917,2.54047018,2302.5,2301.5,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088125418,2.54047018,2302.0,2301.4,0.00417435]
["bitfinex-derivatives","ETHF0:USTF0",1770088125617,2.54047018,2302.0,2301.4,2.53114778]
["bitfinex-derivatives","ETHF0:USTF0",1770088125814,2.40033371,2302.9,2301.4,2.53114778]
["bitfinex-derivatives","ETHF0:USTF0",1770088126010,0.00382803,2302.9,2301.6,7.96552955]
["bitfinex-derivatives","ETHF0:USTF0",1770088126218,0.00382803,2302.9,2301.7,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088126417,2.54429821,2302.9,2301.7,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088126617,2.54047018,2302.7,2301.7,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088126822,2.54429821,2302.9,2301.7,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088127217,0.00382803,2302.9,2301.9,2.74438343]
["bitfinex-derivatives","ETHF0:USTF0",1770088127414,0.00382803,2302.9,2302.0,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088127619,2.54047018,2302.8,2302.0,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088127820,2.54047018,2302.5,2301.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770088128013,2.54047018,2302.3,2301.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088128219,2.54047018,2302.5,2301.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088128721,2.54047018,2302.1,2301.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088128914,2.54047018,2302.3,2301.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088129318,2.54047018,2302.1,2301.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088129518,2.54047018,2302.3,2301.6,2.52697343]
["bitfinex-derivatives","ETHF0:USTF0",1770088129921,2.39650568,2302.7,2301.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770088129922,2.54047018,2302.0,2301.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770088130121,2.54047018,2301.9,2300.9,2.50994423]
["bitfinex-derivatives","ETHF0:USTF0",1770088130317,2.49796375,2302.3,2300.4,5.43855612]
["bitfinex-derivatives","ETHF0:USTF0",1770088130318,4.86743073,2301.8,2300.7,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088130521,2.32696055,2301.8,2300.7,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088130728,2.54047018,2301.5,2300.7,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088131116,2.54047018,2301.2,2300.7,2.39107632]
["bitfinex-derivatives","ETHF0:USTF0",1770088131316,0.00485561,2301.2,2300.7,2.39107632]
["bitfinex-derivatives","ETHF0:USTF0",1770088131517,2.54047018,2301.1,2300.7,2.39107632]
["bitfinex-derivatives","ETHF0:USTF0",1770088132018,2.54047018,2301.0,2300.7,2.39107632]
["bitfinex-derivatives","ETHF0:USTF0",1770088132219,0.00068126,2301.2,2300.7,2.39107632]
["bitfinex-derivatives","ETHF0:USTF0",1770088132220,2.54047018,2301.1,2300.7,2.39107632]
["bitfinex-derivatives","ETHF0:USTF0",1770088132418,2.54047018,2301.0,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088132828,2.54047018,2300.8,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088133023,2.54047018,2300.9,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088133526,2.54047018,2300.8,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088133726,2.54047018,2300.9,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088134227,2.54047018,2300.8,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088134423,2.54047018,2300.9,2300.7,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1770088134620,2.54047018,2300.8,2299.6,2.60504362]
["bitfinex-derivatives","ETHF0:USTF0",1770088134926,2.54047018,2301.0,2299.6,2.60504362]
["bitfinex-derivatives","ETHF0:USTF0",1770088135126,2.54047018,2301.0,2299.8,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088135326,2.54047018,2301.0,2299.4,5.43855612]
["bitfinex-derivatives","ETHF0:USTF0",1770088135327,2.32764181,2301.2,2300.0,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088135521,2.32764181,2301.2,2300.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088135723,2.54047018,2300.9,2300.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088135923,2.54047018,2300.7,2300.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088136125,0.00068126,2301.2,2300.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088136327,2.54047018,2301.0,2300.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088136926,0.00068126,2301.2,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088137127,2.54047018,2301.1,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088137328,0.00068126,2301.2,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088137528,2.54047018,2300.9,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088137924,2.54047018,2300.8,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088138128,2.54047018,2300.9,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088138628,0.00068126,2301.2,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088138828,2.54047018,2301.1,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088139229,2.54047018,2301.0,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088139430,2.54047018,2301.1,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088139628,2.54047018,2301.0,2300.2,2.60498362]
["bitfinex-derivatives","ETHF0:USTF0",1770088140131,2.54439055,2301.8,2300.5,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088140132,2.32696055,2301.8,2300.5,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088140824,5.36896055,2302.3,2300.9,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088141030,2.32696055,2302.6,2301.4,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088141229,2.33100099,2302.6,2301.6,2.60485362]
["bitfinex-derivatives","ETHF0:USTF0",1770088141431,0.00404044,2302.6,2301.8,2.60483362]
["bitfinex-derivatives","ETHF0:USTF0",1770088141626,2.33100099,2302.6,2301.8,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1770088142028,2.54835099,2302.6,2301.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770088142328,2.54835099,2302.6,2301.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088142532,2.33100099,2302.6,2301.3,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088142824,2.33100099,2302.6,2301.3,2.60488362]
["bitfinex-derivatives","ETHF0:USTF0",1770088143030,2.33100099,2302.6,2301.4,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088143827,2.33100099,2302.6,2301.3,0.22225104]
["bitfinex-derivatives","ETHF0:USTF0",1770088144029,2.33100099,2302.6,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088144226,2.33100099,2302.6,2301.4,2.60487362]
["bitfinex-derivatives","ETHF0:USTF0",1770088144723,2.33100099,2302.6,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088145334,2.33100099,2302.6,2301.3,2.60966466]
["bitfinex-derivatives","ETHF0:USTF0",1770088145933,2.33100099,2302.6,2301.3,0.22225104]
["bitfinex-derivatives","ETHF0:USTF0",1770088146826,2.33100099,2302.6,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088147026,2.32696055,2302.3,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088149535,2.32696055,2302.1,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088150033,2.49944544,2302.6,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088150034,2.32696055,2302.4,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770088150239,2.32696055,2302.4,2301.5,2.60486362]
["bitfinex-derivatives","ETHF0:USTF0",1770088150537,2.32696055,2302.4,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088150538,0.00404044,2302.6,2301.7,2.60484362]
["bitfinex-derivatives","ETHF0:USTF0",1770088150730,2.33100099,2302.6,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770088150932,2.33100099,2302.6,2301.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770088151334,2.33100099,2302.6,2301.3,0.22225104]
["bitfinex-derivatives","ETHF0:USTF0",1770088154942,2.33100099,2302.6,2301.3,2.60966466]
["bitfinex-derivatives","ETHF0:USTF0",1770088156739,2.33100099,2302.6,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088157437,2.32696055,2302.4,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088158240,2.32696055,2302.2,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088159947,2.32696055,2302.0,2300.2,2.38741362]
["bitfinex-derivatives","ETHF0:USTF0",1770088160143,2.51765246,2301.8,2301.0,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088160947,2.51765246,2301.8,2301.0,2.32535287]
["bitfinex-derivatives","ETHF0:USTF0",1770088161245,2.51765246,2301.8,2301.0,0.00553203]
["bitfinex-derivatives","ETHF0:USTF0",1770088161445,2.51765246,2301.8,2300.4,2.53737084]
["bitfinex-derivatives","ETHF0:USTF0",1770088161641,2.51765246,2301.8,2299.8,8.48362714]
["bitfinex-derivatives","ETHF0:USTF0",1770088161642,0.21745,2301.5,2300.0,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088161841,2.51765246,2301.3,2300.1,2.53740084]
["bitfinex-derivatives","ETHF0:USTF0",1770088162249,2.51765246,2301.1,2299.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1770088162546,2.51765246,2300.9,2299.8,3.04691473]
["bitfinex-derivatives","ETHF0:USTF0",1770088162742,2.52311805,2300.9,2299.8,5.36673557]
["bitfinex-derivatives","ETHF0:USTF0",1770088162947,0.00546559,2300.9,2299.9,2.53742084]
["bitfinex-derivatives","ETHF0:USTF0",1770088164145,0.00546559,2300.9,2300.1,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088164351,5.01305746,2301.9,2300.8,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088164550,2.51765246,2301.9,2300.8,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088165053,2.51765246,2301.9,2301.0,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088165253,2.51765246,2301.9,2301.0,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088165453,2.522925,2301.9,2301.0,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088168152,2.522925,2301.9,2299.8,8.48854187]
["bitfinex-derivatives","ETHF0:USTF0",1770088168153,2.522925,2301.9,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770088168353,2.51765246,2301.7,2300.5,2.53736084]
["bitfinex-derivatives","ETHF0:USTF0",1770088168952,2.51765246,2301.7,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770088169256,2.51765246,2301.7,2300.6,2.53735084]
["bitfinex-derivatives","ETHF0:USTF0",1770088169952,2.51765246,2301.5,2300.6,2.53735084]
["bitfinex-derivatives","ETHF0:USTF0",1770088170152,2.51765246,2301.5,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770088171055,5.01305746,2301.8,2300.7,2.53734084]
["bitfinex-derivatives","ETHF0:USTF0",1770088171358,37.46618852,2301.9,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088171359,0.00527254,2301.9,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088171753,2.522925,2301.9,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088171957,2.522925,2301.9,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088172562,2.522925,2301.9,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088173261,6.33287673,2301.8,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088173460,3.81522427,2301.7,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088173662,2.51765246,2301.8,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088173853,6.33287531,2301.7,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088174160,2.51765246,2301.7,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088174657,2.51765246,2301.7,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088177960,2.51765246,2301.7,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088179060,2.51765246,2301.7,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088179656,2.51765246,2301.7,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088180356,2.51765246,2301.7,2300.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088180861,2.51765246,2301.7,2300.8,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088181361,2.51765246,2301.7,2300.8,2.53733084]
["bitfinex-derivatives","ETHF0:USTF0",1770088181556,0.00527254,2301.9,2301.2,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088181859,2.51765246,2302.4,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770088182061,2.51765246,2302.4,2301.5,2.53727084]
["bitfinex-derivatives","ETHF0:USTF0",1770088182362,5.01305746,2302.7,2301.5,2.53727084]
["bitfinex-derivatives","ETHF0:USTF0",1770088182563,6.34037047,2302.6,2301.5,2.53727084]
["bitfinex-derivatives","ETHF0:USTF0",1770088182866,3.82271801,2302.5,2301.5,2.54067519]
["bitfinex-derivatives","ETHF0:USTF0",1770088183160,2.52105396,2302.6,2301.5,2.54067519]
["bitfinex-derivatives","ETHF0:USTF0",1770088183363,2.52105396,2302.6,2301.6,2.53726084]
["bitfinex-derivatives","ETHF0:USTF0",1770088183864,2.52105396,2302.6,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770088184064,2.51765246,2302.4,2301.5,0.00340435]
["bitfinex-derivatives","ETHF0:USTF0",1770088184357,2.51765246,2302.2,2301.5,0.00340435]
["bitfinex-derivatives","ETHF0:USTF0",1770088184558,2.51765246,2302.2,2301.1,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1770088184559,2.51765246,2302.2,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770088184862,2.51765246,2302.0,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770088185453,2.51765246,2301.8,2300.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088185655,2.51765246,2301.8,2300.9,2.53732084]
["bitfinex-derivatives","ETHF0:USTF0",1770088185855,2.51765246,2301.8,2300.9,2.54285228]
["bitfinex-derivatives","ETHF0:USTF0",1770088186062,2.51765246,2302.1,2301.0,2.31982084]
["bitfinex-derivatives","ETHF0:USTF0",1770088187261,2.51765246,2302.1,2301.2,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770088188467,5.01305746,2302.4,2301.4,2.53728084]
["bitfinex-derivatives","ETHF0:USTF0",1770088188763,2.51765246,2302.2,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770088189561,2.51765246,2302.2,2300.9,5.81503144]
["bitfinex-derivatives","ETHF0:USTF0",1770088189765,2.51765246,2302.2,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088189964,2.51765246,2302.0,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088193166,2.45245764,2301.8,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088194263,2.45245764,2301.8,2300.9,5.59753144]
["bitfinex-derivatives","ETHF0:USTF0",1770088194460,2.45245764,2301.6,2300.9,3.04853144]
["bitfinex-derivatives","ETHF0:USTF0",1770088195166,2.45245764,2301.6,2300.9,0.00553144]
["bitfinex-derivatives","ETHF0:USTF0",1770088196366,2.45245764,2301.6,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770088196367,2.45245764,2301.4,2300.3,2.55731461]
["bitfinex-derivatives","ETHF0:USTF0",1770088197067,2.45245764,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088197268,2.45245764,2301.4,2300.5,2.55729461]
["bitfinex-derivatives","ETHF0:USTF0",1770088197470,4.96518399,2301.7,2300.7,2.55727461]
["bitfinex-derivatives","ETHF0:USTF0",1770088197670,3.82779579,2301.6,2300.7,2.55727461]
["bitfinex-derivatives","ETHF0:USTF0",1770088197863,3.82779579,2301.5,2300.7,2.55727461]
["bitfinex-derivatives","ETHF0:USTF0",1770088198066,2.45245764,2301.7,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770088198570,2.45245764,2301.7,2300.7,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088198771,2.45245764,2301.5,2300.4,2.56074649]
["bitfinex-derivatives","ETHF0:USTF0",1770088198972,2.45245764,2301.5,2300.6,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088199366,2.45245764,2301.5,2300.4,0.00344188]
["bitfinex-derivatives","ETHF0:USTF0",1770088199569,2.45245764,2301.5,2300.4,2.34319649]
["bitfinex-derivatives","ETHF0:USTF0",1770088200272,2.45245764,2301.5,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770088200468,2.51272635,2301.7,2300.7,2.55728461]
["bitfinex-derivatives","ETHF0:USTF0",1770088200668,2.45245764,2301.6,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088202071,2.51272635,2301.9,2301.1,2.55724461]
["bitfinex-derivatives","ETHF0:USTF0",1770088202370,2.45245764,2302.3,2301.3,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088202668,6.28626316,2302.2,2301.3,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088202873,2.45245764,2302.0,2301.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088203174,2.45245764,2301.8,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088203467,2.45245764,2302.0,2300.9,2.55725461]
["bitfinex-derivatives","ETHF0:USTF0",1770088203667,2.45245764,2301.8,2300.9,2.55725461]
["bitfinex-derivatives","ETHF0:USTF0",1770088203868,2.45245764,2302.1,2300.9,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088204168,2.45245764,2302.2,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770088205175,4.96518399,2302.5,2301.4,2.55721461]
["bitfinex-derivatives","ETHF0:USTF0",1770088205375,3.83350104,2302.4,2301.5,2.55720461]
["bitfinex-derivatives","ETHF0:USTF0",1770088205674,2.45245764,2302.5,2301.5,2.55720461]
["bitfinex-derivatives","ETHF0:USTF0",1770088205875,2.45245764,2302.3,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770088206274,2.45245764,2302.3,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770088206471,2.66985764,2302.1,2300.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088206673,2.45245764,2301.9,2300.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088206976,2.45245764,2301.7,2300.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770088209171,4.96518399,2302.0,2300.9,5.60026461]
["bitfinex-derivatives","ETHF0:USTF0",1770088209374,2.45245764,2302.0,2301.0,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088209574,2.45245764,2302.3,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770088209770,3.83265842,2302.2,2301.5,2.55719461]
["bitfinex-derivatives","ETHF0:USTF0",1770088209974,2.45585914,2302.6,2301.5,2.55719461]
["bitfinex-derivatives","ETHF0:USTF0",1770088210175,3.8335407,2302.5,2301.5,2.55719461]
["bitfinex-derivatives","ETHF0:USTF0",1770088210381,2.45585914,2302.6,2301.5,2.55719461]
["bitfinex-derivatives","ETHF0:USTF0",1770088210673,0.0034015,2302.6,2301.6,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088210878,0.0034015,2302.6,2301.7,2.55718461]
["bitfinex-derivatives","ETHF0:USTF0",1770088211981,0.0034015,2302.6,2301.9,2.55716461]
["bitfinex-derivatives","ETHF0:USTF0",1770088214173,2.45585914,2302.6,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770088214374,2.45585914,2302.6,2301.6,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088214580,2.45585914,2302.6,2301.6,2.55719461]
["bitfinex-derivatives","ETHF0:USTF0",1770088216481,2.45585914,2302.6,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770088216482,0.0034015,2302.6,2301.9,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088216683,0.0034015,2302.6,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770088217582,4.96518399,2303.4,2302.3,2.55712461]
["bitfinex-derivatives","ETHF0:USTF0",1770088217778,2.45245764,2303.7,2302.8,2.33975461]
["bitfinex-derivatives","ETHF0:USTF0",1770088218587,0.00331728,2303.7,2302.8,2.3441815]
["bitfinex-derivatives","ETHF0:USTF0",1770088218882,2.45577492,2303.7,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088219085,2.45577492,2303.7,2302.8,2.3441815]
["bitfinex-derivatives","ETHF0:USTF0",1770088219579,2.45577492,2303.7,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088221082,0.00331728,2303.7,2302.8,2.53625975]
["bitfinex-derivatives","ETHF0:USTF0",1770088221292,0.00331728,2303.7,2303.0,2.74914286]
["bitfinex-derivatives","ETHF0:USTF0",1770088222185,5.888,2304.6,2303.0,2.74914286]
["bitfinex-derivatives","ETHF0:USTF0",1770088222186,2.29973729,2304.3,2303.0,2.74914286]
["bitfinex-derivatives","ETHF0:USTF0",1770088222486,2.51692729,2304.3,2302.8,2.53625975]
["bitfinex-derivatives","ETHF0:USTF0",1770088222682,2.29973729,2304.1,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088223381,2.30533248,2304.1,2302.8,2.53625975]
["bitfinex-derivatives","ETHF0:USTF0",1770088223583,2.30533248,2304.1,2302.8,2.75358975]
["bitfinex-derivatives","ETHF0:USTF0",1770088224281,2.30533248,2304.1,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088225381,2.30533248,2304.1,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088225588,2.29973729,2303.8,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088227389,2.51696729,2303.8,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088228280,2.29973729,2303.6,2302.8,0.00442689]
["bitfinex-derivatives","ETHF0:USTF0",1770088233688,2.29973729,2303.6,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770088233689,2.29973729,2303.4,2302.0,2.74923286]
["bitfinex-derivatives","ETHF0:USTF0",1770088233894,2.29973729,2303.2,2302.0,2.74923286]
["bitfinex-derivatives","ETHF0:USTF0",1770088234790,2.29973729,2303.2,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770088234993,2.29973729,2303.2,2302.2,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088237898,2.29973729,2303.2,2302.0,0.00563034]
["bitfinex-derivatives","ETHF0:USTF0",1770088238096,3.82922763,2303.1,2302.0,0.00563034]
["bitfinex-derivatives","ETHF0:USTF0",1770088238299,2.29973729,2303.0,2302.0,0.00563034]
["bitfinex-derivatives","ETHF0:USTF0",1770088238599,2.29973729,2303.0,2302.0,2.5374632]
["bitfinex-derivatives","ETHF0:USTF0",1770088238900,2.29973729,2303.4,2302.2,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088239100,2.29973729,2303.2,2302.2,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088239301,2.29973729,2303.2,2302.2,2.74921286]
["bitfinex-derivatives","ETHF0:USTF0",1770088239698,2.29973729,2303.2,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088240599,2.29973729,2303.2,2302.2,2.74921286]
["bitfinex-derivatives","ETHF0:USTF0",1770088242502,2.29973729,2303.5,2302.2,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088243404,2.29973729,2303.8,2302.6,2.74917286]
["bitfinex-derivatives","ETHF0:USTF0",1770088243602,3.83853933,2303.7,2302.7,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088243903,2.29973729,2303.9,2302.7,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088244200,2.29973729,2303.9,2302.9,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088244401,2.29973729,2303.9,2302.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088244606,2.29973729,2303.7,2302.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088245505,2.29973729,2303.5,2302.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770088246004,2.29973729,2303.8,2302.8,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088246199,3.83935191,2303.7,2302.8,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088246403,2.29973729,2303.8,2302.8,2.74916286]
["bitfinex-derivatives","ETHF0:USTF0",1770088246598,2.29973729,2303.8,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088246807,2.30533248,2304.1,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088247105,3.8414329,2304.0,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088247304,3.8414329,2303.9,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088247501,2.29973729,2304.0,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088247702,6.14158353,2303.9,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088247906,2.29973729,2303.9,2303.0,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088248307,2.29973729,2303.9,2303.1,2.74912286]
["bitfinex-derivatives","ETHF0:USTF0",1770088249507,2.29973729,2303.9,2302.8,2.53183286]
["bitfinex-derivatives","ETHF0:USTF0",1770088249698,0.00559519,2304.1,2302.7,3.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770088249699,2.29973729,2303.7,2302.7,3.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770088249898,2.29973729,2303.5,2302.7,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088251002,2.29973729,2303.5,2302.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770088251207,2.32828686,2303.3,2302.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770088251407,2.32828686,2303.3,2302.2,2.53317201]
["bitfinex-derivatives","ETHF0:USTF0",1770088252310,2.72861466,2303.6,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088252311,2.32828686,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088253709,2.32828686,2303.1,2302.2,2.53317201]
["bitfinex-derivatives","ETHF0:USTF0",1770088255812,2.32828686,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088256111,2.32828686,2302.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088261316,2.32828686,2303.2,2302.2,2.53317201]
["bitfinex-derivatives","ETHF0:USTF0",1770088261518,2.32828686,2303.5,2302.5,2.53314201]
["bitfinex-derivatives","ETHF0:USTF0",1770088261809,2.32828686,2303.3,2302.5,2.53314201]
["bitfinex-derivatives","ETHF0:USTF0",1770088262212,2.32828686,2303.3,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770088262409,2.32828686,2303.3,2302.2,2.31579201]
["bitfinex-derivatives","ETHF0:USTF0",1770088262814,2.32828686,2303.3,2302.2,2.53317201]
["bitfinex-derivatives","ETHF0:USTF0",1770088263219,2.32828686,2303.3,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088263220,3.84136302,2303.2,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088263523,2.32828686,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088267522,2.72863466,2303.4,2302.8,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770088267523,2.32828686,2303.4,2302.8,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770088267727,37.46091598,2303.7,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770088267728,2.32828686,2303.7,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770088268026,2.32828686,2303.7,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770088268418,2.54554686,2303.5,2302.1,5.80639]
["bitfinex-derivatives","ETHF0:USTF0",1770088268623,2.32828686,2303.3,2302.1,5.80639]
["bitfinex-derivatives","ETHF0:USTF0",1770088268825,2.32828686,2303.1,2302.1,5.80639]
["bitfinex-derivatives","ETHF0:USTF0",1770088269024,2.32828686,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088269325,2.51136466,2303.4,2302.3,2.31579201]
["bitfinex-derivatives","ETHF0:USTF0",1770088269523,2.32828686,2303.5,2302.7,2.53313201]
["bitfinex-derivatives","ETHF0:USTF0",1770088269719,2.32828686,2303.5,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088269925,2.32828686,2303.3,2302.3,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088270125,2.32828686,2303.3,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088271026,2.72861466,2303.6,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088271027,2.32828686,2303.1,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088271428,2.32828686,2303.1,2302.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1770088271830,2.32828686,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770088274030,2.32828686,2303.1,2302.2,2.53317201]
["bitfinex-derivatives","ETHF0:USTF0",1770088274230,2.32828686,2303.4,2302.3,2.31579201]
["bitfinex-derivatives","ETHF0:USTF0",1770088274530,3.84387619,2303.3,2302.4,2.53315201]
["bitfinex-derivatives","ETHF0:USTF0",1770088274729,2.32828686,2303.4,2302.4,2.53315201]
["bitfinex-derivatives","ETHF0:USTF0",1770088274931,6.17233308,2303.3,2302.4,2.53315201]
["bitfinex-derivatives","ETHF0:USTF0",1770088275131,2.32828686,2303.3,2302.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088275430,2.32828686,2303.1,2302.1,7.90479201]
["bitfinex-derivatives","ETHF0:USTF0",1770088276734,2.32828686,2303.1,2302.1,8.12218201]
["bitfinex-derivatives","ETHF0:USTF0",1770088277628,2.32828686,2303.4,2302.4,2.31579201]
["bitfinex-derivatives","ETHF0:USTF0",1770088277835,6.17419478,2303.3,2302.4,2.53316201]
["bitfinex-derivatives","ETHF0:USTF0",1770088278134,2.32828686,2303.1,2302.4,2.53316201]
["bitfinex-derivatives","ETHF0:USTF0",1770088278428,2.32828686,2303.1,2302.4,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770088278630,2.51136466,2303.5,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088278836,2.32828686,2303.3,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088279036,2.32828686,2303.1,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770088280133,2.42672771,2302.9,2302.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1770088280335,2.42672771,2303.2,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770088280535,2.42672771,2303.0,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770088280932,4.93809237,2303.4,2302.3,2.63375693]
["bitfinex-derivatives","ETHF0:USTF0",1770088281137,3.85113483,2303.3,2302.3,2.63375693]
["bitfinex-derivatives","ETHF0:USTF0",1770088281333,6.27786254,2303.2,2302.3,2.63375693]
["bitfinex-derivatives","ETHF0:USTF0",1770088281534,3.85113483,2303.1,2302.3,2.63375693]
["bitfinex-derivatives","ETHF0:USTF0",1770088282036,2.42672771,2303.6,2302.7,2.63372693]
["bitfinex-derivatives","ETHF0:USTF0",1770088283733,37.46091598,2304.0,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770088283938,0.00559519,2304.1,2302.1,11.02529129]
["bitfinex-derivatives","ETHF0:USTF0",1770088283939,2.42672771,2304.4,2303.4,2.63365693]
["bitfinex-derivatives","ETHF0:USTF0",1770088284538,2.42672771,2304.1,2303.1,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088285137,0.00381092,2304.1,2303.1,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088285338,2.42672771,2304.0,2303.1,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088285636,6.76832771,2304.0,2303.1,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088285842,0.00381092,2304.1,2303.3,2.63366693]
["bitfinex-derivatives","ETHF0:USTF0",1770088286043,2.43053863,2304.1,2303.3,2.63366693]
["bitfinex-derivatives","ETHF0:USTF0",1770088286435,2.42672771,2304.5,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088286936,2.42672771,2305.0,2303.8,2.63361693]
["bitfinex-derivatives","ETHF0:USTF0",1770088287334,2.42672771,2304.9,2303.8,2.63361693]
["bitfinex-derivatives","ETHF0:USTF0",1770088287542,2.43098146,2304.9,2303.8,2.63803133]
["bitfinex-derivatives","ETHF0:USTF0",1770088287942,2.43098146,2304.9,2304.0,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088288136,0.00425375,2304.9,2304.0,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088288642,6.76832771,2304.8,2304.0,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088288836,2.42672771,2304.7,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770088289033,2.43098146,2304.9,2304.0,2.63359693]
["bitfinex-derivatives","ETHF0:USTF0",1770088289237,2.42672771,2304.8,2304.0,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770088289433,2.42672771,2304.1,2303.4,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088289645,4.3416,2304.0,2303.4,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088289835,4.3416,2304.0,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770088290041,2.42672771,2304.1,2303.1,2.63368693]
["bitfinex-derivatives","ETHF0:USTF0",1770088290236,2.42672771,2304.6,2303.3,2.63366693]
["bitfinex-derivatives","ETHF0:USTF0",1770088290440,2.42672771,2304.6,2303.3,2.63731593]
["bitfinex-derivatives","ETHF0:USTF0",1770088290742,2.42672771,2304.6,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088290941,2.42672771,2304.5,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088291141,6.76832771,2304.4,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088291341,2.42672771,2304.4,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088291543,4.3416,2304.3,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088291741,2.43098146,2304.9,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088292040,2.42672771,2304.8,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088292240,2.42672771,2304.7,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088292445,2.43098146,2304.9,2303.9,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088292740,2.42672771,2304.7,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088293047,0.00425375,2304.9,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088293246,6.76832771,2304.8,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088293442,2.42672771,2304.8,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088293642,4.3416,2304.6,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088294047,4.3416,2304.5,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088294244,4.3416,2304.6,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088294447,6.76832771,2304.6,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088294645,4.3416,2304.5,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088294842,2.42672771,2304.4,2303.5,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088295048,2.42672771,2304.8,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088295246,2.42672771,2304.8,2303.8,2.63361693]
["bitfinex-derivatives","ETHF0:USTF0",1770088295947,6.76832771,2304.8,2303.8,2.63361693]
["bitfinex-derivatives","ETHF0:USTF0",1770088296150,2.42672771,2304.7,2303.5,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088296646,2.43098146,2304.9,2303.7,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088296841,2.43098146,2304.9,2304.0,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770088297043,0.00425375,2304.9,2304.1,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088297248,0.00425375,2304.9,2304.1,2.63358693]
["bitfinex-derivatives","ETHF0:USTF0",1770088297443,2.42672771,2304.6,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088297848,4.3416,2304.5,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088298346,4.3416,2304.4,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088298547,6.76832771,2304.5,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770088298750,2.42672771,2304.4,2303.5,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088298950,6.76832771,2304.4,2303.5,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088299452,2.42672771,2304.4,2303.6,2.63362693]
["bitfinex-derivatives","ETHF0:USTF0",1770088299642,2.42672771,2304.8,2303.7,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088299842,2.42672771,2304.8,2303.8,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088300252,2.42672771,2304.8,2303.9,2.63360693]
["bitfinex-derivatives","ETHF0:USTF0",1770088300545,2.42672771,2304.8,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770088300750,6.76832771,2304.5,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770088300952,2.42672771,2304.5,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770088301151,4.3416,2304.4,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770088301449,4.3416,2304.4,2303.9,2.63360693]
["bitfinex-derivatives","ETHF0:USTF0",1770088301750,4.3416,2304.3,2303.6,2.41638693]
["bitfinex-derivatives","ETHF0:USTF0",1770088301946,2.42672771,2304.5,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770088302148,6.76832771,2304.5,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770088302344,4.3416,2304.3,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770088302552,2.42672771,2304.4,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770088302748,4.3416,2304.3,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770088302953,6.76832771,2304.3,2303.3,2.42003593]
["bitfinex-derivatives","ETHF0:USTF0",1770088303148,2.42672771,2304.3,2303.3,2.63730593]
["bitfinex-derivatives","ETHF0:USTF0",1770088303653,2.64811146,2304.9,2303.3,2.63730593]
["bitfinex-derivatives","ETHF0:USTF0",1770088303953,2.42672771,2304.6,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088304354,4.3416,2304.4,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088304853,4.3416,2304.3,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088305053,4.3416,2304.4,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088305354,6.76832771,2304.4,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088305654,4.3416,2304.3,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088306048,4.3416,2304.1,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088306353,4.3416,2304.2,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088306851,2.42672771,2304.4,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088306852,4.3416,2304.1,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088307048,4.3416,2304.2,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088307453,4.3416,2304.1,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088307649,4.3416,2304.2,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088308054,4.3416,2304.1,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088308253,4.3416,2304.2,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088308653,4.3416,2304.1,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088308854,4.3416,2304.2,2303.5,2.63364693]
["bitfinex-derivatives","ETHF0:USTF0",1770088309054,6.76832771,2304.1,2303.5,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770088309256,6.76832771,2304.0,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088309550,2.42672771,2303.9,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088309756,6.76832771,2303.9,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088309955,6.76832771,2303.7,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088310153,2.42672771,2303.7,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088310454,4.3416,2303.6,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088310655,4.3416,2303.4,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088311058,0.21719,2304.3,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088311256,2.40373066,2304.1,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088311456,2.40373066,2303.9,2303.3,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1770088316656,2.40373066,2303.7,2302.7,2.7137839]
["bitfinex-derivatives","ETHF0:USTF0",1770088316856,2.40373066,2303.7,2302.9,2.4964439]
["bitfinex-derivatives","ETHF0:USTF0",1770088317062,2.40373066,2304.0,2302.9,2.4964439]
["bitfinex-derivatives","ETHF0:USTF0",1770088317363,2.40373066,2304.0,2302.3,11.02329129]
["bitfinex-derivatives","ETHF0:USTF0",1770088317364,2.40373066,2304.5,2303.5,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770088317557,2.40373066,2304.5,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088317960,2.40373066,2304.5,2303.7,2.4964439]
["bitfinex-derivatives","ETHF0:USTF0",1770088318259,2.40373066,2304.8,2303.8,2.7136739]
["bitfinex-derivatives","ETHF0:USTF0",1770088318460,2.40373066,2304.8,2303.9,2.7136639]
["bitfinex-derivatives","ETHF0:USTF0",1770088318759,2.40373066,2304.8,2303.6,2.7136939]
["bitfinex-derivatives","ETHF0:USTF0",1770088319455,2.40373066,2304.6,2303.6,2.7136939]
["bitfinex-derivatives","ETHF0:USTF0",1770088320057,2.40373066,2304.6,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088320459,2.40373066,2304.6,2303.6,2.7136939]
["bitfinex-derivatives","ETHF0:USTF0",1770088321255,2.40373066,2304.6,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088321760,2.40373066,2304.6,2303.6,2.7136939]
["bitfinex-derivatives","ETHF0:USTF0",1770088322660,2.40373066,2304.6,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088323153,2.40373066,2304.6,2303.6,2.7136939]
["bitfinex-derivatives","ETHF0:USTF0",1770088323857,2.40373066,2304.6,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088324457,2.40373066,2304.4,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770088325262,2.40373066,2304.8,2303.7,2.7136839]
["bitfinex-derivatives","ETHF0:USTF0",1770088325562,0.00425375,2304.9,2303.7,2.7136839]
["bitfinex-derivatives","ETHF0:USTF0",1770088325563,2.40373066,2304.6,2303.7,2.7136839]
["bitfinex-derivatives","ETHF0:USTF0",1770088325763,2.40373066,2304.6,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770088327261,2.40798441,2304.9,2303.9,2.4964439]
["bitfinex-derivatives","ETHF0:USTF0",1770088327461,2.40798441,2304.9,2304.1,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770088327661,0.34537383,2305.7,2303.5,5.43305923]
["bitfinex-derivatives","ETHF0:USTF0",1770088327662,2.40373066,2305.3,2304.6,2.7135939]
["bitfinex-derivatives","ETHF0:USTF0",1770088327863,2.40373066,2305.3,2304.6,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770088328261,37.98105354,2305.9,2304.8,2.4964439]
["bitfinex-derivatives","ETHF0:USTF0",1770088328564,37.98105354,2306.3,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770088328760,3.67815783,2306.2,2305.0,2.7135639]
["bitfinex-derivatives","ETHF0:USTF0",1770088328965,3.67815783,2306.1,2305.0,2.7135639]
["bitfinex-derivatives","ETHF0:USTF0",1770088329166,0.00386289,2306.3,2305.3,2.4964439]
["bitfinex-derivatives","ETHF0:USTF0",1770088329461,0.00386289,2306.3,2305.3,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1770088330267,2.40373066,2306.1,2305.3,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1770088334268,2.40373066,2306.1,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770088335469,2.40373066,2306.1,2305.4,2.7135239]
["bitfinex-derivatives","ETHF0:USTF0",1770088336770,0.00386289,2306.3,2305.5,2.7135139]
["bitfinex-derivatives","ETHF0:USTF0",1770088337469,2.40759355,2306.3,2305.5,2.7135139]
["bitfinex-derivatives","ETHF0:USTF0",1770088338267,2.40759355,2306.3,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770088338566,2.40759355,2306.3,2305.3,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1770088339468,2.40759355,2306.3,2305.3,0.22129954]
["bitfinex-derivatives","ETHF0:USTF0",1770088342077,2.40759355,2306.3,2305.3,2.39817196]
["bitfinex-derivatives","ETHF0:USTF0",1770088342272,2.40759355,2306.3,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770088343572,2.30077915,2306.3,2305.5,2.61103242]
["bitfinex-derivatives","ETHF0:USTF0",1770088343777,2.30077915,2306.3,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770088343977,2.30077915,2306.3,2305.3,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1770088344378,2.30077915,2306.3,2305.3,2.39817196]
["bitfinex-derivatives","ETHF0:USTF0",1770088345881,2.30077915,2306.3,2305.3,2.61526196]
["bitfinex-derivatives","ETHF0:USTF0",1770088348581,2.30077915,2306.3,2305.6,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088349585,2.30077915,2306.3,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770088350785,2.30077915,2306.3,2305.3,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1770088351292,2.30077915,2306.3,2305.3,2.61526196]
["bitfinex-derivatives","ETHF0:USTF0",1770088351490,2.30077915,2306.3,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770088351694,0.00386289,2306.3,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770088352391,2.29691626,2306.6,2305.9,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088352592,2.29691626,2306.6,2305.9,2.61099242]
["bitfinex-derivatives","ETHF0:USTF0",1770088352786,2.29691626,2306.6,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770088353386,2.30250583,2306.6,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770088353792,2.30250583,2306.6,2305.6,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088354786,2.30250583,2306.6,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770088355193,2.29691626,2306.4,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770088355790,2.29691626,2306.4,2305.4,2.61104242]
["bitfinex-derivatives","ETHF0:USTF0",1770088357492,5.98333522,2306.3,2305.4,2.61104242]
["bitfinex-derivatives","ETHF0:USTF0",1770088357684,2.29691626,2306.3,2305.4,2.61104242]
["bitfinex-derivatives","ETHF0:USTF0",1770088358992,5.98569673,2306.2,2305.4,2.61104242]
["bitfinex-derivatives","ETHF0:USTF0",1770088359195,2.29691626,2306.2,2305.4,2.61104242]
["bitfinex-derivatives","ETHF0:USTF0",1770088359590,2.29691626,2306.0,2305.3,2.54920954]
["bitfinex-derivatives","ETHF0:USTF0",1770088360886,2.29691626,2305.8,2305.3,2.54920954]
["bitfinex-derivatives","ETHF0:USTF0",1770088361390,2.29691626,2305.8,2305.3,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1770088361588,2.29691626,2305.6,2305.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1770088362592,2.29691626,2305.6,2305.1,3.04092666]
["bitfinex-derivatives","ETHF0:USTF0",1770088363999,2.29691626,2305.6,2304.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088364000,1.84982787,2305.4,2304.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088365101,2.5170252,2305.7,2304.7,2.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1770088365304,3.68481701,2305.6,2304.8,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088365598,2.5170252,2305.8,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088365900,3.68342069,2305.7,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088366101,3.68342069,2305.6,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088366396,2.5170252,2305.9,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088366603,3.68304796,2305.8,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088366800,3.68304796,2305.7,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088367099,3.68304796,2305.6,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088367303,4.35231076,2305.9,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088367599,3.68807035,2305.8,2304.8,2.61110242]
["bitfinex-derivatives","ETHF0:USTF0",1770088367903,4.35231076,2306.1,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088368103,3.68962721,2306.0,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088368294,3.68962721,2305.9,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088368498,3.68962721,2305.8,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088368699,4.35231076,2306.1,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088368899,3.68946225,2306.0,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088369099,3.68946225,2305.9,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088369302,3.68946225,2305.8,2305.0,2.61108242]
["bitfinex-derivatives","ETHF0:USTF0",1770088369503,1.83528556,2306.1,2305.3,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088369801,3.68891061,2306.0,2305.3,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088370003,2.5170252,2306.2,2305.3,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088370201,3.68878424,2306.1,2305.3,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088370399,2.5170252,2306.4,2305.3,2.39396242]
["bitfinex-derivatives","ETHF0:USTF0",1770088370595,1.84517875,2306.2,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770088371505,4.36220395,2306.5,2305.5,2.73487943]
["bitfinex-derivatives","ETHF0:USTF0",1770088371705,3.69203244,2306.4,2305.5,2.73487943]
["bitfinex-derivatives","ETHF0:USTF0",1770088372002,3.69203244,2306.3,2305.5,2.73487943]
["bitfinex-derivatives","ETHF0:USTF0",1770088372199,0.00558957,2306.6,2305.8,2.73484943]
["bitfinex-derivatives","ETHF0:USTF0",1770088372607,0.00558957,2306.6,2306.1,2.73481943]
["bitfinex-derivatives","ETHF0:USTF0",1770088373908,0.00558957,2306.6,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770088375006,1.89070878,2306.6,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770088375806,0.00558957,2306.6,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770088376005,1.89070878,2306.6,2305.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088376499,1.89070878,2306.6,2305.7,5.06280943]
["bitfinex-derivatives","ETHF0:USTF0",1770088376698,1.89070878,2306.6,2305.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088376907,1.8854325,2306.4,2305.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088377707,0.00558957,2306.6,2305.8,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088377908,3.68793816,2306.5,2305.8,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088378109,0.00558957,2306.6,2305.8,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088380110,1.88869657,2306.6,2305.8,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088381512,0.00558957,2306.6,2305.9,6.03089024]
["bitfinex-derivatives","ETHF0:USTF0",1770088381808,0.00558957,2306.6,2306.0,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088382201,1.89711555,2306.6,2305.9,3.51308081]
["bitfinex-derivatives","ETHF0:USTF0",1770088382909,0.00558957,2306.6,2306.0,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088383512,0.00558957,2306.6,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088384205,2.7339652,2307.0,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088384410,3.68315274,2306.9,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088384610,3.68315274,2306.8,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088384811,4.62483838,2307.0,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088385011,3.68239409,2306.9,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088385207,3.68239409,2306.8,2306.2,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088385412,1.89087318,2306.7,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770088385612,1.89087318,2306.7,2305.9,2.73484943]
["bitfinex-derivatives","ETHF0:USTF0",1770088386211,3.51308081,2306.8,2306.0,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088386412,1.89087318,2306.8,2306.0,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088386713,1.89087318,2306.8,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770088388214,1.90070823,2306.6,2305.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088388417,1.90070823,2306.6,2305.7,5.06280943]
["bitfinex-derivatives","ETHF0:USTF0",1770088389019,1.90070823,2306.6,2305.8,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088394021,1.90070823,2306.6,2305.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088394520,1.89685181,2306.4,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088395217,3.68684669,2306.3,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088395419,1.89685181,2306.4,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088395721,3.68879175,2306.3,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088395924,1.89542569,2306.5,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088396122,1.89542569,2306.4,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088396317,3.68904501,2306.3,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088396523,1.89542569,2306.4,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088396724,3.69009177,2306.3,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088397023,2.5170252,2306.6,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088397223,8.11089751,2306.5,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088397524,3.68958528,2306.4,2305.6,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088397722,3.68958528,2306.4,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088398022,2.5170252,2306.7,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088398221,3.69192819,2306.6,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088398421,3.69192819,2306.5,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088398620,2.5170252,2306.7,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088398818,3.69402419,2306.6,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088399020,3.69402419,2306.5,2305.9,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088399323,3.69385958,2306.4,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088399523,4.33772577,2306.6,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088399724,3.69568725,2306.5,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088399924,3.69568725,2306.4,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088400224,4.33772577,2306.6,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088400419,3.69743945,2306.5,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088400621,3.69743945,2306.4,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088400820,4.33772577,2306.6,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088401015,3.6926266,2306.5,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088401220,3.6926266,2306.4,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088401420,4.33772577,2306.6,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088401616,3.69433529,2306.5,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088401818,3.69433529,2306.4,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088402026,2.5170252,2306.6,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088402227,3.69430494,2306.5,2305.7,2.51780943]
["bitfinex-derivatives","ETHF0:USTF0",1770088402426,3.69430494,2306.4,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088402626,2.5170252,2306.6,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088402827,3.69428896,2306.5,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088403026,3.69428896,2306.4,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088403220,2.5170252,2306.6,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088403424,3.69440308,2306.5,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088403624,3.69440308,2306.4,2305.7,2.73485943]
["bitfinex-derivatives","ETHF0:USTF0",1770088403828,2.5170252,2306.7,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088404123,3.69470583,2306.6,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088404322,3.69470583,2306.5,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088404526,2.5170252,2306.7,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088404726,2.52166304,2306.9,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088404927,3.69512813,2306.8,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088405124,3.69512813,2306.7,2306.1,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088405324,0.00463784,2306.9,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088405523,3.69457459,2306.8,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088405730,0.00463784,2306.9,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088405925,3.69516277,2306.8,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088406130,0.00463784,2306.9,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088406330,3.69538237,2306.8,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088406533,0.00463784,2306.9,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088406728,3.69279848,2306.8,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088406935,0.00463784,2306.9,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088407134,3.69242211,2306.8,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088407331,0.00463784,2306.9,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088407632,3.69194739,2306.8,2306.1,2.53346773]
["bitfinex-derivatives","ETHF0:USTF0",1770088407934,0.00463784,2306.9,2306.3,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088411636,0.00463784,2306.9,2306.3,2.53344773]
["bitfinex-derivatives","ETHF0:USTF0",1770088413636,1.71354188,2306.9,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770088413832,1.70890404,2306.7,2305.8,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088414036,1.70890404,2306.5,2305.6,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088414335,1.70890404,2306.3,2305.4,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088414637,2.5170252,2306.6,2305.4,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088414930,3.68540392,2306.5,2305.4,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088415136,2.52166304,2306.9,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088415331,3.68616301,2306.8,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088415635,3.68616301,2306.7,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088415936,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088416236,3.68645439,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088416436,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088416739,3.68684858,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088417037,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088417240,3.68685821,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088417537,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088417733,3.68687558,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088417937,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088418238,3.68691362,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088418437,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088418637,3.68688161,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088418934,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088419138,3.686881,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088419338,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088419537,3.68694688,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088419738,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088420036,3.6869717,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088420236,3.6869717,2306.7,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088420439,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088420634,3.68701106,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088420835,3.68701106,2306.7,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088421041,0.00463784,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088421333,3.68701891,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088421539,1.68257549,2306.9,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088421739,5.36503356,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088421934,1.67793765,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088422138,3.68715513,2306.7,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088422338,1.67793765,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088422539,3.68726008,2306.7,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088422735,1.67793765,2306.8,2305.9,2.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1770088422943,1.6777278,2306.6,2305.5,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088423143,1.6777278,2306.4,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088423443,3.68620552,2306.3,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088423644,1.6777278,2306.4,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088423943,3.68613544,2306.3,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088424240,1.6777278,2306.4,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088424441,3.68583907,2306.3,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088424642,1.6777278,2306.4,2305.5,2.53351773]
["bitfinex-derivatives","ETHF0:USTF0",1770088424838,3.68582707,2306.3,2305.6,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770088425037,2.54073233,2306.6,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088425240,3.68588399,2306.5,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088425442,3.68588399,2306.4,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088425644,4.22351718,2306.6,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088425844,3.6864581,2306.5,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088426046,3.6864581,2306.4,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088426346,4.22351718,2306.6,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088426536,3.68700642,2306.5,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088426737,3.68700642,2306.4,2305.7,2.53349773]
["bitfinex-derivatives","ETHF0:USTF0",1770088426945,2.54073233,2306.6,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088427244,3.68725756,2306.5,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088427444,2.54073233,2306.7,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088427640,3.68764261,2306.6,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088427845,3.68764261,2306.5,2305.9,2.31644773]
["bitfinex-derivatives","ETHF0:USTF0",1770088428144,3.68964171,2306.4,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770088428347,1.68391027,2306.6,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770088428544,3.6896856,2306.5,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088428746,3.6896856,2306.4,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088428945,1.68391027,2306.6,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088429141,3.68995957,2306.5,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088429348,3.68995957,2306.4,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088429548,2.54073233,2306.7,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088429749,3.6899498,2306.6,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088429950,3.6899498,2306.5,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088430149,3.6899498,2306.4,2305.8,2.53348773]
["bitfinex-derivatives","ETHF0:USTF0",1770088430451,1.69787458,2306.5,2305.5,2.42755298]
["bitfinex-derivatives","ETHF0:USTF0",1770088430647,5.39116874,2306.4,2305.5,2.42755298]
["bitfinex-derivatives","ETHF0:USTF0",1770088430843,1.69971881,2306.2,2305.5,2.42755298]
["bitfinex-derivatives","ETHF0:USTF0",1770088431648,1.69971881,2306.2,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088431855,1.69971881,2306.0,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088432354,3.68915993,2305.9,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088432554,1.69971881,2306.0,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088432754,3.68916783,2305.9,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088433053,1.69971881,2306.0,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088433753,3.6878225,2305.9,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088433954,1.64584378,2305.9,2305.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088435951,1.64411096,2305.7,2304.9,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088436457,1.64411096,2305.5,2304.7,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1770088436861,1.86119096,2305.5,2304.7,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1770088437060,1.60833932,2305.3,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088438254,1.60833932,2305.3,2304.3,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1770088438454,1.60446165,2305.1,2304.3,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1770088438651,1.60800558,2305.1,2304.3,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1770088438851,1.61153568,2304.9,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088439858,1.61153568,2304.9,2304.1,2.31982321]
["bitfinex-derivatives","ETHF0:USTF0",1770088440054,1.61153568,2304.9,2303.8,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088440467,0.00354393,2305.1,2303.8,2.53347516]
["bitfinex-derivatives","ETHF0:USTF0",1770088440659,0.00354393,2305.1,2304.2,2.53344516]
["bitfinex-derivatives","ETHF0:USTF0",1770088442463,0.00354393,2305.1,2304.2,2.53818267]
["bitfinex-derivatives","ETHF0:USTF0",1770088443262,0.00354393,2305.1,2304.4,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088444570,1.62629551,2305.8,2304.4,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088444774,3.66846394,2305.7,2304.4,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088444967,1.62629551,2305.8,2304.4,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088445163,3.6688865,2305.7,2304.4,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088445472,0.00455789,2305.7,2304.4,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088445863,0.00455789,2305.7,2304.7,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088446465,1.73461947,2305.7,2304.7,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088446767,1.73006158,2305.5,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088447265,0.22161789,2305.7,2304.3,2.53343516]
["bitfinex-derivatives","ETHF0:USTF0",1770088447470,3.66980006,2305.6,2304.3,2.53343516]
["bitfinex-derivatives","ETHF0:USTF0",1770088447672,1.95167947,2305.7,2304.3,2.53343516]
["bitfinex-derivatives","ETHF0:USTF0",1770088447871,0.00455789,2305.7,2304.5,2.53340516]
["bitfinex-derivatives","ETHF0:USTF0",1770088448071,0.00455789,2305.7,2304.8,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088448569,0.00455789,2305.7,2304.2,0.00473751]
["bitfinex-derivatives","ETHF0:USTF0",1770088448570,1.73461947,2305.7,2304.3,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088448871,1.65660255,2305.5,2304.3,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088453475,1.66456279,2305.3,2304.3,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088454076,3.67263287,2305.2,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088454276,1.66456279,2305.1,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088454473,1.6424676,2304.9,2303.9,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088455279,4.18319993,2305.2,2303.9,2.53346516]
["bitfinex-derivatives","ETHF0:USTF0",1770088455471,3.67279912,2305.1,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088455672,1.6424676,2305.2,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088455868,3.67288482,2305.1,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088456069,1.6424676,2305.2,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088456270,3.67288519,2305.1,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088456469,1.6424676,2305.2,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088456678,3.67330909,2305.1,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088456978,3.67333846,2305.0,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088457178,1.6424676,2305.2,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088457372,1.61235718,2305.1,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088457580,5.28568746,2305.0,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088457778,1.61235718,2305.0,2304.1,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088458769,2.54073233,2305.4,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088458975,3.67563128,2305.3,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088459175,2.54073233,2305.5,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088459375,6.21822927,2305.4,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088459674,3.67749694,2305.3,2304.3,2.31624516]
["bitfinex-derivatives","ETHF0:USTF0",1770088459879,3.67749694,2305.3,2304.3,2.53342516]
["bitfinex-derivatives","ETHF0:USTF0",1770088460075,2.54073233,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088460279,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088460481,3.68093262,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088460682,3.68093262,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088460882,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088461082,3.68551477,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088461282,3.68551477,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088461481,3.68551477,2305.4,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088461683,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088461886,3.68776127,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088462085,3.68776127,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088462283,3.68776127,2305.4,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088462484,2.54073233,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088462686,3.68910414,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088462883,3.68910414,2305.4,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088463084,2.54073233,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088463285,3.68954439,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088463584,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088463787,3.69128012,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088463986,3.69128012,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088464185,0.00455789,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088464484,3.69289398,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088464684,3.69289398,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088464984,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088465184,3.69352792,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088465384,3.69352792,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088465586,8.04401358,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088465786,3.69352792,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088465984,3.69352792,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088466187,4.35048566,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088466378,3.6938332,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088466583,3.6938332,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088466885,2.54073233,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088467088,3.69413371,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088467386,2.54073233,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088467387,3.69413371,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088467687,2.54073233,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088467985,3.69448869,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088468185,3.69448869,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088468385,2.54073233,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088468587,3.69494794,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088468788,3.69494794,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088468990,2.54073233,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088469189,3.6949408,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088469393,3.6949408,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088469687,4.40662009,2305.4,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088469888,3.69561979,2305.3,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088470088,3.69561979,2305.2,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088470384,2.54073233,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088470582,3.69503957,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088470785,3.69503957,2305.3,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088470986,2.54073233,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088471190,3.69453027,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088471390,3.69453027,2305.3,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088471590,2.54073233,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088471888,3.69452747,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088472085,3.69452747,2305.3,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088472288,2.54073233,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088472589,3.69409136,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088472791,2.54073233,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088472989,37.98561143,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088472990,3.69406886,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088473291,2.0713038,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088473588,3.69373444,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088473788,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088473984,3.69374852,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088474186,3.69374852,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088474388,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088474588,3.69341884,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088474789,3.69341884,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088475092,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088475291,3.69357431,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088475492,3.69357431,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088475691,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088475992,3.69341435,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088476190,3.69341435,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088476490,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088476692,3.69342389,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088476992,3.69342389,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088477193,2.12702875,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088477492,3.69395654,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088477692,2.54529022,2305.7,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088477893,3.69374126,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088478092,3.69374126,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088478291,2.12702875,2305.6,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088478490,3.69368324,2305.5,2304.8,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088478794,2.12702875,2305.6,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088479088,3.69359512,2305.5,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088479294,2.12702875,2305.6,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088479494,3.6933874,2305.5,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088479695,2.12702875,2305.6,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088479889,3.69335587,2305.5,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088480193,2.12702875,2305.6,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088480394,3.6927442,2305.5,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088480594,2.12702875,2305.6,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088480896,3.69253825,2305.5,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088481096,2.12702875,2305.6,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088481296,3.69253573,2305.5,2304.8,2.73360192]
["bitfinex-derivatives","ETHF0:USTF0",1770088481496,2.12702875,2305.6,2304.4,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770088481692,2.12702875,2305.6,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088481693,2.12777189,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088481898,2.54073233,2305.6,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088482098,3.69202559,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088482396,3.69202559,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088482597,2.54073233,2305.6,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088482797,3.69201817,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088482998,3.69201817,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088483298,2.12867664,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088483498,3.69220457,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088483797,2.12867664,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088483993,3.69223475,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088484194,2.12867664,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088484398,3.69223438,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088484599,2.12867664,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088484796,3.69258816,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088485002,2.12867664,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088485195,3.69256059,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088485398,3.69400044,2305.3,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088485602,2.1346091,2305.4,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088485903,3.69401085,2305.3,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088486103,2.54073233,2305.5,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088486404,3.6937481,2305.4,2304.7,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088486602,2.1373766,2305.2,2304.5,2.73363192]
["bitfinex-derivatives","ETHF0:USTF0",1770088487803,3.51643333,2305.1,2304.5,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088488005,2.1373766,2305.0,2304.3,5.06146192]
["bitfinex-derivatives","ETHF0:USTF0",1770088488902,3.69746264,2304.9,2304.3,5.06146192]
["bitfinex-derivatives","ETHF0:USTF0",1770088489106,2.1373766,2305.0,2304.3,5.06146192]
["bitfinex-derivatives","ETHF0:USTF0",1770088489307,7.21390149,2304.9,2304.3,5.06146192]
["bitfinex-derivatives","ETHF0:USTF0",1770088489505,3.69746816,2304.8,2304.3,5.06146192]
["bitfinex-derivatives","ETHF0:USTF0",1770088489707,3.51643333,2304.9,2304.3,5.06146192]
["bitfinex-derivatives","ETHF0:USTF0",1770088489910,5.79323468,2304.8,2304.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088490109,2.09819794,2304.8,2304.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770088490807,2.09819794,2304.8,2304.1,2.73366192]
["bitfinex-derivatives","ETHF0:USTF0",1770088493208,2.09819794,2304.8,2304.1,2.51646192]
["bitfinex-derivatives","ETHF0:USTF0",1770088493408,2.09819794,2304.8,2303.9,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088494305,2.54073233,2305.2,2304.2,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088494507,0.21707,2305.6,2304.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088494508,2.54073233,2305.6,2304.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088494709,3.69769506,2305.5,2304.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088494910,3.69769506,2305.4,2304.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088495106,2.54073233,2305.6,2304.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088495310,37.98561143,2305.7,2304.9,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088495311,0.00455789,2305.7,2304.9,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088495511,3.69778744,2305.6,2304.9,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088495811,0.21714,2304.9,2304.1,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088496107,2.54073233,2304.3,2303.6,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088496309,2.54073233,2304.7,2303.8,1.32583859]
["bitfinex-derivatives","ETHF0:USTF0",1770088496508,3.69299979,2304.6,2303.8,1.32583859]
["bitfinex-derivatives","ETHF0:USTF0",1770088496709,3.69299979,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088496905,3.69299979,2304.4,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088497106,2.54073233,2304.7,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088497314,3.88483182,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088497516,3.88483182,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088497712,3.88326818,2304.4,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088498014,1.29298733,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088498215,3.88324708,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088498412,1.29298733,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088498613,3.88149359,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088498812,1.29298733,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088499014,3.88140621,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088499212,1.29298733,2304.6,2303.9,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088499512,3.88111499,2304.5,2303.9,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088499812,1.29298733,2304.6,2303.9,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088500012,3.8800639,2304.5,2303.9,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088500205,1.29298733,2304.6,2303.9,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088500411,1.28679405,2304.4,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088500617,1.29841597,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088500814,3.88111541,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088501015,1.29841597,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088501210,3.8813802,2304.5,2304.0,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088501412,1.29841597,2305.0,2304.0,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088501620,1.29841597,2304.8,2304.1,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088501909,3.88093828,2304.7,2304.1,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088502111,1.29841597,2304.6,2303.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088502417,3.88093828,2304.5,2303.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088503619,1.29841597,2304.6,2303.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088503820,1.29841597,2304.6,2303.8,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088504021,1.29841597,2304.6,2303.8,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088505819,3.88305844,2304.5,2303.8,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088506021,1.29841597,2304.6,2303.8,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088506218,3.88308228,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088506520,1.29841597,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088506718,3.88287316,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088507013,1.29841597,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088507215,3.88284137,2304.5,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088507419,1.29841597,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088507622,3.88254152,2304.5,2303.8,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088507816,1.29841597,2304.6,2303.9,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088508120,3.87959954,2304.5,2303.9,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088508320,2.54073233,2304.7,2303.9,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088508516,5.25367142,2304.6,2304.0,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088508716,1.37477271,2304.4,2303.7,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088508917,3.91550504,2304.7,2303.8,7.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1770088509122,5.2531354,2304.6,2303.8,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088509318,5.2531354,2304.6,2303.6,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088509319,3.87836269,2304.5,2304.0,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088509525,2.54073233,2304.8,2304.0,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088509826,3.87922856,2304.7,2304.2,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088510119,2.54073233,2304.9,2304.2,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088510423,3.87949255,2304.8,2304.4,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088510624,3.87949255,2304.7,2304.4,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088510925,2.54073233,2304.9,2304.5,5.20443831]
["bitfinex-derivatives","ETHF0:USTF0",1770088511119,36.94872877,2305.3,2304.6,2.68512875]
["bitfinex-derivatives","ETHF0:USTF0",1770088511323,0.00455789,2305.7,2304.6,2.68512875]
["bitfinex-derivatives","ETHF0:USTF0",1770088511617,2.30772754,2306.2,2304.8,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088511823,2.30772754,2306.2,2305.0,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088512223,2.30772754,2306.2,2305.1,2.66999356]
["bitfinex-derivatives","ETHF0:USTF0",1770088512424,2.30772754,2306.2,2305.1,5.13797231]
["bitfinex-derivatives","ETHF0:USTF0",1770088512624,2.31300163,2306.2,2305.1,5.13797231]
["bitfinex-derivatives","ETHF0:USTF0",1770088514522,2.30772754,2306.0,2305.1,2.66999356]
["bitfinex-derivatives","ETHF0:USTF0",1770088515421,2.30772754,2306.0,2305.2,2.46797875]
["bitfinex-derivatives","ETHF0:USTF0",1770088515629,2.30772754,2306.0,2305.2,2.47196086]
["bitfinex-derivatives","ETHF0:USTF0",1770088519232,2.30772754,2306.0,2305.3,5.13797231]
["bitfinex-derivatives","ETHF0:USTF0",1770088519530,2.30772754,2306.0,2305.3,2.66999356]
["bitfinex-derivatives","ETHF0:USTF0",1770088520728,2.30772754,2306.0,2305.3,5.03214477]
["bitfinex-derivatives","ETHF0:USTF0",1770088521628,2.47782491,2306.2,2305.4,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088521826,0.00527409,2306.2,2305.4,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088522025,0.00527409,2306.2,2305.5,5.03214477]
["bitfinex-derivatives","ETHF0:USTF0",1770088522231,0.00527409,2306.2,2305.5,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088522734,2.47782491,2306.2,2305.5,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088524233,0.00527409,2306.2,2305.7,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088524634,2.47255082,2306.6,2305.9,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088524834,3.70965608,2306.5,2305.9,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088525135,2.47255082,2306.5,2306.0,2.66999356]
["bitfinex-derivatives","ETHF0:USTF0",1770088525640,3.038,2306.8,2306.0,5.03214477]
["bitfinex-derivatives","ETHF0:USTF0",1770088525641,5.51055082,2306.8,2306.0,5.03214477]
["bitfinex-derivatives","ETHF0:USTF0",1770088525836,2.47639383,2306.5,2306.0,2.66016157]
["bitfinex-derivatives","ETHF0:USTF0",1770088526839,0.00384301,2306.5,2306.0,5.02231278]
["bitfinex-derivatives","ETHF0:USTF0",1770088527532,0.00384301,2306.5,2306.1,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088527741,5.51055082,2306.8,2306.1,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088528038,49.26755082,2307.1,2306.3,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088528334,2.47255082,2307.1,2306.3,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088528535,3.038,2307.7,2305.2,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1770088528536,2.47255082,2307.8,2306.5,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088528738,0.0036033,2307.8,2306.7,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088529036,0.0036033,2307.8,2306.7,2.57910121]
["bitfinex-derivatives","ETHF0:USTF0",1770088529332,2.47615412,2307.8,2306.9,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088530236,2.47615412,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088530634,2.47255082,2307.7,2306.9,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1770088531039,2.47255082,2307.7,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088531737,2.47615412,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088531940,0.0036033,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088532139,2.47615412,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088532938,0.0036033,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088534542,2.47615412,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088535439,0.0036033,2307.8,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088536744,6.007,2308.3,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088536947,8.47955082,2308.3,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088537143,49.27955082,2308.3,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088537745,8.48315871,2308.3,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088537948,2.47255082,2308.2,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088538138,2.47255082,2308.0,2306.9,2.366217]
["bitfinex-derivatives","ETHF0:USTF0",1770088538538,2.47255082,2308.0,2306.9,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1770088538742,2.68941082,2307.8,2306.9,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1770088538939,2.47255082,2307.6,2306.9,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1770088539140,2.47255082,2307.2,2306.1,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088539544,2.68571364,2307.1,2306.1,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088540243,2.68571364,2307.1,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088540645,0.21692,2307.1,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088541245,2.46879364,2307.4,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088541450,3.70651279,2307.3,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088541649,3.70651279,2307.2,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088541850,2.46879364,2307.4,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088542050,3.70636148,2307.3,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088542250,3.70636148,2307.2,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088542548,2.45599161,2307.2,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088543450,2.67290161,2307.3,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088543645,2.46058115,2307.1,2306.1,0.00555558]
["bitfinex-derivatives","ETHF0:USTF0",1770088543948,2.46058115,2306.9,2306.1,0.00555558]
["bitfinex-derivatives","ETHF0:USTF0",1770088544650,0.21692,2307.2,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088545550,6.16794943,2307.1,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088545750,2.45752753,2307.1,2306.1,2.36770679]
["bitfinex-derivatives","ETHF0:USTF0",1770088546152,2.67447753,2306.8,2305.8,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088546352,2.45752753,2306.6,2305.8,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088547250,2.46136987,2306.6,2305.8,2.3658914]
["bitfinex-derivatives","ETHF0:USTF0",1770088547452,2.46136987,2306.6,2305.8,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1770088547751,2.47255082,2306.4,2305.2,2.36215121]
["bitfinex-derivatives","ETHF0:USTF0",1770088548847,2.47255082,2306.4,2305.2,2.36746791]
["bitfinex-derivatives","ETHF0:USTF0",1770088549949,2.68955082,2306.4,2305.2,2.36746791]
["bitfinex-derivatives","ETHF0:USTF0",1770088550153,2.36242498,2305.9,2303.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770088550455,2.45857751,2305.4,2304.0,2.43555564]
["bitfinex-derivatives","ETHF0:USTF0",1770088550756,6.17560251,2305.3,2304.0,2.43555564]
["bitfinex-derivatives","ETHF0:USTF0",1770088551053,2.45857751,2305.1,2304.0,2.43555564]
["bitfinex-derivatives","ETHF0:USTF0",1770088551247,2.45857751,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088551452,2.46344191,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088552857,0.0048644,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088553454,2.46350115,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088553753,2.46350115,2304.9,2304.0,0.00562844]
["bitfinex-derivatives","ETHF0:USTF0",1770088554357,2.46350115,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088554960,40.8,2304.8,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088555260,43.24642427,2304.8,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088555964,2.45985258,2304.7,2304.0,0.00562844]
["bitfinex-derivatives","ETHF0:USTF0",1770088560567,40.8,2304.6,2304.0,0.00562844]
["bitfinex-derivatives","ETHF0:USTF0",1770088562768,0.0048644,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088564866,2.45985258,2305.6,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088565072,2.45985258,2305.5,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088565372,43.25985258,2305.5,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088566068,40.80529475,2305.5,2304.0,2.65839408]
["bitfinex-derivatives","ETHF0:USTF0",1770088566273,0.00529475,2305.5,2304.0,2.65839408]
["bitfinex-derivatives","ETHF0:USTF0",1770088566575,0.00529475,2305.5,2304.3,2.43555564]
["bitfinex-derivatives","ETHF0:USTF0",1770088566772,0.00529475,2305.5,2304.5,2.43555564]
["bitfinex-derivatives","ETHF0:USTF0",1770088567271,2.45985258,2305.3,2304.0,0.00562844]
["bitfinex-derivatives","ETHF0:USTF0",1770088567471,2.67695258,2305.3,2304.1,2.43555564]
["bitfinex-derivatives","ETHF0:USTF0",1770088569272,2.45985258,2304.8,2304.0,0.00562844]
["bitfinex-derivatives","ETHF0:USTF0",1770088570275,2.45985258,2304.8,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088571977,0.21714,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088572474,5.0035523,2305.3,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088572675,44.53114446,2305.2,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088572870,3.73114446,2305.1,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088573077,2.45985258,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088573671,2.45985258,2304.7,2304.0,0.00562844]
["bitfinex-derivatives","ETHF0:USTF0",1770088574680,2.76083972,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088574879,3.73941953,2304.8,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088575180,3.73941953,2304.7,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088575380,3.73941953,2304.6,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088575679,2.54369972,2304.8,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088576379,3.74428192,2304.7,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088577180,2.54369972,2304.9,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088577380,6.29201419,2304.8,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088577682,3.74831447,2304.7,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088578278,3.74831447,2304.6,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088578479,3.74831447,2304.5,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088578680,2.54369972,2304.7,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088578879,3.75625241,2304.6,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088579080,3.75625241,2304.5,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088579280,3.76259705,2304.4,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088579482,2.54369972,2304.6,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088579682,3.76241622,2304.5,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088579884,3.76241622,2304.4,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088580183,2.54369972,2304.6,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088580377,3.7628747,2304.5,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088580583,3.7628747,2304.4,2304.0,2.44118408]
["bitfinex-derivatives","ETHF0:USTF0",1770088580783,8.64961782,2304.3,2303.0,5.39265989]
["bitfinex-derivatives","ETHF0:USTF0",1770088580986,2.3430434,2304.1,2302.8,8.21434989]
["bitfinex-derivatives","ETHF0:USTF0",1770088581188,8.64961782,2304.0,2302.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088581482,2.3430434,2303.8,2302.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088581688,2.3430434,2303.5,2302.8,3.04336394]
["bitfinex-derivatives","ETHF0:USTF0",1770088581980,3.7628747,2303.4,2302.8,3.04336394]
["bitfinex-derivatives","ETHF0:USTF0",1770088582185,3.7628747,2303.3,2302.8,3.04336394]
["bitfinex-derivatives","ETHF0:USTF0",1770088582487,2.5603134,2303.5,2302.8,0.00436394]
["bitfinex-derivatives","ETHF0:USTF0",1770088582687,6.29991542,2303.4,2302.8,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1770088582889,3.7562157,2303.3,2302.8,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1770088583089,2.54369972,2303.5,2302.8,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1770088583285,45.68674312,2303.7,2302.8,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1770088583485,43.1430434,2303.7,2302.8,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1770088583788,2.54369972,2304.2,2302.8,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1770088583986,2.54369972,2304.2,2302.8,0.00436394]
["bitfinex-derivatives","ETHF0:USTF0",1770088583987,2.3430434,2303.9,2302.8,0.00436394]
["bitfinex-derivatives","ETHF0:USTF0",1770088584289,2.3430434,2303.9,2302.8,1.51014358]
["bitfinex-derivatives","ETHF0:USTF0",1770088584484,2.3430434,2303.9,2302.8,0.00436394]
["bitfinex-derivatives","ETHF0:USTF0",1770088584793,4.88674312,2303.6,2302.8,0.00436394]
["bitfinex-derivatives","ETHF0:USTF0",1770088584991,2.3430434,2303.5,2302.8,0.00436394]
["bitfinex-derivatives","ETHF0:USTF0",1770088585587,2.3430434,2303.5,2302.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088585588,2.3430434,2303.4,2302.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088585788,2.3430434,2303.3,2302.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1770088586696,2.3430434,2303.2,2301.5,1.49650347]
["bitfinex-derivatives","ETHF0:USTF0",1770088586892,2.3430434,2302.9,2301.5,1.49650347]
["bitfinex-derivatives","ETHF0:USTF0",1770088587188,2.3430434,2302.7,2301.5,1.49650347]
["bitfinex-derivatives","ETHF0:USTF0",1770088587589,2.3430434,2302.7,2301.4,1.46946557]
["bitfinex-derivatives","ETHF0:USTF0",1770088587792,2.3430434,2302.7,2301.4,1.47321522]
["bitfinex-derivatives","ETHF0:USTF0",1770088589096,2.3430434,2302.7,2301.4,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770088589395,2.3430434,2302.4,2301.4,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770088589797,2.3430434,2302.2,2301.4,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770088589996,2.34782017,2302.2,2301.4,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770088590196,8.60682017,2302.2,2301.4,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770088590392,2.3430434,2302.1,2301.4,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770088591091,2.3430434,2302.0,2300.6,1.43612813]
["bitfinex-derivatives","ETHF0:USTF0",1770088591699,2.3430434,2301.8,2300.6,1.43612813]
["bitfinex-derivatives","ETHF0:USTF0",1770088592098,2.3430434,2301.8,2300.6,0.00555826]
["bitfinex-derivatives","ETHF0:USTF0",1770088592297,2.3430434,2301.6,2300.6,0.00555826]
["bitfinex-derivatives","ETHF0:USTF0",1770088593496,2.3430434,2301.6,2300.6,1.43906811]
["bitfinex-derivatives","ETHF0:USTF0",1770088593696,2.3430434,2301.6,2300.6,0.00555826]
["bitfinex-derivatives","ETHF0:USTF0",1770088594998,2.5604834,2301.6,2300.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770088595599,2.5605234,2301.2,2299.3,1.41636596]
["bitfinex-derivatives","ETHF0:USTF0",1770088595800,2.3430434,2301.0,2299.3,1.41636596]
["bitfinex-derivatives","ETHF0:USTF0",1770088595996,2.3430434,2301.0,2299.3,1.42125218]
["bitfinex-derivatives","ETHF0:USTF0",1770088596198,2.3430434,2300.8,2299.3,0.00488622]
["bitfinex-derivatives","ETHF0:USTF0",1770088596593,2.3430434,2300.8,2299.3,1.42125218]
["bitfinex-derivatives","ETHF0:USTF0",1770088597203,2.3430434,2300.6,2299.3,1.42125218]
["bitfinex-derivatives","ETHF0:USTF0",1770088597401,2.3430434,2300.6,2299.3,0.00488622]
["bitfinex-derivatives","ETHF0:USTF0",1770088598103,2.3430434,2300.6,2299.3,1.42160346]
["bitfinex-derivatives","ETHF0:USTF0",1770088599201,2.3430434,2300.6,2299.3,0.00488622]
["bitfinex-derivatives","ETHF0:USTF0",1770088600003,2.3430434,2300.6,2299.3,1.6497639]
["bitfinex-derivatives","ETHF0:USTF0",1770088601398,2.3430434,2300.6,2299.7,1.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1770088601806,2.3430434,2301.1,2299.7,1.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1770088602103,2.3430434,2300.9,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770088602304,2.3430434,2300.9,2299.4,1.41630529]
["bitfinex-derivatives","ETHF0:USTF0",1770088602802,2.3430434,2300.9,2299.3,0.22254622]
["bitfinex-derivatives","ETHF0:USTF0",1770088602803,2.3430434,2299.9,2299.3,0.00488622]
["bitfinex-derivatives","ETHF0:USTF0",1770088603200,2.5606734,2299.7,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770088603398,2.3430434,2299.5,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770088603601,2.5606834,2299.5,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770088603803,2.3430434,2299.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770088604102,2.3430434,2299.1,2297.6,3.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770088604308,2.3430434,2299.1,2297.6,4.91583616]
["bitfinex-derivatives","ETHF0:USTF0",1770088604605,2.34773732,2299.1,2297.6,4.91899956]
["bitfinex-derivatives","ETHF0:USTF0",1770088605198,2.34773732,2299.1,2297.7,1.65502616]
["bitfinex-derivatives","ETHF0:USTF0",1770088605602,2.34773732,2299.1,2297.9,1.65648568]
["bitfinex-derivatives","ETHF0:USTF0",1770088606005,2.34773732,2299.1,2297.6,3.0461634]
["bitfinex-derivatives","ETHF0:USTF0",1770088606209,2.3430434,2298.9,2297.6,3.0461634]
["bitfinex-derivatives","ETHF0:USTF0",1770088607010,2.3430434,2298.9,2297.7,1.65648568]
["bitfinex-derivatives","ETHF0:USTF0",1770088607607,2.34773732,2299.1,2297.7,1.87429568]
["bitfinex-derivatives","ETHF0:USTF0",1770088607908,2.34773732,2299.1,2297.8,1.87047521]
["bitfinex-derivatives","ETHF0:USTF0",1770088608508,2.34773732,2299.1,2297.6,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1770088609306,2.3430434,2298.9,2297.6,1.65583861]
["bitfinex-derivatives","ETHF0:USTF0",1770088610317,2.3430434,2298.9,2297.6,1.87364861]
["bitfinex-derivatives","ETHF0:USTF0",1770088612412,2.3430434,2298.9,2297.8,1.65264014]
["bitfinex-derivatives","ETHF0:USTF0",1770088613018,2.3430434,2298.9,2297.8,1.87044014]
["bitfinex-derivatives","ETHF0:USTF0",1770088613821,2.3430434,2298.9,2297.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770088614013,2.3430434,2298.9,2297.6,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1770088615720,2.3430434,2298.9,2297.6,1.63451094]
["bitfinex-derivatives","ETHF0:USTF0",1770088617122,2.3430434,2298.9,2297.8,1.84914754]
["bitfinex-derivatives","ETHF0:USTF0",1770088618117,2.3430434,2298.9,2297.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770088620322,2.3430434,2298.9,2297.8,1.84913612]
["bitfinex-derivatives","ETHF0:USTF0",1770088620722,2.3430434,2298.9,2297.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770088621123,2.52464474,2298.7,2297.6,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1770088622423,2.52464474,2298.7,2297.6,1.83037815]
["bitfinex-derivatives","ETHF0:USTF0",1770088622823,2.52464474,2299.0,2298.0,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770088623326,2.52464474,2299.0,2297.6,0.2209834]
["bitfinex-derivatives","ETHF0:USTF0",1770088623625,2.52464474,2298.5,2297.6,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1770088623822,2.74238474,2298.5,2297.2,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770088624027,2.74238474,2298.5,2296.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770088624028,2.52464474,2298.3,2296.9,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770088624929,2.52464474,2298.3,2296.9,0.2232381]
["bitfinex-derivatives","ETHF0:USTF0",1770088625225,2.52464474,2298.1,2296.9,0.0053481]
["bitfinex-derivatives","ETHF0:USTF0",1770088625828,2.52464474,2297.9,2296.9,0.0053481]
["bitfinex-derivatives","ETHF0:USTF0",1770088626921,2.52464474,2297.7,2296.1,9.4855102]
["bitfinex-derivatives","ETHF0:USTF0",1770088627321,2.74245474,2297.7,2296.1,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770088627522,2.52464474,2297.5,2296.1,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770088628130,2.52464474,2297.5,2296.1,0.22339375]
["bitfinex-derivatives","ETHF0:USTF0",1770088628431,2.52464474,2297.5,2296.5,1.84238302]
["bitfinex-derivatives","ETHF0:USTF0",1770088628628,2.52464474,2297.5,2296.5,1.62446302]
["bitfinex-derivatives","ETHF0:USTF0",1770088629633,2.52464474,2298.0,2296.8,1.85682854]
["bitfinex-derivatives","ETHF0:USTF0",1770088630530,2.52464474,2298.0,2296.9,1.63892854]
["bitfinex-derivatives","ETHF0:USTF0",1770088630832,2.52464474,2298.0,2297.0,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770088631025,2.52464474,2298.0,2296.7,1.63892854]
["bitfinex-derivatives","ETHF0:USTF0",1770088631223,2.52464474,2298.0,2296.9,1.85680854]
["bitfinex-derivatives","ETHF0:USTF0",1770088631629,2.52464474,2298.0,2296.9,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770088632232,2.52464474,2297.8,2296.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770088632928,2.52464474,2297.6,2296.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770088633128,2.52464474,2297.4,2296.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770088633326,2.52886963,2297.4,2296.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770088634230,2.52886963,2297.4,2296.2,5.81795]
["bitfinex-derivatives","ETHF0:USTF0",1770088634734,2.52464474,2297.2,2296.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770088634935,2.52464474,2297.2,2296.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1770088635435,2.52464474,2297.2,2296.3,1.79609446]
["bitfinex-derivatives","ETHF0:USTF0",1770088636034,2.52464474,2297.2,2296.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770088636430,0.00422489,2297.4,2296.5,1.78804584]
["bitfinex-derivatives","ETHF0:USTF0",1770088636628,0.00422489,2297.4,2296.6,1.78803584]
["bitfinex-derivatives","ETHF0:USTF0",1770088637032,2.52464474,2297.8,2297.0,1.57012584]
["bitfinex-derivatives","ETHF0:USTF0",1770088637332,2.52464474,2298.2,2297.4,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770088638231,2.52870333,2298.2,2297.4,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770088638631,2.52870333,2298.2,2297.5,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1770088639636,0.00405859,2298.2,2297.5,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1770088639939,2.54369972,2298.9,2297.6,1.58812341]
["bitfinex-derivatives","ETHF0:USTF0",1770088640236,2.30612546,2299.1,2298.1,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770088640735,2.30612546,2299.1,2298.1,1.80831305]
["bitfinex-derivatives","ETHF0:USTF0",1770088640932,2.30612546,2299.1,2298.1,1.81342726]
["bitfinex-derivatives","ETHF0:USTF0",1770088641137,2.31017976,2299.1,2298.1,1.81342726]
["bitfinex-derivatives","ETHF0:USTF0",1770088641436,2.31017976,2299.1,2298.2,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770088645340,0.0040543,2299.1,2298.4,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770088645542,2.30612546,2300.1,2298.5,1.63454666]
["bitfinex-derivatives","ETHF0:USTF0",1770088645736,2.30612546,2299.9,2298.5,1.63454666]
["bitfinex-derivatives","ETHF0:USTF0",1770088646641,2.30992153,2299.9,2298.5,1.63454666]
["bitfinex-derivatives","ETHF0:USTF0",1770088647043,2.30992153,2299.9,2298.8,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770088647640,2.30992153,2299.9,2298.9,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770088648136,0.00379607,2299.9,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088648343,2.30612546,2300.2,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088648639,2.30612546,2300.2,2299.4,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770088648843,1.08792153,2300.2,2299.4,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770088649244,1.09241008,2300.2,2299.4,2.5128176]
["bitfinex-derivatives","ETHF0:USTF0",1770088649444,1.09241008,2300.2,2299.4,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770088649842,0.00448855,2300.2,2299.4,2.5128176]
["bitfinex-derivatives","ETHF0:USTF0",1770088650845,2.30612546,2301.4,2299.6,2.5128076]
["bitfinex-derivatives","ETHF0:USTF0",1770088651139,2.30612546,2301.2,2299.2,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088651345,2.30612546,2300.9,2299.2,2.5128476]
["bitfinex-derivatives","ETHF0:USTF0",1770088651742,2.31050057,2300.9,2299.2,2.5128476]
["bitfinex-derivatives","ETHF0:USTF0",1770088651937,2.31050057,2300.9,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088652144,2.31050057,2300.9,2299.4,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088652341,2.31050057,2300.9,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088652342,2.52801057,2300.9,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088652844,40.8,2300.8,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088653045,2.30612546,2300.7,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088654038,2.30612546,2300.7,2299.3,2.5128376]
["bitfinex-derivatives","ETHF0:USTF0",1770088654438,2.30612546,2300.7,2299.4,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088654641,2.30612546,2300.7,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770088655748,2.52365546,2300.7,2299.1,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1770088656050,2.52365546,2300.7,2299.2,2.5128476]
["bitfinex-derivatives","ETHF0:USTF0",1770088656444,2.52365546,2300.7,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088656645,2.30612546,2300.7,2299.3,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088656849,2.30612546,2300.7,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770088657148,2.30612546,2300.7,2299.6,2.5128076]
["bitfinex-derivatives","ETHF0:USTF0",1770088657347,2.30612546,2300.7,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770088658649,2.30612546,2300.7,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770088658853,2.52368546,2300.4,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770088659047,2.30612546,2300.2,2298.9,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088659246,2.30612546,2300.2,2298.9,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770088659453,2.52370546,2300.2,2298.6,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088659947,2.52370546,2300.2,2298.6,2.5128976]
["bitfinex-derivatives","ETHF0:USTF0",1770088661353,2.30612546,2300.2,2298.9,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088661653,2.30612546,2300.2,2299.0,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088661852,2.30612546,2300.2,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088662145,2.30612546,2300.2,2298.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770088662146,2.30612546,2300.2,2298.9,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770088663753,2.30612546,2300.2,2299.1,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088663954,2.30612546,2300.2,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088664349,2.30612546,2300.2,2298.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770088664754,2.30612546,2300.2,2298.9,2.2951776]
["bitfinex-derivatives","ETHF0:USTF0",1770088665155,2.52370546,2300.2,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770088665356,2.30612546,2300.0,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770088665555,2.30612546,2300.5,2299.5,2.5128176]
["bitfinex-derivatives","ETHF0:USTF0",1770088665852,0.00437511,2300.9,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770088666050,0.00437511,2300.9,2300.1,0.22300411]
["bitfinex-derivatives","ETHF0:USTF0",1770088666354,0.00437511,2300.9,2300.1,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1770088667254,0.00437511,2300.9,2300.3,2.5127376]
["bitfinex-derivatives","ETHF0:USTF0",1770088667753,0.00437511,2300.9,2300.4,2.5127276]
["bitfinex-derivatives","ETHF0:USTF0",1770088668354,2.30612546,2301.4,2300.4,2.5127276]
["bitfinex-derivatives","ETHF0:USTF0",1770088669149,2.31096038,2301.4,2300.4,2.5127276]
["bitfinex-derivatives","ETHF0:USTF0",1770088669360,2.31096038,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088675158,2.50752333,2301.2,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088675662,2.50752333,2301.2,2300.4,2.58221373]
["bitfinex-derivatives","ETHF0:USTF0",1770088676354,2.50752333,2301.2,2300.1,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1770088676554,2.50752333,2301.0,2300.1,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1770088680663,0.00483492,2301.4,2300.5,2.36466373]
["bitfinex-derivatives","ETHF0:USTF0",1770088681060,2.51235825,2301.4,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770088681256,2.51235825,2301.4,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770088684064,0.00483492,2301.4,2300.7,2.58218373]
["bitfinex-derivatives","ETHF0:USTF0",1770088685167,2.51235825,2301.4,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770088686770,2.50752333,2301.1,2300.1,3.04942411]
["bitfinex-derivatives","ETHF0:USTF0",1770088686963,2.50752333,2300.9,2300.1,3.04942411]
["bitfinex-derivatives","ETHF0:USTF0",1770088687163,2.50752333,2300.9,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770088687367,2.50752333,2300.7,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770088687559,2.50752333,2301.1,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088688264,2.50752333,2301.1,2300.4,0.22172188]
["bitfinex-derivatives","ETHF0:USTF0",1770088688568,2.51235825,2301.4,2300.5,2.58220373]
["bitfinex-derivatives","ETHF0:USTF0",1770088689961,2.51235825,2301.4,2300.4,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1770088690168,2.50752333,2301.2,2300.4,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1770088692762,2.50752333,2301.0,2300.4,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1770088693161,2.50752333,2300.8,2299.4,2.36466373]
["bitfinex-derivatives","ETHF0:USTF0",1770088693367,5.04370869,2300.6,2299.2,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770088693564,5.04370869,2300.4,2299.2,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770088693763,2.50752333,2300.2,2299.2,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770088693963,2.50752333,2300.0,2299.2,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770088694164,2.50752333,2300.0,2299.2,0.22122428]
["bitfinex-derivatives","ETHF0:USTF0",1770088695966,2.30438281,2300.3,2299.2,2.73317942]
["bitfinex-derivatives","ETHF0:USTF0",1770088696162,2.30438281,2300.3,2299.4,2.51195514]
["bitfinex-derivatives","ETHF0:USTF0",1770088696468,6.13898985,2300.2,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088696669,2.30438281,2300.5,2299.6,2.72958514]
["bitfinex-derivatives","ETHF0:USTF0",1770088696866,2.30438281,2300.5,2299.7,2.72957514]
["bitfinex-derivatives","ETHF0:USTF0",1770088697468,2.30438281,2300.8,2299.9,2.51195514]
["bitfinex-derivatives","ETHF0:USTF0",1770088697669,2.30438281,2300.8,2299.9,2.72955514]
["bitfinex-derivatives","ETHF0:USTF0",1770088697967,2.30438281,2300.8,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770088698265,2.53618536,2301.1,2299.9,2.72955514]
["bitfinex-derivatives","ETHF0:USTF0",1770088698462,6.13924173,2301.1,2300.0,2.72954514]
["bitfinex-derivatives","ETHF0:USTF0",1770088698663,3.83485892,2301.0,2300.0,2.72954514]
["bitfinex-derivatives","ETHF0:USTF0",1770088699161,3.83485892,2301.0,2300.1,2.72953514]
["bitfinex-derivatives","ETHF0:USTF0",1770088699969,2.30438281,2301.1,2300.1,2.72953514]
["bitfinex-derivatives","ETHF0:USTF0",1770088700363,2.30438281,2301.1,2300.2,2.59328044]
["bitfinex-derivatives","ETHF0:USTF0",1770088700566,2.30438281,2301.1,2299.6,5.41971044]
["bitfinex-derivatives","ETHF0:USTF0",1770088700763,2.40075984,2300.9,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770088700968,2.40075984,2300.7,2299.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1770088701166,2.40075984,2300.5,2299.3,8.18737044]
["bitfinex-derivatives","ETHF0:USTF0",1770088701371,2.40075984,2300.3,2299.3,5.81166]
["bitfinex-derivatives","ETHF0:USTF0",1770088701571,2.40075984,2300.1,2298.7,2.59342044]
["bitfinex-derivatives","ETHF0:USTF0",1770088701775,2.40075984,2299.9,2298.7,2.59342044]
["bitfinex-derivatives","ETHF0:USTF0",1770088702369,2.40075984,2299.9,2298.8,2.33692256]
["bitfinex-derivatives","ETHF0:USTF0",1770088702673,2.50660634,2300.2,2299.2,2.33692256]
["bitfinex-derivatives","ETHF0:USTF0",1770088702971,2.50660634,2300.2,2299.2,2.55459256]
["bitfinex-derivatives","ETHF0:USTF0",1770088704871,2.50660634,2300.2,2299.2,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770088705674,2.50660634,2300.2,2298.9,2.53068211]
["bitfinex-derivatives","ETHF0:USTF0",1770088705969,2.50660634,2300.2,2299.1,2.53067211]
["bitfinex-derivatives","ETHF0:USTF0",1770088706275,2.63113635,2299.8,2298.2,12.61499211]
["bitfinex-derivatives","ETHF0:USTF0",1770088706575,2.41352635,2299.4,2298.2,2.31299211]
["bitfinex-derivatives","ETHF0:USTF0",1770088706773,2.41352635,2299.2,2298.2,2.31299211]
["bitfinex-derivatives","ETHF0:USTF0",1770088707173,2.41352635,2299.2,2298.2,2.53075211]
["bitfinex-derivatives","ETHF0:USTF0",1770088707472,2.41740801,2299.2,2298.2,2.53508473]
["bitfinex-derivatives","ETHF0:USTF0",1770088709778,2.41740801,2299.2,2298.4,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088710077,0.00388166,2299.2,2298.4,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088711377,0.00388166,2299.2,2298.6,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770088712875,0.00388166,2299.2,2298.6,2.18771851]
["bitfinex-derivatives","ETHF0:USTF0",1770088713079,1.61007061,2299.7,2298.7,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770088713479,1.61007061,2299.7,2298.7,2.18770851]
["bitfinex-derivatives","ETHF0:USTF0",1770088714077,1.38612431,2300.0,2298.8,2.18769851]
["bitfinex-derivatives","ETHF0:USTF0",1770088714277,1.39140982,2300.0,2299.0,2.18766851]
["bitfinex-derivatives","ETHF0:USTF0",1770088715478,1.39140982,2300.0,2298.7,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088715972,1.39140982,2300.0,2298.9,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088716172,0.950647,2299.8,2298.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770088718182,2.54147087,2300.0,2298.9,2.18767851]
["bitfinex-derivatives","ETHF0:USTF0",1770088718484,0.52591133,2300.0,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770088718985,0.52591133,2300.0,2299.1,2.18765851]
["bitfinex-derivatives","ETHF0:USTF0",1770088719183,0.00528551,2300.0,2299.1,2.18765851]
["bitfinex-derivatives","ETHF0:USTF0",1770088719383,0.00528551,2300.0,2299.2,2.18765851]
["bitfinex-derivatives","ETHF0:USTF0",1770088721186,0.00528551,2300.0,2299.3,2.18764851]
["bitfinex-derivatives","ETHF0:USTF0",1770088721380,2.53618536,2301.2,2300.2,2.18755851]
["bitfinex-derivatives","ETHF0:USTF0",1770088721586,2.53618536,2301.4,2300.2,2.18755851]
["bitfinex-derivatives","ETHF0:USTF0",1770088721788,3.82265361,2301.3,2300.3,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088721983,2.53618536,2301.5,2300.3,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088722183,3.82279303,2301.4,2300.3,1.96998851]
["bitfinex-derivatives","ETHF0:USTF0",1770088722484,3.82279303,2301.3,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088722682,0.0049099,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088722888,3.82284987,2301.3,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088723085,0.0049099,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770088723288,3.82284895,2301.3,2300.4,2.18753851]
["bitfinex-derivatives","ETHF0:USTF0",1770088723493,0.0049099,2301.4,2300.4,2.18753851]
["bitfinex-derivatives","ETHF0:USTF0",1770088726495,3.75308029,2301.4,2300.3,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1770088726696,3.81166269,2301.3,2300.3,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1770088726895,3.97054029,2301.4,2300.3,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1770088727196,3.81168253,2301.3,2300.3,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1770088727390,3.97054029,2301.4,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088727695,3.81099062,2301.3,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088727894,3.97054029,2301.4,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088728193,3.8109348,2301.3,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088728397,10.19154029,2301.4,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088728587,3.81076389,2301.3,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088728792,10.19154029,2301.4,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088728993,3.81076123,2301.3,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088729194,10.19154029,2301.4,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088729399,3.81076102,2301.3,2300.3,1.87868254]
["bitfinex-derivatives","ETHF0:USTF0",1770088729694,0.2175,2301.0,2300.3,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1770088729895,0.21753,2300.7,2299.6,1.87456828]
["bitfinex-derivatives","ETHF0:USTF0",1770088730088,3.80875657,2300.6,2299.6,1.87456828]
["bitfinex-derivatives","ETHF0:USTF0",1770088730489,3.80875657,2300.6,2299.2,0.76782887]
["bitfinex-derivatives","ETHF0:USTF0",1770088730694,3.74817039,2300.5,2299.2,0.76782887]
["bitfinex-derivatives","ETHF0:USTF0",1770088730889,3.74817039,2300.1,2299.2,0.00314678]
["bitfinex-derivatives","ETHF0:USTF0",1770088731092,50.83375657,2300.0,2299.2,0.00314678]
["bitfinex-derivatives","ETHF0:USTF0",1770088731397,0.21762,2299.7,2298.6,0.76782887]
["bitfinex-derivatives","ETHF0:USTF0",1770088732297,0.22188771,2299.7,2298.6,0.77331334]
["bitfinex-derivatives","ETHF0:USTF0",1770088732592,0.00426771,2299.7,2298.6,0.77331334]
["bitfinex-derivatives","ETHF0:USTF0",1770088736295,0.00426771,2299.7,2298.8,0.76809763]
["bitfinex-derivatives","ETHF0:USTF0",1770088736598,0.00426771,2299.7,2299.0,0.76809763]
["bitfinex-derivatives","ETHF0:USTF0",1770088736997,0.00426771,2299.7,2299.1,0.76809763]
["bitfinex-derivatives","ETHF0:USTF0",1770088737896,6.263,2300.3,2299.1,0.76809763]
["bitfinex-derivatives","ETHF0:USTF0",1770088738198,6.263,2300.3,2299.2,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770088738398,6.263,2300.3,2299.3,0.76571384]
["bitfinex-derivatives","ETHF0:USTF0",1770088738900,6.26646378,2300.3,2299.3,0.76571384]
["bitfinex-derivatives","ETHF0:USTF0",1770088740801,3.96576039,2300.1,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088741096,3.81429845,2300.0,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088741303,3.96576039,2300.1,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088741500,3.8143138,2300.0,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088741700,3.96576039,2300.1,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088741897,3.81031539,2300.0,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088742101,3.96576039,2300.1,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088742302,3.80961372,2300.0,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088742503,3.96576039,2300.1,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088742703,4.02715498,2300.0,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088743005,3.80956498,2299.9,2298.9,0.76529704]
["bitfinex-derivatives","ETHF0:USTF0",1770088743198,0.21764,2299.5,2298.6,0.00548447]
["bitfinex-derivatives","ETHF0:USTF0",1770088743705,0.21769,2299.0,2297.8,0.76529888]
["bitfinex-derivatives","ETHF0:USTF0",1770088743900,6.50669,2299.0,2297.8,0.76529888]
["bitfinex-derivatives","ETHF0:USTF0",1770088744096,44.82472548,2298.9,2297.8,0.76529888]
["bitfinex-derivatives","ETHF0:USTF0",1770088744297,3.80702548,2298.8,2297.8,0.76529888]
["bitfinex-derivatives","ETHF0:USTF0",1770088744501,3.80407771,2298.7,2297.8,0.76889215]
["bitfinex-derivatives","ETHF0:USTF0",1770088744701,3.80407771,2298.6,2297.8,0.76889215]
["bitfinex-derivatives","ETHF0:USTF0",1770088744896,0.00494424,2298.6,2297.8,0.76889215]
["bitfinex-derivatives","ETHF0:USTF0",1770088745301,40.8,2298.9,2297.8,0.76889215]
["bitfinex-derivatives","ETHF0:USTF0",1770088745501,8.83018536,2299.8,2298.2,0.76529888]
["bitfinex-derivatives","ETHF0:USTF0",1770088745707,3.80247747,2299.7,2298.3,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088745904,47.094,2299.8,2298.3,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088746102,3.8025999,2299.7,2298.4,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088746306,3.96582039,2299.4,2298.4,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088746507,10.1095999,2299.3,2297.9,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088746708,6.307,2299.3,2297.9,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088749408,0.00318292,2299.4,2297.9,0.76528833]
["bitfinex-derivatives","ETHF0:USTF0",1770088749604,0.00318292,2299.4,2298.2,0.76596085]
["bitfinex-derivatives","ETHF0:USTF0",1770088750004,3.96900331,2299.4,2298.2,0.76596085]
["bitfinex-derivatives","ETHF0:USTF0",1770088750201,4.01846492,2299.3,2298.2,0.76596085]
["bitfinex-derivatives","ETHF0:USTF0",1770088750402,0.21766,2299.3,2298.2,0.76596085]
["bitfinex-derivatives","ETHF0:USTF0",1770088754311,3.80153516,2299.2,2298.2,0.76596085]
["bitfinex-derivatives","ETHF0:USTF0",1770088754511,0.21766,2299.3,2298.2,0.76596085]
["bitfinex-derivatives","ETHF0:USTF0",1770088754810,0.00318292,2299.4,2298.3,0.76495078]
["bitfinex-derivatives","ETHF0:USTF0",1770088755513,3.80591043,2299.3,2298.3,0.76495078]
["bitfinex-derivatives","ETHF0:USTF0",1770088755808,0.00318292,2299.4,2298.3,0.76495078]
["bitfinex-derivatives","ETHF0:USTF0",1770088756112,3.80655059,2299.3,2298.3,0.76495078]
["bitfinex-derivatives","ETHF0:USTF0",1770088756408,0.00318292,2299.4,2298.3,0.76495078]
["bitfinex-derivatives","ETHF0:USTF0",1770088756807,0.00318292,2299.4,2298.6,0.76511472]
["bitfinex-derivatives","ETHF0:USTF0",1770088757016,0.00318292,2299.4,2298.8,0.76511472]
["bitfinex-derivatives","ETHF0:USTF0",1770088763019,3.82331662,2299.3,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088763317,0.22083292,2299.4,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088763511,3.82339084,2299.3,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088763709,0.22083292,2299.4,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088763914,6.35942236,2299.3,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088764216,2.53618536,2299.1,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088764409,3.823237,2299.0,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088764609,3.823237,2298.9,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088764813,2.53618536,2299.1,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088765118,3.82254465,2299.0,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088765318,3.82254465,2298.9,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088765517,2.53618536,2299.1,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088765717,3.82240955,2299.0,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088765917,3.82240955,2298.9,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088766118,2.53618536,2299.1,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088766317,3.82289347,2299.0,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088766513,2.53618536,2298.8,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088766717,3.82289347,2298.7,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088766918,3.82289347,2298.6,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088767120,2.53618536,2298.8,2298.1,0.76492891]
["bitfinex-derivatives","ETHF0:USTF0",1770088767420,3.82193229,2298.7,2297.8,0.7685082]
["bitfinex-derivatives","ETHF0:USTF0",1770088767621,3.82193229,2298.6,2297.8,0.7685082]
["bitfinex-derivatives","ETHF0:USTF0",1770088768921,4.03966229,2298.6,2297.8,0.7685082]
["bitfinex-derivatives","ETHF0:USTF0",1770088769118,4.03966229,2298.6,2297.2,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770088769119,4.03967229,2298.5,2297.5,0.7649042]
["bitfinex-derivatives","ETHF0:USTF0",1770088769315,6.35811765,2298.4,2296.9,0.7649042]
["bitfinex-derivatives","ETHF0:USTF0",1770088769520,2.75397536,2297.9,2296.9,0.7649042]
["bitfinex-derivatives","ETHF0:USTF0",1770088769717,3.82193229,2297.8,2296.9,0.7649042]
["bitfinex-derivatives","ETHF0:USTF0",1770088769920,44.62193229,2297.8,2296.9,0.7649042]
["bitfinex-derivatives","ETHF0:USTF0",1770088770222,3.82193229,2297.7,2296.9,0.76875299]
["bitfinex-derivatives","ETHF0:USTF0",1770088770417,10.20368622,2297.7,2296.2,9.35059176]
["bitfinex-derivatives","ETHF0:USTF0",1770088770620,6.35811765,2297.6,2296.2,9.35059176]
["bitfinex-derivatives","ETHF0:USTF0",1770088770822,3.82193229,2297.5,2296.2,9.35059176]
["bitfinex-derivatives","ETHF0:USTF0",1770088771020,3.82193229,2297.4,2296.2,9.35059176]
["bitfinex-derivatives","ETHF0:USTF0",1770088771217,8.91793929,2297.7,2296.2,9.35059176]
["bitfinex-derivatives","ETHF0:USTF0",1770088771422,2.53618536,2297.6,2296.0,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1770088771621,3.81437261,2297.5,2296.0,5.81937566]
["bitfinex-derivatives","ETHF0:USTF0",1770088771825,4.03221261,2297.5,2296.0,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1770088772023,2.52697546,2297.3,2296.0,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1770088772226,10.21309934,2297.2,2296.0,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1770088772425,3.81509934,2297.1,2296.0,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1770088772628,3.81509934,2297.0,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088772822,6.398,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088773121,3.81144006,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088773324,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088773625,3.80808908,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088773825,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088774026,3.80825913,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088774220,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088774428,3.8041424,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088774622,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088774819,3.81091575,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088775023,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088775328,3.80721716,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088775528,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088775728,3.80728711,2297.1,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088775926,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088776122,6.398,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088778227,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088779928,6.398,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088785436,6.61586,2297.2,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088787539,2.74480546,2297.6,2296.0,0.3848614]
["bitfinex-derivatives","ETHF0:USTF0",1770088787735,0.21783,2297.6,2296.1,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088788039,9.46375393,2297.7,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088788237,3.80318868,2297.6,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088788438,9.46375393,2297.7,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088788639,3.80538079,2297.6,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088788837,9.46375393,2297.7,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088789041,0.21784,2297.4,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088789235,0.21786,2297.2,2296.2,0.38236768]
["bitfinex-derivatives","ETHF0:USTF0",1770088789439,0.21788,2297.0,2296.0,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1770088789841,0.21788,2297.0,2296.0,0.386003]
["bitfinex-derivatives","ETHF0:USTF0",1770088790735,0.2179,2296.8,2296.0,0.386003]
["bitfinex-derivatives","ETHF0:USTF0",1770088790941,0.2179,2296.8,2296.0,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1770088791143,8.70097546,2297.0,2295.6,0.38258495]
["bitfinex-derivatives","ETHF0:USTF0",1770088791435,0.21791,2296.7,2295.6,0.38258495]
["bitfinex-derivatives","ETHF0:USTF0",1770088791640,41.01791,2296.7,2295.6,0.38258495]
["bitfinex-derivatives","ETHF0:USTF0",1770088792139,41.01791,2296.7,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088793141,2.52697546,2296.9,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088793341,3.84043111,2296.8,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088793541,3.84043111,2296.7,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088793742,43.32697546,2296.9,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088794039,3.84731485,2296.8,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088794245,3.84731485,2296.7,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088794445,2.52697546,2296.9,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088794644,44.65043094,2296.8,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088794844,3.85043094,2296.7,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088795346,5.05377223,2297.1,2295.6,0.3881979]
["bitfinex-derivatives","ETHF0:USTF0",1770088795347,2.52697546,2297.1,2295.8,0.38340627]
["bitfinex-derivatives","ETHF0:USTF0",1770088795640,2.52697546,2297.1,2295.9,0.38292398]
["bitfinex-derivatives","ETHF0:USTF0",1770088796242,2.52697546,2296.9,2295.9,0.38292398]
["bitfinex-derivatives","ETHF0:USTF0",1770088796439,6.38284067,2296.8,2295.9,0.38292398]
["bitfinex-derivatives","ETHF0:USTF0",1770088796644,6.38284067,2296.8,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088796839,6.38284067,2296.7,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088797239,6.38284067,2296.6,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088797743,3.85586521,2296.5,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088798140,3.85586521,2296.4,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088798336,2.52697546,2296.6,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088798646,3.86987493,2296.5,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088798947,3.86987493,2296.4,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088799147,3.87592192,2296.3,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088799343,2.52697546,2296.5,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088799542,3.87591867,2296.4,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088799744,3.87591867,2296.3,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088799944,2.52697546,2296.5,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088800145,3.8759201,2296.4,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088800443,3.8759201,2296.3,2295.6,0.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1770088800639,2.52697546,2296.5,2295.7,0.38325554]
["bitfinex-derivatives","ETHF0:USTF0",1770088800843,2.52697546,2296.7,2295.9,0.38325554]
["bitfinex-derivatives","ETHF0:USTF0",1770088804247,2.52697546,2296.6,2295.9,0.38325554]
["bitfinex-derivatives","ETHF0:USTF0",1770088804448,2.52697546,2296.6,2295.8,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770088804942,2.52697546,2296.6,2295.6,0.19721077]
["bitfinex-derivatives","ETHF0:USTF0",1770088805149,2.52697546,2296.5,2295.6,0.00561295]
["bitfinex-derivatives","ETHF0:USTF0",1770088805348,2.52697546,2296.4,2295.6,0.00561295]
["bitfinex-derivatives","ETHF0:USTF0",1770088805649,2.52697546,2296.3,2295.6,0.00561295]
["bitfinex-derivatives","ETHF0:USTF0",1770088806045,2.52697546,2296.3,2294.9,0.19127643]
["bitfinex-derivatives","ETHF0:USTF0",1770088806046,2.52697546,2295.8,2294.9,0.19127643]
["bitfinex-derivatives","ETHF0:USTF0",1770088806243,2.52697546,2295.7,2294.9,0.19127643]
["bitfinex-derivatives","ETHF0:USTF0",1770088806447,0.21797,2296.1,2295.1,0.19127643]
["bitfinex-derivatives","ETHF0:USTF0",1770088806448,2.52697546,2296.1,2295.1,0.19127643]
["bitfinex-derivatives","ETHF0:USTF0",1770088806643,2.52697546,2296.1,2294.2,0.07581774]
["bitfinex-derivatives","ETHF0:USTF0",1770088806644,2.52697546,2296.4,2295.6,0.19127643]
["bitfinex-derivatives","ETHF0:USTF0",1770088807048,2.53139404,2296.4,2295.6,0.1957454]
["bitfinex-derivatives","ETHF0:USTF0",1770088807551,0.00441858,2296.4,2295.6,0.1957454]
["bitfinex-derivatives","ETHF0:USTF0",1770088808949,2.53139404,2296.4,2295.6,0.1957454]
["bitfinex-derivatives","ETHF0:USTF0",1770088809344,2.53139404,2296.4,2295.6,0.00446897]
["bitfinex-derivatives","ETHF0:USTF0",1770088809545,2.52697546,2296.3,2295.6,0.00446897]
["bitfinex-derivatives","ETHF0:USTF0",1770088810050,2.53139404,2296.4,2295.6,0.00446897]
["bitfinex-derivatives","ETHF0:USTF0",1770088810347,2.52697546,2296.3,2295.6,0.00446897]
["bitfinex-derivatives","ETHF0:USTF0",1770088811346,2.52697546,2296.2,2295.1,0.40788212]
["bitfinex-derivatives","ETHF0:USTF0",1770088812149,2.52697546,2296.0,2294.8,0.18979654]
["bitfinex-derivatives","ETHF0:USTF0",1770088812350,2.52697546,2295.9,2294.8,0.19537264]
["bitfinex-derivatives","ETHF0:USTF0",1770088812551,38.32718968,2296.1,2294.2,0.18979654]
["bitfinex-derivatives","ETHF0:USTF0",1770088812552,2.52697546,2295.6,2294.2,0.18979654]
["bitfinex-derivatives","ETHF0:USTF0",1770088812856,2.52697546,2295.3,2294.2,0.18979654]
["bitfinex-derivatives","ETHF0:USTF0",1770088813049,3.86065629,2295.2,2294.2,0.18979654]
["bitfinex-derivatives","ETHF0:USTF0",1770088813550,2.52697546,2295.4,2294.2,0.1937376]
["bitfinex-derivatives","ETHF0:USTF0",1770088813756,2.52697546,2295.2,2294.2,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1770088814057,3.86914398,2295.1,2294.2,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1770088814249,3.86199541,2295.0,2294.2,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1770088814460,3.86166074,2294.9,2294.2,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1770088814660,2.52697546,2295.1,2294.2,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1770088814862,6.38839615,2295.1,2294.2,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1770088815058,3.86142069,2295.1,2294.2,0.19440137]
["bitfinex-derivatives","ETHF0:USTF0",1770088815254,2.52697546,2295.5,2294.3,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770088815459,3.85875921,2295.4,2294.4,0.19046031]
["bitfinex-derivatives","ETHF0:USTF0",1770088815660,3.85875921,2295.3,2294.4,0.19046031]
["bitfinex-derivatives","ETHF0:USTF0",1770088815959,6.548,2295.7,2294.6,0.40824137]
["bitfinex-derivatives","ETHF0:USTF0",1770088816164,3.85952708,2295.6,2294.7,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088816361,6.548,2295.7,2294.7,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088816561,3.85954421,2295.6,2294.7,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088816762,6.548,2295.7,2294.7,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088816965,2.52697546,2295.9,2294.9,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088817154,3.85969362,2295.9,2294.9,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088817360,2.52697546,2296.3,2295.2,0.19014137]
["bitfinex-derivatives","ETHF0:USTF0",1770088817560,3.85986295,2296.2,2295.3,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770088817758,2.53139404,2296.4,2295.3,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770088817962,3.85916788,2296.3,2295.3,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770088818162,0.00441858,2296.4,2295.3,0.40820398]
["bitfinex-derivatives","ETHF0:USTF0",1770088818359,3.86023232,2296.3,2295.3,0.40820398]
["bitfinex-derivatives","ETHF0:USTF0",1770088818565,0.00441858,2296.4,2295.3,0.40820398]
["bitfinex-derivatives","ETHF0:USTF0",1770088818756,3.86023743,2296.3,2295.3,0.40820398]
["bitfinex-derivatives","ETHF0:USTF0",1770088819062,0.00441858,2296.4,2295.3,0.40820398]
["bitfinex-derivatives","ETHF0:USTF0",1770088819257,3.86172316,2296.3,2295.5,0.19016398]
["bitfinex-derivatives","ETHF0:USTF0",1770088819463,0.00441858,2296.4,2295.5,0.19016398]
["bitfinex-derivatives","ETHF0:USTF0",1770088819664,0.00441858,2296.4,2295.4,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770088819859,3.86190123,2296.3,2295.5,0.18980802]
["bitfinex-derivatives","ETHF0:USTF0",1770088820061,0.00441858,2296.4,2295.5,0.18980802]
["bitfinex-derivatives","ETHF0:USTF0",1770088822668,0.00441858,2296.4,2295.4,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770088823570,0.00441858,2296.4,2295.5,0.18879023]
["bitfinex-derivatives","ETHF0:USTF0",1770088823964,0.00441858,2296.4,2295.8,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770088824170,0.00441858,2296.4,2295.8,0.40678023]
["bitfinex-derivatives","ETHF0:USTF0",1770088824472,0.00441858,2296.4,2295.5,0.18879023]
["bitfinex-derivatives","ETHF0:USTF0",1770088824672,0.00441858,2296.4,2295.4,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770088825163,40.80441858,2296.4,2295.4,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770088825367,0.00441858,2296.4,2295.4,0.40682023]
["bitfinex-derivatives","ETHF0:USTF0",1770088825568,0.00441858,2296.4,2295.5,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088825765,0.00441858,2296.4,2295.6,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088825967,0.00441858,2296.4,2295.6,0.40567496]
["bitfinex-derivatives","ETHF0:USTF0",1770088826169,0.00441858,2296.4,2295.7,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088827067,2.74484546,2297.1,2295.7,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088827267,3.87154982,2297.0,2295.7,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088827472,3.87154982,2296.9,2295.7,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088827675,2.74484546,2297.1,2295.7,0.18766496]
["bitfinex-derivatives","ETHF0:USTF0",1770088827971,2.52697546,2296.3,2295.1,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088828167,6.566,2296.2,2295.1,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088828364,3.87170732,2296.1,2295.1,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088828868,0.00504968,2296.3,2295.3,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088829073,3.88332427,2296.2,2295.0,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088829272,0.00504968,2296.3,2295.0,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088829472,6.41535058,2296.3,2295.0,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088829673,3.88332544,2296.2,2295.0,0.1884238]
["bitfinex-derivatives","ETHF0:USTF0",1770088829969,0.00504968,2296.3,2295.2,0.18788119]
["bitfinex-derivatives","ETHF0:USTF0",1770088833075,3.89309685,2296.2,2295.2,0.18788119]
["bitfinex-derivatives","ETHF0:USTF0",1770088833377,0.00504968,2296.3,2295.2,0.18788119]
["bitfinex-derivatives","ETHF0:USTF0",1770088833573,3.89280916,2296.2,2295.2,0.18788119]
["bitfinex-derivatives","ETHF0:USTF0",1770088833779,0.00504968,2296.3,2295.2,0.18788119]
["bitfinex-derivatives","ETHF0:USTF0",1770088833976,3.89288575,2296.2,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088834175,0.00504968,2296.3,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088834475,3.89359376,2296.2,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088834675,0.00504968,2296.3,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088834876,3.89359606,2296.2,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088835072,0.00504968,2296.3,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088835273,3.89419715,2296.2,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088835468,0.00504968,2296.3,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088835668,3.89419011,2296.2,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088835878,0.00504968,2296.3,2295.3,0.18793857]
["bitfinex-derivatives","ETHF0:USTF0",1770088836081,3.89423638,2296.2,2295.0,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088836275,3.89423638,2296.1,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088836477,2.53202514,2296.3,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088836677,6.42631573,2296.3,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088836977,6.64425573,2296.3,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088837177,3.89429059,2296.2,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088837373,3.89429059,2296.1,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088837569,2.74996514,2296.3,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088837776,6.41901625,2296.2,2295.1,0.18795252]
["bitfinex-derivatives","ETHF0:USTF0",1770088838576,6.41901625,2296.1,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088838778,3.89204079,2296.0,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088838973,3.89204079,2295.9,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088839171,3.89204079,2295.8,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088839382,9.16997546,2296.0,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088839580,3.89164586,2295.9,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088839780,3.89164586,2295.8,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088839982,9.16997546,2296.0,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088840182,3.89224998,2295.9,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088840481,3.89224998,2295.8,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088840681,3.89224998,2295.7,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088840882,2.52697546,2295.9,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088841084,6.4189398,2295.9,2294.8,0.18798205]
["bitfinex-derivatives","ETHF0:USTF0",1770088842783,3.89196434,2295.8,2294.9,0.18514931]
["bitfinex-derivatives","ETHF0:USTF0",1770088842982,9.17597546,2296.0,2294.9,0.18514931]
["bitfinex-derivatives","ETHF0:USTF0",1770088843284,3.89226123,2295.9,2294.9,0.18514931]
["bitfinex-derivatives","ETHF0:USTF0",1770088843484,3.89226123,2295.8,2294.9,0.18514931]
["bitfinex-derivatives","ETHF0:USTF0",1770088843684,2.52697546,2295.9,2294.9,0.18514931]
["bitfinex-derivatives","ETHF0:USTF0",1770088843881,6.42058211,2295.9,2294.9,0.18514931]
["bitfinex-derivatives","ETHF0:USTF0",1770088844088,3.89360665,2295.8,2294.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1770088844286,6.42058211,2295.8,2294.6,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088844487,3.89360665,2295.7,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088844786,2.52697546,2295.9,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088844985,6.42223964,2295.9,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088845185,3.89526418,2295.8,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088845386,3.89526418,2295.7,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088845581,2.52697546,2295.9,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088845779,3.8983788,2295.8,2294.9,0.18510081]
["bitfinex-derivatives","ETHF0:USTF0",1770088845977,3.8983788,2295.7,2295.0,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088846182,2.52697546,2296.0,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088846379,3.90563185,2295.9,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088846585,3.90563185,2295.8,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088846886,38.10921968,2296.1,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088846887,2.52697546,2296.1,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088847087,3.90590072,2296.0,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088847285,3.90590072,2295.9,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088847485,2.52697546,2296.1,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088847686,3.90640931,2296.0,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088847887,3.90640931,2295.9,2295.1,0.18406803]
["bitfinex-derivatives","ETHF0:USTF0",1770088848188,0.00504968,2296.3,2295.6,0.18393727]
["bitfinex-derivatives","ETHF0:USTF0",1770088848686,0.00504968,2296.3,2295.5,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770088848878,0.00504968,2296.3,2295.5,0.40195727]
["bitfinex-derivatives","ETHF0:USTF0",1770088850489,0.00504968,2296.3,2295.6,0.18410281]
["bitfinex-derivatives","ETHF0:USTF0",1770088850684,0.00504968,2296.3,2295.6,0.40211281]
["bitfinex-derivatives","ETHF0:USTF0",1770088850886,0.00504968,2296.3,2295.7,0.18410281]
["bitfinex-derivatives","ETHF0:USTF0",1770088851087,2.52697546,2296.7,2295.8,0.18410281]
["bitfinex-derivatives","ETHF0:USTF0",1770088851287,3.91362409,2296.7,2295.9,0.18410281]
["bitfinex-derivatives","ETHF0:USTF0",1770088851589,2.52697546,2296.9,2295.9,0.18410281]
["bitfinex-derivatives","ETHF0:USTF0",1770088851788,3.9137219,2296.8,2295.9,0.18410281]
["bitfinex-derivatives","ETHF0:USTF0",1770088851988,3.9137219,2296.7,2295.8,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770088852187,3.9137219,2296.6,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088852388,2.53143483,2296.8,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088852689,3.91284768,2296.7,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088852887,3.91284768,2296.6,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088853079,2.53143483,2296.8,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088853284,3.91206378,2296.7,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088853479,3.91206378,2296.6,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088853684,2.53143483,2296.8,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088853881,3.91207508,2296.7,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088854080,3.91207508,2296.6,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088854287,2.53143483,2296.8,2295.8,0.40564529]
["bitfinex-derivatives","ETHF0:USTF0",1770088854487,3.91171775,2296.7,2295.8,0.40564529]
["bitfinex-derivatives","ETHF0:USTF0",1770088854789,3.91171775,2296.6,2295.8,0.40564529]
["bitfinex-derivatives","ETHF0:USTF0",1770088854991,3.91124851,2296.5,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088855191,2.52697546,2296.7,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088855192,2.52697546,2296.6,2295.8,0.22149385]
["bitfinex-derivatives","ETHF0:USTF0",1770088855492,3.91100852,2296.5,2295.8,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1770088855789,3.91100852,2296.4,2295.8,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1770088855985,2.52697546,2296.6,2295.8,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1770088856186,3.91096299,2296.5,2295.8,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1770088856382,3.91096299,2296.4,2295.8,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1770088856691,9.19343483,2296.8,2295.9,0.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1770088856892,3.9114742,2296.7,2295.9,0.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1770088857190,3.9114742,2296.6,2295.9,0.40463225]
["bitfinex-derivatives","ETHF0:USTF0",1770088857391,6.66645937,2296.8,2296.0,0.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1770088857590,3.91192045,2296.7,2296.0,0.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1770088857791,6.66645937,2296.8,2296.0,0.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1770088858086,0.00445937,2296.8,2296.0,0.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1770088858293,3.91251689,2296.7,2295.9,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770088858592,0.00445937,2296.8,2295.9,0.4047268]
["bitfinex-derivatives","ETHF0:USTF0",1770088859595,3.91160606,2296.7,2295.9,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770088859794,0.00445937,2296.8,2295.9,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770088859993,3.91170164,2296.7,2295.8,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1770088860293,3.91170164,2296.7,2295.6,0.18632581]
["bitfinex-derivatives","ETHF0:USTF0",1770088860294,2.52697546,2296.5,2295.0,0.40438581]
["bitfinex-derivatives","ETHF0:USTF0",1770088860495,0.21797,2296.1,2294.7,3.23632581]
["bitfinex-derivatives","ETHF0:USTF0",1770088860696,2.74495546,2295.9,2294.7,3.23632581]
["bitfinex-derivatives","ETHF0:USTF0",1770088860892,47.74794685,2296.0,2294.8,0.18632581]
["bitfinex-derivatives","ETHF0:USTF0",1770088860893,3.91111783,2295.8,2294.8,0.18632581]
["bitfinex-derivatives","ETHF0:USTF0",1770088861091,46.611,2296.0,2294.9,0.18632581]
["bitfinex-derivatives","ETHF0:USTF0",1770088861291,3.90929049,2295.9,2294.9,0.19011183]
["bitfinex-derivatives","ETHF0:USTF0",1770088861492,5.811,2296.0,2294.9,0.40818183]
["bitfinex-derivatives","ETHF0:USTF0",1770088861792,3.91580191,2295.9,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088861993,3.91580191,2295.8,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088862189,49.13797546,2296.0,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088862394,3.91527484,2295.9,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088862592,3.91527484,2295.8,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088862794,49.13797546,2296.0,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088863097,3.9163087,2295.9,2294.9,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770088863300,2.52697546,2296.1,2294.9,0.18966021]
["bitfinex-derivatives","ETHF0:USTF0",1770088863501,6.44297688,2296.1,2294.9,0.18966021]
["bitfinex-derivatives","ETHF0:USTF0",1770088863695,3.91600142,2296.0,2295.0,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088863893,12.25697546,2296.4,2295.0,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088864098,3.91659674,2296.3,2295.0,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088864295,3.91659674,2296.2,2295.0,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088864600,3.91659674,2296.1,2295.0,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088864793,2.52697546,2296.4,2295.3,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770088865000,38.02582902,2296.5,2295.3,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770088865001,3.91660725,2296.3,2295.4,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088865199,2.52697546,2296.6,2295.4,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088865398,6.44403142,2296.6,2295.4,0.18599871]
["bitfinex-derivatives","ETHF0:USTF0",1770088865998,3.91705596,2296.6,2295.9,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088866202,2.52697546,2297.4,2296.4,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088866397,3.91783809,2297.4,2296.4,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088866596,2.52697546,2297.7,2296.6,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088866795,3.91862307,2297.6,2296.6,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088867000,2.52697546,2297.8,2296.6,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088867301,3.92387976,2297.8,2296.7,0.18612214]
["bitfinex-derivatives","ETHF0:USTF0",1770088867502,3.91833448,2297.7,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088867802,3.91508537,2297.6,2296.6,0.19098401]
["bitfinex-derivatives","ETHF0:USTF0",1770088868001,2.53252074,2297.8,2296.6,0.19098401]
["bitfinex-derivatives","ETHF0:USTF0",1770088868203,3.91526936,2297.7,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088868498,3.91526936,2297.6,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088868704,0.00554528,2297.8,2296.6,0.19098401]
["bitfinex-derivatives","ETHF0:USTF0",1770088868902,3.91319,2297.7,2296.6,0.19098401]
["bitfinex-derivatives","ETHF0:USTF0",1770088869102,0.00554528,2297.8,2296.6,0.19098401]
["bitfinex-derivatives","ETHF0:USTF0",1770088869300,3.91135613,2297.7,2296.7,0.18545241]
["bitfinex-derivatives","ETHF0:USTF0",1770088869604,0.00554528,2297.8,2296.7,0.18545241]
["bitfinex-derivatives","ETHF0:USTF0",1770088871300,0.00554528,2297.8,2296.8,0.18523341]
["bitfinex-derivatives","ETHF0:USTF0",1770088871505,9.24697546,2298.4,2297.1,0.18523341]
["bitfinex-derivatives","ETHF0:USTF0",1770088871804,3.90942779,2298.3,2297.1,0.18523341]
["bitfinex-derivatives","ETHF0:USTF0",1770088872007,3.90942779,2298.2,2297.2,0.18533923]
["bitfinex-derivatives","ETHF0:USTF0",1770088872303,9.24697546,2298.4,2297.1,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770088872499,2.74474546,2298.2,2296.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770088872704,2.74476546,2298.0,2296.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770088872906,51.4371499,2297.9,2296.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770088873104,3.9071499,2297.8,2296.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770088874805,4.1249499,2297.8,2296.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770088875008,3.9071499,2297.7,2296.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770088875306,3.9071499,2297.7,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088875307,3.90878867,2297.6,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088875503,3.90878867,2297.5,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088875700,0.21782,2297.6,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088875904,3.90858187,2297.5,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088876207,0.21782,2297.6,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088876410,3.90944726,2297.5,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088876604,0.21782,2297.6,2296.6,0.0055316]
["bitfinex-derivatives","ETHF0:USTF0",1770088876908,3.90962328,2297.5,2296.6,0.1913189]
["bitfinex-derivatives","ETHF0:USTF0",1770088877110,2.5299469,2297.7,2296.6,0.1913189]
["bitfinex-derivatives","ETHF0:USTF0",1770088877308,3.91022745,2297.6,2296.6,0.1913189]
["bitfinex-derivatives","ETHF0:USTF0",1770088877510,2.5299469,2297.8,2296.6,0.1913189]
["bitfinex-derivatives","ETHF0:USTF0",1770088877810,6.44045305,2297.8,2296.7,0.18568486]
["bitfinex-derivatives","ETHF0:USTF0",1770088878010,3.91050615,2297.8,2296.8,0.18568486]
["bitfinex-derivatives","ETHF0:USTF0",1770088878212,6.748,2297.9,2296.8,0.18568486]
["bitfinex-derivatives","ETHF0:USTF0",1770088879314,6.748,2297.9,2297.0,0.18568486]
["bitfinex-derivatives","ETHF0:USTF0",1770088881915,6.748,2297.9,2296.7,0.18554933]
["bitfinex-derivatives","ETHF0:USTF0",1770088882515,6.748,2297.9,2296.7,0.40344933]
["bitfinex-derivatives","ETHF0:USTF0",1770088882715,6.748,2297.9,2296.8,0.18554933]
["bitfinex-derivatives","ETHF0:USTF0",1770088883817,2.5299469,2298.1,2296.8,0.18554933]
["bitfinex-derivatives","ETHF0:USTF0",1770088884118,6.43423,2298.1,2296.8,0.18554933]
["bitfinex-derivatives","ETHF0:USTF0",1770088884415,6.43423,2298.1,2296.8,0.40344933]
["bitfinex-derivatives","ETHF0:USTF0",1770088884615,6.43423,2298.1,2296.9,0.18515229]
["bitfinex-derivatives","ETHF0:USTF0",1770088884911,0.00505432,2298.4,2297.5,0.18515229]
["bitfinex-derivatives","ETHF0:USTF0",1770088887815,0.00505432,2298.4,2297.6,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770088888120,0.00505432,2298.4,2297.6,0.40197999]
["bitfinex-derivatives","ETHF0:USTF0",1770088888416,0.00505432,2298.4,2297.7,0.18415999]
["bitfinex-derivatives","ETHF0:USTF0",1770088889217,0.00505432,2298.4,2297.6,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770088889722,0.00505432,2298.4,2297.6,0.40197999]
["bitfinex-derivatives","ETHF0:USTF0",1770088890520,0.00505432,2298.4,2297.7,0.18404402]
["bitfinex-derivatives","ETHF0:USTF0",1770088893623,0.00505432,2298.4,2297.6,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770088894123,0.00505432,2298.4,2297.7,0.18407332]
["bitfinex-derivatives","ETHF0:USTF0",1770088894322,0.00505432,2298.4,2297.8,0.18407332]
["bitfinex-derivatives","ETHF0:USTF0",1770088896019,40.55577592,2299.1,2298.3,0.18170684]
["bitfinex-derivatives","ETHF0:USTF0",1770088896223,3.92674653,2299.0,2298.3,0.18170684]
["bitfinex-derivatives","ETHF0:USTF0",1770088896517,3.92674653,2298.9,2298.3,0.18170684]
["bitfinex-derivatives","ETHF0:USTF0",1770088896724,2.5299469,2299.2,2298.4,0.18170684]
["bitfinex-derivatives","ETHF0:USTF0",1770088896922,3.92693167,2299.1,2298.4,0.18669575]
["bitfinex-derivatives","ETHF0:USTF0",1770088897115,3.92693167,2299.0,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088897317,2.53483898,2299.2,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088897524,3.92482325,2299.1,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088897724,3.92482325,2299.0,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088897928,2.53483898,2299.2,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088898127,3.92492602,2299.1,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088898426,3.92492602,2299.0,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088898723,2.53483898,2299.2,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088899023,3.92491272,2299.1,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088899226,3.92491272,2299.0,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088899425,2.53483898,2299.2,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088899619,3.92447121,2299.1,2298.4,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770088899819,3.92447121,2299.0,2297.7,0.18273376]
["bitfinex-derivatives","ETHF0:USTF0",1770088900022,6.45441811,2298.9,2297.7,0.18273376]
["bitfinex-derivatives","ETHF0:USTF0",1770088900219,2.5299469,2298.5,2296.3,6.6786228]
["bitfinex-derivatives","ETHF0:USTF0",1770088900419,7.610782,2297.5,2296.3,0.18273376]
["bitfinex-derivatives","ETHF0:USTF0",1770088900722,0.15628181,2297.3,2295.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770088900923,0.15628181,2297.1,2295.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770088901220,0.15628181,2297.1,2295.8,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770088901425,0.15628181,2297.1,2295.1,2.55817362]
["bitfinex-derivatives","ETHF0:USTF0",1770088901627,0.00385489,2297.3,2296.1,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770088902526,0.1599896,2297.3,2296.2,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088902823,0.00385489,2297.3,2296.3,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088903527,0.15613471,2296.4,2295.1,0.16113812]
["bitfinex-derivatives","ETHF0:USTF0",1770088903728,0.15466189,2296.2,2295.1,0.16113812]
["bitfinex-derivatives","ETHF0:USTF0",1770088904231,40.8,2296.3,2295.1,0.16113812]
["bitfinex-derivatives","ETHF0:USTF0",1770088904428,3.06466189,2296.4,2295.1,0.16113812]
["bitfinex-derivatives","ETHF0:USTF0",1770088904723,3.94449791,2296.3,2295.3,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088904929,40.8,2296.5,2295.3,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088905227,0.15466189,2296.7,2295.3,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088905425,3.048,2296.8,2295.3,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088905426,0.15466189,2296.5,2295.3,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088909332,0.15466189,2296.5,2295.4,0.1559645]
["bitfinex-derivatives","ETHF0:USTF0",1770088911631,0.15466189,2296.5,2295.1,0.16667285]
["bitfinex-derivatives","ETHF0:USTF0",1770088913432,0.15466189,2296.5,2295.5,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088918933,0.15466189,2296.5,2295.6,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088920241,0.15466189,2296.5,2295.5,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770088920436,0.15466189,2296.5,2295.5,0.37951923]
["bitfinex-derivatives","ETHF0:USTF0",1770088921541,0.15481737,2296.3,2295.1,0.16667285]
["bitfinex-derivatives","ETHF0:USTF0",1770088922135,0.15481737,2296.3,2295.1,0.00517362]
["bitfinex-derivatives","ETHF0:USTF0",1770088922639,0.15473652,2296.1,2295.1,0.00517362]
["bitfinex-derivatives","ETHF0:USTF0",1770088923038,0.15473652,2296.0,2294.2,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088923336,0.1495629,2295.4,2294.1,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088923533,0.14512995,2295.2,2294.1,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088923940,0.14512995,2295.2,2293.8,3.42967923]
["bitfinex-derivatives","ETHF0:USTF0",1770088924239,0.1503079,2295.2,2293.8,3.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1770088925239,0.14512995,2295.1,2293.8,3.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1770088925443,0.14512995,2294.8,2293.8,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770088925640,0.14512995,2294.8,2293.5,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088926038,0.14512995,2294.8,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770088926039,0.14330241,2294.5,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770088926237,0.14330241,2294.3,2293.0,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088926937,0.14330241,2294.3,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088927238,4.11657276,2294.3,2293.0,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1770088927444,0.14330241,2294.2,2293.0,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1770088928236,0.14330241,2294.2,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088929144,0.21814,2294.3,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088929145,0.14374136,2294.0,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088929445,0.14374136,2294.0,2293.0,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1770088930340,40.8,2294.1,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088930546,0.14453873,2294.0,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088931439,40.8,2294.1,2293.0,0.1654009]
["bitfinex-derivatives","ETHF0:USTF0",1770088931638,0.14453873,2294.3,2293.1,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088932044,40.94453873,2294.3,2293.1,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088932348,0.14271871,2294.2,2293.1,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088932542,0.14271871,2294.5,2293.2,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088932748,0.14271871,2294.8,2293.5,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088934445,0.14271871,2294.8,2293.6,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088934646,43.85,2294.9,2294.0,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088934846,0.00517795,2295.2,2294.4,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088935046,3.052,2295.9,2294.8,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088935249,43.99929096,2295.9,2294.8,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088935851,3.052,2295.9,2294.9,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088936152,3.0570725,2295.9,2294.9,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1770088936450,0.0050725,2295.9,2294.9,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1770088936847,0.15303047,2295.9,2294.9,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1770088937649,0.15303047,2295.9,2294.9,0.00518766]
["bitfinex-derivatives","ETHF0:USTF0",1770088938046,0.15099841,2295.7,2294.3,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088938253,0.15099841,2295.5,2294.3,0.16149923]
["bitfinex-derivatives","ETHF0:USTF0",1770088938551,0.15099841,2295.5,2294.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1770088938750,0.15099841,2295.5,2294.1,5.77049923]
["bitfinex-derivatives","ETHF0:USTF0",1770088938944,0.15099841,2295.4,2294.1,5.77049923]
["bitfinex-derivatives","ETHF0:USTF0",1770088939151,0.15099841,2295.4,2294.1,0.16527679]
["bitfinex-derivatives","ETHF0:USTF0",1770088940447,0.15153184,2295.3,2294.1,0.16527679]
["bitfinex-derivatives","ETHF0:USTF0",1770088940651,0.15153184,2294.9,2294.1,0.00377756]
["bitfinex-derivatives","ETHF0:USTF0",1770088941054,0.15153184,2294.9,2293.5,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088942150,0.15153184,2294.9,2293.5,0.17307438]
["bitfinex-derivatives","ETHF0:USTF0",1770088942347,0.15154679,2294.8,2293.5,0.17307438]
["bitfinex-derivatives","ETHF0:USTF0",1770088942749,0.15154679,2294.5,2293.5,0.17307438]
["bitfinex-derivatives","ETHF0:USTF0",1770088942945,0.15154679,2294.5,2293.5,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1770088943348,0.15154679,2294.5,2293.5,0.17307438]
["bitfinex-derivatives","ETHF0:USTF0",1770088943851,0.15154679,2294.5,2293.5,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1770088944553,0.14765115,2294.4,2293.5,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1770088944753,0.14765115,2294.4,2292.9,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088945253,0.14765115,2294.4,2293.1,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088945754,0.14765115,2294.4,2293.1,0.17219279]
["bitfinex-derivatives","ETHF0:USTF0",1770088946950,0.14740644,2294.8,2293.8,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770088947154,0.14740644,2294.8,2293.9,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088947454,40.8,2295.0,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088947652,0.14740644,2295.1,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088948056,40.94740644,2295.1,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088948254,2.6670554,2295.3,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088948457,3.95610165,2295.2,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088948655,0.14758776,2295.3,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088948853,3.95640413,2295.2,2294.0,0.16742374]
["bitfinex-derivatives","ETHF0:USTF0",1770088949156,0.14758776,2295.2,2294.2,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770088949356,3.76482016,2294.3,2293.2,0.169604]
["bitfinex-derivatives","ETHF0:USTF0",1770088949654,3.96004104,2294.2,2293.2,0.169604]
["bitfinex-derivatives","ETHF0:USTF0",1770088949855,0.00346405,2294.2,2293.2,0.169604]
["bitfinex-derivatives","ETHF0:USTF0",1770088951252,3.96207268,2294.1,2293.2,0.169604]
["bitfinex-derivatives","ETHF0:USTF0",1770088951452,0.00346405,2294.2,2293.2,0.169604]
["bitfinex-derivatives","ETHF0:USTF0",1770088952052,3.9624948,2294.1,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088952251,3.76482016,2293.9,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088952456,3.96392535,2293.8,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088952657,3.76482016,2293.9,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088952955,3.96435143,2293.8,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088953156,3.76482016,2293.9,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088953457,3.9641269,2293.8,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088953649,3.76584519,2293.9,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088953854,3.96513827,2293.8,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088954057,0.00102503,2293.8,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088954258,40.80102503,2293.8,2293.1,0.00476905]
["bitfinex-derivatives","ETHF0:USTF0",1770088954756,0.00102503,2293.6,2292.6,0.16909148]
["bitfinex-derivatives","ETHF0:USTF0",1770088954957,0.00102503,2293.4,2292.3,0.16909148]
["bitfinex-derivatives","ETHF0:USTF0",1770088955157,9.38949267,2293.7,2292.5,0.16909148]
["bitfinex-derivatives","ETHF0:USTF0",1770088955359,3.96178237,2293.6,2292.5,0.16909148]
["bitfinex-derivatives","ETHF0:USTF0",1770088955658,3.96178237,2293.5,2292.5,0.16909148]
["bitfinex-derivatives","ETHF0:USTF0",1770088955858,2.52049267,2293.7,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088956058,6.48229441,2293.7,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088956258,3.96282677,2293.7,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088956454,3.96180174,2293.6,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088956656,0.00102503,2293.7,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088956858,3.96106838,2293.6,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088957058,3.96111983,2293.5,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088957260,0.00128856,2293.5,2292.5,0.17436911]
["bitfinex-derivatives","ETHF0:USTF0",1770088957763,0.00173748,2293.3,2292.5,0.00527763]
["bitfinex-derivatives","ETHF0:USTF0",1770088958358,0.00173748,2293.1,2292.2,0.16873526]
["bitfinex-derivatives","ETHF0:USTF0",1770088958656,0.00173748,2292.9,2291.6,0.16873526]
["bitfinex-derivatives","ETHF0:USTF0",1770088958861,0.00173748,2292.7,2291.6,0.16873526]
["bitfinex-derivatives","ETHF0:USTF0",1770088959458,0.00173748,2292.7,2291.6,0.17215019]
["bitfinex-derivatives","ETHF0:USTF0",1770088960060,2.73772764,2293.0,2291.6,0.17215019]
["bitfinex-derivatives","ETHF0:USTF0",1770088960267,3.96441952,2292.9,2291.7,0.16868774]
["bitfinex-derivatives","ETHF0:USTF0",1770088960466,0.22009252,2293.0,2291.8,0.16868774]
["bitfinex-derivatives","ETHF0:USTF0",1770088961559,0.00183252,2293.3,2292.1,0.16868774]
["bitfinex-derivatives","ETHF0:USTF0",1770088962468,0.00183252,2293.3,2292.1,0.38702774]
["bitfinex-derivatives","ETHF0:USTF0",1770088965675,0.00183252,2293.3,2292.2,0.16959303]
["bitfinex-derivatives","ETHF0:USTF0",1770088965876,3.76482016,2293.3,2292.2,0.16959303]
["bitfinex-derivatives","ETHF0:USTF0",1770088967576,9.66768764,2293.4,2292.2,0.16959303]
["bitfinex-derivatives","ETHF0:USTF0",1770088967775,3.9644252,2293.3,2292.4,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088967970,6.93,2293.4,2292.4,0.3878351]
["bitfinex-derivatives","ETHF0:USTF0",1770088968172,2.52293169,2294.2,2293.0,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088968475,6.28775185,2294.2,2293.0,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088968774,3.96814521,2294.1,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088968974,0.00346405,2294.2,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088969171,3.96809742,2294.1,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088969375,3.97007605,2294.0,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088969575,43.32293169,2294.2,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088969772,3.9707301,2294.1,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088969977,3.9707301,2294.0,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088970174,43.32394354,2294.2,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088970378,3.97325662,2294.1,2293.2,0.1695251]
["bitfinex-derivatives","ETHF0:USTF0",1770088970578,0.00346405,2294.2,2293.4,0.16929127]
["bitfinex-derivatives","ETHF0:USTF0",1770088970773,0.00346405,2294.2,2293.4,0.17345694]
["bitfinex-derivatives","ETHF0:USTF0",1770088971580,0.00589089,2294.2,2293.4,0.17345694]
["bitfinex-derivatives","ETHF0:USTF0",1770088971777,0.00242684,2294.1,2293.4,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1770088972380,0.00346405,2294.2,2293.4,0.17260103]
["bitfinex-derivatives","ETHF0:USTF0",1770088972677,3.97441152,2294.1,2293.4,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1770088972877,0.00242684,2294.1,2293.4,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1770088974081,0.00346405,2294.2,2293.4,0.17158141]
["bitfinex-derivatives","ETHF0:USTF0",1770088974576,0.00793013,2294.2,2293.4,0.17158141]
["bitfinex-derivatives","ETHF0:USTF0",1770088974781,0.00793013,2294.2,2293.4,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1770088974782,0.00446608,2294.1,2293.4,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1770088975283,0.00446608,2293.9,2293.1,0.16741574]
["bitfinex-derivatives","ETHF0:USTF0",1770088975580,0.00446608,2293.9,2292.8,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770088975581,0.00446608,2293.7,2292.8,0.16741574]
["bitfinex-derivatives","ETHF0:USTF0",1770088975776,6.981,2293.8,2292.8,0.16741574]
["bitfinex-derivatives","ETHF0:USTF0",1770088975982,6.981,2293.8,2292.8,0.38568574]
["bitfinex-derivatives","ETHF0:USTF0",1770088976183,6.981,2293.8,2292.9,0.16730171]
["bitfinex-derivatives","ETHF0:USTF0",1770088976575,2.51946764,2294.0,2293.1,0.16730171]
["bitfinex-derivatives","ETHF0:USTF0",1770088976779,0.00346405,2294.2,2293.4,0.16730171]
["bitfinex-derivatives","ETHF0:USTF0",1770088978681,0.00346405,2294.2,2293.7,0.16745167]
["bitfinex-derivatives","ETHF0:USTF0",1770088978976,44.77401466,2294.5,2293.7,0.16745167]
["bitfinex-derivatives","ETHF0:USTF0",1770088978977,9.50146764,2294.5,2293.7,0.16745167]
["bitfinex-derivatives","ETHF0:USTF0",1770088979181,6.4945544,2294.4,2293.7,0.16745167]
["bitfinex-derivatives","ETHF0:USTF0",1770088979782,3.053,2294.8,2293.8,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088979783,5.57246764,2294.8,2293.8,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088979981,0.00401679,2294.6,2293.5,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088980485,0.00401679,2294.4,2293.5,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088980679,2.75877843,2294.1,2292.9,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088980880,0.00401679,2293.9,2292.9,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088981084,3.98866905,2293.8,2292.9,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088981285,0.00401679,2293.8,2292.9,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088982180,2.54052517,2294.1,2292.9,0.16764039]
["bitfinex-derivatives","ETHF0:USTF0",1770088982386,3.98407455,2294.0,2293.0,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088982587,2.53660164,2294.2,2293.1,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088982887,3.98493566,2294.1,2293.1,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088983083,2.53660164,2294.3,2293.5,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088983286,2.53660164,2294.6,2293.6,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088983486,6.52554729,2294.6,2293.6,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088983690,3.98894565,2294.5,2293.6,0.16768702]
["bitfinex-derivatives","ETHF0:USTF0",1770088983890,12.60676055,2294.8,2293.7,0.16784787]
["bitfinex-derivatives","ETHF0:USTF0",1770088984188,3.9898755,2294.7,2293.7,0.16784787]
["bitfinex-derivatives","ETHF0:USTF0",1770088984385,2.20414127,2295.3,2293.9,0.16784787]
["bitfinex-derivatives","ETHF0:USTF0",1770088984588,0.16381038,2295.5,2293.2,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770088984589,0.16381038,2295.5,2294.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770088985479,0.16751962,2295.5,2294.6,0.00561135]
["bitfinex-derivatives","ETHF0:USTF0",1770088987084,0.16968182,2295.4,2294.1,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770088987890,0.16968182,2295.4,2294.2,0.00172455]
["bitfinex-derivatives","ETHF0:USTF0",1770088988082,0.16968182,2295.4,2293.6,5.83092455]
["bitfinex-derivatives","ETHF0:USTF0",1770088988287,0.16968182,2295.4,2294.2,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770088989287,3.76482016,2295.1,2294.2,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770088989591,0.16878651,2295.0,2293.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770088990289,0.16853669,2294.8,2293.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770088990486,0.16853669,2294.8,2293.6,3.05810409]
["bitfinex-derivatives","ETHF0:USTF0",1770088993485,0.16971102,2294.6,2293.6,0.00510409]
["bitfinex-derivatives","ETHF0:USTF0",1770088993686,0.16975686,2294.4,2293.6,0.00510409]
["bitfinex-derivatives","ETHF0:USTF0",1770088994286,0.16975686,2294.4,2293.0,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770088995192,0.16975686,2294.4,2293.0,0.22351986]
["bitfinex-derivatives","ETHF0:USTF0",1770088996389,0.16965447,2294.2,2293.0,0.22351986]
["bitfinex-derivatives","ETHF0:USTF0",1770088996592,0.16965447,2294.2,2293.2,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770089000092,44.86701466,2294.5,2293.3,0.00214766]
["bitfinex-derivatives","ETHF0:USTF0",1770089000292,4.14317983,2294.4,2293.3,0.00214766]
["bitfinex-derivatives","ETHF0:USTF0",1770089000492,4.14317983,2294.3,2293.3,0.00214766]
["bitfinex-derivatives","ETHF0:USTF0",1770089000694,3.9746585,2294.2,2293.3,0.00214766]
["bitfinex-derivatives","ETHF0:USTF0",1770089000895,0.16852133,2294.3,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089001093,3.97460241,2294.2,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089001296,0.16852133,2294.3,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089001497,3.95638647,2294.2,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089001695,0.16852133,2294.3,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089006197,3.95789976,2294.2,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089006394,0.16852133,2294.3,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770089006594,7.075,2294.5,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770089006795,0.16686307,2294.5,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770089007499,0.16686307,2294.3,2293.2,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770089008699,0.16729083,2294.1,2293.2,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770089011500,0.16639383,2294.4,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770089011701,0.16653712,2294.7,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770089011901,0.16653712,2294.5,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770089012906,37.79201466,2294.8,2294.1,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770089012907,0.16653712,2294.8,2294.1,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770089013196,0.16653712,2295.1,2293.9,0.00611609]
["bitfinex-derivatives","ETHF0:USTF0",1770089013402,0.16653712,2295.1,2294.4,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770089015903,37.79201466,2295.4,2293.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770089015904,0.16583766,2294.9,2293.9,3.27117]
["bitfinex-derivatives","ETHF0:USTF0",1770089016505,0.16583766,2294.9,2294.0,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770089017004,0.16583766,2294.7,2294.0,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770089017306,0.16583766,2294.9,2294.0,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770089017502,3.96695226,2294.8,2294.0,0.22567501]
["bitfinex-derivatives","ETHF0:USTF0",1770089017708,0.16984882,2295.4,2294.5,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770089018900,0.16984882,2295.3,2293.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1770089019098,0.16984882,2295.2,2294.0,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770089019307,0.16984882,2295.1,2294.0,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770089019604,0.16984882,2294.9,2294.0,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770089020200,0.16984882,2294.9,2293.8,0.00099603]
["bitfinex-derivatives","ETHF0:USTF0",1770089020405,0.16984882,2294.9,2294.3,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770089021810,0.17367142,2295.5,2293.6,3.76671577]
["bitfinex-derivatives","ETHF0:USTF0",1770089022405,0.17367142,2295.5,2294.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770089022606,0.00370924,2295.5,2295.0,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770089026206,0.17368983,2295.5,2295.0,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770089029311,0.17368983,2295.5,2294.9,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1770089029312,0.17087519,2295.8,2295.2,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089029507,37.79201466,2296.4,2295.2,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089029708,3.89132927,2296.3,2295.2,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089029908,3.89132927,2296.2,2295.2,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089030208,3.89132927,2296.1,2295.2,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089030404,3.89132927,2296.1,2295.3,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770089030912,0.0041961,2296.2,2295.3,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770089031411,0.16046669,2296.1,2295.3,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770089032113,0.16046669,2296.1,2295.5,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770089032606,0.16046669,2296.1,2295.1,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089033208,0.16046669,2296.1,2295.2,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770089034411,0.16046669,2296.1,2295.2,0.37925406]
["bitfinex-derivatives","ETHF0:USTF0",1770089035615,0.16046669,2296.1,2295.3,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089036117,0.16046669,2296.1,2295.5,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770089036813,0.16466279,2296.2,2295.5,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770089041421,0.16466279,2296.2,2295.5,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089041621,37.79201466,2296.9,2296.2,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770089041921,0.16046669,2297.6,2296.7,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089042220,0.16046669,2297.9,2296.7,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089042423,0.16046669,2297.9,2296.9,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770089042623,0.16046669,2297.7,2296.5,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770089042926,0.16386738,2297.7,2296.5,0.22248956]
["bitfinex-derivatives","ETHF0:USTF0",1770089043327,0.16046669,2297.5,2296.5,0.22248956]
["bitfinex-derivatives","ETHF0:USTF0",1770089044222,6.89146669,2297.5,2296.5,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1770089044427,0.16046669,2297.3,2296.5,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1770089046526,0.16046669,2297.1,2296.0,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770089046827,0.16046669,2297.1,2295.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1770089046828,0.16046669,2296.9,2295.5,3.26902]
["bitfinex-derivatives","ETHF0:USTF0",1770089047128,0.16046669,2296.7,2295.5,3.26902]
["bitfinex-derivatives","ETHF0:USTF0",1770089047327,0.16046669,2296.7,2295.5,3.27311813]
["bitfinex-derivatives","ETHF0:USTF0",1770089047623,0.16046669,2296.6,2295.5,3.43432219]
["bitfinex-derivatives","ETHF0:USTF0",1770089048424,0.16046669,2296.6,2295.5,3.27311813]
["bitfinex-derivatives","ETHF0:USTF0",1770089049827,0.16046669,2296.6,2295.8,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089050329,0.16046669,2296.6,2295.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770089050524,0.16046669,2296.9,2296.0,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089050720,0.16046669,2296.9,2295.9,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770089051731,0.16046669,2296.9,2296.0,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089052132,0.16046669,2296.9,2296.1,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089052635,0.16046669,2297.2,2296.3,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089052931,0.16046669,2297.5,2296.3,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089053133,3.87295921,2297.4,2296.4,0.37913406]
["bitfinex-derivatives","ETHF0:USTF0",1770089053436,0.16046669,2297.4,2296.5,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089054035,0.16386738,2297.7,2296.7,0.37910406]
["bitfinex-derivatives","ETHF0:USTF0",1770089054231,0.16386738,2297.7,2295.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770089054232,0.16046669,2297.0,2295.8,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770089054528,0.16046669,2296.7,2295.7,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089054730,0.16046669,2296.7,2295.8,0.16120406]
["bitfinex-derivatives","ETHF0:USTF0",1770089055329,0.16046669,2296.7,2295.8,0.37919406]
["bitfinex-derivatives","ETHF0:USTF0",1770089056432,0.16046669,2296.7,2295.8,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770089057032,0.16046669,2297.0,2296.1,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770089057738,0.16046669,2297.0,2296.3,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770089057938,0.16046669,2297.0,2296.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770089058136,0.16046669,2297.4,2296.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770089058437,0.16046669,2297.2,2296.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770089059837,0.16046669,2297.2,2296.5,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770089061142,0.15392532,2297.5,2296.5,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770089061440,4.04319388,2297.4,2296.5,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770089061638,0.15392532,2297.4,2296.5,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770089061840,0.15392532,2297.4,2296.7,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770089062333,0.15732601,2297.7,2296.9,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770089062539,3.88945335,2297.6,2296.9,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770089062841,0.00340069,2297.7,2297.2,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770089063138,0.00340069,2297.7,2297.2,0.22162588]
["bitfinex-derivatives","ETHF0:USTF0",1770089063332,0.15732601,2297.7,2297.2,0.22162588]
["bitfinex-derivatives","ETHF0:USTF0",1770089063940,0.00340069,2297.7,2297.2,0.22162588]
["bitfinex-derivatives","ETHF0:USTF0",1770089064938,0.15732601,2297.7,2297.2,0.22162588]
["bitfinex-derivatives","ETHF0:USTF0",1770089066944,0.15392532,2298.2,2297.7,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770089067240,0.15392532,2298.2,2297.2,0.00377588]
["bitfinex-derivatives","ETHF0:USTF0",1770089067241,0.15392532,2298.0,2297.2,0.00377588]
["bitfinex-derivatives","ETHF0:USTF0",1770089067642,0.15392532,2297.8,2297.2,0.00377588]
["bitfinex-derivatives","ETHF0:USTF0",1770089067840,0.15941581,2297.8,2297.2,0.00377588]
["bitfinex-derivatives","ETHF0:USTF0",1770089068137,2.52957283,2298.2,2297.3,0.15869212]
["bitfinex-derivatives","ETHF0:USTF0",1770089068342,6.30845915,2298.8,2297.3,0.15869212]
["bitfinex-derivatives","ETHF0:USTF0",1770089068343,0.16956547,2300.0,2298.1,3.75509371]
["bitfinex-derivatives","ETHF0:USTF0",1770089068542,3.75509371,2301.1,2299.4,2.59137901]
["bitfinex-derivatives","ETHF0:USTF0",1770089068735,41.47589861,2300.8,2299.6,2.59137901]
["bitfinex-derivatives","ETHF0:USTF0",1770089068940,41.47589861,2300.8,2299.5,2.59137901]
["bitfinex-derivatives","ETHF0:USTF0",1770089069135,41.47589861,2300.8,2299.5,2.59507641]
["bitfinex-derivatives","ETHF0:USTF0",1770089069136,13.056,2300.3,2299.5,2.59507641]
["bitfinex-derivatives","ETHF0:USTF0",1770089069343,13.056,2300.1,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089069638,41.47589861,2300.0,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089069840,13.056,2300.3,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089070042,13.056,2300.1,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089070344,13.056,2300.4,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089070644,0.15392532,2300.3,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089070944,0.15392532,2300.1,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089071444,13.20992532,2300.0,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089071637,0.15392532,2299.9,2299.5,0.0036974]
["bitfinex-derivatives","ETHF0:USTF0",1770089071837,0.15392532,2299.9,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770089072041,41.47589861,2299.8,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770089072245,41.18033432,2299.8,2299.2,0.15869212]
["bitfinex-derivatives","ETHF0:USTF0",1770089072444,41.18033432,2299.8,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770089072747,0.15392532,2299.7,2299.1,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1770089073241,40.8,2300.4,2299.1,0.161893]
["bitfinex-derivatives","ETHF0:USTF0",1770089073242,41.01076885,2299.6,2299.1,0.161893]
["bitfinex-derivatives","ETHF0:USTF0",1770089073441,0.15392532,2300.0,2299.1,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1770089073638,41.17873064,2299.9,2299.1,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1770089073841,0.16796179,2299.9,2299.1,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1770089074038,41.01076885,2299.8,2299.1,0.22088088]
["bitfinex-derivatives","ETHF0:USTF0",1770089074443,0.16756902,2300.2,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770089074748,0.16956547,2300.5,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770089074945,0.16956547,2300.5,2299.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1770089075145,41.17634142,2300.4,2299.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1770089075347,0.16956547,2300.4,2299.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1770089075843,41.00677595,2300.4,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770089076043,0.16958677,2300.6,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770089076244,41.17636272,2300.5,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770089076441,0.16958677,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770089076646,0.16958677,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770089077041,0.17306258,2300.8,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770089077351,41.00677595,2300.7,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770089077542,0.00347581,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770089077848,41.01025176,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770089078049,0.00347581,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770089079242,0.00347581,2300.8,2299.7,9.95258209]
["bitfinex-derivatives","ETHF0:USTF0",1770089079243,0.00347581,2300.8,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770089079439,0.22196456,2301.0,2300.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770089079645,3.75509371,2302.0,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089079646,0.16960917,2302.0,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089079847,40.8,2302.1,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089079848,0.16921292,2301.3,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089080244,41.00677595,2301.2,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089080448,41.0123037,2301.2,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089081053,0.00552775,2301.2,2300.4,6.52464371]
["bitfinex-derivatives","ETHF0:USTF0",1770089081249,0.16921292,2301.1,2300.4,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1770089081751,0.16880165,2300.9,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770089081948,0.16880165,2300.7,2299.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770089082148,41.00677595,2300.8,2299.8,0.00152763]
["bitfinex-derivatives","ETHF0:USTF0",1770089082650,0.00552775,2301.2,2300.2,0.21909763]
["bitfinex-derivatives","ETHF0:USTF0",1770089082849,41.0123037,2301.2,2300.2,0.00152763]
["bitfinex-derivatives","ETHF0:USTF0",1770089083154,0.00400012,2301.2,2300.5,0.21906763]
["bitfinex-derivatives","ETHF0:USTF0",1770089083350,0.00400012,2301.2,2300.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1770089083653,0.00152679,2301.2,2300.7,0.22000333]
["bitfinex-derivatives","ETHF0:USTF0",1770089083952,0.16880165,2301.5,2300.7,0.22000333]
["bitfinex-derivatives","ETHF0:USTF0",1770089084149,40.56125595,2301.4,2300.7,0.00247333]
["bitfinex-derivatives","ETHF0:USTF0",1770089084350,0.16956547,2302.1,2301.1,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770089084550,13.056,2302.0,2301.1,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770089084745,13.22556547,2302.0,2301.1,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770089084954,13.056,2301.9,2301.1,0.22272475]
["bitfinex-derivatives","ETHF0:USTF0",1770089085154,40.8,2302.4,2301.1,0.22272475]
["bitfinex-derivatives","ETHF0:USTF0",1770089085155,0.16956547,2304.2,2301.8,3.75509371]
["bitfinex-derivatives","ETHF0:USTF0",1770089085357,0.16956547,2303.7,2302.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770089085548,0.16956547,2303.7,2302.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770089085751,0.16553111,2303.5,2302.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1770089086154,0.16553111,2303.3,2302.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770089086857,0.16553111,2303.3,2302.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770089087156,0.16553111,2303.1,2302.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770089088258,32.26305595,2303.0,2302.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770089088456,0.16482096,2303.2,2302.1,0.00948901]
["bitfinex-derivatives","ETHF0:USTF0",1770089088751,32.42787691,2303.3,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770089088953,0.16482096,2303.3,2302.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770089089150,32.26305595,2303.5,2302.8,0.22680901]
["bitfinex-derivatives","ETHF0:USTF0",1770089089352,0.16482096,2304.0,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770089089558,32.42307464,2304.0,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770089089754,32.42307464,2304.0,2303.3,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1770089089951,6.47154434,2308.5,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770089090152,0.05634919,2308.6,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770089090453,0.00522499,2308.5,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770089090655,0.34661459,2308.6,2307.5,27.61009371]
["bitfinex-derivatives","ETHF0:USTF0",1770089090958,3.75509371,2310.5,2307.9,3.75509371]
["bitfinex-derivatives","ETHF0:USTF0",1770089091155,3.75509371,2310.1,2308.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770089091357,0.35365139,2310.5,2308.8,3.75509371]
["bitfinex-derivatives","ETHF0:USTF0",1770089091554,3.75509371,2310.1,2308.0,0.0051253]
["bitfinex-derivatives","ETHF0:USTF0",1770089091762,3.75509371,2309.9,2308.2,0.0051253]
["bitfinex-derivatives","ETHF0:USTF0",1770089091959,0.16663275,2310.0,2308.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770089092154,0.16663275,2310.0,2308.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1770089092461,0.16663275,2309.8,2308.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1770089092662,0.16663275,2309.8,2308.1,0.0051253]
["bitfinex-derivatives","ETHF0:USTF0",1770089092856,0.16663275,2309.8,2308.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1770089093056,0.16663275,2309.8,2308.0,0.22062416]
["bitfinex-derivatives","ETHF0:USTF0",1770089093253,0.16663275,2309.8,2308.1,5.5941253]
["bitfinex-derivatives","ETHF0:USTF0",1770089093452,0.16663275,2309.8,2308.0,0.22062416]
["bitfinex-derivatives","ETHF0:USTF0",1770089093661,0.16663275,2309.8,2308.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1770089094056,0.16663275,2309.8,2308.0,0.22062416]
["bitfinex-derivatives","ETHF0:USTF0",1770089094260,0.16663275,2309.8,2308.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1770089094655,0.16663275,2309.8,2308.0,0.00378416]
["bitfinex-derivatives","ETHF0:USTF0",1770089095060,0.16663275,2309.8,2308.1,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1770089095458,0.00306585,2310.1,2308.2,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089095665,0.00306585,2310.1,2308.4,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089096564,0.00306585,2310.1,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770089096768,0.00306585,2310.1,2308.4,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089096960,0.00306585,2310.1,2308.1,0.38258204]
["bitfinex-derivatives","ETHF0:USTF0",1770089097166,0.00306585,2310.1,2308.2,5.74975204]
["bitfinex-derivatives","ETHF0:USTF0",1770089097363,0.00306585,2310.1,2308.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1770089097565,0.15679032,2310.0,2308.3,5.74975204]
["bitfinex-derivatives","ETHF0:USTF0",1770089097868,0.15679032,2310.0,2308.3,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089098065,0.15679032,2310.0,2308.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770089099269,0.15679032,2310.0,2308.1,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770089099671,0.15679032,2310.0,2308.1,0.38258204]
["bitfinex-derivatives","ETHF0:USTF0",1770089099869,0.15679032,2310.0,2308.1,3.41958204]
["bitfinex-derivatives","ETHF0:USTF0",1770089100263,0.15679032,2310.0,2308.2,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089100467,0.15679032,2309.3,2308.0,0.00378416]
["bitfinex-derivatives","ETHF0:USTF0",1770089100869,0.15679032,2309.2,2308.0,0.00378416]
["bitfinex-derivatives","ETHF0:USTF0",1770089101467,0.21672,2309.3,2308.1,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089101668,0.15679032,2309.9,2308.4,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089102171,0.15679032,2309.9,2308.5,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089102571,0.00306585,2310.1,2308.8,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089103268,0.00306585,2310.1,2309.1,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089104167,0.22196456,2311.0,2309.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770089104366,0.22196456,2311.0,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770089104570,0.15679032,2310.9,2309.5,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089105271,0.1615631,2310.9,2308.9,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089105573,0.15679032,2310.5,2308.9,0.38250204]
["bitfinex-derivatives","ETHF0:USTF0",1770089106073,0.15679032,2310.5,2309.0,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089107075,0.15679032,2310.5,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770089107465,0.15679032,2310.5,2308.9,0.38250204]
["bitfinex-derivatives","ETHF0:USTF0",1770089107974,0.15679032,2310.5,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770089109077,0.15679032,2310.4,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770089110275,0.15679032,2310.3,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770089110776,0.15679032,2310.3,2308.3,5.18232963]
["bitfinex-derivatives","ETHF0:USTF0",1770089110777,0.15679032,2310.1,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770089111076,0.15679032,2309.3,2308.0,0.00378416]
["bitfinex-derivatives","ETHF0:USTF0",1770089111277,0.15679032,2309.1,2308.0,0.00378416]
["bitfinex-derivatives","ETHF0:USTF0",1770089111476,0.16077402,2309.1,2308.0,0.00378416]
["bitfinex-derivatives","ETHF0:USTF0",1770089113175,0.15679032,2309.0,2307.3,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089113679,0.15679032,2309.0,2307.3,0.38265204]
["bitfinex-derivatives","ETHF0:USTF0",1770089113974,0.37356032,2308.8,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770089114179,0.15679032,2308.7,2307.3,0.2222047]
["bitfinex-derivatives","ETHF0:USTF0",1770089114677,0.15679032,2308.6,2307.3,0.0053047]
["bitfinex-derivatives","ETHF0:USTF0",1770089115074,0.15679032,2308.4,2307.3,0.0053047]
["bitfinex-derivatives","ETHF0:USTF0",1770089115274,0.15679032,2308.2,2307.3,0.0053047]
["bitfinex-derivatives","ETHF0:USTF0",1770089115981,0.15679032,2308.0,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770089116476,0.15679032,2307.7,2306.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1770089116675,0.15679032,2307.5,2306.1,3.19975204]
["bitfinex-derivatives","ETHF0:USTF0",1770089116980,0.15679032,2307.5,2306.3,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089117181,0.15679032,2307.5,2306.1,3.03761723]
["bitfinex-derivatives","ETHF0:USTF0",1770089118178,0.15679032,2307.5,2306.3,0.16575204]
["bitfinex-derivatives","ETHF0:USTF0",1770089118678,0.15679032,2307.5,2306.4,2.68378047]
["bitfinex-derivatives","ETHF0:USTF0",1770089119274,0.15679032,2307.5,2306.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089119878,0.15679032,2307.5,2306.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089120272,0.15679032,2307.5,2306.6,3.9936569]
["bitfinex-derivatives","ETHF0:USTF0",1770089120273,0.15679032,2307.5,2306.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089122386,0.15679032,2307.5,2306.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089123281,0.15679032,2307.5,2306.6,2.67269046]
["bitfinex-derivatives","ETHF0:USTF0",1770089123585,0.16224031,2307.8,2306.7,0.15466203]
["bitfinex-derivatives","ETHF0:USTF0",1770089123782,0.16224031,2307.8,2306.8,2.67269046]
["bitfinex-derivatives","ETHF0:USTF0",1770089123982,7.025,2307.9,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770089125287,7.18724031,2307.9,2306.9,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089125479,7.18724031,2307.9,2306.9,0.15466203]
["bitfinex-derivatives","ETHF0:USTF0",1770089125686,0.16224031,2307.8,2306.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089125886,0.16224031,2307.8,2306.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089126588,0.16224031,2307.8,2306.6,2.67269046]
["bitfinex-derivatives","ETHF0:USTF0",1770089127583,7.18724031,2307.7,2306.7,0.15466203]
["bitfinex-derivatives","ETHF0:USTF0",1770089127887,7.02121584,2307.7,2307.1,0.37158203]
["bitfinex-derivatives","ETHF0:USTF0",1770089128088,0.16224031,2308.3,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770089128285,0.16920735,2309.0,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770089128587,0.16920735,2308.8,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770089128986,0.17396222,2308.8,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770089129588,0.16920735,2308.8,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770089129788,0.16920735,2308.8,2307.6,2.73489843]
["bitfinex-derivatives","ETHF0:USTF0",1770089129988,0.17396222,2308.8,2307.6,2.73489843]
["bitfinex-derivatives","ETHF0:USTF0",1770089130184,0.16902593,2308.6,2307.6,2.73489843]
["bitfinex-derivatives","ETHF0:USTF0",1770089130687,0.16902593,2308.6,2307.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089131889,0.16902593,2308.6,2307.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089132084,0.0039837,2309.1,2307.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089132284,0.16926787,2309.0,2307.9,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089132483,0.16926787,2309.0,2307.9,2.52238849]
["bitfinex-derivatives","ETHF0:USTF0",1770089132686,0.0039837,2309.1,2308.2,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089133282,0.0039837,2309.1,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089133486,0.0039837,2309.1,2308.5,2.73481843]
["bitfinex-derivatives","ETHF0:USTF0",1770089133784,0.16926787,2309.8,2308.9,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089133987,0.16926787,2309.8,2309.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089134188,3.035,2309.9,2309.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089134387,3.035,2309.9,2309.1,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089134592,3.04052487,2309.9,2309.1,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089134891,0.00873857,2309.7,2309.1,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089135093,0.17761838,2309.7,2309.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089135285,0.16887981,2309.7,2309.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089135987,0.17967437,2309.4,2308.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089136189,0.1709358,2309.4,2308.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089136386,0.17967437,2309.4,2308.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089136592,0.00552487,2309.9,2309.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770089136785,0.00552487,2309.9,2309.2,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089136990,0.1709358,2309.7,2309.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089137892,0.1703765,2309.3,2308.9,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089138188,0.1703765,2309.3,2308.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089138395,0.1703765,2309.8,2308.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089138696,0.00873857,2309.4,2308.8,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089138993,0.1703765,2309.3,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089139194,0.17911507,2309.3,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089139397,0.00873857,2309.1,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089139593,0.00873857,2309.1,2308.6,3.7766869]
["bitfinex-derivatives","ETHF0:USTF0",1770089139594,0.00873857,2309.1,2308.6,7.02671488]
["bitfinex-derivatives","ETHF0:USTF0",1770089139785,0.00873857,2309.1,2308.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089139986,0.00552487,2309.9,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089139987,0.1692905,2309.4,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089140394,0.17802907,2309.3,2308.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089140696,0.1692905,2309.3,2308.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089140895,0.17802907,2309.1,2308.5,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089141297,0.1692905,2308.9,2308.5,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089141495,0.1692905,2308.9,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089141897,0.17802907,2308.9,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089142097,0.1692905,2308.9,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089143098,0.21667,2309.8,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089143099,0.16233733,2309.6,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089143298,0.1710759,2309.6,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089143498,0.1710759,2309.4,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089143793,0.16224031,2309.2,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089144298,0.17097888,2309.1,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089144501,0.16224031,2309.1,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089144703,0.00873857,2309.0,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089144902,0.17097888,2309.0,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089145107,0.16224031,2309.0,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089145299,0.16224031,2309.6,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089145500,0.16224031,2309.2,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089145700,0.17125287,2308.9,2308.1,4.50868645]
["bitfinex-derivatives","ETHF0:USTF0",1770089145906,0.1625143,2308.9,2308.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089146108,0.1625143,2308.4,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089146507,0.21675,2309.0,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089146508,0.1625143,2308.2,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089146807,0.1625143,2308.6,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089147107,0.17125287,2308.6,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089147309,0.16424273,2308.3,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089147908,0.17102873,2308.2,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089148108,0.00873857,2308.2,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089148310,0.16229016,2308.6,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089148509,0.16665944,2308.9,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089148709,0.16665944,2308.9,2307.9,2.52238849]
["bitfinex-derivatives","ETHF0:USTF0",1770089148910,0.00436191,2308.8,2307.9,2.52238849]
["bitfinex-derivatives","ETHF0:USTF0",1770089149106,0.16665944,2308.7,2307.9,2.52238849]
["bitfinex-derivatives","ETHF0:USTF0",1770089149315,0.00356719,2308.7,2308.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089149511,0.00356719,2308.7,2307.9,2.52238849]
["bitfinex-derivatives","ETHF0:USTF0",1770089149708,0.00356719,2308.7,2308.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089150915,0.17167116,2308.6,2307.9,2.52238849]
["bitfinex-derivatives","ETHF0:USTF0",1770089151316,0.17167116,2308.6,2308.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089151616,0.16730925,2308.9,2308.0,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089152015,0.16867339,2309.2,2308.2,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089152215,0.16867339,2309.2,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089152417,0.21667,2309.8,2308.5,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089152418,0.16867339,2309.6,2308.5,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089152619,0.17213961,2309.6,2308.5,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089154216,0.17213961,2309.6,2308.6,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089154617,0.17213961,2309.6,2308.5,7.02671488]
["bitfinex-derivatives","ETHF0:USTF0",1770089154911,0.16908851,2309.9,2308.7,5.40850025]
["bitfinex-derivatives","ETHF0:USTF0",1770089155117,0.16908851,2309.9,2309.1,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089155315,0.16908851,2309.9,2308.9,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089155515,0.38575851,2309.8,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089155716,0.16989369,2309.6,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089155910,0.16989369,2309.3,2308.3,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089156613,0.16989369,2309.3,2308.2,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089157412,0.16989369,2309.3,2308.3,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089158318,0.16989369,2309.3,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089158619,0.16989369,2309.3,2308.3,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089159220,0.16989369,2309.3,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089159620,0.16989369,2309.3,2308.5,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089160516,0.16989369,2309.3,2308.5,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089161322,0.16989369,2309.3,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089161620,0.17640335,2309.6,2308.7,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089162019,0.17098667,2309.5,2308.7,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089162214,0.17098667,2309.5,2308.5,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089162619,0.17098667,2309.5,2308.6,7.05724774]
["bitfinex-derivatives","ETHF0:USTF0",1770089163623,0.17098667,2309.5,2308.7,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089164124,0.17110868,2309.4,2308.4,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089164318,0.17110868,2309.3,2308.4,7.01098113]
["bitfinex-derivatives","ETHF0:USTF0",1770089164523,0.17110868,2309.0,2308.2,2.51802843]
["bitfinex-derivatives","ETHF0:USTF0",1770089164923,0.00184929,2308.6,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089165122,0.21677,2308.7,2307.9,0.00436006]
["bitfinex-derivatives","ETHF0:USTF0",1770089165522,0.21677,2308.7,2307.9,0.17361946]
["bitfinex-derivatives","ETHF0:USTF0",1770089166119,40.8022073,2308.8,2307.9,0.1681558]
["bitfinex-derivatives","ETHF0:USTF0",1770089166319,10.187,2308.7,2307.9,0.1681558]
["bitfinex-derivatives","ETHF0:USTF0",1770089166625,50.99,2308.8,2307.9,0.1681558]
["bitfinex-derivatives","ETHF0:USTF0",1770089167023,0.21678,2308.6,2307.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089167519,7.166,2308.7,2307.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089168922,7.178,2308.6,2307.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089169122,7.18,2308.5,2307.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089169322,7.39678,2308.7,2307.6,0.17096969]
["bitfinex-derivatives","ETHF0:USTF0",1770089170226,7.39678,2308.7,2307.6,0.17427492]
["bitfinex-derivatives","ETHF0:USTF0",1770089170622,0.21679,2308.5,2307.6,0.17427492]
["bitfinex-derivatives","ETHF0:USTF0",1770089170928,11.543,2308.7,2307.2,0.17104005]
["bitfinex-derivatives","ETHF0:USTF0",1770089171826,11.543,2308.7,2307.2,0.17465777]
["bitfinex-derivatives","ETHF0:USTF0",1770089172027,4.363,2308.7,2307.2,0.17465777]
["bitfinex-derivatives","ETHF0:USTF0",1770089172224,0.21684,2308.1,2307.2,0.17465777]
["bitfinex-derivatives","ETHF0:USTF0",1770089172420,0.21685,2307.9,2307.2,0.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1770089172629,7.188,2307.8,2307.2,0.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1770089173228,0.21687,2307.7,2307.2,0.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1770089173428,0.21687,2307.7,2306.9,0.17096937]
["bitfinex-derivatives","ETHF0:USTF0",1770089173824,0.21687,2307.7,2306.6,0.17095298]
["bitfinex-derivatives","ETHF0:USTF0",1770089174028,3.034,2307.6,2306.6,0.17095298]
["bitfinex-derivatives","ETHF0:USTF0",1770089174430,0.21687,2307.7,2306.6,0.17652912]
["bitfinex-derivatives","ETHF0:USTF0",1770089174830,4.823,2307.6,2306.6,0.17652912]
["bitfinex-derivatives","ETHF0:USTF0",1770089175728,40.8,2307.5,2306.6,0.17652912]
["bitfinex-derivatives","ETHF0:USTF0",1770089176125,7.39087,2307.7,2306.6,0.17652912]
["bitfinex-derivatives","ETHF0:USTF0",1770089176422,0.00506765,2307.9,2306.6,0.17652912]
["bitfinex-derivatives","ETHF0:USTF0",1770089176628,0.00506765,2307.9,2306.9,3.94798824]
["bitfinex-derivatives","ETHF0:USTF0",1770089176931,3.034,2308.5,2307.1,0.16876751]
["bitfinex-derivatives","ETHF0:USTF0",1770089177131,4.335,2308.6,2307.1,0.16876751]
["bitfinex-derivatives","ETHF0:USTF0",1770089177528,4.335,2308.6,2307.2,0.16876751]
["bitfinex-derivatives","ETHF0:USTF0",1770089177723,4.33972635,2308.6,2307.2,0.16876751]
["bitfinex-derivatives","ETHF0:USTF0",1770089178625,0.00472635,2308.6,2307.2,0.16876751]
["bitfinex-derivatives","ETHF0:USTF0",1770089178930,0.00472635,2308.6,2307.3,0.16731645]
["bitfinex-derivatives","ETHF0:USTF0",1770089180027,0.00440323,2308.3,2307.3,0.16731645]
["bitfinex-derivatives","ETHF0:USTF0",1770089181130,7.2,2308.2,2307.3,0.16731645]
["bitfinex-derivatives","ETHF0:USTF0",1770089183528,0.00472635,2308.6,2307.3,0.16731645]
["bitfinex-derivatives","ETHF0:USTF0",1770089183730,7.2,2308.5,2307.3,0.16731645]
["bitfinex-derivatives","ETHF0:USTF0",1770089187032,7.2,2308.5,2307.4,0.16648158]
["bitfinex-derivatives","ETHF0:USTF0",1770089187426,7.42258992,2308.5,2307.4,0.16648158]
["bitfinex-derivatives","ETHF0:USTF0",1770089188834,7.42258992,2308.5,2307.2,4.32875563]
["bitfinex-derivatives","ETHF0:USTF0",1770089188835,0.00577086,2308.2,2307.2,4.32875563]
["bitfinex-derivatives","ETHF0:USTF0",1770089189035,0.00577086,2308.1,2307.1,0.1664961]
["bitfinex-derivatives","ETHF0:USTF0",1770089189233,0.00577086,2308.1,2306.8,3.943183]
["bitfinex-derivatives","ETHF0:USTF0",1770089189433,4.335,2308.0,2306.9,0.1664961]
["bitfinex-derivatives","ETHF0:USTF0",1770089189634,7.22,2307.9,2306.9,0.1664961]
["bitfinex-derivatives","ETHF0:USTF0",1770089190132,7.219,2307.9,2306.9,0.1664961]
["bitfinex-derivatives","ETHF0:USTF0",1770089191334,7.219,2307.9,2307.0,0.16643901]
["bitfinex-derivatives","ETHF0:USTF0",1770089192735,4.55879219,2308.6,2307.1,0.16824361]
["bitfinex-derivatives","ETHF0:USTF0",1770089192928,7.207,2308.3,2307.1,0.16824361]
["bitfinex-derivatives","ETHF0:USTF0",1770089193134,7.207,2308.3,2307.3,0.16824361]
["bitfinex-derivatives","ETHF0:USTF0",1770089193334,7.207,2308.3,2307.4,0.16824361]
["bitfinex-derivatives","ETHF0:USTF0",1770089195530,7.207,2308.3,2307.0,6.29525821]
["bitfinex-derivatives","ETHF0:USTF0",1770089195531,0.00207549,2308.0,2307.1,0.16834379]
["bitfinex-derivatives","ETHF0:USTF0",1770089195735,0.21683,2308.1,2307.1,0.16834379]
["bitfinex-derivatives","ETHF0:USTF0",1770089197034,7.207,2308.3,2307.1,0.16834379]
["bitfinex-derivatives","ETHF0:USTF0",1770089197740,7.204,2308.4,2307.3,0.16823431]
["bitfinex-derivatives","ETHF0:USTF0",1770089199041,0.2168,2308.5,2307.4,0.16823431]
["bitfinex-derivatives","ETHF0:USTF0",1770089199240,7.208,2308.4,2307.4,0.16823431]
["bitfinex-derivatives","ETHF0:USTF0",1770089199542,7.21029444,2308.4,2307.4,0.16823431]
["bitfinex-derivatives","ETHF0:USTF0",1770089200241,0.00472635,2308.6,2307.6,4.0552728]
["bitfinex-derivatives","ETHF0:USTF0",1770089200540,0.00472635,2308.6,2307.8,0.16820479]
["bitfinex-derivatives","ETHF0:USTF0",1770089200736,0.00472635,2308.6,2307.9,0.16820479]
["bitfinex-derivatives","ETHF0:USTF0",1770089201138,0.00472635,2308.6,2308.0,0.16820479]
["bitfinex-derivatives","ETHF0:USTF0",1770089202044,0.00472635,2308.6,2307.8,0.16446965]
["bitfinex-derivatives","ETHF0:USTF0",1770089204545,0.22151635,2308.6,2307.4,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089204845,0.22151635,2308.6,2307.5,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089205239,0.00472635,2308.6,2307.5,5.57446408]
["bitfinex-derivatives","ETHF0:USTF0",1770089205444,0.00472635,2308.6,2307.8,4.0502517]
["bitfinex-derivatives","ETHF0:USTF0",1770089205642,0.00472635,2308.6,2307.9,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089207241,7.177,2309.3,2308.0,3.88706801]
["bitfinex-derivatives","ETHF0:USTF0",1770089207448,0.01321163,2309.3,2308.1,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089207649,7.18621163,2309.3,2308.2,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089208346,7.19118699,2309.3,2308.2,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089211251,7.17797536,2309.3,2308.2,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089211446,0.00497536,2309.3,2308.2,0.16318369]
["bitfinex-derivatives","ETHF0:USTF0",1770089211651,4.335,2310.0,2309.0,0.16026066]
["bitfinex-derivatives","ETHF0:USTF0",1770089212150,4.335,2310.0,2309.1,0.16026066]
["bitfinex-derivatives","ETHF0:USTF0",1770089212344,0.01820552,2310.5,2309.2,0.16026066]
["bitfinex-derivatives","ETHF0:USTF0",1770089212547,0.01820552,2310.6,2309.2,0.16026066]
["bitfinex-derivatives","ETHF0:USTF0",1770089212755,0.02309632,2310.6,2309.2,0.16568725]
["bitfinex-derivatives","ETHF0:USTF0",1770089212948,0.02309632,2310.6,2309.3,0.16026066]
["bitfinex-derivatives","ETHF0:USTF0",1770089214550,0.0048908,2310.6,2309.3,0.16026066]
["bitfinex-derivatives","ETHF0:USTF0",1770089215145,0.0048908,2310.6,2309.4,0.16058143]
["bitfinex-derivatives","ETHF0:USTF0",1770089215946,0.02203945,2310.6,2309.4,0.16058143]
["bitfinex-derivatives","ETHF0:USTF0",1770089216146,0.01714865,2310.5,2309.4,0.16058143]
["bitfinex-derivatives","ETHF0:USTF0",1770089217048,0.01714865,2310.4,2309.2,0.00542659]
["bitfinex-derivatives","ETHF0:USTF0",1770089217254,0.01714865,2310.3,2309.2,0.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1770089218052,0.21661,2310.4,2309.2,0.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1770089218354,0.02192799,2310.6,2309.2,0.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1770089219856,0.0048908,2310.6,2309.2,0.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1770089220248,0.02129281,2310.6,2309.2,0.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1770089220457,0.01640201,2310.3,2309.2,0.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1770089221558,0.01640201,2310.0,2309.2,0.00542659]
["bitfinex-derivatives","ETHF0:USTF0",1770089222054,0.00937646,2309.8,2308.7,0.1619619]
["bitfinex-derivatives","ETHF0:USTF0",1770089222253,45.133,2309.9,2308.7,0.1619619]
["bitfinex-derivatives","ETHF0:USTF0",1770089222454,40.8,2309.9,2308.7,0.1619619]
["bitfinex-derivatives","ETHF0:USTF0",1770089222756,0.00937646,2309.9,2308.7,0.1619619]
["bitfinex-derivatives","ETHF0:USTF0",1770089222957,0.00937646,2309.9,2308.7,0.16649164]
["bitfinex-derivatives","ETHF0:USTF0",1770089223154,40.8,2309.8,2308.7,0.16467519]
["bitfinex-derivatives","ETHF0:USTF0",1770089223351,40.8,2309.8,2308.6,0.16467519]
["bitfinex-derivatives","ETHF0:USTF0",1770089223549,0.00937646,2309.9,2308.6,0.16467519]
["bitfinex-derivatives","ETHF0:USTF0",1770089223953,40.8,2309.8,2308.6,0.16467519]
["bitfinex-derivatives","ETHF0:USTF0",1770089224263,40.80856576,2309.8,2308.6,0.16911539]
["bitfinex-derivatives","ETHF0:USTF0",1770089224557,0.00856576,2309.7,2308.6,0.16911539]
["bitfinex-derivatives","ETHF0:USTF0",1770089225152,40.8,2309.8,2308.6,0.16911539]
["bitfinex-derivatives","ETHF0:USTF0",1770089225359,0.00856576,2310.2,2309.1,0.16508054]
["bitfinex-derivatives","ETHF0:USTF0",1770089225855,40.80856576,2310.2,2309.1,0.16508054]
["bitfinex-derivatives","ETHF0:USTF0",1770089226361,40.8,2310.2,2309.1,0.16508054]
["bitfinex-derivatives","ETHF0:USTF0",1770089226856,0.00242668,2310.1,2309.1,0.16508054]
["bitfinex-derivatives","ETHF0:USTF0",1770089227156,7.15442668,2310.0,2309.1,0.16508054]
["bitfinex-derivatives","ETHF0:USTF0",1770089228052,0.00273771,2309.9,2308.7,0.16799457]
["bitfinex-derivatives","ETHF0:USTF0",1770089228251,0.00273771,2309.8,2308.7,0.16799457]
["bitfinex-derivatives","ETHF0:USTF0",1770089228652,0.00273771,2309.8,2308.6,2.57733991]
["bitfinex-derivatives","ETHF0:USTF0",1770089228653,0.00273771,2309.6,2308.6,0.0044402]
["bitfinex-derivatives","ETHF0:USTF0",1770089229055,0.21675,2309.0,2308.1,0.16799457]
["bitfinex-derivatives","ETHF0:USTF0",1770089229653,7.15873771,2309.1,2307.8,0.16711441]
["bitfinex-derivatives","ETHF0:USTF0",1770089229654,0.22127802,2308.7,2307.8,0.16711441]
["bitfinex-derivatives","ETHF0:USTF0",1770089229856,4.332,2308.9,2307.8,0.16711441]
["bitfinex-derivatives","ETHF0:USTF0",1770089230053,4.55325802,2308.9,2307.8,0.16711441]
["bitfinex-derivatives","ETHF0:USTF0",1770089230262,0.22125802,2308.8,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089230463,0.21676,2308.8,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089230659,0.00449802,2308.8,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089230862,0.21679,2308.6,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089231059,0.00352693,2308.9,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089231358,40.8,2308.8,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089231864,0.00352693,2308.9,2307.8,0.17059682]
["bitfinex-derivatives","ETHF0:USTF0",1770089232363,0.00352693,2308.9,2307.9,0.17099082]
["bitfinex-derivatives","ETHF0:USTF0",1770089232965,0.00352693,2308.9,2307.9,2.74389053]
["bitfinex-derivatives","ETHF0:USTF0",1770089233264,0.00352693,2308.9,2308.0,0.17099082]
["bitfinex-derivatives","ETHF0:USTF0",1770089233462,4.363,2310.1,2308.1,0.17099082]
["bitfinex-derivatives","ETHF0:USTF0",1770089233662,4.333,2309.5,2308.1,0.17099082]
["bitfinex-derivatives","ETHF0:USTF0",1770089233964,45.133,2309.5,2308.2,0.17149915]
["bitfinex-derivatives","ETHF0:USTF0",1770089234565,45.13615151,2309.5,2308.2,0.17149915]
["bitfinex-derivatives","ETHF0:USTF0",1770089235163,0.21671,2309.4,2308.2,0.17149915]
["bitfinex-derivatives","ETHF0:USTF0",1770089235762,0.21673,2309.2,2307.9,6.92402291]
["bitfinex-derivatives","ETHF0:USTF0",1770089235968,7.38374,2309.1,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089236363,11.502,2309.0,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089239869,7.167,2308.9,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089240367,7.164,2309.0,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089241666,7.158,2309.1,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089241861,0.21671,2309.4,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089242066,40.80315151,2309.5,2308.0,0.17233408]
["bitfinex-derivatives","ETHF0:USTF0",1770089242262,40.80315151,2309.5,2308.2,0.17261183]
["bitfinex-derivatives","ETHF0:USTF0",1770089242466,7.15815151,2309.5,2308.3,0.17261183]
["bitfinex-derivatives","ETHF0:USTF0",1770089243370,0.00315151,2309.5,2308.3,0.17261183]
["bitfinex-derivatives","ETHF0:USTF0",1770089243566,0.00315151,2309.5,2308.3,2.57289971]
["bitfinex-derivatives","ETHF0:USTF0",1770089243868,0.00315151,2309.5,2308.4,0.17257826]
["bitfinex-derivatives","ETHF0:USTF0",1770089244262,0.0021487,2309.5,2308.5,2.74547797]
["bitfinex-derivatives","ETHF0:USTF0",1770089244469,0.0021487,2309.5,2308.6,0.17257826]
["bitfinex-derivatives","ETHF0:USTF0",1770089246166,0.2188487,2309.5,2308.4,0.17251939]
["bitfinex-derivatives","ETHF0:USTF0",1770089247463,0.0021487,2309.5,2308.5,0.17251939]
["bitfinex-derivatives","ETHF0:USTF0",1770089247666,0.0021487,2309.5,2308.7,0.17164891]
["bitfinex-derivatives","ETHF0:USTF0",1770089252270,0.22084239,2309.5,2308.5,4.37120851]
["bitfinex-derivatives","ETHF0:USTF0",1770089252464,0.22084239,2309.5,2308.5,0.16842428]
["bitfinex-derivatives","ETHF0:USTF0",1770089253671,0.0021487,2309.5,2308.5,6.61078678]
["bitfinex-derivatives","ETHF0:USTF0",1770089253967,0.0021487,2309.5,2308.7,0.16834302]
["bitfinex-derivatives","ETHF0:USTF0",1770089256374,0.21663,2310.2,2309.0,0.16718091]
["bitfinex-derivatives","ETHF0:USTF0",1770089256576,7.145,2310.1,2309.0,0.16718091]
["bitfinex-derivatives","ETHF0:USTF0",1770089256769,0.21661,2310.5,2309.1,0.16718091]
["bitfinex-derivatives","ETHF0:USTF0",1770089256975,6.983,2310.1,2309.2,0.16718091]
["bitfinex-derivatives","ETHF0:USTF0",1770089257274,47.78634578,2310.1,2309.2,0.16718091]
["bitfinex-derivatives","ETHF0:USTF0",1770089257771,40.80334578,2310.1,2309.2,0.16718091]
["bitfinex-derivatives","ETHF0:USTF0",1770089257971,47.94834578,2310.1,2309.3,0.1670429]
["bitfinex-derivatives","ETHF0:USTF0",1770089259080,47.94834578,2310.1,2309.1,0.1670429]
["bitfinex-derivatives","ETHF0:USTF0",1770089259081,48.16974223,2310.1,2309.1,0.1670429]
["bitfinex-derivatives","ETHF0:USTF0",1770089259376,0.21667,2309.8,2308.8,0.1670429]
["bitfinex-derivatives","ETHF0:USTF0",1770089259878,7.167,2309.7,2308.8,0.1670429]
["bitfinex-derivatives","ETHF0:USTF0",1770089260079,7.166,2309.7,2308.9,0.16707476]
["bitfinex-derivatives","ETHF0:USTF0",1770089261378,40.80334578,2310.1,2308.9,0.16707476]
["bitfinex-derivatives","ETHF0:USTF0",1770089261580,7.166,2310.0,2309.0,0.16707476]
["bitfinex-derivatives","ETHF0:USTF0",1770089262478,7.166,2310.0,2309.1,0.16796397]
["bitfinex-derivatives","ETHF0:USTF0",1770089263473,0.00334578,2310.1,2309.1,0.16796397]
["bitfinex-derivatives","ETHF0:USTF0",1770089263679,7.17534578,2310.1,2309.2,0.16814268]
["bitfinex-derivatives","ETHF0:USTF0",1770089266579,7.17781256,2310.1,2309.2,0.16814268]
["bitfinex-derivatives","ETHF0:USTF0",1770089266879,0.00246678,2310.0,2308.9,4.36395426]
["bitfinex-derivatives","ETHF0:USTF0",1770089267078,0.00246678,2310.0,2309.0,0.16818773]
["bitfinex-derivatives","ETHF0:USTF0",1770089267283,0.21665,2310.0,2309.0,0.16818773]
["bitfinex-derivatives","ETHF0:USTF0",1770089267981,7.181,2309.9,2309.0,0.16818773]
["bitfinex-derivatives","ETHF0:USTF0",1770089271381,7.39767,2309.9,2309.0,0.16818773]
["bitfinex-derivatives","ETHF0:USTF0",1770089271577,7.39767,2309.9,2308.9,2.57289971]
["bitfinex-derivatives","ETHF0:USTF0",1770089271578,7.39767,2309.9,2308.9,4.19576653]
["bitfinex-derivatives","ETHF0:USTF0",1770089271776,7.39767,2309.9,2308.8,2.57289971]
["bitfinex-derivatives","ETHF0:USTF0",1770089271977,7.39767,2309.9,2308.8,2.74308757]
["bitfinex-derivatives","ETHF0:USTF0",1770089272382,7.39767,2309.9,2308.8,6.9388541]
["bitfinex-derivatives","ETHF0:USTF0",1770089272983,0.21667,2309.8,2308.8,2.74308757]
["bitfinex-derivatives","ETHF0:USTF0",1770089273182,0.21667,2309.8,2308.8,6.9388541]
["bitfinex-derivatives","ETHF0:USTF0",1770089274979,19.32289929,2311.4,2310.0,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1770089275182,19.32289929,2311.6,2311.0,2.57289971]
["bitfinex-derivatives","ETHF0:USTF0",1770089275379,40.8,2312.1,2311.1,6.76866624]
["bitfinex-derivatives","ETHF0:USTF0",1770089275589,60.12289929,2312.1,2311.2,4.19576653]
["bitfinex-derivatives","ETHF0:USTF0",1770089275787,64.45089929,2312.1,2311.1,6.76866624]
["bitfinex-derivatives","ETHF0:USTF0",1770089275980,64.45450425,2312.1,2311.1,2.57852032]
["bitfinex-derivatives","ETHF0:USTF0",1770089276285,71.64950425,2312.1,2311.1,6.77428685]
["bitfinex-derivatives","ETHF0:USTF0",1770089276484,4.328,2311.9,2311.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1770089276685,4.328,2311.9,2310.9,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089276686,0.21648,2311.9,2310.9,2.57909975]
["bitfinex-derivatives","ETHF0:USTF0",1770089276884,4.328,2311.6,2310.4,4.03434145]
["bitfinex-derivatives","ETHF0:USTF0",1770089277085,12.55423305,2311.8,2310.4,4.03434145]
["bitfinex-derivatives","ETHF0:USTF0",1770089277285,0.15954346,2311.7,2310.4,4.03434145]
["bitfinex-derivatives","ETHF0:USTF0",1770089277486,0.15954346,2311.5,2310.4,0.16487866]
["bitfinex-derivatives","ETHF0:USTF0",1770089277685,0.15954346,2311.5,2310.4,0.16966694]
["bitfinex-derivatives","ETHF0:USTF0",1770089277886,12.71377651,2311.4,2310.4,0.16966694]
["bitfinex-derivatives","ETHF0:USTF0",1770089278087,0.15954346,2311.4,2310.4,0.16966694]
["bitfinex-derivatives","ETHF0:USTF0",1770089278285,12.55423305,2311.3,2310.4,0.16966694]
["bitfinex-derivatives","ETHF0:USTF0",1770089279289,0.15954346,2311.2,2310.4,0.00478828]
["bitfinex-derivatives","ETHF0:USTF0",1770089279588,0.15954346,2311.0,2310.4,0.00478828]
["bitfinex-derivatives","ETHF0:USTF0",1770089280087,4.48754346,2311.0,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089280783,0.15954346,2311.3,2310.4,0.16494064]
["bitfinex-derivatives","ETHF0:USTF0",1770089280987,12.71377651,2311.2,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089281184,0.15954346,2311.2,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089281388,12.55423305,2311.1,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089281883,0.15954346,2311.0,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089282090,4.48754346,2311.0,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089282888,12.55423305,2310.9,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089285890,0.15954346,2311.6,2310.4,3.86952477]
["bitfinex-derivatives","ETHF0:USTF0",1770089286096,0.15954346,2311.6,2310.5,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089286289,0.16953616,2311.5,2310.5,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089286594,0.16953616,2311.3,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089287000,0.16953616,2311.2,2310.4,6.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770089287196,0.16953616,2311.9,2310.5,6.40946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089287496,0.16953616,2311.9,2310.8,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089287691,0.17173871,2311.8,2310.8,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089287897,0.17173871,2311.6,2310.7,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089288497,0.17173871,2311.9,2310.7,3.86946279]
["bitfinex-derivatives","ETHF0:USTF0",1770089288697,0.17173871,2311.8,2310.7,8.74176306]
["bitfinex-derivatives","ETHF0:USTF0",1770089288897,0.17173871,2311.8,2310.8,4.87230027]
["bitfinex-derivatives","ETHF0:USTF0",1770089289293,0.17173871,2314.3,2311.3,9.2782034]
["bitfinex-derivatives","ETHF0:USTF0",1770089289494,4.10292871,2315.3,2312.7,6.42035966]
["bitfinex-derivatives","ETHF0:USTF0",1770089289701,40.8,2315.2,2313.5,0.16487866]
["bitfinex-derivatives","ETHF0:USTF0",1770089289899,41.2279198,2315.2,2313.5,5.03216829]
["bitfinex-derivatives","ETHF0:USTF0",1770089290098,41.2279198,2315.2,2313.5,8.88349897]
["bitfinex-derivatives","ETHF0:USTF0",1770089290391,41.23342974,2315.2,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089290793,0.21619,2314.9,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089291598,0.15954346,2314.8,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089293295,41.23342974,2315.2,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089293296,0.1650534,2315.2,2313.5,0.16955591]
["bitfinex-derivatives","ETHF0:USTF0",1770089295104,0.15954346,2315.0,2313.5,0.16955591]
["bitfinex-derivatives","ETHF0:USTF0",1770089298494,0.15954346,2314.9,2313.5,0.16955591]
["bitfinex-derivatives","ETHF0:USTF0",1770089298695,0.15954346,2314.9,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089298902,0.37575346,2314.7,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089299102,0.15954346,2314.6,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089300396,0.16013943,2314.4,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089300794,0.16013943,2314.6,2313.5,0.17129767]
["bitfinex-derivatives","ETHF0:USTF0",1770089300993,0.16013943,2315.0,2313.5,0.17129767]
["bitfinex-derivatives","ETHF0:USTF0",1770089301400,0.16013943,2314.8,2313.5,0.17129767]
["bitfinex-derivatives","ETHF0:USTF0",1770089302004,0.16013943,2314.8,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089302803,0.16013943,2314.8,2313.5,0.17129767]
["bitfinex-derivatives","ETHF0:USTF0",1770089304205,3.88013943,2315.1,2313.5,0.17129767]
["bitfinex-derivatives","ETHF0:USTF0",1770089304406,3.88013943,2315.1,2313.6,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089304604,0.16013943,2315.1,2313.7,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089304805,0.00550994,2315.2,2313.7,4.0179511]
["bitfinex-derivatives","ETHF0:USTF0",1770089305006,0.16564937,2315.2,2313.8,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089306307,0.00550994,2315.2,2313.8,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089306502,0.00550994,2315.2,2314.0,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089308411,0.16564937,2315.2,2314.0,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089309513,0.16013943,2315.1,2313.7,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089312319,0.16013943,2315.1,2313.8,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089312512,0.38180937,2315.2,2313.8,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089312712,0.16013943,2315.1,2313.8,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089313218,0.16013943,2315.1,2313.9,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089313920,0.16013943,2315.1,2313.7,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089314120,0.16013943,2314.9,2313.7,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089314319,0.16013943,2314.9,2313.7,4.0179511]
["bitfinex-derivatives","ETHF0:USTF0",1770089314620,0.16013943,2314.9,2313.8,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089314919,0.16013943,2314.8,2313.6,8.70829637]
["bitfinex-derivatives","ETHF0:USTF0",1770089315120,0.16013943,2314.8,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089315319,0.16013943,2314.8,2313.7,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089315616,0.16013943,2314.8,2313.5,8.74392661]
["bitfinex-derivatives","ETHF0:USTF0",1770089315917,0.16013943,2314.7,2313.5,8.74392661]
["bitfinex-derivatives","ETHF0:USTF0",1770089316117,0.16013943,2314.7,2313.6,3.85133068]
["bitfinex-derivatives","ETHF0:USTF0",1770089316318,0.16013943,2314.7,2313.7,4.88791868]
["bitfinex-derivatives","ETHF0:USTF0",1770089316520,0.16013943,2314.7,2313.6,4.88791868]
["bitfinex-derivatives","ETHF0:USTF0",1770089316716,0.16013943,2314.3,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089317113,0.16013943,2314.2,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089318322,0.16013943,2314.2,2313.6,4.89363188]
["bitfinex-derivatives","ETHF0:USTF0",1770089318522,0.16013943,2314.2,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089318814,40.8,2314.4,2313.7,0.16662042]
["bitfinex-derivatives","ETHF0:USTF0",1770089319023,0.16013943,2314.9,2314.0,3.85133068]
["bitfinex-derivatives","ETHF0:USTF0",1770089319220,0.16013943,2314.9,2314.2,3.85133068]
["bitfinex-derivatives","ETHF0:USTF0",1770089319420,0.37632943,2314.9,2314.3,4.90523763]
["bitfinex-derivatives","ETHF0:USTF0",1770089319623,0.16013943,2314.8,2314.1,3.85133068]
["bitfinex-derivatives","ETHF0:USTF0",1770089319818,0.21619,2314.9,2314.1,3.85133068]
["bitfinex-derivatives","ETHF0:USTF0",1770089320121,0.21622,2314.6,2314.1,3.34429068]
["bitfinex-derivatives","ETHF0:USTF0",1770089320322,0.21622,2314.6,2313.7,5.13510757]
["bitfinex-derivatives","ETHF0:USTF0",1770089320622,0.21622,2314.6,2313.6,0.16892966]
["bitfinex-derivatives","ETHF0:USTF0",1770089321013,5.37951862,2315.1,2313.6,0.16892966]
["bitfinex-derivatives","ETHF0:USTF0",1770089322115,0.21622,2314.6,2313.6,0.16892966]
["bitfinex-derivatives","ETHF0:USTF0",1770089322314,0.21622,2314.6,2313.7,0.16920439]
["bitfinex-derivatives","ETHF0:USTF0",1770089323219,0.21622,2314.6,2313.8,0.16920439]
["bitfinex-derivatives","ETHF0:USTF0",1770089323919,0.21622,2314.6,2313.6,5.30702528]
["bitfinex-derivatives","ETHF0:USTF0",1770089324622,0.21622,2314.6,2313.7,0.17191771]
["bitfinex-derivatives","ETHF0:USTF0",1770089326125,4.324,2314.9,2313.7,0.17191771]
["bitfinex-derivatives","ETHF0:USTF0",1770089326523,4.54019,2314.9,2313.7,0.17191771]
["bitfinex-derivatives","ETHF0:USTF0",1770089326824,0.21621,2314.8,2313.7,0.17191771]
["bitfinex-derivatives","ETHF0:USTF0",1770089327625,0.21621,2314.7,2313.7,0.17191771]
["bitfinex-derivatives","ETHF0:USTF0",1770089327825,0.21625,2314.4,2313.5,5.13978482]
["bitfinex-derivatives","ETHF0:USTF0",1770089328125,7.37925,2314.4,2313.5,0.00467725]
["bitfinex-derivatives","ETHF0:USTF0",1770089328528,7.37925,2314.4,2313.5,0.17798193]
["bitfinex-derivatives","ETHF0:USTF0",1770089329128,0.16013943,2315.3,2313.7,0.16528203]
["bitfinex-derivatives","ETHF0:USTF0",1770089329420,2.95346792,2315.8,2314.3,0.16528203]
["bitfinex-derivatives","ETHF0:USTF0",1770089329624,2.95346792,2315.8,2314.2,5.13510757]
["bitfinex-derivatives","ETHF0:USTF0",1770089329625,0.16013943,2315.7,2314.6,0.16475738]
["bitfinex-derivatives","ETHF0:USTF0",1770089329821,0.22196456,2315.9,2314.7,5.29986495]
["bitfinex-derivatives","ETHF0:USTF0",1770089330023,0.16013943,2316.3,2315.2,0.16475738]
["bitfinex-derivatives","ETHF0:USTF0",1770089330327,0.16013943,2316.3,2315.4,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089330527,0.16541874,2316.3,2315.4,0.16738105]
["bitfinex-derivatives","ETHF0:USTF0",1770089332123,0.16613344,2316.6,2315.6,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089332428,0.16613344,2316.6,2315.7,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089333228,0.16964251,2316.6,2315.4,0.16738105]
["bitfinex-derivatives","ETHF0:USTF0",1770089333423,0.16964251,2316.6,2315.4,4.61648685]
["bitfinex-derivatives","ETHF0:USTF0",1770089333628,0.16613344,2316.4,2315.4,0.00543371]
["bitfinex-derivatives","ETHF0:USTF0",1770089334426,0.16613344,2316.2,2315.4,0.00543371]
["bitfinex-derivatives","ETHF0:USTF0",1770089337027,0.21608,2316.1,2315.4,0.00543371]
["bitfinex-derivatives","ETHF0:USTF0",1770089337233,0.21608,2316.1,2314.9,2.56967055]
["bitfinex-derivatives","ETHF0:USTF0",1770089337234,0.21608,2316.1,2315.0,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089337531,0.38221344,2316.1,2315.0,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089338132,0.16613344,2316.0,2315.0,0.1673696]
["bitfinex-derivatives","ETHF0:USTF0",1770089339132,0.16613344,2316.0,2315.0,0.00542226]
["bitfinex-derivatives","ETHF0:USTF0",1770089339332,0.16613344,2315.8,2315.0,0.00542226]
["bitfinex-derivatives","ETHF0:USTF0",1770089339638,0.16613344,2316.0,2315.0,0.1673696]
["bitfinex-derivatives","ETHF0:USTF0",1770089340035,0.16613344,2316.0,2315.0,0.00542226]
["bitfinex-derivatives","ETHF0:USTF0",1770089340737,0.16613344,2315.8,2315.0,0.00542226]
["bitfinex-derivatives","ETHF0:USTF0",1770089342335,0.2161,2315.9,2315.0,0.1673696]
["bitfinex-derivatives","ETHF0:USTF0",1770089342736,0.38223344,2315.9,2315.0,0.1673696]
["bitfinex-derivatives","ETHF0:USTF0",1770089342937,0.16613344,2315.8,2315.0,0.00542226]
["bitfinex-derivatives","ETHF0:USTF0",1770089349541,40.8,2316.1,2315.0,0.1673696]
["bitfinex-derivatives","ETHF0:USTF0",1770089349542,0.16613344,2316.1,2315.0,0.1673696]
["bitfinex-derivatives","ETHF0:USTF0",1770089349739,4.322,2316.2,2315.2,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089349942,0.21954907,2316.6,2315.4,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089349943,0.16964251,2316.6,2315.4,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089351043,0.16964251,2316.6,2315.2,2.73161789]
["bitfinex-derivatives","ETHF0:USTF0",1770089351644,0.16613344,2316.4,2315.1,2.73161789]
["bitfinex-derivatives","ETHF0:USTF0",1770089351843,0.16613344,2316.4,2315.2,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089354445,0.16613344,2316.4,2315.3,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089355243,0.16613344,2316.4,2315.4,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089355549,0.16613344,2316.4,2315.5,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089356242,0.16613344,2316.4,2315.6,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089356740,0.16613344,2316.4,2315.5,2.56967055]
["bitfinex-derivatives","ETHF0:USTF0",1770089356946,0.16613344,2316.4,2315.4,2.73161789]
["bitfinex-derivatives","ETHF0:USTF0",1770089357148,0.00350907,2316.6,2315.5,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089357348,7.72374334,2317.7,2315.5,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089357349,1e-08,2316.7,2315.7,2.73161789]
["bitfinex-derivatives","ETHF0:USTF0",1770089358049,1e-08,2316.7,2315.8,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089358249,1e-08,2316.7,2315.8,7.18072369]
["bitfinex-derivatives","ETHF0:USTF0",1770089358250,0.00381228,2316.7,2315.8,7.18072369]
["bitfinex-derivatives","ETHF0:USTF0",1770089358449,0.00381228,2316.7,2315.9,0.16194734]
["bitfinex-derivatives","ETHF0:USTF0",1770089359352,0.00381228,2316.7,2316.1,2.73161789]
["bitfinex-derivatives","ETHF0:USTF0",1770089359546,0.16994572,2316.7,2316.1,7.01877635]
["bitfinex-derivatives","ETHF0:USTF0",1770089359746,0.16994572,2316.7,2316.0,7.01877635]
["bitfinex-derivatives","ETHF0:USTF0",1770089360149,0.16994572,2316.7,2315.9,7.01877635]
["bitfinex-derivatives","ETHF0:USTF0",1770089360352,0.00381228,2316.7,2315.9,0.4168184]
["bitfinex-derivatives","ETHF0:USTF0",1770089360652,0.44070258,2316.7,2315.8,7.01877635]
["bitfinex-derivatives","ETHF0:USTF0",1770089361052,0.44070258,2316.7,2315.8,2.56967055]
["bitfinex-derivatives","ETHF0:USTF0",1770089362150,0.44070258,2316.7,2315.8,7.01877635]
["bitfinex-derivatives","ETHF0:USTF0",1770089362347,0.44070258,2316.7,2315.8,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089363352,0.44070258,2316.7,2315.7,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089363353,0.65673258,2316.7,2315.7,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089363648,0.4368903,2316.6,2315.6,7.40482063]
["bitfinex-derivatives","ETHF0:USTF0",1770089364049,0.4368903,2316.3,2315.5,6.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1770089364250,0.4368903,2316.3,2315.4,6.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1770089364445,0.4368903,2316.3,2315.3,2.99779291]
["bitfinex-derivatives","ETHF0:USTF0",1770089364650,0.4368903,2316.3,2315.3,7.40482063]
["bitfinex-derivatives","ETHF0:USTF0",1770089365046,0.6529703,2316.1,2315.2,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089365253,0.4368903,2315.9,2315.0,3.00321517]
["bitfinex-derivatives","ETHF0:USTF0",1770089365655,0.4368903,2315.9,2315.0,0.42224066]
["bitfinex-derivatives","ETHF0:USTF0",1770089367054,0.4368903,2315.9,2315.0,0.00542226]
["bitfinex-derivatives","ETHF0:USTF0",1770089367754,41.01609,2316.0,2314.5,2.99779291]
["bitfinex-derivatives","ETHF0:USTF0",1770089367755,0.4368903,2315.5,2314.5,2.99779291]
["bitfinex-derivatives","ETHF0:USTF0",1770089369555,0.4368903,2315.5,2314.6,0.4168184]
["bitfinex-derivatives","ETHF0:USTF0",1770089371651,0.4368903,2315.4,2314.5,0.00361782]
["bitfinex-derivatives","ETHF0:USTF0",1770089372056,0.4368903,2315.2,2314.5,0.00361782]
["bitfinex-derivatives","ETHF0:USTF0",1770089372758,0.21618,2315.1,2314.1,0.4168184]
["bitfinex-derivatives","ETHF0:USTF0",1770089373057,0.6530703,2315.1,2314.1,0.4168184]
["bitfinex-derivatives","ETHF0:USTF0",1770089373260,0.4368903,2315.0,2314.1,0.4168184]
["bitfinex-derivatives","ETHF0:USTF0",1770089373657,0.44107329,2315.0,2314.1,0.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1770089376259,0.00418299,2315.0,2314.1,0.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1770089386261,0.44107329,2315.0,2314.1,0.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1770089386460,0.4368903,2314.9,2314.1,0.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1770089394772,0.00418299,2315.0,2314.1,0.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1770089394974,0.00418299,2315.0,2314.2,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089395667,1.79098103,2315.7,2314.7,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089395872,1.79098103,2315.7,2314.8,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089396273,1.79098103,2316.0,2314.8,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089396469,1.79098103,2316.0,2314.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089396773,1.79529545,2316.0,2314.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089396970,1.79529545,2316.0,2315.0,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089397867,2.01138545,2316.0,2314.8,4.27465872]
["bitfinex-derivatives","ETHF0:USTF0",1770089398875,0.21613,2315.6,2314.7,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089399075,1.79098103,2315.5,2314.5,4.27465872]
["bitfinex-derivatives","ETHF0:USTF0",1770089399575,1.79098103,2315.5,2314.6,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089400375,1.79098103,2315.4,2314.6,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089400676,1.79098103,2314.9,2314.1,0.00360594]
["bitfinex-derivatives","ETHF0:USTF0",1770089401176,2.00717103,2314.9,2314.1,0.00360594]
["bitfinex-derivatives","ETHF0:USTF0",1770089401371,2.00717103,2314.9,2313.7,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089401575,1.79098103,2314.7,2313.7,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089401871,40.8,2314.6,2313.7,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089402076,1.79098103,2314.5,2313.7,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089402477,1.79098103,2314.5,2313.7,1.69788558]
["bitfinex-derivatives","ETHF0:USTF0",1770089403479,8.75398103,2314.5,2313.7,1.69788558]
["bitfinex-derivatives","ETHF0:USTF0",1770089403675,40.8,2314.6,2313.7,1.69788558]
["bitfinex-derivatives","ETHF0:USTF0",1770089403976,1.79098103,2315.4,2313.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089404273,45.123,2315.8,2314.5,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089404471,45.123,2315.8,2314.4,2.58097451]
["bitfinex-derivatives","ETHF0:USTF0",1770089404472,4.323,2315.8,2315.0,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089404672,0.00431442,2316.0,2315.2,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089404877,1.79529545,2316.0,2314.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089405076,1.79529545,2316.0,2314.5,5.16768724]
["bitfinex-derivatives","ETHF0:USTF0",1770089405077,1.79529545,2316.0,2314.8,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089405278,0.21614,2315.5,2314.5,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089405480,7.18714,2315.5,2314.5,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089405976,4.32731442,2316.0,2314.7,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089406276,4.32731442,2316.0,2315.2,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089406480,1.79098103,2315.9,2314.9,4.27782647]
["bitfinex-derivatives","ETHF0:USTF0",1770089406681,1.79098103,2315.9,2315.0,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089406975,1.79098103,2315.9,2314.9,2.58414226]
["bitfinex-derivatives","ETHF0:USTF0",1770089406976,1.79098103,2315.9,2314.7,4.27782647]
["bitfinex-derivatives","ETHF0:USTF0",1770089407177,1.79098103,2315.9,2314.8,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089407479,2.00708103,2315.9,2314.8,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089407674,0.21611,2315.8,2314.6,2.58414226]
["bitfinex-derivatives","ETHF0:USTF0",1770089407879,2.00710103,2315.7,2314.5,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089408080,1.79098103,2315.5,2314.5,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089410687,2.00712103,2315.5,2314.3,2.58414226]
["bitfinex-derivatives","ETHF0:USTF0",1770089410887,2.00712103,2315.5,2314.3,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089411891,1.79098103,2315.1,2314.0,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089412085,1.79098103,2314.9,2314.0,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089412587,4.322,2315.0,2314.0,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089413182,1.79098103,2314.9,2313.7,4.28202784]
["bitfinex-derivatives","ETHF0:USTF0",1770089413381,1.79098103,2314.9,2313.7,1.69788558]
["bitfinex-derivatives","ETHF0:USTF0",1770089413581,40.8,2314.8,2313.7,0.00420137]
["bitfinex-derivatives","ETHF0:USTF0",1770089413786,1.79098103,2314.6,2313.7,0.00420137]
["bitfinex-derivatives","ETHF0:USTF0",1770089414288,1.79098103,2314.3,2313.1,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089414589,1.79098103,2313.9,2312.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089414789,6.96,2313.8,2312.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089415190,8.75098103,2313.8,2312.9,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089415391,6.96524647,2313.8,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089415592,0.00524647,2313.8,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089415887,6.96,2314.2,2313.1,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089416791,6.96484884,2314.2,2313.1,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089417591,1.79098103,2314.1,2313.1,1.69368421]
["bitfinex-derivatives","ETHF0:USTF0",1770089417792,1.79098103,2314.1,2312.9,0.00484848]
["bitfinex-derivatives","ETHF0:USTF0",1770089417994,1.79098103,2314.1,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089419194,2.00725103,2314.1,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089419998,1.79098103,2313.9,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089420990,11.276,2314.0,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089423398,13.75468395,2314.0,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089424596,11.276,2314.0,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089424800,0.00484884,2314.2,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089425197,2.69489395,2314.7,2312.9,1.69853269]
["bitfinex-derivatives","ETHF0:USTF0",1770089425499,2.69489395,2314.7,2313.4,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089426300,2.69999024,2314.7,2313.4,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089426701,0.22130629,2314.7,2313.4,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089427293,0.00509629,2314.7,2313.4,4.88967085]
["bitfinex-derivatives","ETHF0:USTF0",1770089427495,4.324,2315.0,2313.6,2.52183859]
["bitfinex-derivatives","ETHF0:USTF0",1770089427700,4.324,2315.0,2313.9,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089427896,0.21613,2315.6,2314.0,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089428202,2.47868395,2315.3,2314.1,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089428401,2.47868395,2315.0,2313.8,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089428600,2.69487395,2314.9,2313.8,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089429297,0.0055098,2315.0,2313.8,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089430397,2.48419375,2315.0,2313.8,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089430702,2.70038375,2315.0,2313.8,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089433000,2.70038375,2315.0,2313.6,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089434403,2.47868395,2314.8,2313.6,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089437805,2.47868395,2314.6,2313.4,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089438001,2.47868395,2314.1,2312.9,2.31037707]
["bitfinex-derivatives","ETHF0:USTF0",1770089438206,2.47868395,2313.9,2312.9,0.00484848]
["bitfinex-derivatives","ETHF0:USTF0",1770089438403,2.47868395,2313.9,2312.6,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089438404,2.47868395,2313.6,2312.4,4.88967085]
["bitfinex-derivatives","ETHF0:USTF0",1770089438599,2.69500395,2313.6,2312.4,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089439606,2.69500395,2313.6,2312.4,2.3099846]
["bitfinex-derivatives","ETHF0:USTF0",1770089440204,2.47868395,2313.4,2312.4,0.00445601]
["bitfinex-derivatives","ETHF0:USTF0",1770089440607,5.38312424,2313.7,2312.4,0.00445601]
["bitfinex-derivatives","ETHF0:USTF0",1770089440608,2.47868395,2313.2,2312.4,0.00445601]
["bitfinex-derivatives","ETHF0:USTF0",1770089440905,2.47868395,2313.0,2312.4,0.00445601]
["bitfinex-derivatives","ETHF0:USTF0",1770089441106,2.47868395,2313.0,2312.1,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089441308,6.943,2313.1,2312.1,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089442105,6.943,2313.1,2312.1,2.31029789]
["bitfinex-derivatives","ETHF0:USTF0",1770089442502,0.00500387,2313.2,2312.1,2.31029789]
["bitfinex-derivatives","ETHF0:USTF0",1770089443802,2.48368782,2313.2,2312.1,2.31029789]
["bitfinex-derivatives","ETHF0:USTF0",1770089449612,2.70003782,2313.2,2312.1,2.31029789]
["bitfinex-derivatives","ETHF0:USTF0",1770089449906,2.70003782,2313.2,2311.8,2.30552859]
["bitfinex-derivatives","ETHF0:USTF0",1770089450913,2.70003782,2313.2,2311.8,2.31064871]
["bitfinex-derivatives","ETHF0:USTF0",1770089451113,2.48368782,2313.2,2311.8,2.31064871]
["bitfinex-derivatives","ETHF0:USTF0",1770089451414,2.48368782,2313.2,2312.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089451415,0.00500387,2313.2,2312.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089452208,2.29539333,2314.1,2312.5,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089452509,2.29539333,2314.4,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089453015,4.424,2314.6,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089453309,2.29539333,2314.5,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089453714,2.51162333,2314.5,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089454111,2.29539333,2314.3,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089454306,2.51164333,2314.3,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089454714,2.29539333,2314.1,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089455411,2.29539333,2314.5,2313.3,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089456108,0.0040555,2314.6,2313.3,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089456313,2.29944883,2314.6,2313.3,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089458418,2.29539333,2314.4,2313.0,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089458614,2.51164333,2314.4,2313.0,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089458917,2.29539333,2313.9,2312.7,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089459117,2.29539333,2313.7,2312.7,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089460516,6.933,2313.8,2312.7,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089461315,2.29539333,2314.1,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089461520,2.29539333,2314.3,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089462821,2.29539333,2313.8,2312.7,4.94757097]
["bitfinex-derivatives","ETHF0:USTF0",1770089463023,2.29539333,2313.8,2312.7,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089463528,2.29539333,2312.9,2312.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089463729,2.51562331,2312.9,2311.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089464028,40.80384998,2312.9,2311.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089464424,2.29539333,2313.4,2312.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089464833,40.8,2313.6,2312.5,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089465127,2.29539333,2313.5,2312.5,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089465528,2.30062329,2313.5,2312.5,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089467924,2.30062329,2313.5,2312.2,2.58414226]
["bitfinex-derivatives","ETHF0:USTF0",1770089467925,2.30062329,2313.5,2312.2,4.94757097]
["bitfinex-derivatives","ETHF0:USTF0",1770089468124,2.30062329,2313.5,2312.3,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089469029,2.29539333,2314.1,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089470227,2.29871013,2314.1,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089471530,6.929,2314.0,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089472031,9.22439333,2314.0,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089472330,2.29539333,2314.0,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089474832,2.51167333,2314.0,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089476238,2.29539333,2314.0,2312.9,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089477134,0.0033168,2314.1,2313.0,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089477339,0.0033168,2314.1,2313.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089477736,38.50096098,2315.0,2313.7,2.57972871]
["bitfinex-derivatives","ETHF0:USTF0",1770089477942,2.29539333,2315.4,2314.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089478443,2.51154333,2315.4,2314.1,2.36342871]
["bitfinex-derivatives","ETHF0:USTF0",1770089478839,2.51646078,2315.4,2314.1,2.36860726]
["bitfinex-derivatives","ETHF0:USTF0",1770089480445,9.48655158,2315.3,2314.1,2.36860726]
["bitfinex-derivatives","ETHF0:USTF0",1770089480640,2.52455158,2315.2,2314.1,2.36860726]
["bitfinex-derivatives","ETHF0:USTF0",1770089481041,9.49555158,2315.1,2314.1,2.36860726]
["bitfinex-derivatives","ETHF0:USTF0",1770089482141,2.52455158,2315.1,2314.1,2.36860726]
["bitfinex-derivatives","ETHF0:USTF0",1770089483245,2.52455158,2315.1,2314.1,0.00517855]
["bitfinex-derivatives","ETHF0:USTF0",1770089483746,2.74076158,2314.8,2313.5,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089484537,2.52455158,2314.8,2313.5,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089484739,43.32946903,2315.4,2314.2,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089485045,6.97491745,2315.4,2314.3,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089485442,0.00491745,2315.4,2314.3,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089486139,2.52946903,2315.4,2314.3,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089487546,0.21616,2315.3,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089487851,2.74071158,2315.2,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089488152,2.52455158,2315.0,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089488348,2.52455158,2314.8,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089488548,9.49255158,2314.7,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089489251,2.52455158,2314.6,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089489448,9.49255158,2314.7,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089489647,2.52455158,2314.6,2314.2,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770089490153,2.52455158,2314.6,2313.6,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089490347,2.52455158,2314.6,2313.3,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089490851,2.52455158,2314.6,2313.0,2.3687187]
["bitfinex-derivatives","ETHF0:USTF0",1770089491053,2.52455158,2314.4,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089491452,43.32455158,2314.3,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089491747,2.52455158,2314.2,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089492147,2.52455158,2314.2,2313.0,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770089492351,6.968,2314.7,2313.0,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770089492352,2.52455158,2313.8,2313.0,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770089492550,7.45855158,2313.8,2313.0,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770089492947,2.52455158,2313.7,2313.0,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770089493151,0.00304862,2313.7,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089494045,4.323,2314.1,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089495152,2.52455158,2314.0,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089499155,2.52455158,2314.0,2313.0,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770089499353,4.32789737,2314.1,2313.0,2.37387147]
["bitfinex-derivatives","ETHF0:USTF0",1770089499651,11.26840966,2316.1,2315.2,0.84789611]
["bitfinex-derivatives","ETHF0:USTF0",1770089499854,39.23009734,2317.2,2315.4,0.84591671]
["bitfinex-derivatives","ETHF0:USTF0",1770089500050,39.23009734,2317.2,2316.1,5.13799425]
["bitfinex-derivatives","ETHF0:USTF0",1770089500051,80.03009734,2317.2,2316.1,5.13799425]
["bitfinex-derivatives","ETHF0:USTF0",1770089500257,16.36774334,2316.4,2315.7,3.85330792]
["bitfinex-derivatives","ETHF0:USTF0",1770089500457,0.00555403,2316.4,2315.7,3.85698591]
["bitfinex-derivatives","ETHF0:USTF0",1770089500652,32.01387767,2316.3,2315.8,3.85330792]
["bitfinex-derivatives","ETHF0:USTF0",1770089500956,16.36774334,2316.2,2315.8,3.85330792]
["bitfinex-derivatives","ETHF0:USTF0",1770089501156,16.36774334,2316.2,2315.7,0.00367799]
["bitfinex-derivatives","ETHF0:USTF0",1770089501355,32.01387767,2316.1,2315.7,0.00367799]
["bitfinex-derivatives","ETHF0:USTF0",1770089501754,2.52455158,2316.3,2315.7,0.00367799]
["bitfinex-derivatives","ETHF0:USTF0",1770089501949,5.38457068,2317.9,2315.7,0.00367799]
["bitfinex-derivatives","ETHF0:USTF0",1770089501950,2.52455158,2317.0,2316.3,0.99441185]
["bitfinex-derivatives","ETHF0:USTF0",1770089502153,0.02163661,2318.6,2316.6,1.78619053]
["bitfinex-derivatives","ETHF0:USTF0",1770089502353,0.02163661,2318.6,2317.1,5.61389156]
["bitfinex-derivatives","ETHF0:USTF0",1770089502555,40.82163661,2318.6,2317.3,1.78619053]
["bitfinex-derivatives","ETHF0:USTF0",1770089502752,0.02163661,2318.6,2317.7,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089502957,0.00328448,2318.6,2317.7,3.83109917]
["bitfinex-derivatives","ETHF0:USTF0",1770089503258,40.8,2319.6,2317.8,1.78619053]
["bitfinex-derivatives","ETHF0:USTF0",1770089503453,16.36774334,2319.5,2317.8,1.78619053]
["bitfinex-derivatives","ETHF0:USTF0",1770089503955,16.36774334,2319.4,2317.8,1.78619053]
["bitfinex-derivatives","ETHF0:USTF0",1770089504159,2.52455158,2319.3,2317.8,1.78619053]
["bitfinex-derivatives","ETHF0:USTF0",1770089504357,2.52455158,2319.1,2317.7,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1770089504552,2.52455158,2318.7,2317.7,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1770089504951,18.89229492,2318.7,2317.7,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1770089505151,2.52455158,2318.5,2317.7,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1770089505556,16.36774334,2318.4,2317.7,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1770089505753,16.36774334,2318.4,2317.1,4.17722985]
["bitfinex-derivatives","ETHF0:USTF0",1770089505754,2.53727613,2319.8,2317.8,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089506061,0.22196456,2320.9,2319.1,1.19625898]
["bitfinex-derivatives","ETHF0:USTF0",1770089506358,0.22196456,2320.9,2319.1,0.98045898]
["bitfinex-derivatives","ETHF0:USTF0",1770089506754,0.22715836,2320.9,2319.1,0.98583293]
["bitfinex-derivatives","ETHF0:USTF0",1770089507261,1.209673,2320.9,2319.1,0.98583293]
["bitfinex-derivatives","ETHF0:USTF0",1770089507462,0.22715836,2320.9,2319.1,0.98583293]
["bitfinex-derivatives","ETHF0:USTF0",1770089507652,1.209673,2320.9,2319.1,0.98583293]
["bitfinex-derivatives","ETHF0:USTF0",1770089507857,0.22715836,2320.9,2319.3,1.01066633]
["bitfinex-derivatives","ETHF0:USTF0",1770089508057,0.22715836,2320.9,2319.9,1.01066633]
["bitfinex-derivatives","ETHF0:USTF0",1770089508255,2.52455158,2322.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770089508455,2.52455158,2322.1,2320.4,1.01066633]
["bitfinex-derivatives","ETHF0:USTF0",1770089508959,2.52455158,2322.5,2320.6,1.01066633]
["bitfinex-derivatives","ETHF0:USTF0",1770089509254,0.0039888,2322.5,2320.5,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089509452,2.52455158,2323.3,2322.1,1.01066633]
["bitfinex-derivatives","ETHF0:USTF0",1770089509651,2.52455158,2323.3,2321.6,3.54366633]
["bitfinex-derivatives","ETHF0:USTF0",1770089509852,2.52455158,2323.1,2321.6,3.54366633]
["bitfinex-derivatives","ETHF0:USTF0",1770089510060,2.52455158,2323.1,2321.7,1.03088959]
["bitfinex-derivatives","ETHF0:USTF0",1770089510354,0.00449077,2323.1,2322.1,1.01916493]
["bitfinex-derivatives","ETHF0:USTF0",1770089510751,2.46329044,2322.9,2321.7,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1770089510951,2.46329044,2322.9,2321.7,1.02238755]
["bitfinex-derivatives","ETHF0:USTF0",1770089511154,3.44979388,2322.8,2321.7,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1770089511360,2.46329044,2322.7,2321.7,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1770089511560,2.46329044,2322.6,2321.7,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1770089511865,3.44979388,2322.1,2320.8,0.94672167]
["bitfinex-derivatives","ETHF0:USTF0",1770089512162,2.46329044,2322.9,2320.8,0.94672167]
["bitfinex-derivatives","ETHF0:USTF0",1770089512362,2.46329044,2322.7,2320.8,0.94672167]
["bitfinex-derivatives","ETHF0:USTF0",1770089512656,2.46329044,2322.7,2320.8,0.9516355]
["bitfinex-derivatives","ETHF0:USTF0",1770089512862,0.00449077,2323.1,2320.8,0.9516355]
["bitfinex-derivatives","ETHF0:USTF0",1770089512863,2.46329044,2322.6,2320.8,0.9516355]
["bitfinex-derivatives","ETHF0:USTF0",1770089513161,2.46329044,2322.4,2320.8,0.9516355]
["bitfinex-derivatives","ETHF0:USTF0",1770089513562,2.46329044,2322.3,2320.8,0.9516355]
["bitfinex-derivatives","ETHF0:USTF0",1770089513963,2.46329044,2322.1,2320.8,0.00491383]
["bitfinex-derivatives","ETHF0:USTF0",1770089514858,2.46329044,2321.8,2320.8,0.00491383]
["bitfinex-derivatives","ETHF0:USTF0",1770089515262,2.46329044,2321.8,2320.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1770089515263,2.53113747,2322.8,2320.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1770089515463,2.53113747,2322.8,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770089515664,2.53113747,2322.6,2320.9,2.96150312]
["bitfinex-derivatives","ETHF0:USTF0",1770089516361,3.51764091,2322.6,2320.9,0.21982615]
["bitfinex-derivatives","ETHF0:USTF0",1770089516661,2.51789667,2322.4,2320.9,0.21982615]
["bitfinex-derivatives","ETHF0:USTF0",1770089517167,2.51789667,2322.3,2320.9,0.21982615]
["bitfinex-derivatives","ETHF0:USTF0",1770089517861,2.51967614,2322.1,2320.9,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1770089518265,2.51967614,2321.9,2320.9,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1770089519066,2.51967614,2321.6,2320.9,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1770089519467,4.312,2322.2,2320.0,0.23863266]
["bitfinex-derivatives","ETHF0:USTF0",1770089519468,3.50617958,2321.4,2320.0,0.23863266]
["bitfinex-derivatives","ETHF0:USTF0",1770089519664,2.51967614,2321.4,2320.0,0.23863266]
["bitfinex-derivatives","ETHF0:USTF0",1770089520364,2.51967614,2321.4,2320.1,0.24260697]
["bitfinex-derivatives","ETHF0:USTF0",1770089520365,2.52374928,2321.4,2320.1,0.24260697]
["bitfinex-derivatives","ETHF0:USTF0",1770089520671,2.46329044,2322.8,2320.9,0.45416383]
["bitfinex-derivatives","ETHF0:USTF0",1770089520862,2.46329044,2322.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770089521163,2.46329044,2322.3,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770089521469,0.98650344,2322.1,2320.4,0.45421383]
["bitfinex-derivatives","ETHF0:USTF0",1770089521769,2.46636797,2322.3,2320.4,0.45421383]
["bitfinex-derivatives","ETHF0:USTF0",1770089521970,2.46329044,2322.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770089522171,2.46329044,2322.8,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089522570,2.46329044,2323.7,2321.7,0.24196602]
["bitfinex-derivatives","ETHF0:USTF0",1770089522769,2.46329044,2323.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770089522971,2.46329044,2323.6,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770089523172,2.46329044,2323.3,2322.2,0.00448598]
["bitfinex-derivatives","ETHF0:USTF0",1770089523470,2.46329044,2323.1,2322.2,0.00448598]
["bitfinex-derivatives","ETHF0:USTF0",1770089523867,2.46329044,2322.6,2322.2,0.00448598]
["bitfinex-derivatives","ETHF0:USTF0",1770089524072,2.46329044,2322.6,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770089524272,2.46329044,2323.0,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770089524473,2.46329044,2322.7,2321.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1770089524774,2.46329044,2322.7,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770089524965,2.46329044,2322.7,2321.4,0.21950981]
["bitfinex-derivatives","ETHF0:USTF0",1770089525166,2.46329044,2322.7,2321.4,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1770089525371,3.44979388,2322.7,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089525571,2.46329044,2322.6,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089525773,2.46329044,2322.5,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089525970,3.44979388,2322.5,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089526173,2.46329044,2322.4,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089526871,2.46329044,2323.2,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089527067,2.46329044,2322.9,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089527577,2.46329044,2322.7,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089527876,2.46329044,2322.7,2321.4,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1770089528071,3.44979388,2322.5,2321.4,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1770089528269,2.46329044,2322.1,2321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089528672,2.46329044,2321.8,2321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089529073,3.44979388,2321.6,2321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089529277,2.46329044,2321.6,2321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770089529472,0.98650344,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770089529675,0.00308022,2321.6,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770089529878,2.46329044,2322.3,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770089530279,3.44979388,2322.1,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770089530579,2.46329044,2322.0,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770089530981,2.46329044,2321.9,2321.2,0.21871881]
["bitfinex-derivatives","ETHF0:USTF0",1770089531183,3.44979388,2321.9,2321.2,0.21871881]
["bitfinex-derivatives","ETHF0:USTF0",1770089531382,0.00353183,2322.0,2321.2,4.04641984]
["bitfinex-derivatives","ETHF0:USTF0",1770089531582,3.45332571,2322.0,2321.2,4.04641984]
["bitfinex-derivatives","ETHF0:USTF0",1770089531884,3.45332571,2322.0,2321.3,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089532081,0.00353183,2322.0,2321.3,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089532285,2.46329044,2322.4,2321.5,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089532483,2.46329044,2322.3,2321.5,8.86065457]
["bitfinex-derivatives","ETHF0:USTF0",1770089532785,2.46329044,2322.3,2321.7,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089533180,3.44979388,2322.3,2321.7,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089533387,3.45332933,2322.3,2321.9,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089533688,0.03447083,2322.2,2321.9,8.86065457]
["bitfinex-derivatives","ETHF0:USTF0",1770089533987,0.03447083,2322.0,2321.9,3.82770103]
["bitfinex-derivatives","ETHF0:USTF0",1770089534184,0.00353545,2322.3,2321.6,6.33684761]
["bitfinex-derivatives","ETHF0:USTF0",1770089534485,0.00353545,2322.3,2321.7,2.53113747]
["bitfinex-derivatives","ETHF0:USTF0",1770089535285,0.00353545,2322.3,2321.2,6.42529869]
["bitfinex-derivatives","ETHF0:USTF0",1770089535588,4.309,2322.2,2321.2,0.00311881]
["bitfinex-derivatives","ETHF0:USTF0",1770089535789,0.24688098,2321.8,2320.6,2.51547698]
["bitfinex-derivatives","ETHF0:USTF0",1770089536490,0.03132098,2321.6,2320.2,2.51547698]
["bitfinex-derivatives","ETHF0:USTF0",1770089536689,0.03132098,2321.6,2320.2,2.51869677]
["bitfinex-derivatives","ETHF0:USTF0",1770089536985,0.03132098,2321.6,2320.4,2.51547698]
["bitfinex-derivatives","ETHF0:USTF0",1770089537285,0.24688098,2321.7,2320.4,2.51547698]
["bitfinex-derivatives","ETHF0:USTF0",1770089537590,0.03132098,2321.6,2320.4,2.51547698]
["bitfinex-derivatives","ETHF0:USTF0",1770089537885,0.21562,2321.1,2320.2,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1770089538582,43.327,2321.0,2320.2,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1770089538784,43.327,2321.0,2319.7,2.53113747]
["bitfinex-derivatives","ETHF0:USTF0",1770089538988,0.21562,2321.1,2319.7,2.53113747]
["bitfinex-derivatives","ETHF0:USTF0",1770089538989,0.21557,2321.7,2320.3,2.53113747]
["bitfinex-derivatives","ETHF0:USTF0",1770089539289,4.31,2321.9,2320.7,2.53113747]
["bitfinex-derivatives","ETHF0:USTF0",1770089539486,4.31,2321.9,2320.9,2.53113747]
["bitfinex-derivatives","ETHF0:USTF0",1770089539885,4.31,2321.9,2320.9,2.53552586]
["bitfinex-derivatives","ETHF0:USTF0",1770089540290,4.31,2321.9,2320.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1770089541487,4.31,2321.9,2320.9,2.53648049]
["bitfinex-derivatives","ETHF0:USTF0",1770089541692,6.964,2321.8,2320.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1770089541894,6.964,2321.8,2320.9,6.35075276]
["bitfinex-derivatives","ETHF0:USTF0",1770089542090,6.964,2321.8,2321.0,3.81427227]
["bitfinex-derivatives","ETHF0:USTF0",1770089542291,0.00031566,2322.3,2321.3,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089542491,0.00031566,2322.3,2321.6,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089542986,0.00031566,2322.3,2321.6,6.34636437]
["bitfinex-derivatives","ETHF0:USTF0",1770089543591,0.00031566,2322.3,2321.0,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089543796,0.00031566,2322.3,2321.2,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089544790,0.00031566,2322.3,2320.9,2.53648049]
["bitfinex-derivatives","ETHF0:USTF0",1770089545097,0.21581566,2322.3,2320.9,2.53648049]
["bitfinex-derivatives","ETHF0:USTF0",1770089545290,0.00031566,2322.3,2320.9,2.53648049]
["bitfinex-derivatives","ETHF0:USTF0",1770089545792,0.21556,2321.7,2320.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1770089546097,4.31,2321.6,2320.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1770089546596,4.52557,2321.6,2320.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1770089546995,0.21558,2321.5,2320.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770089547291,4.31,2321.6,2320.0,6.95212437]
["bitfinex-derivatives","ETHF0:USTF0",1770089547492,4.31,2321.6,2320.0,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089548088,4.31,2321.6,2320.0,2.53521935]
["bitfinex-derivatives","ETHF0:USTF0",1770089548296,4.31,2321.6,2320.0,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1770089548795,0.21564,2320.9,2320.0,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1770089549596,4.31,2321.6,2320.0,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1770089550296,0.21567,2320.5,2320.0,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1770089550598,4.31,2320.4,2318.9,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089550799,4.31,2320.4,2319.2,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089551198,4.31,2320.4,2319.4,3.81427227]
["bitfinex-derivatives","ETHF0:USTF0",1770089551397,4.31,2320.4,2319.4,3.81797316]
["bitfinex-derivatives","ETHF0:USTF0",1770089551600,4.31,2320.4,2319.5,3.81427227]
["bitfinex-derivatives","ETHF0:USTF0",1770089551900,0.21569,2320.3,2319.4,3.81797316]
["bitfinex-derivatives","ETHF0:USTF0",1770089552298,0.21569,2320.3,2319.5,3.81427227]
["bitfinex-derivatives","ETHF0:USTF0",1770089552996,45.11,2320.4,2319.5,3.81427227]
["bitfinex-derivatives","ETHF0:USTF0",1770089553195,45.11,2320.4,2318.3,10.65177808]
["bitfinex-derivatives","ETHF0:USTF0",1770089553196,0.21573,2319.9,2318.8,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089553699,0.21573,2319.9,2318.9,3.36897227]
["bitfinex-derivatives","ETHF0:USTF0",1770089553998,0.21573,2319.9,2319.0,2.52763383]
["bitfinex-derivatives","ETHF0:USTF0",1770089554193,0.21573,2319.9,2319.2,2.52763383]
["bitfinex-derivatives","ETHF0:USTF0",1770089554401,0.21573,2319.9,2319.3,3.36897227]
["bitfinex-derivatives","ETHF0:USTF0",1770089554702,4.311,2320.1,2319.5,3.36897227]
["bitfinex-derivatives","ETHF0:USTF0",1770089554999,4.311,2320.1,2319.3,2.53153682]
["bitfinex-derivatives","ETHF0:USTF0",1770089555000,4.311,2320.1,2319.3,5.90050909]
["bitfinex-derivatives","ETHF0:USTF0",1770089555195,4.311,2320.1,2319.5,3.36897227]
["bitfinex-derivatives","ETHF0:USTF0",1770089555394,11.257,2320.2,2319.5,3.36005573]
["bitfinex-derivatives","ETHF0:USTF0",1770089557401,11.257,2320.2,2319.3,2.53599509]
["bitfinex-derivatives","ETHF0:USTF0",1770089557601,0.21571,2320.1,2319.3,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1770089558394,0.2367309,2320.1,2319.3,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1770089559201,0.0210209,2320.0,2319.0,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089559606,0.0210209,2320.0,2319.0,5.89214783]
["bitfinex-derivatives","ETHF0:USTF0",1770089560104,0.0210209,2320.0,2319.1,3.36005573]
["bitfinex-derivatives","ETHF0:USTF0",1770089560301,0.21571,2320.1,2319.2,2.52329861]
["bitfinex-derivatives","ETHF0:USTF0",1770089560607,0.23329698,2320.1,2319.2,3.36005573]
["bitfinex-derivatives","ETHF0:USTF0",1770089560905,11.257,2320.2,2319.1,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770089561301,0.21574,2319.8,2319.1,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770089562498,11.257,2320.2,2317.9,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089562700,11.257,2320.2,2316.7,11.04815869]
["bitfinex-derivatives","ETHF0:USTF0",1770089562701,0.21579,2319.2,2318.0,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089562901,11.254,2319.1,2318.0,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089563200,11.4698,2319.1,2318.2,2.86466875]
["bitfinex-derivatives","ETHF0:USTF0",1770089563399,41.01581,2319.0,2318.1,2.86466875]
["bitfinex-derivatives","ETHF0:USTF0",1770089563606,0.21582,2318.9,2318.1,2.86793691]
["bitfinex-derivatives","ETHF0:USTF0",1770089563906,0.21582,2318.9,2318.2,2.86466875]
["bitfinex-derivatives","ETHF0:USTF0",1770089564305,0.21582,2318.9,2318.3,2.86466875]
["bitfinex-derivatives","ETHF0:USTF0",1770089564705,0.21582,2318.9,2318.2,2.42790875]
["bitfinex-derivatives","ETHF0:USTF0",1770089564906,0.21583,2318.8,2318.1,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1770089565103,0.21886168,2318.8,2318.1,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1770089565405,0.21886168,2318.8,2318.1,2.43117691]
["bitfinex-derivatives","ETHF0:USTF0",1770089566003,0.21886168,2318.8,2318.2,2.42790875]
["bitfinex-derivatives","ETHF0:USTF0",1770089567007,0.21886168,2318.8,2318.1,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1770089567208,0.21886168,2318.8,2317.6,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089567707,0.21584,2318.7,2317.8,2.42790875]
["bitfinex-derivatives","ETHF0:USTF0",1770089567898,0.21584,2318.7,2317.9,2.5320921]
["bitfinex-derivatives","ETHF0:USTF0",1770089568102,0.21584,2318.7,2317.9,2.537391]
["bitfinex-derivatives","ETHF0:USTF0",1770089568303,0.21584,2318.7,2318.1,2.42790875]
["bitfinex-derivatives","ETHF0:USTF0",1770089568709,8.499,2318.6,2318.2,2.42790875]
["bitfinex-derivatives","ETHF0:USTF0",1770089569008,47.53876125,2318.6,2317.9,2.537391]
["bitfinex-derivatives","ETHF0:USTF0",1770089570008,47.53876125,2318.6,2317.9,0.0052989]
["bitfinex-derivatives","ETHF0:USTF0",1770089570305,0.21588,2318.3,2317.3,2.53458302]
["bitfinex-derivatives","ETHF0:USTF0",1770089571209,0.21588,2318.3,2317.3,2.54016706]
["bitfinex-derivatives","ETHF0:USTF0",1770089571409,11.3,2318.2,2317.3,2.54016706]
["bitfinex-derivatives","ETHF0:USTF0",1770089571611,0.21588,2318.3,2317.3,2.54016706]
["bitfinex-derivatives","ETHF0:USTF0",1770089571906,6.984,2318.6,2317.4,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089572502,6.984,2318.6,2317.3,5.43955076]
["bitfinex-derivatives","ETHF0:USTF0",1770089572503,4.315,2319.2,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089572814,2.664,2319.1,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089573513,2.66803993,2319.1,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089575507,0.21581,2319.0,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089575911,6.98,2318.9,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089576116,0.00403993,2319.1,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089576307,6.98,2319.0,2317.8,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089577212,6.98,2319.0,2317.9,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089579211,6.98,2319.0,2318.0,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089581412,0.21574,2319.8,2318.3,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089581714,6.981,2319.7,2318.5,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089582407,6.9864465,2319.7,2318.5,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089583014,6.9864465,2319.7,2318.6,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089583913,6.9864465,2319.7,2318.5,2.55050983]
["bitfinex-derivatives","ETHF0:USTF0",1770089584111,0.21577,2319.5,2318.4,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089585517,0.0054465,2319.7,2318.4,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089585715,4.315,2319.6,2318.6,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089585911,4.315,2319.6,2318.9,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089586118,11.312,2319.6,2318.9,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089586322,4.315,2320.2,2319.0,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089586517,6.998,2320.1,2319.0,2.53429133]
["bitfinex-derivatives","ETHF0:USTF0",1770089587418,7.00206519,2320.1,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089588522,0.21572,2320.0,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089590517,0.21576,2319.6,2319.0,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1770089592024,7.00206519,2320.1,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089592422,7.21777519,2320.1,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089595425,7.00206519,2320.1,2319.0,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1770089596421,0.21574,2319.8,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089597828,6.976,2319.9,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089600920,0.21574,2319.8,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089601118,6.976,2319.9,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089601727,4.31806519,2320.1,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089601728,0.00406519,2320.1,2319.0,2.5376295]
["bitfinex-derivatives","ETHF0:USTF0",1770089601928,6.97806519,2320.1,2319.1,2.53417931]
["bitfinex-derivatives","ETHF0:USTF0",1770089605323,6.98661252,2320.1,2319.1,2.53417931]
["bitfinex-derivatives","ETHF0:USTF0",1770089605529,0.21573,2319.9,2319.0,2.53324381]
["bitfinex-derivatives","ETHF0:USTF0",1770089612031,5.15369415,2320.0,2319.0,2.53324381]
["bitfinex-derivatives","ETHF0:USTF0",1770089612032,0.21575,2319.7,2319.0,2.53324381]
["bitfinex-derivatives","ETHF0:USTF0",1770089613129,5.14921201,2320.1,2319.0,2.53324381]
["bitfinex-derivatives","ETHF0:USTF0",1770089613433,6.951,2320.0,2319.0,2.53324381]
["bitfinex-derivatives","ETHF0:USTF0",1770089614334,6.951,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089618333,7.18288643,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089620031,7.16672,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089620437,0.21572,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089620637,6.25472,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089621940,11.39986682,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089622337,6.25472,2320.0,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089622942,0.00406519,2320.1,2319.1,2.53252622]
["bitfinex-derivatives","ETHF0:USTF0",1770089623142,6.963,2320.0,2319.2,2.5227394]
["bitfinex-derivatives","ETHF0:USTF0",1770089624645,2.34769422,2320.6,2319.6,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089624837,2.34769422,2320.6,2319.6,4.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1770089625042,2.34769422,2320.6,2319.7,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089625242,2.34769422,2320.5,2319.3,2.55050983]
["bitfinex-derivatives","ETHF0:USTF0",1770089625443,2.34769422,2320.4,2319.3,2.55050983]
["bitfinex-derivatives","ETHF0:USTF0",1770089625636,2.35222714,2320.4,2319.2,4.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1770089626041,2.34769422,2320.2,2319.2,4.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1770089626246,9.30969422,2320.1,2319.2,4.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1770089626440,2.34769422,2320.0,2319.2,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089627240,6.962,2320.1,2319.2,4.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1770089627547,6.962,2320.1,2319.3,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089628839,0.00453292,2320.4,2319.3,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089629041,0.00453292,2320.4,2319.4,4.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1770089629242,0.00453292,2320.4,2319.5,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089629547,0.00453292,2320.4,2319.6,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089629942,4.314,2320.9,2319.7,2.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1770089630142,6.81541108,2320.9,2319.8,2.39360757]
["bitfinex-derivatives","ETHF0:USTF0",1770089630941,6.82084391,2320.9,2319.8,2.39360757]
["bitfinex-derivatives","ETHF0:USTF0",1770089631137,0.00543283,2320.9,2319.8,2.39360757]
["bitfinex-derivatives","ETHF0:USTF0",1770089631337,2.3621053,2321.5,2320.2,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089631644,2.3621053,2321.5,2320.4,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089631940,6.291,2321.6,2320.4,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089632338,6.29415065,2321.6,2320.4,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089636050,0.00315065,2321.6,2320.4,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089638347,2.36525595,2321.6,2320.1,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089638547,2.3621053,2321.3,2320.1,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089638748,2.3621053,2321.1,2320.1,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089639349,2.5777253,2321.1,2319.5,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089640053,2.5777253,2321.1,2319.5,2.73452303]
["bitfinex-derivatives","ETHF0:USTF0",1770089640253,6.176,2321.2,2319.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089640454,2.3621053,2321.1,2319.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089641356,5.14514682,2321.9,2319.7,2.76210412]
["bitfinex-derivatives","ETHF0:USTF0",1770089641357,2.3621053,2322.6,2321.2,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089642451,2.3621053,2322.4,2321.2,2.52216424]
["bitfinex-derivatives","ETHF0:USTF0",1770089642651,2.3621053,2322.1,2321.2,2.52216424]
["bitfinex-derivatives","ETHF0:USTF0",1770089645257,2.3621053,2322.1,2321.2,0.00340121]
["bitfinex-derivatives","ETHF0:USTF0",1770089645457,2.3621053,2321.9,2320.6,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089646658,2.3621053,2321.9,2320.6,2.52323452]
["bitfinex-derivatives","ETHF0:USTF0",1770089646959,11.0641053,2321.9,2320.6,2.52323452]
["bitfinex-derivatives","ETHF0:USTF0",1770089647258,2.3621053,2321.8,2320.6,2.52323452]
["bitfinex-derivatives","ETHF0:USTF0",1770089650355,2.3621053,2321.6,2320.6,2.52323452]
["bitfinex-derivatives","ETHF0:USTF0",1770089650564,2.3621053,2322.2,2320.6,2.52323452]
["bitfinex-derivatives","ETHF0:USTF0",1770089652260,2.3621053,2322.2,2320.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089652661,2.5776153,2322.2,2320.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089652858,2.3621053,2322.0,2320.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089654657,2.5776353,2322.0,2320.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089657762,2.3621053,2322.0,2320.8,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089658958,2.3621053,2322.3,2321.1,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089659159,2.3621053,2322.3,2321.2,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089659463,13.60445851,2322.6,2321.2,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089659662,2.36745851,2322.6,2321.2,5.06512715]
["bitfinex-derivatives","ETHF0:USTF0",1770089659860,13.60345851,2322.6,2321.3,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089660057,2.3621053,2322.5,2321.3,2.51876303]
["bitfinex-derivatives","ETHF0:USTF0",1770089660263,2.3621053,2322.5,2321.0,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089660269,2.51737501,2322.3,2321.0,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089660457,2.73288501,2322.3,2321.0,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089660658,0.21552,2322.2,2321.0,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089660966,2.51737501,2322.1,2321.0,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089661766,2.73290501,2322.1,2321.0,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089662668,2.73290501,2322.1,2320.8,4.87352768]
["bitfinex-derivatives","ETHF0:USTF0",1770089663268,2.73290501,2322.1,2320.9,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089664072,2.51737501,2321.9,2320.6,2.55083561]
["bitfinex-derivatives","ETHF0:USTF0",1770089664271,2.51737501,2321.9,2320.6,2.33163505]
["bitfinex-derivatives","ETHF0:USTF0",1770089664972,2.51737501,2321.8,2320.6,2.33163505]
["bitfinex-derivatives","ETHF0:USTF0",1770089665169,2.51737501,2321.8,2320.6,0.00447149]
["bitfinex-derivatives","ETHF0:USTF0",1770089665170,2.51737501,2321.6,2320.6,0.00447149]
["bitfinex-derivatives","ETHF0:USTF0",1770089665471,2.51737501,2321.4,2320.6,0.00447149]
["bitfinex-derivatives","ETHF0:USTF0",1770089665863,2.51737501,2321.0,2319.7,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089666071,2.51737501,2320.8,2319.7,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089666271,9.43237501,2320.7,2319.7,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089666474,2.51737501,2320.6,2319.4,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089666672,2.51737501,2320.4,2319.4,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089666869,2.52250109,2320.4,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089667769,0.00512608,2320.4,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089667970,0.00512608,2320.4,2319.4,4.8768205]
["bitfinex-derivatives","ETHF0:USTF0",1770089668170,4.31,2320.9,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089668469,2.51737501,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089669373,2.52115911,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089671372,0.0037841,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089672576,2.52115911,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089672773,2.73680911,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089674577,2.52115911,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089678670,2.73679911,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089680380,2.73679911,2320.8,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089680880,2.51737501,2320.6,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089683884,2.51737501,2320.4,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089684381,0.0037841,2320.8,2319.5,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089684984,0.0037841,2320.8,2319.6,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089685791,0.0037841,2320.8,2319.7,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089685979,2.52115911,2320.8,2319.7,2.32716356]
["bitfinex-derivatives","ETHF0:USTF0",1770089687082,2.52115911,2320.8,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089687083,2.73303501,2320.6,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089687580,2.51737501,2320.4,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089687784,2.73305501,2320.4,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089689685,2.51737501,2320.4,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089689889,9.44737501,2320.7,2319.4,2.33045638]
["bitfinex-derivatives","ETHF0:USTF0",1770089690389,2.51737501,2320.7,2319.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089690589,2.73302501,2320.7,2319.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089692488,41.37592849,2320.7,2319.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089692688,2.50074225,2320.6,2319.4,0.00329282]
["bitfinex-derivatives","ETHF0:USTF0",1770089693487,2.50074225,2320.5,2319.4,0.00329282]
["bitfinex-derivatives","ETHF0:USTF0",1770089693888,2.50074225,2320.5,2319.4,2.52616752]
["bitfinex-derivatives","ETHF0:USTF0",1770089695286,2.50074225,2320.4,2319.4,5.07253164]
["bitfinex-derivatives","ETHF0:USTF0",1770089695886,2.50074225,2320.4,2319.4,2.54965694]
["bitfinex-derivatives","ETHF0:USTF0",1770089696083,2.50074225,2320.3,2319.4,0.00329282]
["bitfinex-derivatives","ETHF0:USTF0",1770089696287,2.50074225,2320.2,2319.4,0.00329282]
["bitfinex-derivatives","ETHF0:USTF0",1770089696488,2.50074225,2320.0,2319.4,0.00329282]
["bitfinex-derivatives","ETHF0:USTF0",1770089698489,2.50074225,2320.0,2319.1,5.06923882]
["bitfinex-derivatives","ETHF0:USTF0",1770089699083,2.50074225,2320.0,2319.1,2.54636412]
["bitfinex-derivatives","ETHF0:USTF0",1770089699281,2.71647225,2319.9,2318.8,5.06923882]
["bitfinex-derivatives","ETHF0:USTF0",1770089699484,2.50074225,2319.8,2318.6,2.54636412]
["bitfinex-derivatives","ETHF0:USTF0",1770089699686,2.50074225,2319.8,2318.6,5.06923882]
["bitfinex-derivatives","ETHF0:USTF0",1770089700285,2.71650225,2319.6,2318.6,2.54636412]
["bitfinex-derivatives","ETHF0:USTF0",1770089700486,6.981,2319.5,2318.6,2.52712704]
["bitfinex-derivatives","ETHF0:USTF0",1770089700686,38.64290348,2319.9,2318.8,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089700888,6.986,2319.8,2318.9,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089701292,2.50074225,2320.0,2318.9,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089701489,6.988,2319.9,2318.9,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089701890,38.64290348,2320.1,2318.9,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089702089,6.989,2320.0,2319.1,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089703791,41.14364573,2320.4,2319.1,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089703999,6.995,2320.5,2319.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089704188,5.14893092,2320.8,2319.7,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089704189,38.64668758,2320.8,2319.7,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089704392,7.0017841,2320.8,2319.8,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089706996,0.0037841,2320.8,2319.8,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089707196,0.0037841,2320.8,2319.9,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089707601,7.007,2321.2,2320.2,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089708295,41.14364573,2321.5,2320.2,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089708498,7.008,2321.4,2320.2,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089708892,7.012,2321.3,2320.4,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089709198,7.012,2321.3,2320.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089711195,0.00354401,2321.5,2320.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089711398,2.50074225,2322.0,2320.6,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089711600,9.51674225,2322.0,2320.7,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089711798,7.015,2322.1,2320.9,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089711993,2.50074225,2322.6,2321.3,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089712398,2.50445983,2322.6,2321.3,2.7384647]
["bitfinex-derivatives","ETHF0:USTF0",1770089716001,2.50445983,2322.6,2321.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1770089716002,0.00371758,2322.6,2321.5,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089717200,0.00371758,2322.6,2321.5,2.7384547]
["bitfinex-derivatives","ETHF0:USTF0",1770089718203,0.2154,2323.4,2321.0,5.05707865]
["bitfinex-derivatives","ETHF0:USTF0",1770089718204,2.50074225,2323.7,2322.1,2.5228747]
["bitfinex-derivatives","ETHF0:USTF0",1770089718609,2.50074225,2323.6,2322.1,2.7383947]
["bitfinex-derivatives","ETHF0:USTF0",1770089719212,2.50515679,2323.6,2322.1,2.74344951]
["bitfinex-derivatives","ETHF0:USTF0",1770089719507,2.50515679,2323.6,2322.1,0.00505481]
["bitfinex-derivatives","ETHF0:USTF0",1770089719705,2.50074225,2323.0,2322.1,0.00505481]
["bitfinex-derivatives","ETHF0:USTF0",1770089719906,2.50074225,2322.8,2322.1,0.00505481]
["bitfinex-derivatives","ETHF0:USTF0",1770089721305,2.50074225,2322.8,2321.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1770089721514,2.50074225,2322.8,2321.4,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089721915,0.2155,2322.4,2320.7,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089722115,2.40412711,2322.3,2320.9,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089722314,2.40412711,2322.3,2320.9,2.31794212]
["bitfinex-derivatives","ETHF0:USTF0",1770089723017,2.40412711,2323.0,2321.4,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089723214,2.40412711,2323.3,2322.0,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089723516,0.00441454,2323.6,2322.2,2.52878118]
["bitfinex-derivatives","ETHF0:USTF0",1770089723517,2.40854165,2323.6,2322.2,2.52878118]
["bitfinex-derivatives","ETHF0:USTF0",1770089723819,0.00441454,2323.6,2322.6,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089724110,1e-08,2323.6,2322.6,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089724318,2.40412712,2323.6,2322.6,2.52874118]
["bitfinex-derivatives","ETHF0:USTF0",1770089724815,1e-08,2323.6,2322.6,2.52874118]
["bitfinex-derivatives","ETHF0:USTF0",1770089725017,1e-08,2323.6,2322.6,2.31854914]
["bitfinex-derivatives","ETHF0:USTF0",1770089726720,1e-08,2323.6,2322.6,0.00527796]
["bitfinex-derivatives","ETHF0:USTF0",1770089727114,1e-08,2323.6,2322.6,2.31854914]
["bitfinex-derivatives","ETHF0:USTF0",1770089727316,1e-08,2323.6,2322.7,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089728918,1e-08,2323.6,2322.6,0.00527796]
["bitfinex-derivatives","ETHF0:USTF0",1770089729117,1e-08,2323.6,2322.6,2.31854914]
["bitfinex-derivatives","ETHF0:USTF0",1770089735616,2.40412711,2324.3,2322.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089736814,2.40714941,2324.3,2322.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089737218,2.40714941,2324.3,2322.8,2.52872118]
["bitfinex-derivatives","ETHF0:USTF0",1770089737514,2.40412711,2324.0,2322.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089743224,2.61947711,2324.0,2322.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089744223,0.0030223,2324.3,2322.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089744422,2.40412711,2324.9,2323.6,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089744721,2.40412711,2324.9,2323.3,4.83994301]
["bitfinex-derivatives","ETHF0:USTF0",1770089744925,2.40412711,2324.5,2323.3,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089745120,0.0030223,2324.7,2323.6,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089745323,0.00456589,2324.7,2323.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089745622,2.40412711,2325.3,2324.0,2.52861118]
["bitfinex-derivatives","ETHF0:USTF0",1770089746024,2.40714941,2325.3,2324.0,2.52861118]
["bitfinex-derivatives","ETHF0:USTF0",1770089746520,0.22196456,2326.0,2324.2,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089746720,0.22196456,2326.0,2324.8,4.83994301]
["bitfinex-derivatives","ETHF0:USTF0",1770089746920,2.62609167,2326.0,2324.7,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089747127,2.40412711,2325.7,2324.7,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089747328,2.62609167,2326.0,2324.7,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089747526,2.40412711,2325.9,2324.7,2.31739598]
["bitfinex-derivatives","ETHF0:USTF0",1770089747822,0.22752159,2326.0,2324.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089748020,0.22752159,2326.0,2325.0,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089748722,2.40412711,2326.9,2325.0,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089748919,2.40412711,2327.3,2325.6,2.52847118]
["bitfinex-derivatives","ETHF0:USTF0",1770089749123,2.40412711,2328.1,2325.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089749320,2.40412711,2327.6,2325.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089749623,2.61915711,2327.4,2325.8,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089749824,2.40412711,2327.2,2325.5,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089750025,2.47394836,2326.8,2325.2,2.31327118]
["bitfinex-derivatives","ETHF0:USTF0",1770089750219,2.47394836,2326.4,2324.8,2.51720766]
["bitfinex-derivatives","ETHF0:USTF0",1770089750426,2.47394836,2326.2,2324.8,2.51720766]
["bitfinex-derivatives","ETHF0:USTF0",1770089750622,2.51764186,2326.0,2324.8,2.51720766]
["bitfinex-derivatives","ETHF0:USTF0",1770089750826,2.51764186,2325.9,2324.8,2.51720766]
["bitfinex-derivatives","ETHF0:USTF0",1770089751023,2.51764186,2325.7,2324.8,2.51720766]
["bitfinex-derivatives","ETHF0:USTF0",1770089751424,4.30927295,2325.5,2324.7,2.30518635]
["bitfinex-derivatives","ETHF0:USTF0",1770089751625,4.305,2326.1,2324.7,2.30518635]
["bitfinex-derivatives","ETHF0:USTF0",1770089751626,6.82264186,2326.1,2324.7,2.30518635]
["bitfinex-derivatives","ETHF0:USTF0",1770089752030,2.51764186,2326.0,2324.7,2.30518635]
["bitfinex-derivatives","ETHF0:USTF0",1770089752327,0.00392739,2326.1,2324.7,2.30518635]
["bitfinex-derivatives","ETHF0:USTF0",1770089752629,0.00392739,2326.1,2324.7,2.52045635]
["bitfinex-derivatives","ETHF0:USTF0",1770089753527,0.00392739,2326.1,2324.9,2.51632155]
["bitfinex-derivatives","ETHF0:USTF0",1770089754532,0.00392739,2326.1,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089755026,4.31320034,2326.1,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089756329,6.8308422,2326.1,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089756925,4.31320034,2326.1,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089757625,0.00392739,2326.1,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089758934,4.31320034,2326.1,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089759433,6.82691481,2326.0,2325.1,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089759634,4.30927295,2325.8,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089759836,6.82691481,2326.0,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089760035,4.30927295,2325.9,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089760736,0.00392739,2326.1,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089760934,4.30927295,2326.0,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089761135,6.82691481,2325.9,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089761431,1.777102,2325.9,2324.8,2.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1770089761632,2.51764186,2327.7,2326.1,0.76169067]
["bitfinex-derivatives","ETHF0:USTF0",1770089761936,2.51764186,2327.7,2326.5,0.5245961]
["bitfinex-derivatives","ETHF0:USTF0",1770089762537,2.52248547,2327.7,2326.5,0.52962719]
["bitfinex-derivatives","ETHF0:USTF0",1770089762736,2.52248547,2327.7,2326.5,0.00503109]
["bitfinex-derivatives","ETHF0:USTF0",1770089763335,2.51764186,2327.5,2326.5,0.00503109]
["bitfinex-derivatives","ETHF0:USTF0",1770089763835,6.81964186,2327.5,2326.5,0.00503109]
["bitfinex-derivatives","ETHF0:USTF0",1770089764038,2.51764186,2327.4,2326.5,0.00503109]
["bitfinex-derivatives","ETHF0:USTF0",1770089764334,2.51764186,2327.4,2325.5,0.66578285]
["bitfinex-derivatives","ETHF0:USTF0",1770089765338,2.51764186,2327.4,2325.5,0.67015618]
["bitfinex-derivatives","ETHF0:USTF0",1770089765540,2.51764186,2327.2,2325.5,0.67015618]
["bitfinex-derivatives","ETHF0:USTF0",1770089766036,2.51764186,2327.2,2326.2,0.44259118]
["bitfinex-derivatives","ETHF0:USTF0",1770089767240,2.51764186,2327.6,2326.3,0.44259118]
["bitfinex-derivatives","ETHF0:USTF0",1770089767437,2.51764186,2327.6,2326.4,0.44259118]
["bitfinex-derivatives","ETHF0:USTF0",1770089767639,2.51764186,2327.6,2326.5,0.44259118]
["bitfinex-derivatives","ETHF0:USTF0",1770089768030,2.51764186,2327.6,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770089768439,2.51764186,2327.6,2326.4,0.73753765]
["bitfinex-derivatives","ETHF0:USTF0",1770089768639,2.51764186,2327.6,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770089769441,2.51764186,2327.6,2326.4,0.52241765]
["bitfinex-derivatives","ETHF0:USTF0",1770089769637,2.51764186,2328.3,2327.0,0.52241765]
["bitfinex-derivatives","ETHF0:USTF0",1770089770033,2.51764186,2328.3,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770089770736,2.51764186,2328.0,2326.5,0.58355254]
["bitfinex-derivatives","ETHF0:USTF0",1770089771735,2.51764186,2328.0,2326.5,0.79866254]
["bitfinex-derivatives","ETHF0:USTF0",1770089771940,2.51764186,2328.0,2326.6,0.57474077]
["bitfinex-derivatives","ETHF0:USTF0",1770089772340,2.51764186,2328.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770089773040,2.51764186,2328.0,2326.5,0.78985077]
["bitfinex-derivatives","ETHF0:USTF0",1770089773441,2.51764186,2328.0,2326.6,0.57474077]
["bitfinex-derivatives","ETHF0:USTF0",1770089773634,2.51764186,2328.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770089774042,2.51764186,2327.8,2326.3,0.57474077]
["bitfinex-derivatives","ETHF0:USTF0",1770089775036,2.51764186,2327.8,2326.0,5.04867183]
["bitfinex-derivatives","ETHF0:USTF0",1770089775238,2.51764186,2327.3,2325.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089775444,11.138,2328.2,2325.5,0.00437333]
["bitfinex-derivatives","ETHF0:USTF0",1770089775445,2.51764186,2326.7,2325.5,0.00437333]
["bitfinex-derivatives","ETHF0:USTF0",1770089775640,2.51764186,2326.6,2325.5,0.00437333]
["bitfinex-derivatives","ETHF0:USTF0",1770089775944,2.52277605,2326.6,2325.5,0.00437333]
["bitfinex-derivatives","ETHF0:USTF0",1770089776246,2.73788605,2326.6,2325.5,0.00437333]
["bitfinex-derivatives","ETHF0:USTF0",1770089777139,0.21512,2326.5,2325.5,0.00437333]
["bitfinex-derivatives","ETHF0:USTF0",1770089777339,0.21512,2326.5,2324.6,0.53614946]
["bitfinex-derivatives","ETHF0:USTF0",1770089777340,2.51764186,2326.4,2324.3,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089777539,2.51764186,2326.4,2324.2,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089777737,2.51764186,2325.8,2324.3,0.54052279]
["bitfinex-derivatives","ETHF0:USTF0",1770089777941,2.51764186,2325.8,2324.4,0.56528065]
["bitfinex-derivatives","ETHF0:USTF0",1770089778142,2.51764186,2325.8,2324.6,0.56528065]
["bitfinex-derivatives","ETHF0:USTF0",1770089778739,2.51764186,2326.5,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770089778943,2.51764186,2326.3,2324.5,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089779151,2.51764186,2325.9,2324.4,0.00460142]
["bitfinex-derivatives","ETHF0:USTF0",1770089779851,0.21516,2326.0,2324.4,0.00460142]
["bitfinex-derivatives","ETHF0:USTF0",1770089779852,2.51764186,2325.5,2324.4,0.00460142]
["bitfinex-derivatives","ETHF0:USTF0",1770089780146,2.53080905,2325.1,2323.4,0.55733632]
["bitfinex-derivatives","ETHF0:USTF0",1770089780741,2.53080905,2325.1,2323.5,0.55950591]
["bitfinex-derivatives","ETHF0:USTF0",1770089780946,2.53080905,2325.1,2323.8,0.55950591]
["bitfinex-derivatives","ETHF0:USTF0",1770089784051,2.53080905,2325.1,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770089784842,2.53080905,2325.1,2323.5,0.00346283]
["bitfinex-derivatives","ETHF0:USTF0",1770089785048,4.301,2325.6,2323.5,0.00346283]
["bitfinex-derivatives","ETHF0:USTF0",1770089785049,2.53080905,2324.9,2323.5,0.00346283]
["bitfinex-derivatives","ETHF0:USTF0",1770089785248,2.53452803,2324.9,2323.5,0.00346283]
["bitfinex-derivatives","ETHF0:USTF0",1770089785644,2.53080905,2324.7,2323.5,0.00346283]
["bitfinex-derivatives","ETHF0:USTF0",1770089786650,2.74612905,2324.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089787549,2.53080905,2324.0,2322.6,0.00551832]
["bitfinex-derivatives","ETHF0:USTF0",1770089793055,2.74615905,2324.0,2322.6,0.00551832]
["bitfinex-derivatives","ETHF0:USTF0",1770089794256,2.53080905,2323.8,2322.6,0.00551832]
["bitfinex-derivatives","ETHF0:USTF0",1770089794756,2.53080905,2323.7,2322.6,0.00551832]
["bitfinex-derivatives","ETHF0:USTF0",1770089798254,2.53080905,2323.3,2321.8,3.89512916]
["bitfinex-derivatives","ETHF0:USTF0",1770089798557,2.74621905,2323.3,2321.5,0.36604737]
["bitfinex-derivatives","ETHF0:USTF0",1770089798759,2.53080905,2323.1,2321.5,0.37156569]
["bitfinex-derivatives","ETHF0:USTF0",1770089798962,2.53080905,2323.1,2321.7,0.37154569]
["bitfinex-derivatives","ETHF0:USTF0",1770089799153,2.53080905,2323.1,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770089799352,2.53080905,2323.1,2321.9,0.37151569]
["bitfinex-derivatives","ETHF0:USTF0",1770089799554,2.53594199,2323.1,2321.9,0.37687635]
["bitfinex-derivatives","ETHF0:USTF0",1770089799750,2.53594199,2323.1,2321.9,0.22089066]
["bitfinex-derivatives","ETHF0:USTF0",1770089799959,2.53594199,2323.1,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770089801660,2.53594199,2323.1,2322.0,0.1122485]
["bitfinex-derivatives","ETHF0:USTF0",1770089801856,2.53594199,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770089802862,2.53594199,2323.1,2321.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1770089804860,2.53594199,2323.1,2322.0,0.10057626]
["bitfinex-derivatives","ETHF0:USTF0",1770089805067,2.53594199,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770089806462,10.21,2323.8,2322.5,2.7027445]
["bitfinex-derivatives","ETHF0:USTF0",1770089806666,0.21533,2324.2,2322.5,2.7027445]
["bitfinex-derivatives","ETHF0:USTF0",1770089807069,40.8,2324.1,2322.5,2.7027445]
["bitfinex-derivatives","ETHF0:USTF0",1770089807269,0.21533,2324.2,2322.5,2.7027445]
["bitfinex-derivatives","ETHF0:USTF0",1770089807568,0.22037975,2324.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089807768,41.02037975,2324.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089808468,2.53080905,2324.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089808861,2.53080905,2324.1,2322.3,3.89512916]
["bitfinex-derivatives","ETHF0:USTF0",1770089808862,2.53080905,2324.1,2322.7,2.7027345]
["bitfinex-derivatives","ETHF0:USTF0",1770089809670,2.53080905,2324.1,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770089811863,2.53080905,2324.1,2322.3,9.0801787]
["bitfinex-derivatives","ETHF0:USTF0",1770089812066,2.53080905,2324.1,2322.4,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089812373,2.53080905,2324.1,2322.6,2.65834771]
["bitfinex-derivatives","ETHF0:USTF0",1770089812568,2.53080905,2324.1,2322.7,2.65834771]
["bitfinex-derivatives","ETHF0:USTF0",1770089813770,2.53080905,2324.1,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770089813971,0.00504975,2324.2,2323.3,2.65828771]
["bitfinex-derivatives","ETHF0:USTF0",1770089814367,2.499777,2324.4,2323.5,2.65826771]
["bitfinex-derivatives","ETHF0:USTF0",1770089815070,2.499777,2324.4,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770089815465,2.50340004,2324.4,2323.6,0.22076606]
["bitfinex-derivatives","ETHF0:USTF0",1770089816479,2.499777,2324.7,2323.6,2.66364377]
["bitfinex-derivatives","ETHF0:USTF0",1770089816974,2.499777,2324.7,2323.7,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089817174,2.499777,2325.3,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770089817678,2.50371263,2325.3,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770089819678,2.50371263,2325.3,2323.8,4.96954954]
["bitfinex-derivatives","ETHF0:USTF0",1770089819881,2.50371263,2325.3,2323.8,2.65823771]
["bitfinex-derivatives","ETHF0:USTF0",1770089821872,2.50371263,2325.3,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770089822076,4.305,2326.0,2324.8,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089822282,4.52016,2326.0,2324.2,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089822477,4.305,2326.0,2324.4,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089822675,4.305,2326.6,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770089822877,47.564,2326.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770089823179,47.56898673,2326.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770089823379,47.56898673,2326.5,2325.1,2.65811771]
["bitfinex-derivatives","ETHF0:USTF0",1770089823579,47.56898673,2326.5,2324.6,2.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1770089823980,2.499777,2326.4,2324.6,2.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1770089824181,2.714897,2326.4,2324.6,2.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1770089824578,2.499777,2326.2,2324.6,2.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1770089824779,2.499777,2326.2,2324.8,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089825375,2.499777,2326.2,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770089826683,2.499777,2326.2,2324.8,2.65814771]
["bitfinex-derivatives","ETHF0:USTF0",1770089826886,2.499777,2326.2,2325.0,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089829585,2.499777,2326.2,2325.2,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089829988,2.499777,2326.2,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770089830884,2.499777,2326.2,2324.9,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089831282,2.499777,2326.2,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770089831483,2.499777,2326.2,2324.8,2.65814771]
["bitfinex-derivatives","ETHF0:USTF0",1770089832987,2.499777,2326.2,2324.8,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089833190,2.499777,2325.7,2324.4,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089833582,2.499777,2325.7,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770089833986,2.499777,2325.7,2324.3,2.65819771]
["bitfinex-derivatives","ETHF0:USTF0",1770089834693,2.499777,2325.7,2324.5,2.65817771]
["bitfinex-derivatives","ETHF0:USTF0",1770089834893,2.499777,2325.7,2324.7,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089835093,2.499777,2325.7,2324.7,2.65815771]
["bitfinex-derivatives","ETHF0:USTF0",1770089837394,2.499777,2325.7,2324.3,2.65819771]
["bitfinex-derivatives","ETHF0:USTF0",1770089837785,2.499777,2325.7,2324.5,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089838187,2.499777,2325.7,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770089839689,2.499777,2325.7,2324.5,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089839895,2.499777,2325.7,2324.2,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089840098,2.714967,2325.7,2324.2,2.44287771]
["bitfinex-derivatives","ETHF0:USTF0",1770089840696,2.44000372,2325.1,2323.6,2.66763182]
["bitfinex-derivatives","ETHF0:USTF0",1770089840902,2.65525372,2325.1,2323.6,2.66763182]
["bitfinex-derivatives","ETHF0:USTF0",1770089841290,2.44000372,2324.9,2323.6,2.66763182]
["bitfinex-derivatives","ETHF0:USTF0",1770089841594,2.44000372,2324.9,2323.6,0.00538606]
["bitfinex-derivatives","ETHF0:USTF0",1770089842198,2.44000372,2324.9,2323.6,2.45225182]
["bitfinex-derivatives","ETHF0:USTF0",1770089842400,2.44000372,2324.9,2323.8,2.44686576]
["bitfinex-derivatives","ETHF0:USTF0",1770089842796,2.44000372,2324.9,2323.6,0.00538606]
["bitfinex-derivatives","ETHF0:USTF0",1770089843296,2.44000372,2324.9,2323.6,2.45225182]
["bitfinex-derivatives","ETHF0:USTF0",1770089844299,2.44000372,2324.9,2323.7,2.44686576]
["bitfinex-derivatives","ETHF0:USTF0",1770089847499,2.44000372,2324.9,2323.6,0.00538606]
["bitfinex-derivatives","ETHF0:USTF0",1770089847900,2.65532372,2324.3,2322.8,4.97353759]
["bitfinex-derivatives","ETHF0:USTF0",1770089848100,2.44000372,2324.1,2322.8,2.44686576]
["bitfinex-derivatives","ETHF0:USTF0",1770089849000,2.44355924,2324.1,2323.1,2.44686576]
["bitfinex-derivatives","ETHF0:USTF0",1770089849395,0.00355552,2324.1,2323.1,2.66229576]
["bitfinex-derivatives","ETHF0:USTF0",1770089849601,2.44355924,2324.1,2323.1,2.66229576]
["bitfinex-derivatives","ETHF0:USTF0",1770089850199,2.44355924,2324.1,2322.8,2.45154412]
["bitfinex-derivatives","ETHF0:USTF0",1770089852605,2.44355924,2324.1,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089852802,2.44355924,2324.1,2322.9,2.44686576]
["bitfinex-derivatives","ETHF0:USTF0",1770089853909,2.44355924,2324.1,2322.9,2.66230576]
["bitfinex-derivatives","ETHF0:USTF0",1770089854803,0.00355552,2324.1,2323.3,2.44686576]
["bitfinex-derivatives","ETHF0:USTF0",1770089860814,2.44355924,2324.1,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089861013,2.44355924,2324.1,2322.8,2.45154412]
["bitfinex-derivatives","ETHF0:USTF0",1770089864518,2.44000372,2324.0,2322.8,2.45154412]
["bitfinex-derivatives","ETHF0:USTF0",1770089866516,2.44000372,2323.8,2322.8,2.45154412]
["bitfinex-derivatives","ETHF0:USTF0",1770089873919,2.44000372,2323.8,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089874123,4.99458087,2323.8,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089874326,2.40947547,2323.7,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089874521,2.40947547,2323.6,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089875122,4.96405262,2323.6,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089875427,2.40947547,2323.5,2322.8,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770089876026,2.40947547,2323.4,2322.5,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089876228,2.40947547,2323.3,2322.5,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089876727,2.40947547,2323.3,2322.2,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089877031,2.40947547,2323.0,2322.2,0.00436351]
["bitfinex-derivatives","ETHF0:USTF0",1770089877226,2.40947547,2323.0,2322.2,2.50207352]
["bitfinex-derivatives","ETHF0:USTF0",1770089877620,2.40947547,2323.0,2322.2,0.00436351]
["bitfinex-derivatives","ETHF0:USTF0",1770089877928,4.96405262,2323.0,2322.2,0.00436351]
["bitfinex-derivatives","ETHF0:USTF0",1770089878330,2.40947547,2322.8,2321.7,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089878528,2.40947547,2322.6,2321.7,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089878829,6.774,2322.7,2321.7,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089879328,6.774,2322.7,2321.7,2.50193494]
["bitfinex-derivatives","ETHF0:USTF0",1770089879724,9.18347547,2322.7,2321.7,2.50193494]
["bitfinex-derivatives","ETHF0:USTF0",1770089880329,6.774,2322.7,2321.7,2.50193494]
["bitfinex-derivatives","ETHF0:USTF0",1770089880726,2.40947547,2322.9,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770089881025,2.40947547,2322.8,2321.7,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1770089881226,2.40947547,2322.6,2321.7,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1770089881431,2.40947547,2322.4,2321.1,11.69037434]
["bitfinex-derivatives","ETHF0:USTF0",1770089881631,2.40947547,2322.2,2321.2,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089881827,2.40947547,2322.2,2321.0,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089882330,2.40947547,2322.2,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089882331,2.41421431,2322.2,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089882931,2.40947547,2322.0,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089884524,2.40947547,2322.0,2321.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1770089884727,2.40947547,2322.0,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089885832,2.41421431,2322.2,2321.0,2.71700363]
["bitfinex-derivatives","ETHF0:USTF0",1770089887233,2.40947547,2322.8,2321.3,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089887532,2.40947547,2322.8,2321.6,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089887732,9.19647547,2322.8,2321.6,2.71328001]
["bitfinex-derivatives","ETHF0:USTF0",1770089888334,9.20020369,2322.8,2321.6,2.71328001]
["bitfinex-derivatives","ETHF0:USTF0",1770089889034,9.20020369,2322.8,2321.3,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089889035,2.40947547,2322.7,2321.3,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089889538,2.40947547,2322.3,2321.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1770089892035,2.40947547,2322.3,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089893840,2.62497547,2322.3,2321.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1770089894038,2.62497547,2322.3,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089894734,6.93297547,2322.3,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089894935,2.40947547,2322.2,2321.0,2.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1770089896545,2.40947547,2322.2,2321.1,2.71332001]
["bitfinex-derivatives","ETHF0:USTF0",1770089897043,2.40947547,2322.5,2321.4,2.49771001]
["bitfinex-derivatives","ETHF0:USTF0",1770089898245,2.40947547,2322.5,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089900139,2.40947547,2322.5,2321.6,2.74718721]
["bitfinex-derivatives","ETHF0:USTF0",1770089903946,2.46261306,2322.8,2321.6,2.74718721]
["bitfinex-derivatives","ETHF0:USTF0",1770089904547,2.46261306,2322.8,2321.8,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089904848,2.46261306,2322.8,2321.8,2.74717721]
["bitfinex-derivatives","ETHF0:USTF0",1770089905650,2.46261306,2322.8,2321.5,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089905849,2.45888484,2322.7,2321.5,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089906246,2.45888484,2322.6,2321.5,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089906446,9.21888484,2322.5,2321.3,2.74227183]
["bitfinex-derivatives","ETHF0:USTF0",1770089906645,2.45888484,2322.3,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089907052,5.01346199,2322.3,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089907251,2.45888484,2322.2,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089909455,2.45888484,2322.2,2321.1,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089910554,2.45888484,2322.1,2321.1,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089911248,2.55457715,2322.2,2321.1,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089911445,5.01346199,2322.3,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089911748,5.01346199,2322.2,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089912052,2.45888484,2322.2,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089912250,5.01346199,2322.2,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089912855,2.45888484,2322.2,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089913852,2.55457715,2322.3,2321.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089914049,2.5334688,2323.5,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770089914352,6.97832,2324.3,2322.8,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089914550,11.28472,2324.3,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089914748,4.3064,2324.1,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089915153,4.3064,2324.0,2323.0,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089915353,4.3064,2324.0,2322.9,2.53120458]
["bitfinex-derivatives","ETHF0:USTF0",1770089915658,4.3064,2323.9,2322.9,2.53120458]
["bitfinex-derivatives","ETHF0:USTF0",1770089915957,0.00441279,2324.1,2323.0,5.02065037]
["bitfinex-derivatives","ETHF0:USTF0",1770089916158,2.45888484,2324.0,2322.9,2.53120458]
["bitfinex-derivatives","ETHF0:USTF0",1770089916456,2.45888484,2323.9,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089916658,6.76528484,2323.9,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089916859,2.45888484,2323.8,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089917257,6.76528484,2323.8,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089917559,2.45888484,2323.7,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089919460,6.76528484,2323.7,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089919655,2.45888484,2323.6,2322.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1770089920855,2.45888484,2322.9,2321.7,2.74223183]
["bitfinex-derivatives","ETHF0:USTF0",1770089921061,2.45888484,2322.9,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089921261,2.45888484,2322.6,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089921459,0.21541,2323.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770089921460,2.45888484,2323.8,2322.0,2.5257069]
["bitfinex-derivatives","ETHF0:USTF0",1770089921659,2.45888484,2323.6,2322.4,2.5257069]
["bitfinex-derivatives","ETHF0:USTF0",1770089921860,2.45888484,2323.6,2322.4,0.00353642]
["bitfinex-derivatives","ETHF0:USTF0",1770089922060,2.45888484,2323.3,2322.4,0.00353642]
["bitfinex-derivatives","ETHF0:USTF0",1770089922262,2.45888484,2323.2,2322.4,0.00353642]
["bitfinex-derivatives","ETHF0:USTF0",1770089923962,6.76528484,2323.1,2322.4,0.00353642]
["bitfinex-derivatives","ETHF0:USTF0",1770089924267,2.45888484,2323.4,2322.4,2.75065363]
["bitfinex-derivatives","ETHF0:USTF0",1770089924461,0.00441279,2324.1,2323.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089924662,2.23740916,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770089925066,6.54380916,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770089925363,40.8,2325.4,2323.5,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089925569,4.3064,2325.0,2323.5,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089926065,4.3064,2324.9,2323.5,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089926267,4.3064,2325.1,2323.5,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089926659,2.45888484,2324.8,2323.5,5.05829904]
["bitfinex-derivatives","ETHF0:USTF0",1770089927164,2.45888484,2324.7,2323.6,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089927366,2.45888484,2324.5,2323.1,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089927567,2.45888484,2324.5,2323.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089927769,2.45888484,2324.3,2323.2,2.53162721]
["bitfinex-derivatives","ETHF0:USTF0",1770089929164,2.45888484,2323.9,2323.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1770089929571,6.76528484,2323.9,2323.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1770089930077,2.44791832,2323.5,2322.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1770089930371,2.45347744,2323.5,2322.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1770089931069,0.00555912,2323.5,2322.8,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089931870,2.37943117,2324.2,2323.0,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089932370,2.37943117,2324.2,2323.2,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089932772,4.3064,2324.1,2323.1,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1770089933171,4.3064,2324.0,2323.1,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1770089933466,2.37943117,2323.9,2323.1,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1770089933672,6.68583117,2323.9,2323.1,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1770089933971,2.37943117,2323.5,2322.7,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089934372,2.37943117,2323.4,2322.6,2.74214183]
["bitfinex-derivatives","ETHF0:USTF0",1770089934569,2.37943117,2323.7,2322.7,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089934970,4.3064,2323.6,2322.7,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089935173,6.68583117,2323.6,2322.7,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089935874,2.37943117,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089936571,6.68583117,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089938274,2.37943117,2324.0,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770089938573,2.37943117,2323.7,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770089938974,2.37943117,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770089939470,6.68583117,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770089940076,2.37943117,2323.4,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770089940276,2.37943117,2323.6,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770089940675,4.3064,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770089941073,2.37943117,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770089941574,0.00418137,2324.2,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770089941575,6.68583117,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770089941775,2.37943117,2323.7,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089941972,2.37943117,2323.6,2322.8,6.72111516]
["bitfinex-derivatives","ETHF0:USTF0",1770089942173,2.37943117,2323.4,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089942372,2.37943117,2323.4,2322.8,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089942573,6.68583117,2323.4,2322.8,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089942774,6.68583117,2323.3,2322.8,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089942971,2.37943117,2323.3,2322.8,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089943169,6.68583117,2323.3,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089943477,2.37943117,2323.2,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089943778,6.68583117,2323.2,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089943973,2.37943117,2324.1,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089944174,2.37943117,2324.1,2322.9,4.85199112]
["bitfinex-derivatives","ETHF0:USTF0",1770089945273,2.37943117,2324.1,2322.9,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089945779,2.37943117,2324.1,2323.1,2.74210183]
["bitfinex-derivatives","ETHF0:USTF0",1770089948878,2.37943117,2324.1,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770089949078,2.37943117,2324.1,2323.1,2.74210183]
["bitfinex-derivatives","ETHF0:USTF0",1770089950282,2.37943117,2324.1,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770089951277,2.37943117,2324.1,2323.1,2.74210183]
["bitfinex-derivatives","ETHF0:USTF0",1770089952378,2.37943117,2324.1,2323.2,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089952682,2.37943117,2324.1,2323.4,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089953381,2.37943117,2324.1,2323.5,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089955179,2.38361254,2324.2,2323.7,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089955482,2.38361254,2324.2,2323.6,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089955883,2.38361254,2324.2,2323.7,2.52667183]
["bitfinex-derivatives","ETHF0:USTF0",1770089956182,2.38361254,2324.2,2323.7,2.53591833]
["bitfinex-derivatives","ETHF0:USTF0",1770089956377,0.21523,2325.3,2324.1,2.53591833]
["bitfinex-derivatives","ETHF0:USTF0",1770089956682,10.978,2325.8,2324.6,2.53591833]
["bitfinex-derivatives","ETHF0:USTF0",1770089957175,10.978,2325.8,2324.1,8.66632636]
["bitfinex-derivatives","ETHF0:USTF0",1770089957176,0.21522,2325.4,2324.0,3.80094515]
["bitfinex-derivatives","ETHF0:USTF0",1770089957482,0.21899799,2325.4,2324.0,2.32920168]
["bitfinex-derivatives","ETHF0:USTF0",1770089957882,6.81240848,2326.5,2324.9,6.12626444]
["bitfinex-derivatives","ETHF0:USTF0",1770089958183,0.21513,2326.3,2324.8,4.22143755]
["bitfinex-derivatives","ETHF0:USTF0",1770089958476,2.37943117,2326.1,2324.4,6.32594515]
["bitfinex-derivatives","ETHF0:USTF0",1770089958681,2.37943117,2325.9,2324.4,8.65126444]
["bitfinex-derivatives","ETHF0:USTF0",1770089958882,2.38452019,2325.9,2324.4,6.12626444]
["bitfinex-derivatives","ETHF0:USTF0",1770089959080,2.59970019,2325.9,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770089959281,2.59462117,2325.7,2324.1,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089959877,2.59462117,2325.7,2324.3,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089961482,2.37943117,2325.7,2324.3,2.32531929]
["bitfinex-derivatives","ETHF0:USTF0",1770089961786,2.37943117,2325.7,2324.5,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089962186,2.37943117,2325.7,2324.6,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089963979,3.78208902,2325.9,2324.6,2.59878916]
["bitfinex-derivatives","ETHF0:USTF0",1770089964180,3.78208902,2325.9,2324.7,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089964584,3.78208902,2325.9,2324.7,2.59877916]
["bitfinex-derivatives","ETHF0:USTF0",1770089964786,3.78208902,2325.9,2324.8,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089965580,6.07860547,2325.9,2324.8,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089965787,2.29651645,2325.8,2324.8,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089967882,2.29651645,2325.8,2324.4,6.18444431]
["bitfinex-derivatives","ETHF0:USTF0",1770089968088,2.29651645,2325.8,2324.4,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089968688,2.29651645,2325.8,2324.1,6.18444431]
["bitfinex-derivatives","ETHF0:USTF0",1770089968988,2.29651645,2325.6,2324.1,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089969389,3.78208902,2325.9,2324.0,2.52788239]
["bitfinex-derivatives","ETHF0:USTF0",1770089969390,2.29651645,2325.2,2324.0,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1770089969785,2.29651645,2325.2,2324.0,2.38738155]
["bitfinex-derivatives","ETHF0:USTF0",1770089970187,2.29651645,2325.2,2324.0,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1770089970589,2.29651645,2325.0,2324.0,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1770089970789,2.29651645,2324.9,2324.0,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1770089982806,2.29651645,2324.7,2324.0,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1770089983001,2.29651645,2324.7,2323.5,2.38349916]
["bitfinex-derivatives","ETHF0:USTF0",1770089984004,2.29651645,2324.7,2323.5,2.38904488]
["bitfinex-derivatives","ETHF0:USTF0",1770089995516,2.29651645,2324.7,2323.6,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770089997313,2.29651645,2324.7,2323.7,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770089999315,2.29651645,2324.7,2323.7,10.38265533]
["bitfinex-derivatives","ETHF0:USTF0",1770090000719,2.29651645,2324.7,2323.8,4.10902162]
["bitfinex-derivatives","ETHF0:USTF0",1770090001012,2.29651645,2324.7,2323.7,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090001220,2.29651645,2324.7,2323.8,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090001817,2.29651645,2324.7,2323.9,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090003419,2.29651645,2324.7,2323.6,3.80094515]
["bitfinex-derivatives","ETHF0:USTF0",1770090003718,2.29651645,2324.7,2323.5,10.40091628]
["bitfinex-derivatives","ETHF0:USTF0",1770090004018,2.29651645,2324.7,2323.6,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090005312,2.29651645,2324.7,2323.5,4.12728257]
["bitfinex-derivatives","ETHF0:USTF0",1770090005516,2.29651645,2324.7,2323.5,0.00554572]
["bitfinex-derivatives","ETHF0:USTF0",1770090005914,2.39965921,2324.3,2323.5,0.00554572]
["bitfinex-derivatives","ETHF0:USTF0",1770090006116,2.39965921,2324.1,2323.5,0.00554572]
["bitfinex-derivatives","ETHF0:USTF0",1770090006311,2.39965921,2324.5,2323.5,2.47823428]
["bitfinex-derivatives","ETHF0:USTF0",1770090006512,2.39965921,2324.5,2323.6,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090006719,2.39965921,2324.5,2323.7,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090007217,6.419,2325.3,2323.7,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090007218,2.39965921,2325.5,2324.2,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090007519,2.39965921,2325.5,2324.4,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090007520,2.39965921,2325.4,2324.4,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090009114,2.39965921,2325.4,2324.3,4.12722884]
["bitfinex-derivatives","ETHF0:USTF0",1770090009418,2.39965921,2325.4,2324.2,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090010320,2.39965921,2325.4,2324.1,4.12722884]
["bitfinex-derivatives","ETHF0:USTF0",1770090010518,2.39965921,2325.4,2324.0,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090011115,2.61487921,2325.4,2323.9,3.80094515]
["bitfinex-derivatives","ETHF0:USTF0",1770090011324,2.61487921,2325.4,2324.0,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090011514,2.39965921,2325.4,2324.0,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090011816,2.39965921,2325.4,2324.3,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090012021,2.39965921,2325.4,2324.4,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090013813,2.39965921,2325.4,2324.2,6.5999174]
["bitfinex-derivatives","ETHF0:USTF0",1770090014015,2.39965921,2325.4,2324.1,3.80094515]
["bitfinex-derivatives","ETHF0:USTF0",1770090014322,2.39965921,2325.4,2324.2,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090016419,2.39965921,2325.4,2324.3,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090016619,2.39965921,2325.4,2324.2,4.01626515]
["bitfinex-derivatives","ETHF0:USTF0",1770090016620,2.39965921,2325.4,2324.5,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090017022,2.39965921,2325.4,2324.6,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090017415,0.00329879,2325.5,2324.7,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090019123,2.402958,2325.5,2324.7,2.47268856]
["bitfinex-derivatives","ETHF0:USTF0",1770090020424,2.402958,2325.5,2324.5,2.53443501]
["bitfinex-derivatives","ETHF0:USTF0",1770090020724,2.402958,2325.5,2324.6,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090026823,2.47772911,2326.1,2324.6,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090027028,2.47772911,2326.1,2324.9,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090027521,2.47772911,2326.1,2324.9,4.95290181]
["bitfinex-derivatives","ETHF0:USTF0",1770090027726,2.47772911,2326.1,2325.1,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090027927,0.00425983,2326.1,2325.1,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090029220,0.00425983,2326.1,2325.3,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090029420,0.00425983,2326.1,2325.3,2.42281135]
["bitfinex-derivatives","ETHF0:USTF0",1770090029624,0.00037744,2326.1,2325.3,2.42281135]
["bitfinex-derivatives","ETHF0:USTF0",1770090030022,2.47772911,2326.6,2325.3,2.42281135]
["bitfinex-derivatives","ETHF0:USTF0",1770090031028,2.48173143,2326.6,2325.4,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090031230,0.00400232,2326.6,2325.6,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090031434,2.48173143,2326.6,2325.6,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090032029,0.00400232,2326.6,2325.7,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090032428,2.48173143,2326.6,2325.7,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090033230,0.00400232,2326.6,2325.7,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090033432,2.47772911,2327.0,2325.7,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090033732,2.47772911,2327.0,2325.8,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090034531,2.48118466,2327.0,2325.8,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090039031,2.48118466,2327.0,2325.8,2.6336468]
["bitfinex-derivatives","ETHF0:USTF0",1770090039234,2.48118466,2327.0,2325.9,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090040233,2.47772911,2327.5,2326.3,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090040630,2.47772911,2327.1,2326.0,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090041132,2.48087712,2327.1,2326.0,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090042029,2.48087712,2327.1,2326.0,2.6336268]
["bitfinex-derivatives","ETHF0:USTF0",1770090043340,2.48087712,2327.1,2325.8,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090044642,2.47772911,2326.9,2325.5,2.6336668]
["bitfinex-derivatives","ETHF0:USTF0",1770090045840,2.47772911,2326.9,2325.3,0.00434455]
["bitfinex-derivatives","ETHF0:USTF0",1770090046042,0.21516,2326.0,2325.3,0.00434455]
["bitfinex-derivatives","ETHF0:USTF0",1770090046342,0.21516,2326.0,2324.8,0.35250082]
["bitfinex-derivatives","ETHF0:USTF0",1770090046343,2.47772911,2325.9,2324.8,0.35250082]
["bitfinex-derivatives","ETHF0:USTF0",1770090046543,2.47772911,2325.9,2324.6,4.93850769]
["bitfinex-derivatives","ETHF0:USTF0",1770090046843,2.47772911,2325.9,2324.7,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090047243,2.47772911,2325.9,2324.7,2.42368943]
["bitfinex-derivatives","ETHF0:USTF0",1770090047447,2.47772911,2325.9,2324.8,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090048737,2.47772911,2326.2,2325.2,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090049447,2.47772911,2326.2,2324.9,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090051745,0.21512,2326.5,2324.9,2.4184668]
["bitfinex-derivatives","ETHF0:USTF0",1770090051952,2.47804621,2326.6,2325.2,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090055452,2.47804621,2326.6,2325.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090060460,2.69315621,2326.6,2325.1,5.23173236]
["bitfinex-derivatives","ETHF0:USTF0",1770090060759,2.69315621,2326.6,2325.1,5.01649236]
["bitfinex-derivatives","ETHF0:USTF0",1770090060955,2.69315621,2326.6,2325.2,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090061152,2.47804621,2326.5,2325.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090061557,2.47804621,2326.9,2325.6,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090061754,2.47804621,2326.9,2325.6,5.01649236]
["bitfinex-derivatives","ETHF0:USTF0",1770090061957,2.47804621,2326.9,2325.7,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090062261,2.47804621,2326.9,2325.9,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090063863,2.47804621,2326.9,2326.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090064658,4.301,2327.0,2326.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090064856,4.301,2327.0,2326.1,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090065259,4.301,2327.0,2326.0,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090065260,2.47804621,2326.9,2326.0,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090065564,2.47804621,2326.9,2326.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090068169,4.301,2327.0,2326.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090068463,6.77904621,2327.0,2326.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090070168,2.47804621,2326.9,2326.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090071665,2.98625618,2328.8,2326.4,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090071869,2.47804621,2329.3,2328.0,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090072069,2.47804621,2329.0,2328.2,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090072264,0.21481,2329.8,2328.2,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090072265,2.47804621,2329.7,2328.2,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090072464,2.47804621,2329.5,2328.2,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090072665,2.47804621,2329.3,2328.2,2.5010046]
["bitfinex-derivatives","ETHF0:USTF0",1770090072873,2.47804621,2329.1,2328.2,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1770090073168,2.47804621,2329.0,2328.2,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1770090073371,9.38942626,2329.0,2328.2,2.5010046]
["bitfinex-derivatives","ETHF0:USTF0",1770090073665,0.00357176,2329.5,2328.2,2.5010046]
["bitfinex-derivatives","ETHF0:USTF0",1770090073870,9.38942626,2329.4,2328.2,2.5010046]
["bitfinex-derivatives","ETHF0:USTF0",1770090074667,9.38942626,2329.4,2328.4,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090074873,9.38942626,2329.4,2328.6,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090075568,13.68702626,2329.4,2328.6,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090075772,11.86747247,2329.4,2328.6,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090075970,9.38942626,2329.4,2328.6,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090076173,9.38942626,2329.4,2328.3,3.88257417]
["bitfinex-derivatives","ETHF0:USTF0",1770090076174,2.47804621,2329.3,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090076474,2.47804621,2329.2,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090077074,9.38942626,2329.1,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090077275,9.38942626,2329.3,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090079075,4.2976,2329.2,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090080077,16.03548624,2329.1,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090080278,2.34845998,2329.1,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090080477,6.64605998,2329.1,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090080673,16.03548624,2329.0,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090080870,2.34845998,2329.0,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090081075,4.2976,2328.9,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090081882,2.34845998,2329.3,2328.3,2.49645147]
["bitfinex-derivatives","ETHF0:USTF0",1770090083274,0.00357176,2329.5,2328.3,6.37902564]
["bitfinex-derivatives","ETHF0:USTF0",1770090083476,4.3,2329.7,2328.4,2.63388532]
["bitfinex-derivatives","ETHF0:USTF0",1770090083675,2.34845998,2330.1,2328.9,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090084184,2.34845998,2330.4,2328.9,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090084384,2.34845998,2330.4,2329.3,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090084385,2.3519191,2330.4,2329.3,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090085284,0.00345912,2330.4,2329.3,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090086180,4.297,2330.7,2329.3,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090086377,0.21455,2332.7,2330.5,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090086574,2.34845998,2332.5,2331.0,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090087375,2.35154121,2332.5,2331.0,2.42375524]
["bitfinex-derivatives","ETHF0:USTF0",1770090087580,2.35154121,2332.5,2331.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090088181,2.34845998,2333.3,2331.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090088380,2.56294998,2333.3,2331.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090088581,2.34845998,2333.0,2331.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090089386,2.35277546,2333.0,2331.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090089584,2.35277546,2333.0,2331.6,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090089883,0.34986003,2333.9,2332.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090090081,2.34845998,2333.7,2332.4,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090090280,2.34845998,2333.7,2332.0,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090090486,0.3562516,2334.1,2331.7,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090090487,2.34845998,2333.3,2331.7,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090090681,2.34845998,2333.3,2331.1,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1770090090682,2.34845998,2332.9,2331.2,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090091081,2.34845998,2332.9,2331.6,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090091383,2.34845998,2333.2,2332.0,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090091577,0.00322514,2333.3,2332.0,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090091782,2.35168512,2333.3,2332.0,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090092790,2.35168512,2333.3,2331.7,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090093084,2.34845998,2333.2,2331.7,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090093379,2.34845998,2333.0,2331.3,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090094184,2.56300998,2332.6,2331.0,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1770090094390,2.34845998,2332.0,2331.0,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1770090094684,2.34845998,2331.8,2330.6,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090095484,2.34845998,2331.8,2330.6,2.42387561]
["bitfinex-derivatives","ETHF0:USTF0",1770090095684,2.34845998,2331.8,2330.6,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1770090096985,0.21464,2331.6,2330.6,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1770090097181,2.34845998,2331.5,2330.6,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1770090097385,4.86645998,2331.5,2330.6,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1770090097790,2.34845998,2331.5,2330.6,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1770090098781,2.34845998,2331.3,2330.0,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090099086,2.34845998,2331.1,2329.3,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090099783,2.34845998,2331.1,2329.3,2.42349169]
["bitfinex-derivatives","ETHF0:USTF0",1770090100490,2.34845998,2331.1,2329.3,2.63834169]
["bitfinex-derivatives","ETHF0:USTF0",1770090101088,2.34845998,2330.8,2329.3,2.42349169]
["bitfinex-derivatives","ETHF0:USTF0",1770090101291,2.56317998,2330.8,2329.3,2.42349169]
["bitfinex-derivatives","ETHF0:USTF0",1770090101892,2.34845998,2330.8,2329.3,2.42349169]
["bitfinex-derivatives","ETHF0:USTF0",1770090102190,2.34845998,2330.8,2329.3,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1770090102582,0.34321257,2331.1,2329.3,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1770090102583,2.34845998,2330.2,2329.3,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1770090102782,2.56323998,2330.1,2328.7,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090103191,2.56323998,2330.1,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770090103192,2.34845998,2330.6,2328.9,2.41895532]
["bitfinex-derivatives","ETHF0:USTF0",1770090103393,4.293,2330.7,2329.2,2.63381532]
["bitfinex-derivatives","ETHF0:USTF0",1770090103989,6.64145998,2330.7,2329.2,2.63812578]
["bitfinex-derivatives","ETHF0:USTF0",1770090104187,2.34845998,2330.6,2329.2,2.42326578]
["bitfinex-derivatives","ETHF0:USTF0",1770090104782,2.56319998,2330.6,2329.2,2.42326578]
["bitfinex-derivatives","ETHF0:USTF0",1770090106685,2.34845998,2330.6,2329.2,2.42326578]
["bitfinex-derivatives","ETHF0:USTF0",1770090106885,2.56321998,2330.3,2329.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1770090107088,2.34845998,2330.2,2329.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1770090107794,2.56322998,2330.2,2329.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1770090108992,2.34845998,2330.2,2329.2,2.42326578]
["bitfinex-derivatives","ETHF0:USTF0",1770090110796,8.68673,2330.7,2329.2,2.42326578]
["bitfinex-derivatives","ETHF0:USTF0",1770090110797,2.50030911,2330.6,2329.2,2.42326578]
["bitfinex-derivatives","ETHF0:USTF0",1770090112198,8.472,2330.7,2329.3,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090112391,2.50030911,2330.6,2329.4,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090112896,10.97230911,2330.7,2329.4,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090113294,8.472,2330.7,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090114399,4.294,2330.7,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090115103,2.50030911,2330.6,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090115795,4.294,2330.7,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090115996,6.79430911,2330.7,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090117096,2.50030911,2330.6,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090118498,2.71504911,2330.6,2329.2,6.83219576]
["bitfinex-derivatives","ETHF0:USTF0",1770090118704,2.71504911,2330.6,2329.3,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090118899,2.50030911,2330.6,2329.3,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090119106,2.50030911,2330.6,2329.5,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090120306,2.50030911,2330.6,2329.6,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090120703,2.71501911,2330.9,2329.6,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090121100,2.50030911,2330.9,2329.7,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090121303,2.50030911,2330.9,2329.9,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090121499,2.50030911,2331.5,2330.2,2.70229221]
["bitfinex-derivatives","ETHF0:USTF0",1770090121699,4.294,2331.9,2330.8,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090121700,6.79430911,2331.9,2330.8,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090122005,4.294,2331.9,2331.0,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090122204,2.50030911,2332.2,2331.2,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090122400,2.50030911,2332.2,2331.0,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090122804,2.50030911,2332.2,2331.0,2.52445563]
["bitfinex-derivatives","ETHF0:USTF0",1770090122805,2.5045263,2332.2,2331.0,2.52445563]
["bitfinex-derivatives","ETHF0:USTF0",1770090123106,2.50030911,2332.0,2331.0,0.00441474]
["bitfinex-derivatives","ETHF0:USTF0",1770090123505,2.71491911,2332.0,2330.7,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090123705,2.50030911,2331.8,2330.6,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090123907,2.50030911,2331.8,2330.5,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090124107,2.50030911,2331.7,2330.5,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090124508,2.50030911,2331.7,2330.6,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090125308,2.50030911,2331.7,2330.5,2.52329394]
["bitfinex-derivatives","ETHF0:USTF0",1770090125508,2.50030911,2331.7,2330.5,6.89163941]
["bitfinex-derivatives","ETHF0:USTF0",1770090125710,2.50030911,2331.7,2330.5,5.01081615]
["bitfinex-derivatives","ETHF0:USTF0",1770090126210,2.50030911,2331.7,2330.6,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090126609,2.50030911,2332.0,2330.8,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090126808,2.50030911,2332.0,2331.1,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090127009,2.50030911,2332.0,2330.9,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090127412,2.50030911,2332.0,2330.9,5.0075631]
["bitfinex-derivatives","ETHF0:USTF0",1770090127812,2.50030911,2332.0,2330.8,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090128111,2.71491911,2332.0,2330.7,2.52004089]
["bitfinex-derivatives","ETHF0:USTF0",1770090128311,2.50030911,2332.0,2330.8,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090128613,2.50030911,2332.0,2330.9,2.48752221]
["bitfinex-derivatives","ETHF0:USTF0",1770090128906,0.21467,2331.3,2330.6,2.50496736]
["bitfinex-derivatives","ETHF0:USTF0",1770090129108,0.21472,2330.8,2329.3,5.06792687]
["bitfinex-derivatives","ETHF0:USTF0",1770090129308,4.50772,2330.8,2329.9,2.52926421]
["bitfinex-derivatives","ETHF0:USTF0",1770090129912,4.50772,2330.8,2329.9,6.265761]
["bitfinex-derivatives","ETHF0:USTF0",1770090130113,4.50772,2330.8,2329.9,0.00494648]
["bitfinex-derivatives","ETHF0:USTF0",1770090130710,0.21473,2330.7,2329.9,0.00494648]
["bitfinex-derivatives","ETHF0:USTF0",1770090130906,0.21473,2330.7,2329.3,2.52926421]
["bitfinex-derivatives","ETHF0:USTF0",1770090131112,0.21473,2330.7,2329.5,2.52926421]
["bitfinex-derivatives","ETHF0:USTF0",1770090132015,0.21473,2330.7,2329.5,2.53332402]
["bitfinex-derivatives","ETHF0:USTF0",1770090132610,0.21473,2330.7,2329.6,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090133314,0.21473,2330.7,2329.7,2.52926421]
["bitfinex-derivatives","ETHF0:USTF0",1770090133917,0.21473,2330.7,2329.8,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090135914,0.21473,2330.7,2329.8,8.79007873]
["bitfinex-derivatives","ETHF0:USTF0",1770090136514,0.21473,2330.7,2329.9,2.52926421]
["bitfinex-derivatives","ETHF0:USTF0",1770090136913,0.21473,2330.7,2330.0,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090137817,0.21473,2330.7,2329.6,2.52926421]
["bitfinex-derivatives","ETHF0:USTF0",1770090138014,0.21473,2330.7,2329.7,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090138621,0.21474,2330.6,2329.7,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090139019,0.21475,2330.5,2329.7,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090139222,6.427,2330.4,2329.7,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090139624,4.293,2330.3,2329.7,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090139923,4.293,2330.3,2329.5,0.00405981]
["bitfinex-derivatives","ETHF0:USTF0",1770090140222,4.293,2330.3,2329.6,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090141024,0.21478,2330.2,2329.5,0.00405981]
["bitfinex-derivatives","ETHF0:USTF0",1770090141821,0.21479,2330.0,2329.1,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090142127,0.21479,2330.0,2328.5,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090142327,0.21479,2330.0,2328.7,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090142528,0.21479,2330.0,2328.8,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090142826,0.21479,2330.0,2329.0,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090143026,0.2148,2329.9,2329.0,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090143226,0.2148,2329.9,2329.1,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090143430,10.721,2329.8,2329.1,8.79084895]
["bitfinex-derivatives","ETHF0:USTF0",1770090145820,41.0148,2329.9,2329.1,13.08044439]
["bitfinex-derivatives","ETHF0:USTF0",1770090146029,10.764,2329.8,2329.1,8.79084895]
["bitfinex-derivatives","ETHF0:USTF0",1770090146230,10.97882,2329.8,2329.1,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090146625,6.483,2329.7,2329.2,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090147119,6.483,2329.7,2329.5,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090147324,6.483,2329.7,2329.5,4.28959544]
["bitfinex-derivatives","ETHF0:USTF0",1770090147531,38.38613119,2330.4,2328.8,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1770090147831,6.508,2330.4,2329.2,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090148228,6.508,2330.4,2329.5,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090148424,6.508,2330.4,2329.2,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090148826,6.508,2330.4,2329.4,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090149125,6.525,2330.3,2329.4,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090149330,6.525,2330.3,2329.6,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090149525,6.525,2330.3,2329.8,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090149730,6.525,2330.3,2329.7,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090150331,6.525,2330.3,2329.8,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090150732,6.525,2330.3,2329.9,5.68833123]
["bitfinex-derivatives","ETHF0:USTF0",1770090150929,6.525,2330.3,2329.9,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090151129,6.525,2330.3,2330.0,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090151427,2.32554492,2330.9,2330.1,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090151728,10.85,2330.8,2330.1,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090152227,10.85,2330.8,2330.0,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090152630,10.85517371,2330.8,2330.0,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090153229,10.85517371,2330.8,2330.0,8.56077723]
["bitfinex-derivatives","ETHF0:USTF0",1770090154135,10.85517371,2330.8,2330.1,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090154626,10.85517371,2330.8,2330.2,6.26081452]
["bitfinex-derivatives","ETHF0:USTF0",1770090155025,13.1965632,2330.8,2330.2,6.25611621]
["bitfinex-derivatives","ETHF0:USTF0",1770090155635,38.38613119,2330.5,2329.3,2.53003443]
["bitfinex-derivatives","ETHF0:USTF0",1770090155931,0.21482,2329.8,2328.9,3.34242672]
["bitfinex-derivatives","ETHF0:USTF0",1770090156132,6.602,2329.7,2328.9,6.73079524]
["bitfinex-derivatives","ETHF0:USTF0",1770090156324,6.602,2329.7,2329.1,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090156529,6.602,2329.7,2329.2,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090156729,6.602,2329.7,2329.1,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090157232,6.602,2329.7,2329.2,6.73079524]
["bitfinex-derivatives","ETHF0:USTF0",1770090157433,6.602,2329.7,2329.3,6.29315524]
["bitfinex-derivatives","ETHF0:USTF0",1770090157732,6.602,2329.7,2329.4,2.90478672]
["bitfinex-derivatives","ETHF0:USTF0",1770090157934,6.602,2329.7,2329.3,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090158130,6.602,2329.7,2329.4,3.38836852]
["bitfinex-derivatives","ETHF0:USTF0",1770090158535,0.21482,2329.8,2329.4,2.88253852]
["bitfinex-derivatives","ETHF0:USTF0",1770090158734,6.622,2329.7,2329.4,5.28366524]
["bitfinex-derivatives","ETHF0:USTF0",1770090158935,6.622,2329.7,2329.4,4.84686524]
["bitfinex-derivatives","ETHF0:USTF0",1770090159237,6.622,2329.7,2329.4,4.34469524]
["bitfinex-derivatives","ETHF0:USTF0",1770090159430,6.622,2329.7,2329.4,3.84267524]
["bitfinex-derivatives","ETHF0:USTF0",1770090159631,38.38613119,2330.0,2329.6,3.23785123]
["bitfinex-derivatives","ETHF0:USTF0",1770090159830,6.642,2329.9,2329.6,3.23785123]
["bitfinex-derivatives","ETHF0:USTF0",1770090160034,6.642,2329.9,2329.6,2.79932123]
["bitfinex-derivatives","ETHF0:USTF0",1770090160335,6.642,2329.9,2329.6,2.36674123]
["bitfinex-derivatives","ETHF0:USTF0",1770090160532,6.642,2329.9,2329.4,5.20474943]
["bitfinex-derivatives","ETHF0:USTF0",1770090160730,6.642,2329.9,2329.5,1.84987271]
["bitfinex-derivatives","ETHF0:USTF0",1770090161637,6.642,2329.9,2329.4,2.90478672]
["bitfinex-derivatives","ETHF0:USTF0",1770090162638,6.642,2329.9,2329.4,5.20474943]
["bitfinex-derivatives","ETHF0:USTF0",1770090164436,6.642,2329.9,2329.4,2.90478672]
["bitfinex-derivatives","ETHF0:USTF0",1770090165241,7.65237688,2329.9,2329.4,2.90478672]
["bitfinex-derivatives","ETHF0:USTF0",1770090165838,6.642,2329.9,2329.4,5.20474943]
["bitfinex-derivatives","ETHF0:USTF0",1770090166239,38.38613119,2330.1,2329.5,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090166543,6.765,2330.0,2329.5,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090166743,6.765,2330.0,2329.7,2.29996271]
["bitfinex-derivatives","ETHF0:USTF0",1770090167936,6.765,2330.0,2329.8,1.40988518]
["bitfinex-derivatives","ETHF0:USTF0",1770090168139,6.765,2330.0,2329.1,2.53003442]
["bitfinex-derivatives","ETHF0:USTF0",1770090168645,45.15113119,2330.0,2329.1,2.53003442]
["bitfinex-derivatives","ETHF0:USTF0",1770090170346,38.38613119,2330.0,2329.1,2.53003442]
["bitfinex-derivatives","ETHF0:USTF0",1770090170546,11.12,2329.9,2329.1,2.53003442]
["bitfinex-derivatives","ETHF0:USTF0",1770090170740,11.12,2329.9,2329.2,1.40988518]
["bitfinex-derivatives","ETHF0:USTF0",1770090170941,11.12,2329.9,2329.3,2.52395426]
["bitfinex-derivatives","ETHF0:USTF0",1770090171638,6.838,2329.8,2329.3,2.52395426]
["bitfinex-derivatives","ETHF0:USTF0",1770090171843,6.838,2329.8,2329.4,1.40988518]
["bitfinex-derivatives","ETHF0:USTF0",1770090172246,6.838,2329.8,2329.4,3.93037953]
["bitfinex-derivatives","ETHF0:USTF0",1770090172647,6.838,2329.8,2329.4,2.52049435]
["bitfinex-derivatives","ETHF0:USTF0",1770090174445,6.838,2329.8,2328.8,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1770090174446,6.867,2329.8,2329.6,2.51912645]
["bitfinex-derivatives","ETHF0:USTF0",1770090174837,6.867,2329.8,2329.7,1.40988518]
["bitfinex-derivatives","ETHF0:USTF0",1770090175442,5.64500001,2329.8,2329.7,1.40988518]
["bitfinex-derivatives","ETHF0:USTF0",1770090176251,5.64500001,2329.8,2329.7,1.36707659]
["bitfinex-derivatives","ETHF0:USTF0",1770090176448,5.64500001,2329.8,2329.3,2.51912645]
["bitfinex-derivatives","ETHF0:USTF0",1770090177943,5.64500001,2329.8,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090182145,5.11394829,2330.3,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090182146,38.38613119,2330.3,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090182349,6.887,2330.2,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090183252,38.60093119,2330.0,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090183451,38.38613119,2329.9,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090183751,38.60093119,2330.0,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090184152,38.38613119,2329.9,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090185243,45.30413119,2329.8,2329.0,2.53059331]
["bitfinex-derivatives","ETHF0:USTF0",1770090185752,45.30413119,2329.8,2328.8,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1770090185753,38.38613119,2329.6,2328.8,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1770090185946,38.38613119,2329.6,2328.8,2.53593748]
["bitfinex-derivatives","ETHF0:USTF0",1770090186851,6.943,2329.5,2328.8,2.53593748]
["bitfinex-derivatives","ETHF0:USTF0",1770090190046,31.31492819,2329.7,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770090190254,2.53576702,2330.8,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090190552,26.53576702,2330.8,2329.6,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090191054,33.52476702,2330.8,2330.2,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090191254,33.52476702,2330.8,2330.1,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090191750,2.53059331,2330.7,2330.1,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090192055,30.99417371,2330.8,2329.9,4.49622782]
["bitfinex-derivatives","ETHF0:USTF0",1770090192056,2.53059331,2330.4,2329.9,4.49622782]
["bitfinex-derivatives","ETHF0:USTF0",1770090192356,7.004,2330.4,2329.8,7.0170382]
["bitfinex-derivatives","ETHF0:USTF0",1770090192554,7.004,2330.4,2329.8,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090193845,31.004,2330.4,2329.8,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090194053,33.53459331,2330.4,2329.8,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090195257,33.53459331,2330.4,2329.7,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090195658,33.53459331,2330.4,2329.6,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090195853,2.53059331,2330.3,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090196259,31.004,2330.4,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090196459,24.0,2330.2,2329.6,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090197257,24.0,2330.2,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090197258,24.0,2330.2,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090197756,9.53459331,2330.4,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090197956,33.53459331,2330.4,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090198157,2.53059331,2330.3,2329.5,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090198459,2.53059331,2330.1,2329.4,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090198755,2.53059331,2330.1,2329.3,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090198963,26.53059331,2330.0,2329.3,2.52081038]
["bitfinex-derivatives","ETHF0:USTF0",1770090199154,2.53059331,2329.8,2329.2,6.7146348]
["bitfinex-derivatives","ETHF0:USTF0",1770090199461,2.53059331,2329.8,2329.0,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090199462,2.53059331,2329.8,2329.0,4.49622782]
["bitfinex-derivatives","ETHF0:USTF0",1770090199761,24.0,2329.7,2328.9,8.07345322]
["bitfinex-derivatives","ETHF0:USTF0",1770090200363,24.0,2329.7,2329.0,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090202057,24.0,2329.7,2329.1,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090202562,2.53059331,2329.8,2329.1,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090202762,6.82338479,2329.8,2329.1,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090204359,24.0,2329.7,2329.3,0.02324722]
["bitfinex-derivatives","ETHF0:USTF0",1770090204564,0.00517371,2330.8,2329.5,3.80170044]
["bitfinex-derivatives","ETHF0:USTF0",1770090204565,2.51820738,2330.4,2329.5,3.80170044]
["bitfinex-derivatives","ETHF0:USTF0",1770090204862,9.57620738,2330.4,2329.5,0.02324722]
["bitfinex-derivatives","ETHF0:USTF0",1770090205062,24.0,2330.3,2329.5,0.02324722]
["bitfinex-derivatives","ETHF0:USTF0",1770090205260,24.0,2330.4,2329.7,0.02324722]
["bitfinex-derivatives","ETHF0:USTF0",1770090205463,24.0,2330.4,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090205464,26.51820738,2330.4,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090207765,26.51820738,2330.4,2329.5,3.99329322]
["bitfinex-derivatives","ETHF0:USTF0",1770090208262,2.52792976,2330.2,2329.5,8.4538391]
["bitfinex-derivatives","ETHF0:USTF0",1770090208459,2.52792976,2330.2,2329.5,3.99329322]
["bitfinex-derivatives","ETHF0:USTF0",1770090208764,6.82072124,2330.2,2329.5,3.99329322]
["bitfinex-derivatives","ETHF0:USTF0",1770090208960,24.0,2330.1,2329.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090209162,30.82072124,2330.1,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090209862,4.29279148,2330.0,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090210963,26.52983099,2329.9,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090211169,2.52983099,2329.9,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090211368,6.82262247,2329.8,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090211670,2.52983099,2329.8,2329.3,4.46054588]
["bitfinex-derivatives","ETHF0:USTF0",1770090211870,28.29279148,2329.7,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090212066,6.8143411,2330.0,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090212268,4.29279148,2329.8,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090212570,4.29279148,2329.7,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090212770,4.29279148,2329.8,2329.3,0.01656273]
["bitfinex-derivatives","ETHF0:USTF0",1770090212970,4.29279148,2329.8,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090213169,4.29279148,2329.7,2329.2,3.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1770090213369,4.29279148,2329.8,2329.2,3.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1770090214274,30.80526354,2329.7,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090214574,2.51247206,2329.7,2329.2,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090214873,6.80526354,2329.5,2329.1,3.99332322]
["bitfinex-derivatives","ETHF0:USTF0",1770090215875,4.29279148,2329.4,2329.1,3.99332322]
["bitfinex-derivatives","ETHF0:USTF0",1770090216469,26.510615,2329.4,2329.1,4.46054588]
["bitfinex-derivatives","ETHF0:USTF0",1770090216675,4.29279148,2329.2,2329.1,4.46054588]
["bitfinex-derivatives","ETHF0:USTF0",1770090216874,3.8933062,2329.2,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090217173,3.45498449,2329.2,2328.9,3.81688518]
["bitfinex-derivatives","ETHF0:USTF0",1770090217378,3.25487317,2329.4,2328.9,3.81688518]
["bitfinex-derivatives","ETHF0:USTF0",1770090217678,3.25487317,2329.3,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090218176,25.78099749,2329.2,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090218378,3.25487317,2329.5,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090218877,3.25487317,2329.3,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090219079,3.25487317,2329.4,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090219273,3.25487317,2329.4,2329.0,0.20075865]
["bitfinex-derivatives","ETHF0:USTF0",1770090219472,3.25487317,2329.2,2328.9,8.2389991]
["bitfinex-derivatives","ETHF0:USTF0",1770090219679,2.42945166,2329.3,2328.9,8.2389991]
["bitfinex-derivatives","ETHF0:USTF0",1770090219878,2.42945166,2329.3,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090220182,3.25487317,2329.2,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090220576,3.25487317,2329.1,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090220776,25.78099749,2329.2,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090221280,25.78099749,2329.2,2328.9,8.2389991]
["bitfinex-derivatives","ETHF0:USTF0",1770090221475,3.25487317,2329.1,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090221676,3.06089821,2329.1,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090221978,2.71159733,2329.1,2328.9,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090222178,2.51239599,2329.1,2328.9,4.46054588]
["bitfinex-derivatives","ETHF0:USTF0",1770090222475,2.21359398,2329.1,2328.8,3.78379739]
["bitfinex-derivatives","ETHF0:USTF0",1770090222776,1.8099462,2329.0,2328.8,3.78379739]
["bitfinex-derivatives","ETHF0:USTF0",1770090222977,1.60525567,2329.1,2328.8,3.78379739]
["bitfinex-derivatives","ETHF0:USTF0",1770090223178,1.40397066,2328.9,2328.8,3.78379739]
["bitfinex-derivatives","ETHF0:USTF0",1770090223375,1.00093461,2328.9,2328.8,3.78379739]
["bitfinex-derivatives","ETHF0:USTF0",1770090223581,0.59436021,2328.9,2328.8,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1770090223780,2.39845894,2328.8,2328.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090224079,0.38929628,2328.7,2328.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090224278,0.11724384,2328.8,2328.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090224578,0.11724384,2328.7,2328.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090224773,2.40275796,2329.1,2328.5,3.78243667]
["bitfinex-derivatives","ETHF0:USTF0",1770090224971,2.52983099,2329.6,2328.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090225176,2.52983099,2329.5,2328.7,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090226079,2.53308515,2329.5,2328.7,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090226578,2.53308515,2329.5,2328.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090228082,22.52612432,2329.4,2328.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090229883,25.04508648,2329.4,2328.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090230685,22.52612432,2329.4,2328.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090231684,22.52612432,2329.4,2328.8,8.2984095]
["bitfinex-derivatives","ETHF0:USTF0",1770090231884,25.05810641,2329.4,2328.8,8.2984095]
["bitfinex-derivatives","ETHF0:USTF0",1770090232084,25.05810641,2329.4,2328.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090232487,22.52612432,2329.4,2328.9,3.99334322]
["bitfinex-derivatives","ETHF0:USTF0",1770090232686,0.00325416,2329.5,2328.9,3.99334322]
["bitfinex-derivatives","ETHF0:USTF0",1770090232986,22.52612432,2329.4,2328.9,3.99334322]
["bitfinex-derivatives","ETHF0:USTF0",1770090233186,22.52612432,2329.4,2328.9,6.59134322]
["bitfinex-derivatives","ETHF0:USTF0",1770090234986,22.52612432,2329.4,2329.0,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090235881,22.52612432,2329.4,2329.1,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090236884,25.05810641,2329.4,2329.1,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090237389,2.53198209,2330.0,2329.2,6.40845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090237589,2.53198209,2330.0,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090237788,2.53198209,2330.6,2329.5,6.41145322]
["bitfinex-derivatives","ETHF0:USTF0",1770090237990,2.53198209,2330.4,2329.5,6.41145322]
["bitfinex-derivatives","ETHF0:USTF0",1770090238482,2.53640737,2330.4,2329.5,11.1462395]
["bitfinex-derivatives","ETHF0:USTF0",1770090238682,2.53640737,2330.4,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090240384,2.53640737,2330.4,2329.5,7.36778628]
["bitfinex-derivatives","ETHF0:USTF0",1770090240385,0.00442528,2330.4,2329.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090240586,2.53640737,2330.4,2330.0,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090240786,2.519,2331.2,2329.9,6.63425322]
["bitfinex-derivatives","ETHF0:USTF0",1770090240992,2.73369,2331.2,2329.8,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090241289,0.2147,2331.1,2329.7,8.2984095]
["bitfinex-derivatives","ETHF0:USTF0",1770090241593,2.519,2331.2,2329.8,3.99326322]
["bitfinex-derivatives","ETHF0:USTF0",1770090241790,2.5236737,2331.2,2329.8,3.99326322]
["bitfinex-derivatives","ETHF0:USTF0",1770090241991,2.5236737,2331.2,2329.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770090242687,2.39234569,2331.1,2329.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770090243191,2.60703569,2331.1,2329.7,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090243691,2.60703569,2331.1,2329.6,6.42245322]
["bitfinex-derivatives","ETHF0:USTF0",1770090244388,2.60703569,2331.1,2329.6,10.9424095]
["bitfinex-derivatives","ETHF0:USTF0",1770090244590,2.60703569,2331.1,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090245295,2.60703569,2331.1,2329.6,6.07589807]
["bitfinex-derivatives","ETHF0:USTF0",1770090245496,2.60703569,2331.1,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090246292,2.60703569,2331.1,2329.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090247597,2.60703569,2331.1,2329.5,6.07307952]
["bitfinex-derivatives","ETHF0:USTF0",1770090248091,2.39234569,2331.1,2329.6,2.28083941]
["bitfinex-derivatives","ETHF0:USTF0",1770090248391,2.39234569,2331.1,2329.8,2.28083941]
["bitfinex-derivatives","ETHF0:USTF0",1770090251199,2.39234569,2331.1,2329.8,6.05929263]
["bitfinex-derivatives","ETHF0:USTF0",1770090253499,2.39234569,2331.1,2329.7,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090254295,2.39234569,2330.9,2329.7,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090254500,2.39234569,2330.9,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090254695,2.39234569,2330.9,2329.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090254898,2.39234569,2330.7,2329.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090257301,2.39234569,2330.7,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090258101,2.39234569,2330.7,2329.5,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090258303,2.39234569,2330.7,2329.6,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090259202,2.39234569,2330.7,2329.7,2.49377297]
["bitfinex-derivatives","ETHF0:USTF0",1770090259398,2.39234569,2330.7,2329.5,4.48174716]
["bitfinex-derivatives","ETHF0:USTF0",1770090259602,2.39234569,2330.7,2329.4,3.77845322]
["bitfinex-derivatives","ETHF0:USTF0",1770090259603,0.81842957,2330.2,2328.9,2.4076475]
["bitfinex-derivatives","ETHF0:USTF0",1770090259902,0.81842957,2330.0,2328.9,2.4076475]
["bitfinex-derivatives","ETHF0:USTF0",1770090260100,0.81833626,2329.9,2328.9,2.4076475]
["bitfinex-derivatives","ETHF0:USTF0",1770090263202,0.68015078,2330.1,2328.9,2.4076475]
["bitfinex-derivatives","ETHF0:USTF0",1770090263402,4.294,2330.3,2328.9,2.4076475]
["bitfinex-derivatives","ETHF0:USTF0",1770090263601,4.294,2330.3,2329.1,2.67641404]
["bitfinex-derivatives","ETHF0:USTF0",1770090263803,4.294,2330.3,2329.3,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090264406,0.68015078,2330.8,2329.3,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090264605,3.497,2330.7,2329.3,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090264807,0.70291594,2330.6,2329.3,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090268607,0.70291594,2330.6,2328.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1770090268608,0.75361128,2330.5,2328.9,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090269810,9.90996948,2330.7,2328.9,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090269811,0.75361128,2330.3,2328.9,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090270006,0.751105,2329.9,2328.5,2.46552749]
["bitfinex-derivatives","ETHF0:USTF0",1770090270211,0.751105,2329.7,2328.5,2.46552749]
["bitfinex-derivatives","ETHF0:USTF0",1770090272816,0.751105,2329.7,2328.5,0.00398345]
["bitfinex-derivatives","ETHF0:USTF0",1770090273117,0.82549024,2329.4,2328.1,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090273816,0.82549024,2329.1,2327.6,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090274017,0.83020231,2329.1,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090274917,0.82801213,2329.0,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090275110,3.34701213,2328.9,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090275310,44.14701213,2328.9,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090276113,0.77336349,2328.8,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090276516,0.99294556,2329.1,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090276716,2.73858207,2329.1,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090278319,0.77142557,2329.0,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090279912,0.70953285,2328.9,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090280113,0.70953285,2328.8,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090281318,0.21489,2328.9,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090282314,0.00471207,2329.1,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090282513,11.535,2329.0,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090282917,12.15278384,2329.0,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090283313,11.535,2329.0,2327.6,2.4652584]
["bitfinex-derivatives","ETHF0:USTF0",1770090285126,0.5609381,2328.3,2327.0,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090285330,0.21494,2328.4,2327.0,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090285527,2.52,2328.4,2327.0,2.46154404]
["bitfinex-derivatives","ETHF0:USTF0",1770090286232,2.52,2328.4,2327.0,2.4668683]
["bitfinex-derivatives","ETHF0:USTF0",1770090287926,0.56116816,2328.3,2327.0,2.4668683]
["bitfinex-derivatives","ETHF0:USTF0",1770090291335,2.73494,2328.4,2327.0,2.4668683]
["bitfinex-derivatives","ETHF0:USTF0",1770090291532,0.00471207,2329.1,2327.0,2.4668683]
["bitfinex-derivatives","ETHF0:USTF0",1770090291732,4.297,2328.6,2327.0,2.4668683]
["bitfinex-derivatives","ETHF0:USTF0",1770090293336,4.297,2328.6,2327.0,2.6819383]
["bitfinex-derivatives","ETHF0:USTF0",1770090296032,0.2149,2328.8,2327.3,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090296433,0.00471207,2329.1,2327.7,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090297439,0.00471207,2329.1,2327.7,2.6138805]
["bitfinex-derivatives","ETHF0:USTF0",1770090297640,0.76908375,2329.1,2327.7,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090297839,0.00471207,2329.1,2327.7,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090298339,0.00471207,2329.1,2327.8,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090298943,0.78847981,2329.1,2327.8,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090300243,0.83264747,2328.8,2327.8,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090302342,0.00471207,2329.1,2327.3,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090302343,0.83903413,2328.4,2327.3,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090302535,12.37603413,2328.3,2327.3,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090302740,0.83903413,2328.2,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090302936,11.537,2328.3,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090303335,0.83903413,2328.8,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090303543,6.888,2328.7,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090303743,7.72703413,2328.7,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090307242,0.77339169,2328.4,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090307444,0.77339169,2328.3,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090307844,0.21494,2328.4,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090308044,10.46794,2328.4,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090309839,0.77071999,2328.3,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090310038,0.75602139,2328.2,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090310346,0.75602139,2328.0,2327.0,0.00532426]
["bitfinex-derivatives","ETHF0:USTF0",1770090310543,0.21497,2328.1,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090310744,40.8,2328.0,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090311542,0.97099139,2328.1,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090311943,0.73068524,2328.0,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090312746,0.73068524,2327.9,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090312941,0.94568524,2327.7,2327.0,0.00532426]
["bitfinex-derivatives","ETHF0:USTF0",1770090313146,7.228,2327.9,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090313548,40.8,2328.1,2327.0,2.40420476]
["bitfinex-derivatives","ETHF0:USTF0",1770090314747,7.229,2328.2,2327.1,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090314948,7.229,2328.2,2327.2,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090317747,0.21491,2328.7,2327.3,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090317952,3.20191,2328.7,2327.4,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090319147,0.83108627,2328.6,2327.4,2.3988805]
["bitfinex-derivatives","ETHF0:USTF0",1770090320952,0.83108627,2328.6,2327.5,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090321250,0.82247572,2328.5,2327.5,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090321451,0.82247572,2328.5,2327.3,4.95084699]
["bitfinex-derivatives","ETHF0:USTF0",1770090321652,0.82247572,2328.5,2327.4,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090322656,0.21492,2328.6,2327.4,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090323155,1.04528745,2328.6,2327.4,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090325355,0.82697859,2328.4,2327.4,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090326349,0.21493,2328.5,2327.4,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090327657,40.8,2328.8,2327.4,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090327860,0.21488,2329.0,2327.7,4.95084699]
["bitfinex-derivatives","ETHF0:USTF0",1770090328154,7.27,2328.9,2327.8,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090329256,7.27,2328.9,2327.9,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090329462,0.00471207,2329.1,2328.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090330863,0.85457302,2329.1,2328.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090331162,0.00471207,2329.1,2328.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090331761,0.84986095,2329.0,2327.9,4.95084699]
["bitfinex-derivatives","ETHF0:USTF0",1770090331963,0.84986095,2329.0,2327.9,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090332361,0.85398889,2328.8,2327.9,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090333254,0.85398889,2328.7,2327.5,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090333664,0.00471207,2329.1,2327.5,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090333862,0.84637123,2329.1,2327.6,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090334260,0.84165916,2328.9,2327.6,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090334463,0.84165916,2328.8,2327.6,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090335461,0.84165916,2328.8,2327.3,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090335856,0.21493,2328.5,2327.3,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090336063,7.104,2328.4,2327.3,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090339462,7.95922407,2328.4,2327.3,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090339667,0.85522407,2328.3,2327.3,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090340168,0.85395208,2328.2,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090340668,0.85395208,2328.1,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090340966,0.85395208,2328.0,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090341663,1.06893208,2328.0,2327.0,0.00532426]
["bitfinex-derivatives","ETHF0:USTF0",1770090341866,0.85395208,2327.8,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090342063,41.65573823,2328.1,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090342361,40.8,2328.1,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090343362,8.17467823,2328.4,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090343862,48.97467823,2328.4,2327.0,2.45312906]
["bitfinex-derivatives","ETHF0:USTF0",1770090345769,48.97467823,2328.4,2327.1,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090346466,7.31894,2328.4,2327.1,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090346671,7.31894,2328.4,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090347464,8.18832666,2328.4,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090347863,0.87364732,2328.3,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090348471,7.31894,2328.4,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090348674,7.104,2328.4,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090348869,0.87364732,2328.3,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090354779,1.08859732,2328.3,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090356177,40.8,2328.7,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090356377,7.254,2328.6,2327.2,2.4478048]
["bitfinex-derivatives","ETHF0:USTF0",1770090358483,7.254,2328.6,2327.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090358782,8.04720552,2328.6,2327.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090360280,7.254,2328.6,2327.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090360483,0.80523354,2329.1,2327.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090360682,0.00471207,2329.1,2327.8,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090360879,2.789,2329.0,2327.9,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090361085,2.789,2329.0,2327.9,4.8770796]
["bitfinex-derivatives","ETHF0:USTF0",1770090361387,2.789,2329.0,2328.0,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090361684,2.789,2329.0,2328.1,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090364192,0.85683595,2329.8,2328.2,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090364488,7.277,2329.7,2328.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090364792,4.298,2329.9,2328.6,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090365387,4.30235208,2329.9,2328.6,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090365592,4.30235208,2329.9,2328.8,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090365886,4.30235208,2329.9,2328.8,2.37798327]
["bitfinex-derivatives","ETHF0:USTF0",1770090366395,4.30235208,2329.9,2328.9,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090369994,5.15430952,2329.9,2328.9,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090370491,5.15430952,2329.9,2328.8,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1770090370492,0.85195744,2329.8,2328.8,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1770090370696,0.84801158,2329.4,2328.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090370998,0.21484,2329.5,2328.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090371290,4.30235208,2329.9,2328.3,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090371497,4.30235208,2329.9,2328.3,2.58898741]
["bitfinex-derivatives","ETHF0:USTF0",1770090371796,5.15036366,2329.9,2328.3,2.59413125]
["bitfinex-derivatives","ETHF0:USTF0",1770090371996,0.00435208,2329.9,2328.7,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090375001,0.93222136,2329.9,2328.7,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090375294,1.14702136,2329.9,2328.7,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090379595,0.00435208,2329.9,2328.7,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090380907,0.89992484,2329.9,2328.7,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090382404,0.00435208,2329.9,2328.7,2.37403741]
["bitfinex-derivatives","ETHF0:USTF0",1770090383307,0.00435208,2329.9,2328.7,4.8770796]
["bitfinex-derivatives","ETHF0:USTF0",1770090383605,0.00435208,2329.9,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090384399,40.8,2330.6,2329.1,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090384599,0.91273956,2330.8,2329.1,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090384804,7.73109164,2331.0,2329.2,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090384999,40.8,2330.9,2329.2,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090385205,41.93180164,2330.9,2329.3,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090385401,41.936032,2330.9,2329.3,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090386009,0.90965106,2330.8,2329.3,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090387314,0.90965106,2330.8,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090388309,0.9239622,2330.3,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090388508,2.519,2330.2,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090390616,0.90390221,2330.6,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090390814,5.403,2330.5,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090391408,0.90390221,2330.6,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090391616,7.24,2330.5,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090392716,0.90390221,2330.6,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090392916,7.24,2330.5,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090393612,0.90017236,2330.4,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090394715,7.239,2330.4,2329.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090396421,0.21477,2330.2,2329.0,4.90836981]
["bitfinex-derivatives","ETHF0:USTF0",1770090396721,0.90192482,2330.3,2328.8,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090396918,0.90192482,2329.6,2328.5,4.90836981]
["bitfinex-derivatives","ETHF0:USTF0",1770090397217,0.90192482,2329.6,2328.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090397218,0.90192482,2329.4,2328.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090398320,4.695,2329.5,2328.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090399015,41.89638982,2329.7,2328.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090399320,7.237,2329.6,2328.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090400017,0.84982044,2330.0,2328.6,2.50304219]
["bitfinex-derivatives","ETHF0:USTF0",1770090400320,7.239,2329.9,2328.7,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090400520,1.06459044,2330.3,2328.7,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090400728,2.519,2330.2,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090400922,0.84982044,2330.1,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090402016,2.519,2330.2,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090402822,41.01477,2330.3,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090403023,7.248,2330.2,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090403923,8.07301785,2330.2,2328.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090404723,7.248,2330.2,2329.1,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090404923,7.248,2330.2,2329.2,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090405426,7.264,2330.4,2329.3,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090405625,0.85938503,2330.3,2329.3,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090405923,7.264,2330.4,2329.3,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090406223,7.264,2330.4,2329.4,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090406819,7.264,2330.4,2329.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090408319,4.295,2330.7,2329.5,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090408516,4.295,2330.7,2329.8,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090408721,0.00423036,2330.9,2329.8,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090408917,0.00423036,2330.9,2329.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090409325,0.89079598,2330.9,2329.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090409521,0.00423036,2330.9,2329.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090410019,7.26623036,2330.9,2329.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090410623,1.11774464,2330.8,2329.9,2.40532762]
["bitfinex-derivatives","ETHF0:USTF0",1770090411925,1.11774464,2330.8,2329.5,2.50304219]
["bitfinex-derivatives","ETHF0:USTF0",1770090411926,1.11774464,2330.8,2329.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090412228,7.26623036,2330.9,2329.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090412924,8.36971008,2330.9,2329.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090414726,1.09104668,2330.8,2329.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090415420,1.30576668,2330.8,2329.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090415820,1.09104668,2330.6,2329.3,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090416525,4.294,2330.7,2329.3,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090416725,4.294,2330.7,2329.4,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090417226,7.28,2330.7,2329.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090417820,8.35375669,2330.7,2329.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090418727,1.03489105,2330.6,2329.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090418928,1.24963105,2330.6,2329.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090419622,1.03489105,2330.4,2329.1,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090420327,1.12010869,2330.1,2328.8,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090420628,6.419,2330.8,2328.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090420629,1.12012869,2329.9,2328.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090420823,0.90532869,2329.7,2328.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090421124,1.12016869,2329.5,2328.3,0.00514384]
["bitfinex-derivatives","ETHF0:USTF0",1770090421330,1.12016869,2329.5,2328.3,2.3189533]
["bitfinex-derivatives","ETHF0:USTF0",1770090422230,40.8,2329.6,2328.3,0.00514384]
["bitfinex-derivatives","ETHF0:USTF0",1770090422231,0.833987,2329.3,2328.3,0.00514384]
["bitfinex-derivatives","ETHF0:USTF0",1770090422430,0.833987,2329.1,2328.3,0.00514384]
["bitfinex-derivatives","ETHF0:USTF0",1770090422630,0.833987,2328.9,2327.7,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090422930,4.294,2329.0,2327.7,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090423626,4.294,2329.0,2327.7,2.31897861]
["bitfinex-derivatives","ETHF0:USTF0",1770090424232,0.81425208,2328.9,2327.7,2.31897861]
["bitfinex-derivatives","ETHF0:USTF0",1770090425935,4.294,2329.0,2327.7,2.31897861]
["bitfinex-derivatives","ETHF0:USTF0",1770090426135,5.09860467,2329.0,2327.7,2.31897861]
["bitfinex-derivatives","ETHF0:USTF0",1770090426335,0.80460467,2328.9,2327.7,2.31897861]
["bitfinex-derivatives","ETHF0:USTF0",1770090427839,0.80460467,2328.8,2327.7,2.31897861]
["bitfinex-derivatives","ETHF0:USTF0",1770090428040,0.78401536,2328.7,2327.7,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770090428237,0.78401536,2328.7,2327.5,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090429241,0.78401536,2328.7,2327.5,2.31692548]
["bitfinex-derivatives","ETHF0:USTF0",1770090429634,0.78401536,2328.5,2327.5,2.31692548]
["bitfinex-derivatives","ETHF0:USTF0",1770090429840,3.24,2328.4,2327.5,2.31692548]
["bitfinex-derivatives","ETHF0:USTF0",1770090430142,0.78401536,2328.3,2327.5,0.00311602]
["bitfinex-derivatives","ETHF0:USTF0",1770090431038,0.78401536,2328.3,2327.1,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090432140,0.78401536,2328.3,2327.1,2.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1770090432346,3.24,2328.4,2327.1,2.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1770090433746,0.77173908,2328.3,2327.1,2.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1770090434245,3.24,2328.4,2327.1,2.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1770090434442,0.78165414,2328.3,2327.1,2.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1770090434643,0.78165414,2328.1,2326.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090434847,0.78165414,2327.9,2326.6,2.31380946]
["bitfinex-derivatives","ETHF0:USTF0",1770090435642,4.945,2327.8,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090436249,0.78890136,2327.7,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090438850,0.215,2327.8,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090439051,9.62,2327.7,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090439752,5.434,2327.6,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090441446,6.21216068,2327.6,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090441949,0.21499,2327.9,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090442254,2.521,2327.8,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090442755,0.80132679,2328.2,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090442756,4.593,2328.1,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090445756,5.32,2328.1,2326.6,2.31926413]
["bitfinex-derivatives","ETHF0:USTF0",1770090448154,5.32,2328.1,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090448358,6.20713531,2328.1,2326.8,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090448552,5.834,2328.2,2326.8,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090449258,6.72113531,2328.2,2326.9,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090451357,6.72113531,2328.2,2327.0,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090451851,0.87668291,2328.1,2327.0,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090452858,5.834,2328.2,2327.0,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090453059,7.284,2328.1,2327.0,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090453457,0.87754267,2328.0,2327.0,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090457660,0.87754267,2328.0,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090458458,1.09252267,2328.0,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090458767,7.284,2328.1,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090458768,1.08912599,2327.8,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090460767,10.253,2327.7,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090461267,0.87549208,2327.6,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090465472,10.468,2327.7,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090466663,1.14941518,2327.6,2326.7,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090466863,0.93440518,2327.4,2326.6,0.00545467]
["bitfinex-derivatives","ETHF0:USTF0",1770090467067,1.15384032,2327.4,2326.6,0.00545467]
["bitfinex-derivatives","ETHF0:USTF0",1770090467268,41.95384032,2327.4,2326.6,0.00545467]
["bitfinex-derivatives","ETHF0:USTF0",1770090468471,0.93834864,2327.3,2326.2,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090469175,41.01943514,2327.4,2326.2,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090469376,11.566,2327.3,2326.2,2.47395028]
["bitfinex-derivatives","ETHF0:USTF0",1770090469575,11.566,2327.3,2326.2,2.47722774]
["bitfinex-derivatives","ETHF0:USTF0",1770090471578,12.50938174,2327.3,2326.2,2.47722774]
["bitfinex-derivatives","ETHF0:USTF0",1770090477075,0.9842171,2327.0,2326.2,2.47722774]
["bitfinex-derivatives","ETHF0:USTF0",1770090477281,0.9842171,2327.0,2326.2,0.00327746]
["bitfinex-derivatives","ETHF0:USTF0",1770090477481,0.9842171,2327.0,2325.8,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090477681,1.1992871,2327.0,2325.8,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090477876,12.5502171,2327.3,2325.8,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090478181,11.566,2327.3,2325.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090478682,11.566,2327.3,2325.9,2.53287548]
["bitfinex-derivatives","ETHF0:USTF0",1770090478876,0.00439514,2327.4,2325.9,5.24683102]
["bitfinex-derivatives","ETHF0:USTF0",1770090479179,0.00439514,2327.4,2326.3,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090484286,0.00439514,2327.4,2326.4,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090485686,0.00439514,2327.4,2326.6,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090485979,4.3,2327.8,2326.6,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090486285,2.27856932,2328.6,2327.3,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090486483,2.27856932,2328.7,2327.4,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090486986,2.28212196,2328.7,2327.4,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090489689,2.49703196,2328.7,2327.4,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090491192,2.49703196,2328.7,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090491193,2.27856932,2328.5,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090492290,2.597,2328.4,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090492786,2.27856932,2328.3,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090495494,2.597,2328.4,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090495791,2.27856932,2328.3,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090502296,2.28378355,2328.2,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090509806,2.28378355,2327.9,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090511306,40.8,2328.0,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090511703,43.08378355,2328.0,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090512096,2.28378355,2328.0,2326.9,2.5273876]
["bitfinex-derivatives","ETHF0:USTF0",1770090515410,2.28378355,2328.0,2327.0,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090516711,2.49876355,2328.0,2326.7,4.93522206]
["bitfinex-derivatives","ETHF0:USTF0",1770090516909,2.49876355,2328.0,2326.7,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090518608,2.28378355,2327.7,2326.7,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090518906,2.49880355,2327.5,2326.1,4.93433579]
["bitfinex-derivatives","ETHF0:USTF0",1770090519209,2.49880355,2327.5,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090521106,2.28378355,2327.3,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090521309,4.299,2327.2,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090521712,6.58278355,2327.2,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090522114,2.28378355,2327.1,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090522812,9.50678355,2327.1,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090523512,2.28378355,2327.0,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090523712,2.2884976,2327.0,2326.2,2.43643652]
["bitfinex-derivatives","ETHF0:USTF0",1770090525414,2.2884976,2327.0,2325.9,2.4419244]
["bitfinex-derivatives","ETHF0:USTF0",1770090525615,0.00471405,2327.0,2325.9,2.4419244]
["bitfinex-derivatives","ETHF0:USTF0",1770090528814,2.2884976,2327.0,2325.9,2.4419244]
["bitfinex-derivatives","ETHF0:USTF0",1770090529312,0.00471405,2327.0,2325.9,2.4419244]
["bitfinex-derivatives","ETHF0:USTF0",1770090530716,0.00471405,2327.0,2325.9,4.93982367]
["bitfinex-derivatives","ETHF0:USTF0",1770090530919,0.00471405,2327.0,2326.1,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090531120,4.299,2327.3,2326.1,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090532122,4.30266037,2327.3,2326.2,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090533323,4.30266037,2327.3,2326.3,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090533518,0.00366037,2327.3,2326.3,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090533718,0.21495,2328.3,2326.6,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090533920,2.46787281,2328.1,2326.7,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090534824,2.47184277,2328.1,2326.7,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090538936,2.46787281,2327.9,2326.7,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090540136,2.46787281,2327.9,2326.4,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090541134,2.46787281,2327.9,2326.2,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090541640,2.46787281,2327.7,2326.2,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090542636,2.46787281,2327.7,2326.2,2.66055963]
["bitfinex-derivatives","ETHF0:USTF0",1770090542837,2.46787281,2327.7,2326.3,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090544137,2.46787281,2327.5,2326.3,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090544334,2.46787281,2327.3,2326.0,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090544538,2.46787281,2327.1,2326.0,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090544940,2.46787281,2327.1,2325.9,0.00548788]
["bitfinex-derivatives","ETHF0:USTF0",1770090545436,2.46787281,2326.9,2325.9,0.00548788]
["bitfinex-derivatives","ETHF0:USTF0",1770090545740,2.46787281,2326.7,2325.9,0.00548788]
["bitfinex-derivatives","ETHF0:USTF0",1770090546038,3.459,2326.6,2325.9,2.45090751]
["bitfinex-derivatives","ETHF0:USTF0",1770090546438,2.46787281,2326.5,2325.9,0.00548788]
["bitfinex-derivatives","ETHF0:USTF0",1770090546640,2.46787281,2326.5,2325.4,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090546940,3.459,2326.6,2325.4,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090547441,5.92687281,2326.6,2325.4,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090547644,5.92687281,2326.6,2325.4,2.4501239]
["bitfinex-derivatives","ETHF0:USTF0",1770090548439,2.46787281,2326.5,2325.4,2.4501239]
["bitfinex-derivatives","ETHF0:USTF0",1770090550143,5.92687281,2326.6,2325.4,2.4501239]
["bitfinex-derivatives","ETHF0:USTF0",1770090550538,2.46787281,2326.5,2325.4,2.4501239]
["bitfinex-derivatives","ETHF0:USTF0",1770090554439,2.46787281,2326.5,2325.4,0.00470427]
["bitfinex-derivatives","ETHF0:USTF0",1770090554640,2.46787281,2326.5,2325.4,2.4501239]
["bitfinex-derivatives","ETHF0:USTF0",1770090555542,2.46787281,2326.5,2325.4,0.00470427]
["bitfinex-derivatives","ETHF0:USTF0",1770090555743,2.46787281,2326.5,2325.1,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090556345,2.46787281,2326.3,2325.1,2.44541963]
["bitfinex-derivatives","ETHF0:USTF0",1770090556747,2.47271759,2326.3,2325.1,2.45086432]
["bitfinex-derivatives","ETHF0:USTF0",1770090561448,2.41335106,2326.1,2325.1,2.53050888]
["bitfinex-derivatives","ETHF0:USTF0",1770090563149,2.41335106,2326.1,2325.1,0.00544469]
["bitfinex-derivatives","ETHF0:USTF0",1770090563351,2.41335106,2326.1,2325.1,2.53050888]
["bitfinex-derivatives","ETHF0:USTF0",1770090563850,2.41335106,2325.9,2325.1,0.00544469]
["bitfinex-derivatives","ETHF0:USTF0",1770090564154,2.41335106,2325.7,2325.1,0.00544469]
["bitfinex-derivatives","ETHF0:USTF0",1770090565351,5.64,2325.8,2325.1,2.53050888]
["bitfinex-derivatives","ETHF0:USTF0",1770090570662,2.41335106,2325.7,2325.1,0.00544469]
["bitfinex-derivatives","ETHF0:USTF0",1770090571259,2.41335106,2325.9,2325.1,2.53050888]
["bitfinex-derivatives","ETHF0:USTF0",1770090578362,2.40737391,2325.9,2325.1,2.53050888]
["bitfinex-derivatives","ETHF0:USTF0",1770090579664,2.40737391,2325.9,2325.1,0.00544469]
["bitfinex-derivatives","ETHF0:USTF0",1770090585267,2.41335106,2325.5,2324.6,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090586167,2.41335106,2325.5,2324.6,2.52996239]
["bitfinex-derivatives","ETHF0:USTF0",1770090586367,2.41335106,2325.5,2324.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1770090586969,2.41335106,2325.5,2324.6,2.52996239]
["bitfinex-derivatives","ETHF0:USTF0",1770090587168,2.41335106,2325.5,2324.8,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090587365,2.41335106,2325.8,2325.0,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090587768,43.21335106,2325.7,2325.0,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090588268,2.41335106,2325.7,2325.0,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090589469,2.41335106,2325.7,2324.8,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090590070,2.41335106,2325.7,2324.7,2.52506419]
["bitfinex-derivatives","ETHF0:USTF0",1770090590972,2.41335106,2325.7,2324.8,2.46849306]
["bitfinex-derivatives","ETHF0:USTF0",1770090591166,2.41335106,2325.7,2324.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090594179,2.41335106,2325.7,2324.6,2.37335015]
["bitfinex-derivatives","ETHF0:USTF0",1770090594476,2.4196842,2325.6,2324.6,2.37335015]
["bitfinex-derivatives","ETHF0:USTF0",1770090598778,2.4196842,2325.4,2324.6,2.37335015]
["bitfinex-derivatives","ETHF0:USTF0",1770090599179,7.253,2325.3,2324.6,2.37335015]
["bitfinex-derivatives","ETHF0:USTF0",1770090600276,7.253,2325.3,2324.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1770090600277,2.4196842,2325.2,2324.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1770090600482,2.4196842,2325.2,2324.4,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090601079,2.6349342,2325.1,2323.9,8.93945863]
["bitfinex-derivatives","ETHF0:USTF0",1770090601281,2.4196842,2324.8,2323.5,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090601481,2.4196842,2324.8,2323.5,2.37366822]
["bitfinex-derivatives","ETHF0:USTF0",1770090601682,4.303,2324.7,2323.5,2.37366822]
["bitfinex-derivatives","ETHF0:USTF0",1770090601981,4.178,2324.6,2323.5,2.37366822]
["bitfinex-derivatives","ETHF0:USTF0",1770090602182,0.00308518,2324.6,2323.5,2.37366822]
["bitfinex-derivatives","ETHF0:USTF0",1770090602376,7.258,2324.5,2323.6,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090602680,9.6776842,2324.5,2323.6,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090602981,7.258,2324.5,2323.6,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090603176,2.4196842,2325.1,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090604183,2.42487689,2325.1,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090606281,0.00519269,2325.1,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090606585,0.00519269,2325.1,2324.3,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090606980,40.8,2325.7,2324.4,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090607186,2.4196842,2325.6,2324.4,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090608086,2.423057,2325.6,2324.4,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090610280,2.4196842,2325.4,2324.2,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090610581,2.4196842,2325.4,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090610879,2.6349342,2325.0,2323.8,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090611085,2.4196842,2324.8,2323.6,6.45229187]
["bitfinex-derivatives","ETHF0:USTF0",1770090611277,2.4196842,2324.8,2323.6,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090612486,2.4196842,2325.0,2323.6,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090612683,2.901,2324.9,2323.7,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090613184,2.901,2324.9,2323.8,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090614187,5.545,2324.9,2323.8,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090615287,7.9646842,2324.9,2323.8,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090615886,6.33,2324.9,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090616189,2.4196842,2324.8,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090616787,6.33,2324.9,2323.9,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090616987,0.0033728,2325.6,2324.0,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090617288,2.423057,2325.6,2324.4,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090617689,2.423057,2325.6,2324.4,4.86096754]
["bitfinex-derivatives","ETHF0:USTF0",1770090617889,2.423057,2325.6,2324.5,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090619790,2.423057,2325.6,2324.2,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090620190,2.49649146,2325.4,2324.2,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090623588,9.70749146,2325.4,2324.2,2.36845195]
["bitfinex-derivatives","ETHF0:USTF0",1770090624093,9.70749146,2325.4,2324.3,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090624596,2.49649146,2325.3,2324.3,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090627495,2.49649146,2325.3,2324.1,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090627693,7.211,2325.4,2324.1,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090627896,7.196,2325.4,2324.2,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090628094,9.78449146,2325.5,2324.3,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090628896,7.60301292,2326.3,2324.3,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090628897,6.38198804,2326.4,2324.4,4.85142153]
["bitfinex-derivatives","ETHF0:USTF0",1770090629090,2.49649146,2326.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770090629295,4.303,2327.0,2325.7,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090629496,4.303,2327.0,2325.8,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090629902,4.30774734,2327.0,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090630102,6.8042388,2327.0,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090630402,4.30774734,2327.0,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090631407,2.49649146,2326.9,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090632806,4.30774734,2327.0,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090633308,6.8042388,2327.0,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090634199,2.49649146,2326.9,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090635606,2.49649146,2326.9,2325.8,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770090636109,2.49649146,2326.7,2325.8,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770090637007,2.49649146,2326.7,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090637203,7.287,2326.8,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090637709,2.49649146,2326.7,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090638510,7.287,2326.8,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090638810,9.78349146,2326.8,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090639412,7.287,2326.8,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090641413,9.78349146,2326.8,2325.8,2.36301742]
["bitfinex-derivatives","ETHF0:USTF0",1770090642606,9.78349146,2326.8,2325.8,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770090642607,2.49649146,2326.7,2325.8,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770090647512,2.49649146,2326.9,2325.9,2.35890594]
["bitfinex-derivatives","ETHF0:USTF0",1770090653525,2.49649146,2326.9,2325.8,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770090653724,2.49649146,2326.9,2325.8,2.52847473]
["bitfinex-derivatives","ETHF0:USTF0",1770090661532,0.00474734,2327.0,2325.9,5.00871266]
["bitfinex-derivatives","ETHF0:USTF0",1770090661837,0.00474734,2327.0,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090662437,2.522,2327.5,2326.5,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090662438,5.01591407,2327.5,2326.5,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090663333,5.01941867,2327.5,2326.5,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090663530,0.0035046,2327.5,2326.6,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090663732,2.49391407,2328.4,2327.0,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090663932,2.49391407,2328.2,2327.1,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090664629,2.49910675,2328.2,2327.1,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090664837,0.00519268,2328.2,2327.1,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090665035,0.00519268,2328.2,2327.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090665236,2.49910675,2328.2,2327.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090665438,0.00519268,2328.2,2327.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090666136,2.49910675,2328.2,2327.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090666533,2.49391407,2328.1,2326.8,5.00871266]
["bitfinex-derivatives","ETHF0:USTF0",1770090666734,2.70893407,2327.5,2326.2,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090667038,0.00519268,2328.2,2325.9,3.72652411]
["bitfinex-derivatives","ETHF0:USTF0",1770090667039,2.49391407,2327.3,2325.9,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090667434,6.90791407,2327.3,2326.1,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090667639,4.59,2327.5,2326.2,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090667837,4.59,2327.5,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090668730,2.49391407,2327.4,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090671533,2.49391407,2327.6,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090671730,8.04591407,2327.6,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090671935,2.49391407,2327.5,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090673539,2.49391407,2327.8,2326.3,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090673740,2.522,2327.9,2326.4,2.48434941]
["bitfinex-derivatives","ETHF0:USTF0",1770090673934,2.522,2327.9,2326.6,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090674739,5.01591407,2327.9,2326.6,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090675340,2.49391407,2327.8,2326.6,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090679737,2.49391407,2328.1,2326.8,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090683447,2.70888407,2328.1,2326.8,2.52436325]
["bitfinex-derivatives","ETHF0:USTF0",1770090684244,2.41817001,2327.9,2326.5,4.98915697]
["bitfinex-derivatives","ETHF0:USTF0",1770090684446,2.41817001,2327.7,2326.5,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090685540,4.299,2327.6,2326.5,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090685745,2.41817001,2327.5,2326.5,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090686844,2.41817001,2327.5,2326.3,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090688142,2.41817001,2327.5,2326.0,9.07736312]
["bitfinex-derivatives","ETHF0:USTF0",1770090688339,2.41817001,2327.5,2326.1,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090689148,2.63321001,2327.3,2325.9,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090689348,2.41817001,2327.1,2325.9,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090690140,2.41817001,2327.1,2325.8,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770090690346,2.41817001,2326.5,2325.0,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090690542,2.41817001,2326.9,2325.0,4.98915697]
["bitfinex-derivatives","ETHF0:USTF0",1770090690743,2.41817001,2326.6,2325.2,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090690947,2.41817001,2326.6,2325.3,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090691348,2.42260073,2326.6,2325.3,2.50920893]
["bitfinex-derivatives","ETHF0:USTF0",1770090691648,7.98460073,2326.6,2325.3,2.50920893]
["bitfinex-derivatives","ETHF0:USTF0",1770090692352,0.00443072,2326.6,2325.3,2.50920893]
["bitfinex-derivatives","ETHF0:USTF0",1770090692649,0.00443072,2326.6,2325.5,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090693844,41.01505,2327.2,2325.7,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090693845,2.41817001,2327.2,2325.7,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090694050,6.71817001,2327.4,2325.9,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090694351,2.41817001,2327.3,2325.9,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090694951,2.42173197,2327.3,2325.9,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090696248,2.42173197,2327.3,2326.0,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090705859,2.41817001,2327.1,2325.8,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090706258,2.63323001,2327.1,2325.8,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090711468,2.36009326,2327.0,2325.8,2.50480756]
["bitfinex-derivatives","ETHF0:USTF0",1770090711767,0.00356196,2327.3,2326.0,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090711768,2.36009326,2327.2,2326.0,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090712367,2.36009326,2327.2,2326.1,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090712968,0.00356196,2327.3,2326.3,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090713466,2.36365522,2327.3,2326.3,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090714159,0.00356196,2327.3,2326.3,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090714366,0.00356196,2327.3,2326.4,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090714566,2.36365522,2327.3,2326.4,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090714862,2.36365522,2327.3,2326.2,1.53758512]
["bitfinex-derivatives","ETHF0:USTF0",1770090715067,0.2151,2326.7,2325.5,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090715268,11.463,2326.6,2325.5,2.43517598]
["bitfinex-derivatives","ETHF0:USTF0",1770090715965,11.463,2326.6,2325.6,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090718271,11.463,2326.6,2325.7,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090718670,5.14275152,2327.2,2325.8,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090718870,8.112,2327.1,2325.8,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090719572,0.00356196,2327.3,2326.4,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090719968,0.00356196,2327.3,2326.4,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090720173,0.00356196,2327.3,2326.5,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090721475,0.00356196,2327.3,2326.2,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090723477,0.00356196,2327.3,2326.3,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090723978,0.00356196,2327.3,2326.8,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090724378,0.00356196,2327.3,2326.9,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090724578,0.00356196,2327.3,2326.9,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090724778,0.00356196,2327.3,2327.0,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090724979,7.15,2327.7,2327.0,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090725579,12.29275152,2327.7,2325.9,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090725778,0.21503,2327.5,2325.9,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090725975,5.36215483,2327.5,2325.9,2.53812004]
["bitfinex-derivatives","ETHF0:USTF0",1770090727078,5.14275152,2327.4,2325.9,2.53812004]
["bitfinex-derivatives","ETHF0:USTF0",1770090728772,5.35778152,2327.4,2325.9,2.53812004]
["bitfinex-derivatives","ETHF0:USTF0",1770090728980,0.21508,2326.9,2325.9,2.53812004]
["bitfinex-derivatives","ETHF0:USTF0",1770090729180,5.227,2326.8,2325.9,2.53812004]
["bitfinex-derivatives","ETHF0:USTF0",1770090729382,5.227,2326.8,2326.0,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090729580,5.227,2326.8,2326.1,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090730181,5.227,2326.8,2326.2,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090730583,5.227,2326.8,2325.9,2.53812004]
["bitfinex-derivatives","ETHF0:USTF0",1770090730881,5.227,2326.8,2325.9,6.83572004]
["bitfinex-derivatives","ETHF0:USTF0",1770090731783,5.227,2326.8,2326.0,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090732080,9.527,2326.8,2326.0,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090733186,9.527,2326.8,2326.1,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090733387,9.527,2326.8,2326.2,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090734080,9.527,2326.8,2326.2,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090737289,9.527,2326.8,2326.2,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090737484,9.527,2326.8,2326.3,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090737689,9.527,2326.8,2326.3,2.53379724]
["bitfinex-derivatives","ETHF0:USTF0",1770090737889,9.527,2326.8,2326.3,6.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1770090738891,9.527,2326.8,2326.4,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1770090740491,9.74209,2326.8,2325.9,0.0043228]
["bitfinex-derivatives","ETHF0:USTF0",1770090741993,40.8,2326.7,2325.9,0.0043228]
["bitfinex-derivatives","ETHF0:USTF0",1770090743088,40.8,2326.7,2325.9,2.54022877]
["bitfinex-derivatives","ETHF0:USTF0",1770090743394,40.8,2326.7,2325.9,6.31183877]
["bitfinex-derivatives","ETHF0:USTF0",1770090743594,40.8,2326.7,2326.0,2.53590597]
["bitfinex-derivatives","ETHF0:USTF0",1770090743794,40.8,2326.7,2326.0,6.30751597]
["bitfinex-derivatives","ETHF0:USTF0",1770090743994,11.482,2326.6,2326.0,6.30751597]
["bitfinex-derivatives","ETHF0:USTF0",1770090744392,11.482,2326.6,2326.1,3.77161]
["bitfinex-derivatives","ETHF0:USTF0",1770090744893,11.482,2326.6,2326.2,3.77161]
["bitfinex-derivatives","ETHF0:USTF0",1770090745094,11.482,2326.6,2326.1,3.77161]
["bitfinex-derivatives","ETHF0:USTF0",1770090745398,0.04820697,2326.5,2325.9,0.0043228]
["bitfinex-derivatives","ETHF0:USTF0",1770090745596,10.28818007,2326.6,2325.9,0.0043228]
["bitfinex-derivatives","ETHF0:USTF0",1770090747490,0.21509,2326.8,2325.9,2.54022877]
["bitfinex-derivatives","ETHF0:USTF0",1770090747688,4.254,2326.7,2325.9,2.54022877]
["bitfinex-derivatives","ETHF0:USTF0",1770090748092,4.30220697,2326.7,2325.9,2.54022877]
["bitfinex-derivatives","ETHF0:USTF0",1770090748292,0.04820697,2326.6,2325.9,0.0043228]
["bitfinex-derivatives","ETHF0:USTF0",1770090748488,0.04820697,2326.3,2325.4,2.53590597]
["bitfinex-derivatives","ETHF0:USTF0",1770090748694,0.21511,2326.6,2325.4,2.53590597]
["bitfinex-derivatives","ETHF0:USTF0",1770090748897,0.04820697,2326.5,2325.4,2.53590597]
["bitfinex-derivatives","ETHF0:USTF0",1770090749597,0.04820697,2326.5,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090750394,5.35786152,2326.5,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090750696,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090751197,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090751393,7.159,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090751793,7.20720697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090754798,7.159,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090755499,5.35787152,2326.4,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090755500,12.59487152,2326.4,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090755800,12.64307849,2326.4,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090756700,0.04820697,2326.3,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090757401,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090757802,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090758100,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090758700,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090758900,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090759498,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090759704,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090760404,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090760599,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090760804,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090761004,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090761401,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090761598,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090762004,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090763710,0.04820697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090763903,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090764608,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090765109,0.04820697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090765407,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090765800,0.04820697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090766007,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090766509,0.04820697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090766706,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090767110,0.04820697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090767312,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090767508,5.14275152,2326.5,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090767713,7.215,2326.7,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090768313,12.35775152,2326.7,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090768809,7.215,2326.6,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090770313,0.04820697,2326.3,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090770812,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090771012,0.04820697,2326.3,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090771214,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090771413,0.04820697,2326.3,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090771814,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090772009,0.04820697,2326.3,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090772414,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090772916,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090773117,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090773717,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090774019,0.04820697,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090774417,0.04820697,2326.1,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090774913,0.04820697,2325.9,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090775114,0.04820697,2326.0,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090775521,0.04820697,2325.8,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090775818,0.00446013,2325.8,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090776016,0.04820697,2325.7,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090777919,0.00446013,2325.8,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090778219,5.14275152,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090779325,5.14592038,2326.2,2325.4,2.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1770090779526,5.14275152,2325.9,2325.4,0.00483249]
["bitfinex-derivatives","ETHF0:USTF0",1770090779828,7.195,2325.8,2325.2,2.53457241]
["bitfinex-derivatives","ETHF0:USTF0",1770090780126,5.14275152,2325.6,2324.9,2.53457241]
["bitfinex-derivatives","ETHF0:USTF0",1770090780327,5.14275152,2325.7,2324.9,2.53457241]
["bitfinex-derivatives","ETHF0:USTF0",1770090780727,5.14275152,2325.5,2324.9,0.00553798]
["bitfinex-derivatives","ETHF0:USTF0",1770090781429,5.14275152,2325.6,2324.9,0.00553798]
["bitfinex-derivatives","ETHF0:USTF0",1770090781921,5.14275152,2325.6,2324.9,2.54011039]
["bitfinex-derivatives","ETHF0:USTF0",1770090782127,45.94275152,2325.8,2324.9,2.54011039]
["bitfinex-derivatives","ETHF0:USTF0",1770090782329,7.206,2325.7,2324.9,2.54011039]
["bitfinex-derivatives","ETHF0:USTF0",1770090785523,7.206,2325.7,2324.9,0.00553798]
["bitfinex-derivatives","ETHF0:USTF0",1770090785728,12.34875152,2325.7,2324.9,0.00553798]
["bitfinex-derivatives","ETHF0:USTF0",1770090789035,40.8,2325.6,2324.9,0.00553798]
["bitfinex-derivatives","ETHF0:USTF0",1770090790034,45.94275152,2325.6,2324.9,0.00553798]
["bitfinex-derivatives","ETHF0:USTF0",1770090790230,45.94275152,2325.6,2324.4,2.53457241]
["bitfinex-derivatives","ETHF0:USTF0",1770090790926,11.571,2325.5,2324.4,2.53457241]
["bitfinex-derivatives","ETHF0:USTF0",1770090791234,11.571,2325.5,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090796333,2.07487314,2325.1,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090796738,2.07487314,2325.3,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090798829,2.07487314,2325.1,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090799033,2.07487314,2325.1,2324.4,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1770090799438,0.21523,2325.3,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090799636,7.277,2325.2,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090799837,11.58,2325.2,2324.4,2.53893593]
["bitfinex-derivatives","ETHF0:USTF0",1770090803445,16.72072394,2325.2,2324.4,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1770090803741,2.07487314,2325.0,2324.2,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090804542,2.07487314,2325.0,2324.2,2.53823074]
["bitfinex-derivatives","ETHF0:USTF0",1770090806748,18.79559708,2325.2,2324.2,2.53823074]
["bitfinex-derivatives","ETHF0:USTF0",1770090807243,5.14072394,2325.1,2324.2,2.53823074]
["bitfinex-derivatives","ETHF0:USTF0",1770090807643,18.79559708,2325.2,2324.2,2.53823074]
["bitfinex-derivatives","ETHF0:USTF0",1770090807844,18.79559708,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090807845,11.58,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090808051,13.65487314,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090808245,18.79559708,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090808445,13.65487314,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090808646,18.79559708,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090808847,13.65487314,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090809148,18.79559708,2325.2,2324.4,2.53463587]
["bitfinex-derivatives","ETHF0:USTF0",1770090810046,2.07487314,2324.5,2323.7,2.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1770090810246,2.07487314,2324.7,2323.7,2.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1770090810247,2.07487314,2324.1,2323.7,2.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1770090810448,2.07487314,2324.1,2323.4,2.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1770090810648,2.07487314,2324.3,2323.4,2.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1770090811151,2.07999501,2324.3,2323.4,2.53653012]
["bitfinex-derivatives","ETHF0:USTF0",1770090812349,0.00512187,2324.3,2323.4,2.53653012]
["bitfinex-derivatives","ETHF0:USTF0",1770090812948,4.304,2324.2,2323.4,2.53653012]
["bitfinex-derivatives","ETHF0:USTF0",1770090814550,4.304,2324.2,2323.4,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1770090814551,0.02761774,2324.1,2323.4,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1770090814750,0.02761774,2324.1,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770090814950,0.02761774,2324.1,2323.3,2.75456869]
["bitfinex-derivatives","ETHF0:USTF0",1770090815751,0.02761774,2324.1,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090815943,4.304,2324.2,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090816544,4.33497878,2324.2,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090817145,4.304,2324.2,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090817654,4.33497878,2324.2,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090818853,4.304,2324.2,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090821348,7.314,2324.1,2323.3,2.75818499]
["bitfinex-derivatives","ETHF0:USTF0",1770090829864,2.44638524,2325.1,2323.6,2.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1770090830165,2.44638524,2325.0,2323.8,2.40001934]
["bitfinex-derivatives","ETHF0:USTF0",1770090830565,7.327,2325.1,2323.9,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090831064,7.33035201,2325.1,2323.9,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090831266,7.33035201,2325.1,2324.0,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090832062,0.00335201,2325.1,2324.1,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090832263,5.571,2325.4,2324.3,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090832464,8.02505112,2325.4,2324.3,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090833260,8.02950619,2325.4,2324.3,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090834268,2.45405112,2325.3,2324.3,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090836568,2.45405112,2325.3,2324.4,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090840565,2.45405112,2325.3,2324.1,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090840770,2.45405112,2324.8,2323.9,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090841068,2.45405112,2324.5,2323.5,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090844468,14.08005112,2324.7,2323.5,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090844767,5.14072394,2325.1,2323.5,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090844968,2.45405112,2324.9,2323.5,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090845570,3.747,2325.0,2323.7,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090845970,3.747,2325.0,2323.8,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090847270,0.00445507,2325.4,2324.0,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090848171,0.00445507,2325.4,2324.1,4.85383931]
["bitfinex-derivatives","ETHF0:USTF0",1770090848470,0.00445507,2325.4,2324.2,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090851872,4.304,2325.6,2324.4,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090852074,4.304,2325.6,2324.5,2.5463124]
["bitfinex-derivatives","ETHF0:USTF0",1770090852875,4.30900589,2325.6,2324.5,2.5463124]
["bitfinex-derivatives","ETHF0:USTF0",1770090853176,4.30900589,2325.6,2324.6,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090854272,2.45405112,2325.5,2324.6,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090855078,2.45405112,2325.5,2324.4,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090857977,2.45405112,2325.5,2324.2,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090860273,2.45414604,2325.4,2324.2,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090865480,2.45414604,2325.3,2324.2,2.3310124]
["bitfinex-derivatives","ETHF0:USTF0",1770090866782,2.45414604,2325.3,2324.0,2.47078173]
["bitfinex-derivatives","ETHF0:USTF0",1770090867880,2.45414604,2325.1,2323.8,4.99360864]
["bitfinex-derivatives","ETHF0:USTF0",1770090868184,2.45414604,2325.1,2323.8,2.47078173]
["bitfinex-derivatives","ETHF0:USTF0",1770090868379,2.45414604,2325.0,2323.8,2.47078173]
["bitfinex-derivatives","ETHF0:USTF0",1770090868586,2.66940604,2325.0,2323.5,2.47078173]
["bitfinex-derivatives","ETHF0:USTF0",1770090869682,3.20290427,2324.2,2322.8,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090869884,11.575,2324.1,2322.8,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090870084,0.01285194,2324.0,2322.8,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090870685,0.01285194,2323.9,2322.8,2.54158544]
["bitfinex-derivatives","ETHF0:USTF0",1770090870886,0.01649379,2323.9,2322.8,2.54158544]
["bitfinex-derivatives","ETHF0:USTF0",1770090872490,7.271,2323.8,2322.8,2.54158544]
["bitfinex-derivatives","ETHF0:USTF0",1770090872691,7.271,2323.8,2322.9,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090874693,7.271,2323.8,2323.0,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090876293,0.21533,2324.2,2322.8,0.00486286]
["bitfinex-derivatives","ETHF0:USTF0",1770090876294,7.278,2324.2,2323.4,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090877298,7.28238146,2324.2,2323.4,2.53672258]
["bitfinex-derivatives","ETHF0:USTF0",1770090878089,7.28238146,2324.2,2323.5,2.52912891]
["bitfinex-derivatives","ETHF0:USTF0",1770090878488,7.28238146,2324.2,2323.6,4.02953135]
["bitfinex-derivatives","ETHF0:USTF0",1770090878691,7.28238146,2324.2,2323.6,2.52912891]
["bitfinex-derivatives","ETHF0:USTF0",1770090878889,7.28238146,2324.2,2323.7,4.02953135]
["bitfinex-derivatives","ETHF0:USTF0",1770090879092,7.28238146,2324.2,2323.7,2.52912891]
["bitfinex-derivatives","ETHF0:USTF0",1770090879396,7.28238146,2324.2,2323.8,2.52912891]
["bitfinex-derivatives","ETHF0:USTF0",1770090880090,7.28238146,2324.2,2322.9,2.52462243]
["bitfinex-derivatives","ETHF0:USTF0",1770090880297,7.30658176,2324.2,2323.2,2.52462243]
["bitfinex-derivatives","ETHF0:USTF0",1770090880594,7.30658176,2324.2,2323.3,4.02502487]
["bitfinex-derivatives","ETHF0:USTF0",1770090880788,7.30658176,2324.2,2323.3,2.52462243]
["bitfinex-derivatives","ETHF0:USTF0",1770090880985,7.30658176,2324.2,2323.4,2.52462243]
["bitfinex-derivatives","ETHF0:USTF0",1770090883395,0.02775324,2324.1,2323.4,2.52462243]
["bitfinex-derivatives","ETHF0:USTF0",1770090883994,0.02775324,2324.1,2322.9,2.52170109]
["bitfinex-derivatives","ETHF0:USTF0",1770090884194,0.02775324,2324.1,2323.1,2.52170109]
["bitfinex-derivatives","ETHF0:USTF0",1770090885799,0.02775324,2324.1,2323.2,2.52170109]
["bitfinex-derivatives","ETHF0:USTF0",1770090885994,0.00438146,2324.2,2323.3,2.52170109]
["bitfinex-derivatives","ETHF0:USTF0",1770090886199,0.00438146,2324.2,2323.6,4.02500759]
["bitfinex-derivatives","ETHF0:USTF0",1770090886493,0.00438146,2324.2,2323.7,2.52460515]
["bitfinex-derivatives","ETHF0:USTF0",1770090886696,7.288,2324.6,2323.7,2.52460515]
["bitfinex-derivatives","ETHF0:USTF0",1770090886891,7.288,2324.6,2323.9,2.52460515]
["bitfinex-derivatives","ETHF0:USTF0",1770090887293,7.288,2324.6,2323.9,4.02500759]
["bitfinex-derivatives","ETHF0:USTF0",1770090887698,7.29226742,2324.6,2324.0,2.52460515]
["bitfinex-derivatives","ETHF0:USTF0",1770090889797,7.29226742,2324.6,2324.0,4.02500759]
["bitfinex-derivatives","ETHF0:USTF0",1770090890789,0.00553523,2324.5,2323.7,2.53428599]
["bitfinex-derivatives","ETHF0:USTF0",1770090890995,0.00553523,2324.5,2323.8,4.03468843]
["bitfinex-derivatives","ETHF0:USTF0",1770090891193,0.00553523,2324.5,2323.8,2.53428599]
["bitfinex-derivatives","ETHF0:USTF0",1770090891397,0.00553523,2324.5,2323.8,4.03468843]
["bitfinex-derivatives","ETHF0:USTF0",1770090892294,7.29226742,2324.6,2323.8,4.03468843]
["bitfinex-derivatives","ETHF0:USTF0",1770090892499,7.29226742,2324.6,2323.8,2.53428599]
["bitfinex-derivatives","ETHF0:USTF0",1770090893298,7.29226742,2324.6,2323.8,4.03468843]
["bitfinex-derivatives","ETHF0:USTF0",1770090894400,7.29226742,2324.6,2323.9,2.53587212]
["bitfinex-derivatives","ETHF0:USTF0",1770090894592,7.29226742,2324.6,2324.0,2.53587212]
["bitfinex-derivatives","ETHF0:USTF0",1770090894792,0.00426742,2324.6,2324.1,4.03627456]
["bitfinex-derivatives","ETHF0:USTF0",1770090894997,7.324,2324.5,2324.1,2.53587212]
["bitfinex-derivatives","ETHF0:USTF0",1770090895300,7.324,2324.5,2324.3,4.03627456]
["bitfinex-derivatives","ETHF0:USTF0",1770090895501,7.324,2324.5,2324.3,2.53587212]
["bitfinex-derivatives","ETHF0:USTF0",1770090895702,0.00426742,2324.6,2324.5,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090896000,4.305,2324.9,2324.5,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090896202,4.305,2324.9,2324.6,3.8070215]
["bitfinex-derivatives","ETHF0:USTF0",1770090896403,7.329,2325.0,2324.6,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090896603,38.52466704,2325.2,2324.8,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090896802,0.0030325,2325.2,2324.8,2.31210542]
["bitfinex-derivatives","ETHF0:USTF0",1770090897102,0.0030325,2325.2,2324.8,3.81250786]
["bitfinex-derivatives","ETHF0:USTF0",1770090897400,0.0030325,2325.2,2324.9,1.50040244]
["bitfinex-derivatives","ETHF0:USTF0",1770090897799,0.0030325,2325.2,2325.0,1.50040244]
["bitfinex-derivatives","ETHF0:USTF0",1770090898202,0.0030325,2325.2,2325.1,1.50040244]
["bitfinex-derivatives","ETHF0:USTF0",1770090898497,0.0030325,2325.2,2324.5,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090899195,0.03818757,2325.2,2323.6,2.51947607]
["bitfinex-derivatives","ETHF0:USTF0",1770090899593,0.03818757,2325.2,2323.6,2.52357942]
["bitfinex-derivatives","ETHF0:USTF0",1770090899798,0.0030325,2325.2,2323.6,2.52357942]
["bitfinex-derivatives","ETHF0:USTF0",1770090901101,0.01903452,2325.2,2323.6,2.52357942]
["bitfinex-derivatives","ETHF0:USTF0",1770090902301,0.0030325,2325.2,2323.6,2.52357942]
["bitfinex-derivatives","ETHF0:USTF0",1770090902501,0.0030325,2325.2,2323.9,2.53001736]
["bitfinex-derivatives","ETHF0:USTF0",1770090906004,0.0030325,2325.2,2323.0,5.02837609]
["bitfinex-derivatives","ETHF0:USTF0",1770090906005,0.21531,2324.5,2323.0,5.02837609]
["bitfinex-derivatives","ETHF0:USTF0",1770090906301,2.524,2324.4,2322.7,3.04955962]
["bitfinex-derivatives","ETHF0:USTF0",1770090906500,2.524,2324.4,2323.1,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090906900,2.524,2324.4,2323.5,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090907106,2.524,2324.4,2323.5,0.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1770090907307,2.524,2324.4,2323.7,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090907506,2.524,2324.4,2323.8,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090907704,2.524,2324.4,2323.7,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090907905,2.524,2324.4,2323.6,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090910308,0.03432038,2324.8,2323.7,2.30661906]
["bitfinex-derivatives","ETHF0:USTF0",1770090910512,0.0030325,2325.2,2324.4,1.94892025]
["bitfinex-derivatives","ETHF0:USTF0",1770090910907,0.0030325,2325.2,2324.4,4.78301987]
["bitfinex-derivatives","ETHF0:USTF0",1770090912312,0.0030325,2325.2,2324.5,4.7816111]
["bitfinex-derivatives","ETHF0:USTF0",1770090912510,2.30526408,2325.2,2324.5,1.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1770090912909,2.30526408,2325.2,2324.5,4.7816111]
["bitfinex-derivatives","ETHF0:USTF0",1770090913508,0.0030325,2325.2,2324.8,1.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1770090913711,0.0030325,2325.2,2324.7,1.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1770090913912,0.0030325,2325.2,2324.8,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090914910,2.30526408,2325.2,2324.4,1.94175455]
["bitfinex-derivatives","ETHF0:USTF0",1770090915411,2.30526408,2325.2,2324.4,4.77585417]
["bitfinex-derivatives","ETHF0:USTF0",1770090915811,2.30526408,2325.2,2324.4,1.94175455]
["bitfinex-derivatives","ETHF0:USTF0",1770090918413,2.30526408,2325.2,2324.0,1.93211426]
["bitfinex-derivatives","ETHF0:USTF0",1770090918913,2.52050408,2325.2,2323.8,1.93211426]
["bitfinex-derivatives","ETHF0:USTF0",1770090919113,2.52050408,2325.2,2324.0,1.93211426]
["bitfinex-derivatives","ETHF0:USTF0",1770090919909,2.30223158,2325.0,2323.6,1.93211426]
["bitfinex-derivatives","ETHF0:USTF0",1770090920111,2.30223158,2325.0,2323.7,1.93211426]
["bitfinex-derivatives","ETHF0:USTF0",1770090920308,2.30223158,2325.0,2324.0,1.92557847]
["bitfinex-derivatives","ETHF0:USTF0",1770090920812,2.30223158,2325.0,2324.1,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090921010,2.30223158,2325.0,2324.1,4.75967809]
["bitfinex-derivatives","ETHF0:USTF0",1770090921813,2.51384229,2324.9,2323.5,1.92945672]
["bitfinex-derivatives","ETHF0:USTF0",1770090922014,2.72910229,2324.9,2323.5,1.92945672]
["bitfinex-derivatives","ETHF0:USTF0",1770090923117,2.51384229,2324.5,2323.5,1.92945672]
["bitfinex-derivatives","ETHF0:USTF0",1770090923416,2.51384229,2324.5,2323.5,0.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1770090926412,7.371,2324.4,2323.6,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090926611,2.51384229,2324.3,2323.6,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090927921,2.51384229,2324.9,2323.5,4.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1770090928120,2.51384229,2324.9,2323.8,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090928317,2.51384229,2324.9,2323.5,0.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1770090928622,2.51384229,2324.9,2324.0,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090929121,2.51384229,2324.9,2324.2,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090929321,2.51384229,2324.9,2324.0,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090929722,2.51384229,2324.9,2324.3,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090930023,2.51384229,2324.9,2324.0,3.51949481]
["bitfinex-derivatives","ETHF0:USTF0",1770090930519,2.51687479,2325.2,2324.5,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090930820,2.51687479,2325.2,2324.6,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090931023,2.51687479,2325.2,2324.5,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090931417,2.51687479,2325.2,2324.7,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090931612,2.51687479,2325.2,2324.6,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090932020,2.51687479,2325.2,2324.7,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090932219,2.51687479,2325.2,2324.6,2.83409962]
["bitfinex-derivatives","ETHF0:USTF0",1770090932516,2.51687479,2325.2,2324.3,0.68876496]
["bitfinex-derivatives","ETHF0:USTF0",1770090932517,2.51384229,2326.5,2325.2,0.68348149]
["bitfinex-derivatives","ETHF0:USTF0",1770090932715,2.51384229,2326.5,2325.3,0.68348149]
["bitfinex-derivatives","ETHF0:USTF0",1770090932913,2.51384229,2326.5,2324.9,2.51736117]
["bitfinex-derivatives","ETHF0:USTF0",1770090933114,2.51384229,2326.5,2324.7,4.68510884]
["bitfinex-derivatives","ETHF0:USTF0",1770090933319,2.73363243,2326.5,2324.8,0.68348149]
["bitfinex-derivatives","ETHF0:USTF0",1770090933520,2.51384229,2326.3,2324.8,0.68348149]
["bitfinex-derivatives","ETHF0:USTF0",1770090933718,2.51384229,2326.2,2324.8,0.68348149]
["bitfinex-derivatives","ETHF0:USTF0",1770090934418,2.51851243,2326.5,2324.8,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770090934624,2.51851243,2326.5,2325.3,0.68603921]
["bitfinex-derivatives","ETHF0:USTF0",1770090937021,0.00467014,2326.5,2325.6,0.67407318]
["bitfinex-derivatives","ETHF0:USTF0",1770090938524,2.51851243,2326.5,2325.6,0.67407318]
["bitfinex-derivatives","ETHF0:USTF0",1770090938722,0.00467014,2326.5,2325.6,0.67407318]
["bitfinex-derivatives","ETHF0:USTF0",1770090941124,2.51384229,2326.8,2325.6,0.67407318]
["bitfinex-derivatives","ETHF0:USTF0",1770090942222,2.51734536,2326.8,2325.6,0.67407318]
["bitfinex-derivatives","ETHF0:USTF0",1770090943020,2.51734536,2326.8,2325.3,0.85138964]
["bitfinex-derivatives","ETHF0:USTF0",1770090943421,2.51734536,2326.8,2325.4,0.63616964]
["bitfinex-derivatives","ETHF0:USTF0",1770090945922,2.51734536,2326.8,2325.5,0.63284282]
["bitfinex-derivatives","ETHF0:USTF0",1770090946123,2.51734536,2326.8,2325.9,0.63828336]
["bitfinex-derivatives","ETHF0:USTF0",1770090948531,2.51384229,2327.2,2326.3,0.65140861]
["bitfinex-derivatives","ETHF0:USTF0",1770090949131,2.51384229,2327.2,2326.0,0.65140861]
["bitfinex-derivatives","ETHF0:USTF0",1770090949630,2.51798109,2327.2,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770090949824,2.51798109,2327.2,2325.4,4.00162735]
["bitfinex-derivatives","ETHF0:USTF0",1770090950028,2.51384229,2327.1,2325.5,0.62359906]
["bitfinex-derivatives","ETHF0:USTF0",1770090950624,2.72890229,2327.1,2325.5,0.62359906]
["bitfinex-derivatives","ETHF0:USTF0",1770090951030,2.40584557,2327.0,2325.5,0.62359906]
["bitfinex-derivatives","ETHF0:USTF0",1770090951230,2.40584557,2327.0,2325.9,0.62331593]
["bitfinex-derivatives","ETHF0:USTF0",1770090953232,0.0041388,2327.2,2326.0,0.69393447]
["bitfinex-derivatives","ETHF0:USTF0",1770090953233,2.40998437,2327.2,2326.0,0.69393447]
["bitfinex-derivatives","ETHF0:USTF0",1770090955028,2.40998437,2327.2,2326.3,0.68099748]
["bitfinex-derivatives","ETHF0:USTF0",1770090955230,2.40998437,2327.2,2326.2,4.00162735]
["bitfinex-derivatives","ETHF0:USTF0",1770090955532,0.0041388,2327.2,2326.3,0.68099748]
["bitfinex-derivatives","ETHF0:USTF0",1770090955732,2.40998437,2327.2,2326.3,0.68099748]
["bitfinex-derivatives","ETHF0:USTF0",1770090956932,2.40584557,2327.6,2326.4,0.64568426]
["bitfinex-derivatives","ETHF0:USTF0",1770090957824,2.40899375,2327.6,2326.4,0.64568426]
["bitfinex-derivatives","ETHF0:USTF0",1770090958130,2.40584557,2327.9,2327.0,4.72426558]
["bitfinex-derivatives","ETHF0:USTF0",1770090958333,2.40584557,2327.9,2326.7,3.2399994]
["bitfinex-derivatives","ETHF0:USTF0",1770090958629,2.40584557,2327.9,2326.7,0.72263823]
["bitfinex-derivatives","ETHF0:USTF0",1770090958833,2.40584557,2327.9,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770090959232,2.41045723,2327.9,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770090959634,2.62086557,2327.6,2326.4,0.00469459]
["bitfinex-derivatives","ETHF0:USTF0",1770090959827,2.40584557,2327.4,2326.4,0.00469459]
["bitfinex-derivatives","ETHF0:USTF0",1770090960227,2.40584557,2327.4,2325.5,9.03753212]
["bitfinex-derivatives","ETHF0:USTF0",1770090960228,2.40584557,2327.3,2325.5,2.51736117]
["bitfinex-derivatives","ETHF0:USTF0",1770090960434,2.62089557,2327.3,2325.4,3.86181112]
["bitfinex-derivatives","ETHF0:USTF0",1770090960634,2.62089557,2327.3,2325.3,5.39658117]
["bitfinex-derivatives","ETHF0:USTF0",1770090961036,2.40584557,2327.1,2325.3,5.39658117]
["bitfinex-derivatives","ETHF0:USTF0",1770090961233,2.62090557,2327.1,2325.3,5.18591258]
["bitfinex-derivatives","ETHF0:USTF0",1770090961936,2.40584557,2327.1,2325.9,0.71382974]
["bitfinex-derivatives","ETHF0:USTF0",1770090962233,2.40584557,2327.1,2326.1,2.51736117]
["bitfinex-derivatives","ETHF0:USTF0",1770090962532,2.40584557,2327.1,2326.0,2.51736117]
["bitfinex-derivatives","ETHF0:USTF0",1770090962736,2.40584557,2327.1,2325.6,2.51736117]
["bitfinex-derivatives","ETHF0:USTF0",1770090963238,2.40584557,2327.1,2325.7,2.51736117]
["bitfinex-derivatives","ETHF0:USTF0",1770090963537,2.40584557,2327.1,2325.3,0.70019128]
["bitfinex-derivatives","ETHF0:USTF0",1770090963538,6.41171378,2329.6,2327.0,3.99605256]
["bitfinex-derivatives","ETHF0:USTF0",1770090963732,6.37377012,2329.9,2329.4,6.25625176]
["bitfinex-derivatives","ETHF0:USTF0",1770090963932,1.39849956,2330.1,2329.8,5.00248839]
["bitfinex-derivatives","ETHF0:USTF0",1770090964141,1.39849956,2330.1,2329.9,3.87563177]
["bitfinex-derivatives","ETHF0:USTF0",1770090964341,40.8,2331.1,2330.0,3.87563177]
["bitfinex-derivatives","ETHF0:USTF0",1770090964541,0.22746572,2331.0,2330.4,2.48880357]
["bitfinex-derivatives","ETHF0:USTF0",1770090964736,8.09975534,2330.2,2329.4,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090964932,0.22746572,2331.0,2328.8,6.25625176]
["bitfinex-derivatives","ETHF0:USTF0",1770090965240,8.09975534,2330.8,2328.8,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090965433,8.09975534,2330.8,2329.0,6.25625176]
["bitfinex-derivatives","ETHF0:USTF0",1770090965634,8.09975534,2330.7,2329.1,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090965937,2.40584557,2330.6,2329.1,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090966839,2.40584557,2330.5,2329.1,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090969737,2.40584557,2332.9,2330.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1770090969938,2.40584557,2332.9,2330.9,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090970136,8.09975534,2332.5,2330.9,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090970437,2.40584557,2332.4,2330.9,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090970740,2.40584557,2332.2,2330.9,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090971044,2.40933112,2332.2,2330.9,2.38946291]
["bitfinex-derivatives","ETHF0:USTF0",1770090971242,10.50908646,2332.2,2330.9,2.38946291]
["bitfinex-derivatives","ETHF0:USTF0",1770090971742,2.40584557,2333.5,2332.0,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090972640,2.41068119,2333.5,2332.0,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090972837,2.40584557,2333.4,2332.0,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090973642,2.40584557,2333.3,2331.7,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090974143,2.38011671,2333.2,2331.7,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090975940,0.00483562,2333.5,2331.7,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090976137,8.09975534,2333.1,2331.7,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090976342,2.40584557,2333.0,2331.7,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090976537,2.40584557,2332.8,2331.7,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090976941,2.40584557,2333.4,2331.9,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1770090977243,2.40584557,2333.3,2332.0,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090977643,10.50560091,2333.3,2332.0,2.38487911]
["bitfinex-derivatives","ETHF0:USTF0",1770090978143,0.00483562,2333.5,2332.0,2.59947911]
["bitfinex-derivatives","ETHF0:USTF0",1770090978446,2.40584557,2333.4,2332.0,2.59947911]
["bitfinex-derivatives","ETHF0:USTF0",1770090979842,2.40584557,2333.3,2332.0,2.59947911]
["bitfinex-derivatives","ETHF0:USTF0",1770090980044,8.10459096,2333.5,2332.1,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090980348,2.48426279,2333.6,2332.3,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090980548,2.48426279,2333.9,2332.3,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090981046,2.48426279,2333.9,2332.5,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090981441,2.48426279,2333.2,2332.2,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090981646,8.09975534,2333.1,2332.2,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090982239,2.48426279,2333.1,2332.2,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090982445,10.58401813,2333.1,2332.2,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090983046,10.58401813,2332.9,2331.8,6.37962441]
["bitfinex-derivatives","ETHF0:USTF0",1770090983348,2.48426279,2335.7,2333.8,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090983545,2.48426279,2335.7,2334.0,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090983746,2.48426279,2335.6,2334.2,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090984146,10.5878168,2335.6,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090984347,2.48806146,2335.6,2334.3,2.38357185]
["bitfinex-derivatives","ETHF0:USTF0",1770090984542,2.48426279,2335.5,2334.2,0.00547024]
["bitfinex-derivatives","ETHF0:USTF0",1770090984747,2.48426279,2335.2,2334.2,0.00547024]
["bitfinex-derivatives","ETHF0:USTF0",1770090984946,2.48426279,2335.1,2334.2,0.00547024]
["bitfinex-derivatives","ETHF0:USTF0",1770090985148,8.09975534,2335.0,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090985344,2.48426279,2335.2,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090985747,8.09975534,2335.1,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090986149,2.48426279,2335.2,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090986346,8.09975534,2335.0,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090986542,40.8,2336.2,2334.2,2.38904209]
["bitfinex-derivatives","ETHF0:USTF0",1770090986543,2.53121782,2336.7,2334.2,0.00547024]
["bitfinex-derivatives","ETHF0:USTF0",1770090986750,2.53121782,2336.5,2334.4,4.83183203]
["bitfinex-derivatives","ETHF0:USTF0",1770090986951,2.53121782,2336.5,2335.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1770090987152,0.00379867,2336.4,2335.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1770090987346,2.53121782,2337.5,2335.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1770090987554,2.53443385,2337.5,2335.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1770090987747,2.53443385,2337.5,2335.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1770090987748,2.74854385,2337.5,2335.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1770090988057,2.53443385,2337.5,2335.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1770090988356,2.53121782,2337.3,2335.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1770090989152,2.53121782,2337.3,2335.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1770090989953,2.53121782,2337.3,2334.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1770090990159,2.53121782,2337.0,2334.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1770090990459,2.53121782,2336.9,2334.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1770090990755,2.53121782,2336.9,2334.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1770090991458,2.53121782,2336.8,2334.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1770090991862,2.53121782,2336.8,2334.3,4.50239]
["bitfinex-derivatives","ETHF0:USTF0",1770090992059,2.53121782,2336.8,2334.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1770090992259,2.53121782,2336.8,2334.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1770090993161,2.53121782,2336.8,2334.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1770090994059,2.53121782,2336.8,2334.9,0.19899507]
["bitfinex-derivatives","ETHF0:USTF0",1770090994363,0.00321603,2337.5,2335.7,0.22468736]
["bitfinex-derivatives","ETHF0:USTF0",1770090994560,3.146,2338.6,2336.4,0.22468736]
["bitfinex-derivatives","ETHF0:USTF0",1770090994561,4.50001,2338.5,2336.4,0.22468736]
["bitfinex-derivatives","ETHF0:USTF0",1770090995052,0.21395,2339.2,2336.6,0.22468736]
["bitfinex-derivatives","ETHF0:USTF0",1770090995257,40.8,2339.5,2336.7,0.22468736]
["bitfinex-derivatives","ETHF0:USTF0",1770090995453,7.352,2339.1,2336.7,0.22468736]
["bitfinex-derivatives","ETHF0:USTF0",1770090995754,11.647,2339.0,2336.7,0.2293006]
["bitfinex-derivatives","ETHF0:USTF0",1770090995957,11.647,2339.0,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770090995958,0.21401,2338.5,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770090996262,2.48426279,2338.4,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770090998460,2.48426279,2338.3,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770091000867,2.48426279,2338.1,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770091001568,2.48426279,2338.0,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770091003064,2.48426279,2338.0,2336.7,0.3835195]
["bitfinex-derivatives","ETHF0:USTF0",1770091003262,2.48426279,2338.0,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770091005577,2.69832279,2338.0,2336.7,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770091006467,2.48426279,2337.6,2336.2,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091006667,2.48426279,2337.4,2335.8,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091006867,2.48426279,2337.1,2335.5,4.00804577]
["bitfinex-derivatives","ETHF0:USTF0",1770091007169,2.69840279,2337.1,2335.3,3.85737086]
["bitfinex-derivatives","ETHF0:USTF0",1770091007363,2.69840279,2337.1,2335.4,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091007567,2.70279876,2337.1,2335.4,3.64737163]
["bitfinex-derivatives","ETHF0:USTF0",1770091007771,2.70279876,2337.1,2335.4,0.00430077]
["bitfinex-derivatives","ETHF0:USTF0",1770091008367,2.70279876,2337.1,2335.4,3.64737163]
["bitfinex-derivatives","ETHF0:USTF0",1770091008872,2.70279876,2337.1,2335.4,0.00430077]
["bitfinex-derivatives","ETHF0:USTF0",1770091009072,2.48426279,2336.9,2335.4,0.00430077]
["bitfinex-derivatives","ETHF0:USTF0",1770091009272,2.48426279,2336.9,2335.4,3.64737163]
["bitfinex-derivatives","ETHF0:USTF0",1770091009472,2.48426279,2336.9,2335.6,4.04260906]
["bitfinex-derivatives","ETHF0:USTF0",1770091009676,2.48426279,2336.9,2335.8,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091009972,2.48426279,2336.9,2335.7,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091010273,2.48426279,2336.9,2335.8,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091010473,2.48426279,2336.9,2335.9,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091010768,2.48426279,2336.9,2335.8,8.76955257]
["bitfinex-derivatives","ETHF0:USTF0",1770091010968,870.5207601,2342.9,2337.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1770091010969,2.51909047,2338.8,2337.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1770091011173,2.51909047,2338.8,2337.4,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091011373,2.51909047,2338.8,2337.6,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091011567,2.51909047,2338.8,2337.6,5.12648171]
["bitfinex-derivatives","ETHF0:USTF0",1770091011767,2.51909047,2338.8,2337.5,8.76955257]
["bitfinex-derivatives","ETHF0:USTF0",1770091011972,2.51909047,2338.8,2337.5,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091012172,2.52398726,2338.8,2337.5,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091012372,2.52398726,2338.8,2337.7,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091012574,2.52398726,2338.8,2337.8,8.76955257]
["bitfinex-derivatives","ETHF0:USTF0",1770091012876,2.52398726,2338.8,2337.6,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091013077,2.52398726,2338.8,2337.6,8.78392997]
["bitfinex-derivatives","ETHF0:USTF0",1770091013277,2.52398726,2338.8,2337.7,5.14085911]
["bitfinex-derivatives","ETHF0:USTF0",1770091014276,2.52398726,2338.8,2337.6,5.14085911]
["bitfinex-derivatives","ETHF0:USTF0",1770091014477,2.52398726,2338.8,2337.7,5.14085911]
["bitfinex-derivatives","ETHF0:USTF0",1770091014677,2.51909047,2339.2,2337.8,0.41536918]
["bitfinex-derivatives","ETHF0:USTF0",1770091014971,40.8,2340.0,2337.8,0.41536918]
["bitfinex-derivatives","ETHF0:USTF0",1770091014972,1.3003065,2339.8,2338.9,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091015176,1.3003065,2339.8,2339.0,5.14085911]
["bitfinex-derivatives","ETHF0:USTF0",1770091015775,1.3058437,2339.8,2339.1,5.14085911]
["bitfinex-derivatives","ETHF0:USTF0",1770091015974,0.0055372,2339.8,2339.1,5.14085911]
["bitfinex-derivatives","ETHF0:USTF0",1770091016175,4.281,2340.6,2339.2,8.78392997]
["bitfinex-derivatives","ETHF0:USTF0",1770091016476,45.081,2340.6,2339.0,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091016676,45.081,2340.6,2339.1,5.13524782]
["bitfinex-derivatives","ETHF0:USTF0",1770091016975,2.73293047,2340.4,2338.9,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091017170,2.73596887,2340.4,2338.9,5.13871039]
["bitfinex-derivatives","ETHF0:USTF0",1770091017375,2.73596887,2340.4,2338.9,0.00346257]
["bitfinex-derivatives","ETHF0:USTF0",1770091017779,2.51909047,2340.2,2338.9,5.13871039]
["bitfinex-derivatives","ETHF0:USTF0",1770091017980,2.51909047,2340.2,2338.9,0.00346257]
["bitfinex-derivatives","ETHF0:USTF0",1770091019185,2.55072116,2341.8,2340.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1770091019374,2.55072116,2341.8,2340.7,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091019375,2.53228494,2341.7,2340.7,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091019682,2.53228494,2341.7,2340.6,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091019885,0.02147462,2341.8,2340.8,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091020079,0.02580574,2341.8,2340.8,3.64810822]
["bitfinex-derivatives","ETHF0:USTF0",1770091020384,2.55809068,2341.8,2340.8,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1770091020780,0.02580574,2341.8,2340.8,3.64810822]
["bitfinex-derivatives","ETHF0:USTF0",1770091020985,0.02580574,2341.8,2340.9,6.38407086]
["bitfinex-derivatives","ETHF0:USTF0",1770091021181,0.02580574,2341.8,2340.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1770091021377,0.0030384,2341.7,2340.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1770091021583,0.02580574,2341.8,2340.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1770091021783,2.52924654,2342.2,2340.9,6.38407086]
["bitfinex-derivatives","ETHF0:USTF0",1770091021984,2.52924654,2342.5,2340.9,6.38407086]
["bitfinex-derivatives","ETHF0:USTF0",1770091022581,2.52924654,2342.3,2340.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1770091022785,6.81267848,2342.3,2340.8,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1770091022983,2.52924654,2342.0,2340.8,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1770091023378,2.77701684,2342.0,2340.8,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1770091023577,2.77701684,2342.0,2340.1,5.09886457]
["bitfinex-derivatives","ETHF0:USTF0",1770091023578,2.52924654,2341.6,2339.8,3.64307086]
["bitfinex-derivatives","ETHF0:USTF0",1770091023782,2.52924654,2341.6,2339.8,11.3921927]
["bitfinex-derivatives","ETHF0:USTF0",1770091023982,2.52924654,2341.4,2339.8,11.3921927]
["bitfinex-derivatives","ETHF0:USTF0",1770091024183,2.50361026,2341.4,2339.8,11.3921927]
["bitfinex-derivatives","ETHF0:USTF0",1770091024379,2.50361026,2341.4,2339.8,6.39207086]
["bitfinex-derivatives","ETHF0:USTF0",1770091024586,0.0030384,2341.3,2339.8,7.74912184]
["bitfinex-derivatives","ETHF0:USTF0",1770091024787,0.21383,2340.5,2339.2,2.43321138]
["bitfinex-derivatives","ETHF0:USTF0",1770091024983,0.21385,2340.3,2338.6,2.41269082]
["bitfinex-derivatives","ETHF0:USTF0",1770091025282,0.21363,2342.7,2338.8,3.65517005]
["bitfinex-derivatives","ETHF0:USTF0",1770091025489,40.8,2342.6,2340.5,2.41269082]
["bitfinex-derivatives","ETHF0:USTF0",1770091025783,4.277,2342.5,2340.6,2.41269082]
["bitfinex-derivatives","ETHF0:USTF0",1770091025979,0.21368,2342.2,2340.6,0.00415391]
["bitfinex-derivatives","ETHF0:USTF0",1770091026180,2.51909047,2341.8,2340.6,0.00415391]
["bitfinex-derivatives","ETHF0:USTF0",1770091028582,2.51909047,2341.8,2339.4,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091028786,5.04070269,2342.5,2339.4,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091028787,0.00323768,2342.5,2340.2,1.58416725]
["bitfinex-derivatives","ETHF0:USTF0",1770091028982,2.52232815,2342.5,2341.3,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091029181,2.52232815,2342.5,2341.7,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091029385,2.52232815,2342.5,2341.9,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091029582,2.52232815,2342.5,2342.0,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091029982,2.52232815,2342.5,2341.9,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1770091030790,2.51909047,2342.2,2340.3,1.45996408]
["bitfinex-derivatives","ETHF0:USTF0",1770091030983,2.51909047,2342.0,2340.3,1.45996408]
["bitfinex-derivatives","ETHF0:USTF0",1770091031386,2.51909047,2342.0,2340.5,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091031589,2.51909047,2342.0,2339.9,1.45996408]
["bitfinex-derivatives","ETHF0:USTF0",1770091031785,2.51909047,2341.6,2339.8,7.54546501]
["bitfinex-derivatives","ETHF0:USTF0",1770091032089,2.51909047,2341.5,2339.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1770091032291,2.51909047,2341.5,2339.8,4.69229303]
["bitfinex-derivatives","ETHF0:USTF0",1770091032490,2.51909047,2341.5,2339.9,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091032686,2.51909047,2341.5,2339.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1770091032887,2.51909047,2341.3,2339.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1770091033083,2.51909047,2341.3,2339.7,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091033288,0.00323768,2342.5,2341.4,1.46375156]
["bitfinex-derivatives","ETHF0:USTF0",1770091033489,2.51909047,2343.0,2341.5,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091033691,2.51909047,2343.0,2341.5,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091033889,2.51909047,2343.0,2341.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1770091034091,2.51909047,2343.0,2341.3,1.34671202]
["bitfinex-derivatives","ETHF0:USTF0",1770091034292,2.51909047,2343.0,2341.3,3.53100505]
["bitfinex-derivatives","ETHF0:USTF0",1770091034493,2.52305211,2343.0,2341.4,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091034788,2.52305211,2343.0,2341.3,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1770091035391,2.51909047,2342.8,2341.3,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1770091037191,2.51909047,2342.5,2341.3,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1770091037591,2.51909047,2342.3,2341.3,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1770091037988,2.73276047,2342.3,2340.5,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091038191,2.51909047,2342.1,2340.5,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091038388,2.51909047,2342.1,2340.6,1.37408223]
["bitfinex-derivatives","ETHF0:USTF0",1770091038594,2.51909047,2342.1,2341.1,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091039092,2.51909047,2342.1,2341.3,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091039396,2.51909047,2342.1,2341.1,0.0053726]
["bitfinex-derivatives","ETHF0:USTF0",1770091039596,2.51909047,2342.1,2341.2,2.18429303]
["bitfinex-derivatives","ETHF0:USTF0",1770091039992,5.03746501,2343.8,2341.1,0.0053726]
["bitfinex-derivatives","ETHF0:USTF0",1770091039993,2.51909047,2344.2,2342.4,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091040293,2.51909047,2344.2,2342.2,1.3884435]
["bitfinex-derivatives","ETHF0:USTF0",1770091040498,2.51909047,2344.2,2342.7,5.03746501]
["bitfinex-derivatives","ETHF0:USTF0",1770091040989,2.51909047,2344.2,2342.9,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091041191,2.52352136,2344.2,2342.9,2.18586352]
["bitfinex-derivatives","ETHF0:USTF0",1770091041392,2.52352136,2344.2,2343.0,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091041798,2.52352136,2344.2,2343.3,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091041995,2.52352136,2344.2,2343.0,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091042195,2.52352136,2344.2,2343.1,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091042600,2.34660907,2343.7,2341.7,1.55654964]
["bitfinex-derivatives","ETHF0:USTF0",1770091042793,2.34660907,2343.3,2341.7,1.34283964]
["bitfinex-derivatives","ETHF0:USTF0",1770091042996,2.56017907,2343.3,2341.7,1.34283964]
["bitfinex-derivatives","ETHF0:USTF0",1770091043198,2.56017907,2343.3,2341.9,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091043496,2.34660907,2343.3,2342.2,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091043697,2.34660907,2343.3,2342.2,0.00421002]
["bitfinex-derivatives","ETHF0:USTF0",1770091043899,2.34660907,2343.3,2342.6,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091044093,2.34660907,2343.3,2342.2,0.00421002]
["bitfinex-derivatives","ETHF0:USTF0",1770091044496,2.34660907,2343.1,2342.2,0.00421002]
["bitfinex-derivatives","ETHF0:USTF0",1770091045193,2.34660907,2343.5,2342.9,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091045499,2.34660907,2343.5,2342.3,7.2177964]
["bitfinex-derivatives","ETHF0:USTF0",1770091045701,2.34660907,2343.5,2342.7,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091045901,2.34660907,2343.5,2342.5,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091046496,2.34660907,2343.5,2342.6,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091046693,2.34660907,2343.5,2342.4,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091047096,2.34660907,2343.5,2342.5,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091047401,2.56018907,2343.3,2342.2,0.00421002]
["bitfinex-derivatives","ETHF0:USTF0",1770091047601,2.34660907,2343.1,2342.2,0.00421002]
["bitfinex-derivatives","ETHF0:USTF0",1770091048100,2.34660907,2343.1,2342.2,2.18454141]
["bitfinex-derivatives","ETHF0:USTF0",1770091049295,2.34660907,2343.1,2342.3,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091049502,2.34660907,2342.8,2341.4,3.65517005]
["bitfinex-derivatives","ETHF0:USTF0",1770091049702,2.34660907,2342.8,2341.3,4.65259158]
["bitfinex-derivatives","ETHF0:USTF0",1770091049906,2.34660907,2343.0,2341.7,1.66567052]
["bitfinex-derivatives","ETHF0:USTF0",1770091050103,2.34660907,2343.0,2341.8,1.45982622]
["bitfinex-derivatives","ETHF0:USTF0",1770091050298,2.34660907,2343.0,2342.3,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091050503,2.34660907,2343.0,2342.3,2.18482184]
["bitfinex-derivatives","ETHF0:USTF0",1770091050703,2.34660907,2343.0,2342.6,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091051103,2.34660907,2343.0,2342.8,2.18033139]
["bitfinex-derivatives","ETHF0:USTF0",1770091051302,4.272,2344.7,2343.8,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091051501,4.272,2345.5,2343.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1770091051705,2.34660907,2345.1,2343.9,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091051901,2.34660907,2345.1,2344.4,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091052106,2.34660907,2345.1,2344.5,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091052399,2.34660907,2345.7,2345.0,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091052595,2.34974282,2345.7,2345.0,0.00547284]
["bitfinex-derivatives","ETHF0:USTF0",1770091053305,2.34974282,2345.7,2344.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1770091053506,2.34974282,2345.7,2343.4,4.87061302]
["bitfinex-derivatives","ETHF0:USTF0",1770091053507,2.34974282,2345.7,2343.3,3.65517005]
["bitfinex-derivatives","ETHF0:USTF0",1770091053706,2.34660907,2345.0,2342.9,6.51380985]
["bitfinex-derivatives","ETHF0:USTF0",1770091053911,2.34660907,2344.8,2342.9,6.51380985]
["bitfinex-derivatives","ETHF0:USTF0",1770091054107,2.56004907,2344.8,2342.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1770091054313,2.56004907,2344.8,2342.9,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091054513,2.34660907,2344.4,2342.8,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1770091055208,2.34660907,2344.2,2342.8,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1770091055809,2.34660907,2344.2,2343.4,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091056008,2.34660907,2344.2,2342.9,2.57335681]
["bitfinex-derivatives","ETHF0:USTF0",1770091056215,2.34660907,2344.2,2343.3,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091056414,2.34660907,2344.2,2343.4,0.96123231]
["bitfinex-derivatives","ETHF0:USTF0",1770091056810,2.34660907,2344.2,2342.8,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1770091059115,4.271,2344.7,2342.8,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1770091059116,2.34660907,2343.9,2342.8,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1770091059311,2.34660907,2343.7,2342.0,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091059516,2.34660907,2343.5,2342.0,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091060111,2.34660907,2343.9,2342.0,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091060416,2.35179425,2343.9,2342.2,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091061120,2.35179425,2343.9,2342.4,2.57340681]
["bitfinex-derivatives","ETHF0:USTF0",1770091061415,2.34660907,2343.8,2342.4,2.57340681]
["bitfinex-derivatives","ETHF0:USTF0",1770091062820,2.34660907,2343.8,2342.4,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091063417,2.34660907,2343.8,2342.1,3.65517005]
["bitfinex-derivatives","ETHF0:USTF0",1770091063418,2.34660907,2343.8,2342.1,4.49478946]
["bitfinex-derivatives","ETHF0:USTF0",1770091063721,2.34660907,2343.1,2342.0,0.00478266]
["bitfinex-derivatives","ETHF0:USTF0",1770091064021,2.34660907,2342.7,2341.2,6.84224746]
["bitfinex-derivatives","ETHF0:USTF0",1770091064215,2.34660907,2342.5,2341.2,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091065017,2.34660907,2342.5,2341.2,2.36283883]
["bitfinex-derivatives","ETHF0:USTF0",1770091066515,2.34660907,2342.5,2341.2,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1770091066716,2.34660907,2342.5,2341.2,2.36283883]
["bitfinex-derivatives","ETHF0:USTF0",1770091069025,6.61760907,2342.8,2341.2,2.57659883]
["bitfinex-derivatives","ETHF0:USTF0",1770091069217,2.34660907,2342.7,2341.3,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091072123,2.32297122,2342.7,2341.3,2.35975681]
["bitfinex-derivatives","ETHF0:USTF0",1770091072320,4.271,2342.8,2341.2,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1770091072923,4.271,2342.8,2341.2,2.29070229]
["bitfinex-derivatives","ETHF0:USTF0",1770091073122,4.271,2342.8,2341.2,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1770091073418,0.21368,2342.2,2341.2,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1770091073623,0.218497,2342.2,2341.2,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1770091074221,2.49049958,2343.8,2342.2,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091074823,2.49049958,2343.8,2342.3,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091075324,2.49408324,2343.8,2342.3,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091075924,2.49408324,2343.8,2342.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091076125,0.00358366,2343.8,2342.7,2.50124027]
["bitfinex-derivatives","ETHF0:USTF0",1770091076326,2.49049958,2344.3,2342.7,2.50124027]
["bitfinex-derivatives","ETHF0:USTF0",1770091077217,2.49049958,2344.3,2342.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091077419,2.49447786,2344.3,2342.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091078325,2.70796786,2344.3,2342.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091080127,2.49049958,2344.1,2342.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091080626,2.49049958,2344.1,2342.3,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091081022,2.49049958,2344.1,2342.5,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091081225,0.00397828,2344.3,2343.5,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091081421,2.49049958,2345.1,2344.0,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091081623,4.271,2345.2,2344.3,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091081829,3.05656194,2345.2,2344.3,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091082529,3.05988941,2345.2,2344.3,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091083629,2.49049958,2345.1,2344.0,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091083828,2.49049958,2345.1,2343.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091084230,2.49049958,2344.9,2343.5,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1770091084630,2.70392958,2344.9,2343.5,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1770091084930,7.023,2345.0,2343.5,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1770091084931,2.70394958,2344.6,2343.5,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1770091086023,7.023,2345.0,2342.6,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091086024,2.49049958,2344.3,2342.6,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091086224,2.49049958,2344.1,2342.6,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091086623,2.70399958,2344.1,2342.6,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091086832,2.49049958,2343.9,2342.6,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091087329,2.49049958,2343.9,2342.6,2.29221698]
["bitfinex-derivatives","ETHF0:USTF0",1770091087724,9.85349958,2343.9,2342.6,0.00459671]
["bitfinex-derivatives","ETHF0:USTF0",1770091087925,2.49049958,2343.1,2341.5,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091088131,2.49049958,2342.9,2341.5,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091089332,2.49481368,2342.9,2341.5,2.29251543]
["bitfinex-derivatives","ETHF0:USTF0",1770091089634,2.49049958,2342.7,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091089832,0.0043141,2342.9,2341.6,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091090035,0.0043141,2342.9,2341.8,2.50133027]
["bitfinex-derivatives","ETHF0:USTF0",1770091090535,0.0043141,2342.9,2342.0,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091095041,2.49049958,2343.4,2342.0,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091095338,2.49049958,2343.4,2342.0,2.50131027]
["bitfinex-derivatives","ETHF0:USTF0",1770091095540,2.49049958,2343.4,2342.0,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091096140,2.49049958,2343.4,2341.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091096141,2.49049958,2343.2,2341.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091097332,2.70407958,2343.2,2341.7,2.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1770091098236,2.49049958,2343.0,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091098741,2.70409958,2343.0,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091099040,2.49049958,2342.8,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091099341,40.8,2342.9,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091099342,2.49049958,2342.6,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091101339,2.44555541,2342.9,2341.5,2.40410143]
["bitfinex-derivatives","ETHF0:USTF0",1770091101643,2.44555541,2343.2,2341.7,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091103143,2.65913541,2343.2,2341.7,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091103345,2.65916541,2343.0,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091106037,2.44555541,2342.8,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091106752,2.44555541,2342.6,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091107751,2.44555541,2342.4,2341.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1770091108748,2.44555541,2342.4,2340.8,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091108749,2.65921541,2342.4,2340.8,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091108950,2.44555541,2342.1,2340.8,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091109254,2.44555541,2342.1,2340.5,2.61303627]
["bitfinex-derivatives","ETHF0:USTF0",1770091109444,2.44555541,2342.1,2340.5,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091109646,2.44555541,2341.8,2340.5,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091109852,2.44555541,2341.8,2340.5,2.40246283]
["bitfinex-derivatives","ETHF0:USTF0",1770091111953,9.23056037,2343.3,2341.3,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091112147,0.00450538,2343.4,2341.8,4.84750916]
["bitfinex-derivatives","ETHF0:USTF0",1770091112453,2.45006079,2343.4,2342.1,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091113756,2.45006079,2343.4,2341.8,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091114253,2.45006079,2343.4,2341.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091114555,2.44555541,2343.1,2341.5,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091115351,2.44555541,2343.1,2341.3,2.44830289]
["bitfinex-derivatives","ETHF0:USTF0",1770091115555,2.44555541,2343.1,2341.2,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091116863,2.44555541,2344.8,2343.2,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091117152,9.23056037,2345.3,2343.2,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091117153,2.44555541,2345.3,2344.0,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091117960,2.44877856,2345.3,2344.0,2.40400162]
["bitfinex-derivatives","ETHF0:USTF0",1770091118157,0.00450538,2345.1,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091118365,2.45006079,2344.9,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091118561,2.44555541,2344.9,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091118761,0.00450538,2344.8,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091119661,0.00450538,2344.7,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091119858,2.45006079,2344.7,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091120057,2.45006079,2344.6,2344.0,0.00479535]
["bitfinex-derivatives","ETHF0:USTF0",1770091120362,0.00450538,2344.4,2343.3,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091120657,2.45006079,2344.4,2342.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091120858,2.44555541,2344.4,2342.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091121260,2.45006079,2344.4,2342.9,2.40345243]
["bitfinex-derivatives","ETHF0:USTF0",1770091122365,2.44555541,2344.3,2342.9,2.40345243]
["bitfinex-derivatives","ETHF0:USTF0",1770091123363,0.00322315,2345.3,2343.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091123665,2.44877856,2345.3,2343.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091125572,2.44877856,2345.3,2343.9,2.61271627]
["bitfinex-derivatives","ETHF0:USTF0",1770091127171,2.45006079,2345.1,2343.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091127371,2.44555541,2345.1,2343.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091127667,0.00450538,2345.0,2343.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091128074,2.45006079,2345.0,2343.9,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091128769,2.44555541,2344.6,2343.2,2.39920627]
["bitfinex-derivatives","ETHF0:USTF0",1770091128974,2.44555541,2344.4,2342.9,2.40345243]
["bitfinex-derivatives","ETHF0:USTF0",1770091129171,2.44555541,2344.2,2342.9,2.40345243]
["bitfinex-derivatives","ETHF0:USTF0",1770091129474,2.45006079,2344.2,2342.9,2.40345243]
["bitfinex-derivatives","ETHF0:USTF0",1770091129674,2.44555541,2344.0,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091130075,0.00450538,2343.8,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091130470,2.44555541,2344.0,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091130471,0.00450538,2343.7,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091130670,0.00450538,2343.8,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091130868,2.43605161,2343.8,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091131073,0.00450538,2343.5,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091131372,0.00324247,2343.5,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091131574,0.00450538,2343.4,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091132174,0.00450538,2343.3,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091133270,0.00324247,2343.5,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091136080,0.00774785,2343.5,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091136281,0.00450538,2343.3,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091136682,0.00450538,2343.2,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091136980,0.00450538,2343.3,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091137372,0.00450538,2343.1,2342.9,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1770091137581,0.00450538,2343.2,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091137784,0.00450538,2343.4,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091138274,0.00450538,2343.1,2342.1,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091138480,2.44055699,2343.4,2342.1,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091138682,2.44055699,2343.3,2342.1,2.39674505]
["bitfinex-derivatives","ETHF0:USTF0",1770091138881,2.43605161,2343.3,2342.1,2.39674505]
["bitfinex-derivatives","ETHF0:USTF0",1770091139175,0.00324247,2343.5,2342.1,2.39674505]
["bitfinex-derivatives","ETHF0:USTF0",1770091139176,2.44055699,2343.2,2342.1,2.39674505]
["bitfinex-derivatives","ETHF0:USTF0",1770091139381,2.43605161,2343.2,2342.1,2.39674505]
["bitfinex-derivatives","ETHF0:USTF0",1770091139680,2.44055699,2343.2,2342.1,2.39674505]
["bitfinex-derivatives","ETHF0:USTF0",1770091140178,2.43605161,2343.0,2342.1,0.00448819]
["bitfinex-derivatives","ETHF0:USTF0",1770091140477,2.43605161,2343.0,2341.1,6.66225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091140478,2.43605161,2342.2,2341.1,6.66225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091140883,2.43605161,2342.0,2340.8,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091141478,2.43605161,2342.0,2340.8,2.39772255]
["bitfinex-derivatives","ETHF0:USTF0",1770091141679,2.44055699,2342.0,2340.8,2.39772255]
["bitfinex-derivatives","ETHF0:USTF0",1770091141883,2.43605161,2341.8,2340.8,0.00546569]
["bitfinex-derivatives","ETHF0:USTF0",1770091142082,2.44507115,2341.8,2340.8,0.00546569]
["bitfinex-derivatives","ETHF0:USTF0",1770091142383,0.00450538,2341.5,2340.8,0.00546569]
["bitfinex-derivatives","ETHF0:USTF0",1770091142779,0.00451416,2341.8,2340.8,2.39772255]
["bitfinex-derivatives","ETHF0:USTF0",1770091143985,0.00451416,2341.8,2340.8,2.61151255]
["bitfinex-derivatives","ETHF0:USTF0",1770091146686,2.44507115,2341.8,2340.8,2.61151255]
["bitfinex-derivatives","ETHF0:USTF0",1770091147188,0.00450538,2341.7,2340.8,2.61151255]
["bitfinex-derivatives","ETHF0:USTF0",1770091147386,0.00450538,2341.4,2340.4,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091147587,2.43605161,2341.5,2340.4,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091147788,2.44055699,2341.5,2340.4,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091148587,0.00450538,2341.4,2340.4,2.39608923]
["bitfinex-derivatives","ETHF0:USTF0",1770091149192,0.00450538,2341.4,2340.4,2.60991923]
["bitfinex-derivatives","ETHF0:USTF0",1770091149385,2.43605161,2341.4,2340.4,0.21766237]
["bitfinex-derivatives","ETHF0:USTF0",1770091149592,0.00450538,2341.1,2340.4,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1770091149890,2.44055699,2341.3,2340.4,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1770091150092,0.00450538,2341.1,2340.4,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1770091150291,2.43605161,2341.3,2340.4,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1770091150686,2.43605161,2340.8,2340.4,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1770091151188,0.00450538,2340.6,2340.4,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1770091151492,0.00450538,2340.6,2340.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1770091151689,2.43605161,2340.8,2340.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1770091151991,0.00450538,2340.7,2340.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1770091152385,0.00450538,2340.7,2340.1,0.21724136]
["bitfinex-derivatives","ETHF0:USTF0",1770091152591,0.00450538,2340.6,2340.1,0.21724136]
["bitfinex-derivatives","ETHF0:USTF0",1770091152894,0.00450538,2340.4,2340.1,0.00338136]
["bitfinex-derivatives","ETHF0:USTF0",1770091153095,0.00450538,2340.4,2339.6,4.15929277]
["bitfinex-derivatives","ETHF0:USTF0",1770091153394,2.43605161,2340.8,2339.6,4.15929277]
["bitfinex-derivatives","ETHF0:USTF0",1770091153695,2.44055699,2340.6,2339.6,6.55154963]
["bitfinex-derivatives","ETHF0:USTF0",1770091153891,2.43605161,2340.6,2339.6,6.55154963]
["bitfinex-derivatives","ETHF0:USTF0",1770091154086,2.43605161,2342.3,2340.8,2.39225686]
["bitfinex-derivatives","ETHF0:USTF0",1770091154291,2.43605161,2342.7,2341.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1770091154492,2.43605161,2342.7,2341.0,3.94538277]
["bitfinex-derivatives","ETHF0:USTF0",1770091154892,2.43605161,2342.7,2341.0,4.15916277]
["bitfinex-derivatives","ETHF0:USTF0",1770091155293,2.43605161,2342.5,2341.0,4.16389191]
["bitfinex-derivatives","ETHF0:USTF0",1770091156094,2.43605161,2342.5,2341.4,3.94538277]
["bitfinex-derivatives","ETHF0:USTF0",1770091157194,2.43605161,2342.5,2341.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1770091158791,0.33796102,2343.3,2341.0,3.95011191]
["bitfinex-derivatives","ETHF0:USTF0",1770091158792,2.43605161,2344.4,2342.7,1.71830716]
["bitfinex-derivatives","ETHF0:USTF0",1770091158992,2.43605161,2344.4,2342.8,3.94538277]
["bitfinex-derivatives","ETHF0:USTF0",1770091159696,2.43971732,2344.4,2342.8,3.94971566]
["bitfinex-derivatives","ETHF0:USTF0",1770091160192,2.43971732,2344.4,2342.8,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1770091162400,2.65318732,2344.4,2342.8,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1770091162590,2.43913982,2344.2,2342.8,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1770091165801,2.43913982,2343.9,2341.9,2.44598664]
["bitfinex-derivatives","ETHF0:USTF0",1770091165998,2.65265982,2343.9,2341.7,1.73358559]
["bitfinex-derivatives","ETHF0:USTF0",1770091166205,2.43913982,2343.3,2341.5,2.44598664]
["bitfinex-derivatives","ETHF0:USTF0",1770091166396,2.43913982,2343.2,2341.3,8.32639747]
["bitfinex-derivatives","ETHF0:USTF0",1770091166601,2.43913982,2343.2,2341.3,3.96821845]
["bitfinex-derivatives","ETHF0:USTF0",1770091166802,2.43913982,2343.2,2341.3,3.97311126]
["bitfinex-derivatives","ETHF0:USTF0",1770091167200,2.43913982,2343.2,2341.3,1.52712462]
["bitfinex-derivatives","ETHF0:USTF0",1770091167597,2.43913982,2344.3,2342.6,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1770091168503,2.43913982,2344.3,2342.3,1.52223181]
["bitfinex-derivatives","ETHF0:USTF0",1770091168904,2.65261982,2344.3,2342.3,1.52223181]
["bitfinex-derivatives","ETHF0:USTF0",1770091170604,0.2135,2344.1,2342.3,1.52223181]
["bitfinex-derivatives","ETHF0:USTF0",1770091170805,2.43913982,2344.0,2342.3,1.52223181]
["bitfinex-derivatives","ETHF0:USTF0",1770091171605,2.43913982,2344.0,2342.1,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1770091171808,2.43913982,2342.3,2340.4,2.47040902]
["bitfinex-derivatives","ETHF0:USTF0",1770091172109,2.43913982,2342.0,2340.2,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1770091172406,2.43913982,2341.8,2340.2,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1770091172606,2.43913982,2341.8,2340.2,2.68425902]
["bitfinex-derivatives","ETHF0:USTF0",1770091172808,2.44467775,2341.8,2340.3,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091173408,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091173603,2.43913982,2341.7,2340.3,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091173804,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091174209,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091174406,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091174911,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091175111,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091175412,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091175711,2.43913982,2341.7,2340.2,2.47428105]
["bitfinex-derivatives","ETHF0:USTF0",1770091175712,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091176012,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091176312,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091176708,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091176904,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091177411,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091177613,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091178206,2.43913982,2341.7,2340.5,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091178410,2.43913982,2341.7,2340.4,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091179206,2.43913982,2344.3,2340.9,3.6686583]
["bitfinex-derivatives","ETHF0:USTF0",1770091179413,2.52182333,2344.4,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091179610,2.52182333,2344.4,2341.1,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1770091179611,2.52182333,2344.4,2342.6,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1770091179812,2.52182333,2344.4,2342.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1770091180313,2.52182333,2344.2,2342.4,4.27690865]
["bitfinex-derivatives","ETHF0:USTF0",1770091182314,2.52182333,2344.2,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091183409,2.52182334,2344.0,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091183608,3.12356504,2344.0,2342.4,0.00490865]
["bitfinex-derivatives","ETHF0:USTF0",1770091183811,2.52182334,2343.7,2342.4,0.00490865]
["bitfinex-derivatives","ETHF0:USTF0",1770091187026,3.12356504,2343.7,2342.4,0.00490865]
["bitfinex-derivatives","ETHF0:USTF0",1770091187524,2.52182334,2343.1,2342.4,0.00490865]
["bitfinex-derivatives","ETHF0:USTF0",1770091188521,2.52182334,2344.6,2342.8,5.03127264]
["bitfinex-derivatives","ETHF0:USTF0",1770091188824,2.52599718,2344.4,2342.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1770091189327,2.52599718,2344.4,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091192426,0.6017417,2344.2,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091192625,2.52223268,2344.1,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091192826,3.12397438,2344.1,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091193126,3.12397438,2344.0,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091193322,2.52223268,2344.0,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091193624,3.12397438,2344.0,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091194125,3.12397438,2343.9,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091194426,2.52223268,2343.9,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091194619,3.12397438,2343.9,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091195019,0.6017417,2343.8,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091195625,3.12397438,2343.8,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091196126,2.52223268,2343.5,2342.5,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1770091198429,2.52223268,2343.5,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091199225,2.52223268,2344.3,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091199726,3.12397438,2344.1,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091199927,3.12397438,2344.0,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091200530,0.6017417,2343.8,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091201032,0.6017417,2343.7,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091201228,3.12397438,2343.9,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091201529,2.52223268,2343.9,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091201728,2.52223268,2343.7,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091201930,2.52223268,2344.0,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091202131,3.12397438,2344.0,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091202330,0.6017417,2343.5,2342.7,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1770091202529,2.52223268,2343.7,2342.4,0.00490865]
["bitfinex-derivatives","ETHF0:USTF0",1770091202832,2.52223268,2343.5,2342.4,0.00490865]
["bitfinex-derivatives","ETHF0:USTF0",1770091203233,0.6017417,2343.3,2342.4,0.21855865]
["bitfinex-derivatives","ETHF0:USTF0",1770091203430,2.52223268,2342.8,2341.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770091204333,2.52223268,2343.1,2342.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1770091204526,2.52223268,2343.1,2342.0,0.21719562]
["bitfinex-derivatives","ETHF0:USTF0",1770091204731,3.12397438,2343.1,2342.0,0.21719562]
["bitfinex-derivatives","ETHF0:USTF0",1770091204930,2.52223268,2342.7,2342.0,0.21719562]
["bitfinex-derivatives","ETHF0:USTF0",1770091205133,2.52701847,2342.7,2342.0,0.21719562]
["bitfinex-derivatives","ETHF0:USTF0",1770091205431,3.12397438,2342.6,2342.0,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1770091206136,0.6017417,2342.4,2342.0,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1770091206329,2.52223268,2342.3,2341.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1770091206728,2.52223268,2342.6,2341.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1770091206936,3.12397438,2342.6,2341.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1770091207236,3.12397438,2342.6,2341.7,0.21835792]
["bitfinex-derivatives","ETHF0:USTF0",1770091207431,14.26579114,2345.1,2341.7,0.21835792]
["bitfinex-derivatives","ETHF0:USTF0",1770091207432,0.21344,2344.8,2342.9,0.43133049]
["bitfinex-derivatives","ETHF0:USTF0",1770091207636,0.21344,2344.8,2342.7,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1770091207838,40.8,2344.7,2342.7,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1770091208039,0.21344,2344.8,2342.7,7.37333049]
["bitfinex-derivatives","ETHF0:USTF0",1770091208341,0.21715598,2344.8,2342.7,11.0478596]
["bitfinex-derivatives","ETHF0:USTF0",1770091209040,0.21715598,2344.8,2343.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1770091209242,0.21715598,2344.8,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091209443,2.39539712,2344.7,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091212543,2.60884712,2344.7,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770091220344,2.58372707,2344.5,2342.7,3.67452911]
["bitfinex-derivatives","ETHF0:USTF0",1770091220551,2.37025707,2343.9,2342.2,3.67452911]
["bitfinex-derivatives","ETHF0:USTF0",1770091220746,2.37025707,2343.9,2342.3,0.49796034]
["bitfinex-derivatives","ETHF0:USTF0",1770091220747,2.37025707,2343.8,2342.3,0.49796034]
["bitfinex-derivatives","ETHF0:USTF0",1770091220947,2.37025707,2343.8,2342.2,3.67452911]
["bitfinex-derivatives","ETHF0:USTF0",1770091221446,2.37025707,2343.8,2342.1,7.94352911]
["bitfinex-derivatives","ETHF0:USTF0",1770091222249,2.37025707,2343.8,2342.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1770091222748,2.37025707,2343.8,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091224751,40.8,2344.2,2342.2,3.67452911]
["bitfinex-derivatives","ETHF0:USTF0",1770091224752,2.37025707,2344.3,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091225150,2.37025707,2344.3,2342.9,3.67452911]
["bitfinex-derivatives","ETHF0:USTF0",1770091225551,2.37025707,2344.3,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091225751,2.37025707,2344.3,2343.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1770091225952,2.37025707,2344.3,2343.4,0.21879648]
["bitfinex-derivatives","ETHF0:USTF0",1770091226644,2.37025707,2344.3,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770091229444,2.37025707,2344.3,2343.4,0.00523648]
["bitfinex-derivatives","ETHF0:USTF0",1770091229645,2.37025707,2344.0,2342.8,4.1389197]
["bitfinex-derivatives","ETHF0:USTF0",1770091229844,2.37025707,2344.0,2342.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1770091229845,2.58376707,2344.0,2342.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1770091230249,2.58376707,2344.0,2342.4,2.66786308]
["bitfinex-derivatives","ETHF0:USTF0",1770091230850,2.37025707,2343.9,2342.4,2.67196117]
["bitfinex-derivatives","ETHF0:USTF0",1770091231854,2.37025707,2344.2,2342.9,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091232150,2.37025707,2344.2,2343.1,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091232346,2.37025707,2344.2,2343.3,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091232553,2.37025707,2344.7,2343.3,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091232954,2.37025707,2344.7,2343.3,2.66778308]
["bitfinex-derivatives","ETHF0:USTF0",1770091233152,2.37025707,2344.7,2343.4,2.66777308]
["bitfinex-derivatives","ETHF0:USTF0",1770091233750,2.37025707,2344.7,2343.6,2.66775308]
["bitfinex-derivatives","ETHF0:USTF0",1770091236756,2.37025707,2345.0,2343.8,2.66773308]
["bitfinex-derivatives","ETHF0:USTF0",1770091236956,2.37397305,2344.8,2343.8,2.66773308]
["bitfinex-derivatives","ETHF0:USTF0",1770091237157,2.37397305,2344.8,2343.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1770091239151,2.37397305,2344.8,2343.5,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091241861,2.37397305,2344.8,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091242360,2.37397305,2344.8,2343.3,2.66778308]
["bitfinex-derivatives","ETHF0:USTF0",1770091244961,2.37397305,2344.8,2343.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1770091245159,2.37397305,2344.8,2343.4,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091246268,2.37397305,2344.8,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770091246862,2.37025707,2344.7,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770091248869,2.37025707,2344.7,2343.6,2.45421308]
["bitfinex-derivatives","ETHF0:USTF0",1770091250361,2.37025707,2344.7,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770091252366,2.37025707,2344.7,2343.6,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091252568,2.32569306,2344.8,2343.6,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091252865,2.32569306,2344.8,2343.9,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091252866,0.00371598,2344.8,2343.9,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091253772,0.00371598,2344.8,2343.9,2.67261625]
["bitfinex-derivatives","ETHF0:USTF0",1770091255270,0.00371598,2344.8,2343.6,4.92674592]
["bitfinex-derivatives","ETHF0:USTF0",1770091255271,2.32569306,2344.8,2343.6,4.92674592]
["bitfinex-derivatives","ETHF0:USTF0",1770091255465,2.32569306,2344.8,2343.4,5.14030592]
["bitfinex-derivatives","ETHF0:USTF0",1770091255673,2.32569306,2344.8,2343.4,2.67265625]
["bitfinex-derivatives","ETHF0:USTF0",1770091256070,2.32569306,2344.8,2343.6,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091257168,2.32569306,2344.8,2343.5,2.46764967]
["bitfinex-derivatives","ETHF0:USTF0",1770091257468,2.32569306,2344.8,2343.4,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091257673,2.32569306,2344.8,2343.6,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091257874,2.32569306,2344.8,2343.6,2.67263625]
["bitfinex-derivatives","ETHF0:USTF0",1770091258972,2.32569306,2344.8,2343.7,2.67262625]
["bitfinex-derivatives","ETHF0:USTF0",1770091260773,0.00371598,2344.8,2344.2,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091260973,2.32197708,2345.2,2344.2,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091261775,2.32197708,2345.2,2344.2,2.67258625]
["bitfinex-derivatives","ETHF0:USTF0",1770091261970,2.32648829,2345.2,2344.2,0.00454127]
["bitfinex-derivatives","ETHF0:USTF0",1770091263475,2.32197708,2345.1,2344.2,0.00454127]
["bitfinex-derivatives","ETHF0:USTF0",1770091265176,2.32197708,2345.1,2343.7,2.68117967]
["bitfinex-derivatives","ETHF0:USTF0",1770091265177,2.32197708,2345.0,2343.7,2.68117967]
["bitfinex-derivatives","ETHF0:USTF0",1770091265370,2.32197708,2345.0,2343.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1770091265973,2.32197708,2345.0,2343.6,2.46764967]
["bitfinex-derivatives","ETHF0:USTF0",1770091266177,2.53541708,2344.8,2343.6,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1770091267174,8.90550953,2344.8,2343.6,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1770091267378,2.32197708,2344.7,2343.6,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1770091267774,2.32197708,2344.7,2342.7,2.46764967]
["bitfinex-derivatives","ETHF0:USTF0",1770091267775,0.21348,2344.3,2342.7,2.46764967]
["bitfinex-derivatives","ETHF0:USTF0",1770091268079,2.32197708,2344.1,2342.8,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091268582,2.32197708,2344.1,2342.9,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091268879,2.32197708,2344.1,2342.9,2.4629103]
["bitfinex-derivatives","ETHF0:USTF0",1770091269881,2.32197708,2344.1,2343.1,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091270480,2.32197708,2344.6,2343.4,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091271382,2.32197708,2344.6,2343.4,2.67265625]
["bitfinex-derivatives","ETHF0:USTF0",1770091271781,2.32197708,2344.6,2343.6,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091272382,2.32197708,2345.0,2343.7,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091275487,2.32197708,2345.0,2343.4,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091275693,2.53539708,2345.0,2343.4,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091275894,2.32197708,2344.8,2343.2,2.67267625]
["bitfinex-derivatives","ETHF0:USTF0",1770091276988,2.53541708,2344.8,2343.2,2.67267625]
["bitfinex-derivatives","ETHF0:USTF0",1770091277288,0.21346,2344.5,2342.9,4.27181405]
["bitfinex-derivatives","ETHF0:USTF0",1770091277495,2.32197708,2344.3,2343.0,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091277693,2.32197708,2344.2,2343.0,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091279594,2.32197708,2344.2,2342.9,0.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1770091279801,2.32197708,2344.0,2342.9,0.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1770091280097,2.32197708,2344.0,2342.4,6.4292661]
["bitfinex-derivatives","ETHF0:USTF0",1770091280098,2.45773668,2343.8,2342.4,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091280498,4.268,2344.3,2342.4,2.45909625]
["bitfinex-derivatives","ETHF0:USTF0",1770091280499,2.45773668,2344.7,2343.5,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091280694,2.45773668,2344.7,2343.5,2.65309676]
["bitfinex-derivatives","ETHF0:USTF0",1770091281095,2.45773668,2344.7,2343.5,2.65619483]
["bitfinex-derivatives","ETHF0:USTF0",1770091282198,2.45773668,2345.1,2343.7,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091283498,2.45773668,2345.1,2343.5,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1770091283698,2.45773668,2345.1,2343.5,2.44264483]
["bitfinex-derivatives","ETHF0:USTF0",1770091285394,0.00451121,2345.2,2344.5,6.37630682]
["bitfinex-derivatives","ETHF0:USTF0",1770091285596,1.46141722,2346.1,2345.0,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091286598,1.46441334,2346.1,2345.0,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091286794,0.00299612,2346.1,2345.0,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091287503,0.00299612,2346.1,2345.0,2.65296676]
["bitfinex-derivatives","ETHF0:USTF0",1770091292608,2.4607328,2346.1,2345.0,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091293004,0.00299612,2346.1,2345.0,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091293208,0.00299612,2346.1,2345.1,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091294710,2.4607328,2346.1,2345.1,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091295202,2.4607328,2346.1,2344.7,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091296205,2.4607328,2346.1,2344.4,2.65301676]
["bitfinex-derivatives","ETHF0:USTF0",1770091296610,2.4607328,2346.1,2344.4,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091296909,2.45773668,2345.9,2344.4,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091297108,2.45773668,2345.7,2344.4,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091297308,2.45773668,2345.5,2344.4,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091298010,6.72373668,2345.6,2344.4,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091298211,2.45773668,2345.5,2344.4,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091298708,2.45773668,2345.5,2344.2,2.65303676]
["bitfinex-derivatives","ETHF0:USTF0",1770091301312,2.45773668,2345.5,2344.2,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091306110,2.67110668,2345.5,2344.2,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091308819,2.67110668,2345.5,2343.8,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091309517,2.45773668,2345.3,2343.8,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091310018,2.44367767,2345.0,2343.8,2.43954676]
["bitfinex-derivatives","ETHF0:USTF0",1770091312714,2.65709767,2345.0,2343.5,2.27819653]
["bitfinex-derivatives","ETHF0:USTF0",1770091314422,2.42754316,2344.8,2343.5,2.27819653]
["bitfinex-derivatives","ETHF0:USTF0",1770091314619,2.42754316,2344.6,2343.5,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1770091314920,2.42754316,2344.4,2343.5,2.27819653]
["bitfinex-derivatives","ETHF0:USTF0",1770091315115,2.43118626,2344.4,2343.5,2.27819653]
["bitfinex-derivatives","ETHF0:USTF0",1770091316316,2.43118626,2344.4,2343.5,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1770091320822,2.42754316,2343.8,2342.6,2.27509846]
["bitfinex-derivatives","ETHF0:USTF0",1770091321021,0.21352,2343.9,2342.6,2.27509846]
["bitfinex-derivatives","ETHF0:USTF0",1770091321022,2.42754316,2343.6,2342.6,2.27509846]
["bitfinex-derivatives","ETHF0:USTF0",1770091321618,2.42754316,2343.4,2342.1,2.27509846]
["bitfinex-derivatives","ETHF0:USTF0",1770091321818,2.42754316,2343.4,2342.1,2.28058186]
["bitfinex-derivatives","ETHF0:USTF0",1770091322322,2.64110316,2343.4,2342.1,0.0054834]
["bitfinex-derivatives","ETHF0:USTF0",1770091323313,2.42754316,2342.8,2341.5,2.27509846]
["bitfinex-derivatives","ETHF0:USTF0",1770091323515,2.42754316,2344.0,2342.5,1.05858186]
["bitfinex-derivatives","ETHF0:USTF0",1770091323717,2.42754316,2344.0,2342.5,1.27222186]
["bitfinex-derivatives","ETHF0:USTF0",1770091324217,2.42754316,2344.0,2342.8,3.93676006]
["bitfinex-derivatives","ETHF0:USTF0",1770091324422,2.42754316,2344.3,2342.8,4.15038006]
["bitfinex-derivatives","ETHF0:USTF0",1770091324923,2.42754316,2344.3,2342.9,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1770091325519,2.42754316,2344.3,2343.0,2.070934]
["bitfinex-derivatives","ETHF0:USTF0",1770091326118,0.0036431,2344.4,2343.3,2.070934]
["bitfinex-derivatives","ETHF0:USTF0",1770091326314,2.42754316,2344.9,2343.7,2.070934]
["bitfinex-derivatives","ETHF0:USTF0",1770091327315,2.43187676,2344.9,2343.8,2.27214359]
["bitfinex-derivatives","ETHF0:USTF0",1770091328721,2.42754316,2345.8,2344.4,2.27208359]
["bitfinex-derivatives","ETHF0:USTF0",1770091329416,2.42754316,2345.8,2344.6,2.05745737]
["bitfinex-derivatives","ETHF0:USTF0",1770091329618,2.43306899,2345.8,2344.6,2.06166918]
["bitfinex-derivatives","ETHF0:USTF0",1770091336725,2.43306899,2345.8,2344.6,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1770091341031,2.46068969,2345.4,2343.2,2.02955899]
["bitfinex-derivatives","ETHF0:USTF0",1770091341232,2.67411969,2344.9,2343.2,2.02955899]
["bitfinex-derivatives","ETHF0:USTF0",1770091341529,2.46068969,2344.7,2343.2,2.02955899]
["bitfinex-derivatives","ETHF0:USTF0",1770091342034,2.46068969,2344.7,2343.2,2.03351243]
["bitfinex-derivatives","ETHF0:USTF0",1770091342536,2.46068969,2344.7,2343.2,0.00395344]
["bitfinex-derivatives","ETHF0:USTF0",1770091342728,2.46068969,2344.7,2343.2,2.0399899]
["bitfinex-derivatives","ETHF0:USTF0",1770091343135,2.46068969,2344.7,2343.5,2.03603646]
["bitfinex-derivatives","ETHF0:USTF0",1770091344937,2.46068969,2344.7,2343.5,2.24958646]
["bitfinex-derivatives","ETHF0:USTF0",1770091349839,2.46068969,2344.7,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770091351934,2.46068969,2345.6,2344.3,2.00282959]
["bitfinex-derivatives","ETHF0:USTF0",1770091352143,2.46068969,2345.6,2344.6,2.21627959]
["bitfinex-derivatives","ETHF0:USTF0",1770091353347,2.46068969,2345.9,2344.8,1.99027041]
["bitfinex-derivatives","ETHF0:USTF0",1770091353942,2.46068969,2345.9,2344.8,2.20370041]
["bitfinex-derivatives","ETHF0:USTF0",1770091356545,2.46621552,2345.8,2344.8,1.99027041]
["bitfinex-derivatives","ETHF0:USTF0",1770091356745,2.46068969,2346.1,2344.8,1.99027041]
["bitfinex-derivatives","ETHF0:USTF0",1770091357039,2.46068969,2346.4,2345.1,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1770091357845,2.46402388,2346.4,2345.1,2.21669645]
["bitfinex-derivatives","ETHF0:USTF0",1770091358346,2.46402388,2346.4,2345.1,0.2176857]
["bitfinex-derivatives","ETHF0:USTF0",1770091361144,2.46402388,2346.4,2345.1,2.24409958]
["bitfinex-derivatives","ETHF0:USTF0",1770091364147,2.46402388,2346.4,2345.2,2.25964021]
["bitfinex-derivatives","ETHF0:USTF0",1770091364644,0.21311,2348.4,2346.3,2.51261201]
["bitfinex-derivatives","ETHF0:USTF0",1770091364840,0.21312,2348.3,2346.3,2.51261201]
["bitfinex-derivatives","ETHF0:USTF0",1770091365040,40.8,2348.2,2346.3,2.29931201]
["bitfinex-derivatives","ETHF0:USTF0",1770091365347,40.8,2348.2,2346.0,2.29931201]
["bitfinex-derivatives","ETHF0:USTF0",1770091365648,0.21315,2348.0,2346.0,2.29931201]
["bitfinex-derivatives","ETHF0:USTF0",1770091365948,0.55462818,2348.0,2346.0,2.51263201]
["bitfinex-derivatives","ETHF0:USTF0",1770091366148,0.21316,2347.9,2346.0,2.51263201]
["bitfinex-derivatives","ETHF0:USTF0",1770091366749,2.46068969,2347.8,2346.0,2.51263201]
["bitfinex-derivatives","ETHF0:USTF0",1770091367850,2.46068969,2347.8,2346.2,2.51261201]
["bitfinex-derivatives","ETHF0:USTF0",1770091371856,2.46068969,2347.8,2346.4,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091372247,2.46068969,2347.8,2346.4,2.62933831]
["bitfinex-derivatives","ETHF0:USTF0",1770091372456,2.34258524,2348.1,2346.9,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091372653,2.34258524,2348.1,2346.9,0.0054353]
["bitfinex-derivatives","ETHF0:USTF0",1770091373258,2.34258524,2348.1,2346.9,2.42148361]
["bitfinex-derivatives","ETHF0:USTF0",1770091373954,2.34258524,2348.1,2346.9,0.0054353]
["bitfinex-derivatives","ETHF0:USTF0",1770091374356,2.34258524,2348.1,2346.9,2.42148361]
["bitfinex-derivatives","ETHF0:USTF0",1770091376556,2.34258524,2348.1,2346.9,0.0054353]
["bitfinex-derivatives","ETHF0:USTF0",1770091376957,2.34258524,2347.9,2346.9,0.0054353]
["bitfinex-derivatives","ETHF0:USTF0",1770091377449,2.34258524,2347.9,2346.9,2.42148361]
["bitfinex-derivatives","ETHF0:USTF0",1770091379460,2.34765411,2348.2,2347.2,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091380157,0.00506887,2348.2,2347.2,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091380453,0.00506887,2348.2,2347.6,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091380753,2.34258524,2348.9,2347.6,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091381552,2.55966907,2348.9,2347.0,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091381756,2.34258524,2348.7,2347.0,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091383261,2.34258524,2348.5,2347.0,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091383758,2.34258524,2348.5,2346.9,0.0054353]
["bitfinex-derivatives","ETHF0:USTF0",1770091384363,2.34258524,2348.3,2346.9,0.0054353]
["bitfinex-derivatives","ETHF0:USTF0",1770091385261,0.21316,2347.8,2345.9,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091385462,2.34258524,2347.6,2345.9,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091386363,2.34258524,2347.6,2345.9,2.41960831]
["bitfinex-derivatives","ETHF0:USTF0",1770091387264,2.34258524,2347.6,2346.1,2.62935831]
["bitfinex-derivatives","ETHF0:USTF0",1770091391157,6.2689407,2347.6,2345.9,0.00356]
["bitfinex-derivatives","ETHF0:USTF0",1770091391363,2.34258524,2347.1,2345.9,0.00356]
["bitfinex-derivatives","ETHF0:USTF0",1770091391560,2.34664906,2347.1,2345.9,0.00356]
["bitfinex-derivatives","ETHF0:USTF0",1770091394768,2.34664906,2347.1,2345.9,2.41960831]
["bitfinex-derivatives","ETHF0:USTF0",1770091394964,2.34664906,2347.1,2345.9,2.63293831]
["bitfinex-derivatives","ETHF0:USTF0",1770091397064,2.34664906,2347.1,2345.9,0.00356]
["bitfinex-derivatives","ETHF0:USTF0",1770091397268,2.34664906,2347.1,2345.9,2.41960831]
["bitfinex-derivatives","ETHF0:USTF0",1770091397470,0.00406382,2347.1,2346.3,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091397769,2.34258524,2348.0,2346.7,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091397967,2.34258524,2348.0,2346.7,2.62930831]
["bitfinex-derivatives","ETHF0:USTF0",1770091398166,2.34258524,2348.0,2346.4,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091398472,2.34258524,2348.0,2346.1,2.62935831]
["bitfinex-derivatives","ETHF0:USTF0",1770091398665,2.34785706,2348.0,2346.1,2.62935831]
["bitfinex-derivatives","ETHF0:USTF0",1770091398866,2.56100706,2348.0,2346.3,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091399061,2.34785706,2348.0,2346.5,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091399262,2.34785706,2348.0,2346.7,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091399568,2.34785706,2348.0,2346.9,2.41604831]
["bitfinex-derivatives","ETHF0:USTF0",1770091400666,2.34785706,2348.0,2346.0,2.43520282]
["bitfinex-derivatives","ETHF0:USTF0",1770091400873,2.34785706,2348.0,2345.5,6.08800706]
["bitfinex-derivatives","ETHF0:USTF0",1770091400874,2.41606971,2346.9,2345.3,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091401070,2.41606971,2346.7,2345.3,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091401872,2.41606971,2346.7,2345.3,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1770091404672,2.7662365,2346.7,2345.3,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1770091405068,0.21327,2346.6,2345.3,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1770091405274,2.41606971,2346.2,2344.6,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091405575,2.41606971,2346.2,2344.8,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091406170,2.41974142,2346.2,2344.8,2.36688898]
["bitfinex-derivatives","ETHF0:USTF0",1770091406872,2.41974142,2346.2,2344.9,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091412876,2.41974142,2346.2,2344.9,2.57657166]
["bitfinex-derivatives","ETHF0:USTF0",1770091414080,2.41974142,2346.2,2344.9,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1770091415172,2.41606971,2346.0,2344.8,0.00373732]
["bitfinex-derivatives","ETHF0:USTF0",1770091415371,2.41606971,2345.9,2344.8,0.00373732]
["bitfinex-derivatives","ETHF0:USTF0",1770091415976,2.41606971,2345.7,2344.1,2.43520282]
["bitfinex-derivatives","ETHF0:USTF0",1770091416280,2.41606971,2345.0,2343.4,2.57671166]
["bitfinex-derivatives","ETHF0:USTF0",1770091416481,2.41606971,2344.8,2343.4,2.57671166]
["bitfinex-derivatives","ETHF0:USTF0",1770091416976,2.41606971,2344.8,2343.4,0.21801433]
["bitfinex-derivatives","ETHF0:USTF0",1770091417181,2.41606971,2344.8,2343.4,0.00445433]
["bitfinex-derivatives","ETHF0:USTF0",1770091417876,2.41606971,2344.6,2343.4,0.00445433]
["bitfinex-derivatives","ETHF0:USTF0",1770091419282,2.62952971,2344.6,2343.4,0.00445433]
["bitfinex-derivatives","ETHF0:USTF0",1770091419582,2.41606971,2344.2,2342.4,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091420183,2.41606971,2344.2,2342.5,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091420386,2.41948314,2344.2,2342.5,2.36682247]
["bitfinex-derivatives","ETHF0:USTF0",1770091421188,2.41948314,2344.2,2342.5,2.58046247]
["bitfinex-derivatives","ETHF0:USTF0",1770091421383,2.41948314,2344.2,2342.9,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091423582,2.41606971,2344.0,2342.5,2.36682247]
["bitfinex-derivatives","ETHF0:USTF0",1770091426582,2.41606971,2344.0,2342.8,2.36315166]
["bitfinex-derivatives","ETHF0:USTF0",1770091428289,2.41606971,2343.6,2342.5,0.00367081]
["bitfinex-derivatives","ETHF0:USTF0",1770091430091,2.33510958,2343.4,2341.9,2.57685166]
["bitfinex-derivatives","ETHF0:USTF0",1770091430289,2.33510958,2343.2,2341.9,2.57685166]
["bitfinex-derivatives","ETHF0:USTF0",1770091431184,2.33510958,2343.2,2341.9,2.58217688]
["bitfinex-derivatives","ETHF0:USTF0",1770091431790,2.33510958,2343.2,2341.9,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1770091432486,2.54868958,2343.2,2341.9,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1770091432790,2.54868958,2343.2,2341.4,2.58070487]
["bitfinex-derivatives","ETHF0:USTF0",1770091433685,2.54868958,2343.2,2341.4,2.58582177]
["bitfinex-derivatives","ETHF0:USTF0",1770091435890,2.54868958,2343.2,2341.6,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091436088,2.45173453,2343.1,2341.6,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091437994,2.45173453,2343.1,2341.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1770091438190,2.45173453,2342.9,2341.4,0.0051169]
["bitfinex-derivatives","ETHF0:USTF0",1770091438391,2.45173453,2342.8,2341.4,0.0051169]
["bitfinex-derivatives","ETHF0:USTF0",1770091439392,2.45173453,2342.8,2341.1,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091439393,2.45173453,2342.0,2340.3,2.58080487]
["bitfinex-derivatives","ETHF0:USTF0",1770091439593,2.45173453,2341.8,2340.5,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091440195,2.45597481,2341.8,2340.5,2.3718542]
["bitfinex-derivatives","ETHF0:USTF0",1770091440493,2.45597481,2341.8,2340.5,2.5856842]
["bitfinex-derivatives","ETHF0:USTF0",1770091440692,0.00424028,2341.8,2340.9,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091440897,0.00424028,2341.8,2340.9,2.58075487]
["bitfinex-derivatives","ETHF0:USTF0",1770091441686,2.45597481,2341.8,2340.9,2.58075487]
["bitfinex-derivatives","ETHF0:USTF0",1770091441889,2.45597481,2341.8,2340.5,0.00488933]
["bitfinex-derivatives","ETHF0:USTF0",1770091442291,2.45173453,2341.3,2340.1,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091442995,2.45173453,2341.3,2339.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1770091443392,2.45173453,2341.3,2339.9,2.58431771]
["bitfinex-derivatives","ETHF0:USTF0",1770091445289,2.45173453,2341.3,2339.9,2.37043771]
["bitfinex-derivatives","ETHF0:USTF0",1770091446093,2.66549453,2341.3,2339.9,0.00347284]
["bitfinex-derivatives","ETHF0:USTF0",1770091446289,2.45173453,2341.1,2339.9,0.00347284]
["bitfinex-derivatives","ETHF0:USTF0",1770091446593,2.45173453,2341.1,2339.3,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091446791,2.45173453,2340.9,2339.3,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091447189,2.45173453,2340.9,2339.4,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091447589,2.45173453,2340.9,2339.4,2.37248478]
["bitfinex-derivatives","ETHF0:USTF0",1770091448193,2.45173453,2340.7,2339.4,2.37248478]
["bitfinex-derivatives","ETHF0:USTF0",1770091450299,2.45173453,2340.7,2339.4,0.00551991]
["bitfinex-derivatives","ETHF0:USTF0",1770091450499,2.45173453,2340.7,2339.4,2.37248478]
["bitfinex-derivatives","ETHF0:USTF0",1770091450900,2.45173453,2340.7,2339.4,0.00551991]
["bitfinex-derivatives","ETHF0:USTF0",1770091451396,2.45173453,2340.5,2339.4,0.00551991]
["bitfinex-derivatives","ETHF0:USTF0",1770091451592,2.45173453,2340.5,2338.8,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091451999,2.45173453,2340.5,2338.8,2.58094487]
["bitfinex-derivatives","ETHF0:USTF0",1770091452699,2.45173453,2340.5,2338.8,2.58644078]
["bitfinex-derivatives","ETHF0:USTF0",1770091452900,2.66556453,2340.5,2338.8,2.58644078]
["bitfinex-derivatives","ETHF0:USTF0",1770091455397,2.66558453,2340.3,2338.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770091456803,2.45173453,2340.1,2338.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770091457002,2.4549957,2340.1,2338.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770091457403,2.6688557,2340.1,2338.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770091457900,2.45173453,2339.9,2338.8,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1770091458199,2.45173453,2339.7,2338.3,2.58099487]
["bitfinex-derivatives","ETHF0:USTF0",1770091458705,2.45173453,2339.7,2338.1,2.58892943]
["bitfinex-derivatives","ETHF0:USTF0",1770091459004,2.45173453,2339.7,2338.1,2.59215752]
["bitfinex-derivatives","ETHF0:USTF0",1770091460001,2.45173453,2340.6,2339.1,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091460200,16.82033431,2341.6,2339.1,2.36696487]
["bitfinex-derivatives","ETHF0:USTF0",1770091460201,4.275,2341.9,2340.1,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091460403,0.21371,2341.8,2340.1,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091460898,0.21373,2341.6,2340.1,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091461097,0.21794714,2341.6,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091461405,2.45173453,2341.5,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091462200,2.46207664,2341.4,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091464703,0.21794714,2341.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091464704,2.46207664,2340.8,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091464907,7.51707664,2341.1,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091465410,9.96881117,2341.1,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091465807,2.46207664,2341.0,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091466307,2.45173453,2340.8,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091466502,2.46207664,2340.8,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091466704,2.45173453,2340.7,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091466910,2.45173453,2341.0,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091467111,4.91381117,2341.0,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091467809,2.45173453,2341.0,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091468009,2.45173453,2340.8,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091468309,4.91381117,2340.8,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091468504,2.45173453,2340.7,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091469011,2.45173453,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091469214,2.45173453,2340.7,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091469612,2.45173453,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091469816,2.45173453,2340.7,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091470212,2.45173453,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091470518,2.45173453,2340.7,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091470918,4.91381117,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091471219,2.46207664,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091471519,2.45173453,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091472019,4.91381117,2340.6,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091472714,2.46207664,2341.3,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091473520,2.46207664,2341.3,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091476622,2.46207664,2341.3,2340.1,2.44339075]
["bitfinex-derivatives","ETHF0:USTF0",1770091477524,2.46207664,2341.3,2340.1,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1770091477829,2.67585664,2341.1,2339.5,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091478726,2.67587664,2340.8,2339.2,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091478928,7.0828,2340.8,2339.2,2.44393015]
["bitfinex-derivatives","ETHF0:USTF0",1770091479327,2.46207664,2340.7,2339.2,2.44393015]
["bitfinex-derivatives","ETHF0:USTF0",1770091481228,2.46207664,2340.5,2339.2,2.44393015]
["bitfinex-derivatives","ETHF0:USTF0",1770091481428,2.46207664,2340.5,2339.2,0.00493394]
["bitfinex-derivatives","ETHF0:USTF0",1770091482228,2.46207664,2340.3,2339.2,0.00493394]
["bitfinex-derivatives","ETHF0:USTF0",1770091483234,2.67592664,2340.3,2339.2,0.00493394]
["bitfinex-derivatives","ETHF0:USTF0",1770091486036,2.67592664,2340.3,2338.6,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091486037,2.46207664,2340.1,2338.6,2.43899621]
["bitfinex-derivatives","ETHF0:USTF0",1770091486935,2.46207664,2340.1,2338.6,2.44356921]
["bitfinex-derivatives","ETHF0:USTF0",1770091488638,2.67594664,2340.1,2338.6,2.44356921]
["bitfinex-derivatives","ETHF0:USTF0",1770091490334,2.36320019,2339.9,2338.6,2.44356921]
["bitfinex-derivatives","ETHF0:USTF0",1770091490534,2.36320019,2339.8,2338.6,2.44356921]
["bitfinex-derivatives","ETHF0:USTF0",1770091490735,2.28656249,2339.6,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091493644,2.28656249,2339.7,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091494538,2.29209191,2339.9,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091495641,2.29209191,2339.9,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091496034,2.29209191,2339.9,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091498040,6.30782602,2340.5,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091498041,2.28656249,2340.5,2339.0,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091498244,2.28656249,2340.5,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091498839,2.28656249,2341.2,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091499045,2.28966594,2341.2,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091499244,2.28656249,2340.9,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091500647,2.28656249,2340.9,2339.2,2.62344475]
["bitfinex-derivatives","ETHF0:USTF0",1770091501047,2.28966594,2341.2,2339.3,2.62344475]
["bitfinex-derivatives","ETHF0:USTF0",1770091501445,2.28966594,2341.2,2339.6,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091501744,2.28966594,2341.2,2339.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091502749,2.28966594,2341.2,2339.5,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091503347,2.28656249,2341.1,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091503543,2.28656249,2341.0,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091503743,2.28656249,2340.6,2338.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091504050,2.28656249,2340.6,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091508145,2.28656249,2340.6,2339.1,2.62347475]
["bitfinex-derivatives","ETHF0:USTF0",1770091508847,2.28656249,2340.6,2338.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091510448,2.28656249,2340.5,2338.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091510652,2.50041249,2340.5,2338.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091510853,2.28656249,2340.4,2338.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091511150,2.28656249,2340.4,2338.8,2.62350475]
["bitfinex-derivatives","ETHF0:USTF0",1770091512350,2.50042249,2340.4,2338.8,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091512545,2.28656249,2340.2,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091513350,2.50044249,2340.2,2338.6,2.41407775]
["bitfinex-derivatives","ETHF0:USTF0",1770091513551,2.50044249,2340.2,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091513552,2.28656249,2340.1,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091513753,2.50045249,2340.1,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091513953,5.09266818,2340.0,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091514250,2.28656249,2339.9,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091514952,2.28656249,2339.7,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091516355,8.61756249,2339.7,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091516555,2.28656249,2339.6,2338.6,0.004573]
["bitfinex-derivatives","ETHF0:USTF0",1770091516959,2.28656249,2339.6,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770091516960,2.28656249,2339.6,2338.1,2.63146931]
["bitfinex-derivatives","ETHF0:USTF0",1770091517758,2.28656249,2339.5,2338.1,2.63146931]
["bitfinex-derivatives","ETHF0:USTF0",1770091517957,2.29068514,2339.5,2338.1,2.63604742]
["bitfinex-derivatives","ETHF0:USTF0",1770091518561,2.29068514,2339.5,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091519059,2.28656249,2339.4,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091519259,0.00412265,2339.5,2338.2,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091519463,0.21361,2343.0,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091519464,2.28656249,2340.5,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091520360,0.00412265,2340.4,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091520756,2.45004531,2340.4,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091521062,2.45004531,2340.4,2339.1,2.62348475]
["bitfinex-derivatives","ETHF0:USTF0",1770091521563,2.45004531,2340.4,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091522562,2.44592266,2340.4,2339.1,2.40950475]
["bitfinex-derivatives","ETHF0:USTF0",1770091523059,2.44592266,2340.2,2338.7,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091523464,2.44592266,2340.0,2338.7,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091523867,0.00412265,2339.9,2338.7,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091525972,0.00412265,2339.9,2338.7,2.58773827]
["bitfinex-derivatives","ETHF0:USTF0",1770091526469,2.45004531,2339.9,2338.7,2.58773827]
["bitfinex-derivatives","ETHF0:USTF0",1770091529669,2.45004531,2339.9,2338.9,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091531172,2.45004531,2339.9,2338.5,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091531375,2.45004531,2339.9,2338.5,2.58775827]
["bitfinex-derivatives","ETHF0:USTF0",1770091532778,2.44592266,2339.5,2338.2,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091533178,2.44592266,2339.3,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091533679,2.44592266,2339.1,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091534280,2.44592266,2338.9,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091534879,2.44592266,2338.7,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091535174,2.45070196,2338.7,2338.1,0.22654267]
["bitfinex-derivatives","ETHF0:USTF0",1770091535380,2.44592266,2338.5,2337.3,2.58786827]
["bitfinex-derivatives","ETHF0:USTF0",1770091536074,2.44592266,2338.3,2337.3,2.58786827]
["bitfinex-derivatives","ETHF0:USTF0",1770091536277,2.44592266,2338.3,2337.3,2.59316683]
["bitfinex-derivatives","ETHF0:USTF0",1770091536478,2.45004531,2338.2,2337.3,0.21943856]
["bitfinex-derivatives","ETHF0:USTF0",1770091536774,2.44592266,2338.2,2337.3,0.21943856]
["bitfinex-derivatives","ETHF0:USTF0",1770091536982,2.44592266,2338.0,2337.3,0.00529856]
["bitfinex-derivatives","ETHF0:USTF0",1770091537778,2.44592266,2337.8,2336.5,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091538184,2.45004531,2337.7,2336.5,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091538386,2.44592266,2337.7,2336.5,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091538784,2.44592266,2337.7,2336.5,2.37839187]
["bitfinex-derivatives","ETHF0:USTF0",1770091539680,0.00412265,2337.6,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091539882,2.44592266,2338.0,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091540076,2.45004531,2337.9,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091540284,2.44592266,2337.9,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091541489,0.00412265,2337.8,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091541687,2.44592266,2338.2,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091541884,2.44592266,2338.0,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091542989,0.21403,2338.5,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091542990,2.44592266,2337.8,2336.8,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091543388,2.44592266,2337.8,2336.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1770091543588,0.00412265,2337.7,2336.7,6.54011473]
["bitfinex-derivatives","ETHF0:USTF0",1770091543795,2.44592266,2338.3,2337.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1770091544085,2.44592266,2338.3,2337.1,2.58788827]
["bitfinex-derivatives","ETHF0:USTF0",1770091546489,2.45070196,2338.7,2337.6,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091546691,0.0047793,2338.7,2337.6,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091548392,2.44592266,2339.3,2338.0,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091549686,2.44945635,2339.3,2338.0,2.37372827]
["bitfinex-derivatives","ETHF0:USTF0",1770091552890,2.44945635,2339.3,2338.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1770091553095,2.44945635,2339.3,2337.9,3.95219646]
["bitfinex-derivatives","ETHF0:USTF0",1770091553096,2.44945635,2339.3,2338.2,2.55605627]
["bitfinex-derivatives","ETHF0:USTF0",1770091553395,2.44945635,2339.3,2338.2,2.55987248]
["bitfinex-derivatives","ETHF0:USTF0",1770091553801,0.00353369,2339.3,2338.2,2.55987248]
["bitfinex-derivatives","ETHF0:USTF0",1770091554094,2.41647032,2339.3,2338.2,2.55987248]
["bitfinex-derivatives","ETHF0:USTF0",1770091558801,2.41293663,2338.8,2337.3,2.34199627]
["bitfinex-derivatives","ETHF0:USTF0",1770091559002,2.41293663,2338.8,2337.5,2.34199627]
["bitfinex-derivatives","ETHF0:USTF0",1770091559398,2.41293663,2338.8,2336.7,2.45147782]
["bitfinex-derivatives","ETHF0:USTF0",1770091559399,2.41293663,2338.8,2337.7,2.34199627]
["bitfinex-derivatives","ETHF0:USTF0",1770091559800,2.41293663,2338.8,2337.7,2.34641263]
["bitfinex-derivatives","ETHF0:USTF0",1770091563807,6.70854737,2339.1,2337.9,2.38199571]
["bitfinex-derivatives","ETHF0:USTF0",1770091564009,2.43054737,2339.0,2337.9,2.59608571]
["bitfinex-derivatives","ETHF0:USTF0",1770091564609,4.278,2339.1,2338.3,2.38199571]
["bitfinex-derivatives","ETHF0:USTF0",1770091564811,2.43054737,2339.9,2338.7,2.59600571]
["bitfinex-derivatives","ETHF0:USTF0",1770091565710,2.43054737,2339.9,2338.9,2.38199571]
["bitfinex-derivatives","ETHF0:USTF0",1770091566111,2.43430831,2339.9,2338.9,2.38199571]
["bitfinex-derivatives","ETHF0:USTF0",1770091567711,2.43430831,2339.9,2338.2,9.23947782]
["bitfinex-derivatives","ETHF0:USTF0",1770091567712,2.43430831,2339.9,2338.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1770091567909,2.43054737,2339.6,2338.0,2.59607571]
["bitfinex-derivatives","ETHF0:USTF0",1770091568104,2.64447737,2339.6,2338.0,2.59607571]
["bitfinex-derivatives","ETHF0:USTF0",1770091569219,6.253,2339.5,2338.0,2.59607571]
["bitfinex-derivatives","ETHF0:USTF0",1770091569417,2.43054737,2339.4,2338.0,2.59607571]
["bitfinex-derivatives","ETHF0:USTF0",1770091570017,2.43054737,2339.2,2337.6,2.38199571]
["bitfinex-derivatives","ETHF0:USTF0",1770091570219,2.43054737,2339.0,2337.6,2.38199571]
["bitfinex-derivatives","ETHF0:USTF0",1770091571417,2.43054737,2339.0,2337.7,2.38641207]
["bitfinex-derivatives","ETHF0:USTF0",1770091573221,2.43054737,2338.8,2337.7,0.00441636]
["bitfinex-derivatives","ETHF0:USTF0",1770091573515,2.43054737,2338.7,2337.7,0.00441636]
["bitfinex-derivatives","ETHF0:USTF0",1770091574719,2.43054737,2338.7,2337.7,2.38641207]
["bitfinex-derivatives","ETHF0:USTF0",1770091575818,2.43054737,2339.0,2337.7,2.38641207]
["bitfinex-derivatives","ETHF0:USTF0",1770091578824,2.43054737,2338.9,2337.7,2.38641207]
["bitfinex-derivatives","ETHF0:USTF0",1770091580523,40.61836397,2338.9,2337.7,0.00441636]
["bitfinex-derivatives","ETHF0:USTF0",1770091580728,2.37282005,2338.8,2337.7,0.00441636]
["bitfinex-derivatives","ETHF0:USTF0",1770091583331,2.37282005,2338.5,2337.1,2.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1770091583531,2.37282005,2338.3,2337.1,2.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1770091583727,2.37282005,2338.3,2336.8,2.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1770091584129,2.58687005,2338.3,2336.8,2.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1770091584328,2.58687005,2338.3,2336.8,2.29003437]
["bitfinex-derivatives","ETHF0:USTF0",1770091585832,2.37282005,2338.2,2336.8,2.29003437]
["bitfinex-derivatives","ETHF0:USTF0",1770091586033,2.37727957,2338.2,2336.8,2.29003437]
["bitfinex-derivatives","ETHF0:USTF0",1770091586533,2.37727957,2338.2,2336.8,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1770091586736,2.37282005,2338.0,2336.8,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1770091587031,0.21408,2338.1,2336.8,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1770091587032,2.37282005,2337.8,2336.8,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1770091589737,2.58692005,2337.8,2336.2,2.49993149]
["bitfinex-derivatives","ETHF0:USTF0",1770091590738,2.58692005,2337.8,2336.2,2.50344955]
["bitfinex-derivatives","ETHF0:USTF0",1770091590932,2.58692005,2337.8,2336.2,0.21775806]
["bitfinex-derivatives","ETHF0:USTF0",1770091591136,2.37282005,2337.6,2336.2,2.50344955]
["bitfinex-derivatives","ETHF0:USTF0",1770091594035,0.00445952,2338.2,2337.3,1.11279032]
["bitfinex-derivatives","ETHF0:USTF0",1770091594240,0.00445952,2338.2,2337.3,1.32693032]
["bitfinex-derivatives","ETHF0:USTF0",1770091594940,0.00445952,2338.2,2337.3,1.11279032]
["bitfinex-derivatives","ETHF0:USTF0",1770091596440,2.37282005,2339.0,2337.3,1.11279032]
["bitfinex-derivatives","ETHF0:USTF0",1770091597542,2.37745044,2339.0,2337.3,1.11279032]
["bitfinex-derivatives","ETHF0:USTF0",1770091598137,2.59144044,2339.0,2337.1,1.99467846]
["bitfinex-derivatives","ETHF0:USTF0",1770091598443,2.37282005,2338.7,2337.1,1.99467846]
["bitfinex-derivatives","ETHF0:USTF0",1770091603142,2.37282005,2338.7,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091603338,2.37282005,2338.7,2337.3,1.92587244]
["bitfinex-derivatives","ETHF0:USTF0",1770091604743,2.37282005,2338.6,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091605344,2.37282005,2338.5,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091606947,40.53983,2338.5,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091607247,2.37282005,2338.4,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091607443,2.37282005,2338.4,2336.7,1.937711]
["bitfinex-derivatives","ETHF0:USTF0",1770091608239,2.37282005,2338.3,2336.7,1.937711]
["bitfinex-derivatives","ETHF0:USTF0",1770091608445,2.37282005,2338.3,2336.8,2.151891]
["bitfinex-derivatives","ETHF0:USTF0",1770091609046,2.37282005,2337.9,2336.4,2.151931]
["bitfinex-derivatives","ETHF0:USTF0",1770091609252,2.37282005,2337.9,2336.8,1.95018084]
["bitfinex-derivatives","ETHF0:USTF0",1770091612450,2.38990667,2338.2,2336.8,1.95018084]
["bitfinex-derivatives","ETHF0:USTF0",1770091612651,2.38990667,2338.2,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091615351,2.38990667,2338.2,2337.2,2.25817883]
["bitfinex-derivatives","ETHF0:USTF0",1770091615554,2.38990667,2338.2,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091618853,2.38990667,2338.2,2336.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1770091619056,2.38990667,2338.2,2337.0,2.30209058]
["bitfinex-derivatives","ETHF0:USTF0",1770091620751,2.38990667,2338.2,2337.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1770091620752,2.38990667,2338.1,2337.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1770091620950,2.38990667,2338.1,2337.0,2.2989227]
["bitfinex-derivatives","ETHF0:USTF0",1770091621755,2.38990667,2338.1,2337.0,2.0847527]
["bitfinex-derivatives","ETHF0:USTF0",1770091621960,2.38990667,2338.1,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091623461,2.38990667,2338.1,2337.3,2.29011462]
["bitfinex-derivatives","ETHF0:USTF0",1770091626667,2.38990667,2338.1,2337.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1770091627068,2.38990667,2338.1,2337.4,2.27177741]
["bitfinex-derivatives","ETHF0:USTF0",1770091631077,2.38990667,2338.1,2337.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1770091631272,2.38990667,2338.1,2336.9,4.72862321]
["bitfinex-derivatives","ETHF0:USTF0",1770091631473,2.38990667,2338.1,2336.9,2.27119908]
["bitfinex-derivatives","ETHF0:USTF0",1770091631774,2.38990667,2338.1,2337.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1770091632471,2.38990667,2338.1,2337.1,2.27118908]
["bitfinex-derivatives","ETHF0:USTF0",1770091632681,2.38990667,2338.1,2337.4,2.05702908]
["bitfinex-derivatives","ETHF0:USTF0",1770091634276,2.38990667,2338.1,2337.4,2.27115908]
["bitfinex-derivatives","ETHF0:USTF0",1770091634475,2.38990667,2338.4,2337.4,2.05702908]
["bitfinex-derivatives","ETHF0:USTF0",1770091634977,2.38990667,2338.4,2337.6,2.2438661]
["bitfinex-derivatives","ETHF0:USTF0",1770091637175,2.38990667,2338.4,2337.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1770091641981,2.27911429,2338.3,2337.0,2.46511097]
["bitfinex-derivatives","ETHF0:USTF0",1770091642182,2.27911429,2338.2,2337.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1770091642481,2.27911429,2338.1,2337.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1770091648978,2.27911429,2338.1,2337.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1770091649382,2.27911429,2338.1,2337.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1770091649587,2.27911429,2338.3,2337.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1770091649984,2.27911429,2338.3,2337.1,2.46511097]
["bitfinex-derivatives","ETHF0:USTF0",1770091650287,2.27911429,2338.2,2337.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1770091650586,2.27911429,2337.9,2336.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1770091650788,2.27911429,2337.7,2336.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1770091650986,2.27911429,2337.6,2336.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1770091659699,38.16700995,2337.7,2336.7,2.10301937]
["bitfinex-derivatives","ETHF0:USTF0",1770091659896,2.27911429,2338.2,2337.4,2.31714937]
["bitfinex-derivatives","ETHF0:USTF0",1770091662496,2.27911429,2338.2,2337.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1770091672808,2.27911429,2338.2,2337.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1770091673810,2.27911429,2338.2,2337.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1770091675803,5.11231195,2338.7,2337.6,2.09396621]
["bitfinex-derivatives","ETHF0:USTF0",1770091675804,2.40733254,2338.7,2337.6,2.09396621]
["bitfinex-derivatives","ETHF0:USTF0",1770091677208,2.40733254,2338.7,2338.0,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1770091677404,2.40733254,2338.7,2338.0,0.21745813]
["bitfinex-derivatives","ETHF0:USTF0",1770091678808,2.40733254,2338.7,2338.0,0.00337813]
["bitfinex-derivatives","ETHF0:USTF0",1770091680108,2.40733254,2338.7,2337.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1770091681201,2.40733254,2338.7,2337.5,0.2174899]
["bitfinex-derivatives","ETHF0:USTF0",1770091684612,2.40733254,2338.6,2337.5,0.2174899]
["bitfinex-derivatives","ETHF0:USTF0",1770091686015,2.40733254,2338.6,2337.5,2.36347922]
["bitfinex-derivatives","ETHF0:USTF0",1770091686314,2.40733254,2338.6,2337.6,2.36009932]
["bitfinex-derivatives","ETHF0:USTF0",1770091689814,2.40733254,2338.5,2337.6,2.36009932]
["bitfinex-derivatives","ETHF0:USTF0",1770091690215,2.40733254,2338.5,2337.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1770091692720,2.40733254,2338.5,2337.7,2.56326364]
["bitfinex-derivatives","ETHF0:USTF0",1770091693218,2.40733254,2338.5,2337.9,2.56326364]
["bitfinex-derivatives","ETHF0:USTF0",1770091693621,6.37840323,2338.9,2337.9,2.56326364]
["bitfinex-derivatives","ETHF0:USTF0",1770091693622,38.46661941,2338.9,2338.3,2.77731364]
["bitfinex-derivatives","ETHF0:USTF0",1770091693823,5.11694234,2339.0,2338.5,2.56326364]
["bitfinex-derivatives","ETHF0:USTF0",1770091693824,0.00463039,2339.0,2338.5,2.56326364]
["bitfinex-derivatives","ETHF0:USTF0",1770091694017,0.00463039,2339.0,2338.3,2.77731364]
["bitfinex-derivatives","ETHF0:USTF0",1770091694419,0.00463039,2339.0,2338.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1770091695517,2.40733254,2339.3,2338.5,2.15517532]
["bitfinex-derivatives","ETHF0:USTF0",1770091695723,2.40733254,2339.3,2338.6,2.36919532]
["bitfinex-derivatives","ETHF0:USTF0",1770091696825,2.41186695,2339.3,2338.6,2.36919532]
["bitfinex-derivatives","ETHF0:USTF0",1770091699122,2.41186695,2339.3,2338.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1770091703331,2.41186695,2339.3,2338.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1770091707830,2.41186695,2339.3,2338.3,2.56660213]
["bitfinex-derivatives","ETHF0:USTF0",1770091708035,2.41186695,2339.3,2338.5,2.56658213]
["bitfinex-derivatives","ETHF0:USTF0",1770091708334,1.19449734,2339.3,2338.6,2.56657213]
["bitfinex-derivatives","ETHF0:USTF0",1770091709029,1.19449734,2339.3,2338.6,2.35255213]
["bitfinex-derivatives","ETHF0:USTF0",1770091709231,1.19449734,2339.3,2338.7,2.62487043]
["bitfinex-derivatives","ETHF0:USTF0",1770091709930,0.00453441,2339.3,2338.7,2.62487043]
["bitfinex-derivatives","ETHF0:USTF0",1770091711035,2.44094016,2340.0,2338.9,2.62485043]
["bitfinex-derivatives","ETHF0:USTF0",1770091712136,2.44646909,2340.0,2338.9,2.62485043]
["bitfinex-derivatives","ETHF0:USTF0",1770091712636,2.44094016,2339.9,2338.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1770091716038,2.44094016,2339.9,2338.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1770091716239,2.44094016,2339.8,2338.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1770091716739,2.44094016,2339.7,2338.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1770091718437,2.44094016,2339.7,2338.5,2.41086043]
["bitfinex-derivatives","ETHF0:USTF0",1770091718834,40.90755957,2339.7,2338.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1770091719040,2.44094016,2339.5,2338.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1770091721240,2.44094016,2339.4,2338.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1770091723139,2.44094016,2339.3,2338.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1770091723339,2.44094016,2339.3,2338.4,2.62490043]
["bitfinex-derivatives","ETHF0:USTF0",1770091723643,2.44094016,2339.3,2338.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1770091724146,2.44094016,2339.3,2338.5,2.62489043]
["bitfinex-derivatives","ETHF0:USTF0",1770091725440,2.44094016,2339.6,2338.5,2.62489043]
["bitfinex-derivatives","ETHF0:USTF0",1770091726249,2.44094016,2339.5,2338.5,2.62489043]
["bitfinex-derivatives","ETHF0:USTF0",1770091727443,2.44094016,2339.5,2338.2,2.46364753]
["bitfinex-derivatives","ETHF0:USTF0",1770091727645,2.44094016,2339.3,2338.0,2.62494043]
["bitfinex-derivatives","ETHF0:USTF0",1770091727849,2.44094016,2339.1,2338.0,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1770091728045,40.90755957,2339.1,2338.0,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1770091728248,2.44094016,2339.0,2338.0,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1770091730446,2.43651596,2338.9,2337.5,7.25681933]
["bitfinex-derivatives","ETHF0:USTF0",1770091730749,2.43651596,2338.9,2337.6,2.47831809]
["bitfinex-derivatives","ETHF0:USTF0",1770091730945,2.43651596,2338.9,2337.6,4.94196562]
["bitfinex-derivatives","ETHF0:USTF0",1770091731149,2.43651596,2338.9,2338.1,2.47831809]
["bitfinex-derivatives","ETHF0:USTF0",1770091731446,2.43651596,2338.9,2338.1,2.69238809]
["bitfinex-derivatives","ETHF0:USTF0",1770091731640,2.38412483,2339.0,2338.1,2.69238809]
["bitfinex-derivatives","ETHF0:USTF0",1770091732245,2.38412483,2339.0,2338.3,2.69236809]
["bitfinex-derivatives","ETHF0:USTF0",1770091732648,2.38412483,2339.0,2338.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1770091734848,2.38412483,2339.0,2338.0,2.69239809]
["bitfinex-derivatives","ETHF0:USTF0",1770091735048,2.38412483,2339.0,2338.1,2.69238809]
["bitfinex-derivatives","ETHF0:USTF0",1770091739945,2.38412483,2339.2,2338.4,5.04026146]
["bitfinex-derivatives","ETHF0:USTF0",1770091740344,2.38412483,2339.2,2338.4,5.25430146]
["bitfinex-derivatives","ETHF0:USTF0",1770091742349,40.85074424,2339.6,2338.5,2.47831809]
["bitfinex-derivatives","ETHF0:USTF0",1770091742555,6.37840323,2339.9,2339.1,5.25424146]
["bitfinex-derivatives","ETHF0:USTF0",1770091742556,2.38412483,2339.9,2339.1,5.25424146]
["bitfinex-derivatives","ETHF0:USTF0",1770091742757,2.38412483,2339.9,2339.1,2.69229809]
["bitfinex-derivatives","ETHF0:USTF0",1770091743053,2.38412483,2340.4,2339.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1770091744054,2.38881167,2340.4,2339.7,0.21900812]
["bitfinex-derivatives","ETHF0:USTF0",1770091745552,2.17473167,2340.4,2339.7,0.21900812]
["bitfinex-derivatives","ETHF0:USTF0",1770091748052,0.00468684,2340.4,2339.7,2.69732621]
["bitfinex-derivatives","ETHF0:USTF0",1770091755460,2.38881167,2340.4,2339.7,0.21900812]
["bitfinex-derivatives","ETHF0:USTF0",1770091758867,2.38881167,2340.4,2339.2,2.47831809]
["bitfinex-derivatives","ETHF0:USTF0",1770091759366,2.38881167,2340.4,2339.2,2.69228809]
["bitfinex-derivatives","ETHF0:USTF0",1770091759864,2.38881167,2340.4,2339.2,2.69722302]
["bitfinex-derivatives","ETHF0:USTF0",1770091764463,2.38881167,2340.4,2339.2,0.21890493]
["bitfinex-derivatives","ETHF0:USTF0",1770091765070,2.38881167,2340.4,2339.2,2.63076021]
["bitfinex-derivatives","ETHF0:USTF0",1770091765767,2.38881167,2340.4,2339.6,2.41185528]
["bitfinex-derivatives","ETHF0:USTF0",1770091765972,2.38881167,2340.4,2339.9,2.62575528]
["bitfinex-derivatives","ETHF0:USTF0",1770091765973,2.41351765,2340.4,2339.9,2.62575528]
["bitfinex-derivatives","ETHF0:USTF0",1770091766468,0.00468684,2340.4,2339.9,2.62575528]
["bitfinex-derivatives","ETHF0:USTF0",1770091766971,2.41351765,2340.4,2339.9,2.62575528]
["bitfinex-derivatives","ETHF0:USTF0",1770091767172,2.41351765,2340.4,2339.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1770091769168,2.41351765,2340.4,2339.5,2.41185528]
["bitfinex-derivatives","ETHF0:USTF0",1770091771671,2.41351765,2340.4,2339.5,2.62579528]
["bitfinex-derivatives","ETHF0:USTF0",1770091774476,2.41351765,2340.4,2339.7,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091778171,2.41351765,2340.4,2339.5,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1770091778377,2.40883081,2340.1,2339.5,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1770091778577,2.40883081,2340.1,2339.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1770091779181,2.40883081,2340.1,2339.5,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1770091780381,2.40883081,2340.1,2339.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1770091781178,2.40883081,2340.1,2339.5,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1770091782476,2.40883081,2340.1,2339.6,5.07991125]
["bitfinex-derivatives","ETHF0:USTF0",1770091783683,40.75865947,2340.4,2339.7,2.52076127]
["bitfinex-derivatives","ETHF0:USTF0",1770091783984,2.28735322,2340.3,2339.7,2.52076127]
["bitfinex-derivatives","ETHF0:USTF0",1770091784685,2.28735322,2340.3,2339.6,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091785586,2.28735322,2340.3,2339.6,5.07991125]
["bitfinex-derivatives","ETHF0:USTF0",1770091786078,2.28735322,2340.3,2339.8,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091787292,2.28735322,2340.3,2339.8,5.07991125]
["bitfinex-derivatives","ETHF0:USTF0",1770091788388,2.52150569,2341.1,2340.2,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091788588,2.09362569,2341.1,2340.6,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091788988,2.09362569,2341.1,2340.4,5.02357868]
["bitfinex-derivatives","ETHF0:USTF0",1770091789182,2.09362569,2341.1,2340.4,2.77299998]
["bitfinex-derivatives","ETHF0:USTF0",1770091789391,2.09672652,2341.1,2340.4,2.77299998]
["bitfinex-derivatives","ETHF0:USTF0",1770091789791,2.09672652,2341.1,2340.3,2.4644287]
["bitfinex-derivatives","ETHF0:USTF0",1770091789986,2.55914998,2340.7,2339.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1770091790192,6.107,2340.8,2340.1,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091790488,2.33867262,2340.7,2340.1,2.55914998]
["bitfinex-derivatives","ETHF0:USTF0",1770091791690,2.33867262,2340.6,2339.9,2.6783287]
["bitfinex-derivatives","ETHF0:USTF0",1770091791892,2.33867262,2340.6,2339.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1770091792893,2.34177345,2341.1,2340.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1770091793092,2.34177345,2341.1,2340.6,2.77298998]
["bitfinex-derivatives","ETHF0:USTF0",1770091794195,2.34177345,2341.1,2340.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1770091802094,0.00310083,2341.1,2340.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1770091802399,2.33867262,2341.4,2340.7,0.59898418]
["bitfinex-derivatives","ETHF0:USTF0",1770091802593,7.64695998,2342.9,2341.1,0.38515418]
["bitfinex-derivatives","ETHF0:USTF0",1770091802594,2.33867262,2341.9,2341.1,0.38515418]
["bitfinex-derivatives","ETHF0:USTF0",1770091802798,2.33867262,2341.9,2341.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1770091803301,2.34192658,2341.9,2341.5,0.21892397]
["bitfinex-derivatives","ETHF0:USTF0",1770091803598,0.00325396,2341.9,2341.5,0.21892397]
["bitfinex-derivatives","ETHF0:USTF0",1770091803796,2.11169622,2341.9,2341.5,0.21892397]
["bitfinex-derivatives","ETHF0:USTF0",1770091803997,3.135,2342.9,2341.5,0.21892397]
["bitfinex-derivatives","ETHF0:USTF0",1770091804194,0.34405756,2343.3,2341.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770091804395,3.94525068,2343.2,2341.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770091804601,40.8,2343.1,2341.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770091804796,40.80472193,2343.1,2341.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770091805898,2.33867262,2343.0,2341.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770091806295,2.33867262,2343.0,2341.7,0.57601268]
["bitfinex-derivatives","ETHF0:USTF0",1770091806496,2.33867262,2343.0,2342.0,0.57601268]
["bitfinex-derivatives","ETHF0:USTF0",1770091806805,2.33867262,2343.0,2342.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1770091807001,2.33867262,2343.0,2342.2,0.78970268]
["bitfinex-derivatives","ETHF0:USTF0",1770091807398,2.33867262,2343.0,2342.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1770091809305,0.00472193,2343.1,2342.3,0.73500642]
["bitfinex-derivatives","ETHF0:USTF0",1770091809500,2.34339455,2343.1,2342.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1770091819517,2.34339455,2343.1,2341.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1770091820721,2.27792415,2342.9,2341.5,0.00516397]
["bitfinex-derivatives","ETHF0:USTF0",1770091820914,2.27792415,2342.9,2341.1,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1770091821317,2.27792415,2342.7,2341.1,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1770091822019,2.27792415,2342.7,2341.1,0.21754477]
["bitfinex-derivatives","ETHF0:USTF0",1770091822319,2.27792415,2342.6,2341.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1770091823818,10.745,2342.7,2340.6,5.72741763]
["bitfinex-derivatives","ETHF0:USTF0",1770091823819,2.27792415,2342.4,2340.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1770091824823,2.27792415,2342.4,2340.6,0.21686548]
["bitfinex-derivatives","ETHF0:USTF0",1770091825320,2.49160415,2342.4,2340.6,0.21686548]
["bitfinex-derivatives","ETHF0:USTF0",1770091825821,2.49160415,2342.4,2340.7,0.81950761]
["bitfinex-derivatives","ETHF0:USTF0",1770091825822,2.27792415,2342.4,2340.7,0.81950761]
["bitfinex-derivatives","ETHF0:USTF0",1770091826021,2.27792415,2342.4,2341.6,0.81950761]
["bitfinex-derivatives","ETHF0:USTF0",1770091826414,2.27792415,2342.4,2341.4,0.81950761]
["bitfinex-derivatives","ETHF0:USTF0",1770091826621,2.27792415,2343.0,2341.9,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1770091826820,2.27792415,2343.0,2342.0,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1770091827923,2.27792415,2343.0,2342.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1770091829316,2.27792415,2343.0,2341.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1770091829515,2.27792415,2343.0,2341.8,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1770091831520,2.27792415,2343.0,2341.9,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1770091831720,2.27792415,2343.0,2342.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1770091831919,2.27792415,2343.0,2341.8,0.88769207]
["bitfinex-derivatives","ETHF0:USTF0",1770091832119,2.27792415,2343.0,2342.0,0.88769207]
["bitfinex-derivatives","ETHF0:USTF0",1770091832317,0.00472193,2343.1,2342.2,0.88769207]
["bitfinex-derivatives","ETHF0:USTF0",1770091833420,0.00472193,2343.1,2342.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1770091833623,0.00472193,2343.1,2342.5,0.21767131]
["bitfinex-derivatives","ETHF0:USTF0",1770091833830,0.00472193,2343.1,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091834125,2.27792415,2343.3,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091835122,2.28169863,2343.3,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091835418,2.28169863,2343.3,2342.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1770091844539,2.28169863,2343.3,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091845239,2.28169863,2343.3,2342.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1770091851841,11.26757342,2345.8,2342.9,2.32886698]
["bitfinex-derivatives","ETHF0:USTF0",1770091851842,0.21348,2344.6,2342.9,2.32886698]
["bitfinex-derivatives","ETHF0:USTF0",1770091852338,41.01348,2344.6,2342.9,2.32886698]
["bitfinex-derivatives","ETHF0:USTF0",1770091852741,0.00451821,2344.6,2342.9,2.32886698]
["bitfinex-derivatives","ETHF0:USTF0",1770091852941,0.00451821,2344.6,2343.5,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770091853845,2.35587472,2344.5,2343.6,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1770091854247,2.35587472,2344.5,2343.8,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770091865952,2.35587472,2344.5,2343.2,4.99435006]
["bitfinex-derivatives","ETHF0:USTF0",1770091866157,2.35587472,2344.5,2343.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1770091866756,2.35587472,2344.5,2342.8,2.45188308]
["bitfinex-derivatives","ETHF0:USTF0",1770091867057,2.56935472,2344.5,2342.8,2.54250698]
["bitfinex-derivatives","ETHF0:USTF0",1770091868653,2.56935472,2344.5,2342.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091868959,2.35587472,2344.2,2342.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091870560,2.35587472,2344.0,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091870762,2.35587472,2343.8,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091870961,2.35587472,2343.7,2342.5,0.00400131]
["bitfinex-derivatives","ETHF0:USTF0",1770091871858,2.35587472,2343.7,2342.5,2.33286829]
["bitfinex-derivatives","ETHF0:USTF0",1770091872763,2.35587472,2343.7,2342.7,2.32886698]
["bitfinex-derivatives","ETHF0:USTF0",1770091875459,2.35587472,2343.7,2342.9,2.32886698]
["bitfinex-derivatives","ETHF0:USTF0",1770091875654,2.35587472,2343.7,2342.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770091879757,2.35587472,2344.5,2343.4,3.93723481]
["bitfinex-derivatives","ETHF0:USTF0",1770091879962,2.35587472,2344.5,2343.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1770091884269,2.35587472,2344.5,2343.4,2.67006695]
["bitfinex-derivatives","ETHF0:USTF0",1770091884767,2.35587472,2344.5,2343.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1770091888369,2.4624719,2346.2,2343.8,2.45026852]
["bitfinex-derivatives","ETHF0:USTF0",1770091888566,2.4624719,2346.2,2344.9,2.45026852]
["bitfinex-derivatives","ETHF0:USTF0",1770091888965,2.4624719,2346.0,2344.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770091889369,2.46683939,2346.0,2344.8,0.21686885]
["bitfinex-derivatives","ETHF0:USTF0",1770091890271,2.46683939,2346.0,2345.0,2.45274111]
["bitfinex-derivatives","ETHF0:USTF0",1770091890473,2.46683939,2346.0,2345.2,2.45274111]
["bitfinex-derivatives","ETHF0:USTF0",1770091891168,2.4624719,2346.3,2345.2,2.45274111]
["bitfinex-derivatives","ETHF0:USTF0",1770091891564,0.21324,2347.3,2345.2,2.45274111]
["bitfinex-derivatives","ETHF0:USTF0",1770091891565,2.4624719,2347.7,2346.7,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091891763,2.4624719,2347.7,2346.2,3.93723481]
["bitfinex-derivatives","ETHF0:USTF0",1770091891764,2.4624719,2347.7,2346.3,4.95948695]
["bitfinex-derivatives","ETHF0:USTF0",1770091892068,2.4624719,2347.5,2346.3,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091892269,2.4624719,2347.5,2346.3,2.46145792]
["bitfinex-derivatives","ETHF0:USTF0",1770091896279,2.4624719,2347.3,2346.3,2.46145792]
["bitfinex-derivatives","ETHF0:USTF0",1770091896870,2.4624719,2347.3,2346.3,0.00497097]
["bitfinex-derivatives","ETHF0:USTF0",1770091897070,2.4624719,2347.0,2346.3,0.00497097]
["bitfinex-derivatives","ETHF0:USTF0",1770091897584,2.68443646,2347.0,2346.3,0.00497097]
["bitfinex-derivatives","ETHF0:USTF0",1770091897985,2.4624719,2346.6,2346.3,0.00060347]
["bitfinex-derivatives","ETHF0:USTF0",1770091898383,0.22196456,2346.5,2346.3,0.00060347]
["bitfinex-derivatives","ETHF0:USTF0",1770091898686,0.22196456,2346.5,2345.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1770091898887,2.4624719,2346.6,2345.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1770091899281,2.529,2347.4,2345.8,6.72448695]
["bitfinex-derivatives","ETHF0:USTF0",1770091899489,2.4624719,2347.0,2345.9,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091900186,0.22196456,2346.8,2345.8,6.94330529]
["bitfinex-derivatives","ETHF0:USTF0",1770091900387,2.4624719,2346.8,2345.8,6.94330529]
["bitfinex-derivatives","ETHF0:USTF0",1770091901192,2.46578293,2347.7,2346.4,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091901791,2.4624719,2347.4,2346.4,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091902288,2.68443646,2347.4,2346.4,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091902588,2.4624719,2347.4,2346.4,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091905693,2.4624719,2347.4,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091906594,2.68443646,2347.4,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091907391,2.4624719,2347.4,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091907595,2.68443646,2347.4,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091908095,2.4624719,2347.4,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091908294,2.68443646,2347.4,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091908994,0.22196456,2347.3,2346.4,2.66977695]
["bitfinex-derivatives","ETHF0:USTF0",1770091909191,2.4624719,2347.4,2346.6,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091909393,0.00331103,2347.7,2346.8,2.45648695]
["bitfinex-derivatives","ETHF0:USTF0",1770091910298,0.00331103,2347.7,2347.0,2.63414352]
["bitfinex-derivatives","ETHF0:USTF0",1770091911094,2.27707915,2349.0,2347.6,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091911294,2.27707915,2349.0,2347.9,4.15038481]
["bitfinex-derivatives","ETHF0:USTF0",1770091911498,2.27707915,2348.8,2347.9,4.15038481]
["bitfinex-derivatives","ETHF0:USTF0",1770091911696,2.27707915,2348.7,2347.9,4.15038481]
["bitfinex-derivatives","ETHF0:USTF0",1770091912099,0.22196456,2348.6,2347.9,4.15380493]
["bitfinex-derivatives","ETHF0:USTF0",1770091912500,0.22196456,2348.6,2347.9,6.62595291]
["bitfinex-derivatives","ETHF0:USTF0",1770091912702,2.27707915,2349.0,2348.0,2.47214798]
["bitfinex-derivatives","ETHF0:USTF0",1770091912899,4.264,2349.6,2347.9,4.15380493]
["bitfinex-derivatives","ETHF0:USTF0",1770091912900,2.27707915,2348.8,2347.9,0.21657012]
["bitfinex-derivatives","ETHF0:USTF0",1770091913099,2.27707915,2348.8,2347.9,2.6887181]
["bitfinex-derivatives","ETHF0:USTF0",1770091913305,2.27707915,2349.5,2348.1,2.47214798]
["bitfinex-derivatives","ETHF0:USTF0",1770091913501,2.27707915,2349.2,2348.1,2.47214798]
["bitfinex-derivatives","ETHF0:USTF0",1770091913703,2.50445649,2349.2,2348.1,2.68527798]
["bitfinex-derivatives","ETHF0:USTF0",1770091914002,2.50445649,2349.2,2348.0,3.93723481]
["bitfinex-derivatives","ETHF0:USTF0",1770091914003,0.22196456,2349.1,2348.2,2.68488931]
["bitfinex-derivatives","ETHF0:USTF0",1770091914196,2.50445649,2349.2,2348.2,2.68488931]
["bitfinex-derivatives","ETHF0:USTF0",1770091914393,0.22196456,2349.1,2348.2,2.68488931]
["bitfinex-derivatives","ETHF0:USTF0",1770091914804,0.22196456,2349.0,2348.2,2.68488931]
["bitfinex-derivatives","ETHF0:USTF0",1770091915107,2.27707915,2348.9,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770091915308,0.22196456,2348.7,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770091915807,0.22196456,2348.6,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770091916008,0.22196456,2348.7,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091916404,0.22196456,2348.6,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091916610,0.22196456,2348.7,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091917012,0.22196456,2348.6,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091917305,2.27707915,2348.9,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091917306,0.22196456,2348.7,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091917710,0.22196456,2348.6,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091917913,0.22196456,2348.7,2348.2,2.70712787]
["bitfinex-derivatives","ETHF0:USTF0",1770091918213,0.22196456,2348.4,2348.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1770091918412,0.22196456,2348.4,2347.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1770091918608,2.27707915,2348.5,2347.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1770091920414,2.27707915,2349.1,2348.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1770091920713,2.27707915,2349.1,2348.2,2.71395162]
["bitfinex-derivatives","ETHF0:USTF0",1770091923114,4.261,2350.8,2348.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091923318,4.261,2350.8,2347.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1770091923319,4.47377,2352.1,2349.9,2.71380162]
["bitfinex-derivatives","ETHF0:USTF0",1770091923617,51.291,2352.2,2350.6,3.93723481]
["bitfinex-derivatives","ETHF0:USTF0",1770091923914,6.23,2352.2,2350.7,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091924119,3.93723481,2352.1,2350.7,0.00505838]
["bitfinex-derivatives","ETHF0:USTF0",1770091924318,9.445,2352.0,2350.7,0.00505838]
["bitfinex-derivatives","ETHF0:USTF0",1770091924623,3.93723481,2351.7,2349.6,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091925116,2.27707915,2351.5,2349.7,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091925414,2.27707915,2351.5,2349.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091925615,2.27707915,2351.5,2349.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1770091926623,2.27707915,2351.5,2349.8,2.71381162]
["bitfinex-derivatives","ETHF0:USTF0",1770091926918,2.27707915,2351.5,2349.7,0.00471079]
["bitfinex-derivatives","ETHF0:USTF0",1770091927125,2.27707915,2351.1,2349.7,0.00471079]
["bitfinex-derivatives","ETHF0:USTF0",1770091927617,2.27707915,2351.1,2348.8,3.93723481]
["bitfinex-derivatives","ETHF0:USTF0",1770091927818,2.27707915,2350.7,2348.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091928018,3.93723481,2350.8,2348.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091928019,2.27707915,2350.5,2348.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091928520,2.27707915,2350.5,2348.9,2.71389162]
["bitfinex-derivatives","ETHF0:USTF0",1770091928716,2.28187859,2350.5,2348.9,2.71805198]
["bitfinex-derivatives","ETHF0:USTF0",1770091929216,2.28187859,2350.5,2348.9,0.21722036]
["bitfinex-derivatives","ETHF0:USTF0",1770091929822,2.27707915,2350.3,2348.9,0.21722036]
["bitfinex-derivatives","ETHF0:USTF0",1770091930018,2.27707915,2350.3,2348.9,2.71805198]
["bitfinex-derivatives","ETHF0:USTF0",1770091930219,2.27707915,2350.1,2348.9,2.71805198]
["bitfinex-derivatives","ETHF0:USTF0",1770091932525,2.27707915,2350.1,2348.9,0.21722036]
["bitfinex-derivatives","ETHF0:USTF0",1770091934327,2.27707915,2350.1,2348.9,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1770091934526,2.27707915,2350.1,2348.3,2.71394162]
["bitfinex-derivatives","ETHF0:USTF0",1770091934928,10.524,2350.2,2348.3,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1770091934929,2.27707915,2349.9,2348.3,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1770091935427,2.27707915,2349.5,2347.8,2.68135965]
["bitfinex-derivatives","ETHF0:USTF0",1770091935723,2.27707915,2349.5,2347.3,6.12869455]
["bitfinex-derivatives","ETHF0:USTF0",1770091935724,2.27707915,2349.3,2347.4,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091935921,2.27707915,2348.9,2347.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1770091936120,2.27707915,2348.9,2347.2,2.71405162]
["bitfinex-derivatives","ETHF0:USTF0",1770091936529,8.433,2349.4,2347.2,0.00510945]
["bitfinex-derivatives","ETHF0:USTF0",1770091936530,2.27707915,2348.6,2347.2,0.00510945]
["bitfinex-derivatives","ETHF0:USTF0",1770091936825,2.27707915,2347.9,2346.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1770091937030,2.27707915,2347.7,2345.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091937231,2.27707915,2347.5,2345.9,2.50083162]
["bitfinex-derivatives","ETHF0:USTF0",1770091937831,2.27707915,2347.5,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091939030,2.27707915,2347.3,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091939228,6.296,2347.2,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091939429,2.27707915,2347.1,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091939629,5.42,2347.0,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091940527,2.42431542,2347.8,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091940732,2.42431542,2347.1,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091941436,3.609,2347.0,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091941634,6.03331542,2347.0,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091941834,2.42431542,2346.9,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091942134,2.42883406,2346.9,2345.9,2.50503488]
["bitfinex-derivatives","ETHF0:USTF0",1770091944739,2.42883406,2346.9,2345.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1770091946033,2.42883406,2346.9,2345.9,2.30710994]
["bitfinex-derivatives","ETHF0:USTF0",1770091946441,0.00451864,2346.9,2346.1,2.51621668]
["bitfinex-derivatives","ETHF0:USTF0",1770091948644,2.42883406,2346.9,2346.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1770091949342,6.27251864,2346.9,2346.1,2.51621668]
["bitfinex-derivatives","ETHF0:USTF0",1770091949542,8.69683406,2346.9,2346.1,2.51621668]
["bitfinex-derivatives","ETHF0:USTF0",1770091949742,2.42431542,2346.8,2346.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1770091953242,0.00451864,2346.9,2346.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1770091955946,2.42883406,2346.9,2346.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1770091957046,2.42431542,2346.7,2345.9,2.30710994]
["bitfinex-derivatives","ETHF0:USTF0",1770091957245,2.42431542,2346.7,2345.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1770091957947,2.42431542,2346.6,2345.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1770091961649,2.42883406,2346.9,2345.9,2.30710994]
["bitfinex-derivatives","ETHF0:USTF0",1770091962047,2.42883406,2346.9,2346.1,2.51622668]
["bitfinex-derivatives","ETHF0:USTF0",1770091964745,2.42883406,2346.9,2346.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1770091966056,2.42883406,2346.9,2346.1,2.51622668]
["bitfinex-derivatives","ETHF0:USTF0",1770091966255,2.42883406,2346.9,2346.2,4.22856963]
["bitfinex-derivatives","ETHF0:USTF0",1770091968258,2.42431542,2346.8,2346.2,4.22856963]
["bitfinex-derivatives","ETHF0:USTF0",1770091968452,0.00451864,2346.9,2346.3,2.30290668]
["bitfinex-derivatives","ETHF0:USTF0",1770091968759,2.42431542,2347.8,2346.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1770091969055,2.42431542,2347.8,2346.9,6.91393388]
["bitfinex-derivatives","ETHF0:USTF0",1770091969351,4.264,2348.0,2347.2,2.51611668]
["bitfinex-derivatives","ETHF0:USTF0",1770091969556,4.26754325,2348.0,2347.2,2.51611668]
["bitfinex-derivatives","ETHF0:USTF0",1770091970154,6.61008342,2348.0,2347.2,2.51611668]
["bitfinex-derivatives","ETHF0:USTF0",1770091970356,2.34608342,2348.0,2347.2,2.51611668]
["bitfinex-derivatives","ETHF0:USTF0",1770091970552,2.34608342,2348.0,2347.0,2.47212425]
["bitfinex-derivatives","ETHF0:USTF0",1770091970758,2.34608342,2348.0,2346.9,2.47212425]
["bitfinex-derivatives","ETHF0:USTF0",1770091971058,2.34608342,2348.0,2346.8,2.47212425]
["bitfinex-derivatives","ETHF0:USTF0",1770091971358,2.34608342,2348.0,2347.0,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091972352,2.34608342,2348.0,2346.8,6.70069388]
["bitfinex-derivatives","ETHF0:USTF0",1770091972551,2.34608342,2348.0,2346.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1770091973752,2.34608342,2348.0,2346.5,5.14240761]
["bitfinex-derivatives","ETHF0:USTF0",1770091973960,2.35457933,2347.8,2346.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1770091974152,9.37557933,2347.7,2346.8,2.67025336]
["bitfinex-derivatives","ETHF0:USTF0",1770091974951,8.10057933,2347.7,2346.8,2.67025336]
["bitfinex-derivatives","ETHF0:USTF0",1770091975155,12.36357933,2347.7,2346.8,2.67025336]
["bitfinex-derivatives","ETHF0:USTF0",1770091977460,2.35457933,2347.6,2346.8,2.67025336]
["bitfinex-derivatives","ETHF0:USTF0",1770091978560,2.35457933,2347.7,2346.8,2.67025336]
["bitfinex-derivatives","ETHF0:USTF0",1770091980252,2.35457933,2347.7,2346.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1770091980453,2.35457933,2347.7,2346.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1770091980853,2.35457933,2347.5,2346.6,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091981058,12.09457933,2347.4,2346.6,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091982163,2.35457933,2347.3,2346.1,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091982457,4.85457933,2347.2,2346.3,2.67029336]
["bitfinex-derivatives","ETHF0:USTF0",1770091982857,2.35457933,2347.1,2346.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1770091983464,2.35457933,2347.1,2346.1,2.47212425]
["bitfinex-derivatives","ETHF0:USTF0",1770091984060,2.35457933,2347.1,2346.0,4.92912761]
["bitfinex-derivatives","ETHF0:USTF0",1770091984261,2.35457933,2347.1,2346.0,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091984762,2.35457933,2347.1,2345.9,2.47632751]
["bitfinex-derivatives","ETHF0:USTF0",1770091985358,2.35457933,2347.1,2345.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1770091986257,2.35457933,2346.9,2345.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1770091990058,2.35457933,2346.9,2345.2,2.47212425]
["bitfinex-derivatives","ETHF0:USTF0",1770091990267,2.35457933,2346.9,2345.1,3.90092689]
["bitfinex-derivatives","ETHF0:USTF0",1770091990268,2.35457933,2346.9,2345.1,2.67041336]
["bitfinex-derivatives","ETHF0:USTF0",1770091990556,40.8,2346.8,2345.1,2.67041336]
["bitfinex-derivatives","ETHF0:USTF0",1770091990761,2.35457933,2346.7,2345.1,2.67041336]
["bitfinex-derivatives","ETHF0:USTF0",1770091990962,2.35457933,2346.7,2345.1,2.67380417]
["bitfinex-derivatives","ETHF0:USTF0",1770091991864,6.228,2346.6,2345.2,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091992063,2.35457933,2346.5,2345.2,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091992264,2.35457933,2346.3,2345.2,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091992565,2.35947889,2346.3,2345.2,2.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1770091992760,2.35947889,2346.3,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770091997861,2.35947889,2346.3,2345.1,2.46039417]
["bitfinex-derivatives","ETHF0:USTF0",1770091998869,6.23,2346.2,2345.1,2.46039417]
["bitfinex-derivatives","ETHF0:USTF0",1770091999171,2.35457933,2346.1,2345.1,2.46039417]
["bitfinex-derivatives","ETHF0:USTF0",1770092000360,2.41846099,2346.0,2345.1,2.46039417]
["bitfinex-derivatives","ETHF0:USTF0",1770092002871,2.41846099,2346.0,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092010267,2.41846099,2345.8,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092013073,2.41846099,2345.7,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092013465,2.41846099,2345.7,2345.1,2.34995999]
["bitfinex-derivatives","ETHF0:USTF0",1770092013664,6.213,2345.8,2345.1,2.34995999]
["bitfinex-derivatives","ETHF0:USTF0",1770092013873,12.89746099,2345.9,2345.1,2.34995999]
["bitfinex-derivatives","ETHF0:USTF0",1770092014569,2.41846099,2345.8,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092015873,2.41846099,2345.8,2345.1,2.34995999]
["bitfinex-derivatives","ETHF0:USTF0",1770092018370,2.41846099,2345.8,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092023279,2.41846099,2345.8,2345.1,4.28842792]
["bitfinex-derivatives","ETHF0:USTF0",1770092023580,2.41846099,2345.8,2345.2,2.34656918]
["bitfinex-derivatives","ETHF0:USTF0",1770092023880,9.87146099,2346.0,2345.3,9.11731936]
["bitfinex-derivatives","ETHF0:USTF0",1770092024477,2.41846099,2345.9,2345.3,9.11731936]
["bitfinex-derivatives","ETHF0:USTF0",1770092025181,2.41846099,2345.9,2345.2,6.77075018]
["bitfinex-derivatives","ETHF0:USTF0",1770092025478,2.41846099,2345.9,2345.1,3.6909077]
["bitfinex-derivatives","ETHF0:USTF0",1770092025479,2.41846099,2345.9,2345.1,4.83567306]
["bitfinex-derivatives","ETHF0:USTF0",1770092025679,2.41846099,2345.9,2345.1,9.12534514]
["bitfinex-derivatives","ETHF0:USTF0",1770092028076,2.41846099,2345.9,2345.1,6.77877596]
["bitfinex-derivatives","ETHF0:USTF0",1770092028281,2.41846099,2345.8,2345.1,6.77877596]
["bitfinex-derivatives","ETHF0:USTF0",1770092030485,2.41846099,2345.8,2345.1,9.32618028]
["bitfinex-derivatives","ETHF0:USTF0",1770092031886,2.41846099,2345.8,2345.3,4.86159317]
["bitfinex-derivatives","ETHF0:USTF0",1770092032486,2.41846099,2345.8,2345.3,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092032686,2.26993637,2346.0,2345.5,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092032886,2.26993637,2345.9,2345.5,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092033181,7.64695998,2347.4,2345.9,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092033382,2.26993637,2346.8,2345.9,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092033779,2.27483593,2346.7,2345.9,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092033983,2.26993637,2346.7,2345.9,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092034185,2.28010361,2346.7,2345.9,2.54740432]
["bitfinex-derivatives","ETHF0:USTF0",1770092034484,2.28010361,2346.7,2345.8,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092034685,2.27520405,2346.7,2345.8,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092034889,2.26993637,2346.5,2345.6,4.79990192]
["bitfinex-derivatives","ETHF0:USTF0",1770092035085,2.26993637,2346.5,2345.7,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092038585,2.26993637,2346.3,2345.5,6.58035541]
["bitfinex-derivatives","ETHF0:USTF0",1770092038786,2.26993637,2346.3,2345.5,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092041092,2.26993637,2346.3,2345.2,2.48571307]
["bitfinex-derivatives","ETHF0:USTF0",1770092041292,2.26993637,2345.9,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092041591,2.26993637,2346.1,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092042397,6.857,2346.3,2345.3,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092042598,9.12693637,2346.3,2345.3,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092042797,9.13183593,2346.3,2345.3,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092043396,2.26993637,2346.2,2345.3,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092044692,2.27483593,2346.0,2345.2,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092044897,2.26993637,2346.0,2345.2,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092045097,2.27483593,2346.0,2345.2,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092046600,2.27483593,2346.0,2345.1,2.48910388]
["bitfinex-derivatives","ETHF0:USTF0",1770092046898,2.26993637,2345.8,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092047301,2.27483593,2345.8,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092048195,2.27483593,2345.8,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092048399,0.00489956,2345.7,2345.1,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1770092048800,0.00489956,2345.7,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092051802,0.00489956,2345.6,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092051997,0.00489956,2345.7,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092052501,0.00489956,2345.6,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092052804,0.00489956,2345.7,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092053203,0.00489956,2345.6,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092053400,0.00489956,2345.7,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092053899,0.00489956,2345.6,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092054100,0.00489956,2345.7,2345.1,2.31757966]
["bitfinex-derivatives","ETHF0:USTF0",1770092054495,0.00489956,2345.6,2345.2,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092054696,2.27483593,2345.7,2345.2,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092054905,2.26993637,2345.7,2345.2,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092055103,0.00489956,2345.6,2345.2,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092055503,2.26993637,2346.2,2345.4,4.86153257]
["bitfinex-derivatives","ETHF0:USTF0",1770092056004,2.26993637,2346.2,2345.4,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092056898,2.26993637,2346.2,2345.3,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092057300,2.26993637,2346.2,2345.4,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092057598,2.26993637,2346.2,2345.5,4.86153257]
["bitfinex-derivatives","ETHF0:USTF0",1770092058206,2.26993637,2346.2,2345.4,2.31418885]
["bitfinex-derivatives","ETHF0:USTF0",1770092060106,2.26993637,2346.2,2345.2,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092060707,2.26993637,2346.2,2345.3,2.54734372]
["bitfinex-derivatives","ETHF0:USTF0",1770092060907,2.26993637,2346.2,2345.3,5.03813446]
["bitfinex-derivatives","ETHF0:USTF0",1770092063410,2.35481102,2346.1,2345.3,5.03813446]
["bitfinex-derivatives","ETHF0:USTF0",1770092064508,2.35481102,2346.1,2345.3,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092074725,2.35481102,2346.1,2345.4,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092076426,2.3600787,2346.7,2345.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092083629,0.00526768,2346.7,2345.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092083836,2.35481102,2347.7,2346.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092084432,8.54081102,2347.6,2346.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092084834,8.54381535,2347.6,2346.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092085629,2.35481102,2347.7,2346.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092086731,2.35790507,2347.7,2346.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092088233,2.35481102,2347.6,2346.7,2.49079074]
["bitfinex-derivatives","ETHF0:USTF0",1770092091736,2.35481102,2347.6,2346.8,1.58607068]
["bitfinex-derivatives","ETHF0:USTF0",1770092091937,2.35481102,2347.6,2346.8,1.59159142]
["bitfinex-derivatives","ETHF0:USTF0",1770092092735,2.35481102,2347.6,2346.8,0.00552074]
["bitfinex-derivatives","ETHF0:USTF0",1770092099239,12.10232096,2347.5,2346.8,1.59159142]
["bitfinex-derivatives","ETHF0:USTF0",1770092099438,1.65932096,2347.4,2346.8,1.59159142]
["bitfinex-derivatives","ETHF0:USTF0",1770092099644,1.65932096,2347.4,2346.8,0.00552074]
["bitfinex-derivatives","ETHF0:USTF0",1770092101242,1.65932096,2347.4,2346.2,1.58607068]
["bitfinex-derivatives","ETHF0:USTF0",1770092102046,1.65932096,2347.2,2346.2,1.58607068]
["bitfinex-derivatives","ETHF0:USTF0",1770092102250,1.65932096,2347.2,2346.2,1.59101685]
["bitfinex-derivatives","ETHF0:USTF0",1770092102544,1.65932096,2347.0,2346.2,0.00494617]
["bitfinex-derivatives","ETHF0:USTF0",1770092103443,1.65932096,2347.0,2346.2,1.59101685]
["bitfinex-derivatives","ETHF0:USTF0",1770092103848,1.65932096,2347.2,2346.2,1.59101685]
["bitfinex-derivatives","ETHF0:USTF0",1770092105244,1.65932096,2347.2,2346.2,0.00494617]
["bitfinex-derivatives","ETHF0:USTF0",1770092106348,1.65932096,2347.0,2346.2,1.59101685]
["bitfinex-derivatives","ETHF0:USTF0",1770092109351,1.65932096,2347.4,2346.3,1.58607068]
["bitfinex-derivatives","ETHF0:USTF0",1770092111550,1.65932096,2347.6,2346.6,1.58607068]
["bitfinex-derivatives","ETHF0:USTF0",1770092123757,1.65932096,2347.6,2346.4,2.46921474]
["bitfinex-derivatives","ETHF0:USTF0",1770092123758,1.00348042,2348.1,2346.9,3.5440936]
["bitfinex-derivatives","ETHF0:USTF0",1770092123964,6.37085804,2348.6,2347.6,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092123965,1.00348042,2348.6,2347.6,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092124457,1.00348042,2348.2,2347.3,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092124962,1.0067555,2348.2,2347.3,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092126268,1.00348042,2347.8,2346.8,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092126462,1.00348042,2347.6,2346.8,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092128466,1.00348042,2347.8,2347.0,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092128772,1.00348042,2347.8,2347.1,3.53958943]
["bitfinex-derivatives","ETHF0:USTF0",1770092130669,12.39748481,2348.1,2347.1,3.53958943]
["bitfinex-derivatives","ETHF0:USTF0",1770092130670,1.00348042,2348.0,2347.2,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092130970,1.0067555,2348.2,2347.4,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092131168,1.0067555,2348.2,2346.8,2.46921474]
["bitfinex-derivatives","ETHF0:USTF0",1770092131372,1.0067555,2348.2,2346.4,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092131373,1.00348042,2347.1,2346.4,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092131671,1.00348042,2347.1,2346.5,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092131872,2.54248481,2347.4,2346.5,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092131873,1.00348042,2347.3,2346.5,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092132768,1.00348042,2347.1,2346.3,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092133072,1.00348042,2347.1,2346.3,3.53958943]
["bitfinex-derivatives","ETHF0:USTF0",1770092134065,1.00348042,2347.1,2346.2,0.00494617]
["bitfinex-derivatives","ETHF0:USTF0",1770092134865,1.00348042,2347.1,2346.2,1.00205079]
["bitfinex-derivatives","ETHF0:USTF0",1770092135072,1.00348042,2347.1,2346.4,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092137269,1.00348042,2347.4,2346.7,2.54248481]
["bitfinex-derivatives","ETHF0:USTF0",1770092137468,1.00348042,2347.4,2346.7,0.99710462]
["bitfinex-derivatives","ETHF0:USTF0",1770092139770,1.00348042,2347.4,2346.5,3.53958943]
["bitfinex-derivatives","ETHF0:USTF0",1770092140576,1.00348042,2347.4,2346.6,0.96914455]
["bitfinex-derivatives","ETHF0:USTF0",1770092140871,1.00348042,2347.3,2346.4,0.96914455]
["bitfinex-derivatives","ETHF0:USTF0",1770092141467,1.00348042,2347.3,2346.5,3.4817394]
["bitfinex-derivatives","ETHF0:USTF0",1770092143374,7.11148042,2347.3,2346.5,3.4817394]
["bitfinex-derivatives","ETHF0:USTF0",1770092143777,7.11248042,2347.3,2346.5,3.4817394]
["bitfinex-derivatives","ETHF0:USTF0",1770092144571,1.00348042,2347.2,2346.5,3.4817394]
["bitfinex-derivatives","ETHF0:USTF0",1770092144776,1.00348042,2347.2,2346.2,0.86405282]
["bitfinex-derivatives","ETHF0:USTF0",1770092144972,1.00348042,2347.4,2346.8,3.40159146]
["bitfinex-derivatives","ETHF0:USTF0",1770092145182,7.11548042,2347.4,2346.6,3.40159146]
["bitfinex-derivatives","ETHF0:USTF0",1770092146081,1.00348042,2347.3,2346.6,3.40159146]
["bitfinex-derivatives","ETHF0:USTF0",1770092147579,1.00348042,2347.2,2346.2,3.33222469]
["bitfinex-derivatives","ETHF0:USTF0",1770092147975,1.00348042,2347.0,2346.2,0.00494617]
["bitfinex-derivatives","ETHF0:USTF0",1770092149386,1.00348042,2347.0,2346.0,2.54248481]
["bitfinex-derivatives","ETHF0:USTF0",1770092149387,1.00348042,2346.6,2345.8,2.54248481]
["bitfinex-derivatives","ETHF0:USTF0",1770092149575,1.00348042,2346.7,2346.2,2.54248481]
["bitfinex-derivatives","ETHF0:USTF0",1770092149779,1.00348042,2346.6,2346.2,2.54248481]
["bitfinex-derivatives","ETHF0:USTF0",1770092150175,1.00348042,2346.6,2346.2,0.00325075]
["bitfinex-derivatives","ETHF0:USTF0",1770092154787,1.00348042,2346.6,2345.8,3.12707509]
["bitfinex-derivatives","ETHF0:USTF0",1770092155084,1.00348042,2346.6,2345.4,2.47200552]
["bitfinex-derivatives","ETHF0:USTF0",1770092155085,0.58241804,2346.4,2345.4,3.09887291]
["bitfinex-derivatives","ETHF0:USTF0",1770092155786,0.58649724,2346.4,2345.4,3.10418324]
["bitfinex-derivatives","ETHF0:USTF0",1770092156284,0.58241804,2346.2,2345.4,3.10418324]
["bitfinex-derivatives","ETHF0:USTF0",1770092156884,0.58241804,2346.2,2345.4,0.00531033]
["bitfinex-derivatives","ETHF0:USTF0",1770092157880,0.58241804,2346.0,2345.4,0.00531033]
["bitfinex-derivatives","ETHF0:USTF0",1770092161487,0.58241804,2346.0,2344.8,6.49006106]
["bitfinex-derivatives","ETHF0:USTF0",1770092161685,2.54248481,2344.9,2343.0,2.54248481]
["bitfinex-derivatives","ETHF0:USTF0",1770092161991,2.54248481,2344.3,2343.4,0.5563881]
["bitfinex-derivatives","ETHF0:USTF0",1770092162192,2.54248481,2344.5,2343.4,0.5563881]
["bitfinex-derivatives","ETHF0:USTF0",1770092162384,4.264,2344.6,2343.8,0.5563881]
["bitfinex-derivatives","ETHF0:USTF0",1770092162692,0.0049242,2344.6,2343.8,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1770092162896,0.0049242,2344.6,2344.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092163089,0.0049242,2344.6,2344.1,9.0843881]
["bitfinex-derivatives","ETHF0:USTF0",1770092163290,0.0049242,2344.6,2343.9,5.14227987]
["bitfinex-derivatives","ETHF0:USTF0",1770092163291,0.0049242,2344.6,2344.2,9.0843881]
["bitfinex-derivatives","ETHF0:USTF0",1770092163585,0.33973543,2345.0,2344.2,0.5563881]
["bitfinex-derivatives","ETHF0:USTF0",1770092163789,10.228,2344.9,2344.3,5.14227987]
["bitfinex-derivatives","ETHF0:USTF0",1770092164392,10.55429231,2344.9,2344.3,5.14227987]
["bitfinex-derivatives","ETHF0:USTF0",1770092164592,0.30181901,2344.8,2343.9,0.5563881]
["bitfinex-derivatives","ETHF0:USTF0",1770092164897,9.61,2344.7,2344.1,0.65414903]
["bitfinex-derivatives","ETHF0:USTF0",1770092165392,9.61,2344.7,2344.2,9.18214903]
["bitfinex-derivatives","ETHF0:USTF0",1770092165692,9.61,2344.7,2344.0,3.56873478]
["bitfinex-derivatives","ETHF0:USTF0",1770092165993,9.61,2344.7,2343.8,0.00479373]
["bitfinex-derivatives","ETHF0:USTF0",1770092166193,9.82345,2344.7,2343.8,0.00479373]
["bitfinex-derivatives","ETHF0:USTF0",1770092166493,40.8,2344.6,2343.8,0.00479373]
["bitfinex-derivatives","ETHF0:USTF0",1770092167395,0.26587911,2344.5,2343.8,0.00479373]
["bitfinex-derivatives","ETHF0:USTF0",1770092168994,0.26587911,2344.5,2343.4,0.69252064]
["bitfinex-derivatives","ETHF0:USTF0",1770092168995,0.5607267,2344.3,2342.7,0.6949175]
["bitfinex-derivatives","ETHF0:USTF0",1770092169294,0.5607267,2344.2,2342.9,0.6949175]
["bitfinex-derivatives","ETHF0:USTF0",1770092169488,0.58241804,2344.1,2342.9,0.6949175]
["bitfinex-derivatives","ETHF0:USTF0",1770092169695,0.58241804,2343.9,2343.1,0.70501747]
["bitfinex-derivatives","ETHF0:USTF0",1770092169896,0.21351,2344.0,2343.1,0.70501747]
["bitfinex-derivatives","ETHF0:USTF0",1770092170098,3.276,2344.1,2343.4,0.70501747]
["bitfinex-derivatives","ETHF0:USTF0",1770092170594,3.276,2344.1,2343.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092171597,0.58241804,2344.2,2343.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092171900,0.58241804,2344.0,2343.6,2.04137463]
["bitfinex-derivatives","ETHF0:USTF0",1770092172095,0.58241804,2344.0,2343.1,1.40721287]
["bitfinex-derivatives","ETHF0:USTF0",1770092172096,0.58241804,2344.0,2343.3,2.04137463]
["bitfinex-derivatives","ETHF0:USTF0",1770092172398,4.267,2344.0,2343.4,1.52061472]
["bitfinex-derivatives","ETHF0:USTF0",1770092172597,6.142,2343.9,2343.5,10.04861472]
["bitfinex-derivatives","ETHF0:USTF0",1770092173098,6.142,2343.9,2343.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092173300,6.142,2343.9,2343.5,10.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1770092174699,0.36134285,2344.2,2343.5,10.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1770092174902,6.153,2343.8,2343.5,2.04137463]
["bitfinex-derivatives","ETHF0:USTF0",1770092175101,6.153,2343.8,2343.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092175296,6.153,2343.8,2343.1,1.55286405]
["bitfinex-derivatives","ETHF0:USTF0",1770092175600,6.153,2343.8,2343.3,3.60452153]
["bitfinex-derivatives","ETHF0:USTF0",1770092175800,6.153,2343.8,2343.4,1.5631469]
["bitfinex-derivatives","ETHF0:USTF0",1770092175992,6.153,2343.8,2343.4,10.0911469]
["bitfinex-derivatives","ETHF0:USTF0",1770092176496,6.153,2343.8,2343.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092177002,0.79589804,2344.3,2343.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1770092177302,10.436,2344.2,2343.5,1.57707444]
["bitfinex-derivatives","ETHF0:USTF0",1770092177493,41.38241804,2344.6,2343.6,3.62723612]
["bitfinex-derivatives","ETHF0:USTF0",1770092177693,41.38241804,2344.6,2343.6,1.58586149]
["bitfinex-derivatives","ETHF0:USTF0",1770092177694,11.01741804,2344.5,2343.6,1.58586149]
["bitfinex-derivatives","ETHF0:USTF0",1770092177897,0.58241804,2344.4,2343.7,2.04137463]
["bitfinex-derivatives","ETHF0:USTF0",1770092178396,10.44,2344.3,2343.7,2.04137463]
["bitfinex-derivatives","ETHF0:USTF0",1770092178900,10.44,2344.3,2343.7,10.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1770092179200,0.58241804,2344.4,2343.7,10.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1770092179500,6.175,2344.3,2343.7,2.04137463]
["bitfinex-derivatives","ETHF0:USTF0",1770092179902,6.175,2344.3,2343.7,10.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1770092180398,1.89742208,2344.2,2343.7,10.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1770092180600,1.89196837,2343.4,2341.7,2.3215253]
["bitfinex-derivatives","ETHF0:USTF0",1770092180795,10.445,2343.3,2341.7,2.3215253]
["bitfinex-derivatives","ETHF0:USTF0",1770092181196,1.89196837,2343.2,2341.7,2.3215253]
["bitfinex-derivatives","ETHF0:USTF0",1770092181705,1.895051,2343.2,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092184110,1.93365896,2343.0,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092186306,2.14725896,2343.0,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092188307,1.93383587,2342.8,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092188902,2.14745587,2342.8,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092190911,6.236,2342.7,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092191510,2.54870469,2342.9,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092191807,6.237,2342.8,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092192002,8.18410097,2342.8,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092192200,1.94710097,2342.7,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092197409,6.2357201,2342.6,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092201318,6.242,2342.7,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092202316,1.99035261,2342.6,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092202517,6.242,2342.7,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092202815,6.247,2342.6,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092204017,6.256,2342.7,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092204418,2.54870469,2343.0,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092204619,6.258,2342.9,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092205921,2.54870469,2343.0,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092206121,7.08805144,2343.2,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092206122,6.277,2342.9,2341.7,2.32689411]
["bitfinex-derivatives","ETHF0:USTF0",1770092206623,2.55178732,2343.2,2341.7,2.54061411]
["bitfinex-derivatives","ETHF0:USTF0",1770092206823,6.285,2343.1,2341.7,2.54061411]
["bitfinex-derivatives","ETHF0:USTF0",1770092210119,8.83370469,2343.1,2341.8,2.2747844]
["bitfinex-derivatives","ETHF0:USTF0",1770092210529,2.54870469,2343.1,2341.8,2.2747844]
["bitfinex-derivatives","ETHF0:USTF0",1770092210729,0.00308263,2343.2,2342.1,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092210928,5.09740938,2343.5,2342.4,2.63194193]
["bitfinex-derivatives","ETHF0:USTF0",1770092210929,2.54870469,2343.5,2342.4,2.63194193]
["bitfinex-derivatives","ETHF0:USTF0",1770092211223,8.84170469,2343.6,2342.4,2.63194193]
["bitfinex-derivatives","ETHF0:USTF0",1770092212128,6.29617555,2343.6,2342.4,2.63194193]
["bitfinex-derivatives","ETHF0:USTF0",1770092212722,8.2984611,2343.6,2342.4,2.63194193]
["bitfinex-derivatives","ETHF0:USTF0",1770092214024,1.97499769,2343.5,2342.4,2.63194193]
["bitfinex-derivatives","ETHF0:USTF0",1770092215128,4.52370238,2343.3,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092216129,1.97499769,2343.3,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092216327,6.32,2343.2,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092216727,6.321,2343.1,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092217321,4.55681074,2343.5,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092217527,6.323,2343.2,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092218225,2.54870469,2343.5,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092218425,6.324,2343.4,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092220930,8.39344125,2343.4,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092221226,2.06944125,2343.3,2342.4,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092221429,2.04442545,2343.2,2341.8,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092221630,2.04442545,2342.9,2341.8,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092221827,2.04442545,2342.7,2341.8,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092222023,6.336,2342.6,2341.8,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092222222,6.86429704,2343.0,2341.8,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092222531,2.51919968,2344.1,2342.9,2.71742697]
["bitfinex-derivatives","ETHF0:USTF0",1770092222732,26.51919968,2344.1,2343.4,2.50382697]
["bitfinex-derivatives","ETHF0:USTF0",1770092222932,3.237,2344.7,2343.5,2.50382697]
["bitfinex-derivatives","ETHF0:USTF0",1770092222933,2.51919968,2344.4,2343.5,2.50382697]
["bitfinex-derivatives","ETHF0:USTF0",1770092223229,24.0,2344.3,2343.5,2.50382697]
["bitfinex-derivatives","ETHF0:USTF0",1770092223430,2.51788953,2344.2,2343.5,0.00534393]
["bitfinex-derivatives","ETHF0:USTF0",1770092223827,24.0,2344.3,2343.5,0.04586366]
["bitfinex-derivatives","ETHF0:USTF0",1770092224130,26.51788953,2344.3,2343.5,0.04586366]
["bitfinex-derivatives","ETHF0:USTF0",1770092224324,2.51788953,2344.2,2343.5,0.00534393]
["bitfinex-derivatives","ETHF0:USTF0",1770092225231,2.51788953,2344.0,2343.5,0.00534393]
["bitfinex-derivatives","ETHF0:USTF0",1770092227333,2.51788953,2343.8,2343.1,2.49893943]
["bitfinex-derivatives","ETHF0:USTF0",1770092227633,2.51788953,2343.8,2342.9,4.43677743]
["bitfinex-derivatives","ETHF0:USTF0",1770092227834,24.0,2343.7,2343.0,0.0075984]
["bitfinex-derivatives","ETHF0:USTF0",1770092228535,2.51788953,2343.8,2343.0,0.01179907]
["bitfinex-derivatives","ETHF0:USTF0",1770092228728,24.0,2343.7,2343.0,0.01179907]
["bitfinex-derivatives","ETHF0:USTF0",1770092229028,2.51788953,2343.6,2343.0,0.00420067]
["bitfinex-derivatives","ETHF0:USTF0",1770092229626,2.51788953,2343.4,2343.0,0.00420067]
["bitfinex-derivatives","ETHF0:USTF0",1770092230536,2.51788953,2343.3,2342.6,2.49893943]
["bitfinex-derivatives","ETHF0:USTF0",1770092230737,2.51788953,2343.3,2342.5,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1770092231029,24.0,2343.2,2342.5,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1770092231736,2.51919968,2343.1,2342.5,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1770092232330,26.51919968,2343.0,2342.5,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1770092232534,2.51919968,2343.0,2342.5,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1770092237438,2.51788953,2342.8,2342.2,4.77172433]
["bitfinex-derivatives","ETHF0:USTF0",1770092237642,4.48363,2342.7,2341.2,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092238140,40.8,2342.6,2341.2,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092238335,50.31411698,2342.6,2341.2,2.41829193]
["bitfinex-derivatives","ETHF0:USTF0",1770092238537,6.423,2342.5,2341.3,2.51919968]
["bitfinex-derivatives","ETHF0:USTF0",1770092239045,6.423,2342.5,2341.4,2.51919968]
["bitfinex-derivatives","ETHF0:USTF0",1770092239238,9.51411698,2342.4,2341.4,2.51919968]
["bitfinex-derivatives","ETHF0:USTF0",1770092239437,0.07223681,2342.3,2341.4,2.51919968]
["bitfinex-derivatives","ETHF0:USTF0",1770092240637,9.51411698,2342.4,2341.4,2.51919968]
["bitfinex-derivatives","ETHF0:USTF0",1770092240832,9.51411698,2342.2,2341.6,2.48308073]
["bitfinex-derivatives","ETHF0:USTF0",1770092241237,9.51411698,2342.2,2341.7,6.75188074]
["bitfinex-derivatives","ETHF0:USTF0",1770092241442,9.51411698,2342.2,2341.7,2.48308073]
["bitfinex-derivatives","ETHF0:USTF0",1770092241640,9.51411698,2342.2,2341.7,6.75188074]
["bitfinex-derivatives","ETHF0:USTF0",1770092241841,9.51411698,2342.2,2341.8,2.47866992]
["bitfinex-derivatives","ETHF0:USTF0",1770092242741,6.426,2342.4,2341.8,2.47866992]
["bitfinex-derivatives","ETHF0:USTF0",1770092242942,9.51411698,2342.3,2341.8,2.47866992]
["bitfinex-derivatives","ETHF0:USTF0",1770092243743,9.51411698,2342.3,2341.3,2.47963016]
["bitfinex-derivatives","ETHF0:USTF0",1770092243943,9.51411698,2342.3,2341.5,2.47963016]
["bitfinex-derivatives","ETHF0:USTF0",1770092244442,9.51411698,2342.3,2341.5,6.74843017]
["bitfinex-derivatives","ETHF0:USTF0",1770092244841,9.51411698,2342.3,2341.6,2.47963016]
["bitfinex-derivatives","ETHF0:USTF0",1770092245941,9.51411698,2342.3,2341.9,4.26880001]
["bitfinex-derivatives","ETHF0:USTF0",1770092246242,9.51411698,2342.3,2342.0,2.46864457]
["bitfinex-derivatives","ETHF0:USTF0",1770092246644,9.51411698,2342.3,2342.1,4.26880001]
["bitfinex-derivatives","ETHF0:USTF0",1770092247438,9.51411698,2342.3,2342.1,6.73921084]
["bitfinex-derivatives","ETHF0:USTF0",1770092248545,9.51411698,2342.3,2342.1,4.26880001]
["bitfinex-derivatives","ETHF0:USTF0",1770092249447,9.51411698,2342.3,2342.2,4.26880001]
["bitfinex-derivatives","ETHF0:USTF0",1770092249745,9.51411698,2342.3,2341.2,0.00507389]
["bitfinex-derivatives","ETHF0:USTF0",1770092249746,0.1719941,2342.2,2341.2,0.00507389]
["bitfinex-derivatives","ETHF0:USTF0",1770092249942,0.1719941,2342.1,2341.2,0.00507389]
["bitfinex-derivatives","ETHF0:USTF0",1770092251247,0.1719941,2341.9,2340.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1770092251647,0.1719941,2341.9,2340.4,2.3745902]
["bitfinex-derivatives","ETHF0:USTF0",1770092252045,5.0855401,2343.1,2341.9,2.3745902]
["bitfinex-derivatives","ETHF0:USTF0",1770092252248,7.93009177,2342.9,2342.0,2.37273569]
["bitfinex-derivatives","ETHF0:USTF0",1770092253147,7.93446765,2342.9,2342.0,2.37614158]
["bitfinex-derivatives","ETHF0:USTF0",1770092257752,0.00437588,2342.9,2342.0,2.37614158]
["bitfinex-derivatives","ETHF0:USTF0",1770092259256,7.93009177,2342.8,2342.0,2.37614158]
["bitfinex-derivatives","ETHF0:USTF0",1770092264253,7.93009177,2342.8,2342.2,2.3846081]
["bitfinex-derivatives","ETHF0:USTF0",1770092264459,0.00437588,2342.9,2342.2,2.5982781]
["bitfinex-derivatives","ETHF0:USTF0",1770092266562,2.31384887,2342.9,2342.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1770092266857,38.04587286,2343.8,2343.0,2.33374168]
["bitfinex-derivatives","ETHF0:USTF0",1770092267063,2.30947299,2344.1,2343.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1770092268062,2.31444761,2344.1,2343.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1770092269370,2.31444761,2344.1,2343.3,2.33374168]
["bitfinex-derivatives","ETHF0:USTF0",1770092269371,2.31444761,2344.1,2343.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1770092269665,2.31444761,2344.1,2343.1,9.10974168]
["bitfinex-derivatives","ETHF0:USTF0",1770092273566,2.31444761,2344.1,2343.2,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1770092278374,2.31444761,2344.1,2343.1,6.98958]
["bitfinex-derivatives","ETHF0:USTF0",1770092278672,2.31444761,2344.1,2343.1,9.46796]
["bitfinex-derivatives","ETHF0:USTF0",1770092279673,2.31444761,2344.1,2343.2,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1770092287984,2.31444761,2344.1,2343.2,2.69196]
["bitfinex-derivatives","ETHF0:USTF0",1770092290682,2.31444761,2344.1,2343.2,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1770092290881,2.31444761,2344.1,2343.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1770092290882,2.31444761,2344.1,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770092292783,2.31444761,2344.1,2342.9,6.74738]
["bitfinex-derivatives","ETHF0:USTF0",1770092293290,2.31444761,2344.1,2342.9,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1770092294786,2.36994908,2343.9,2342.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1770092294989,2.36994908,2343.8,2342.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1770092295389,2.36994908,2343.7,2342.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1770092304795,2.36994908,2343.7,2342.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1770092305691,2.36994908,2343.7,2342.5,2.49173891]
["bitfinex-derivatives","ETHF0:USTF0",1770092307998,2.40613325,2343.6,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770092308199,2.40613325,2343.6,2342.4,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092308400,2.40613325,2343.5,2342.4,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092308897,2.40613325,2343.5,2342.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1770092308898,2.40613325,2343.4,2342.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1770092309096,2.40613325,2343.3,2342.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1770092309600,2.40613325,2343.3,2342.1,6.54709891]
["bitfinex-derivatives","ETHF0:USTF0",1770092309994,2.40613325,2343.3,2342.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1770092310200,2.40613325,2343.3,2342.2,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092310795,2.40613325,2343.6,2342.7,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092312100,2.40613325,2343.6,2342.5,4.78609891]
["bitfinex-derivatives","ETHF0:USTF0",1770092312701,2.40613325,2343.5,2342.2,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092314502,2.40613325,2343.4,2342.2,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092317402,2.40613325,2343.3,2342.2,2.49176891]
["bitfinex-derivatives","ETHF0:USTF0",1770092319796,2.55374964,2343.6,2342.2,2.49176891]
["bitfinex-derivatives","ETHF0:USTF0",1770092319797,0.17691229,2343.6,2342.2,2.27809891]
["bitfinex-derivatives","ETHF0:USTF0",1770092319998,0.00497462,2344.1,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1770092320202,2.51717275,2344.0,2343.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1770092321504,2.51717275,2344.0,2343.2,2.56761925]
["bitfinex-derivatives","ETHF0:USTF0",1770092323706,0.00497462,2344.1,2343.3,0.04782644]
["bitfinex-derivatives","ETHF0:USTF0",1770092323707,2.49823416,2344.1,2343.3,0.04782644]
["bitfinex-derivatives","ETHF0:USTF0",1770092324008,0.00497462,2344.1,2343.3,0.04782644]
["bitfinex-derivatives","ETHF0:USTF0",1770092324209,2.49325954,2344.3,2343.3,0.04782644]
["bitfinex-derivatives","ETHF0:USTF0",1770092325110,2.49733863,2344.3,2343.3,0.04782644]
["bitfinex-derivatives","ETHF0:USTF0",1770092325405,2.49733863,2344.3,2343.3,0.26139644]
["bitfinex-derivatives","ETHF0:USTF0",1770092327711,2.51717276,2344.2,2343.3,0.26139644]
["bitfinex-derivatives","ETHF0:USTF0",1770092329009,2.51717276,2344.0,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770092329214,2.51717276,2343.9,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770092330113,2.51671676,2344.2,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770092330307,2.51671676,2344.1,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770092331111,0.00407909,2344.3,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092331310,2.51621615,2344.6,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092331708,2.51621615,2344.5,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092332114,2.51621615,2344.4,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092332314,2.51621615,2344.3,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092332510,2.51621615,2344.2,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092332711,2.51621615,2344.0,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092333116,2.51621615,2343.9,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092333319,2.51621615,2343.8,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092333617,0.00544784,2344.4,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092333817,4.268,2344.1,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092334218,4.268,2344.0,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092334420,4.268,2344.1,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092334614,4.268,2344.2,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092335312,4.268,2344.1,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092335518,4.268,2344.2,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092335820,2.34656493,2344.1,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092336118,6.61456493,2344.1,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092336319,4.268,2344.0,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092336518,6.61456493,2344.0,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092337121,4.268,2343.9,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092340622,4.268,2343.8,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092340824,4.268,2343.9,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092341224,4.268,2343.8,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092341424,6.61456493,2343.9,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092341625,2.34656493,2343.9,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092341923,4.268,2343.8,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092342224,2.34656493,2343.9,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1770092342625,2.34656493,2343.9,2343.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1770092343322,2.34656493,2344.3,2343.5,2.67077533]
["bitfinex-derivatives","ETHF0:USTF0",1770092345929,0.00544784,2344.4,2343.7,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092346130,0.00544784,2344.4,2344.0,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092346330,2.34656493,2344.7,2344.0,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092346624,2.34656493,2345.3,2344.4,2.67069533]
["bitfinex-derivatives","ETHF0:USTF0",1770092347223,2.34977948,2345.3,2344.4,2.67069533]
["bitfinex-derivatives","ETHF0:USTF0",1770092347722,2.34977948,2345.3,2344.6,2.67067533]
["bitfinex-derivatives","ETHF0:USTF0",1770092349124,2.34977948,2345.3,2344.6,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1770092350325,2.34977948,2345.3,2344.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1770092351627,2.34656493,2345.1,2343.8,3.72913831]
["bitfinex-derivatives","ETHF0:USTF0",1770092351831,40.6032964,2345.1,2343.7,0.00320128]
["bitfinex-derivatives","ETHF0:USTF0",1770092352029,2.34656493,2345.0,2343.7,0.00320128]
["bitfinex-derivatives","ETHF0:USTF0",1770092352728,2.34656493,2344.3,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770092352932,2.34656493,2344.0,2342.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770092353730,2.34656493,2343.9,2342.5,0.2167962]
["bitfinex-derivatives","ETHF0:USTF0",1770092353926,2.34656493,2343.8,2342.5,0.2167962]
["bitfinex-derivatives","ETHF0:USTF0",1770092354224,2.34656493,2343.6,2342.5,0.2167962]
["bitfinex-derivatives","ETHF0:USTF0",1770092354430,2.34656493,2343.6,2342.0,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092354431,2.35045633,2343.6,2342.0,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092354730,2.34656493,2343.4,2342.0,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092354943,2.34656493,2343.4,2341.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1770092355133,2.34656493,2343.1,2341.4,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092355335,2.34656493,2342.9,2341.4,2.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1770092355536,2.34656493,2342.7,2341.4,2.46213286]
["bitfinex-derivatives","ETHF0:USTF0",1770092356234,2.34656493,2342.7,2341.4,0.00490753]
["bitfinex-derivatives","ETHF0:USTF0",1770092362040,2.34656493,2342.7,2341.4,2.28508545]
["bitfinex-derivatives","ETHF0:USTF0",1770092365145,2.34656493,2342.7,2341.4,0.00490753]
["bitfinex-derivatives","ETHF0:USTF0",1770092366152,2.39289795,2342.5,2341.0,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092366845,0.65,2342.4,2339.8,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092367045,0.65,2342.4,2340.2,0.00519166]
["bitfinex-derivatives","ETHF0:USTF0",1770092367046,2.39289795,2341.1,2340.2,0.00519166]
["bitfinex-derivatives","ETHF0:USTF0",1770092367247,2.39289795,2340.9,2339.7,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092367444,2.39289795,2340.9,2339.7,2.20617792]
["bitfinex-derivatives","ETHF0:USTF0",1770092368252,2.39289795,2340.9,2339.7,2.2113216]
["bitfinex-derivatives","ETHF0:USTF0",1770092369454,2.39289795,2340.9,2339.7,0.00514368]
["bitfinex-derivatives","ETHF0:USTF0",1770092369654,2.39289795,2340.9,2339.7,2.2853216]
["bitfinex-derivatives","ETHF0:USTF0",1770092370256,2.39289795,2340.9,2339.7,0.00514368]
["bitfinex-derivatives","ETHF0:USTF0",1770092370853,2.39289795,2340.7,2339.7,0.00514368]
["bitfinex-derivatives","ETHF0:USTF0",1770092371956,2.39289795,2340.7,2339.7,2.2853216]
["bitfinex-derivatives","ETHF0:USTF0",1770092372258,2.60670795,2340.7,2338.9,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092372759,2.39289795,2340.5,2338.9,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092373058,2.39289795,2340.5,2338.9,2.2852136]
["bitfinex-derivatives","ETHF0:USTF0",1770092374858,2.39289795,2340.5,2339.1,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092375054,2.39289795,2340.4,2339.1,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092376550,2.39289795,2340.4,2339.1,2.49412792]
["bitfinex-derivatives","ETHF0:USTF0",1770092378359,2.39289795,2340.4,2339.3,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092378360,2.39289795,2340.3,2339.3,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092381157,2.39289795,2340.6,2339.5,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092381358,2.39289795,2340.6,2339.5,2.49409792]
["bitfinex-derivatives","ETHF0:USTF0",1770092383162,2.39289795,2340.6,2339.7,2.28017792]
["bitfinex-derivatives","ETHF0:USTF0",1770092384966,2.39289795,2340.8,2339.7,2.49407792]
["bitfinex-derivatives","ETHF0:USTF0",1770092385568,2.39289795,2340.8,2339.9,2.49405792]
["bitfinex-derivatives","ETHF0:USTF0",1770092385867,2.39289795,2340.8,2339.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1770092386670,2.39289795,2340.8,2339.9,2.49405792]
["bitfinex-derivatives","ETHF0:USTF0",1770092392971,8.68561194,2341.0,2339.9,2.49405792]
["bitfinex-derivatives","ETHF0:USTF0",1770092393670,2.27361194,2341.0,2340.1,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092395273,2.27361194,2341.0,2340.1,2.53450951]
["bitfinex-derivatives","ETHF0:USTF0",1770092396375,2.27361194,2341.0,2340.2,2.53449951]
["bitfinex-derivatives","ETHF0:USTF0",1770092397179,2.27361194,2341.0,2340.2,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1770092397479,2.27361194,2341.0,2340.2,2.53449951]
["bitfinex-derivatives","ETHF0:USTF0",1770092398879,0.00512326,2341.1,2340.4,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092399079,0.00512326,2341.1,2340.4,2.53448951]
["bitfinex-derivatives","ETHF0:USTF0",1770092399576,0.00512326,2341.1,2340.5,2.53447951]
["bitfinex-derivatives","ETHF0:USTF0",1770092399777,2.27361194,2341.5,2340.7,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092400178,2.27361194,2341.7,2340.7,2.53445951]
["bitfinex-derivatives","ETHF0:USTF0",1770092400680,2.27809818,2341.7,2340.1,2.53450951]
["bitfinex-derivatives","ETHF0:USTF0",1770092400880,2.27361194,2341.5,2340.1,2.53450951]
["bitfinex-derivatives","ETHF0:USTF0",1770092401072,2.27361194,2341.5,2340.1,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092401276,2.27361194,2341.3,2340.3,2.53449951]
["bitfinex-derivatives","ETHF0:USTF0",1770092401676,2.27361194,2341.3,2340.3,2.53948612]
["bitfinex-derivatives","ETHF0:USTF0",1770092402488,2.27361194,2341.3,2340.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1770092409287,2.27361194,2341.2,2340.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1770092413191,2.27361194,2341.1,2340.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1770092414191,2.27361194,2341.0,2340.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1770092414986,6.459,2340.9,2340.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1770092415193,2.27361194,2340.8,2340.0,2.73095293]
["bitfinex-derivatives","ETHF0:USTF0",1770092415597,2.27361194,2340.6,2339.7,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092416184,8.74261194,2340.6,2339.8,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092417194,2.27361194,2341.3,2340.6,2.32064951]
["bitfinex-derivatives","ETHF0:USTF0",1770092417686,2.27361194,2341.3,2340.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1770092418596,2.27361194,2341.5,2340.5,2.53446951]
["bitfinex-derivatives","ETHF0:USTF0",1770092429199,2.28645094,2341.4,2340.2,5.01920098]
["bitfinex-derivatives","ETHF0:USTF0",1770092429404,2.28645094,2341.2,2340.2,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092433801,2.28645094,2341.2,2339.8,2.51983121]
["bitfinex-derivatives","ETHF0:USTF0",1770092434002,0.22874037,2340.6,2339.7,2.50644415]
["bitfinex-derivatives","ETHF0:USTF0",1770092434207,0.22874037,2340.8,2339.7,2.50644415]
["bitfinex-derivatives","ETHF0:USTF0",1770092434409,41.02874037,2340.8,2340.0,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092435307,0.22874037,2340.8,2340.0,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092439810,0.18105664,2340.7,2340.0,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092440014,0.18105664,2340.7,2340.0,6.25460935]
["bitfinex-derivatives","ETHF0:USTF0",1770092440213,0.18105664,2340.7,2340.1,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092441213,0.18105664,2340.7,2340.1,6.25460935]
["bitfinex-derivatives","ETHF0:USTF0",1770092444014,2.55704566,2341.0,2340.4,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092444212,0.17777622,2341.1,2340.4,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092444614,0.17777622,2341.1,2340.4,6.25460935]
["bitfinex-derivatives","ETHF0:USTF0",1770092445009,2.55704566,2341.2,2340.4,6.25460935]
["bitfinex-derivatives","ETHF0:USTF0",1770092445010,2.55704566,2341.2,2340.5,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092445411,2.72703625,2341.2,2340.5,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092448214,0.1145086,2341.1,2340.3,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092448519,6.7075086,2341.0,2340.3,2.50211805]
["bitfinex-derivatives","ETHF0:USTF0",1770092448818,6.7075086,2341.0,2340.4,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092449319,6.7075086,2341.0,2340.5,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092449617,6.7075086,2341.0,2340.4,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092450117,6.7075086,2341.0,2340.5,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092450317,6.7075086,2341.0,2340.4,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092450718,6.7075086,2341.0,2340.5,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092451017,6.7075086,2341.0,2340.4,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092451417,6.7075086,2341.0,2340.5,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092451620,0.12519748,2340.9,2340.2,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092451809,2.55704566,2340.9,2340.0,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092452015,0.12519748,2341.4,2340.5,6.20933062]
["bitfinex-derivatives","ETHF0:USTF0",1770092452210,0.12519748,2341.3,2340.5,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092452512,0.12519748,2341.3,2340.7,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092452513,6.66,2341.3,2340.7,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092452709,6.66,2341.4,2340.7,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092452911,2.55704566,2341.5,2341.0,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092453114,38.25673147,2341.6,2341.0,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092453115,2.55704566,2341.6,2341.0,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092453318,2.68224314,2341.6,2341.1,2.45683932]
["bitfinex-derivatives","ETHF0:USTF0",1770092453513,0.12107042,2341.5,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092453710,2.67811608,2341.5,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092453914,2.67811608,2341.5,2341.1,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092454110,2.67811608,2341.5,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092454615,2.67811608,2341.5,2341.1,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092454814,2.67811608,2341.5,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092455212,2.67811608,2341.5,2341.1,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092455518,2.67811608,2341.5,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092455718,2.67811608,2341.5,2340.9,2.45890285]
["bitfinex-derivatives","ETHF0:USTF0",1770092455920,2.67811608,2341.5,2340.6,2.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1770092456321,2.67811608,2341.5,2340.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1770092456322,2.55704566,2341.5,2340.8,2.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1770092456725,6.723,2341.4,2340.9,2.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1770092457223,6.723,2341.4,2340.9,6.21568314]
["bitfinex-derivatives","ETHF0:USTF0",1770092458122,6.723,2341.4,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092460927,6.723,2341.4,2341.1,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092461125,6.723,2341.4,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092461422,6.83758377,2341.4,2341.0,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092461624,0.13179261,2341.2,2340.2,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092461827,2.68883827,2341.1,2340.2,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092462025,6.826,2341.1,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092462224,6.826,2341.1,2340.9,3.7524913]
["bitfinex-derivatives","ETHF0:USTF0",1770092462429,6.826,2341.1,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092462825,2.55704566,2341.2,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092463028,6.845,2341.2,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092466333,9.46104566,2341.3,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092467836,2.55704566,2341.5,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092471231,2.55704566,2341.4,2340.7,2.45354176]
["bitfinex-derivatives","ETHF0:USTF0",1770092473235,0.61707974,2342.0,2341.2,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1770092473541,6.978,2342.8,2341.5,2.34944694]
["bitfinex-derivatives","ETHF0:USTF0",1770092473935,11.2492,2342.8,2341.5,2.34944694]
["bitfinex-derivatives","ETHF0:USTF0",1770092474136,11.2492,2342.8,2341.5,6.13723365]
["bitfinex-derivatives","ETHF0:USTF0",1770092474333,11.25376978,2342.8,2341.6,2.34944694]
["bitfinex-derivatives","ETHF0:USTF0",1770092474838,4.2712,2342.7,2341.6,2.34944694]
["bitfinex-derivatives","ETHF0:USTF0",1770092475138,6.98256978,2342.8,2341.5,3.79191944]
["bitfinex-derivatives","ETHF0:USTF0",1770092475139,4.2712,2342.6,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092475331,4.2712,2342.7,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092475533,4.2712,2342.7,2341.5,2.35357967]
["bitfinex-derivatives","ETHF0:USTF0",1770092475732,2.36310696,2342.5,2341.5,2.35357967]
["bitfinex-derivatives","ETHF0:USTF0",1770092475932,2.36310696,2342.3,2341.5,2.35357967]
["bitfinex-derivatives","ETHF0:USTF0",1770092476332,6.99,2342.4,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092476333,6.63430696,2342.2,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092476536,2.36310696,2342.1,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092477039,2.36310696,2342.1,2341.5,2.35357967]
["bitfinex-derivatives","ETHF0:USTF0",1770092477244,2.36310696,2342.1,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092478638,6.63430696,2342.0,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092478838,2.36310696,2341.9,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092479243,2.36310696,2341.8,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092480742,6.63430696,2341.8,2341.5,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770092482341,2.48326547,2341.5,2340.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1770092483453,2.48326547,2341.5,2340.9,4.27799502]
["bitfinex-derivatives","ETHF0:USTF0",1770092483750,2.48326547,2341.4,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092484349,2.48326547,2341.3,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092486248,6.75446547,2341.3,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092486454,2.48326547,2342.0,2340.9,2.37331809]
["bitfinex-derivatives","ETHF0:USTF0",1770092486754,2.48326547,2341.8,2340.9,2.37331809]
["bitfinex-derivatives","ETHF0:USTF0",1770092487147,6.75446547,2341.8,2340.9,2.37331809]
["bitfinex-derivatives","ETHF0:USTF0",1770092487454,2.48326547,2341.7,2340.9,2.37331809]
["bitfinex-derivatives","ETHF0:USTF0",1770092489656,6.75446547,2341.7,2340.9,2.37331809]
["bitfinex-derivatives","ETHF0:USTF0",1770092489858,2.48326547,2341.6,2340.9,2.37331809]
["bitfinex-derivatives","ETHF0:USTF0",1770092490153,4.2712,2341.4,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092490354,2.48326547,2341.3,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092490857,6.75446547,2341.3,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092492763,4.2712,2341.2,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092493263,2.48326547,2341.6,2340.9,2.41515407]
["bitfinex-derivatives","ETHF0:USTF0",1770092493959,2.48326547,2341.6,2340.9,4.92762321]
["bitfinex-derivatives","ETHF0:USTF0",1770092494161,2.48326547,2341.6,2340.9,2.51646416]
["bitfinex-derivatives","ETHF0:USTF0",1770092494762,2.51971761,2342.0,2341.1,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092495162,2.51971761,2342.0,2341.2,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092496467,2.51971761,2342.0,2341.3,2.55572669]
["bitfinex-derivatives","ETHF0:USTF0",1770092500166,2.51971761,2342.0,2341.3,5.06819583]
["bitfinex-derivatives","ETHF0:USTF0",1770092503972,2.51971761,2342.0,2341.3,5.23475905]
["bitfinex-derivatives","ETHF0:USTF0",1770092504163,2.51971761,2342.0,2341.5,2.55572669]
["bitfinex-derivatives","ETHF0:USTF0",1770092504363,2.48326547,2342.3,2341.5,5.23475905]
["bitfinex-derivatives","ETHF0:USTF0",1770092504766,2.48326547,2342.3,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092505066,2.48326547,2342.3,2341.5,4.16421065]
["bitfinex-derivatives","ETHF0:USTF0",1770092505272,2.48326547,2342.1,2341.4,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092513886,2.48326547,2342.1,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092514085,2.48326547,2342.1,2341.4,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092514383,2.48326547,2342.1,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092516080,2.48326547,2342.1,2341.5,5.06819583]
["bitfinex-derivatives","ETHF0:USTF0",1770092516384,2.48326547,2342.1,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092520891,2.48326547,2342.1,2341.5,5.2337413]
["bitfinex-derivatives","ETHF0:USTF0",1770092521193,6.965,2342.4,2341.5,5.2337413]
["bitfinex-derivatives","ETHF0:USTF0",1770092521194,2.43912564,2342.5,2341.8,2.55572669]
["bitfinex-derivatives","ETHF0:USTF0",1770092522989,2.44374886,2342.4,2341.6,6.67667979]
["bitfinex-derivatives","ETHF0:USTF0",1770092524193,2.44374886,2342.4,2341.7,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092526387,2.44374886,2342.4,2341.7,6.67667979]
["bitfinex-derivatives","ETHF0:USTF0",1770092530495,2.55572669,2342.3,2341.7,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092530693,2.44519921,2342.2,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092532996,2.44519921,2342.2,2341.4,9.31829126]
["bitfinex-derivatives","ETHF0:USTF0",1770092533390,2.44519921,2342.2,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092533595,2.44519921,2342.2,2341.4,9.31829126]
["bitfinex-derivatives","ETHF0:USTF0",1770092533995,2.44519921,2342.2,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092537094,2.44519921,2342.2,2341.6,2.55572669]
["bitfinex-derivatives","ETHF0:USTF0",1770092537398,2.44524137,2342.5,2341.8,2.55572669]
["bitfinex-derivatives","ETHF0:USTF0",1770092543899,2.47804353,2342.4,2341.7,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092544601,2.47804353,2342.4,2341.6,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092544797,2.47804353,2342.4,2341.5,6.75573249]
["bitfinex-derivatives","ETHF0:USTF0",1770092548006,2.47804353,2342.4,2341.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092548402,2.47804353,2342.4,2341.6,2.55572669]
["bitfinex-derivatives","ETHF0:USTF0",1770092550505,2.47804353,2342.4,2341.5,6.98280128]
["bitfinex-derivatives","ETHF0:USTF0",1770092552205,2.47804353,2342.4,2341.6,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092552404,2.47804353,2342.4,2341.5,6.98280128]
["bitfinex-derivatives","ETHF0:USTF0",1770092552708,2.47804353,2342.4,2341.6,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092552905,2.47804353,2342.4,2341.5,6.98280128]
["bitfinex-derivatives","ETHF0:USTF0",1770092553105,2.47804353,2342.4,2341.6,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092554513,2.47804353,2342.4,2341.6,6.75573249]
["bitfinex-derivatives","ETHF0:USTF0",1770092555315,2.47804353,2342.4,2341.6,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092556114,2.47804353,2342.4,2341.6,6.75573249]
["bitfinex-derivatives","ETHF0:USTF0",1770092558913,2.47804353,2342.4,2341.4,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092559112,2.47804353,2342.2,2341.3,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092559415,2.47804353,2342.2,2341.2,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092559616,2.47804353,2342.2,2341.1,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092561016,2.47804353,2342.2,2341.0,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092561210,2.69172353,2342.2,2341.0,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092561420,2.69172353,2342.2,2340.9,2.51646416]
["bitfinex-derivatives","ETHF0:USTF0",1770092561919,5.0334061,2341.8,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092562114,2.47804353,2341.6,2340.9,0.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1770092562316,4.98404353,2342.0,2341.0,0.18606434]
["bitfinex-derivatives","ETHF0:USTF0",1770092562620,2.47804353,2341.9,2341.0,0.18606434]
["bitfinex-derivatives","ETHF0:USTF0",1770092563721,2.47804353,2341.9,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092565020,2.69174353,2341.9,2340.9,0.00399502]
["bitfinex-derivatives","ETHF0:USTF0",1770092565220,2.69174353,2341.9,2340.4,8.17323412]
["bitfinex-derivatives","ETHF0:USTF0",1770092565221,2.69174353,2341.9,2340.5,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092566225,2.69174353,2341.9,2340.5,2.51730678]
["bitfinex-derivatives","ETHF0:USTF0",1770092566421,2.47804353,2341.3,2339.9,2.51246914]
["bitfinex-derivatives","ETHF0:USTF0",1770092566622,2.47804353,2341.1,2339.8,0.20147992]
["bitfinex-derivatives","ETHF0:USTF0",1770092566822,2.47804353,2341.0,2339.8,0.20147992]
["bitfinex-derivatives","ETHF0:USTF0",1770092567016,2.47804353,2341.0,2339.9,0.20147992]
["bitfinex-derivatives","ETHF0:USTF0",1770092567325,2.47804353,2341.0,2340.1,0.20147992]
["bitfinex-derivatives","ETHF0:USTF0",1770092567526,2.48332983,2341.0,2340.1,0.20510844]
["bitfinex-derivatives","ETHF0:USTF0",1770092571725,2.43523253,2341.2,2340.4,0.17051518]
["bitfinex-derivatives","ETHF0:USTF0",1770092571926,2.43523253,2341.7,2340.7,0.17051518]
["bitfinex-derivatives","ETHF0:USTF0",1770092572726,2.44028606,2341.7,2340.7,0.17051518]
["bitfinex-derivatives","ETHF0:USTF0",1770092579733,2.44028606,2341.7,2340.9,2.55536257]
["bitfinex-derivatives","ETHF0:USTF0",1770092579933,2.44028606,2341.7,2340.9,2.62155271]
["bitfinex-derivatives","ETHF0:USTF0",1770092580827,2.44028606,2341.7,2341.0,0.06619014]
["bitfinex-derivatives","ETHF0:USTF0",1770092581030,2.48739505,2341.9,2341.2,2.62155271]
["bitfinex-derivatives","ETHF0:USTF0",1770092581633,2.48739505,2341.9,2341.2,2.55536257]
["bitfinex-derivatives","ETHF0:USTF0",1770092581835,2.48739505,2341.9,2340.9,2.57828196]
["bitfinex-derivatives","ETHF0:USTF0",1770092582032,2.49253496,2341.9,2341.0,0.06581282]
["bitfinex-derivatives","ETHF0:USTF0",1770092585430,4.42666,2342.4,2341.2,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092585635,0.21366,2342.4,2341.2,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092585841,4.273,2342.8,2341.5,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092586039,11.151,2342.8,2341.5,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092586239,40.8,2342.7,2341.5,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092586438,40.80392654,2342.7,2341.5,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092587336,2.37451278,2342.6,2341.5,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092588342,2.37451278,2342.6,2341.8,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092588544,2.37451278,2342.6,2341.8,0.00434008]
["bitfinex-derivatives","ETHF0:USTF0",1770092590040,2.37451278,2342.6,2341.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1770092590241,2.37451278,2342.6,2341.2,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092590242,2.55536257,2342.4,2341.2,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092590442,2.37451278,2342.3,2340.9,4.83707055]
["bitfinex-derivatives","ETHF0:USTF0",1770092591144,2.58817278,2342.3,2340.9,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1770092591537,2.58817278,2342.3,2340.9,2.32860853]
["bitfinex-derivatives","ETHF0:USTF0",1770092594242,40.8,2342.2,2340.9,2.32860853]
["bitfinex-derivatives","ETHF0:USTF0",1770092594448,2.37451278,2342.1,2340.9,2.32860853]
["bitfinex-derivatives","ETHF0:USTF0",1770092594648,2.37451278,2341.9,2340.9,2.32860853]
["bitfinex-derivatives","ETHF0:USTF0",1770092597348,2.37451278,2341.7,2340.9,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1770092597553,2.37451278,2341.7,2340.4,6.45806952]
["bitfinex-derivatives","ETHF0:USTF0",1770092597750,2.37451278,2341.7,2340.4,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092598151,0.21373,2341.6,2340.4,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092598348,2.37451278,2341.5,2340.2,4.83707055]
["bitfinex-derivatives","ETHF0:USTF0",1770092598552,2.37451278,2341.5,2340.3,2.32460141]
["bitfinex-derivatives","ETHF0:USTF0",1770092601156,2.37451278,2341.5,2340.3,4.83707055]
["bitfinex-derivatives","ETHF0:USTF0",1770092602456,2.37451278,2341.5,2340.4,2.27988615]
["bitfinex-derivatives","ETHF0:USTF0",1770092610471,2.38936874,2341.3,2340.4,2.27988615]
["bitfinex-derivatives","ETHF0:USTF0",1770092610668,2.38936874,2341.1,2340.2,2.28385631]
["bitfinex-derivatives","ETHF0:USTF0",1770092610869,2.38936874,2341.1,2340.2,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1770092611069,2.38936874,2340.9,2340.2,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1770092611272,2.38936874,2341.4,2340.6,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092612170,2.39450003,2341.4,2340.6,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092615073,2.39450003,2341.4,2340.8,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092615472,2.39450003,2341.4,2340.6,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092617276,2.38936874,2341.3,2340.4,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092617775,2.38936874,2341.1,2340.2,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1770092618374,2.38936874,2340.9,2340.2,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1770092618576,2.38936874,2340.7,2340.2,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1770092618770,2.38936874,2340.7,2339.8,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092619475,2.38936874,2340.7,2339.7,1.38733275]
["bitfinex-derivatives","ETHF0:USTF0",1770092619776,5.08786484,2340.8,2339.5,8.18251842]
["bitfinex-derivatives","ETHF0:USTF0",1770092619777,2.38936874,2340.5,2339.5,8.18251842]
["bitfinex-derivatives","ETHF0:USTF0",1770092619975,2.38936874,2340.5,2339.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1770092620568,2.74381,2340.8,2339.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1770092620569,2.38936874,2340.3,2339.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1770092622377,0.21382,2340.6,2339.1,4.14460439]
["bitfinex-derivatives","ETHF0:USTF0",1770092622378,2.38936874,2340.1,2339.1,4.14460439]
["bitfinex-derivatives","ETHF0:USTF0",1770092622577,2.38936874,2340.1,2339.2,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092623373,2.38936874,2340.1,2339.2,0.00519746]
["bitfinex-derivatives","ETHF0:USTF0",1770092624281,2.38936874,2340.1,2339.2,4.01540061]
["bitfinex-derivatives","ETHF0:USTF0",1770092626382,2.38936874,2340.1,2339.2,2.5630623]
["bitfinex-derivatives","ETHF0:USTF0",1770092626877,5.08786484,2340.8,2339.2,2.5630623]
["bitfinex-derivatives","ETHF0:USTF0",1770092626878,2.38936874,2340.3,2339.8,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092628681,2.38936874,2340.9,2340.2,4.03600803]
["bitfinex-derivatives","ETHF0:USTF0",1770092628885,2.38936874,2340.9,2340.2,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092630276,2.38936874,2340.9,2340.0,4.03600803]
["bitfinex-derivatives","ETHF0:USTF0",1770092630481,2.38936874,2340.9,2340.0,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092632285,2.38936874,2340.9,2339.6,6.53157331]
["bitfinex-derivatives","ETHF0:USTF0",1770092632286,2.42760123,2340.7,2339.6,6.53157331]
["bitfinex-derivatives","ETHF0:USTF0",1770092632585,2.42760123,2340.7,2339.6,4.01944367]
["bitfinex-derivatives","ETHF0:USTF0",1770092639079,2.42760123,2340.5,2339.5,6.61992083]
["bitfinex-derivatives","ETHF0:USTF0",1770092639384,2.42760123,2340.5,2339.4,6.53138]
["bitfinex-derivatives","ETHF0:USTF0",1770092639583,2.42760123,2340.5,2339.6,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092640381,2.42760123,2340.4,2339.6,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092640584,2.42760123,2340.4,2339.5,1.46261947]
["bitfinex-derivatives","ETHF0:USTF0",1770092640788,2.42760123,2340.3,2339.4,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092641088,2.42760123,2340.3,2339.3,1.46261947]
["bitfinex-derivatives","ETHF0:USTF0",1770092641684,2.42760123,2340.1,2339.2,2.5630623]
["bitfinex-derivatives","ETHF0:USTF0",1770092642391,2.42760123,2340.1,2339.2,4.02666793]
["bitfinex-derivatives","ETHF0:USTF0",1770092646186,2.42760123,2340.1,2339.3,1.47524814]
["bitfinex-derivatives","ETHF0:USTF0",1770092646886,2.42760123,2340.1,2339.2,2.5630623]
["bitfinex-derivatives","ETHF0:USTF0",1770092648895,2.42760123,2340.1,2339.2,0.00519746]
["bitfinex-derivatives","ETHF0:USTF0",1770092652297,2.42760123,2340.1,2339.4,3.98393013]
["bitfinex-derivatives","ETHF0:USTF0",1770092653787,2.42760123,2340.1,2339.4,1.42606529]
["bitfinex-derivatives","ETHF0:USTF0",1770092653992,2.42760123,2340.1,2339.2,3.97334141]
["bitfinex-derivatives","ETHF0:USTF0",1770092654793,2.42760123,2340.0,2339.3,1.41027911]
["bitfinex-derivatives","ETHF0:USTF0",1770092656294,2.42760123,2340.3,2339.7,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092656490,2.42760123,2340.3,2339.5,3.95855206]
["bitfinex-derivatives","ETHF0:USTF0",1770092656693,2.42760123,2340.3,2339.3,6.47588554]
["bitfinex-derivatives","ETHF0:USTF0",1770092656893,2.42760123,2340.3,2339.3,3.95855206]
["bitfinex-derivatives","ETHF0:USTF0",1770092657996,2.42760123,2340.3,2339.3,6.47588554]
["bitfinex-derivatives","ETHF0:USTF0",1770092658297,2.42760123,2340.3,2339.3,3.95855206]
["bitfinex-derivatives","ETHF0:USTF0",1770092659101,2.42760123,2340.3,2339.3,6.47588554]
["bitfinex-derivatives","ETHF0:USTF0",1770092660800,2.42760123,2340.3,2339.4,1.39255759]
["bitfinex-derivatives","ETHF0:USTF0",1770092661204,2.27898896,2340.1,2339.2,2.52253094]
["bitfinex-derivatives","ETHF0:USTF0",1770092661500,2.27898896,2339.9,2339.2,0.00519746]
["bitfinex-derivatives","ETHF0:USTF0",1770092663401,2.27898896,2339.9,2339.2,2.52253094]
["bitfinex-derivatives","ETHF0:USTF0",1770092665906,2.27898896,2339.2,2338.3,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092666199,2.55786484,2339.3,2337.9,2.55786484]
["bitfinex-derivatives","ETHF0:USTF0",1770092666200,2.27898896,2338.9,2338.1,2.72681987]
["bitfinex-derivatives","ETHF0:USTF0",1770092666605,2.27898896,2338.9,2338.1,7.00121987]
["bitfinex-derivatives","ETHF0:USTF0",1770092666801,2.28214414,2338.9,2338.1,7.00536595]
["bitfinex-derivatives","ETHF0:USTF0",1770092667608,2.28214414,2338.9,2338.1,9.56323079]
["bitfinex-derivatives","ETHF0:USTF0",1770092667808,2.28214414,2338.9,2338.2,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092670308,2.28214414,2338.9,2337.4,6.46830402]
["bitfinex-derivatives","ETHF0:USTF0",1770092670309,0.214,2338.7,2337.4,6.46830402]
["bitfinex-derivatives","ETHF0:USTF0",1770092670514,3.34582806,2338.1,2337.4,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092671011,0.78796322,2338.1,2337.4,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092671409,0.78796322,2338.1,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092672215,2.508,2338.2,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092672416,7.66801664,2338.3,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092672417,0.8331518,2338.5,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092672813,6.806,2338.5,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092674113,4.05,2338.5,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092675115,1.0471518,2338.7,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092675317,6.803,2338.6,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092675518,7.69450071,2338.6,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092677811,41.68544703,2338.8,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092678019,6.826,2338.8,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092679220,7.71144703,2338.8,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092679518,0.90718006,2338.7,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092680314,6.826,2338.8,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092681520,0.00315518,2338.9,2337.6,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092682722,0.90294007,2338.9,2337.6,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092684523,0.00315518,2338.9,2337.6,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092684726,0.90448654,2338.9,2337.6,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092687524,1.11846654,2338.9,2337.6,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092688023,0.92045574,2338.7,2337.6,2.50485531]
["bitfinex-derivatives","ETHF0:USTF0",1770092688828,41.01399,2338.8,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092688829,0.92045574,2338.5,2337.4,2.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1770092690324,0.92045574,2338.5,2337.4,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1770092690922,1.13446574,2338.5,2337.4,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1770092692429,0.97719912,2338.2,2337.4,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1770092693425,11.085,2338.1,2337.4,2.2939957]
["bitfinex-derivatives","ETHF0:USTF0",1770092693622,6.806,2338.0,2337.4,2.2939957]
["bitfinex-derivatives","ETHF0:USTF0",1770092695131,7.77466237,2338.0,2337.4,2.2939957]
["bitfinex-derivatives","ETHF0:USTF0",1770092695332,7.77466237,2338.0,2337.4,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1770092696033,0.9561812,2337.9,2337.4,2.2939957]
["bitfinex-derivatives","ETHF0:USTF0",1770092696630,6.806,2338.0,2337.4,2.2939957]
["bitfinex-derivatives","ETHF0:USTF0",1770092696831,0.9561812,2338.1,2337.4,2.2939957]
["bitfinex-derivatives","ETHF0:USTF0",1770092702226,0.9561812,2338.1,2337.4,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1770092702633,0.97184228,2338.0,2337.2,2.290052]
["bitfinex-derivatives","ETHF0:USTF0",1770092703332,0.97184228,2337.7,2336.9,2.290052]
["bitfinex-derivatives","ETHF0:USTF0",1770092703532,0.96848631,2337.6,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092706234,6.604,2337.7,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092708240,7.56471934,2337.7,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092708536,0.96071934,2337.6,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092714638,0.21407,2337.9,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092714844,1.15684844,2337.9,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092715143,0.94277844,2337.6,2336.9,2.2939253]
["bitfinex-derivatives","ETHF0:USTF0",1770092715343,1.15687844,2337.6,2336.9,0.0038733]
["bitfinex-derivatives","ETHF0:USTF0",1770092718736,1.15687844,2337.6,2336.3,3.94661934]
["bitfinex-derivatives","ETHF0:USTF0",1770092718737,0.97200721,2337.1,2336.3,3.79203209]
["bitfinex-derivatives","ETHF0:USTF0",1770092718940,9.34500721,2337.2,2336.2,2.290052]
["bitfinex-derivatives","ETHF0:USTF0",1770092719143,0.97200721,2337.4,2336.2,2.290052]
["bitfinex-derivatives","ETHF0:USTF0",1770092719343,40.8,2337.4,2336.3,2.290052]
["bitfinex-derivatives","ETHF0:USTF0",1770092719644,40.8,2337.4,2336.4,2.290052]
["bitfinex-derivatives","ETHF0:USTF0",1770092719844,40.80466384,2337.4,2336.4,2.29555289]
["bitfinex-derivatives","ETHF0:USTF0",1770092720047,0.96395076,2337.3,2336.4,2.29555289]
["bitfinex-derivatives","ETHF0:USTF0",1770092723244,0.9269788,2336.9,2335.7,4.56898822]
["bitfinex-derivatives","ETHF0:USTF0",1770092723443,7.7199788,2336.8,2335.8,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092723639,5.69,2336.7,2335.8,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092723844,6.61943683,2336.7,2335.8,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092724045,0.92943683,2336.7,2335.8,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092724246,5.70943683,2336.7,2335.8,2.34404841]
["bitfinex-derivatives","ETHF0:USTF0",1770092724647,0.92943683,2336.6,2335.8,2.34404841]
["bitfinex-derivatives","ETHF0:USTF0",1770092725941,4.78,2336.7,2335.8,2.34404841]
["bitfinex-derivatives","ETHF0:USTF0",1770092726147,5.7061631,2336.7,2335.8,2.34404841]
["bitfinex-derivatives","ETHF0:USTF0",1770092726546,0.9261631,2336.6,2335.8,2.34404841]
["bitfinex-derivatives","ETHF0:USTF0",1770092727742,0.9261631,2336.6,2335.2,2.53330434]
["bitfinex-derivatives","ETHF0:USTF0",1770092727947,1.12254422,2336.2,2335.2,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092728339,6.796,2336.1,2335.2,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092728742,6.796,2336.1,2335.2,2.34549427]
["bitfinex-derivatives","ETHF0:USTF0",1770092729238,41.01422,2336.2,2335.2,2.34549427]
["bitfinex-derivatives","ETHF0:USTF0",1770092729439,6.803,2336.1,2335.2,2.34549427]
["bitfinex-derivatives","ETHF0:USTF0",1770092729845,7.8296323,2336.1,2335.2,2.34549427]
["bitfinex-derivatives","ETHF0:USTF0",1770092732549,1.00619813,2336.0,2335.2,2.34549427]
["bitfinex-derivatives","ETHF0:USTF0",1770092733543,1.00373377,2336.4,2335.2,2.34549427]
["bitfinex-derivatives","ETHF0:USTF0",1770092733748,4.96231698,2335.7,2334.7,2.17684197]
["bitfinex-derivatives","ETHF0:USTF0",1770092733952,6.828,2335.6,2334.7,2.17684197]
["bitfinex-derivatives","ETHF0:USTF0",1770092734449,6.829,2335.6,2334.7,2.17684197]
["bitfinex-derivatives","ETHF0:USTF0",1770092735252,6.83441703,2335.6,2334.7,2.18058324]
["bitfinex-derivatives","ETHF0:USTF0",1770092735848,1.15384863,2335.5,2334.7,2.18058324]
["bitfinex-derivatives","ETHF0:USTF0",1770092738754,1.15384863,2335.5,2334.7,2.34422821]
["bitfinex-derivatives","ETHF0:USTF0",1770092739559,0.00541703,2335.6,2334.7,2.34422821]
["bitfinex-derivatives","ETHF0:USTF0",1770092744060,1.01993716,2336.6,2334.7,2.34422821]
["bitfinex-derivatives","ETHF0:USTF0",1770092744358,1.01993716,2336.4,2334.7,2.34422821]
["bitfinex-derivatives","ETHF0:USTF0",1770092744761,1.01993716,2336.4,2334.9,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092744961,1.02516971,2336.4,2334.9,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092745161,0.00523255,2336.4,2334.9,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092745965,0.00523255,2336.4,2335.1,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092746367,0.00523255,2336.4,2335.2,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092746665,1.02701639,2337.2,2335.4,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092746864,1.02701639,2337.2,2335.5,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092746865,5.156,2337.1,2335.5,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092747165,1.02701639,2337.2,2335.5,2.55476694]
["bitfinex-derivatives","ETHF0:USTF0",1770092747460,1.02701639,2337.2,2335.6,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092747663,6.839,2337.1,2335.6,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092747964,6.84,2337.1,2335.7,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092748159,0.00353011,2337.2,2335.7,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092748360,0.00353011,2337.2,2335.8,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092749263,0.00353011,2337.2,2336.1,2.34048694]
["bitfinex-derivatives","ETHF0:USTF0",1770092750966,0.00353011,2337.2,2336.1,2.55471694]
["bitfinex-derivatives","ETHF0:USTF0",1770092751168,3.59575585,2337.8,2336.3,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092751468,1.08375585,2337.7,2336.3,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092752070,1.08787682,2337.7,2336.3,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092753170,1.08628572,2337.6,2336.3,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092754868,1.08628572,2337.6,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092755669,0.00412097,2337.7,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092755971,1.09124123,2337.7,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092756369,5.05483177,2337.7,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092756570,1.08712026,2337.6,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092759972,7.94271828,2337.5,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092760968,6.856,2337.5,2336.3,2.62431956]
["bitfinex-derivatives","ETHF0:USTF0",1770092761175,8.24971151,2337.7,2335.8,2.87417614]
["bitfinex-derivatives","ETHF0:USTF0",1770092761176,6.87112097,2337.7,2336.5,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092761372,6.87112097,2337.7,2336.5,2.41415311]
["bitfinex-derivatives","ETHF0:USTF0",1770092761771,0.00412097,2337.7,2336.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092762476,0.00412097,2337.7,2336.8,2.62426956]
["bitfinex-derivatives","ETHF0:USTF0",1770092767678,0.00412097,2337.7,2337.0,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092767878,2.511,2338.0,2337.0,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092768979,2.5140038,2338.0,2337.0,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092769182,0.0030038,2338.0,2337.0,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092770181,0.0030038,2338.0,2337.0,2.62425956]
["bitfinex-derivatives","ETHF0:USTF0",1770092772482,0.0030038,2338.0,2337.1,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1770092772685,0.0030038,2338.0,2337.2,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092773387,1.26491625,2337.5,2336.5,0.00404355]
["bitfinex-derivatives","ETHF0:USTF0",1770092773581,2.42028512,2336.8,2334.9,5.04992705]
["bitfinex-derivatives","ETHF0:USTF0",1770092773883,2.42028512,2336.8,2334.7,9.54528705]
["bitfinex-derivatives","ETHF0:USTF0",1770092773884,2.42028512,2336.4,2334.7,9.54528705]
["bitfinex-derivatives","ETHF0:USTF0",1770092774284,2.42028512,2336.3,2334.7,4.49536]
["bitfinex-derivatives","ETHF0:USTF0",1770092774486,2.42430626,2336.3,2334.7,4.50013834]
["bitfinex-derivatives","ETHF0:USTF0",1770092775490,2.42430626,2336.3,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092777791,2.42028512,2336.2,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092777992,2.42028512,2336.1,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092778286,2.42028512,2335.9,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092779088,6.847,2336.0,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092783293,2.45445849,2335.9,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092788999,2.45445849,2336.1,2334.8,2.41010956]
["bitfinex-derivatives","ETHF0:USTF0",1770092790301,2.45445849,2336.1,2334.8,2.62444956]
["bitfinex-derivatives","ETHF0:USTF0",1770092792498,0.00402114,2336.3,2335.1,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092793395,0.00402114,2336.3,2334.7,3.96836888]
["bitfinex-derivatives","ETHF0:USTF0",1770092793396,2.45847963,2336.3,2335.4,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092796605,0.00402114,2336.3,2335.4,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092798103,0.00402114,2336.3,2335.4,2.64140586]
["bitfinex-derivatives","ETHF0:USTF0",1770092800504,2.45847963,2336.3,2335.4,2.64140586]
["bitfinex-derivatives","ETHF0:USTF0",1770092802503,2.45847963,2336.3,2335.4,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092803209,5.0110977,2336.3,2335.4,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092803410,2.55663921,2336.3,2335.4,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092803605,0.00402114,2336.3,2335.4,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092804811,2.55261807,2336.6,2335.6,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092805912,0.00351345,2336.6,2335.6,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092807113,0.00351345,2336.6,2335.8,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092807711,11.75065105,2337.3,2336.5,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092807712,2.55261807,2337.2,2336.5,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092807905,2.55261807,2337.4,2336.5,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092808109,2.55261807,2337.6,2336.5,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092808412,5.00707656,2337.7,2336.5,2.42711586]
["bitfinex-derivatives","ETHF0:USTF0",1770092808711,5.01054887,2337.7,2336.5,2.43102086]
["bitfinex-derivatives","ETHF0:USTF0",1770092809107,2.45445849,2337.6,2336.5,2.43102086]
["bitfinex-derivatives","ETHF0:USTF0",1770092810408,2.5101965,2337.7,2336.5,2.43102086]
["bitfinex-derivatives","ETHF0:USTF0",1770092814511,2.5101965,2337.7,2336.5,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1770092814715,2.50672419,2337.4,2336.1,2.31330551]
["bitfinex-derivatives","ETHF0:USTF0",1770092814919,2.50672419,2337.2,2336.1,2.31330551]
["bitfinex-derivatives","ETHF0:USTF0",1770092815617,4.768,2337.1,2336.1,2.31822041]
["bitfinex-derivatives","ETHF0:USTF0",1770092818615,42.90069642,2337.6,2336.1,2.31822041]
["bitfinex-derivatives","ETHF0:USTF0",1770092818616,2.50672419,2337.3,2336.1,2.31822041]
["bitfinex-derivatives","ETHF0:USTF0",1770092818816,6.969,2337.4,2336.1,2.31822041]
["bitfinex-derivatives","ETHF0:USTF0",1770092819015,2.50672419,2337.6,2336.1,2.53244041]
["bitfinex-derivatives","ETHF0:USTF0",1770092823423,2.50672419,2337.5,2336.1,2.53244041]
["bitfinex-derivatives","ETHF0:USTF0",1770092826319,2.55261807,2337.6,2336.5,2.31330551]
["bitfinex-derivatives","ETHF0:USTF0",1770092826517,2.5101965,2337.7,2336.5,2.52749551]
["bitfinex-derivatives","ETHF0:USTF0",1770092831528,2.50672419,2337.6,2336.5,2.52749551]
["bitfinex-derivatives","ETHF0:USTF0",1770092831729,9.55972419,2337.5,2336.5,2.52749551]
["bitfinex-derivatives","ETHF0:USTF0",1770092836427,2.50672419,2337.4,2336.5,2.52749551]
["bitfinex-derivatives","ETHF0:USTF0",1770092837130,5.05934226,2337.4,2336.6,2.31330551]
["bitfinex-derivatives","ETHF0:USTF0",1770092837728,2.50672419,2337.3,2336.6,2.31330551]
["bitfinex-derivatives","ETHF0:USTF0",1770092841032,9.60561807,2337.5,2336.6,2.31330551]
["bitfinex-derivatives","ETHF0:USTF0",1770092841231,12.06659015,2337.5,2336.7,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092841735,2.46097208,2337.4,2336.7,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092844535,2.46097208,2337.4,2336.5,4.89879157]
["bitfinex-derivatives","ETHF0:USTF0",1770092844727,2.46097208,2337.3,2336.5,4.89879157]
["bitfinex-derivatives","ETHF0:USTF0",1770092846337,2.55261807,2337.2,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092846533,2.46097208,2337.1,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092848229,5.01359015,2337.1,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092848427,2.46097208,2337.1,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092850440,2.55261807,2337.2,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092850832,2.55261807,2337.3,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092851341,40.8655785,2337.4,2336.3,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092852141,2.46097208,2337.6,2336.6,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092852344,2.46097208,2337.6,2336.7,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092857452,40.86905081,2337.7,2336.7,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092857652,2.46097208,2337.6,2336.7,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092867662,2.46097208,2337.2,2336.6,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092870662,2.45970529,2337.4,2336.6,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092874861,7.192,2337.5,2336.6,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092875061,48.05631171,2337.5,2336.6,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092875462,2.45970529,2337.4,2336.6,2.35538135]
["bitfinex-derivatives","ETHF0:USTF0",1770092880367,2.45970529,2337.2,2336.5,2.5479249]
["bitfinex-derivatives","ETHF0:USTF0",1770092880566,2.45970529,2337.2,2336.4,4.87149912]
["bitfinex-derivatives","ETHF0:USTF0",1770092881268,2.45970529,2337.2,2336.5,2.32357422]
["bitfinex-derivatives","ETHF0:USTF0",1770092881966,2.45970529,2337.2,2336.6,2.32357422]
["bitfinex-derivatives","ETHF0:USTF0",1770092883666,2.56575395,2337.3,2336.6,2.32357422]
["bitfinex-derivatives","ETHF0:USTF0",1770092883967,2.45970529,2337.2,2336.6,2.32357422]
["bitfinex-derivatives","ETHF0:USTF0",1770092899571,2.45970529,2337.2,2336.5,2.5479249]
["bitfinex-derivatives","ETHF0:USTF0",1770092899772,2.45970529,2336.7,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092899976,2.45970529,2336.6,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092900172,7.453,2336.7,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092900372,9.94407357,2336.7,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092900575,7.453,2336.7,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092901875,9.94407357,2336.7,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092907981,2.49107357,2336.6,2336.1,2.32848912]
["bitfinex-derivatives","ETHF0:USTF0",1770092908187,2.49107357,2336.6,2336.1,0.0049149]
["bitfinex-derivatives","ETHF0:USTF0",1770092908786,2.49107357,2336.6,2336.1,2.49495911]
["bitfinex-derivatives","ETHF0:USTF0",1770092912680,7.453,2336.7,2336.1,2.49495911]
["bitfinex-derivatives","ETHF0:USTF0",1770092913079,9.98407357,2337.0,2336.3,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092913284,2.49107357,2336.7,2336.1,0.0049149]
["bitfinex-derivatives","ETHF0:USTF0",1770092913487,2.49107357,2336.5,2336.1,0.0049149]
["bitfinex-derivatives","ETHF0:USTF0",1770092914486,2.49107357,2336.5,2336.1,0.00089376]
["bitfinex-derivatives","ETHF0:USTF0",1770092917891,2.49107357,2336.5,2335.7,2.5479249]
["bitfinex-derivatives","ETHF0:USTF0",1770092918091,2.49107357,2336.5,2335.6,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092918697,2.49107357,2336.4,2335.6,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092919002,2.49107357,2336.4,2335.6,2.49374537]
["bitfinex-derivatives","ETHF0:USTF0",1770092923001,7.508,2336.5,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092924393,9.99907357,2336.5,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092924603,2.49107357,2336.4,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092925505,7.533,2336.6,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092925802,10.02407357,2336.6,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092926005,2.49107357,2336.5,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092927107,7.533,2336.6,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092927301,10.02407357,2336.6,2335.7,2.49004421]
["bitfinex-derivatives","ETHF0:USTF0",1770092927603,0.21429,2335.5,2334.5,2.51348133]
["bitfinex-derivatives","ETHF0:USTF0",1770092927808,2.56520695,2335.1,2334.5,2.51348133]
["bitfinex-derivatives","ETHF0:USTF0",1770092928107,3.72077752,2335.0,2334.5,2.51348133]
["bitfinex-derivatives","ETHF0:USTF0",1770092928403,3.72077752,2334.9,2334.5,2.51866852]
["bitfinex-derivatives","ETHF0:USTF0",1770092928602,0.00528656,2335.0,2334.8,2.51348133]
["bitfinex-derivatives","ETHF0:USTF0",1770092928906,7.541,2335.3,2334.8,2.51348133]
["bitfinex-derivatives","ETHF0:USTF0",1770092929100,43.36520695,2335.4,2334.8,5.86649943]
["bitfinex-derivatives","ETHF0:USTF0",1770092929298,7.542,2335.3,2334.8,5.86649943]
["bitfinex-derivatives","ETHF0:USTF0",1770092929709,7.58334805,2335.3,2334.8,3.3530181]
["bitfinex-derivatives","ETHF0:USTF0",1770092930406,7.59634805,2335.3,2334.8,3.3530181]
["bitfinex-derivatives","ETHF0:USTF0",1770092930903,0.03931468,2335.2,2334.8,3.31370342]
["bitfinex-derivatives","ETHF0:USTF0",1770092931107,0.03931468,2335.2,2334.5,0.00518719]
["bitfinex-derivatives","ETHF0:USTF0",1770092932500,0.03931468,2335.2,2334.0,2.51998228]
["bitfinex-derivatives","ETHF0:USTF0",1770092933606,0.03931468,2335.2,2334.0,2.52471593]
["bitfinex-derivatives","ETHF0:USTF0",1770092934800,0.05089064,2335.1,2334.0,2.52471593]
["bitfinex-derivatives","ETHF0:USTF0",1770092935104,0.05089064,2335.1,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770092935105,0.2144,2334.3,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770092935305,2.512,2334.2,2333.1,2.74398986]
["bitfinex-derivatives","ETHF0:USTF0",1770092935609,40.8,2334.1,2333.3,2.50733873]
["bitfinex-derivatives","ETHF0:USTF0",1770092935806,7.59,2334.1,2333.4,2.50733873]
["bitfinex-derivatives","ETHF0:USTF0",1770092936008,7.59,2334.1,2333.5,2.50733873]
["bitfinex-derivatives","ETHF0:USTF0",1770092936208,7.61937314,2334.1,2333.4,4.28496822]
["bitfinex-derivatives","ETHF0:USTF0",1770092937209,7.59,2334.1,2333.5,6.78813873]
["bitfinex-derivatives","ETHF0:USTF0",1770092937408,7.595,2334.0,2333.5,6.78813873]
["bitfinex-derivatives","ETHF0:USTF0",1770092937609,7.595,2334.0,2333.5,2.50733873]
["bitfinex-derivatives","ETHF0:USTF0",1770092937908,7.595,2334.0,2333.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770092938308,7.595,2334.0,2333.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770092938610,7.595,2334.0,2333.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770092939009,0.093394,2333.9,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092939505,0.093394,2333.9,2333.4,4.19157422]
["bitfinex-derivatives","ETHF0:USTF0",1770092940915,7.605,2333.8,2333.5,4.187406]
["bitfinex-derivatives","ETHF0:USTF0",1770092941413,7.65949831,2334.4,2333.8,2.50505879]
["bitfinex-derivatives","ETHF0:USTF0",1770092941811,7.611,2334.3,2334.0,6.69246479]
["bitfinex-derivatives","ETHF0:USTF0",1770092942012,5.54,2334.3,2334.0,2.50505879]
["bitfinex-derivatives","ETHF0:USTF0",1770092942313,5.54,2334.3,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092942507,5.54,2334.3,2333.5,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092942706,2.56787558,2334.5,2333.5,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092942911,11.899,2334.4,2333.5,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092943614,43.58223558,2334.8,2333.6,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092943814,15.62059298,2334.7,2333.6,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092944018,11.902,2334.7,2333.6,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092944217,15.62447208,2334.6,2333.6,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092944418,11.906,2334.6,2333.6,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092944715,11.906,2334.6,2333.6,6.6485538]
["bitfinex-derivatives","ETHF0:USTF0",1770092945523,11.906,2334.6,2333.7,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092946718,3.7195611,2334.5,2333.7,2.5220253]
["bitfinex-derivatives","ETHF0:USTF0",1770092947021,7.631,2334.4,2333.4,2.52619352]
["bitfinex-derivatives","ETHF0:USTF0",1770092947420,7.631,2334.4,2333.5,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092948716,3.72155297,2334.3,2333.4,2.52619352]
["bitfinex-derivatives","ETHF0:USTF0",1770092948919,3.7216482,2334.2,2333.4,2.52619352]
["bitfinex-derivatives","ETHF0:USTF0",1770092949119,0.21439,2334.4,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092949319,15.64864809,2334.3,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092949521,0.07401465,2334.1,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092949723,0.07401465,2334.1,2333.5,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092950222,0.07401465,2334.1,2333.6,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092950521,0.07401465,2334.1,2333.5,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092951019,0.07401465,2334.1,2333.6,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092951217,0.07401465,2334.1,2333.5,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092951617,0.07401465,2334.1,2333.4,2.50922701]
["bitfinex-derivatives","ETHF0:USTF0",1770092951618,0.30558277,2334.4,2333.8,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092951920,11.46798988,2334.3,2333.8,2.50505879]
["bitfinex-derivatives","ETHF0:USTF0",1770092952122,7.74319277,2334.3,2333.8,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092952315,3.72691173,2334.2,2333.9,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092952520,2.63095185,2334.5,2333.9,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092952521,0.09119277,2334.5,2333.9,2.50505879]
["bitfinex-derivatives","ETHF0:USTF0",1770092952721,7.656,2334.2,2334.0,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092953120,7.656,2334.2,2334.1,4.1265285]
["bitfinex-derivatives","ETHF0:USTF0",1770092953418,7.659,2334.2,2334.0,4.121242]
["bitfinex-derivatives","ETHF0:USTF0",1770092953918,7.659,2334.2,2334.1,4.121242]
["bitfinex-derivatives","ETHF0:USTF0",1770092954419,0.08757321,2334.1,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092955321,3.82156115,2334.0,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092955515,0.08757321,2334.0,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092956324,3.83000327,2333.9,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092956524,0.08691398,2333.9,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092957326,3.75063767,2333.8,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092957524,0.08691398,2333.9,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092957525,3.75063767,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092957726,0.08691398,2333.9,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092958020,3.7506372,2333.8,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092958326,3.7506372,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092958526,7.68,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092958926,7.683,2333.8,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092959224,3.7515075,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092959425,7.683,2333.8,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092959620,3.75325454,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092959826,7.683,2333.8,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092960027,3.75325501,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092960227,7.683,2333.8,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092960427,3.75335731,2333.7,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092960620,3.75335731,2333.6,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092960819,0.00549188,2333.6,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092961622,3.75714271,2333.5,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092962324,3.75714271,2333.5,2333.4,2.49666647]
["bitfinex-derivatives","ETHF0:USTF0",1770092962523,2.53514271,2333.5,2333.4,2.49666647]
["bitfinex-derivatives","ETHF0:USTF0",1770092963128,0.00549188,2333.6,2333.4,2.49666647]
["bitfinex-derivatives","ETHF0:USTF0",1770092963729,0.00549188,2333.6,2333.4,0.00416822]
["bitfinex-derivatives","ETHF0:USTF0",1770092964528,0.00549188,2333.6,2333.2,2.51650383]
["bitfinex-derivatives","ETHF0:USTF0",1770092964927,0.00549188,2333.6,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770092964928,0.01312038,2333.5,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770092965136,2.55287946,2333.4,2332.7,12.81850383]
["bitfinex-derivatives","ETHF0:USTF0",1770092965325,2.55287946,2333.4,2332.7,2.51650383]
["bitfinex-derivatives","ETHF0:USTF0",1770092965529,10.31275908,2333.5,2332.7,2.52090397]
["bitfinex-derivatives","ETHF0:USTF0",1770092968327,7.773,2333.5,2332.7,2.52090397]
["bitfinex-derivatives","ETHF0:USTF0",1770092970135,7.786,2333.4,2332.7,2.49764642]
["bitfinex-derivatives","ETHF0:USTF0",1770092970632,2.54525096,2333.6,2332.7,2.49764642]
["bitfinex-derivatives","ETHF0:USTF0",1770092971033,2.57193555,2333.6,2332.7,2.49764642]
["bitfinex-derivatives","ETHF0:USTF0",1770092972037,2.57193555,2333.6,2332.9,2.49383869]
["bitfinex-derivatives","ETHF0:USTF0",1770092972238,10.35544367,2333.9,2332.9,2.49383869]
["bitfinex-derivatives","ETHF0:USTF0",1770092973138,10.3594148,2333.9,2332.9,2.49383869]
["bitfinex-derivatives","ETHF0:USTF0",1770092976541,10.3594148,2333.9,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092982146,2.56644367,2333.8,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092987550,7.985,2333.7,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092988048,2.56644367,2333.8,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092988250,10.55744367,2333.8,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092994250,8.101,2333.7,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092994450,2.56644367,2333.8,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770092994653,10.67244367,2333.8,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770093001151,10.79144367,2333.8,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770093001453,2.56644367,2333.7,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770093001756,2.57281279,2333.7,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770093005555,2.60177301,2333.7,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770093005756,2.57281279,2333.7,2333.2,2.49635685]
["bitfinex-derivatives","ETHF0:USTF0",1770093006157,8.33796022,2334.1,2333.5,2.57339616]
["bitfinex-derivatives","ETHF0:USTF0",1770093006356,0.02896022,2334.0,2333.4,2.50920526]
["bitfinex-derivatives","ETHF0:USTF0",1770093007056,0.03372337,2334.0,2333.4,2.50920526]
["bitfinex-derivatives","ETHF0:USTF0",1770093007760,8.315,2334.4,2333.5,2.57339616]
["bitfinex-derivatives","ETHF0:USTF0",1770093008059,8.315,2334.4,2333.6,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093008658,8.321,2334.3,2333.8,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093009453,0.00316159,2334.4,2333.8,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093009658,8.332,2334.3,2334.0,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093009858,8.33916159,2334.4,2333.8,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093010658,0.00316159,2334.4,2334.2,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093010957,46.82480796,2334.9,2334.0,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093011359,8.346,2334.9,2334.0,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093011559,8.354,2335.3,2334.4,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093011764,10.93251896,2335.3,2334.4,2.52770177]
["bitfinex-derivatives","ETHF0:USTF0",1770093012965,8.3591228,2335.3,2334.4,2.52770177]
["bitfinex-derivatives","ETHF0:USTF0",1770093013565,0.01414734,2335.2,2334.4,2.52770177]
["bitfinex-derivatives","ETHF0:USTF0",1770093015367,0.01414734,2335.0,2334.4,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1770093015967,0.0010985,2335.2,2334.4,2.52715252]
["bitfinex-derivatives","ETHF0:USTF0",1770093016263,8.3620985,2335.2,2334.4,2.52715252]
["bitfinex-derivatives","ETHF0:USTF0",1770093017965,0.0010985,2335.2,2334.4,2.52715252]
["bitfinex-derivatives","ETHF0:USTF0",1770093018168,0.0051228,2335.3,2334.6,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093019370,0.0051228,2335.3,2334.8,2.52368537]
["bitfinex-derivatives","ETHF0:USTF0",1770093027280,0.01754137,2335.8,2335.0,2.51366548]
["bitfinex-derivatives","ETHF0:USTF0",1770093028081,0.02276187,2335.8,2335.0,2.51366548]
["bitfinex-derivatives","ETHF0:USTF0",1770093028981,0.0052205,2335.8,2335.0,2.51366548]
["bitfinex-derivatives","ETHF0:USTF0",1770093029176,0.0052205,2335.8,2335.2,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093029479,0.0052205,2335.8,2335.4,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093030278,2.57339616,2336.1,2335.4,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093031183,2.57764669,2336.1,2335.4,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093032683,2.57764669,2336.1,2334.7,0.34001276]
["bitfinex-derivatives","ETHF0:USTF0",1770093032684,0.00425053,2336.1,2335.8,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093032984,38.69296796,2336.9,2335.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1770093032985,2.57339616,2336.2,2335.4,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093033185,2.57339616,2336.4,2335.4,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093033379,2.57339616,2336.4,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093033884,2.57747486,2336.4,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093034283,0.0040787,2336.4,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093052699,2.56815024,2336.3,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093056699,38.48288666,2336.4,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093057300,38.47880796,2336.3,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093057502,38.48288666,2336.4,2335.5,2.52243617]
["bitfinex-derivatives","ETHF0:USTF0",1770093058400,0.0040787,2336.4,2335.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1770093058603,0.0040787,2336.4,2335.7,5.09069756]
["bitfinex-derivatives","ETHF0:USTF0",1770093058604,38.47880796,2337.4,2336.1,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093058904,46.82580796,2337.4,2336.4,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093059105,8.347,2337.4,2336.4,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093059603,10.91867252,2337.4,2336.4,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1770093059807,38.47880796,2337.2,2336.4,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1770093060010,38.47880796,2337.3,2336.5,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093060302,8.354,2337.3,2336.5,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093061606,8.374,2337.3,2336.4,2.52690462]
["bitfinex-derivatives","ETHF0:USTF0",1770093062404,38.48233024,2337.4,2336.4,2.52690462]
["bitfinex-derivatives","ETHF0:USTF0",1770093062700,8.381,2337.3,2336.4,2.52690462]
["bitfinex-derivatives","ETHF0:USTF0",1770093063906,0.00352228,2337.4,2336.4,2.52690462]
["bitfinex-derivatives","ETHF0:USTF0",1770093064104,0.00352228,2337.4,2336.6,5.09069756]
["bitfinex-derivatives","ETHF0:USTF0",1770093064306,0.00352228,2337.4,2336.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093065309,5.82167252,2337.4,2336.4,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1770093065506,2.56815024,2337.1,2336.4,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1770093065706,2.56815024,2336.8,2335.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093066004,0.21415,2337.0,2335.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093066005,2.56815024,2336.5,2335.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093066709,2.56815024,2336.5,2335.7,2.52753104]
["bitfinex-derivatives","ETHF0:USTF0",1770093066901,10.93991339,2336.7,2335.7,2.52753104]
["bitfinex-derivatives","ETHF0:USTF0",1770093067106,8.383,2336.7,2335.7,2.52753104]
["bitfinex-derivatives","ETHF0:USTF0",1770093067303,2.56815024,2335.8,2334.8,2.53115115]
["bitfinex-derivatives","ETHF0:USTF0",1770093067609,2.56815024,2335.4,2334.6,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093067910,2.55691339,2335.9,2334.6,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093068111,2.55691339,2336.1,2334.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093068309,5.12867227,2336.1,2334.8,2.52575099]
["bitfinex-derivatives","ETHF0:USTF0",1770093068504,2.55691339,2336.0,2334.8,2.52575099]
["bitfinex-derivatives","ETHF0:USTF0",1770093069310,43.36052203,2336.1,2334.8,2.52575099]
["bitfinex-derivatives","ETHF0:USTF0",1770093070912,43.36052203,2336.1,2334.9,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093071912,40.80360864,2336.1,2334.9,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093072108,0.00360864,2336.1,2334.9,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093074812,0.00360864,2336.1,2334.9,2.73688732]
["bitfinex-derivatives","ETHF0:USTF0",1770093075813,2.55691339,2336.9,2335.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1770093076017,2.55691339,2337.1,2335.5,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093076311,2.55691339,2337.1,2335.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093076909,2.56175531,2337.1,2335.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093077310,2.55691339,2336.9,2335.7,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093078612,2.55691339,2336.7,2335.9,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093078812,2.55691339,2336.8,2335.9,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093079312,2.55691339,2336.7,2335.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093079615,2.55691339,2336.8,2335.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093079914,2.55691339,2336.7,2335.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093080110,2.55691339,2336.8,2335.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093082518,2.55691339,2336.7,2335.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093083015,2.55691339,2336.8,2335.8,2.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1770093087217,2.55691339,2336.7,2335.6,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093087413,2.55691339,2336.8,2335.7,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093088117,2.77107339,2336.9,2335.7,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093091216,2.55691339,2336.6,2335.1,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093091416,2.77110339,2336.6,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093092221,2.55691339,2336.5,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093092421,2.55691339,2336.4,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093092621,2.55691339,2336.3,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093093221,2.77112339,2336.3,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093094322,2.55691339,2336.2,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093096118,2.55691339,2336.1,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093096324,2.55691339,2336.0,2335.0,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093096723,38.69303796,2336.2,2335.0,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093096724,43.35691339,2335.9,2335.0,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093096924,2.55691339,2336.0,2335.0,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093097620,2.55691339,2335.9,2335.0,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093098730,2.55691339,2336.2,2335.0,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093099826,2.55691339,2336.2,2335.1,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093101628,2.55691339,2336.3,2335.1,5.05406689]
["bitfinex-derivatives","ETHF0:USTF0",1770093101931,2.55691339,2336.3,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093102129,41.03572135,2336.5,2335.2,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093102427,2.55691339,2336.5,2335.4,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093102731,2.55691339,2336.5,2335.6,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093102930,2.55691339,2336.5,2335.7,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093103432,2.55691339,2336.6,2335.7,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093105334,2.55691339,2336.6,2335.8,5.42491574]
["bitfinex-derivatives","ETHF0:USTF0",1770093105539,2.55691339,2336.6,2335.9,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093106234,2.55691339,2336.8,2335.9,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093106636,2.55691339,2336.7,2335.9,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093109838,2.55691339,2336.8,2335.9,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093110139,2.55691339,2337.0,2335.9,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093110336,2.56175531,2337.1,2335.9,2.52291574]
["bitfinex-derivatives","ETHF0:USTF0",1770093110939,2.56175531,2337.1,2336.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093111137,0.00484192,2337.1,2336.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093111641,0.00048464,2337.1,2336.3,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093114245,0.00048464,2337.1,2336.3,2.7368587]
["bitfinex-derivatives","ETHF0:USTF0",1770093115843,10.21,2337.7,2336.5,2.7368387]
["bitfinex-derivatives","ETHF0:USTF0",1770093116145,2.55691339,2338.0,2336.7,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093116347,2.55691339,2338.0,2336.9,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093116844,0.00491555,2338.0,2336.9,2.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770093117749,0.00491555,2338.0,2336.9,2.7413781]
["bitfinex-derivatives","ETHF0:USTF0",1770093117945,0.00491555,2338.0,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093118948,0.00491555,2338.0,2337.1,2.7367787]
["bitfinex-derivatives","ETHF0:USTF0",1770093119144,40.8,2338.6,2337.1,2.7367787]
["bitfinex-derivatives","ETHF0:USTF0",1770093119647,2.77090339,2338.8,2337.3,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093120039,41.01399,2338.8,2337.3,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093120242,40.80554111,2338.8,2337.3,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093120545,0.00554111,2338.8,2337.9,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093120848,0.00554111,2338.8,2336.9,2.53572055]
["bitfinex-derivatives","ETHF0:USTF0",1770093120849,0.00554111,2338.8,2338.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093121150,17.04791339,2339.8,2338.3,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093121441,6.83791339,2339.8,2338.3,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093121644,43.35691339,2339.7,2338.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1770093121846,43.35691339,2339.7,2338.5,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093122245,40.80342118,2339.7,2338.5,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093123143,41.01732118,2339.7,2338.5,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093123641,0.21393,2339.4,2337.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1770093123844,0.21393,2339.4,2337.8,5.3026487]
["bitfinex-derivatives","ETHF0:USTF0",1770093124043,0.21393,2339.4,2337.9,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093124548,3.96476986,2338.8,2337.9,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093124948,0.21397,2339.0,2337.9,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093128949,0.21397,2339.0,2337.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1770093128950,4.17875986,2338.8,2337.6,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093129943,0.214,2338.6,2337.6,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093130145,3.96476986,2338.4,2337.4,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093130450,0.21404,2338.2,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093131449,41.01404,2338.2,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093132449,40.8,2338.2,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093132650,7.05090339,2338.8,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093132846,4.49399,2338.8,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093133053,45.29399,2338.8,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093134055,51.81567325,2338.8,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093135153,2.55691339,2338.7,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093135352,49.25875986,2338.8,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093135353,0.21403,2338.3,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093137056,2.75882064,2338.3,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093139660,0.21403,2338.3,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093140262,2.75882064,2338.3,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093142363,2.54479064,2338.2,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093144360,2.54479064,2337.9,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093144563,2.54962555,2337.9,2337.1,2.5226487]
["bitfinex-derivatives","ETHF0:USTF0",1770093144864,2.54479064,2337.7,2336.9,2.52703856]
["bitfinex-derivatives","ETHF0:USTF0",1770093145566,2.54479064,2337.5,2336.9,2.52703856]
["bitfinex-derivatives","ETHF0:USTF0",1770093146164,2.54479064,2337.6,2336.9,2.52703856]
["bitfinex-derivatives","ETHF0:USTF0",1770093146463,2.54479064,2337.6,2336.6,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093146464,2.54479064,2337.4,2336.6,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093147565,2.54479064,2337.4,2336.6,2.52576382]
["bitfinex-derivatives","ETHF0:USTF0",1770093149361,11.26679064,2337.4,2336.6,2.52576382]
["bitfinex-derivatives","ETHF0:USTF0",1770093149570,2.54479064,2337.3,2336.6,2.52576382]
["bitfinex-derivatives","ETHF0:USTF0",1770093150064,2.54479064,2337.3,2336.4,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093150967,2.54479064,2337.3,2336.4,2.52619277]
["bitfinex-derivatives","ETHF0:USTF0",1770093151564,3.96476986,2337.2,2336.1,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093151765,2.54479064,2337.1,2336.1,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093152064,2.54479064,2337.0,2336.1,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093152265,2.54479064,2337.1,2336.1,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093152665,2.54479064,2337.1,2336.1,2.52682754]
["bitfinex-derivatives","ETHF0:USTF0",1770093153062,0.21415,2337.0,2336.1,2.52682754]
["bitfinex-derivatives","ETHF0:USTF0",1770093153263,11.29879064,2336.9,2336.1,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1770093153565,2.54479064,2336.8,2336.1,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1770093154263,2.75896064,2336.8,2336.1,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1770093154468,2.75896064,2336.8,2335.9,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093154770,0.21417,2336.8,2335.9,2.52246916]
["bitfinex-derivatives","ETHF0:USTF0",1770093155571,0.21417,2336.8,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093159674,0.21418,2336.7,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093163572,41.0235986,2337.1,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093163770,2.54479064,2337.1,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093163975,38.47880796,2337.2,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093163976,2.75892064,2337.2,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093164173,2.54479064,2337.1,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093166174,2.75893064,2337.1,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093167078,2.54479064,2337.0,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093167481,2.75894064,2337.0,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093171086,2.54479064,2336.9,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093172188,2.54479064,2336.8,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093172383,2.54479064,2336.6,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093173090,2.54479064,2336.5,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093175089,2.54479064,2336.4,2335.9,2.52584765]
["bitfinex-derivatives","ETHF0:USTF0",1770093175687,2.54479064,2336.4,2335.9,1.29374541]
["bitfinex-derivatives","ETHF0:USTF0",1770093176091,2.54479064,2336.3,2335.9,1.29374541]
["bitfinex-derivatives","ETHF0:USTF0",1770093176782,2.54479064,2336.4,2335.9,1.29374541]
["bitfinex-derivatives","ETHF0:USTF0",1770093177089,2.54479064,2336.3,2335.9,1.29374541]
["bitfinex-derivatives","ETHF0:USTF0",1770093177792,2.54479064,2336.3,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093178088,2.54479064,2336.3,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093179391,1.34190856,2336.4,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093179589,38.47880796,2336.6,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093180691,47.29080796,2336.8,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093181389,38.47880796,2336.7,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093183185,38.47880796,2336.9,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093183390,38.69295796,2337.0,2336.0,2.28481987]
["bitfinex-derivatives","ETHF0:USTF0",1770093184893,38.69295796,2337.0,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093184894,40.8657941,2336.7,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093185093,2.38698614,2336.6,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093189697,38.47880796,2336.7,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093195301,2.38698614,2336.6,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093195503,40.8657941,2336.6,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093195806,2.38698614,2336.5,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093196008,38.47880796,2336.6,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093196507,40.8657941,2336.6,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093197505,38.47880796,2336.6,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093197708,38.47880796,2336.7,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093197902,8.968,2336.8,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093198403,40.8657941,2336.9,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093202206,2.38698614,2336.9,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093207108,40.8657941,2336.9,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093208508,2.49390147,2336.8,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093209811,38.47880796,2336.9,2335.9,2.28819836]
["bitfinex-derivatives","ETHF0:USTF0",1770093210111,38.47880796,2336.9,2336.0,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093210312,38.47880796,2337.0,2336.0,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093210514,38.47880796,2337.0,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093210714,2.49390147,2337.2,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093210914,38.47880796,2337.3,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093211414,40.97270943,2337.3,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093211814,2.49390147,2337.3,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093212305,38.47880796,2337.4,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093213708,2.49390147,2337.4,2336.4,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093213906,2.49390147,2337.4,2336.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1770093214314,2.49390147,2337.4,2336.6,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093216920,40.97270943,2337.5,2336.6,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093217120,2.49390147,2337.5,2336.6,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093223722,2.49390147,2337.1,2336.3,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093224822,2.49390147,2337.1,2336.4,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093225722,2.49390147,2337.1,2336.3,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093225723,2.49390147,2337.1,2336.2,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093226223,2.49390147,2336.7,2336.0,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093226724,2.49390147,2337.1,2336.4,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093228027,2.49390147,2337.1,2336.2,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093228820,2.49390147,2336.8,2336.0,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093229026,38.69294796,2337.1,2336.0,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093229027,2.49390147,2336.6,2336.0,2.505262]
["bitfinex-derivatives","ETHF0:USTF0",1770093230121,2.49390147,2336.6,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093232726,2.49390147,2336.6,2335.9,2.31296643]
["bitfinex-derivatives","ETHF0:USTF0",1770093233129,40.97270943,2336.6,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093233328,2.32698076,2336.4,2335.9,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1770093233525,2.32698076,2336.4,2335.5,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093234621,2.32698076,2336.4,2335.5,2.31268625]
["bitfinex-derivatives","ETHF0:USTF0",1770093236329,2.32698076,2336.4,2335.7,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093239926,2.55783021,2336.6,2335.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093240125,2.32698076,2336.7,2335.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093240929,4.88481097,2336.9,2335.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093241128,2.32698076,2336.8,2336.1,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093241330,2.32698076,2337.0,2336.1,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093242032,2.32698076,2336.9,2335.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093242331,2.32698076,2336.5,2335.7,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093242727,2.32698076,2336.1,2335.5,2.31268625]
["bitfinex-derivatives","ETHF0:USTF0",1770093242932,2.33058416,2336.1,2335.5,2.31268625]
["bitfinex-derivatives","ETHF0:USTF0",1770093243232,0.0036034,2336.1,2335.5,2.31268625]
["bitfinex-derivatives","ETHF0:USTF0",1770093247138,2.32698076,2336.0,2335.0,1.16700896]
["bitfinex-derivatives","ETHF0:USTF0",1770093247334,2.56597977,2335.0,2333.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1770093247633,3.78797977,2335.2,2334.0,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093247935,3.78010921,2335.7,2334.8,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093248138,9.263,2335.9,2335.2,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093248535,9.263,2335.9,2335.2,6.84677977]
["bitfinex-derivatives","ETHF0:USTF0",1770093248731,10.485279,2335.9,2335.0,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093249037,1.222279,2335.8,2335.0,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093249237,9.263,2335.9,2335.0,2.56597977]
["bitfinex-derivatives","ETHF0:USTF0",1770093249436,10.485279,2335.9,2335.1,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093249836,1.34725874,2335.7,2334.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093250138,10.61025874,2335.9,2334.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093250339,10.61025874,2335.9,2335.0,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093250541,1.34725874,2335.8,2335.0,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093251540,9.263,2335.9,2335.2,4.87556771]
["bitfinex-derivatives","ETHF0:USTF0",1770093251735,9.263,2335.9,2335.3,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093251941,0.0036034,2336.1,2335.5,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093255445,0.0036034,2336.1,2335.8,4.87556771]
["bitfinex-derivatives","ETHF0:USTF0",1770093255641,3.08437099,2336.3,2335.9,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093255846,2.55783021,2336.7,2336.1,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093256045,11.84025451,2336.8,2336.2,4.87556771]
["bitfinex-derivatives","ETHF0:USTF0",1770093256254,9.283,2336.8,2336.3,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093256444,9.283,2336.8,2336.4,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093256647,9.28708678,2336.8,2336.4,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093256848,10.67844954,2336.8,2336.1,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093257044,10.67844954,2336.8,2336.1,6.59038794]
["bitfinex-derivatives","ETHF0:USTF0",1770093257244,9.28708678,2336.8,2336.2,6.59038794]
["bitfinex-derivatives","ETHF0:USTF0",1770093257449,9.28708678,2336.8,2336.2,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093257652,9.28708678,2336.8,2336.4,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093258753,9.28708678,2336.8,2336.2,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093258953,0.00408678,2336.8,2336.2,6.59038794]
["bitfinex-derivatives","ETHF0:USTF0",1770093259152,0.00408678,2336.8,2336.3,6.59038794]
["bitfinex-derivatives","ETHF0:USTF0",1770093259353,0.00408678,2336.8,2336.3,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093259554,0.00408678,2336.8,2336.3,6.59038794]
["bitfinex-derivatives","ETHF0:USTF0",1770093259953,0.00408678,2336.8,2336.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093260254,1.39136276,2337.0,2336.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093260449,1.39136276,2337.0,2336.3,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093261253,1.39542084,2337.0,2336.3,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093262655,0.00405808,2337.0,2336.3,2.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1770093262954,0.00405808,2337.0,2336.4,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093263256,3.98822403,2337.6,2336.9,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093263553,2.55725451,2337.7,2336.9,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093263749,11.86025451,2337.8,2337.1,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093264154,11.86025451,2337.8,2337.1,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093264353,9.303,2337.8,2337.1,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093264555,11.87450933,2337.8,2337.1,2.33966269]
["bitfinex-derivatives","ETHF0:USTF0",1770093264758,13.31798659,2337.8,2337.1,2.33966269]
["bitfinex-derivatives","ETHF0:USTF0",1770093264956,9.30852956,2337.8,2337.2,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093265853,9.30852956,2337.8,2337.3,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093266750,0.00552956,2337.8,2337.3,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093267148,13.31315241,2338.3,2337.5,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093267350,10.7558979,2338.3,2337.5,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093267758,10.7558979,2338.3,2337.6,4.90122288]
["bitfinex-derivatives","ETHF0:USTF0",1770093267951,10.7558979,2338.3,2337.6,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093268153,10.75909965,2338.3,2337.6,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093268655,1.45419232,2338.2,2337.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093268855,1.45419232,2338.2,2337.5,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093269052,1.45419232,2338.8,2338.0,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093269248,1.45419232,2339.0,2338.3,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093269453,1.45419232,2339.2,2338.3,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093269854,1.45419232,2339.2,2338.4,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093270056,1.45796951,2339.2,2338.5,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093270256,1.45796951,2339.2,2338.3,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093270457,1.45796951,2339.2,2337.9,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093270856,1.45796951,2339.2,2338.1,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093273054,1.45796951,2339.2,2338.3,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093273357,1.45796951,2339.2,2338.4,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093273559,1.45796951,2339.2,2338.0,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093273757,1.45796951,2339.2,2338.1,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093273956,1.45796951,2339.2,2338.1,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093274158,1.45796951,2339.2,2338.1,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093274956,1.45796951,2339.2,2338.2,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093275756,1.48401003,2338.9,2337.4,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093276061,1.48401003,2338.9,2337.7,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093276261,1.48401003,2338.9,2337.8,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093276462,1.48401003,2338.9,2337.9,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093276663,1.48401003,2338.9,2337.9,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093276865,1.48401003,2338.9,2338.0,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093277362,1.48401003,2338.9,2338.1,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093277562,1.48401003,2338.9,2338.2,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093278562,1.48401003,2338.9,2338.0,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093278964,1.48401003,2338.9,2338.0,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093280058,1.69799003,2338.9,2338.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093280264,1.69799003,2338.9,2337.6,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093280765,1.69799003,2338.9,2337.7,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093282058,1.69799003,2338.9,2337.7,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093282362,0.21398,2338.9,2338.0,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093282562,1.69422311,2338.9,2338.0,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093282764,1.69422311,2338.9,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093283065,1.69422311,2338.9,2337.2,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093283261,1.69422311,2338.9,2337.6,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093283762,1.69422311,2338.9,2337.8,6.61604311]
["bitfinex-derivatives","ETHF0:USTF0",1770093283964,1.69422311,2338.9,2337.8,2.33524311]
["bitfinex-derivatives","ETHF0:USTF0",1770093284165,1.69422311,2338.9,2337.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093284365,1.46377172,2338.8,2337.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093284566,1.46377172,2338.6,2337.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093284968,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093285160,1.46377172,2338.6,2338.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093285564,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093285965,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093286165,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093286662,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093286867,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093287262,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093287468,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093287872,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093288174,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093288772,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093289070,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093289469,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093289672,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093290070,1.46377172,2338.6,2338.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093290267,1.46377172,2338.6,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093290676,11.85472916,2338.7,2338.1,2.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1770093290871,11.85472916,2338.7,2338.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093291171,11.85472916,2338.7,2338.3,2.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1770093291367,2.53272916,2338.6,2338.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093291569,2.53272916,2338.6,2338.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093292069,11.85472916,2338.7,2338.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093292268,2.53272916,2338.6,2338.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093292774,2.53272916,2338.6,2338.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093292976,8.49656268,2338.7,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093293175,10.85379785,2338.7,2337.3,2.56391487]
["bitfinex-derivatives","ETHF0:USTF0",1770093293369,49.33260581,2338.7,2337.9,2.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1770093293773,49.33260581,2338.7,2338.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1770093294174,45.52520581,2338.7,2337.9,2.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1770093295271,38.47880796,2338.6,2337.9,2.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1770093295470,28.65464066,2338.6,2337.9,2.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1770093295669,16.17757685,2340.2,2338.5,0.00519488]
["bitfinex-derivatives","ETHF0:USTF0",1770093295872,2.56391487,2340.0,2338.5,0.00519488]
["bitfinex-derivatives","ETHF0:USTF0",1770093296074,2.52115629,2339.6,2338.6,8.28850598]
["bitfinex-derivatives","ETHF0:USTF0",1770093296279,2.52115629,2339.4,2338.7,4.45533937]
["bitfinex-derivatives","ETHF0:USTF0",1770093296577,2.52115629,2339.4,2338.5,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093296775,2.52115629,2339.3,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093297182,2.52115629,2339.2,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093297478,22.574555,2339.2,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093297779,22.574555,2339.2,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093297981,22.574555,2339.2,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093298179,22.574555,2339.2,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093298379,22.574555,2339.2,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093298579,22.574555,2339.2,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093298780,22.574555,2339.2,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093298980,22.574555,2339.2,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093299179,2.52115629,2339.1,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093299575,20.05339871,2339.0,2338.4,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093299781,22.574555,2339.3,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093299982,22.574555,2339.3,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093300180,22.574555,2339.3,2338.5,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093300482,22.574555,2339.3,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093300682,20.05339871,2339.3,2338.5,8.28916708]
["bitfinex-derivatives","ETHF0:USTF0",1770093300885,20.05339871,2339.3,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093302081,0.00381947,2339.4,2338.7,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093302281,0.00381947,2339.4,2338.6,4.45600047]
["bitfinex-derivatives","ETHF0:USTF0",1770093302979,0.00381947,2339.4,2338.6,4.29627465]
["bitfinex-derivatives","ETHF0:USTF0",1770093303883,22.57837447,2339.4,2338.6,4.29627465]
["bitfinex-derivatives","ETHF0:USTF0",1770093304384,22.57837447,2339.4,2338.5,11.06744126]
["bitfinex-derivatives","ETHF0:USTF0",1770093304585,22.57837447,2339.4,2338.5,6.77116661]
["bitfinex-derivatives","ETHF0:USTF0",1770093304887,22.57837447,2339.4,2338.5,11.06744126]
["bitfinex-derivatives","ETHF0:USTF0",1770093305085,22.57837447,2339.4,2338.6,4.29627465]
["bitfinex-derivatives","ETHF0:USTF0",1770093305283,22.57837447,2339.4,2338.5,6.77116661]
["bitfinex-derivatives","ETHF0:USTF0",1770093305482,22.57837447,2339.4,2338.5,11.06744126]
["bitfinex-derivatives","ETHF0:USTF0",1770093305683,22.57837447,2339.4,2338.6,4.29627465]
["bitfinex-derivatives","ETHF0:USTF0",1770093305886,2.52115629,2339.9,2338.7,8.12944126]
["bitfinex-derivatives","ETHF0:USTF0",1770093306081,2.52115629,2339.9,2339.0,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093306281,20.05339871,2339.8,2338.9,8.12944126]
["bitfinex-derivatives","ETHF0:USTF0",1770093306487,20.05339871,2339.8,2339.0,8.12944126]
["bitfinex-derivatives","ETHF0:USTF0",1770093306986,20.05797884,2339.8,2339.0,8.13254282]
["bitfinex-derivatives","ETHF0:USTF0",1770093307182,20.05797884,2339.8,2339.1,2.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1770093307578,0.00458013,2339.8,2339.2,2.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1770093308285,20.05797884,2339.8,2339.1,2.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1770093309079,2.52115629,2339.7,2339.1,2.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1770093309289,2.52115629,2339.6,2339.1,2.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1770093309583,2.52115629,2339.6,2339.0,2.52211603]
["bitfinex-derivatives","ETHF0:USTF0",1770093309584,2.52115629,2339.5,2339.0,2.52211603]
["bitfinex-derivatives","ETHF0:USTF0",1770093309789,2.52115629,2339.3,2338.9,4.29627465]
["bitfinex-derivatives","ETHF0:USTF0",1770093309988,2.52115629,2339.3,2338.8,2.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1770093310889,20.05339871,2339.4,2338.8,2.52322044]
["bitfinex-derivatives","ETHF0:USTF0",1770093311189,26.851355,2339.4,2338.8,2.52322044]
["bitfinex-derivatives","ETHF0:USTF0",1770093311388,4.2768,2339.3,2338.8,2.52322044]
["bitfinex-derivatives","ETHF0:USTF0",1770093313495,2.52115629,2339.2,2338.8,2.52322044]
["bitfinex-derivatives","ETHF0:USTF0",1770093313692,2.52115629,2338.9,2338.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093313891,2.52115629,2338.9,2338.0,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093314194,2.52115629,2338.7,2337.8,6.80616661]
["bitfinex-derivatives","ETHF0:USTF0",1770093314592,2.52115629,2338.7,2337.8,6.81170381]
["bitfinex-derivatives","ETHF0:USTF0",1770093315488,2.52115629,2338.5,2337.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1770093316589,2.43462645,2339.6,2337.9,0.17305968]
["bitfinex-derivatives","ETHF0:USTF0",1770093316790,9.532,2339.5,2337.9,0.17305968]
["bitfinex-derivatives","ETHF0:USTF0",1770093317094,2.43462645,2339.4,2338.3,0.17305968]
["bitfinex-derivatives","ETHF0:USTF0",1770093317489,17.51490959,2339.3,2338.3,0.17305968]
["bitfinex-derivatives","ETHF0:USTF0",1770093317694,2.43462645,2339.2,2338.2,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093318090,2.43462645,2339.2,2338.2,4.05141674]
["bitfinex-derivatives","ETHF0:USTF0",1770093318295,17.51490959,2339.1,2338.2,4.05141674]
["bitfinex-derivatives","ETHF0:USTF0",1770093318491,17.51490959,2339.1,2338.3,0.21825013]
["bitfinex-derivatives","ETHF0:USTF0",1770093318897,2.41203122,2339.0,2338.2,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093319395,17.51490959,2338.9,2338.2,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093321494,2.40709872,2339.2,2338.3,0.22772017]
["bitfinex-derivatives","ETHF0:USTF0",1770093321688,2.40709872,2339.2,2338.3,6.82016661]
["bitfinex-derivatives","ETHF0:USTF0",1770093321890,17.28718942,2339.1,2338.3,6.82016661]
["bitfinex-derivatives","ETHF0:USTF0",1770093322594,2.40709872,2339.2,2338.3,6.82016661]
["bitfinex-derivatives","ETHF0:USTF0",1770093322795,2.52082094,2339.5,2338.6,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093322998,2.52082094,2339.5,2338.7,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093323490,2.52540107,2339.8,2338.9,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093323797,2.52540107,2339.8,2339.0,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093324394,2.52540107,2339.8,2339.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093326095,2.52540107,2339.8,2339.1,4.27679781]
["bitfinex-derivatives","ETHF0:USTF0",1770093326596,2.52540107,2339.8,2338.9,8.10996442]
["bitfinex-derivatives","ETHF0:USTF0",1770093326794,2.52540107,2339.8,2338.9,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093327096,2.52540107,2339.8,2338.7,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093327297,2.52540107,2339.8,2338.7,4.04714661]
["bitfinex-derivatives","ETHF0:USTF0",1770093327497,2.52540107,2339.8,2338.9,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093327695,2.52540107,2339.8,2339.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093327899,2.52540107,2339.8,2339.1,8.11133118]
["bitfinex-derivatives","ETHF0:USTF0",1770093328401,2.52540107,2339.8,2339.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093329003,2.52540107,2339.8,2338.9,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093330101,2.52540107,2339.8,2339.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093331106,2.52540107,2339.8,2339.1,8.11391618]
["bitfinex-derivatives","ETHF0:USTF0",1770093331305,2.52540107,2339.8,2339.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093333605,2.52540107,2339.8,2339.1,6.86316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093333908,0.00458013,2339.8,2339.1,6.86316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093334309,2.52095881,2340.3,2339.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1770093334509,2.52095881,2340.3,2339.4,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093335511,2.52527649,2340.3,2339.4,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093335709,2.52527649,2340.3,2339.3,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093337812,2.52527649,2340.3,2339.3,8.11391618]
["bitfinex-derivatives","ETHF0:USTF0",1770093338011,2.52527649,2340.3,2339.3,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093338213,2.52527649,2340.3,2339.2,7.08110661]
["bitfinex-derivatives","ETHF0:USTF0",1770093338414,2.52527649,2340.3,2339.3,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093340613,2.52527649,2340.3,2339.3,4.28074957]
["bitfinex-derivatives","ETHF0:USTF0",1770093340808,2.52527649,2340.3,2339.3,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093343620,2.52527649,2340.3,2339.4,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093346223,2.52527649,2340.3,2339.4,8.11391618]
["bitfinex-derivatives","ETHF0:USTF0",1770093347121,2.52527649,2340.3,2339.5,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093347321,2.52527649,2340.3,2339.5,3.8368348]
["bitfinex-derivatives","ETHF0:USTF0",1770093347924,2.52527649,2340.3,2339.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1770093348224,2.52527649,2340.3,2339.5,3.8368348]
["bitfinex-derivatives","ETHF0:USTF0",1770093349227,2.52527649,2340.3,2339.5,8.11758437]
["bitfinex-derivatives","ETHF0:USTF0",1770093349523,2.52527649,2340.3,2339.5,3.8368348]
["bitfinex-derivatives","ETHF0:USTF0",1770093349723,2.52527649,2340.3,2339.5,8.11758437]
["bitfinex-derivatives","ETHF0:USTF0",1770093351125,2.52527649,2340.3,2339.6,4.28074957]
["bitfinex-derivatives","ETHF0:USTF0",1770093351726,2.52527649,2340.3,2339.6,8.11391618]
["bitfinex-derivatives","ETHF0:USTF0",1770093352126,2.52527649,2340.3,2339.6,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093352327,2.52527649,2340.3,2339.7,4.28730645]
["bitfinex-derivatives","ETHF0:USTF0",1770093353434,2.52020874,2340.5,2339.8,8.12047306]
["bitfinex-derivatives","ETHF0:USTF0",1770093353629,0.22196456,2340.8,2340.0,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093353830,0.22196456,2340.8,2340.4,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093354026,4.276,2341.1,2340.5,8.12047306]
["bitfinex-derivatives","ETHF0:USTF0",1770093354231,4.276,2341.1,2340.3,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093354525,4.28094785,2341.1,2340.3,8.11330607]
["bitfinex-derivatives","ETHF0:USTF0",1770093355229,4.28094785,2341.1,2340.2,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093355537,4.28094785,2341.1,2340.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093355725,2.45736574,2341.0,2340.1,8.11330607]
["bitfinex-derivatives","ETHF0:USTF0",1770093356030,2.45736574,2341.0,2340.0,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093356530,2.45736574,2341.0,2340.0,9.17222695]
["bitfinex-derivatives","ETHF0:USTF0",1770093356832,2.45736574,2341.0,2340.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093357732,2.45736574,2341.0,2340.2,1.07688018]
["bitfinex-derivatives","ETHF0:USTF0",1770093358232,2.45736574,2341.0,2340.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093359328,2.45736574,2341.0,2340.1,4.91004679]
["bitfinex-derivatives","ETHF0:USTF0",1770093359730,2.45736574,2341.0,2340.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093359926,2.45736574,2341.0,2340.0,11.1832439]
["bitfinex-derivatives","ETHF0:USTF0",1770093361337,2.45736574,2341.0,2340.2,1.21812133]
["bitfinex-derivatives","ETHF0:USTF0",1770093363340,2.45736574,2341.0,2340.1,8.1052439]
["bitfinex-derivatives","ETHF0:USTF0",1770093364342,2.45736574,2341.0,2340.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093364836,2.45736574,2341.0,2340.0,11.1832439]
["bitfinex-derivatives","ETHF0:USTF0",1770093365240,2.45736574,2341.0,2340.0,6.91116661]
["bitfinex-derivatives","ETHF0:USTF0",1770093365440,2.45736574,2341.0,2340.0,11.1832439]
["bitfinex-derivatives","ETHF0:USTF0",1770093365741,2.45736574,2341.0,2340.0,6.91116661]
["bitfinex-derivatives","ETHF0:USTF0",1770093365942,2.45736574,2341.0,2340.1,1.24038216]
["bitfinex-derivatives","ETHF0:USTF0",1770093366141,2.45736574,2341.0,2340.0,6.91116661]
["bitfinex-derivatives","ETHF0:USTF0",1770093366641,2.45736574,2341.0,2340.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770093367541,2.45736574,2341.0,2340.0,6.91116661]
["bitfinex-derivatives","ETHF0:USTF0",1770093368944,2.45736574,2341.0,2340.0,8.13117595]
["bitfinex-derivatives","ETHF0:USTF0",1770093370245,2.45736574,2341.0,2340.0,12.40325324]
["bitfinex-derivatives","ETHF0:USTF0",1770093370445,2.45736574,2341.0,2340.1,4.27207729]
["bitfinex-derivatives","ETHF0:USTF0",1770093370640,2.45736574,2341.0,2340.1,1.21728809]
["bitfinex-derivatives","ETHF0:USTF0",1770093370840,2.45736574,2341.0,2340.0,12.40053199]
["bitfinex-derivatives","ETHF0:USTF0",1770093371042,2.45736574,2341.0,2340.1,4.27207729]
["bitfinex-derivatives","ETHF0:USTF0",1770093371239,2.45736574,2341.0,2340.1,8.1052439]
["bitfinex-derivatives","ETHF0:USTF0",1770093371944,2.45736574,2341.0,2340.1,4.27207729]
["bitfinex-derivatives","ETHF0:USTF0",1770093372139,2.45736574,2341.0,2339.9,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093372342,2.45736574,2341.0,2339.8,8.1052439]
["bitfinex-derivatives","ETHF0:USTF0",1770093372845,2.45736574,2341.0,2339.8,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093373046,2.45736574,2341.0,2339.8,8.1052439]
["bitfinex-derivatives","ETHF0:USTF0",1770093373248,2.45736574,2341.0,2339.8,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093373442,2.45736574,2341.0,2339.8,8.1052439]
["bitfinex-derivatives","ETHF0:USTF0",1770093373642,2.45736574,2341.0,2339.8,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093373947,2.45736574,2341.0,2339.9,2.52666793]
["bitfinex-derivatives","ETHF0:USTF0",1770093377438,2.67114574,2341.0,2339.8,2.52666793]
["bitfinex-derivatives","ETHF0:USTF0",1770093377641,2.45736574,2340.6,2339.8,2.07024793]
["bitfinex-derivatives","ETHF0:USTF0",1770093377839,2.45736574,2340.6,2339.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1770093377840,2.45736574,2340.5,2339.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1770093379349,2.45736574,2340.3,2339.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1770093380342,43.25736574,2340.3,2339.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1770093380546,2.31966514,2340.2,2339.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1770093380747,2.31966514,2340.2,2339.1,8.10083617]
["bitfinex-derivatives","ETHF0:USTF0",1770093381253,2.31966514,2340.2,2339.1,3.83316661]
["bitfinex-derivatives","ETHF0:USTF0",1770093381750,2.31966514,2340.2,2339.1,3.83666926]
["bitfinex-derivatives","ETHF0:USTF0",1770093381950,2.31966514,2340.2,2339.2,1.26171408]
["bitfinex-derivatives","ETHF0:USTF0",1770093382150,2.31966514,2340.2,2339.1,3.83666926]
["bitfinex-derivatives","ETHF0:USTF0",1770093384349,2.31966514,2340.2,2339.1,0.00350265]
["bitfinex-derivatives","ETHF0:USTF0",1770093384951,2.53354514,2340.0,2338.4,5.11635002]
["bitfinex-derivatives","ETHF0:USTF0",1770093385254,2.53354514,2340.0,2338.5,1.28668606]
["bitfinex-derivatives","ETHF0:USTF0",1770093385945,2.53354514,2340.0,2338.5,1.29130227]
["bitfinex-derivatives","ETHF0:USTF0",1770093388053,0.00494785,2341.1,2339.8,3.94904567]
["bitfinex-derivatives","ETHF0:USTF0",1770093388255,0.00127966,2341.1,2339.9,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093389057,6.59486514,2340.9,2339.7,5.19240417]
["bitfinex-derivatives","ETHF0:USTF0",1770093389257,2.50927966,2341.1,2339.4,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093389456,6.59486514,2340.7,2339.4,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093389754,47.39486514,2341.0,2339.4,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093389949,2.31966514,2340.9,2339.4,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093391054,2.31966514,2340.9,2339.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093391255,0.21504966,2341.1,2340.1,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093391256,0.00127966,2341.1,2340.1,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093391551,2.31966514,2341.5,2340.2,3.77934968]
["bitfinex-derivatives","ETHF0:USTF0",1770093391756,2.31966514,2341.5,2340.3,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093392453,2.31966514,2341.3,2340.3,2.29245652]
["bitfinex-derivatives","ETHF0:USTF0",1770093393157,2.31966514,2341.0,2340.3,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1770093393959,0.00478962,2341.5,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093395158,2.31966514,2342.3,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093395559,2.31966514,2342.1,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093396263,2.32516667,2342.1,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093396562,2.32516667,2342.1,2340.8,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093396757,0.00550153,2342.1,2341.1,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093396962,0.00550153,2342.1,2341.1,6.06775385]
["bitfinex-derivatives","ETHF0:USTF0",1770093397258,2.507,2342.9,2341.1,6.06775385]
["bitfinex-derivatives","ETHF0:USTF0",1770093397259,2.31966514,2342.9,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093398259,2.31966514,2342.9,2341.4,7.94213535]
["bitfinex-derivatives","ETHF0:USTF0",1770093398260,2.32515583,2342.9,2341.6,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093398562,2.31966514,2342.6,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093399061,8.91453028,2342.5,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093399262,2.31966514,2342.5,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093399562,6.59486514,2342.4,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093401464,2.32515583,2342.9,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093401664,2.31966514,2342.8,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093402064,2.31966514,2342.5,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093402460,8.91453028,2342.4,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093402659,2.31966514,2342.4,2341.5,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093402862,8.91453028,2342.0,2341.2,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093403062,2.31966514,2342.0,2341.2,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093403265,6.59486514,2341.9,2341.2,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093406467,6.59486514,2341.8,2341.2,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093406768,6.59486514,2341.9,2341.2,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093407368,2.31966514,2342.0,2341.2,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093407664,2.31966514,2341.8,2340.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1770093407971,2.31966514,2341.7,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093408464,2.31966514,2342.0,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093408662,8.91453028,2342.0,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093408863,2.31966514,2341.9,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093410670,6.59486514,2341.9,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093410875,2.26963567,2342.2,2340.7,2.28840417]
["bitfinex-derivatives","ETHF0:USTF0",1770093411066,2.26963567,2342.2,2341.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1770093411368,2.26963567,2342.2,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093411874,8.86450081,2342.2,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093412565,2.26963567,2342.1,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093412974,6.59486514,2341.9,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093413267,2.26963567,2342.0,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093413574,6.59486514,2341.8,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093414071,6.59486514,2341.7,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093414272,6.59486514,2341.8,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093414672,6.59486514,2341.7,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093414866,8.86450081,2341.8,2341.1,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093415069,2.26963567,2341.8,2340.7,6.18701367]
["bitfinex-derivatives","ETHF0:USTF0",1770093415270,8.86450081,2341.7,2340.8,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093415471,2.26963567,2341.7,2340.8,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093415667,6.59486514,2341.6,2340.8,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093415873,8.86450081,2341.7,2340.8,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093416877,6.59486514,2341.6,2340.8,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093417174,6.59486514,2341.6,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093417574,6.59486514,2341.5,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093417770,6.59486514,2341.6,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093418273,6.59486514,2341.5,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093418468,6.59486514,2341.6,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093418876,6.59486514,2341.5,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093419077,6.59486514,2341.6,2340.9,2.40766399]
["bitfinex-derivatives","ETHF0:USTF0",1770093419278,6.59486514,2341.6,2340.9,6.18701367]
["bitfinex-derivatives","ETHF0:USTF0",1770093419477,6.59486514,2341.5,2340.9,6.18701367]
["bitfinex-derivatives","ETHF0:USTF0",1770093419678,8.86450081,2341.5,2340.9,3.77934968]
["bitfinex-derivatives","ETHF0:USTF0",1770093419877,8.86450081,2341.4,2340.9,3.77934968]
["bitfinex-derivatives","ETHF0:USTF0",1770093420088,2.26963567,2341.4,2340.8,3.77934968]
["bitfinex-derivatives","ETHF0:USTF0",1770093420283,8.86450081,2341.4,2340.9,3.77934968]
["bitfinex-derivatives","ETHF0:USTF0",1770093420677,6.59486514,2341.3,2340.9,3.77934968]
["bitfinex-derivatives","ETHF0:USTF0",1770093420975,2.26963567,2341.3,2340.8,2.75054596]
["bitfinex-derivatives","ETHF0:USTF0",1770093421180,10.21,2342.0,2340.4,5.03776522]
["bitfinex-derivatives","ETHF0:USTF0",1770093421181,8.86450081,2340.9,2340.4,5.03776522]
["bitfinex-derivatives","ETHF0:USTF0",1770093421476,2.27466744,2340.9,2340.4,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093421781,3.08616888,2340.8,2340.4,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093421981,2.52002015,2341.5,2340.5,4.53107391]
["bitfinex-derivatives","ETHF0:USTF0",1770093422185,2.52002015,2341.5,2340.6,9.35501913]
["bitfinex-derivatives","ETHF0:USTF0",1770093422382,2.52002015,2341.5,2340.7,9.35501913]
["bitfinex-derivatives","ETHF0:USTF0",1770093422581,2.52002015,2341.5,2340.8,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093422883,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093423079,6.79302015,2341.8,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093423284,6.79302015,2341.8,2340.9,9.35501913]
["bitfinex-derivatives","ETHF0:USTF0",1770093423484,6.79302015,2341.8,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093423684,9.87918903,2341.8,2341.1,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093423885,9.87918903,2341.8,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093424286,3.08616888,2341.7,2341.1,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093424586,3.08925221,2341.7,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093424786,2.52002015,2341.4,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093425086,2.52002015,2341.3,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093425387,5.60618903,2341.3,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093425685,5.60618903,2341.3,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093425885,3.08616888,2341.2,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093426185,3.08616888,2341.2,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093426384,3.08616888,2341.2,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093426584,3.08616888,2341.2,2340.8,5.25156522]
["bitfinex-derivatives","ETHF0:USTF0",1770093426585,3.08616888,2341.2,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093426781,3.08616888,2341.2,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093426977,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093427182,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093427485,2.52002015,2341.6,2341.1,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093427679,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093427878,2.52002015,2341.6,2341.1,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093428077,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093428284,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093428485,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093428686,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093428887,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093429085,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093429287,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093429588,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093429888,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093430086,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093430279,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093430483,2.52002015,2341.6,2341.1,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093430683,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093430879,2.52002015,2341.6,2341.0,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093431088,2.52002015,2341.6,2341.1,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093431388,2.52002015,2341.6,2340.9,4.31725391]
["bitfinex-derivatives","ETHF0:USTF0",1770093431588,2.52002015,2341.6,2341.0,0.57523376]
["bitfinex-derivatives","ETHF0:USTF0",1770093431881,2.52002015,2341.6,2340.8,5.03776522]
["bitfinex-derivatives","ETHF0:USTF0",1770093432087,2.52002015,2341.6,2340.7,5.03776522]
["bitfinex-derivatives","ETHF0:USTF0",1770093433790,2.73375015,2341.6,2340.3,5.04181757]
["bitfinex-derivatives","ETHF0:USTF0",1770093434284,2.26963567,2341.4,2340.3,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1770093435285,2.26963567,2341.2,2340.3,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1770093435787,2.26963567,2341.1,2340.3,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1770093438491,2.26963567,2341.1,2339.9,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093438691,2.48340567,2341.1,2339.9,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093438891,2.48340567,2341.1,2339.8,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093439092,2.81881373,2341.1,2339.8,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093439291,2.81881373,2341.1,2339.7,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093439492,2.26963567,2340.9,2339.7,2.52694075]
["bitfinex-derivatives","ETHF0:USTF0",1770093439791,2.48343567,2340.9,2339.7,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1770093440891,2.48343567,2340.9,2339.5,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093440892,2.46060049,2340.6,2339.5,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093441092,2.46060049,2340.4,2339.2,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093441592,2.46060049,2340.4,2339.0,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093441790,2.67444049,2340.4,2339.0,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093441990,2.67444049,2340.4,2339.0,2.52744819]
["bitfinex-derivatives","ETHF0:USTF0",1770093442292,2.67444049,2340.4,2339.0,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1770093442492,2.67446049,2340.2,2339.0,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1770093442992,2.46060049,2340.0,2339.0,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1770093443193,2.46462705,2340.0,2339.0,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1770093444189,2.67850705,2340.0,2339.0,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1770093444390,2.67850705,2340.0,2338.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1770093444692,2.67850705,2340.0,2338.3,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093445389,2.67850705,2340.0,2338.3,2.39524037]
["bitfinex-derivatives","ETHF0:USTF0",1770093446893,2.46060049,2339.8,2338.3,2.39524037]
["bitfinex-derivatives","ETHF0:USTF0",1770093447193,2.46060049,2339.6,2338.3,2.39524037]
["bitfinex-derivatives","ETHF0:USTF0",1770093454198,2.46060049,2339.6,2338.3,2.60927037]
["bitfinex-derivatives","ETHF0:USTF0",1770093457600,0.00402656,2340.0,2339.2,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093458101,0.00402656,2340.0,2339.2,2.60565684]
["bitfinex-derivatives","ETHF0:USTF0",1770093458404,0.00402656,2340.0,2339.4,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093459206,2.46060049,2340.7,2339.4,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093459903,2.46060049,2340.7,2339.6,2.60562684]
["bitfinex-derivatives","ETHF0:USTF0",1770093460108,2.46422606,2340.7,2339.6,2.60562684]
["bitfinex-derivatives","ETHF0:USTF0",1770093461499,0.00362557,2340.7,2339.8,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093462305,0.00362557,2340.7,2339.8,2.60560684]
["bitfinex-derivatives","ETHF0:USTF0",1770093462807,0.00362557,2340.7,2339.7,2.52222785]
["bitfinex-derivatives","ETHF0:USTF0",1770093462808,0.00362557,2340.7,2340.0,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093463002,2.46060049,2341.1,2340.0,2.39697086]
["bitfinex-derivatives","ETHF0:USTF0",1770093463707,2.46060049,2341.1,2340.0,0.00525402]
["bitfinex-derivatives","ETHF0:USTF0",1770093464108,2.46609416,2341.1,2340.0,0.00525402]
["bitfinex-derivatives","ETHF0:USTF0",1770093467906,2.46060049,2340.9,2340.0,0.00525402]
["bitfinex-derivatives","ETHF0:USTF0",1770093468108,2.46060049,2340.9,2339.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1770093468313,2.46060049,2340.7,2339.3,2.39171684]
["bitfinex-derivatives","ETHF0:USTF0",1770093469108,2.46060049,2340.7,2339.3,2.39574244]
["bitfinex-derivatives","ETHF0:USTF0",1770093473116,2.51707517,2340.2,2339.3,0.0040256]
["bitfinex-derivatives","ETHF0:USTF0",1770093475419,2.51707517,2340.4,2339.3,2.38601508]
["bitfinex-derivatives","ETHF0:USTF0",1770093479620,2.51707517,2340.6,2339.4,2.38080712]
["bitfinex-derivatives","ETHF0:USTF0",1770093484327,2.51707517,2340.6,2339.5,2.3831787]
["bitfinex-derivatives","ETHF0:USTF0",1770093485524,2.51707517,2340.6,2339.4,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093486133,2.51707517,2340.6,2339.3,4.90344431]
["bitfinex-derivatives","ETHF0:USTF0",1770093489535,2.51707517,2340.4,2339.3,4.90344431]
["bitfinex-derivatives","ETHF0:USTF0",1770093492733,2.51707517,2340.4,2339.4,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093492939,2.51707517,2340.4,2339.5,2.3831787]
["bitfinex-derivatives","ETHF0:USTF0",1770093493838,2.51707517,2340.4,2339.6,2.3831787]
["bitfinex-derivatives","ETHF0:USTF0",1770093497441,2.51707517,2340.8,2340.0,2.3831787]
["bitfinex-derivatives","ETHF0:USTF0",1770093497642,2.51707517,2340.8,2340.0,4.89941871]
["bitfinex-derivatives","ETHF0:USTF0",1770093498241,2.51707517,2340.8,2340.0,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093498437,2.51707517,2340.8,2339.9,4.89941871]
["bitfinex-derivatives","ETHF0:USTF0",1770093498634,2.51707517,2340.8,2340.0,2.3831787]
["bitfinex-derivatives","ETHF0:USTF0",1770093500748,41.01375,2341.4,2340.1,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093500749,2.43235815,2341.0,2340.1,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093501243,2.43235815,2341.2,2340.1,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093501438,2.43235815,2341.2,2340.4,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093501745,2.43235815,2341.4,2340.5,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093501945,2.43235815,2341.4,2340.7,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093502447,11.61635815,2341.7,2340.7,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093502648,2.43235815,2341.6,2340.7,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093502848,2.43732916,2341.6,2340.7,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093504149,0.00497101,2341.6,2340.7,2.40013513]
["bitfinex-derivatives","ETHF0:USTF0",1770093506048,0.00497101,2341.6,2340.8,2.34384078]
["bitfinex-derivatives","ETHF0:USTF0",1770093506644,2.43235815,2342.0,2341.0,2.34384078]
["bitfinex-derivatives","ETHF0:USTF0",1770093507648,2.43768353,2342.0,2341.0,2.34861199]
["bitfinex-derivatives","ETHF0:USTF0",1770093508247,2.43768353,2342.0,2341.0,2.56239199]
["bitfinex-derivatives","ETHF0:USTF0",1770093510850,2.43768353,2342.0,2341.2,2.34839252]
["bitfinex-derivatives","ETHF0:USTF0",1770093512347,2.43768353,2342.0,2341.1,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1770093513150,2.43768353,2342.0,2341.1,2.56245086]
["bitfinex-derivatives","ETHF0:USTF0",1770093513747,0.00532538,2342.0,2341.3,2.34984519]
["bitfinex-derivatives","ETHF0:USTF0",1770093514344,2.43235815,2342.6,2341.5,2.34984519]
["bitfinex-derivatives","ETHF0:USTF0",1770093515453,2.43727316,2342.6,2341.5,2.34984519]
["bitfinex-derivatives","ETHF0:USTF0",1770093517757,2.43727316,2342.6,2341.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1770093518256,2.43727316,2342.6,2341.4,2.57685452]
["bitfinex-derivatives","ETHF0:USTF0",1770093529366,2.43727316,2342.6,2341.5,2.37379988]
["bitfinex-derivatives","ETHF0:USTF0",1770093531366,2.43727316,2342.6,2341.6,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093533364,2.43727316,2342.6,2341.6,4.86937624]
["bitfinex-derivatives","ETHF0:USTF0",1770093535571,2.43727316,2342.6,2341.7,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093536472,2.43727316,2342.6,2341.6,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093538374,2.43727316,2342.6,2341.7,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093540574,2.43727316,2342.6,2341.7,4.86937624]
["bitfinex-derivatives","ETHF0:USTF0",1770093541476,2.32841391,2342.8,2342.2,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093541874,1.11903705,2342.8,2342.2,2.51624001]
["bitfinex-derivatives","ETHF0:USTF0",1770093542075,1.11903705,2342.8,2342.2,4.86937624]
["bitfinex-derivatives","ETHF0:USTF0",1770093542477,1.12206884,2342.8,2342.2,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093542977,10.21,2343.4,2342.3,4.86937624]
["bitfinex-derivatives","ETHF0:USTF0",1770093543176,0.21356,2343.5,2342.3,4.86937624]
["bitfinex-derivatives","ETHF0:USTF0",1770093543977,2.32841391,2343.4,2342.3,4.86937624]
["bitfinex-derivatives","ETHF0:USTF0",1770093545081,2.32841391,2343.4,2342.3,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093548883,2.32841391,2343.4,2342.1,5.07119205]
["bitfinex-derivatives","ETHF0:USTF0",1770093548884,2.32841391,2343.4,2342.5,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093550384,2.32841391,2343.4,2342.6,2.55495204]
["bitfinex-derivatives","ETHF0:USTF0",1770093550584,2.32841391,2343.4,2342.7,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093550785,2.32841391,2343.4,2342.7,2.35762212]
["bitfinex-derivatives","ETHF0:USTF0",1770093550985,2.32841391,2343.4,2342.7,0.00448589]
["bitfinex-derivatives","ETHF0:USTF0",1770093559188,2.32841391,2344.3,2343.3,2.55495204]
["bitfinex-derivatives","ETHF0:USTF0",1770093559386,2.32841391,2344.3,2343.4,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093559590,2.32841391,2344.3,2343.2,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093559990,2.32841391,2344.3,2343.0,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093560195,2.33152243,2344.3,2343.0,2.35313623]
["bitfinex-derivatives","ETHF0:USTF0",1770093561190,2.33152243,2344.3,2343.2,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093561395,2.33152243,2344.3,2343.0,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093562294,2.33152243,2344.3,2343.2,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093564291,2.33152243,2344.3,2343.5,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093567099,2.33152243,2344.3,2343.2,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093567300,2.39376404,2344.3,2343.2,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093568702,0.00310852,2344.3,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093568900,2.39376404,2344.3,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093569100,2.39376404,2344.3,2343.3,2.55495204]
["bitfinex-derivatives","ETHF0:USTF0",1770093569101,2.39376404,2344.3,2343.4,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093572002,2.39376404,2344.3,2343.1,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093572202,2.39376404,2344.3,2343.2,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093573409,2.39376404,2344.3,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093573600,0.00310852,2344.3,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093574608,2.39065552,2344.5,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093574907,2.39065552,2344.5,2343.6,4.85670082]
["bitfinex-derivatives","ETHF0:USTF0",1770093575701,2.39519113,2344.5,2343.6,4.85670082]
["bitfinex-derivatives","ETHF0:USTF0",1770093576610,2.39519113,2344.5,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093581518,0.00453561,2344.5,2343.7,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093582806,2.39065552,2345.1,2344.0,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093583911,2.39538902,2345.1,2344.0,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093585012,0.0047335,2345.1,2344.3,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093586113,2.39065552,2345.6,2344.6,2.30174878]
["bitfinex-derivatives","ETHF0:USTF0",1770093586514,2.39065552,2345.6,2344.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093586814,2.39065552,2345.5,2344.5,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093587015,2.39065552,2345.3,2344.3,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093587213,2.39065552,2345.3,2344.5,2.30496751]
["bitfinex-derivatives","ETHF0:USTF0",1770093587513,2.39065552,2345.3,2344.5,4.85334753]
["bitfinex-derivatives","ETHF0:USTF0",1770093591116,2.34856465,2345.5,2344.9,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093592321,2.34856465,2345.5,2344.7,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093592517,2.34856465,2345.5,2344.5,0.00321873]
["bitfinex-derivatives","ETHF0:USTF0",1770093592726,2.34468196,2345.3,2344.5,2.33406811]
["bitfinex-derivatives","ETHF0:USTF0",1770093592920,2.34468196,2345.3,2344.5,0.00321873]
["bitfinex-derivatives","ETHF0:USTF0",1770093593823,2.34468196,2345.3,2344.6,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093594028,2.34468196,2345.3,2344.7,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093594328,2.34468196,2345.3,2344.5,0.00321873]
["bitfinex-derivatives","ETHF0:USTF0",1770093594329,2.34468196,2345.3,2344.8,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093594528,2.34468196,2345.3,2344.8,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093595024,2.34856465,2345.5,2344.8,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093596730,2.34856465,2345.5,2344.6,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093598229,2.34856465,2345.5,2344.8,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093599226,2.34856465,2345.5,2344.5,0.00321873]
["bitfinex-derivatives","ETHF0:USTF0",1770093599432,2.34856465,2345.5,2344.5,2.55159875]
["bitfinex-derivatives","ETHF0:USTF0",1770093599633,2.34856465,2345.5,2344.5,4.88244813]
["bitfinex-derivatives","ETHF0:USTF0",1770093600028,2.34856465,2345.5,2344.7,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093600231,2.34856465,2345.5,2344.9,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093600633,2.34856465,2345.5,2345.1,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093601134,2.34856465,2345.5,2344.9,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093601934,2.34856465,2345.5,2344.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093602429,2.34856465,2345.5,2344.9,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093602931,0.00388269,2345.5,2345.1,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093603239,2.56664652,2345.8,2345.3,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093603636,2.56664652,2345.8,2345.3,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093603936,2.56664652,2345.8,2345.1,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093604138,2.57106382,2345.8,2345.1,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093606434,2.57106382,2345.8,2344.9,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093606638,0.22638186,2345.8,2345.1,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093606838,2.57106382,2345.8,2345.4,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093607138,2.57106382,2345.8,2345.2,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093607336,0.22638186,2345.8,2345.4,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093607532,2.34468196,2346.0,2345.4,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093608540,2.3480003,2346.0,2345.4,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093608739,2.3480003,2346.0,2345.6,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093609543,2.34468196,2346.4,2345.6,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093610244,2.34468196,2346.4,2345.5,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093610443,2.34468196,2346.3,2345.5,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093610644,2.34981768,2346.3,2345.5,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093611145,2.34981768,2346.3,2345.3,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093611939,2.34468196,2345.7,2344.9,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093612137,2.34468196,2345.7,2344.7,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093612342,2.34468196,2345.7,2344.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093612543,2.34468196,2345.7,2344.7,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093614242,2.34468196,2345.7,2344.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093614443,2.34468196,2345.5,2344.5,4.88244813]
["bitfinex-derivatives","ETHF0:USTF0",1770093614939,2.34468196,2345.5,2344.6,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093616247,2.34468196,2345.9,2345.0,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093616446,2.34468196,2345.9,2345.1,4.8792294]
["bitfinex-derivatives","ETHF0:USTF0",1770093616745,2.34468196,2345.9,2344.9,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093617339,2.34981768,2346.3,2345.6,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093617945,0.00513572,2346.3,2345.7,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093619141,1.33857214,2346.5,2345.7,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093619345,2.54838002,2346.6,2345.6,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093619543,2.54838002,2346.8,2345.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093619943,2.54838002,2346.6,2345.6,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093620345,0.00526265,2346.6,2345.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093621344,2.44216925,2346.5,2345.7,2.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1770093622343,2.44216925,2346.5,2345.6,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093622549,2.44216925,2346.3,2345.6,2.33084938]
["bitfinex-derivatives","ETHF0:USTF0",1770093622946,2.44216925,2346.3,2345.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093623151,2.44216925,2346.1,2345.1,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093625050,2.44216925,2346.1,2345.2,4.86322927]
["bitfinex-derivatives","ETHF0:USTF0",1770093625253,2.44216925,2345.9,2344.9,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093628252,2.44216925,2345.9,2344.7,4.81659049]
["bitfinex-derivatives","ETHF0:USTF0",1770093628554,2.44216925,2346.4,2345.0,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093628850,2.44216925,2346.4,2345.1,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093630756,2.44216925,2346.4,2345.2,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093630948,2.44216925,2346.4,2345.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093631753,2.44216925,2346.4,2345.5,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093631952,2.44216925,2346.4,2345.3,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093632551,2.44216925,2346.4,2345.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093642358,2.44216925,2346.5,2345.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093644154,0.00526265,2346.6,2345.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093644455,2.44216925,2347.2,2345.9,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093645466,2.44526521,2347.2,2346.0,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093646250,2.44526521,2347.2,2346.1,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093648464,0.00309596,2347.2,2346.1,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093649358,0.00309596,2347.2,2346.3,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093649560,0.00309596,2347.2,2346.3,4.81659049]
["bitfinex-derivatives","ETHF0:USTF0",1770093649761,0.00309596,2347.2,2346.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093650658,2.32286915,2347.2,2346.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093650960,0.00309596,2347.2,2346.4,2.31484925]
["bitfinex-derivatives","ETHF0:USTF0",1770093651762,0.00309596,2347.2,2346.4,2.31901336]
["bitfinex-derivatives","ETHF0:USTF0",1770093655659,2.32286915,2347.2,2346.4,2.31901336]
["bitfinex-derivatives","ETHF0:USTF0",1770093656865,0.00309596,2347.2,2346.4,2.31901336]
["bitfinex-derivatives","ETHF0:USTF0",1770093657367,2.32286915,2347.2,2346.4,2.31901336]
["bitfinex-derivatives","ETHF0:USTF0",1770093657966,0.00309596,2347.2,2346.4,2.31901336]
["bitfinex-derivatives","ETHF0:USTF0",1770093658668,2.31977319,2347.7,2346.4,2.31901336]
["bitfinex-derivatives","ETHF0:USTF0",1770093659167,2.31977319,2347.7,2346.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1770093659367,2.31977319,2347.7,2346.6,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093659567,2.32359745,2347.7,2346.6,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093661465,2.31977319,2348.6,2347.5,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093661666,2.31977319,2348.6,2347.6,2.58181045]
["bitfinex-derivatives","ETHF0:USTF0",1770093662265,2.31977319,2349.6,2348.3,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093662568,0.00434071,2349.6,2348.5,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093662765,2.3241139,2349.6,2348.5,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093664173,2.3241139,2349.6,2348.3,2.37289477]
["bitfinex-derivatives","ETHF0:USTF0",1770093665770,0.21301,2349.5,2348.3,2.37289477]
["bitfinex-derivatives","ETHF0:USTF0",1770093666073,2.31977319,2349.4,2348.3,0.00426432]
["bitfinex-derivatives","ETHF0:USTF0",1770093666272,2.31977319,2349.4,2348.3,2.37289477]
["bitfinex-derivatives","ETHF0:USTF0",1770093667768,0.00434071,2349.6,2348.3,2.37289477]
["bitfinex-derivatives","ETHF0:USTF0",1770093667969,2.3241139,2349.6,2348.3,2.37289477]
["bitfinex-derivatives","ETHF0:USTF0",1770093671071,2.31977319,2350.2,2348.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1770093671276,2.31977319,2350.2,2348.6,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093671471,2.31977319,2350.2,2348.6,4.86763045]
["bitfinex-derivatives","ETHF0:USTF0",1770093671672,2.31977319,2350.2,2348.7,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093671868,2.31977319,2350.5,2348.8,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093672075,2.31977319,2350.5,2349.0,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093672273,2.32503764,2350.5,2349.0,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093672677,2.31977319,2350.3,2349.0,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093674071,0.00526445,2350.5,2349.0,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093674371,2.31977319,2351.4,2349.6,2.58162045]
["bitfinex-derivatives","ETHF0:USTF0",1770093674674,2.31977319,2351.4,2349.8,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093675268,2.53261319,2351.4,2349.8,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093675467,2.53660294,2351.4,2349.8,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093675672,2.31977319,2351.2,2349.8,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093678079,0.00398975,2351.4,2349.8,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093678276,2.32376294,2351.4,2350.0,2.36863045]
["bitfinex-derivatives","ETHF0:USTF0",1770093678575,0.00398975,2351.4,2350.0,2.58652383]
["bitfinex-derivatives","ETHF0:USTF0",1770093678875,2.32376294,2351.4,2350.0,2.37356383]
["bitfinex-derivatives","ETHF0:USTF0",1770093679576,2.53660294,2351.4,2350.0,2.37356383]
["bitfinex-derivatives","ETHF0:USTF0",1770093679780,2.31977319,2351.1,2350.0,0.00493338]
["bitfinex-derivatives","ETHF0:USTF0",1770093680186,2.31977319,2351.1,2350.0,2.38173063]
["bitfinex-derivatives","ETHF0:USTF0",1770093680777,2.48563012,2351.4,2350.0,2.38173063]
["bitfinex-derivatives","ETHF0:USTF0",1770093682380,2.69847012,2351.4,2350.0,0.00493338]
["bitfinex-derivatives","ETHF0:USTF0",1770093682581,2.48164037,2351.1,2350.0,0.00493338]
["bitfinex-derivatives","ETHF0:USTF0",1770093682980,2.48164037,2350.8,2349.6,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093683381,0.00398975,2351.4,2349.6,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093683382,2.48164037,2351.1,2349.6,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093683582,2.48563012,2351.4,2349.6,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093683782,2.48563012,2351.4,2349.8,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093683983,2.48563012,2351.4,2349.9,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093684180,2.48563012,2351.4,2349.9,2.38225666]
["bitfinex-derivatives","ETHF0:USTF0",1770093684384,2.48563012,2351.4,2349.9,2.59522666]
["bitfinex-derivatives","ETHF0:USTF0",1770093684584,2.48563012,2351.4,2349.9,2.38225666]
["bitfinex-derivatives","ETHF0:USTF0",1770093685679,2.48164037,2351.2,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093685880,6.73864037,2351.2,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093686076,2.48164037,2351.1,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093686478,2.69451037,2351.1,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093686679,43.49451037,2351.1,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093686881,2.48164037,2351.0,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093687388,2.48164037,2350.8,2349.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770093687685,2.48164037,2350.8,2349.5,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093688481,2.48164037,2350.8,2349.5,2.3804847]
["bitfinex-derivatives","ETHF0:USTF0",1770093689886,2.48164037,2351.1,2349.5,2.3804847]
["bitfinex-derivatives","ETHF0:USTF0",1770093690080,2.48164037,2351.1,2349.6,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093690280,2.48164037,2351.1,2349.7,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093690682,2.48563012,2351.4,2349.7,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093690885,2.48563012,2351.4,2349.9,2.58976725]
["bitfinex-derivatives","ETHF0:USTF0",1770093691387,2.48563012,2351.4,2350.0,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093692589,2.69847012,2351.4,2349.8,6.63379725]
["bitfinex-derivatives","ETHF0:USTF0",1770093692789,2.69847012,2351.4,2349.9,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093696191,2.69847012,2351.4,2350.0,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093697190,2.69450037,2351.2,2349.5,4.88222594]
["bitfinex-derivatives","ETHF0:USTF0",1770093697487,2.48164037,2351.0,2349.5,2.3804847]
["bitfinex-derivatives","ETHF0:USTF0",1770093697686,2.48164037,2350.6,2349.5,0.00368745]
["bitfinex-derivatives","ETHF0:USTF0",1770093697891,2.48164037,2350.3,2349.5,0.00368745]
["bitfinex-derivatives","ETHF0:USTF0",1770093698089,2.48164037,2350.3,2349.0,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093698390,2.48164037,2350.3,2349.0,4.87853849]
["bitfinex-derivatives","ETHF0:USTF0",1770093698592,2.48164037,2350.3,2349.0,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093699091,2.48164037,2350.3,2349.0,2.38158376]
["bitfinex-derivatives","ETHF0:USTF0",1770093699985,2.48164037,2350.3,2349.2,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093700192,2.48164037,2350.3,2349.3,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093701290,2.48164037,2350.3,2349.4,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093701998,2.48164037,2350.8,2349.7,2.37679725]
["bitfinex-derivatives","ETHF0:USTF0",1770093702891,2.48164037,2350.8,2349.5,2.50174124]
["bitfinex-derivatives","ETHF0:USTF0",1770093703091,2.48164037,2350.8,2349.4,8.68941468]
["bitfinex-derivatives","ETHF0:USTF0",1770093703290,2.48164037,2350.8,2349.4,4.87853849]
["bitfinex-derivatives","ETHF0:USTF0",1770093704090,2.69454037,2350.8,2349.4,2.50174124]
["bitfinex-derivatives","ETHF0:USTF0",1770093704393,2.48164037,2350.8,2349.2,2.50174124]
["bitfinex-derivatives","ETHF0:USTF0",1770093704694,2.48164037,2350.8,2349.1,4.87853849]
["bitfinex-derivatives","ETHF0:USTF0",1770093704894,2.48164037,2350.5,2349.1,4.87853849]
["bitfinex-derivatives","ETHF0:USTF0",1770093705588,2.48164037,2350.3,2349.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1770093705793,2.48164037,2350.3,2349.0,2.38158376]
["bitfinex-derivatives","ETHF0:USTF0",1770093706596,2.48164037,2350.2,2349.0,2.38158376]
["bitfinex-derivatives","ETHF0:USTF0",1770093707598,2.69459037,2350.2,2349.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1770093707797,6.95159037,2350.2,2349.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1770093708098,2.48164037,2350.1,2349.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1770093708299,2.48164037,2349.9,2349.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1770093708498,2.48164037,2349.9,2349.0,2.38158376]
["bitfinex-derivatives","ETHF0:USTF0",1770093709797,2.48164037,2350.1,2349.0,2.38158376]
["bitfinex-derivatives","ETHF0:USTF0",1770093712799,2.48164037,2350.1,2349.1,2.49022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093713200,2.45168737,2350.4,2349.1,2.49022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093713396,2.45168737,2350.7,2349.4,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093714901,2.45168737,2350.7,2349.5,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093715601,0.00398975,2351.4,2350.1,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093715800,2.45567712,2351.4,2350.3,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093716401,2.45567712,2351.4,2350.4,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093716599,0.00398975,2351.4,2350.4,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093716806,0.00398975,2351.4,2350.5,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093717704,5.10158559,2352.4,2351.0,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093717906,2.45168737,2352.5,2351.2,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093718198,2.45168737,2352.5,2351.3,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093718399,2.45168737,2352.8,2351.3,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093718597,2.45168737,2352.8,2351.4,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093718802,2.45656619,2352.8,2351.4,2.39453198]
["bitfinex-derivatives","ETHF0:USTF0",1770093719305,0.00487882,2352.8,2351.7,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093719600,2.45168737,2353.2,2351.9,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093720001,2.45168737,2353.2,2351.6,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093720607,2.45622045,2353.2,2351.6,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093720908,2.45622045,2353.2,2351.8,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093722208,2.45622045,2353.2,2351.9,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093722509,2.45622045,2353.2,2351.9,2.60301377]
["bitfinex-derivatives","ETHF0:USTF0",1770093722510,0.00453308,2353.2,2351.9,2.60301377]
["bitfinex-derivatives","ETHF0:USTF0",1770093722709,0.00453308,2353.2,2352.1,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093722905,0.00453308,2353.2,2352.3,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093723112,0.00026504,2353.2,2352.3,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093725314,2.45195241,2353.2,2352.3,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093726317,2.45195241,2353.2,2352.0,9.94022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093726514,2.45195241,2353.2,2352.1,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093727017,2.45195241,2353.2,2351.7,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093728013,0.00026504,2353.2,2351.8,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093728208,0.00026504,2353.2,2352.2,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093731618,0.00026504,2353.2,2351.9,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093731916,0.00026504,2353.2,2352.0,2.49022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093732411,0.00026504,2353.2,2352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770093732816,2.45168737,2353.1,2352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770093734314,2.45168737,2352.9,2352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770093734519,2.45168737,2352.9,2351.5,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093735014,2.45168737,2352.9,2351.5,2.60304377]
["bitfinex-derivatives","ETHF0:USTF0",1770093735315,2.45168737,2352.9,2351.7,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093735919,2.45195241,2353.2,2351.7,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093738619,0.00026504,2353.2,2352.0,2.39022377]
["bitfinex-derivatives","ETHF0:USTF0",1770093743727,0.00026504,2353.2,2352.0,2.60299377]
["bitfinex-derivatives","ETHF0:USTF0",1770093744122,0.00026504,2353.2,2352.1,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093744329,0.00026504,2353.2,2352.2,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093744528,0.00026504,2353.2,2352.4,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093745123,0.00026504,2353.2,2352.5,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093747331,0.00026504,2353.2,2352.4,2.51439181]
["bitfinex-derivatives","ETHF0:USTF0",1770093749426,0.00026504,2353.2,2352.5,2.51439181]
["bitfinex-derivatives","ETHF0:USTF0",1770093749632,0.00026504,2353.2,2352.4,2.51439181]
["bitfinex-derivatives","ETHF0:USTF0",1770093750335,0.00026504,2353.2,2352.1,2.51439181]
["bitfinex-derivatives","ETHF0:USTF0",1770093750336,2.3452397,2353.2,2352.1,2.51439181]
["bitfinex-derivatives","ETHF0:USTF0",1770093750527,2.3452397,2353.2,2352.1,4.91184266]
["bitfinex-derivatives","ETHF0:USTF0",1770093750733,2.3452397,2353.2,2352.3,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093751333,2.3452397,2353.2,2352.4,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093751629,2.3452397,2353.2,2352.4,4.91184266]
["bitfinex-derivatives","ETHF0:USTF0",1770093751832,0.00026504,2353.2,2352.6,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093753536,0.00026504,2353.2,2352.6,4.91184266]
["bitfinex-derivatives","ETHF0:USTF0",1770093753833,0.00026504,2353.2,2352.7,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093754039,2.34497466,2353.8,2352.7,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093754728,2.34497466,2353.8,2352.8,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093754935,2.34953618,2353.8,2352.8,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093758043,2.34953618,2353.8,2352.6,4.91184266]
["bitfinex-derivatives","ETHF0:USTF0",1770093758337,2.34953618,2353.8,2352.7,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093765339,2.34497466,2353.7,2352.7,2.39745085]
["bitfinex-derivatives","ETHF0:USTF0",1770093770945,2.35896622,2353.8,2352.8,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093771344,0.00456152,2353.8,2352.8,4.86378448]
["bitfinex-derivatives","ETHF0:USTF0",1770093771543,0.00456152,2353.8,2353.0,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093772137,5.10158559,2354.2,2353.0,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093772341,8.94872334,2354.5,2353.0,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093772342,7.45599029,2354.5,2353.2,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093772537,5.10158559,2354.9,2353.6,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093772742,5.10158559,2354.9,2353.8,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093772743,2.3544047,2354.8,2353.8,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093773147,2.35816196,2354.8,2353.8,2.3474453]
["bitfinex-derivatives","ETHF0:USTF0",1770093773642,2.35816196,2354.8,2353.9,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093774843,2.35816196,2354.8,2353.8,0.0044259]
["bitfinex-derivatives","ETHF0:USTF0",1770093776147,2.57070196,2354.8,2353.8,0.0044259]
["bitfinex-derivatives","ETHF0:USTF0",1770093776447,2.57070196,2354.8,2353.8,2.3474453]
["bitfinex-derivatives","ETHF0:USTF0",1770093777346,2.3544047,2354.6,2353.8,0.0044259]
["bitfinex-derivatives","ETHF0:USTF0",1770093777745,2.5669547,2354.6,2353.8,0.0044259]
["bitfinex-derivatives","ETHF0:USTF0",1770093778145,2.3544047,2354.4,2353.8,0.0044259]
["bitfinex-derivatives","ETHF0:USTF0",1770093778349,0.00375726,2354.8,2353.0,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093778350,2.3544047,2354.1,2353.0,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093778844,2.3544047,2354.6,2353.2,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093779045,2.3544047,2354.6,2353.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093779351,2.3544047,2354.6,2353.3,2.34682565]
["bitfinex-derivatives","ETHF0:USTF0",1770093779646,2.5669547,2354.6,2353.3,2.34682565]
["bitfinex-derivatives","ETHF0:USTF0",1770093781854,2.5669547,2354.6,2353.5,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093782450,0.00375726,2354.8,2353.7,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093782650,2.35816196,2354.8,2353.8,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093783550,2.35816196,2354.8,2353.4,5.03776522]
["bitfinex-derivatives","ETHF0:USTF0",1770093783551,2.3544047,2354.5,2353.4,7.55570453]
["bitfinex-derivatives","ETHF0:USTF0",1770093783758,0.00375726,2354.8,2353.3,8.0307345]
["bitfinex-derivatives","ETHF0:USTF0",1770093783759,2.3544047,2354.3,2353.3,0.00380625]
["bitfinex-derivatives","ETHF0:USTF0",1770093784148,2.3544047,2353.9,2352.7,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093784356,2.3544047,2353.9,2352.7,4.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1770093784552,2.3544047,2353.9,2352.5,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093784756,2.3544047,2353.3,2352.2,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093785260,2.3544047,2353.3,2352.2,2.34630709]
["bitfinex-derivatives","ETHF0:USTF0",1770093785654,2.3544047,2353.6,2352.2,2.34630709]
["bitfinex-derivatives","ETHF0:USTF0",1770093785856,2.3544047,2353.6,2352.6,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093786058,2.3544047,2353.6,2352.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093786354,2.3544047,2353.6,2352.4,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093787658,2.3544047,2353.9,2352.8,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093788961,2.3544047,2353.9,2352.6,3.75806938]
["bitfinex-derivatives","ETHF0:USTF0",1770093788962,2.3544047,2353.7,2352.6,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093789664,2.5670347,2353.7,2352.4,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093793864,2.5670747,2353.3,2352.2,0.00328769]
["bitfinex-derivatives","ETHF0:USTF0",1770093794363,2.5670747,2353.3,2352.2,2.34630709]
["bitfinex-derivatives","ETHF0:USTF0",1770093795564,2.3544047,2353.7,2352.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093796065,2.5670347,2353.7,2352.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093796961,2.3544047,2353.5,2352.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093797162,2.5670547,2353.5,2352.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093798765,2.3544047,2354.0,2352.3,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093798966,2.3544047,2354.0,2352.8,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093799168,2.3544047,2354.6,2353.1,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093799365,2.3544047,2354.6,2353.2,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093799970,2.3544047,2354.3,2353.2,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093800270,2.51380748,2354.1,2353.2,2.3430194]
["bitfinex-derivatives","ETHF0:USTF0",1770093800769,2.72639748,2354.1,2352.9,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093802764,0.21259,2354.1,2352.9,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093802965,2.72639748,2354.1,2352.9,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093803772,2.51380748,2354.6,2353.0,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093803973,2.51380748,2354.6,2353.1,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093805772,2.51380748,2354.4,2353.1,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093806975,2.72637748,2354.4,2353.1,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093807476,2.51380748,2354.7,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093811875,2.72634748,2354.7,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093812072,2.51380748,2354.7,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093821984,2.72634748,2354.7,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093822184,8.412,2354.6,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093822384,10.92580748,2354.6,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093823486,2.51380748,2354.5,2353.6,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093826390,0.21254,2354.7,2353.7,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093826588,2.51756474,2354.8,2353.8,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093827186,2.51756474,2354.8,2353.9,2.36654262]
["bitfinex-derivatives","ETHF0:USTF0",1770093827394,2.51756474,2354.8,2353.9,2.36976518]
["bitfinex-derivatives","ETHF0:USTF0",1770093832296,2.51756474,2354.8,2353.9,4.88770449]
["bitfinex-derivatives","ETHF0:USTF0",1770093833096,2.51756474,2354.8,2353.9,9.09661613]
["bitfinex-derivatives","ETHF0:USTF0",1770093833302,0.00375726,2354.8,2354.0,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093833797,2.31772899,2354.8,2354.0,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093834497,2.31772899,2354.8,2353.9,6.73007351]
["bitfinex-derivatives","ETHF0:USTF0",1770093834698,2.31397173,2354.6,2353.9,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1770093838398,2.31397173,2354.6,2353.9,2.43176467]
["bitfinex-derivatives","ETHF0:USTF0",1770093839099,2.31397173,2354.6,2353.9,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1770093840304,2.31397173,2354.6,2353.6,6.64775055]
["bitfinex-derivatives","ETHF0:USTF0",1770093840598,2.31397173,2354.6,2353.5,6.73714775]
["bitfinex-derivatives","ETHF0:USTF0",1770093840803,2.52655173,2354.3,2353.1,4.94648142]
["bitfinex-derivatives","ETHF0:USTF0",1770093841097,2.31397173,2354.1,2353.2,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093841404,2.31397173,2354.6,2353.6,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093841600,2.31397173,2354.6,2353.7,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093841800,2.31397173,2354.6,2353.8,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093842598,7.332,2354.7,2353.9,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093843601,7.332,2354.7,2354.0,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093844603,9.64597173,2354.7,2354.0,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093845198,2.31397173,2354.6,2353.8,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093845801,2.31397173,2354.6,2353.5,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093845996,2.31397173,2354.6,2353.5,6.7108551]
["bitfinex-derivatives","ETHF0:USTF0",1770093846402,2.31397173,2354.6,2353.5,9.13939721]
["bitfinex-derivatives","ETHF0:USTF0",1770093847104,2.31397173,2354.6,2353.5,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093850609,2.52652173,2354.6,2353.4,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093851106,2.31397173,2354.2,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093851808,2.31397173,2354.1,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093853809,4.25,2354.2,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093853810,6.56397173,2354.2,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093854405,2.31397173,2354.1,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093854609,2.52655173,2354.3,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093857614,2.31397173,2354.3,2353.2,2.43295042]
["bitfinex-derivatives","ETHF0:USTF0",1770093857819,6.21197173,2354.6,2353.3,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093858118,2.31397173,2354.5,2353.3,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093858321,2.31397173,2354.7,2353.7,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093859420,2.31397173,2354.7,2353.8,2.42854211]
["bitfinex-derivatives","ETHF0:USTF0",1770093864327,2.31397173,2354.7,2353.7,2.51793931]
["bitfinex-derivatives","ETHF0:USTF0",1770093864629,2.31397173,2354.7,2353.6,4.94826675]
["bitfinex-derivatives","ETHF0:USTF0",1770093865429,2.52651173,2354.7,2353.6,4.94826675]
["bitfinex-derivatives","ETHF0:USTF0",1770093865632,2.52651173,2354.7,2353.6,6.61918325]
["bitfinex-derivatives","ETHF0:USTF0",1770093865930,2.52651173,2354.7,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093866531,2.48603618,2354.6,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093868431,2.48603618,2354.4,2353.2,4.95267506]
["bitfinex-derivatives","ETHF0:USTF0",1770093868632,2.48603618,2354.4,2353.2,2.43473575]
["bitfinex-derivatives","ETHF0:USTF0",1770093870338,2.48603618,2354.2,2353.2,0.00440831]
["bitfinex-derivatives","ETHF0:USTF0",1770093870634,2.69862618,2354.2,2353.2,0.00440831]
["bitfinex-derivatives","ETHF0:USTF0",1770093871030,2.48603618,2354.0,2353.2,0.00440831]
["bitfinex-derivatives","ETHF0:USTF0",1770093871431,2.48603618,2353.8,2353.2,0.00440831]
["bitfinex-derivatives","ETHF0:USTF0",1770093872336,2.48603618,2353.8,2352.8,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093873335,2.48603618,2353.8,2352.8,2.43435736]
["bitfinex-derivatives","ETHF0:USTF0",1770093878338,5.01714275,2353.8,2352.8,2.43435736]
["bitfinex-derivatives","ETHF0:USTF0",1770093878638,2.48603618,2353.7,2352.8,2.43435736]
["bitfinex-derivatives","ETHF0:USTF0",1770093882442,2.69866618,2353.7,2353.0,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093883041,2.48603618,2353.7,2353.0,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093883244,2.48603618,2353.9,2353.2,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093883542,2.69862618,2354.1,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093883740,8.306,2354.0,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093884144,2.69862618,2354.1,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093884342,11.00462618,2354.1,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093884542,2.48603618,2354.0,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093885344,10.79403618,2354.0,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093885541,2.48603618,2354.2,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093885740,2.48603618,2354.2,2353.3,2.53110657]
["bitfinex-derivatives","ETHF0:USTF0",1770093885741,2.48603618,2354.2,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093885941,8.307,2354.3,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093887344,2.48603618,2354.4,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093887643,8.314,2354.3,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093888242,2.48603618,2354.4,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093888438,8.319,2354.3,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093888634,10.80503618,2354.3,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093889744,2.48603618,2354.2,2353.6,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093889944,2.48603618,2354.2,2353.4,2.43032744]
["bitfinex-derivatives","ETHF0:USTF0",1770093890141,2.48603618,2354.2,2353.1,6.67045362]
["bitfinex-derivatives","ETHF0:USTF0",1770093890142,2.48603618,2354.2,2353.1,2.34265097]
["bitfinex-derivatives","ETHF0:USTF0",1770093892252,2.48603618,2354.2,2353.2,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093894345,0.21257,2354.4,2353.2,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093894645,8.314,2354.3,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093896050,10.62651561,2354.3,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093897251,2.31251561,2354.2,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093897652,2.31251561,2354.1,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093898151,10.62151561,2354.2,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093898353,2.31251561,2354.2,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093898653,2.31251561,2354.2,2353.4,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093900554,8.311,2354.3,2353.4,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093900754,4.251,2354.6,2353.6,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093900755,2.31251561,2354.6,2353.6,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093900955,2.31627287,2354.8,2353.8,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093902051,2.31627287,2354.8,2353.6,2.52182234]
["bitfinex-derivatives","ETHF0:USTF0",1770093902248,2.31627287,2354.8,2353.6,5.00100851]
["bitfinex-derivatives","ETHF0:USTF0",1770093902449,2.31251561,2354.2,2353.4,2.52182234]
["bitfinex-derivatives","ETHF0:USTF0",1770093902754,2.31251561,2354.0,2353.2,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093902954,8.319,2354.1,2353.2,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093903259,2.31251561,2354.0,2353.2,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093910258,2.52509561,2354.2,2353.2,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093911264,2.52509561,2354.2,2353.0,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093911964,2.31251561,2354.0,2353.0,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093912363,2.52511561,2354.0,2352.8,2.48321609]
["bitfinex-derivatives","ETHF0:USTF0",1770093912964,2.31251561,2353.8,2352.8,2.48321609]
["bitfinex-derivatives","ETHF0:USTF0",1770093913362,2.31251561,2354.3,2353.3,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093914967,2.31251561,2354.5,2353.4,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093915665,2.31251561,2354.5,2353.7,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093918865,2.31251561,2354.7,2353.7,2.47918617]
["bitfinex-derivatives","ETHF0:USTF0",1770093920967,2.31251561,2354.7,2353.5,6.6596555]
["bitfinex-derivatives","ETHF0:USTF0",1770093920968,2.61265666,2354.5,2353.4,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093921170,2.40009666,2354.3,2353.1,4.92414062]
["bitfinex-derivatives","ETHF0:USTF0",1770093921370,5.514,2354.2,2353.1,4.92414062]
["bitfinex-derivatives","ETHF0:USTF0",1770093921571,7.91409666,2354.2,2353.2,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093922572,2.40009666,2354.1,2353.2,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093924978,2.40009666,2354.1,2353.0,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093925679,2.40009666,2354.1,2352.9,2.52182234]
["bitfinex-derivatives","ETHF0:USTF0",1770093925879,2.40009666,2353.6,2352.8,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1770093926285,2.40009666,2353.6,2352.5,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093927483,2.40009666,2353.6,2352.5,2.40601213]
["bitfinex-derivatives","ETHF0:USTF0",1770093927882,2.40009666,2353.6,2352.5,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1770093928285,2.61273666,2353.6,2352.5,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1770093930087,2.61273666,2353.6,2352.5,2.40601213]
["bitfinex-derivatives","ETHF0:USTF0",1770093931484,2.40009666,2353.6,2352.5,2.40601213]
["bitfinex-derivatives","ETHF0:USTF0",1770093931692,2.40009666,2353.8,2352.5,2.40601213]
["bitfinex-derivatives","ETHF0:USTF0",1770093932580,2.40009666,2354.3,2352.5,2.40601213]
["bitfinex-derivatives","ETHF0:USTF0",1770093932781,2.40009666,2354.2,2352.6,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093933992,2.40009666,2354.2,2352.7,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093934191,2.40009666,2354.4,2353.0,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093934583,2.40009666,2354.4,2353.1,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093937194,2.40009666,2354.4,2353.2,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093941196,0.00375726,2354.8,2353.6,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093941399,0.00375726,2354.8,2353.6,4.92414062]
["bitfinex-derivatives","ETHF0:USTF0",1770093941594,0.00375726,2354.8,2353.7,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093942503,0.00375726,2354.8,2353.7,4.92414062]
["bitfinex-derivatives","ETHF0:USTF0",1770093942694,0.00375726,2354.8,2353.8,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093942895,2.40009666,2355.3,2353.9,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093943098,2.40009666,2355.3,2353.8,2.52182234]
["bitfinex-derivatives","ETHF0:USTF0",1770093943099,4.251,2355.6,2354.3,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093943501,4.251,2355.6,2354.4,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093943900,4.25408303,2355.6,2354.4,2.40658034]
["bitfinex-derivatives","ETHF0:USTF0",1770093944301,2.40317969,2355.6,2354.4,2.40658034]
["bitfinex-derivatives","ETHF0:USTF0",1770093944503,0.00308303,2355.6,2354.4,2.40658034]
["bitfinex-derivatives","ETHF0:USTF0",1770093945702,2.40317969,2355.6,2354.4,2.40658034]
["bitfinex-derivatives","ETHF0:USTF0",1770093948909,2.40009666,2355.4,2354.4,0.00426206]
["bitfinex-derivatives","ETHF0:USTF0",1770093949405,0.00308303,2355.6,2353.8,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093949406,2.40009666,2355.2,2353.8,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093949602,2.40009666,2355.0,2353.8,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093950203,2.30315892,2354.9,2353.8,2.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1770093950407,2.30315892,2354.9,2353.8,2.4061299]
["bitfinex-derivatives","ETHF0:USTF0",1770093955211,2.26996992,2354.6,2353.2,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093955505,2.26996992,2354.5,2353.2,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093955710,2.26996992,2354.3,2353.2,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093956414,2.26996992,2354.2,2353.2,2.47841555]
["bitfinex-derivatives","ETHF0:USTF0",1770093957809,2.26996992,2354.2,2353.2,0.00521088]
["bitfinex-derivatives","ETHF0:USTF0",1770093958014,2.26996992,2353.3,2352.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093958214,2.26996992,2353.2,2352.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093959009,2.27407416,2353.2,2352.3,2.47676235]
["bitfinex-derivatives","ETHF0:USTF0",1770093959308,2.27407416,2353.2,2352.0,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093960008,2.48675416,2353.2,2351.7,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093960205,2.26996992,2352.9,2351.7,0.00538758]
["bitfinex-derivatives","ETHF0:USTF0",1770093960406,0.00410424,2353.2,2351.1,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093960407,2.48270992,2352.5,2351.1,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093960610,2.26996992,2352.3,2351.1,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093960805,3.90160542,2352.2,2351.1,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093961008,2.26996992,2352.1,2351.1,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093961405,2.26996992,2352.1,2351.1,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1770093962309,2.26996992,2352.1,2350.8,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093963107,3.90160542,2353.0,2350.8,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093963415,2.26996992,2352.9,2351.2,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093964312,2.48266992,2352.9,2351.2,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093966215,2.26996992,2352.5,2351.2,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093969110,2.26996992,2352.5,2350.8,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770093969318,2.48272992,2352.3,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093969509,2.26996992,2352.1,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093969715,2.26996992,2351.9,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093970213,4.253,2352.0,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093970410,4.012,2352.0,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093971308,6.28196992,2352.0,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093971819,2.26996992,2352.3,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093972209,2.26996992,2352.6,2350.9,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093972414,0.21271,2352.8,2351.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093972415,2.26996992,2352.8,2351.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093974918,2.26996992,2352.6,2351.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093975818,4.066,2352.7,2351.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093975819,2.26996992,2352.4,2351.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093985020,2.3687004,2352.9,2351.3,2.47320467]
["bitfinex-derivatives","ETHF0:USTF0",1770093985222,51.12060542,2353.1,2350.8,1.50593759]
["bitfinex-derivatives","ETHF0:USTF0",1770093985223,0.21278,2352.0,2350.8,1.50593759]
["bitfinex-derivatives","ETHF0:USTF0",1770093985425,2.3687004,2351.8,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770093985627,2.3687004,2351.6,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770093985929,40.8,2351.7,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770093986425,2.3687004,2351.8,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770093987832,49.296,2351.9,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770093988028,2.3687004,2352.4,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770093988228,2.3687004,2352.7,2351.3,6.25254998]
["bitfinex-derivatives","ETHF0:USTF0",1770093988428,2.3687004,2352.7,2351.4,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093989528,2.3687004,2352.7,2351.5,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093991929,0.21273,2352.6,2351.2,10.28381099]
["bitfinex-derivatives","ETHF0:USTF0",1770093992131,43.295,2352.8,2351.2,10.28381099]
["bitfinex-derivatives","ETHF0:USTF0",1770093992132,2.3687004,2352.5,2351.2,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093992736,2.5814404,2352.5,2351.2,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093994836,2.3687004,2352.3,2351.2,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093995836,3.796,2352.4,2351.2,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093996037,3.796,2352.4,2351.3,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093996238,2.3687004,2352.5,2351.4,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093996440,2.3687004,2352.8,2351.5,10.2531083]
["bitfinex-derivatives","ETHF0:USTF0",1770093996639,8.303,2352.7,2351.6,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093997036,10.6717004,2352.7,2351.6,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093997635,8.303,2352.7,2351.6,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093997836,6.253,2352.8,2351.6,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093998241,2.3687004,2352.7,2351.6,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770093998939,2.3687004,2352.7,2351.5,7.7586277]
["bitfinex-derivatives","ETHF0:USTF0",1770093998940,2.3687004,2352.7,2351.7,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094000845,2.3687004,2352.7,2351.5,4.00055832]
["bitfinex-derivatives","ETHF0:USTF0",1770094001042,2.3687004,2352.7,2351.4,6.49503892]
["bitfinex-derivatives","ETHF0:USTF0",1770094001244,2.3687004,2352.7,2351.5,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094001445,2.5814204,2352.7,2351.5,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094001646,2.3687004,2352.6,2351.5,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094002243,2.3687004,2352.6,2351.2,6.25254998]
["bitfinex-derivatives","ETHF0:USTF0",1770094002449,2.3687004,2352.4,2351.2,10.2531083]
["bitfinex-derivatives","ETHF0:USTF0",1770094003146,2.3687004,2352.4,2351.3,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094004250,2.3687004,2352.2,2351.0,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094004455,2.3687004,2352.0,2351.0,2.4944806]
["bitfinex-derivatives","ETHF0:USTF0",1770094004751,2.3687004,2351.8,2350.8,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770094006144,2.5815004,2351.8,2350.8,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770094007253,2.3687004,2351.8,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770094007453,10.6787004,2351.8,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770094007748,8.31,2351.8,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770094008749,2.3687004,2351.7,2350.8,2.49873885]
["bitfinex-derivatives","ETHF0:USTF0",1770094010655,2.3687004,2351.7,2350.8,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770094013253,2.3687004,2351.7,2350.2,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094013459,2.58026565,2351.5,2350.2,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094013657,2.36743565,2351.3,2350.2,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094014252,2.37260767,2351.3,2350.2,2.44508089]
["bitfinex-derivatives","ETHF0:USTF0",1770094014456,10.67043565,2351.2,2350.2,2.44508089]
["bitfinex-derivatives","ETHF0:USTF0",1770094015362,2.36743565,2351.1,2350.2,2.44508089]
["bitfinex-derivatives","ETHF0:USTF0",1770094020367,2.36743565,2351.1,2350.2,0.00508756]
["bitfinex-derivatives","ETHF0:USTF0",1770094021373,2.36743565,2351.1,2349.9,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094021872,2.36743565,2351.1,2349.5,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094022169,2.36743565,2351.1,2349.6,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094022474,7.528,2351.0,2349.6,2.44383222]
["bitfinex-derivatives","ETHF0:USTF0",1770094023175,0.00517202,2351.3,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094024073,2.58545767,2351.3,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094024273,2.36743565,2351.1,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094024672,2.58030565,2351.1,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094024873,2.36743565,2350.9,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094025377,2.58031565,2350.9,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094025977,7.67361302,2350.9,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094026176,2.36743565,2350.8,2349.6,0.00383889]
["bitfinex-derivatives","ETHF0:USTF0",1770094026773,2.36743565,2350.6,2349.6,0.00383889]
["bitfinex-derivatives","ETHF0:USTF0",1770094027374,2.36743565,2350.5,2349.1,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094028172,2.36743565,2350.3,2349.1,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094028377,2.36743565,2350.3,2349.1,2.44363432]
["bitfinex-derivatives","ETHF0:USTF0",1770094029075,2.36743565,2350.1,2349.1,2.44363432]
["bitfinex-derivatives","ETHF0:USTF0",1770094031574,5.09329737,2350.6,2349.3,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094031777,2.36743565,2351.0,2349.4,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094031981,2.36743565,2351.0,2349.5,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094032275,2.36743565,2351.0,2349.5,3.79707528]
["bitfinex-derivatives","ETHF0:USTF0",1770094032475,2.36743565,2351.0,2349.6,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094034586,2.37260767,2351.3,2349.7,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094037081,2.37260767,2351.3,2349.8,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094038085,2.36743565,2350.4,2349.3,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094038887,4.257,2350.7,2349.3,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094038888,7.7,2350.6,2349.3,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094039288,10.06743565,2350.6,2349.3,2.43999333]
["bitfinex-derivatives","ETHF0:USTF0",1770094040185,10.06743565,2350.6,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094040693,2.38367219,2350.5,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094040986,4.257,2350.7,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094041391,2.38367219,2350.6,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094044788,2.59658219,2350.6,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094048082,2.38367219,2350.5,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094048889,2.38367219,2350.5,2349.2,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094049091,2.38367219,2350.4,2349.2,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094051388,2.38367219,2350.4,2349.1,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1770094051596,2.38367219,2350.2,2349.1,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1770094052094,2.38367219,2350.1,2349.1,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1770094052697,2.38367219,2350.1,2349.1,2.40775206]
["bitfinex-derivatives","ETHF0:USTF0",1770094054692,7.47696956,2350.4,2349.1,2.40775206]
["bitfinex-derivatives","ETHF0:USTF0",1770094054998,2.38367219,2350.4,2349.3,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094060195,2.38367219,2350.9,2349.6,4.93511645]
["bitfinex-derivatives","ETHF0:USTF0",1770094060396,2.38367219,2350.9,2349.7,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094061398,2.38367219,2350.9,2349.8,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094061798,7.47696956,2351.2,2349.9,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094062098,2.38367219,2351.2,2350.0,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094064099,2.38367219,2351.0,2350.0,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094065499,2.38367219,2351.0,2349.8,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094066301,2.38367219,2350.8,2349.8,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094069095,2.38367219,2350.8,2349.6,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094069300,2.38367219,2350.6,2349.6,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094069700,2.38367219,2350.6,2349.4,4.93511645]
["bitfinex-derivatives","ETHF0:USTF0",1770094069905,2.38367219,2350.6,2349.4,2.40411107]
["bitfinex-derivatives","ETHF0:USTF0",1770094070507,2.38367219,2350.6,2349.5,2.36764974]
["bitfinex-derivatives","ETHF0:USTF0",1770094078216,7.47696956,2350.6,2349.5,2.36764974]
["bitfinex-derivatives","ETHF0:USTF0",1770094078407,2.37972901,2350.5,2349.5,2.36764974]
["bitfinex-derivatives","ETHF0:USTF0",1770094078603,2.37972901,2350.4,2349.5,2.36764974]
["bitfinex-derivatives","ETHF0:USTF0",1770094081307,5.09329737,2350.7,2349.5,2.36764974]
["bitfinex-derivatives","ETHF0:USTF0",1770094081613,2.37972901,2350.8,2349.7,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094082009,2.37972901,2350.8,2349.7,5.0232697]
["bitfinex-derivatives","ETHF0:USTF0",1770094082210,2.37972901,2350.8,2349.8,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094083110,7.47302638,2351.0,2349.9,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094083309,2.37972901,2351.0,2350.0,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094084312,2.37972901,2350.8,2349.7,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094085017,2.37972901,2350.6,2349.5,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094085208,2.37972901,2350.4,2349.3,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094087712,2.59265901,2350.4,2349.3,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094087916,2.37972901,2350.2,2349.1,2.49590531]
["bitfinex-derivatives","ETHF0:USTF0",1770094092418,2.37972901,2349.8,2348.9,2.53100538]
["bitfinex-derivatives","ETHF0:USTF0",1770094092621,2.37972901,2349.8,2348.7,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094093220,2.37972901,2349.7,2348.7,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094093620,2.37972901,2349.7,2348.7,2.49764584]
["bitfinex-derivatives","ETHF0:USTF0",1770094094423,2.37972901,2349.6,2348.7,2.49764584]
["bitfinex-derivatives","ETHF0:USTF0",1770094094622,2.37972901,2349.6,2348.7,0.00538152]
["bitfinex-derivatives","ETHF0:USTF0",1770094094623,2.38353122,2349.6,2348.7,0.00538152]
["bitfinex-derivatives","ETHF0:USTF0",1770094094823,2.37972901,2349.5,2348.7,0.00538152]
["bitfinex-derivatives","ETHF0:USTF0",1770094096929,2.37972901,2349.5,2348.3,2.49226432]
["bitfinex-derivatives","ETHF0:USTF0",1770094097831,2.37972901,2349.4,2348.3,2.49646206]
["bitfinex-derivatives","ETHF0:USTF0",1770094099329,2.59274901,2349.4,2348.3,2.49646206]
["bitfinex-derivatives","ETHF0:USTF0",1770094100032,2.59274901,2349.4,2348.3,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1770094100932,2.59274901,2349.4,2348.3,2.42390867]
["bitfinex-derivatives","ETHF0:USTF0",1770094106834,2.51531306,2349.2,2348.3,2.42390867]
["bitfinex-derivatives","ETHF0:USTF0",1770094110446,2.51531306,2349.1,2348.3,2.42390867]
["bitfinex-derivatives","ETHF0:USTF0",1770094111643,40.54965207,2349.3,2348.4,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094111939,10.66731306,2349.5,2348.6,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094112241,2.51531306,2349.4,2348.6,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094112440,2.51531306,2349.3,2348.6,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094114044,10.66731306,2349.5,2348.6,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094114243,8.152,2349.5,2348.8,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094115736,2.51531306,2349.4,2348.8,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094115944,2.51531306,2349.4,2348.6,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094116541,2.51531306,2349.1,2348.3,2.42390867]
["bitfinex-derivatives","ETHF0:USTF0",1770094116848,2.51531306,2349.1,2348.0,3.79707528]
["bitfinex-derivatives","ETHF0:USTF0",1770094116849,2.51531306,2348.7,2348.0,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094117948,2.51531306,2348.7,2348.0,2.42399882]
["bitfinex-derivatives","ETHF0:USTF0",1770094118948,5.05608694,2348.7,2348.0,0.00428789]
["bitfinex-derivatives","ETHF0:USTF0",1770094119151,2.51531306,2348.7,2348.0,0.00428789]
["bitfinex-derivatives","ETHF0:USTF0",1770094119550,5.05608694,2348.7,2348.0,0.00428789]
["bitfinex-derivatives","ETHF0:USTF0",1770094119750,2.51531306,2348.4,2347.7,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094120250,40.57511289,2348.7,2347.8,4.96048481]
["bitfinex-derivatives","ETHF0:USTF0",1770094120251,2.51531306,2348.6,2347.8,4.96048481]
["bitfinex-derivatives","ETHF0:USTF0",1770094120454,2.51531306,2348.6,2347.9,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094120654,2.51531306,2348.6,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094122654,40.54965207,2348.6,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094123351,2.51531306,2348.6,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094124650,38.03433901,2348.7,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094124855,2.51531306,2348.5,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094126150,2.51531306,2348.6,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094126355,5.05608694,2348.6,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094126653,2.54077388,2348.6,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094128257,38.03433901,2348.7,2347.9,2.42425372]
["bitfinex-derivatives","ETHF0:USTF0",1770094128651,46.22833901,2348.8,2348.1,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094128857,46.22833901,2348.8,2347.9,0.00454279]
["bitfinex-derivatives","ETHF0:USTF0",1770094128858,38.03433901,2348.9,2348.3,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094129749,2.54077388,2348.8,2348.3,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094129955,5.05608694,2348.8,2348.3,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094130253,38.03433901,2348.9,2348.3,2.41971093]
["bitfinex-derivatives","ETHF0:USTF0",1770094132557,38.03433901,2348.9,2347.9,0.00454279]
["bitfinex-derivatives","ETHF0:USTF0",1770094132558,2.41034449,2348.8,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094132750,8.396,2348.7,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094134457,10.80634449,2348.7,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094135459,8.396,2348.7,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094143167,38.03433901,2348.8,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094143373,38.03433901,2348.9,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094144170,38.03433901,2348.8,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094146066,49.0516835,2348.7,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094146272,2.41034449,2348.6,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094146872,46.64133901,2348.7,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094147071,38.03433901,2348.8,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094147377,13.71729737,2349.0,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094147869,16.12764186,2349.0,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094149278,13.71729737,2349.0,2348.0,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094149575,8.624,2349.0,2348.2,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094150280,11.03434449,2349.0,2348.2,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094151276,2.41034449,2348.9,2348.2,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094156574,8.624,2349.0,2348.2,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094157178,11.03434449,2349.0,2348.2,2.51493992]
["bitfinex-derivatives","ETHF0:USTF0",1770094160084,5.09329737,2349.1,2348.1,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094160284,2.43269711,2349.1,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094160883,2.43269711,2349.1,2348.3,5.0190635]
["bitfinex-derivatives","ETHF0:USTF0",1770094161083,2.43269711,2349.1,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094161588,2.43269711,2349.1,2348.1,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094161782,2.43269711,2349.1,2348.0,2.53100538]
["bitfinex-derivatives","ETHF0:USTF0",1770094161982,2.43269711,2349.0,2347.9,5.02360629]
["bitfinex-derivatives","ETHF0:USTF0",1770094162389,2.43269711,2349.0,2348.0,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094163790,2.43269711,2348.9,2348.0,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094165897,7.52599448,2349.1,2348.0,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094166194,2.43269711,2349.1,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094167296,7.52599448,2349.3,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094167493,2.43269711,2349.3,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094168898,2.43269711,2349.3,2348.5,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094169289,2.43269711,2349.5,2348.5,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094169494,2.43269711,2349.5,2348.6,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094171198,2.43269711,2349.5,2348.4,6.34860608]
["bitfinex-derivatives","ETHF0:USTF0",1770094171401,2.43269711,2349.3,2348.2,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094172899,2.43269711,2349.3,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094174203,2.43269711,2349.2,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094183813,4.06244126,2349.4,2348.3,2.48805812]
["bitfinex-derivatives","ETHF0:USTF0",1770094184112,2.43269711,2350.1,2349.1,2.54098334]
["bitfinex-derivatives","ETHF0:USTF0",1770094184413,2.51962193,2350.4,2349.4,2.54098334]
["bitfinex-derivatives","ETHF0:USTF0",1770094184608,2.51962193,2350.4,2349.6,2.53364284]
["bitfinex-derivatives","ETHF0:USTF0",1770094184914,2.5232234,2350.4,2349.7,0.01235438]
["bitfinex-derivatives","ETHF0:USTF0",1770094186111,2.51344474,2350.7,2349.9,0.01235438]
["bitfinex-derivatives","ETHF0:USTF0",1770094187113,2.51883365,2350.7,2349.9,0.01235438]
["bitfinex-derivatives","ETHF0:USTF0",1770094191115,2.50867769,2350.3,2349.6,0.00397975]
["bitfinex-derivatives","ETHF0:USTF0",1770094192416,2.50867769,2350.3,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094192813,4.2576,2350.2,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094193213,6.76627769,2350.2,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094196920,4.2576,2350.1,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094198623,6.76627769,2350.1,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094199326,6.76627769,2350.0,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094199526,2.50867769,2350.0,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094199826,0.00538891,2350.7,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094201727,2.50867769,2350.6,2349.8,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094202328,2.50867769,2350.6,2349.6,2.54106953]
["bitfinex-derivatives","ETHF0:USTF0",1770094202725,2.50867769,2350.1,2349.2,2.5093553]
["bitfinex-derivatives","ETHF0:USTF0",1770094203027,2.50867769,2349.5,2348.6,4.94456768]
["bitfinex-derivatives","ETHF0:USTF0",1770094203222,2.50867769,2349.5,2348.4,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094203525,2.50867769,2349.3,2348.4,2.53708978]
["bitfinex-derivatives","ETHF0:USTF0",1770094203726,2.50867769,2349.3,2348.4,2.54157651]
["bitfinex-derivatives","ETHF0:USTF0",1770094204526,2.50867769,2349.3,2348.4,0.00448673]
["bitfinex-derivatives","ETHF0:USTF0",1770094204727,2.50867769,2349.3,2347.8,2.4074779]
["bitfinex-derivatives","ETHF0:USTF0",1770094205727,2.50867769,2349.3,2347.9,2.4074779]
["bitfinex-derivatives","ETHF0:USTF0",1770094212135,2.50867769,2349.1,2347.8,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1770094212434,2.50867769,2349.1,2347.8,2.4117125]
["bitfinex-derivatives","ETHF0:USTF0",1770094212636,2.72172769,2349.1,2347.8,2.4117125]
["bitfinex-derivatives","ETHF0:USTF0",1770094215736,2.50867769,2349.1,2347.8,2.4117125]
["bitfinex-derivatives","ETHF0:USTF0",1770094217137,2.50867769,2349.1,2347.9,2.4074779]
["bitfinex-derivatives","ETHF0:USTF0",1770094217339,2.50867769,2349.4,2347.9,2.4074779]
["bitfinex-derivatives","ETHF0:USTF0",1770094219140,2.50867769,2349.4,2348.0,2.4074779]
["bitfinex-derivatives","ETHF0:USTF0",1770094219636,2.50867769,2349.4,2348.1,2.5093553]
["bitfinex-derivatives","ETHF0:USTF0",1770094219839,2.50867769,2349.4,2348.2,2.4074779]
["bitfinex-derivatives","ETHF0:USTF0",1770094224037,2.50867769,2349.4,2348.2,2.5093553]
["bitfinex-derivatives","ETHF0:USTF0",1770094224243,2.50867769,2349.4,2348.3,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094226345,2.39489496,2349.3,2348.4,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094227845,2.39489496,2349.3,2348.5,4.83211714]
["bitfinex-derivatives","ETHF0:USTF0",1770094229747,2.39489496,2349.3,2348.6,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094230844,2.39489496,2349.9,2349.0,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094231043,2.39489496,2349.9,2349.2,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094231248,2.39489496,2350.2,2349.4,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094237652,2.39489496,2350.2,2349.1,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094237856,2.39489496,2350.2,2349.0,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094245669,2.39489496,2350.2,2349.1,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094249167,2.39489496,2350.2,2349.1,4.81351125]
["bitfinex-derivatives","ETHF0:USTF0",1770094249368,2.39489496,2350.2,2349.2,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094251271,8.68014294,2350.7,2349.2,2.29192632]
["bitfinex-derivatives","ETHF0:USTF0",1770094251473,0.00538891,2350.7,2349.7,4.79928412]
["bitfinex-derivatives","ETHF0:USTF0",1770094251672,0.00538891,2350.7,2349.8,4.79928412]
["bitfinex-derivatives","ETHF0:USTF0",1770094251872,0.00538891,2350.7,2349.9,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094252673,2.35231076,2350.7,2349.7,4.80396258]
["bitfinex-derivatives","ETHF0:USTF0",1770094252875,2.35231076,2350.7,2349.7,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1770094253268,2.35231076,2350.7,2349.7,2.28237765]
["bitfinex-derivatives","ETHF0:USTF0",1770094255069,2.35231076,2350.7,2349.7,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1770094256174,2.34692185,2350.5,2349.7,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1770094256778,2.55984185,2350.5,2349.7,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1770094257574,2.34692185,2350.2,2349.2,2.52158493]
["bitfinex-derivatives","ETHF0:USTF0",1770094257771,2.34692185,2350.2,2348.9,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094257772,2.55987185,2350.2,2348.9,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094258376,2.34692185,2350.0,2348.8,2.52158493]
["bitfinex-derivatives","ETHF0:USTF0",1770094258572,2.55988185,2350.0,2348.8,0.00316969]
["bitfinex-derivatives","ETHF0:USTF0",1770094261378,2.34692185,2349.8,2348.8,0.00316969]
["bitfinex-derivatives","ETHF0:USTF0",1770094261573,2.34692185,2349.6,2348.8,0.00316969]
["bitfinex-derivatives","ETHF0:USTF0",1770094261778,2.34692185,2349.6,2348.4,2.52158493]
["bitfinex-derivatives","ETHF0:USTF0",1770094261981,2.34692185,2349.2,2347.9,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094262877,2.34692185,2349.2,2347.9,2.28106255]
["bitfinex-derivatives","ETHF0:USTF0",1770094263279,2.34692185,2349.0,2347.9,2.28106255]
["bitfinex-derivatives","ETHF0:USTF0",1770094263479,2.3514895,2349.0,2347.9,2.28106255]
["bitfinex-derivatives","ETHF0:USTF0",1770094263877,2.34692185,2348.8,2347.9,0.00336336]
["bitfinex-derivatives","ETHF0:USTF0",1770094264178,2.34692185,2348.8,2347.5,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094264179,5.59692185,2348.7,2347.5,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094264883,2.34692185,2348.6,2347.5,2.27769919]
["bitfinex-derivatives","ETHF0:USTF0",1770094265177,2.34692185,2348.6,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094265577,2.56001185,2348.6,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094265778,2.56001185,2348.6,2347.5,0.00515474]
["bitfinex-derivatives","ETHF0:USTF0",1770094266781,2.34692185,2348.4,2347.5,0.00515474]
["bitfinex-derivatives","ETHF0:USTF0",1770094270684,2.34692185,2348.4,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094272787,47.23192185,2348.7,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094272986,6.43192185,2348.7,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094273486,2.34692185,2348.6,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094274883,0.00456765,2349.0,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094275181,2.3514895,2349.0,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094280291,2.5645395,2349.0,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094280592,2.28236158,2348.8,2347.5,2.28285393]
["bitfinex-derivatives","ETHF0:USTF0",1770094286090,2.28236158,2348.8,2347.5,0.00515474]
["bitfinex-derivatives","ETHF0:USTF0",1770094286392,2.28236158,2348.8,2347.5,2.31940719]
["bitfinex-derivatives","ETHF0:USTF0",1770094287289,2.28236158,2348.4,2347.5,2.31940719]
["bitfinex-derivatives","ETHF0:USTF0",1770094289795,2.28236158,2348.4,2347.5,0.00515474]
["bitfinex-derivatives","ETHF0:USTF0",1770094291691,2.28236158,2348.4,2347.5,2.31940719]
["bitfinex-derivatives","ETHF0:USTF0",1770094299202,0.21311,2348.5,2347.5,2.31940719]
["bitfinex-derivatives","ETHF0:USTF0",1770094299404,2.49547158,2348.5,2347.5,2.31940719]
["bitfinex-derivatives","ETHF0:USTF0",1770094315308,2.49547158,2348.5,2347.6,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094316407,2.3899538,2348.4,2347.6,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094320609,2.54213984,2348.3,2347.6,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094320813,4.93209364,2348.3,2347.6,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094321106,2.3899538,2348.2,2347.6,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094322611,2.3899538,2348.2,2347.5,2.32228802]
["bitfinex-derivatives","ETHF0:USTF0",1770094322907,2.54213984,2348.3,2347.5,2.32228802]
["bitfinex-derivatives","ETHF0:USTF0",1770094323113,2.3899538,2348.4,2347.5,2.32228802]
["bitfinex-derivatives","ETHF0:USTF0",1770094323413,2.3899538,2348.2,2347.5,2.32228802]
["bitfinex-derivatives","ETHF0:USTF0",1770094325513,2.54213984,2348.3,2347.5,2.32228802]
["bitfinex-derivatives","ETHF0:USTF0",1770094325514,2.3899538,2348.0,2347.5,0.00515474]
["bitfinex-derivatives","ETHF0:USTF0",1770094332822,4.93209364,2347.7,2347.1,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094333218,2.3899538,2347.6,2346.9,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094333622,2.3899538,2347.6,2346.9,2.32264782]
["bitfinex-derivatives","ETHF0:USTF0",1770094336415,2.54213984,2347.7,2346.9,2.32264782]
["bitfinex-derivatives","ETHF0:USTF0",1770094336620,2.6031038,2348.0,2347.2,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094336928,4.93209364,2347.9,2347.2,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094337325,2.3899538,2347.8,2347.2,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094337722,2.3899538,2347.8,2347.0,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094340328,2.42682702,2347.6,2347.0,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094341827,2.42682702,2347.8,2347.0,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094345630,2.54213984,2347.7,2347.0,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094345830,2.42682702,2347.6,2347.0,2.31713328]
["bitfinex-derivatives","ETHF0:USTF0",1770094351036,4.96896686,2347.3,2346.9,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1770094351236,4.97384046,2347.3,2346.9,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1770094351437,2.43170062,2347.3,2346.8,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094352236,2.43170062,2347.3,2346.6,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094352434,2.43170062,2347.3,2346.6,2.51612695]
["bitfinex-derivatives","ETHF0:USTF0",1770094355842,2.42682702,2347.2,2346.6,2.51612695]
["bitfinex-derivatives","ETHF0:USTF0",1770094356041,2.42682702,2347.0,2346.4,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094357142,2.42682702,2347.0,2346.4,2.51671075]
["bitfinex-derivatives","ETHF0:USTF0",1770094359141,2.54701344,2347.3,2346.4,2.51671075]
["bitfinex-derivatives","ETHF0:USTF0",1770094359438,0.0048736,2347.3,2346.6,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094362241,2.54213984,2346.7,2346.2,1.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1770094362444,4.96896686,2346.7,2346.2,1.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1770094362642,2.42682702,2346.7,2346.2,1.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1770094363040,2.42682702,2346.7,2345.5,5.03320667]
["bitfinex-derivatives","ETHF0:USTF0",1770094363041,2.54213984,2346.3,2345.3,2.53480377]
["bitfinex-derivatives","ETHF0:USTF0",1770094363245,2.958,2346.7,2345.8,2.54213984]
["bitfinex-derivatives","ETHF0:USTF0",1770094364044,2.958,2346.7,2345.6,2.54213984]
["bitfinex-derivatives","ETHF0:USTF0",1770094364045,4.96896686,2346.6,2345.6,2.54213984]
["bitfinex-derivatives","ETHF0:USTF0",1770094364342,4.96896686,2346.6,2345.7,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094364947,2.42682702,2346.6,2345.9,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094365545,2.42682702,2346.6,2345.7,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094365744,2.42682702,2346.5,2345.7,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094365944,5.38482702,2346.7,2345.7,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094366648,5.38482702,2346.7,2345.9,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094366844,2.42682702,2347.2,2346.5,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094367546,2.54213984,2347.1,2346.3,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094367742,2.42682702,2347.0,2346.3,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094369554,2.42682702,2347.0,2346.1,2.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1770094370960,2.33318593,2347.3,2346.5,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094371452,2.33318593,2347.3,2345.8,2.53480377]
["bitfinex-derivatives","ETHF0:USTF0",1770094371453,0.0048736,2347.3,2346.7,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094372256,2.32831233,2347.5,2346.7,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094373259,2.33188261,2347.5,2346.7,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094373760,2.32831233,2347.1,2346.3,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094377865,2.32831233,2347.1,2346.1,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094381066,2.32831233,2347.0,2346.1,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094381367,2.32831233,2347.0,2345.9,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094381967,2.32831233,2346.9,2345.7,5.0135129]
["bitfinex-derivatives","ETHF0:USTF0",1770094382863,2.32831233,2346.6,2345.7,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094383262,2.32831233,2346.6,2345.5,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094383858,2.32831233,2346.4,2345.5,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094385466,2.32831233,2346.4,2345.3,2.48397976]
["bitfinex-derivatives","ETHF0:USTF0",1770094386368,2.32831233,2346.4,2345.3,0.00527063]
["bitfinex-derivatives","ETHF0:USTF0",1770094386558,2.32831233,2346.1,2345.3,0.00527063]
["bitfinex-derivatives","ETHF0:USTF0",1770094388268,2.54163233,2346.1,2345.3,0.00527063]
["bitfinex-derivatives","ETHF0:USTF0",1770094388460,2.54163233,2346.1,2345.3,0.00039703]
["bitfinex-derivatives","ETHF0:USTF0",1770094389469,2.32831233,2345.8,2344.5,2.53480377]
["bitfinex-derivatives","ETHF0:USTF0",1770094389667,2.32831233,2345.8,2344.6,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094389865,2.32831233,2345.5,2344.6,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094390470,2.33235979,2345.5,2344.6,2.48241361]
["bitfinex-derivatives","ETHF0:USTF0",1770094391163,4.87742027,2345.5,2344.6,0.00370448]
["bitfinex-derivatives","ETHF0:USTF0",1770094391364,2.32831233,2345.4,2344.6,0.00370448]
["bitfinex-derivatives","ETHF0:USTF0",1770094392069,2.32831233,2345.4,2344.6,2.48241361]
["bitfinex-derivatives","ETHF0:USTF0",1770094395371,0.00404746,2345.5,2344.6,2.48241361]
["bitfinex-derivatives","ETHF0:USTF0",1770094396567,2.32831233,2346.2,2344.7,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094396769,2.32831233,2346.2,2345.0,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094397571,2.33271002,2346.2,2345.0,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094398969,2.32831233,2346.0,2345.0,2.47870913]
["bitfinex-derivatives","ETHF0:USTF0",1770094405279,2.54164233,2346.0,2344.7,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094408076,2.54164233,2346.0,2344.7,4.79078518]
["bitfinex-derivatives","ETHF0:USTF0",1770094408283,2.54164233,2346.0,2344.8,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094409584,2.54164233,2346.0,2344.9,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094410279,0.00439769,2346.2,2345.3,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094410477,2.34081425,2346.6,2345.3,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094410684,2.34081425,2346.9,2345.5,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094411088,2.34081425,2346.9,2345.6,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094411584,2.3445518,2346.9,2345.6,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094417490,0.00373755,2346.9,2345.6,4.8008261]
["bitfinex-derivatives","ETHF0:USTF0",1770094417688,0.00373755,2346.9,2345.7,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094419991,0.00373755,2346.9,2345.8,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094421091,2.3445518,2346.9,2345.8,2.26926743]
["bitfinex-derivatives","ETHF0:USTF0",1770094430500,2.3445518,2346.9,2345.9,2.32421014]
["bitfinex-derivatives","ETHF0:USTF0",1770094430999,0.00373755,2346.9,2345.9,2.32421014]
["bitfinex-derivatives","ETHF0:USTF0",1770094431401,2.42058167,2346.9,2345.9,2.32421014]
["bitfinex-derivatives","ETHF0:USTF0",1770094432502,2.54500206,2346.8,2345.7,2.53155867]
["bitfinex-derivatives","ETHF0:USTF0",1770094432700,2.41684412,2346.7,2345.8,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094433100,2.41684412,2346.7,2345.5,2.53155867]
["bitfinex-derivatives","ETHF0:USTF0",1770094433101,2.41684412,2346.5,2345.6,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094433995,2.41684412,2346.5,2345.4,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094436604,2.41684412,2346.3,2345.4,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094439899,0.21327,2346.6,2345.4,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094439900,2.41684412,2346.1,2345.4,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094440907,2.41684412,2346.1,2345.3,2.53155867]
["bitfinex-derivatives","ETHF0:USTF0",1770094441106,2.41684412,2346.1,2345.2,4.92262581]
["bitfinex-derivatives","ETHF0:USTF0",1770094441306,8.19328,2346.5,2345.1,3.774905]
["bitfinex-derivatives","ETHF0:USTF0",1770094441307,2.41684412,2345.9,2345.1,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094443905,2.41684412,2346.1,2345.3,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094451105,2.41684412,2346.5,2345.6,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094451306,2.41684412,2346.7,2346.0,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094451512,2.42058167,2346.9,2346.0,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094451709,2.41684412,2346.8,2346.0,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094457509,2.41684412,2346.8,2346.1,2.5468355]
["bitfinex-derivatives","ETHF0:USTF0",1770094457714,0.00373755,2346.9,2346.1,4.93790264]
["bitfinex-derivatives","ETHF0:USTF0",1770094458012,0.00373755,2346.9,2346.2,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094459612,0.00373755,2346.9,2346.1,2.5468355]
["bitfinex-derivatives","ETHF0:USTF0",1770094459613,0.00373755,2346.9,2346.4,2.39106714]
["bitfinex-derivatives","ETHF0:USTF0",1770094459808,0.00373755,2346.9,2346.4,2.39515618]
["bitfinex-derivatives","ETHF0:USTF0",1770094461717,2.34725158,2346.9,2346.4,2.39515618]
["bitfinex-derivatives","ETHF0:USTF0",1770094466620,0.00373755,2346.9,2346.4,2.39515618]
["bitfinex-derivatives","ETHF0:USTF0",1770094466820,2.34351403,2347.1,2346.5,2.44357645]
["bitfinex-derivatives","ETHF0:USTF0",1770094467921,2.34890815,2347.1,2346.5,2.44357645]
["bitfinex-derivatives","ETHF0:USTF0",1770094470317,4.89574365,2347.1,2346.4,0.00408904]
["bitfinex-derivatives","ETHF0:USTF0",1770094470520,2.34351403,2347.0,2346.4,0.00408904]
["bitfinex-derivatives","ETHF0:USTF0",1770094475326,2.34351403,2347.0,2346.4,2.44766549]
["bitfinex-derivatives","ETHF0:USTF0",1770094476626,0.00539412,2347.1,2346.5,2.44357645]
["bitfinex-derivatives","ETHF0:USTF0",1770094477726,2.7600255,2347.5,2346.7,2.44357645]
["bitfinex-derivatives","ETHF0:USTF0",1770094477727,2.34351403,2347.5,2346.7,2.44357645]
["bitfinex-derivatives","ETHF0:USTF0",1770094478120,2.34351403,2346.7,2345.8,3.80244718]
["bitfinex-derivatives","ETHF0:USTF0",1770094478328,2.5468355,2346.2,2345.6,2.44357645]
["bitfinex-derivatives","ETHF0:USTF0",1770094478621,2.5468355,2346.5,2345.8,2.51932408]
["bitfinex-derivatives","ETHF0:USTF0",1770094479028,2.5468355,2346.3,2345.8,2.51932408]
["bitfinex-derivatives","ETHF0:USTF0",1770094479327,2.54997014,2346.3,2345.8,2.52288561]
["bitfinex-derivatives","ETHF0:USTF0",1770094482529,0.00313464,2346.3,2345.8,2.52288561]
["bitfinex-derivatives","ETHF0:USTF0",1770094484129,0.00313464,2346.3,2345.8,6.38577283]
["bitfinex-derivatives","ETHF0:USTF0",1770094484428,0.00313464,2346.3,2345.9,2.5054898]
["bitfinex-derivatives","ETHF0:USTF0",1770094489430,0.00313464,2346.3,2345.9,6.36837702]
["bitfinex-derivatives","ETHF0:USTF0",1770094489830,0.00313464,2346.3,2346.0,2.51313561]
["bitfinex-derivatives","ETHF0:USTF0",1770094490229,38.26468365,2346.6,2346.3,2.51313731]
["bitfinex-derivatives","ETHF0:USTF0",1770094490730,38.26468365,2346.6,2346.4,2.50764742]
["bitfinex-derivatives","ETHF0:USTF0",1770094491225,37.85711529,2346.7,2346.4,2.50764742]
["bitfinex-derivatives","ETHF0:USTF0",1770094491531,8.07438717,2346.7,2346.5,2.50764742]
["bitfinex-derivatives","ETHF0:USTF0",1770094491726,8.07438717,2346.7,2346.4,3.86288722]
["bitfinex-derivatives","ETHF0:USTF0",1770094491926,8.07438717,2346.7,2346.4,6.37053464]
["bitfinex-derivatives","ETHF0:USTF0",1770094492326,8.07438717,2346.7,2346.5,3.86288722]
["bitfinex-derivatives","ETHF0:USTF0",1770094493321,8.07438717,2346.7,2346.5,6.38309717]
["bitfinex-derivatives","ETHF0:USTF0",1770094495230,8.07438717,2346.7,2346.6,3.86288722]
["bitfinex-derivatives","ETHF0:USTF0",1770094495831,8.07438717,2346.7,2346.6,2.58307922]
["bitfinex-derivatives","ETHF0:USTF0",1770094496032,8.07438717,2346.7,2346.2,2.52020995]
["bitfinex-derivatives","ETHF0:USTF0",1770094497231,8.07438717,2346.7,2346.0,2.52020995]
["bitfinex-derivatives","ETHF0:USTF0",1770094500438,8.07438717,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094500439,7.65045662,2346.6,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094505442,5.10439314,2346.5,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094507044,5.10439314,2346.6,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094507343,5.10439314,2346.5,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094507738,5.11544459,2346.5,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094513046,13.23439314,2346.6,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094514646,5.10439314,2346.6,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094514845,0.00338717,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094519445,5.10778031,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094521249,38.33556987,2346.6,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094526058,38.33895704,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094527257,0.00338717,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094528460,0.24117723,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094529559,0.00338717,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094530955,0.23714855,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094531858,0.00338717,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094532059,0.23714855,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094536858,0.00338717,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094537264,38.33895704,2346.7,2345.8,2.52377148]
["bitfinex-derivatives","ETHF0:USTF0",1770094538163,38.33895704,2346.7,2345.9,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094540265,0.00338717,2346.7,2346.0,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094540468,38.33895704,2346.7,2346.0,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094541469,38.33556987,2346.9,2346.1,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094541667,38.33556987,2347.0,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094542160,38.33556987,2347.1,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094542358,38.33556987,2347.0,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094542561,38.34060916,2347.0,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094543464,46.64760916,2347.0,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094543865,8.31203929,2347.0,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094544968,0.00503929,2347.0,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094545969,38.33556987,2347.1,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094546164,38.33556987,2347.2,2346.3,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094547064,0.00425452,2347.2,2346.4,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094548074,37.12625085,2347.3,2346.4,2.54606348]
["bitfinex-derivatives","ETHF0:USTF0",1770094548274,5.10439314,2347.7,2346.7,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094548574,13.47439314,2347.8,2346.7,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094549173,13.47874693,2347.8,2346.7,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094549372,8.37435379,2347.8,2346.7,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094550369,2.54941693,2347.7,2346.7,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094552371,10.92377072,2347.8,2346.7,2.41203143]
["bitfinex-derivatives","ETHF0:USTF0",1770094553178,10.92377072,2347.8,2346.8,2.39647799]
["bitfinex-derivatives","ETHF0:USTF0",1770094553779,2.55377072,2347.8,2346.8,2.39647799]
["bitfinex-derivatives","ETHF0:USTF0",1770094554377,0.00435379,2347.8,2346.8,2.39647799]
["bitfinex-derivatives","ETHF0:USTF0",1770094560478,0.00435379,2347.8,2347.2,2.39308339]
["bitfinex-derivatives","ETHF0:USTF0",1770094560879,0.00435379,2347.8,2347.4,2.40172861]
["bitfinex-derivatives","ETHF0:USTF0",1770094561085,0.25149615,2348.1,2347.4,2.40172861]
["bitfinex-derivatives","ETHF0:USTF0",1770094562188,0.00539093,2348.1,2347.4,2.40172861]
["bitfinex-derivatives","ETHF0:USTF0",1770094562484,2.54941693,2348.7,2347.6,2.54280581]
["bitfinex-derivatives","ETHF0:USTF0",1770094562689,0.23420571,2348.7,2347.9,2.40172861]
["bitfinex-derivatives","ETHF0:USTF0",1770094563088,0.2657521,2348.9,2347.9,2.40172861]
["bitfinex-derivatives","ETHF0:USTF0",1770094563484,2.80855791,2348.8,2347.9,2.40172861]
["bitfinex-derivatives","ETHF0:USTF0",1770094563788,2.80855791,2348.8,2347.9,2.40593384]
["bitfinex-derivatives","ETHF0:USTF0",1770094564590,2.80855791,2348.4,2347.9,2.40593384]
["bitfinex-derivatives","ETHF0:USTF0",1770094565089,2.54280581,2348.4,2347.9,2.40593384]
["bitfinex-derivatives","ETHF0:USTF0",1770094565691,2.73035503,2348.6,2347.9,2.40593384]
["bitfinex-derivatives","ETHF0:USTF0",1770094565987,0.0045876,2348.9,2347.9,2.40593384]
["bitfinex-derivatives","ETHF0:USTF0",1770094565988,2.73035503,2348.8,2347.9,2.40593384]
["bitfinex-derivatives","ETHF0:USTF0",1770094566285,0.0045876,2348.9,2348.3,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094566486,0.0045876,2348.9,2348.4,2.54280581]
["bitfinex-derivatives","ETHF0:USTF0",1770094566691,0.18754922,2349.4,2348.5,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094566892,2.73035503,2349.4,2348.5,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094567093,2.73225121,2349.6,2348.5,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094567287,2.54280581,2349.4,2348.5,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094567692,2.54603125,2349.4,2348.5,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094568795,0.00322544,2349.4,2348.5,2.42505685]
["bitfinex-derivatives","ETHF0:USTF0",1770094570299,2.54280581,2349.9,2349.2,2.42698444]
["bitfinex-derivatives","ETHF0:USTF0",1770094570599,2.72649985,2349.9,2349.2,2.42698444]
["bitfinex-derivatives","ETHF0:USTF0",1770094571300,2.72973276,2349.9,2349.2,2.42698444]
["bitfinex-derivatives","ETHF0:USTF0",1770094572001,2.70915512,2349.7,2348.8,2.4356568]
["bitfinex-derivatives","ETHF0:USTF0",1770094572202,2.54280581,2349.5,2348.8,2.4356568]
["bitfinex-derivatives","ETHF0:USTF0",1770094573293,2.67895206,2349.5,2348.8,2.4356568]
["bitfinex-derivatives","ETHF0:USTF0",1770094574903,2.54280581,2349.1,2348.4,2.45075833]
["bitfinex-derivatives","ETHF0:USTF0",1770094575402,2.54280581,2348.7,2348.0,2.47839303]
["bitfinex-derivatives","ETHF0:USTF0",1770094575604,2.62368268,2348.9,2348.0,2.47839303]
["bitfinex-derivatives","ETHF0:USTF0",1770094588809,0.21304,2349.2,2348.3,2.47040637]
["bitfinex-derivatives","ETHF0:USTF0",1770094589004,37.9725401,2349.4,2348.5,2.4690978]
["bitfinex-derivatives","ETHF0:USTF0",1770094589005,2.54095296,2349.4,2348.5,2.4690978]
["bitfinex-derivatives","ETHF0:USTF0",1770094589406,2.63914136,2349.4,2348.5,2.4690978]
["bitfinex-derivatives","ETHF0:USTF0",1770094589811,2.54095296,2349.4,2348.5,2.4690978]
["bitfinex-derivatives","ETHF0:USTF0",1770094590011,5.08375877,2349.5,2348.5,2.4690978]
["bitfinex-derivatives","ETHF0:USTF0",1770094591906,2.54095296,2349.5,2348.7,2.47561732]
["bitfinex-derivatives","ETHF0:USTF0",1770094592114,5.08375877,2349.7,2348.7,2.47561732]
["bitfinex-derivatives","ETHF0:USTF0",1770094592814,8.26,2349.8,2348.9,2.47561732]
["bitfinex-derivatives","ETHF0:USTF0",1770094595714,2.66581509,2349.7,2348.9,2.47561732]
["bitfinex-derivatives","ETHF0:USTF0",1770094595914,2.66581509,2349.5,2348.9,2.47561732]
["bitfinex-derivatives","ETHF0:USTF0",1770094596909,0.12300928,2349.4,2348.5,2.45668736]
["bitfinex-derivatives","ETHF0:USTF0",1770094598916,2.54280581,2349.3,2348.5,2.45668736]
["bitfinex-derivatives","ETHF0:USTF0",1770094599416,2.54095296,2349.5,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094602815,10.82695296,2349.7,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094604117,2.54095296,2349.7,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094606022,0.09392779,2349.6,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094606423,0.09392779,2349.5,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094610526,2.60780776,2349.6,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094611421,2.54095296,2349.6,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094615422,2.54935013,2349.6,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094615626,2.60210639,2349.5,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094617326,2.54935013,2349.5,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094619132,2.54935013,2349.4,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094623432,2.54935013,2349.3,2348.7,2.45882439]
["bitfinex-derivatives","ETHF0:USTF0",1770094632236,0.29455834,2349.2,2348.5,2.40477428]
["bitfinex-derivatives","ETHF0:USTF0",1770094632445,0.29455834,2349.2,2348.3,3.82325041]
["bitfinex-derivatives","ETHF0:USTF0",1770094632446,0.29455834,2349.0,2348.3,2.40477428]
["bitfinex-derivatives","ETHF0:USTF0",1770094633442,2.54935013,2349.1,2348.3,2.40477428]
["bitfinex-derivatives","ETHF0:USTF0",1770094636044,2.54935013,2349.2,2348.3,2.40477428]
["bitfinex-derivatives","ETHF0:USTF0",1770094642353,0.28518796,2349.1,2348.3,2.40477428]
["bitfinex-derivatives","ETHF0:USTF0",1770094642655,0.28518796,2348.8,2348.1,2.37565574]
["bitfinex-derivatives","ETHF0:USTF0",1770094642851,0.28518796,2348.7,2348.1,2.37565574]
["bitfinex-derivatives","ETHF0:USTF0",1770094644852,0.28518796,2348.7,2347.9,2.37993835]
["bitfinex-derivatives","ETHF0:USTF0",1770094645754,2.83453809,2348.7,2347.9,2.37993835]
["bitfinex-derivatives","ETHF0:USTF0",1770094645955,0.2810879,2348.6,2347.9,2.37993835]
["bitfinex-derivatives","ETHF0:USTF0",1770094646852,2.83433552,2348.7,2347.9,2.37993835]
["bitfinex-derivatives","ETHF0:USTF0",1770094647052,0.28498539,2348.6,2347.9,2.37993835]
["bitfinex-derivatives","ETHF0:USTF0",1770094647255,0.28498539,2348.4,2347.9,0.00420523]
["bitfinex-derivatives","ETHF0:USTF0",1770094647448,0.28498539,2348.4,2347.7,2.37575703]
["bitfinex-derivatives","ETHF0:USTF0",1770094648049,0.28498539,2348.2,2347.5,2.37575703]
["bitfinex-derivatives","ETHF0:USTF0",1770094648557,0.29030537,2348.2,2347.5,2.37891597]
["bitfinex-derivatives","ETHF0:USTF0",1770094650463,0.00531998,2348.2,2347.5,2.37891597]
["bitfinex-derivatives","ETHF0:USTF0",1770094651263,0.34423642,2348.2,2347.5,2.37891597]
["bitfinex-derivatives","ETHF0:USTF0",1770094652660,0.34423642,2348.2,2346.9,6.8083942]
["bitfinex-derivatives","ETHF0:USTF0",1770094652661,0.33891644,2348.0,2347.3,2.3487915]
["bitfinex-derivatives","ETHF0:USTF0",1770094652861,0.33891644,2347.7,2347.0,2.3487915]
["bitfinex-derivatives","ETHF0:USTF0",1770094653057,8.84291644,2347.7,2347.0,2.3487915]
["bitfinex-derivatives","ETHF0:USTF0",1770094653663,8.84291644,2347.7,2347.0,2.35425487]
["bitfinex-derivatives","ETHF0:USTF0",1770094656367,0.34482469,2347.6,2347.0,2.35425487]
["bitfinex-derivatives","ETHF0:USTF0",1770094657869,0.34482469,2347.6,2346.8,2.34812917]
["bitfinex-derivatives","ETHF0:USTF0",1770094658971,0.34482469,2347.6,2346.8,2.35139375]
["bitfinex-derivatives","ETHF0:USTF0",1770094659670,8.86182469,2347.6,2346.8,2.35139375]
["bitfinex-derivatives","ETHF0:USTF0",1770094660267,8.517,2347.6,2346.8,2.35139375]
["bitfinex-derivatives","ETHF0:USTF0",1770094664971,8.84882067,2347.6,2346.8,2.35139375]
["bitfinex-derivatives","ETHF0:USTF0",1770094665671,0.33182067,2347.5,2346.8,2.35139375]
["bitfinex-derivatives","ETHF0:USTF0",1770094667273,2.87154865,2347.5,2346.8,0.00326458]
["bitfinex-derivatives","ETHF0:USTF0",1770094667568,0.32251637,2347.4,2346.1,2.35699153]
["bitfinex-derivatives","ETHF0:USTF0",1770094667770,0.32251637,2347.1,2346.1,2.35699153]
["bitfinex-derivatives","ETHF0:USTF0",1770094668471,0.32251637,2347.1,2346.1,2.36252442]
["bitfinex-derivatives","ETHF0:USTF0",1770094671272,0.29786593,2347.3,2346.1,2.36252442]
["bitfinex-derivatives","ETHF0:USTF0",1770094671473,0.2132,2347.4,2346.1,4.9022524]
["bitfinex-derivatives","ETHF0:USTF0",1770094671772,0.29786593,2347.3,2346.2,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094674175,0.29484433,2347.2,2346.2,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094677782,0.28235325,2347.1,2346.2,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094678078,1.49573094,2346.9,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094680678,11.08535013,2347.0,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094682083,2.54935013,2346.9,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094682284,11.08535013,2347.0,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094682485,13.6308682,2347.0,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094683185,15.117187,2347.0,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094683683,2.54935013,2346.9,2346.2,1.27674139]
["bitfinex-derivatives","ETHF0:USTF0",1770094685078,4.03756465,2346.4,2345.7,5.03851328]
["bitfinex-derivatives","ETHF0:USTF0",1770094685284,2.54551807,2346.1,2345.7,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094685482,8.20456465,2346.3,2345.7,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094686281,1.49204658,2346.2,2345.7,0.00492462]
["bitfinex-derivatives","ETHF0:USTF0",1770094686485,2.54551807,2345.9,2344.9,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094686988,1.49204658,2346.0,2344.9,2.49011908]
["bitfinex-derivatives","ETHF0:USTF0",1770094687481,1.49204658,2346.0,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094687782,2.54551807,2345.9,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094689384,4.05261515,2345.7,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094689588,2.54551807,2345.5,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094689983,2.54551807,2345.9,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094696487,11.14951807,2345.9,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094696989,2.54551807,2345.9,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094697990,4.07602961,2345.9,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094699890,1.53192588,2345.8,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094705500,11.14951807,2345.9,2344.9,2.49394312]
["bitfinex-derivatives","ETHF0:USTF0",1770094706300,2.54935013,2346.0,2345.1,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094706494,40.51805817,2346.1,2345.1,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094706495,11.15051807,2346.1,2345.1,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094706795,1.49972406,2346.0,2345.1,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094711001,2.54551807,2345.4,2344.9,2.28959987]
["bitfinex-derivatives","ETHF0:USTF0",1770094711198,4.02933501,2345.4,2344.9,2.28959987]
["bitfinex-derivatives","ETHF0:USTF0",1770094711397,5.0948682,2345.6,2344.9,2.28959987]
["bitfinex-derivatives","ETHF0:USTF0",1770094711594,6.57868514,2345.6,2344.9,2.28959987]
["bitfinex-derivatives","ETHF0:USTF0",1770094712506,8.623,2345.5,2344.9,2.28959987]
["bitfinex-derivatives","ETHF0:USTF0",1770094713304,12.65923441,2345.5,2344.9,2.28959987]
["bitfinex-derivatives","ETHF0:USTF0",1770094713505,1.48688428,2345.4,2344.9,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1770094713806,4.03240235,2345.4,2344.7,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094714298,5.0948682,2345.4,2344.7,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094714495,2.54551807,2345.4,2344.7,2.28577583]
["bitfinex-derivatives","ETHF0:USTF0",1770094714696,2.54551807,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094715305,5.0948682,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094715505,6.55990734,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094716506,6.56499546,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094717206,5.09995632,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094717907,11.17743825,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094718107,8.623,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094719310,11.17743825,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094724812,11.17737458,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094731720,12.72836961,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094732218,1.55099503,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094735921,8.623,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094739224,2.54551807,2345.4,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094741625,2.55437458,2345.5,2344.7,2.28945488]
["bitfinex-derivatives","ETHF0:USTF0",1770094741923,2.54284159,2345.9,2345.2,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094742119,2.50816888,2345.9,2345.2,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094742724,42.2385401,2346.2,2345.2,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094743029,44.78405817,2346.2,2345.4,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094743222,2.50816888,2346.1,2345.4,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094746829,8.845,2346.2,2345.4,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094747030,11.35316888,2346.2,2345.4,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094747229,2.50816888,2346.1,2345.4,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094747623,2.50816888,2346.1,2345.2,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094751831,0.00425009,2346.3,2345.2,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094751832,2.51241897,2346.3,2345.3,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094752027,2.51241897,2346.3,2345.4,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094752736,0.00425009,2346.3,2345.5,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094754634,2.51241897,2346.3,2345.5,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094754832,2.51241897,2346.3,2345.3,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094755232,2.50816888,2346.1,2345.3,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094759442,2.50816888,2346.1,2345.1,2.55541473]
["bitfinex-derivatives","ETHF0:USTF0",1770094759443,2.50816888,2346.1,2345.1,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094759644,2.50816888,2345.9,2344.9,2.55541473]
["bitfinex-derivatives","ETHF0:USTF0",1770094759845,2.50816888,2345.9,2344.9,4.98803809]
["bitfinex-derivatives","ETHF0:USTF0",1770094760046,2.50816888,2345.9,2345.0,2.43262336]
["bitfinex-derivatives","ETHF0:USTF0",1770094763150,2.50465963,2345.8,2344.8,4.95815611]
["bitfinex-derivatives","ETHF0:USTF0",1770094763348,2.50465963,2345.8,2344.8,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094768557,2.50465963,2345.8,2344.9,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094769055,8.841,2345.9,2344.9,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094769657,11.34565963,2345.9,2344.9,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094770056,2.50465963,2345.8,2344.9,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094770256,38.2810697,2346.1,2344.9,2.61616138]
["bitfinex-derivatives","ETHF0:USTF0",1770094770456,2.50890972,2346.3,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094770852,0.00425009,2346.3,2345.3,4.95538903]
["bitfinex-derivatives","ETHF0:USTF0",1770094771058,0.00425009,2346.3,2345.5,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094774460,2.50890972,2346.3,2345.5,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094774663,2.50890972,2346.3,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094784265,2.50890972,2346.3,2345.3,4.95450423]
["bitfinex-derivatives","ETHF0:USTF0",1770094784467,2.50890972,2346.3,2345.4,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094785362,2.50890972,2346.3,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094790070,2.38448062,2346.1,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094790471,2.38448062,2346.0,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094796475,38.2810697,2346.1,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094796773,7.60688926,2346.2,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094796774,2.50274664,2346.2,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094798475,2.50274664,2346.1,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094801280,38.2810697,2346.2,2345.3,2.40274138]
["bitfinex-derivatives","ETHF0:USTF0",1770094801482,2.50274664,2346.2,2345.4,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094802677,38.28531979,2346.3,2345.4,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094802982,38.28531979,2346.3,2345.5,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094802983,0.00425009,2346.3,2345.5,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094803380,2.50274664,2346.2,2345.4,2.5535414]
["bitfinex-derivatives","ETHF0:USTF0",1770094803575,2.50274664,2346.0,2345.3,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094806085,5.0576921,2346.0,2345.3,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094806585,2.50274664,2345.9,2345.3,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094807584,2.55494546,2346.0,2345.3,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094807987,5.0576921,2346.0,2345.3,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094808784,2.50274664,2345.9,2345.3,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094809883,5.0501078,2345.7,2345.1,2.55628204]
["bitfinex-derivatives","ETHF0:USTF0",1770094810187,2.50274664,2345.6,2345.0,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094815889,2.55494546,2345.9,2345.2,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094816188,2.55494546,2346.0,2345.2,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094817386,2.55494546,2346.1,2345.4,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094819789,5.0576921,2346.1,2345.4,2.46981477]
["bitfinex-derivatives","ETHF0:USTF0",1770094821486,2.54736116,2345.9,2345.2,2.55628204]
["bitfinex-derivatives","ETHF0:USTF0",1770094821692,2.29212307,2345.8,2345.1,2.55628204]
["bitfinex-derivatives","ETHF0:USTF0",1770094821992,2.29212307,2345.8,2344.9,6.26223907]
["bitfinex-derivatives","ETHF0:USTF0",1770094821993,2.29212307,2345.8,2345.0,4.98954963]
["bitfinex-derivatives","ETHF0:USTF0",1770094824093,2.29212307,2345.8,2345.1,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094825694,9.063,2345.9,2345.1,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094826095,11.35512307,2345.9,2345.1,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094828991,2.29212307,2345.9,2345.1,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094829696,2.29212307,2345.8,2345.0,2.55628204]
["bitfinex-derivatives","ETHF0:USTF0",1770094829897,2.29212307,2345.8,2345.0,4.98954963]
["bitfinex-derivatives","ETHF0:USTF0",1770094832999,2.29212307,2345.8,2345.1,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094834098,11.37612307,2346.0,2345.2,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094835703,2.29212307,2345.9,2345.2,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094836899,2.29212307,2345.9,2345.1,2.55628204]
["bitfinex-derivatives","ETHF0:USTF0",1770094837102,2.29212307,2345.8,2345.1,4.98954963]
["bitfinex-derivatives","ETHF0:USTF0",1770094838702,2.29212307,2345.6,2344.9,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094839403,2.29212307,2345.2,2344.7,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1770094844609,1.69834245,2344.8,2343.7,5.10529531]
["bitfinex-derivatives","ETHF0:USTF0",1770094844912,2.55319379,2344.5,2343.6,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094845112,0.00524906,2344.4,2343.6,2.43326759]
["bitfinex-derivatives","ETHF0:USTF0",1770094845712,0.00956149,2344.4,2343.6,2.43835914]
["bitfinex-derivatives","ETHF0:USTF0",1770094846104,1.70359151,2344.1,2343.6,0.00509155]
["bitfinex-derivatives","ETHF0:USTF0",1770094846315,0.00524906,2344.0,2343.4,2.51649234]
["bitfinex-derivatives","ETHF0:USTF0",1770094847109,1.69834245,2343.8,2343.0,0.07424626]
["bitfinex-derivatives","ETHF0:USTF0",1770094847309,1.69834245,2343.8,2343.1,2.4903537]
["bitfinex-derivatives","ETHF0:USTF0",1770094849006,1.75530023,2343.6,2343.0,0.00454766]
["bitfinex-derivatives","ETHF0:USTF0",1770094849211,1.75530023,2343.6,2342.8,2.49063798]
["bitfinex-derivatives","ETHF0:USTF0",1770094850117,1.75530023,2343.6,2342.8,2.49488471]
["bitfinex-derivatives","ETHF0:USTF0",1770094851410,1.69834245,2343.0,2342.5,2.51056702]
["bitfinex-derivatives","ETHF0:USTF0",1770094851712,5.072,2343.2,2342.5,2.51056702]
["bitfinex-derivatives","ETHF0:USTF0",1770094851912,5.072,2343.2,2342.6,2.51056702]
["bitfinex-derivatives","ETHF0:USTF0",1770094852508,5.072,2343.2,2342.6,2.51462885]
["bitfinex-derivatives","ETHF0:USTF0",1770094853110,6.79404997,2343.2,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094853306,0.02370752,2343.1,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094853511,5.072,2343.2,2342.6,2.51521858]
["bitfinex-derivatives","ETHF0:USTF0",1770094854816,0.02370752,2343.6,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094856018,1.74100834,2343.8,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094856317,10.88000834,2343.8,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094856517,9.18166589,2343.8,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094859922,0.03962752,2343.7,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094865529,9.34253,2343.8,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094869428,11.89047473,2343.8,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094871328,2.54794473,2343.7,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094872330,2.54794473,2343.6,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094874130,2.54794473,2343.5,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094874332,2.54794473,2343.4,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094876533,1.28373073,2343.5,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094880635,5.10414262,2343.8,2342.8,2.51115675]
["bitfinex-derivatives","ETHF0:USTF0",1770094880840,2.38925446,2344.1,2343.2,1.32674745]
["bitfinex-derivatives","ETHF0:USTF0",1770094895646,2.38925446,2343.9,2342.6,1.22863227]
["bitfinex-derivatives","ETHF0:USTF0",1770094895842,2.38925446,2343.8,2342.6,1.22863227]
["bitfinex-derivatives","ETHF0:USTF0",1770094897348,2.38925446,2343.8,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094898046,2.38925446,2343.6,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094901852,2.38925446,2343.6,2342.6,1.20085161]
["bitfinex-derivatives","ETHF0:USTF0",1770094905255,2.38925446,2343.6,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094905659,2.38925446,2343.6,2342.6,3.75084312]
["bitfinex-derivatives","ETHF0:USTF0",1770094907765,2.38925446,2343.6,2342.6,1.19942528]
["bitfinex-derivatives","ETHF0:USTF0",1770094908064,2.38925446,2343.6,2342.6,3.75084312]
["bitfinex-derivatives","ETHF0:USTF0",1770094909961,2.38925446,2343.6,2342.6,2.55547967]
["bitfinex-derivatives","ETHF0:USTF0",1770094910160,40.72401242,2343.4,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094910361,2.42211802,2343.3,2342.6,0.00406183]
["bitfinex-derivatives","ETHF0:USTF0",1770094911166,2.42211802,2343.3,2342.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1770094912164,2.42211802,2343.3,2342.3,0.21846904]
["bitfinex-derivatives","ETHF0:USTF0",1770094912863,2.42211802,2343.3,2342.3,0.00480904]
["bitfinex-derivatives","ETHF0:USTF0",1770094918065,2.42211802,2343.3,2342.3,1.16254028]
["bitfinex-derivatives","ETHF0:USTF0",1770094921672,2.42211802,2343.3,2342.4,1.16913196]
["bitfinex-derivatives","ETHF0:USTF0",1770094924167,2.42211802,2343.3,2342.4,3.72155122]
["bitfinex-derivatives","ETHF0:USTF0",1770094924373,2.42211802,2343.3,2342.4,2.55241926]
["bitfinex-derivatives","ETHF0:USTF0",1770094924569,2.4609689,2343.2,2342.3,2.5572283]
["bitfinex-derivatives","ETHF0:USTF0",1770094925976,2.4609689,2342.5,2341.5,5.43948567]
["bitfinex-derivatives","ETHF0:USTF0",1770094926172,2.4609689,2342.4,2341.5,1.16948567]
["bitfinex-derivatives","ETHF0:USTF0",1770094926369,2.4609689,2342.3,2341.5,1.16948567]
["bitfinex-derivatives","ETHF0:USTF0",1770094926975,2.46452457,2342.3,2341.5,1.17311432]
["bitfinex-derivatives","ETHF0:USTF0",1770094927171,2.46452457,2342.3,2341.5,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1770094927578,2.4609689,2342.1,2341.5,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1770094928071,2.4609689,2342.1,2341.2,0.07430888]
["bitfinex-derivatives","ETHF0:USTF0",1770094928272,2.4609689,2341.3,2340.5,1.27098506]
["bitfinex-derivatives","ETHF0:USTF0",1770094928470,2.4609689,2341.3,2339.8,9.62261913]
["bitfinex-derivatives","ETHF0:USTF0",1770094928471,2.4609689,2341.5,2341.0,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094928672,2.4609689,2341.5,2340.8,2.97457273]
["bitfinex-derivatives","ETHF0:USTF0",1770094929074,2.4609689,2341.5,2340.8,2.97914669]
["bitfinex-derivatives","ETHF0:USTF0",1770094929476,2.4609689,2341.5,2340.8,1.70816163]
["bitfinex-derivatives","ETHF0:USTF0",1770094930774,2.4609689,2341.5,2340.8,3.04404493]
["bitfinex-derivatives","ETHF0:USTF0",1770094930975,2.4609689,2341.8,2341.0,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094931175,2.4609689,2341.8,2340.8,0.00457396]
["bitfinex-derivatives","ETHF0:USTF0",1770094931378,2.4609689,2341.8,2340.8,1.70816163]
["bitfinex-derivatives","ETHF0:USTF0",1770094931973,2.4609689,2341.5,2340.8,0.00457396]
["bitfinex-derivatives","ETHF0:USTF0",1770094932176,2.4609689,2341.1,2340.4,1.47289695]
["bitfinex-derivatives","ETHF0:USTF0",1770094933378,2.4609689,2341.1,2340.4,1.47703832]
["bitfinex-derivatives","ETHF0:USTF0",1770094934473,2.4609689,2341.7,2340.9,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094934878,2.4609689,2341.7,2340.8,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094935370,2.4609689,2341.7,2340.7,3.11001561]
["bitfinex-derivatives","ETHF0:USTF0",1770094937080,2.4609689,2341.9,2341.3,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094937676,2.4609689,2341.9,2341.1,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094939175,2.4609689,2341.9,2341.1,3.06374609]
["bitfinex-derivatives","ETHF0:USTF0",1770094939381,2.4609689,2341.9,2341.1,1.70358767]
["bitfinex-derivatives","ETHF0:USTF0",1770094942378,2.4609689,2341.9,2340.8,1.36015842]
["bitfinex-derivatives","ETHF0:USTF0",1770094947278,4.9669689,2341.9,2340.4,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770094947483,2.51709183,2341.8,2340.4,1.3769208]
["bitfinex-derivatives","ETHF0:USTF0",1770094948980,5.05156936,2341.8,2340.4,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770094949283,2.51709183,2341.7,2340.4,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770094950186,2.51709183,2341.7,2340.4,1.38028225]
["bitfinex-derivatives","ETHF0:USTF0",1770094952287,5.05156936,2341.7,2340.4,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770094952488,2.51709183,2341.6,2340.4,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770094953187,2.51709183,2341.6,2340.4,1.38412644]
["bitfinex-derivatives","ETHF0:USTF0",1770094954187,5.05156936,2341.6,2340.4,1.38412644]
["bitfinex-derivatives","ETHF0:USTF0",1770094954386,2.51709183,2341.5,2340.4,1.38412644]
["bitfinex-derivatives","ETHF0:USTF0",1770094955285,2.51709183,2341.4,2340.4,1.38412644]
["bitfinex-derivatives","ETHF0:USTF0",1770094955484,2.73084183,2341.4,2340.4,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770094955790,2.51709183,2341.3,2339.9,1.44898339]
["bitfinex-derivatives","ETHF0:USTF0",1770094955988,2.53447753,2341.4,2340.0,3.83229831]
["bitfinex-derivatives","ETHF0:USTF0",1770094955989,2.51709183,2341.1,2340.0,3.83229831]
["bitfinex-derivatives","ETHF0:USTF0",1770094956689,2.51709183,2341.1,2340.0,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1770094956892,5.05156936,2341.1,2340.0,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1770094957089,2.51709183,2341.0,2340.0,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1770094957997,2.51709183,2341.0,2339.6,4.04619831]
["bitfinex-derivatives","ETHF0:USTF0",1770094958289,2.51709183,2340.8,2339.5,3.83229831]
["bitfinex-derivatives","ETHF0:USTF0",1770094958691,2.51709183,2340.8,2339.4,9.47273443]
["bitfinex-derivatives","ETHF0:USTF0",1770094959197,2.51709183,2340.8,2339.5,1.39610437]
["bitfinex-derivatives","ETHF0:USTF0",1770094959491,2.51709183,2340.8,2339.6,1.39610437]
["bitfinex-derivatives","ETHF0:USTF0",1770094959992,2.51709183,2340.8,2339.7,1.39610437]
["bitfinex-derivatives","ETHF0:USTF0",1770094961194,2.51709183,2341.0,2339.9,1.40704461]
["bitfinex-derivatives","ETHF0:USTF0",1770094961793,2.51709183,2341.0,2339.9,1.62092461]
["bitfinex-derivatives","ETHF0:USTF0",1770094964399,2.51709183,2341.0,2340.2,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094966197,2.51709183,2341.0,2340.0,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094966399,2.51709183,2341.0,2340.2,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094967596,2.51709183,2341.0,2340.0,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094967901,2.51709183,2340.8,2339.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1770094971202,2.51709183,2340.8,2340.0,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094973506,2.51709183,2340.8,2339.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1770094974606,1.70517856,2340.7,2339.7,3.83229831]
["bitfinex-derivatives","ETHF0:USTF0",1770094974798,2.45021823,2340.6,2339.7,3.83229831]
["bitfinex-derivatives","ETHF0:USTF0",1770094975000,2.45357528,2340.6,2339.8,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094978213,2.45357528,2340.6,2340.0,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094979514,2.45021823,2341.0,2340.4,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094979910,2.45021823,2340.8,2340.0,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094980711,2.45475219,2340.8,2340.0,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094981607,2.45475219,2340.8,2340.2,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094983515,2.45475219,2340.8,2340.0,5.53747687]
["bitfinex-derivatives","ETHF0:USTF0",1770094985817,2.45475219,2340.8,2339.9,4.06407428]
["bitfinex-derivatives","ETHF0:USTF0",1770094986116,2.45475219,2340.8,2339.8,1.91906856]
["bitfinex-derivatives","ETHF0:USTF0",1770094986714,2.45475219,2340.8,2339.8,4.22642541]
["bitfinex-derivatives","ETHF0:USTF0",1770094987117,2.45475219,2340.8,2339.8,4.01253541]
["bitfinex-derivatives","ETHF0:USTF0",1770094987418,2.45021823,2340.7,2339.8,1.70517856]
["bitfinex-derivatives","ETHF0:USTF0",1770094987617,2.45021823,2340.6,2339.6,4.01253541]
["bitfinex-derivatives","ETHF0:USTF0",1770094988520,2.45021823,2340.6,2339.6,2.30735685]
["bitfinex-derivatives","ETHF0:USTF0",1770094988818,2.45021823,2340.5,2339.4,2.600153]
["bitfinex-derivatives","ETHF0:USTF0",1770094989215,2.45021823,2340.4,2339.4,2.52578727]
["bitfinex-derivatives","ETHF0:USTF0",1770094990017,2.45021823,2340.1,2339.4,0.00450042]
["bitfinex-derivatives","ETHF0:USTF0",1770094991714,2.45021823,2340.1,2339.4,2.31185727]
["bitfinex-derivatives","ETHF0:USTF0",1770094994917,11.59147753,2340.4,2339.4,2.31185727]
["bitfinex-derivatives","ETHF0:USTF0",1770094995119,2.45021823,2340.3,2339.4,2.31185727]
["bitfinex-derivatives","ETHF0:USTF0",1770094997321,2.45021823,2340.2,2339.4,0.00450042]
["bitfinex-derivatives","ETHF0:USTF0",1770094997522,2.45021823,2340.1,2339.4,0.00450042]
["bitfinex-derivatives","ETHF0:USTF0",1770094997923,4.98469576,2340.3,2339.4,2.31185727]
["bitfinex-derivatives","ETHF0:USTF0",1770094998124,2.45021823,2340.3,2339.4,2.31185727]
["bitfinex-derivatives","ETHF0:USTF0",1770094999624,2.45021823,2340.3,2339.4,0.00450042]
["bitfinex-derivatives","ETHF0:USTF0",1770095000227,2.45021823,2340.3,2339.4,2.37838083]
["bitfinex-derivatives","ETHF0:USTF0",1770095000427,2.53447753,2340.4,2339.4,2.37838083]
["bitfinex-derivatives","ETHF0:USTF0",1770095000729,2.35644574,2340.4,2339.4,2.37838083]
["bitfinex-derivatives","ETHF0:USTF0",1770095004424,2.35644574,2339.7,2338.5,15.7413272]
["bitfinex-derivatives","ETHF0:USTF0",1770095004625,2.35644574,2339.6,2338.5,2.37388041]
["bitfinex-derivatives","ETHF0:USTF0",1770095005128,2.35644574,2339.6,2338.7,2.37388041]
["bitfinex-derivatives","ETHF0:USTF0",1770095005430,2.35644574,2339.6,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095009124,2.35644574,2339.9,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095009331,2.35644574,2340.1,2338.9,2.37388041]
["bitfinex-derivatives","ETHF0:USTF0",1770095009530,2.35644574,2340.1,2338.9,2.58785041]
["bitfinex-derivatives","ETHF0:USTF0",1770095014135,2.35644574,2340.1,2338.9,2.37388041]
["bitfinex-derivatives","ETHF0:USTF0",1770095016130,2.35644574,2340.0,2338.9,2.37388041]
["bitfinex-derivatives","ETHF0:USTF0",1770095016541,2.35644574,2340.0,2338.7,3.83594295]
["bitfinex-derivatives","ETHF0:USTF0",1770095016542,2.35644574,2339.8,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095017034,2.35644574,2339.7,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095019537,2.54824845,2339.8,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095020038,2.35644574,2339.8,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095020939,2.35644574,2339.6,2338.7,2.37740473]
["bitfinex-derivatives","ETHF0:USTF0",1770095021140,2.35644574,2339.6,2338.7,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1770095021540,4.90469419,2339.6,2338.7,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1770095021735,2.35644574,2339.5,2338.7,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1770095023344,2.35644574,2339.2,2338.2,0.07440118]
["bitfinex-derivatives","ETHF0:USTF0",1770095023533,2.35644574,2339.1,2338.1,2.59584497]
["bitfinex-derivatives","ETHF0:USTF0",1770095024342,2.36117039,2339.1,2338.1,2.60016991]
["bitfinex-derivatives","ETHF0:USTF0",1770095033042,2.36117039,2339.1,2338.1,0.2262895]
["bitfinex-derivatives","ETHF0:USTF0",1770095033346,2.36397795,2338.6,2337.8,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095033945,2.36397795,2338.6,2337.6,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095034145,2.36397795,2338.6,2337.6,2.46282276]
["bitfinex-derivatives","ETHF0:USTF0",1770095035347,2.36397795,2338.6,2337.6,0.00536612]
["bitfinex-derivatives","ETHF0:USTF0",1770095035843,2.36397795,2338.6,2337.6,2.46282276]
["bitfinex-derivatives","ETHF0:USTF0",1770095037140,2.36397795,2338.6,2337.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095040341,2.54824845,2338.8,2338.1,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095040342,4.9122264,2338.8,2338.1,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095040645,2.36397795,2338.8,2338.1,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095040845,2.36397795,2338.8,2338.1,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095041048,4.9122264,2338.8,2338.1,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095041446,0.00472465,2339.1,2338.5,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095041749,0.00472465,2339.1,2338.5,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095042148,0.00472465,2339.1,2338.6,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095042449,0.00472465,2339.1,2338.6,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095042651,0.00472465,2339.1,2338.6,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095043361,1.0,2339.2,2337.6,6.79236612]
["bitfinex-derivatives","ETHF0:USTF0",1770095043362,1.0,2339.2,2338.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095043653,1.0,2339.2,2338.8,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095044148,1.0,2339.2,2338.8,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095044351,1.00430073,2339.2,2338.8,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095044949,1.00430073,2339.2,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095045149,1.00430073,2339.2,2338.9,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095045949,1.00430073,2339.2,2338.9,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095046250,1.00430073,2339.2,2339.0,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095046549,4.9122264,2339.5,2338.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095046750,2.36397795,2339.5,2338.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095046946,2.36397795,2339.5,2338.2,2.76717852]
["bitfinex-derivatives","ETHF0:USTF0",1770095046947,2.36397795,2339.5,2338.9,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095047350,0.00319129,2339.5,2339.0,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095047652,0.00319129,2339.5,2336.1,17.23187103]
["bitfinex-derivatives","ETHF0:USTF0",1770095047653,0.93481682,2339.0,2337.8,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095047854,2.53998247,2338.8,2337.8,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095048152,2.53998247,2338.8,2338.0,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095048352,2.53998247,2338.7,2338.0,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095048652,2.53998247,2338.7,2338.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095049151,2.53998247,2338.7,2338.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095049352,2.53998247,2338.7,2338.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095049752,3.46474082,2338.7,2338.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095050051,3.46474082,2338.7,2338.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095050453,3.46474082,2338.7,2338.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095050652,3.46474082,2338.7,2338.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095050855,2.53998247,2338.7,2338.2,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095051155,11.66998247,2338.9,2338.3,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095052154,11.66998247,2338.9,2338.4,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095052352,2.53998247,2339.0,2338.4,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095052551,2.53998247,2339.0,2338.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095053456,2.53998247,2339.0,2338.5,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095054758,2.53998247,2339.0,2338.6,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095054959,2.53998247,2339.0,2338.6,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095056362,2.53998247,2338.9,2338.6,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095056564,38.09973705,2339.2,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095056764,38.09973705,2339.2,2338.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095056962,38.09973705,2339.2,2338.7,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095057463,38.09973705,2339.2,2338.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095057762,38.09973705,2339.3,2338.8,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095057963,9.241,2339.2,2338.8,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095058264,9.241,2339.2,2338.6,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095058465,9.241,2339.2,2338.7,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095058665,9.241,2339.2,2338.7,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095058965,9.241,2339.2,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095059164,9.241,2339.2,2338.8,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095059860,38.09973705,2339.3,2338.8,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095060064,9.283,2339.2,2338.9,2.45745664]
["bitfinex-derivatives","ETHF0:USTF0",1770095060564,9.283,2339.2,2338.9,6.73345664]
["bitfinex-derivatives","ETHF0:USTF0",1770095061065,38.09973705,2339.4,2339.0,6.66910683]
["bitfinex-derivatives","ETHF0:USTF0",1770095061266,38.09973705,2339.4,2339.0,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095061563,47.40373705,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095061763,9.304,2339.4,2338.9,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095061963,9.304,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095062364,9.321,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095062564,9.26794721,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095062962,9.26794721,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095062963,9.331,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095063160,9.331,2339.4,2339.0,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095063363,9.331,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095063665,9.331,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095063866,9.331,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095064466,9.331,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095064658,9.331,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095064859,9.331,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095065065,9.331,2339.4,2339.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095065362,9.331,2339.4,2339.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095065864,9.331,2339.4,2339.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1770095066066,9.331,2339.4,2339.0,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095067167,38.09973705,2339.8,2339.0,2.3973155]
["bitfinex-derivatives","ETHF0:USTF0",1770095067362,0.8574825,2339.7,2339.0,2.3973155]
["bitfinex-derivatives","ETHF0:USTF0",1770095068165,0.86086335,2339.7,2339.0,2.3973155]
["bitfinex-derivatives","ETHF0:USTF0",1770095068868,0.86086335,2339.7,2339.0,0.00420867]
["bitfinex-derivatives","ETHF0:USTF0",1770095069068,0.80664574,2339.5,2338.6,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095069270,0.80664574,2339.3,2338.6,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095070162,0.80664574,2339.3,2338.6,2.3973371]
["bitfinex-derivatives","ETHF0:USTF0",1770095072169,9.435,2339.4,2338.6,2.3973371]
["bitfinex-derivatives","ETHF0:USTF0",1770095072873,9.481,2339.3,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095074271,47.58573705,2339.6,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095074673,9.489,2339.5,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095079274,47.58873705,2339.5,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095080069,49.29652626,2339.5,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095080373,1.70778921,2339.3,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095082272,50.10350962,2339.5,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095085276,38.09973705,2339.4,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095087979,0.78651826,2339.3,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095088378,38.09973705,2339.4,2338.7,2.39310683]
["bitfinex-derivatives","ETHF0:USTF0",1770095096481,0.21398,2338.9,2338.3,3.04968695]
["bitfinex-derivatives","ETHF0:USTF0",1770095096688,1.70778921,2338.5,2337.9,2.52376939]
["bitfinex-derivatives","ETHF0:USTF0",1770095096878,9.821,2338.4,2337.4,2.52376939]
["bitfinex-derivatives","ETHF0:USTF0",1770095097486,9.821,2338.4,2337.4,2.52819607]
["bitfinex-derivatives","ETHF0:USTF0",1770095100089,9.821,2338.4,2337.5,1.70778921]
["bitfinex-derivatives","ETHF0:USTF0",1770095100290,9.821,2338.4,2337.6,2.51849819]
["bitfinex-derivatives","ETHF0:USTF0",1770095100990,0.00366638,2338.5,2337.7,1.70778921]
["bitfinex-derivatives","ETHF0:USTF0",1770095101185,9.82,2338.6,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095101990,9.82354485,2338.6,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095102790,9.82454485,2338.6,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095104193,0.00354485,2338.6,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095105496,1.70778921,2338.7,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095105796,11.52978921,2338.7,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095106694,1.70778921,2338.7,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095108400,38.09973705,2338.8,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095108600,47.91973705,2338.8,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095109997,38.09973705,2338.8,2337.8,2.52199697]
["bitfinex-derivatives","ETHF0:USTF0",1770095110300,38.09973705,2339.2,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095110496,9.836,2339.2,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095112703,38.31367705,2339.3,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095112904,48.17267705,2339.3,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095113101,38.31367705,2339.3,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095115204,38.09973705,2339.3,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095115504,47.97673705,2339.4,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095115804,38.09973705,2339.3,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095116201,38.09973705,2339.4,2338.0,2.5237694]
["bitfinex-derivatives","ETHF0:USTF0",1770095116405,38.09973705,2339.5,2338.2,2.52356861]
["bitfinex-derivatives","ETHF0:USTF0",1770095116606,2.5508089,2339.4,2338.2,2.52356861]
["bitfinex-derivatives","ETHF0:USTF0",1770095117106,0.00290056,2339.3,2338.2,2.52356861]
["bitfinex-derivatives","ETHF0:USTF0",1770095128311,2.55370946,2339.3,2338.2,2.52356861]
["bitfinex-derivatives","ETHF0:USTF0",1770095129412,2.55370946,2339.3,2338.2,2.73760861]
["bitfinex-derivatives","ETHF0:USTF0",1770095129711,2.5550268,2339.3,2338.2,2.73760861]
["bitfinex-derivatives","ETHF0:USTF0",1770095133308,2.5550268,2339.3,2338.3,2.50141811]
["bitfinex-derivatives","ETHF0:USTF0",1770095133513,2.55370139,2339.6,2338.9,2.50141811]
["bitfinex-derivatives","ETHF0:USTF0",1770095133712,0.00338085,2339.7,2338.9,2.50141811]
["bitfinex-derivatives","ETHF0:USTF0",1770095133913,0.00338085,2339.7,2339.1,2.50141811]
["bitfinex-derivatives","ETHF0:USTF0",1770095134115,0.00338085,2339.7,2339.1,2.50666748]
["bitfinex-derivatives","ETHF0:USTF0",1770095137517,5.07996494,2340.6,2339.1,2.72061748]
["bitfinex-derivatives","ETHF0:USTF0",1770095137717,0.04832603,2340.5,2339.2,2.49946665]
["bitfinex-derivatives","ETHF0:USTF0",1770095138615,0.05363379,2340.5,2339.2,2.49946665]
["bitfinex-derivatives","ETHF0:USTF0",1770095138816,0.05363379,2340.5,2339.2,2.71341665]
["bitfinex-derivatives","ETHF0:USTF0",1770095139113,0.05363379,2340.5,2339.3,2.50517449]
["bitfinex-derivatives","ETHF0:USTF0",1770095140017,0.00530776,2340.5,2339.3,2.50517449]
["bitfinex-derivatives","ETHF0:USTF0",1770095140217,0.00530776,2340.5,2339.4,2.50517449]
["bitfinex-derivatives","ETHF0:USTF0",1770095142214,0.00530776,2340.5,2339.7,1.70893571]
["bitfinex-derivatives","ETHF0:USTF0",1770095142416,0.22417745,2341.2,2339.9,2.51842094]
["bitfinex-derivatives","ETHF0:USTF0",1770095142611,0.01041745,2341.2,2339.9,2.51842094]
["bitfinex-derivatives","ETHF0:USTF0",1770095142819,0.01041745,2341.1,2339.9,2.51842094]
["bitfinex-derivatives","ETHF0:USTF0",1770095143516,0.00381808,2341.0,2339.9,2.51842094]
["bitfinex-derivatives","ETHF0:USTF0",1770095145018,0.00477817,2341.1,2339.9,2.51842094]
["bitfinex-derivatives","ETHF0:USTF0",1770095145220,0.00477817,2341.1,2340.3,2.48356385]
["bitfinex-derivatives","ETHF0:USTF0",1770095145612,0.08013164,2341.7,2340.3,2.48356385]
["bitfinex-derivatives","ETHF0:USTF0",1770095146723,0.08353111,2341.7,2340.3,2.48356385]
["bitfinex-derivatives","ETHF0:USTF0",1770095147020,0.00339947,2341.7,2340.3,2.48356385]
["bitfinex-derivatives","ETHF0:USTF0",1770095147418,5.07996494,2342.5,2340.5,1.70893571]
["bitfinex-derivatives","ETHF0:USTF0",1770095147623,0.00806496,2342.5,2341.2,2.51959718]
["bitfinex-derivatives","ETHF0:USTF0",1770095148623,0.01304874,2342.5,2341.2,2.52499789]
["bitfinex-derivatives","ETHF0:USTF0",1770095148819,1.71700067,2342.4,2341.2,2.52499789]
["bitfinex-derivatives","ETHF0:USTF0",1770095149024,0.00806496,2342.3,2341.2,2.52499789]
["bitfinex-derivatives","ETHF0:USTF0",1770095149526,0.00498378,2342.5,2341.2,2.52499789]
["bitfinex-derivatives","ETHF0:USTF0",1770095154837,1.70893571,2342.4,2341.2,2.52499789]
["bitfinex-derivatives","ETHF0:USTF0",1770095156938,1.70893571,2342.1,2341.2,0.00540071]
["bitfinex-derivatives","ETHF0:USTF0",1770095157441,1.70893571,2342.1,2341.2,2.52901586]
["bitfinex-derivatives","ETHF0:USTF0",1770095157833,2.71967,2342.3,2341.2,2.52901586]
["bitfinex-derivatives","ETHF0:USTF0",1770095158341,0.21367,2342.3,2341.2,2.52901586]
["bitfinex-derivatives","ETHF0:USTF0",1770095160444,1.70893571,2341.7,2340.9,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095160645,1.70893571,2341.7,2340.0,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095161343,1.70893571,2341.7,2340.0,2.52778851]
["bitfinex-derivatives","ETHF0:USTF0",1770095161745,1.70893571,2341.4,2340.0,2.52778851]
["bitfinex-derivatives","ETHF0:USTF0",1770095161945,1.70893571,2341.1,2340.0,2.52778851]
["bitfinex-derivatives","ETHF0:USTF0",1770095162145,0.21375,2341.3,2340.0,2.52778851]
["bitfinex-derivatives","ETHF0:USTF0",1770095162351,4.42865571,2341.7,2340.1,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095162948,1.70893571,2341.4,2340.1,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095164848,0.21373,2341.6,2340.5,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095166054,1.70893571,2341.4,2340.5,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095167150,0.21376,2341.3,2340.1,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095167349,1.70893571,2341.1,2340.1,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095168355,1.70601033,2340.8,2340.1,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095168651,1.71051407,2340.8,2340.0,0.00417336]
["bitfinex-derivatives","ETHF0:USTF0",1770095168853,1.71051407,2340.8,2339.3,6.38066899]
["bitfinex-derivatives","ETHF0:USTF0",1770095168854,1.70601033,2340.2,2339.5,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095170056,1.70601033,2340.2,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095170356,9.763,2340.4,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095172160,0.21382,2340.6,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095172458,9.762,2340.5,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095175461,0.21382,2340.6,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095175760,9.756,2340.5,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095177268,0.00450374,2340.8,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095177466,5.44550374,2340.8,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095177666,0.00450374,2340.8,2339.5,2.52818881]
["bitfinex-derivatives","ETHF0:USTF0",1770095179366,0.00450374,2340.8,2339.8,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095182574,0.21374,2341.5,2339.8,2.52361515]
["bitfinex-derivatives","ETHF0:USTF0",1770095182769,0.21374,2341.5,2339.9,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095183175,0.21374,2341.5,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095183567,0.21749094,2341.5,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095185674,0.21375,2341.4,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095186376,38.26617996,2341.4,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095187077,0.21378,2341.1,2339.9,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095187279,9.737,2341.0,2339.9,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095187480,4.4888,2340.9,2339.6,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095189476,42.54122996,2340.9,2339.6,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095189881,0.21382,2340.6,2339.6,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095192787,38.26624996,2340.6,2339.6,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095193483,2.54865277,2340.5,2339.6,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095194989,2.76247277,2340.6,2339.6,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095196284,10.65968722,2341.0,2339.7,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095196285,2.54865277,2340.9,2339.7,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095197291,2.54865277,2341.0,2339.8,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095199489,12.53742277,2341.1,2339.9,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095201285,12.53742277,2341.1,2340.0,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095203588,12.32365277,2341.1,2340.0,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095203788,2.54865277,2341.1,2340.0,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095203989,12.33265277,2341.3,2340.1,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095204188,2.54865277,2341.2,2340.1,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095204490,12.33265277,2341.3,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095204992,2.54865277,2341.3,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095207390,12.32765277,2341.3,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095211890,2.54865277,2341.2,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095215494,2.54865277,2341.1,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095215893,2.54865277,2341.2,2340.2,2.52308208]
["bitfinex-derivatives","ETHF0:USTF0",1770095218398,2.54865277,2341.2,2340.3,2.52278266]
["bitfinex-derivatives","ETHF0:USTF0",1770095219290,2.54865277,2341.2,2340.5,2.52278266]
["bitfinex-derivatives","ETHF0:USTF0",1770095223299,2.54865277,2341.1,2340.5,2.52278266]
["bitfinex-derivatives","ETHF0:USTF0",1770095223500,4.25393909,2341.1,2340.5,2.52278266]
["bitfinex-derivatives","ETHF0:USTF0",1770095224403,2.54865277,2341.1,2340.5,2.52278266]
["bitfinex-derivatives","ETHF0:USTF0",1770095225905,38.0561809,2341.5,2340.9,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095227609,0.00375094,2341.5,2340.9,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095227806,38.0561809,2341.5,2340.9,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095228207,0.00375094,2341.5,2340.9,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095229506,0.00375094,2341.5,2340.7,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095229507,39.76073559,2341.5,2340.7,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095229705,38.05242996,2341.4,2340.7,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095229904,38.05242996,2341.4,2340.2,3.83366899]
["bitfinex-derivatives","ETHF0:USTF0",1770095229905,38.05242996,2341.3,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095230105,47.97742996,2341.2,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095235711,38.05242996,2341.1,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095236109,47.97742996,2341.2,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095238412,38.05242996,2341.1,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095239610,47.97742996,2341.2,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095242411,5.08371588,2341.5,2340.5,2.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1770095242609,2.49205555,2341.5,2340.8,2.62566584]
["bitfinex-derivatives","ETHF0:USTF0",1770095242815,2.49205555,2341.5,2340.7,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095243010,2.49205555,2341.5,2340.9,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095243216,2.49205555,2341.5,2340.8,6.4426857]
["bitfinex-derivatives","ETHF0:USTF0",1770095243713,2.49205555,2341.5,2340.8,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095246410,2.49177388,2341.9,2340.9,0.06233871]
["bitfinex-derivatives","ETHF0:USTF0",1770095246616,2.49177388,2341.9,2341.3,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095247017,2.49177388,2341.9,2341.3,2.61497637]
["bitfinex-derivatives","ETHF0:USTF0",1770095247217,2.49437912,2342.5,2341.3,2.61497637]
["bitfinex-derivatives","ETHF0:USTF0",1770095247413,2.49867834,2342.5,2341.4,0.05712823]
["bitfinex-derivatives","ETHF0:USTF0",1770095247618,2.49437912,2342.4,2341.4,0.05712823]
["bitfinex-derivatives","ETHF0:USTF0",1770095247912,2.49437912,2342.4,2341.5,0.05712823]
["bitfinex-derivatives","ETHF0:USTF0",1770095250310,2.49437912,2342.4,2341.5,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095250515,2.49437912,2342.4,2341.6,0.10516551]
["bitfinex-derivatives","ETHF0:USTF0",1770095253323,1.70310212,2342.3,2341.3,2.5618608]
["bitfinex-derivatives","ETHF0:USTF0",1770095253522,2.46286612,2342.2,2341.3,0.0054722]
["bitfinex-derivatives","ETHF0:USTF0",1770095253723,2.46286612,2341.9,2341.3,0.0054722]
["bitfinex-derivatives","ETHF0:USTF0",1770095253922,2.46286612,2341.9,2340.6,5.0623886]
["bitfinex-derivatives","ETHF0:USTF0",1770095254824,2.46286612,2341.9,2340.6,5.0662365]
["bitfinex-derivatives","ETHF0:USTF0",1770095255320,2.46876662,2341.6,2340.6,2.5602365]
["bitfinex-derivatives","ETHF0:USTF0",1770095255524,2.46876662,2341.6,2340.6,0.0038479]
["bitfinex-derivatives","ETHF0:USTF0",1770095262735,2.46876662,2341.6,2340.2,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095263632,2.46876662,2341.6,2340.2,2.56163975]
["bitfinex-derivatives","ETHF0:USTF0",1770095265230,2.46876662,2341.6,2340.3,0.16594412]
["bitfinex-derivatives","ETHF0:USTF0",1770095265434,2.46876662,2341.6,2340.4,0.16594412]
["bitfinex-derivatives","ETHF0:USTF0",1770095265839,2.46876662,2341.6,2340.7,0.16594412]
["bitfinex-derivatives","ETHF0:USTF0",1770095266434,2.46876662,2341.6,2340.6,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095267942,2.46876662,2341.6,2340.5,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095269140,2.46876662,2341.6,2340.6,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095271845,2.46876662,2341.6,2340.5,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095273347,2.44894591,2341.4,2340.2,2.56163975]
["bitfinex-derivatives","ETHF0:USTF0",1770095281350,2.44894591,2341.4,2340.3,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095283255,2.44894591,2341.4,2340.4,6.48123686]
["bitfinex-derivatives","ETHF0:USTF0",1770095284154,2.44894591,2341.4,2340.3,6.48123686]
["bitfinex-derivatives","ETHF0:USTF0",1770095284354,2.44894591,2341.4,2340.3,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095284557,2.66269591,2341.4,2340.2,2.56163975]
["bitfinex-derivatives","ETHF0:USTF0",1770095285256,2.49053913,2341.1,2340.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095285457,2.48791355,2340.9,2339.9,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095286459,2.48791355,2340.9,2339.9,2.56016067]
["bitfinex-derivatives","ETHF0:USTF0",1770095289360,2.48791355,2340.9,2340.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095289560,2.48791355,2340.9,2340.1,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095295558,2.52342778,2341.7,2340.5,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095296361,2.52342778,2341.7,2340.7,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095297161,2.52342778,2341.7,2340.8,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095298666,2.52342778,2341.7,2341.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095298867,2.52342778,2342.2,2341.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095299166,2.52342778,2342.2,2341.1,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095299366,2.52342778,2342.2,2341.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095300160,2.52342778,2342.2,2341.1,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095300366,2.52342778,2342.2,2341.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095302368,2.52342778,2342.2,2341.4,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095303968,2.52362691,2342.1,2341.2,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095304770,2.52362691,2342.1,2341.4,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095304969,2.52362691,2342.1,2341.6,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095305169,2.52362691,2342.1,2341.6,1.7083071]
["bitfinex-derivatives","ETHF0:USTF0",1770095306971,2.52362691,2342.1,2341.6,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1770095309775,2.52362691,2342.1,2341.0,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095310073,2.52362691,2342.1,2341.2,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095310671,2.52362691,2342.1,2341.2,1.7071167]
["bitfinex-derivatives","ETHF0:USTF0",1770095311970,2.52362691,2342.1,2341.2,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1770095312170,1.70362633,2342.2,2340.7,4.26001493]
["bitfinex-derivatives","ETHF0:USTF0",1770095312171,2.52362691,2341.7,2340.7,4.26001493]
["bitfinex-derivatives","ETHF0:USTF0",1770095312674,2.52362691,2341.7,2340.7,1.70362633]
["bitfinex-derivatives","ETHF0:USTF0",1770095313272,2.52362691,2341.7,2340.7,1.70793864]
["bitfinex-derivatives","ETHF0:USTF0",1770095316384,2.52362691,2341.7,2340.7,0.00431231]
["bitfinex-derivatives","ETHF0:USTF0",1770095320581,2.52362691,2341.7,2340.8,0.03816613]
["bitfinex-derivatives","ETHF0:USTF0",1770095323289,2.52362691,2341.7,2340.8,2.59455473]
["bitfinex-derivatives","ETHF0:USTF0",1770095324091,2.52362691,2341.7,2340.8,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095326890,2.52362691,2341.7,2340.9,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095330390,2.52362691,2341.7,2341.0,0.03144109]
["bitfinex-derivatives","ETHF0:USTF0",1770095331294,2.52362691,2341.7,2340.9,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095333897,2.52362691,2341.7,2340.9,2.58083544]
["bitfinex-derivatives","ETHF0:USTF0",1770095334197,2.52362691,2341.7,2341.0,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095338304,2.52362691,2341.7,2341.1,2.5563886]
["bitfinex-derivatives","ETHF0:USTF0",1770095339103,2.52362691,2341.7,2341.1,2.55756015]
["bitfinex-derivatives","ETHF0:USTF0",1770095339803,2.52362691,2341.7,2341.0,6.42224303]
["bitfinex-derivatives","ETHF0:USTF0",1770095340006,2.52362691,2341.7,2341.0,2.55756015]
["bitfinex-derivatives","ETHF0:USTF0",1770095340506,2.52362691,2341.7,2340.8,2.55756015]
["bitfinex-derivatives","ETHF0:USTF0",1770095341408,2.51636973,2341.3,2340.7,0.00431231]
["bitfinex-derivatives","ETHF0:USTF0",1770095369334,2.51636973,2341.3,2340.7,2.56187246]
["bitfinex-derivatives","ETHF0:USTF0",1770095370329,38.39666852,2341.6,2340.8,3.83366899]
["bitfinex-derivatives","ETHF0:USTF0",1770095370630,38.39666852,2341.5,2340.7,0.00431231]
["bitfinex-derivatives","ETHF0:USTF0",1770095371031,40.10154361,2341.6,2340.5,3.14014365]
["bitfinex-derivatives","ETHF0:USTF0",1770095371227,38.39666852,2341.3,2340.1,2.35789141]
["bitfinex-derivatives","ETHF0:USTF0",1770095371432,38.39666852,2341.2,2340.1,2.35789141]
["bitfinex-derivatives","ETHF0:USTF0",1770095372135,38.39666852,2341.2,2340.1,2.36271351]
["bitfinex-derivatives","ETHF0:USTF0",1770095374634,38.39666852,2341.2,2340.3,1.70487509]
["bitfinex-derivatives","ETHF0:USTF0",1770095374837,24.84376976,2341.4,2340.7,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095375039,14.72096494,2341.8,2340.7,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095376142,14.72096494,2341.8,2340.7,6.45370186]
["bitfinex-derivatives","ETHF0:USTF0",1770095376337,14.72096494,2341.8,2340.7,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095377140,0.2137,2341.9,2340.9,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095377336,9.8567,2341.9,2340.9,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095381144,0.2137,2341.9,2340.9,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095383745,0.2137,2341.9,2340.7,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095383746,6.99854003,2341.9,2340.7,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095384241,5.29367494,2341.8,2340.7,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095384446,5.29367494,2341.8,2340.5,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095384746,5.07996494,2341.7,2340.5,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095386749,12.59096494,2341.7,2340.5,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095387046,12.59096494,2341.7,2340.6,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095388649,14.15996494,2341.7,2340.6,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095392854,14.37368494,2341.7,2340.6,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095393649,1.70487509,2341.6,2340.6,2.52366901]
["bitfinex-derivatives","ETHF0:USTF0",1770095396149,1.70487509,2341.6,2340.4,3.92690502]
["bitfinex-derivatives","ETHF0:USTF0",1770095396350,1.70487509,2341.0,2340.1,2.52927814]
["bitfinex-derivatives","ETHF0:USTF0",1770095396555,1.91865509,2341.0,2340.1,0.0048221]
["bitfinex-derivatives","ETHF0:USTF0",1770095396752,1.91865509,2341.0,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095397056,1.91868509,2340.7,2339.6,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095397256,0.21376,2341.2,2339.8,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095397754,0.21746764,2341.2,2339.8,2.52909958]
["bitfinex-derivatives","ETHF0:USTF0",1770095398556,0.21746764,2341.2,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095400852,1.70487509,2341.1,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095402655,2.72446764,2341.2,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095404656,0.21746764,2341.2,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095406257,0.21377,2341.1,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095406556,1.70487509,2341.0,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095407458,0.2138,2340.9,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095407659,0.2138,2340.8,2339.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095408854,0.00370764,2341.2,2340.2,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095409154,0.00370764,2341.2,2340.5,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095410056,10.21,2341.8,2340.5,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095410255,5.29366494,2341.9,2340.5,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095410454,0.21371,2341.8,2340.5,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095411154,0.21732422,2341.8,2340.5,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095412460,1.922022,2341.8,2340.7,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095413459,1.922022,2341.8,2340.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095415362,0.21732422,2341.8,2340.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095415761,1.922022,2341.8,2340.9,2.52445604]
["bitfinex-derivatives","ETHF0:USTF0",1770095420562,1.72737683,2341.4,2340.4,2.51299032]
["bitfinex-derivatives","ETHF0:USTF0",1770095420757,1.70469778,2341.2,2340.4,2.51299032]
["bitfinex-derivatives","ETHF0:USTF0",1770095421860,1.72737683,2341.4,2340.4,2.51299032]
["bitfinex-derivatives","ETHF0:USTF0",1770095422862,1.70469778,2341.4,2340.4,2.51299032]
["bitfinex-derivatives","ETHF0:USTF0",1770095424560,2.507,2341.5,2340.5,2.51827786]
["bitfinex-derivatives","ETHF0:USTF0",1770095424764,2.507,2341.5,2340.9,2.51827786]
["bitfinex-derivatives","ETHF0:USTF0",1770095426063,0.00361422,2341.8,2340.9,2.51827786]
["bitfinex-derivatives","ETHF0:USTF0",1770095426963,0.00361422,2341.8,2341.1,2.51152809]
["bitfinex-derivatives","ETHF0:USTF0",1770095429661,1.70469778,2341.7,2341.1,2.51152809]
["bitfinex-derivatives","ETHF0:USTF0",1770095430063,0.03513964,2341.7,2341.1,2.51152809]
["bitfinex-derivatives","ETHF0:USTF0",1770095430268,1.70469778,2341.3,2340.5,2.50676002]
["bitfinex-derivatives","ETHF0:USTF0",1770095431662,1.70469778,2341.5,2340.5,2.50676002]
["bitfinex-derivatives","ETHF0:USTF0",1770095433465,1.70469778,2341.3,2340.5,2.50676002]
["bitfinex-derivatives","ETHF0:USTF0",1770095434064,1.91843778,2341.5,2340.5,2.50676002]
["bitfinex-derivatives","ETHF0:USTF0",1770095434265,40.21428746,2341.5,2340.5,2.50676002]
["bitfinex-derivatives","ETHF0:USTF0",1770095436168,1.70469778,2340.9,2340.3,2.48780492]
["bitfinex-derivatives","ETHF0:USTF0",1770095436669,1.70469778,2340.9,2339.9,3.82497568]
["bitfinex-derivatives","ETHF0:USTF0",1770095436670,1.70469778,2340.7,2340.1,2.48780492]
["bitfinex-derivatives","ETHF0:USTF0",1770095436868,1.70469778,2340.7,2339.9,2.48780492]
["bitfinex-derivatives","ETHF0:USTF0",1770095436869,1.70469778,2340.5,2339.9,2.48780492]
["bitfinex-derivatives","ETHF0:USTF0",1770095438470,0.07304985,2340.7,2339.9,2.48780492]
["bitfinex-derivatives","ETHF0:USTF0",1770095439471,38.50964968,2340.8,2339.9,2.48780492]
["bitfinex-derivatives","ETHF0:USTF0",1770095441070,38.29584968,2341.3,2340.1,2.48839492]
["bitfinex-derivatives","ETHF0:USTF0",1770095442775,47.91284968,2341.6,2340.4,2.49355163]
["bitfinex-derivatives","ETHF0:USTF0",1770095445670,38.29584968,2341.6,2340.4,2.49355163]
["bitfinex-derivatives","ETHF0:USTF0",1770095445876,48.03417599,2341.8,2340.6,2.4894738]
["bitfinex-derivatives","ETHF0:USTF0",1770095447472,0.04181424,2341.7,2340.6,2.4894738]
["bitfinex-derivatives","ETHF0:USTF0",1770095447678,38.33766392,2341.6,2340.6,2.4894738]
["bitfinex-derivatives","ETHF0:USTF0",1770095448877,0.04181424,2341.4,2340.6,2.4894738]
["bitfinex-derivatives","ETHF0:USTF0",1770095449169,0.21374,2341.5,2340.6,2.4894738]
["bitfinex-derivatives","ETHF0:USTF0",1770095449170,9.74081424,2341.3,2340.6,2.4894738]
["bitfinex-derivatives","ETHF0:USTF0",1770095450575,0.06307184,2341.2,2340.3,2.49227365]
["bitfinex-derivatives","ETHF0:USTF0",1770095454373,0.27684184,2341.2,2340.3,2.49227365]
["bitfinex-derivatives","ETHF0:USTF0",1770095454578,0.09885863,2341.0,2340.1,2.47481874]
["bitfinex-derivatives","ETHF0:USTF0",1770095456379,0.09885863,2341.0,2339.8,2.48240333]
["bitfinex-derivatives","ETHF0:USTF0",1770095456380,2.72567033,2340.6,2339.8,2.48240333]
["bitfinex-derivatives","ETHF0:USTF0",1770095456577,2.72567033,2340.2,2339.4,2.47775979]
["bitfinex-derivatives","ETHF0:USTF0",1770095456772,0.76760652,2339.9,2338.6,3.82497568]
["bitfinex-derivatives","ETHF0:USTF0",1770095456977,10.25772652,2339.8,2338.4,11.45797568]
["bitfinex-derivatives","ETHF0:USTF0",1770095457477,10.26146483,2339.8,2338.4,11.46189855]
["bitfinex-derivatives","ETHF0:USTF0",1770095457681,0.53474633,2339.4,2338.4,0.00392287]
["bitfinex-derivatives","ETHF0:USTF0",1770095458784,0.53474633,2339.4,2338.5,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095460784,0.505854,2339.3,2338.5,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095460985,9.712,2339.2,2338.5,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095461786,10.22394945,2339.2,2338.5,1.23112068]
["bitfinex-derivatives","ETHF0:USTF0",1770095462384,1.72736279,2339.1,2338.4,0.00392287]
["bitfinex-derivatives","ETHF0:USTF0",1770095463277,0.21397,2339.0,2337.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1770095463482,1.73412723,2338.7,2336.7,3.82497568]
["bitfinex-derivatives","ETHF0:USTF0",1770095463686,1.73412723,2338.5,2336.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1770095463885,1.73412723,2338.5,2336.9,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095464284,1.73412723,2338.5,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095464686,1.94813723,2338.5,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095466988,2.508,2338.6,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095466989,1.753885,2338.3,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095467691,1.97138915,2338.0,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095467889,1.9749634,2338.0,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095468292,0.00357425,2338.0,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095468589,1.7609034,2338.0,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095470388,1.9749634,2338.0,2336.9,2.45123559]
["bitfinex-derivatives","ETHF0:USTF0",1770095470586,1.9749634,2338.0,2336.9,0.00470157]
["bitfinex-derivatives","ETHF0:USTF0",1770095470587,1.75932672,2337.8,2336.9,0.00470157]
["bitfinex-derivatives","ETHF0:USTF0",1770095470785,1.75932672,2337.6,2336.5,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095471288,0.21409,2337.7,2336.5,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095471489,1.9608533,2337.7,2336.5,2.44653402]
["bitfinex-derivatives","ETHF0:USTF0",1770095471880,1.9608533,2337.7,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095472285,1.7467633,2337.5,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095472483,1.9608633,2337.5,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095473086,4.2557633,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095473285,2.509,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095475392,4.27662207,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095476692,2.509,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095477991,4.28291011,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095478189,1.77391011,2337.3,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095478890,2.509,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095479392,4.28693549,2337.4,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095480589,1.78145393,2337.3,2336.5,2.4496712]
["bitfinex-derivatives","ETHF0:USTF0",1770095480988,1.99557393,2337.3,2336.5,0.00313718]
["bitfinex-derivatives","ETHF0:USTF0",1770095482591,1.7803568,2337.1,2336.1,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095482797,1.9944968,2337.1,2336.1,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095483094,1.78063398,2337.0,2336.1,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095483294,1.99478398,2337.0,2336.1,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095483596,1.99478398,2337.0,2336.1,2.46757809]
["bitfinex-derivatives","ETHF0:USTF0",1770095483795,1.99478398,2337.0,2336.1,0.0043212]
["bitfinex-derivatives","ETHF0:USTF0",1770095484801,6.27578398,2337.0,2336.1,0.0043212]
["bitfinex-derivatives","ETHF0:USTF0",1770095484997,1.78063398,2336.9,2336.1,2.46757809]
["bitfinex-derivatives","ETHF0:USTF0",1770095485195,4.49515,2337.0,2336.1,2.46757809]
["bitfinex-derivatives","ETHF0:USTF0",1770095485395,6.27979008,2337.0,2336.1,2.46757809]
["bitfinex-derivatives","ETHF0:USTF0",1770095485996,1.78464008,2336.9,2336.1,2.46757809]
["bitfinex-derivatives","ETHF0:USTF0",1770095486192,1.78464008,2336.7,2336.1,0.0043212]
["bitfinex-derivatives","ETHF0:USTF0",1770095486397,1.78464008,2336.7,2335.4,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095486398,1.78031888,2336.5,2335.4,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095487302,1.78031888,2336.5,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095487608,2.511,2336.8,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095488107,78.90584082,2337.1,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095488304,15.72952064,2337.0,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095489407,11.46216655,2336.9,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095490308,9.676,2336.9,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095491507,1.79485242,2336.8,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095493110,1.79485242,2336.8,2335.5,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095495312,1.79485242,2336.8,2335.4,0.00528036]
["bitfinex-derivatives","ETHF0:USTF0",1770095495313,1.90958587,2336.5,2335.4,0.00528036]
["bitfinex-derivatives","ETHF0:USTF0",1770095495605,1.69538587,2336.4,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095495811,11.44038587,2336.3,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095496014,11.44514566,2336.3,2335.4,2.46853725]
["bitfinex-derivatives","ETHF0:USTF0",1770095496206,1.69538587,2336.2,2335.4,0.00528036]
["bitfinex-derivatives","ETHF0:USTF0",1770095496408,1.69538587,2336.2,2334.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095497413,1.54397639,2336.1,2334.9,2.46844216]
["bitfinex-derivatives","ETHF0:USTF0",1770095497712,37.89170082,2336.2,2334.9,2.46844216]
["bitfinex-derivatives","ETHF0:USTF0",1770095497912,1.54397639,2336.2,2334.9,2.46844216]
["bitfinex-derivatives","ETHF0:USTF0",1770095498514,0.00475979,2336.3,2334.9,2.46844216]
["bitfinex-derivatives","ETHF0:USTF0",1770095498714,9.764,2336.2,2335.0,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095499216,9.764,2336.2,2335.1,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095500214,0.00475979,2336.3,2335.3,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095506419,0.00475979,2336.3,2335.5,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095506717,1.37025855,2336.9,2335.6,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095506919,9.747,2337.1,2335.8,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095507118,9.747,2337.1,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095507319,9.751,2337.1,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095507515,11.14017109,2337.1,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095507715,11.14549008,2337.1,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095508821,1.38917109,2337.0,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095510113,39.28087191,2337.0,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095510719,1.39036995,2336.9,2335.9,2.46325689]
["bitfinex-derivatives","ETHF0:USTF0",1770095511925,2.63957357,2336.3,2334.9,2.53117641]
["bitfinex-derivatives","ETHF0:USTF0",1770095512123,2.55792296,2335.8,2334.9,2.53117641]
["bitfinex-derivatives","ETHF0:USTF0",1770095512622,9.801,2335.7,2334.9,2.53117641]
["bitfinex-derivatives","ETHF0:USTF0",1770095513616,9.801,2335.7,2334.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1770095513916,0.00859,2335.6,2334.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1770095515018,12.35892296,2335.7,2334.9,2.52688141]
["bitfinex-derivatives","ETHF0:USTF0",1770095515218,9.801,2335.7,2334.9,2.52688141]
["bitfinex-derivatives","ETHF0:USTF0",1770095515620,40.8,2335.6,2334.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1770095516023,12.35892296,2335.7,2334.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1770095516218,9.801,2335.7,2334.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1770095516424,50.601,2335.7,2334.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1770095517720,53.15892296,2335.7,2334.3,2.52599115]
["bitfinex-derivatives","ETHF0:USTF0",1770095517926,2.55792296,2335.4,2334.3,2.52599115]
["bitfinex-derivatives","ETHF0:USTF0",1770095518122,2.55792296,2335.5,2334.3,2.52599115]
["bitfinex-derivatives","ETHF0:USTF0",1770095518323,2.55792296,2335.4,2334.3,2.52599115]
["bitfinex-derivatives","ETHF0:USTF0",1770095518825,2.5609234,2335.4,2334.3,2.53154098]
["bitfinex-derivatives","ETHF0:USTF0",1770095519326,0.00711614,2335.3,2334.3,2.53154098]
["bitfinex-derivatives","ETHF0:USTF0",1770095519624,0.00300044,2335.4,2334.3,2.53154098]
["bitfinex-derivatives","ETHF0:USTF0",1770095519926,0.01011658,2335.4,2334.3,9.9918367]
["bitfinex-derivatives","ETHF0:USTF0",1770095520225,0.00711614,2335.3,2334.4,2.52243307]
["bitfinex-derivatives","ETHF0:USTF0",1770095520626,0.00711614,2335.3,2334.3,0.00554983]
["bitfinex-derivatives","ETHF0:USTF0",1770095520627,0.00711614,2335.3,2334.3,2.5279829]
["bitfinex-derivatives","ETHF0:USTF0",1770095520823,0.00711614,2335.1,2334.3,0.00554983]
["bitfinex-derivatives","ETHF0:USTF0",1770095521020,9.85011614,2335.0,2334.3,0.00554983]
["bitfinex-derivatives","ETHF0:USTF0",1770095521326,0.19481079,2334.5,2333.4,2.42858575]
["bitfinex-derivatives","ETHF0:USTF0",1770095521528,9.85,2334.4,2333.4,2.42858575]
["bitfinex-derivatives","ETHF0:USTF0",1770095521728,9.85,2334.4,2333.5,2.42858575]
["bitfinex-derivatives","ETHF0:USTF0",1770095521929,9.85,2334.4,2333.6,2.42858575]
["bitfinex-derivatives","ETHF0:USTF0",1770095522129,9.85,2334.4,2333.6,2.4326391]
["bitfinex-derivatives","ETHF0:USTF0",1770095522528,0.19481079,2334.3,2333.6,0.00405335]
["bitfinex-derivatives","ETHF0:USTF0",1770095523028,0.19481079,2334.3,2332.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770095523029,0.19480623,2333.6,2332.4,2.42858803]
["bitfinex-derivatives","ETHF0:USTF0",1770095523223,0.19480623,2333.6,2331.8,6.38128074]
["bitfinex-derivatives","ETHF0:USTF0",1770095523224,4.284,2333.9,2332.5,9.86134246]
["bitfinex-derivatives","ETHF0:USTF0",1770095523426,4.284,2333.9,2331.8,2.55764395]
["bitfinex-derivatives","ETHF0:USTF0",1770095523427,2.513,2333.8,2332.8,2.40104674]
["bitfinex-derivatives","ETHF0:USTF0",1770095523822,0.2498888,2333.7,2332.8,2.40104674]
["bitfinex-derivatives","ETHF0:USTF0",1770095524029,0.24566864,2333.6,2332.5,2.40104674]
["bitfinex-derivatives","ETHF0:USTF0",1770095524232,0.24566864,2333.6,2332.1,2.40315682]
["bitfinex-derivatives","ETHF0:USTF0",1770095524427,0.24566864,2333.6,2332.3,2.40315682]
["bitfinex-derivatives","ETHF0:USTF0",1770095525025,0.24566864,2333.6,2332.3,2.40685781]
["bitfinex-derivatives","ETHF0:USTF0",1770095525329,0.24566864,2333.6,2332.3,2.38635877]
["bitfinex-derivatives","ETHF0:USTF0",1770095525726,9.883,2333.5,2332.3,2.38635877]
["bitfinex-derivatives","ETHF0:USTF0",1770095525926,0.36929164,2333.4,2332.3,2.38635877]
["bitfinex-derivatives","ETHF0:USTF0",1770095526425,0.36929164,2333.4,2332.4,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095526928,0.37452279,2333.7,2332.5,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095527126,14.173,2333.6,2332.6,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095527431,14.61302515,2333.6,2332.6,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095528930,0.44002515,2333.5,2332.6,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095529227,3.03899312,2333.4,2332.3,2.38635877]
["bitfinex-derivatives","ETHF0:USTF0",1770095529431,3.03899312,2333.4,2332.4,9.8429535]
["bitfinex-derivatives","ETHF0:USTF0",1770095530024,2.514,2333.4,2332.7,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095530431,2.514,2333.4,2332.8,7.46029572]
["bitfinex-derivatives","ETHF0:USTF0",1770095530630,0.52499312,2333.3,2332.4,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095530830,0.52499312,2333.3,2332.4,9.8429535]
["bitfinex-derivatives","ETHF0:USTF0",1770095531027,0.52499312,2333.3,2332.5,7.46029572]
["bitfinex-derivatives","ETHF0:USTF0",1770095531424,0.52499312,2333.3,2332.6,7.46029572]
["bitfinex-derivatives","ETHF0:USTF0",1770095531628,0.52499312,2333.3,2332.5,7.46029572]
["bitfinex-derivatives","ETHF0:USTF0",1770095531830,2.514,2333.4,2332.7,9.8429535]
["bitfinex-derivatives","ETHF0:USTF0",1770095532034,1.5628133,2333.4,2333.0,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095532231,0.21968115,2333.7,2333.0,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095532431,9.87323115,2333.7,2333.2,9.8429535]
["bitfinex-derivatives","ETHF0:USTF0",1770095532626,1.0547974,2333.4,2330.9,2.55764395]
["bitfinex-derivatives","ETHF0:USTF0",1770095532832,1.0547974,2332.5,2329.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770095533032,1.0547974,2331.7,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770095533232,40.8,2331.7,2329.5,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770095533528,6.955,2331.7,2329.7,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770095533728,1.05756513,2331.6,2329.7,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1770095533934,1.05756513,2331.4,2329.9,7.46029572]
["bitfinex-derivatives","ETHF0:USTF0",1770095534132,1.05756513,2331.4,2329.7,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1770095534532,1.05756513,2331.4,2329.8,7.46029572]
["bitfinex-derivatives","ETHF0:USTF0",1770095534732,1.05756513,2331.4,2329.9,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095535535,41.01466,2331.5,2329.9,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095535536,0.91701578,2331.1,2329.9,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095536234,0.2149,2328.8,2327.7,2.51492956]
["bitfinex-derivatives","ETHF0:USTF0",1770095536534,2.65438583,2329.2,2327.8,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095536734,6.804,2329.1,2327.8,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095536929,2.515,2329.1,2328.0,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095537236,2.52038515,2329.1,2328.0,2.38643465]
["bitfinex-derivatives","ETHF0:USTF0",1770095537430,3.44400588,2329.1,2328.1,6.94451572]
["bitfinex-derivatives","ETHF0:USTF0",1770095537630,0.00538515,2329.1,2328.2,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095537829,2.516,2329.5,2328.2,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095538034,2.516,2329.5,2328.4,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095538430,0.92362073,2330.2,2328.6,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095538630,2.65438583,2330.4,2328.6,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095538831,7.406,2330.3,2328.8,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095539239,5.189,2330.2,2329.0,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095539737,5.189,2330.2,2329.2,2.38265778]
["bitfinex-derivatives","ETHF0:USTF0",1770095540236,0.00301358,2330.4,2329.4,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095540633,0.00301358,2330.4,2329.6,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095541040,2.577,2330.8,2329.8,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095541737,6.426,2330.7,2329.8,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095542038,6.42967878,2330.7,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095542238,0.00367878,2330.7,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095542434,3.088,2331.0,2330.2,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095543039,41.8202141,2331.3,2330.3,6.94451572]
["bitfinex-derivatives","ETHF0:USTF0",1770095543241,41.8202141,2331.3,2330.3,9.37366031]
["bitfinex-derivatives","ETHF0:USTF0",1770095543442,41.8240758,2331.3,2330.3,9.37366031]
["bitfinex-derivatives","ETHF0:USTF0",1770095543636,14.381,2331.2,2330.3,9.37366031]
["bitfinex-derivatives","ETHF0:USTF0",1770095544538,1.05579846,2331.1,2330.3,6.94451572]
["bitfinex-derivatives","ETHF0:USTF0",1770095544841,1.05579846,2331.1,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095545838,14.381,2331.2,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095546844,1.05814943,2331.1,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095547635,14.381,2331.2,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095549539,1.08028993,2331.1,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095552046,2.65438583,2331.2,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095552246,10.105,2331.1,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095552742,0.0038617,2331.3,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095552948,10.11,2331.2,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095553950,1.08394875,2331.1,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095555152,0.0038617,2331.3,2330.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095555351,0.0038617,2331.3,2330.1,2.64392459]
["bitfinex-derivatives","ETHF0:USTF0",1770095555847,1.09120755,2331.5,2330.1,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095556146,2.65438583,2331.3,2330.1,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095556445,3.74559338,2331.3,2330.1,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095556852,14.469,2331.2,2330.1,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095557051,3.74945075,2331.3,2330.1,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095557348,2.65438583,2330.5,2329.8,0.00481036]
["bitfinex-derivatives","ETHF0:USTF0",1770095557548,2.65438583,2330.5,2328.7,8.99070086]
["bitfinex-derivatives","ETHF0:USTF0",1770095557549,14.466,2330.4,2328.7,8.99070086]
["bitfinex-derivatives","ETHF0:USTF0",1770095557749,14.466,2330.4,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770095558044,2.31773938,2330.6,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770095558251,8.338,2330.4,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770095558447,2.31773938,2330.6,2328.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1770095558647,3.168,2330.5,2328.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770095559050,5.361,2330.6,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770095559552,5.361,2330.6,2329.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095561853,5.361,2330.6,2329.2,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095562153,16.94532927,2330.9,2329.2,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095562351,2.49732927,2330.7,2329.2,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095562553,1.43238583,2329.4,2328.6,2.43429413]
["bitfinex-derivatives","ETHF0:USTF0",1770095562851,0.00352484,2329.4,2328.6,2.43429413]
["bitfinex-derivatives","ETHF0:USTF0",1770095563053,0.00352484,2329.4,2328.6,6.19558927]
["bitfinex-derivatives","ETHF0:USTF0",1770095563451,2.50085411,2329.4,2328.6,6.19558927]
["bitfinex-derivatives","ETHF0:USTF0",1770095564154,0.00352484,2329.4,2328.7,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095564353,0.00352484,2329.4,2328.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1770095564754,0.00352484,2329.4,2328.6,2.43429413]
["bitfinex-derivatives","ETHF0:USTF0",1770095564957,0.00352484,2329.4,2328.7,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095565457,0.00352484,2329.4,2329.0,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095565658,0.00352484,2329.4,2328.7,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095566150,0.00352484,2329.4,2328.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1770095566356,2.31773938,2329.3,2328.1,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095566853,4.81506865,2329.3,2328.3,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095567350,4.81506865,2329.3,2328.3,6.19436574]
["bitfinex-derivatives","ETHF0:USTF0",1770095567556,2.31773938,2329.2,2328.3,6.19436574]
["bitfinex-derivatives","ETHF0:USTF0",1770095567758,4.81506865,2329.2,2328.3,2.4330706]
["bitfinex-derivatives","ETHF0:USTF0",1770095568455,2.49732927,2329.2,2328.4,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095568749,2.49732927,2329.2,2328.5,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095569249,2.49732927,2329.3,2328.5,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095569654,0.00352484,2329.4,2328.6,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095569857,0.00352484,2329.4,2328.7,2.42914459]
["bitfinex-derivatives","ETHF0:USTF0",1770095570054,0.00352484,2329.4,2328.7,6.19043973]
["bitfinex-derivatives","ETHF0:USTF0",1770095570255,0.00352484,2329.4,2328.7,2.4607307]
["bitfinex-derivatives","ETHF0:USTF0",1770095570558,0.00352484,2329.4,2328.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095571058,0.00352484,2329.4,2328.8,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095571259,0.00352484,2329.4,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095571557,37.91704126,2330.0,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095571558,15.21627424,2330.1,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095572365,15.22170484,2330.1,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095572854,0.0054306,2330.1,2329.2,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095573057,0.0054306,2330.1,2329.4,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095573456,0.0054306,2330.1,2329.4,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095573957,0.0054306,2330.1,2329.4,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095574154,0.0054306,2330.1,2328.4,2.5219107]
["bitfinex-derivatives","ETHF0:USTF0",1770095574352,0.0054306,2330.1,2328.8,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095574552,0.0054306,2330.1,2328.9,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095574755,0.0054306,2330.1,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095575158,0.0054306,2330.1,2329.1,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095575359,0.0054306,2330.1,2329.2,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095575863,0.0054306,2330.1,2329.5,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095576360,0.0054306,2330.1,2329.5,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095578255,0.0054306,2330.1,2329.6,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095578964,0.0054306,2330.1,2329.6,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095580959,0.0054306,2330.1,2329.7,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095581166,2.49732927,2330.5,2329.9,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095581461,2.49732927,2330.5,2329.9,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095581764,2.49732927,2330.6,2329.9,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095582263,2.50160779,2330.6,2329.9,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095582460,2.50794497,2330.3,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770095582664,2.50794497,2330.1,2328.6,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095582865,2.50794497,2330.1,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770095583066,2.50794497,2330.1,2328.7,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095583564,2.72272497,2330.1,2328.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095583764,2.50794497,2330.0,2328.6,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095584263,2.50794497,2330.0,2328.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095584566,2.50794497,2330.0,2328.8,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095584768,5.00527424,2330.0,2329.0,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095585264,5.00527424,2330.0,2329.0,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095585464,2.50794497,2330.0,2329.2,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095585766,2.50794497,2330.0,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095585767,2.49732927,2330.1,2329.1,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095585964,2.49732927,2330.1,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095586360,2.49732927,2330.1,2329.4,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095586565,2.49732927,2330.1,2329.4,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095586765,2.49732927,2330.1,2329.5,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095587559,2.49732927,2330.0,2329.5,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095587757,2.49732927,2330.1,2329.5,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095588165,2.49732927,2330.1,2329.6,6.06826584]
["bitfinex-derivatives","ETHF0:USTF0",1770095588367,2.49732927,2330.1,2329.6,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095588567,2.49732927,2330.1,2329.7,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095589270,2.49732927,2330.1,2329.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095589472,2.49732927,2330.1,2329.7,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095590071,2.49732927,2330.1,2329.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095590272,2.49732927,2330.1,2329.7,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095590673,2.49732927,2330.1,2329.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095590873,2.49732927,2330.1,2329.7,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095591375,2.49732927,2330.1,2329.8,3.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1770095591575,5.00527424,2330.1,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095592069,2.49732927,2330.1,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095592673,2.49732927,2330.0,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095592871,15.19697655,2330.2,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095592872,2.54802959,2330.2,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095593174,47.99525126,2330.5,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095593568,50.50319623,2330.5,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095593770,12.80094497,2330.5,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095596076,2.50794497,2330.4,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095599177,2.50794497,2330.3,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095603079,40.21019623,2330.3,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095603280,37.70225126,2330.2,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095603781,40.21019623,2330.3,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095604184,37.70225126,2330.2,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095605972,2.28675795,2330.2,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095606578,39.98900921,2330.2,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095608786,2.28675795,2330.1,2329.3,2.3069707]
["bitfinex-derivatives","ETHF0:USTF0",1770095610088,2.28675795,2330.0,2329.1,1.94031766]
["bitfinex-derivatives","ETHF0:USTF0",1770095610590,2.28675795,2329.9,2328.8,5.78663384]
["bitfinex-derivatives","ETHF0:USTF0",1770095611285,2.28675795,2329.9,2328.9,1.94031766]
["bitfinex-derivatives","ETHF0:USTF0",1770095611984,2.28675795,2329.9,2328.8,4.06121618]
["bitfinex-derivatives","ETHF0:USTF0",1770095612190,2.28675795,2329.2,2328.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1770095612385,10.302,2329.1,2328.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1770095613289,2.28675795,2329.0,2328.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1770095613682,2.28675795,2329.0,2327.8,1.93962918]
["bitfinex-derivatives","ETHF0:USTF0",1770095613988,48.00425126,2329.1,2327.5,1.93962918]
["bitfinex-derivatives","ETHF0:USTF0",1770095613989,2.28675795,2328.6,2327.5,1.93962918]
["bitfinex-derivatives","ETHF0:USTF0",1770095614781,2.28675795,2328.4,2327.5,0.00351777]
["bitfinex-derivatives","ETHF0:USTF0",1770095615087,2.28675795,2327.7,2326.3,1.9267638]
["bitfinex-derivatives","ETHF0:USTF0",1770095615285,2.28675795,2327.7,2325.3,7.65794296]
["bitfinex-derivatives","ETHF0:USTF0",1770095615286,2.28675795,2327.9,2326.5,1.9267638]
["bitfinex-derivatives","ETHF0:USTF0",1770095615988,2.28675795,2327.9,2326.5,1.93140289]
["bitfinex-derivatives","ETHF0:USTF0",1770095618689,2.28675795,2328.2,2326.5,1.93140289]
["bitfinex-derivatives","ETHF0:USTF0",1770095619689,2.28675795,2328.2,2326.5,2.14651289]
["bitfinex-derivatives","ETHF0:USTF0",1770095620995,2.28675795,2328.2,2326.7,1.9288396]
["bitfinex-derivatives","ETHF0:USTF0",1770095623491,2.28675795,2328.2,2326.7,2.1439296]
["bitfinex-derivatives","ETHF0:USTF0",1770095625793,2.28675795,2328.2,2327.0,2.19495276]
["bitfinex-derivatives","ETHF0:USTF0",1770095626993,2.28675795,2328.2,2327.0,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770095627192,2.28675795,2328.2,2327.0,2.17892515]
["bitfinex-derivatives","ETHF0:USTF0",1770095628299,2.28675795,2328.0,2326.5,6.26550424]
["bitfinex-derivatives","ETHF0:USTF0",1770095629302,2.50173795,2328.0,2326.5,6.26550424]
["bitfinex-derivatives","ETHF0:USTF0",1770095629600,2.50173795,2328.0,2326.5,4.30163909]
["bitfinex-derivatives","ETHF0:USTF0",1770095629804,2.28675795,2327.9,2326.5,4.30163909]
["bitfinex-derivatives","ETHF0:USTF0",1770095630695,2.28675795,2327.9,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095631202,2.28675795,2327.9,2326.5,1.97548202]
["bitfinex-derivatives","ETHF0:USTF0",1770095631502,2.28675795,2327.9,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095632706,2.28675795,2327.9,2326.5,2.02685814]
["bitfinex-derivatives","ETHF0:USTF0",1770095632905,2.28675795,2327.9,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095633099,2.28675795,2327.9,2326.5,2.02685814]
["bitfinex-derivatives","ETHF0:USTF0",1770095637215,2.50917911,2327.8,2326.5,2.11337147]
["bitfinex-derivatives","ETHF0:USTF0",1770095638710,40.21143037,2327.8,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095638903,2.50917911,2327.7,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095639108,2.50917911,2327.7,2326.5,2.11337147]
["bitfinex-derivatives","ETHF0:USTF0",1770095639611,2.50917911,2327.7,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095640114,2.50917911,2327.6,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095641113,2.50917911,2327.5,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095642112,40.21143037,2327.5,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095642313,2.50917911,2327.4,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095643214,2.50917911,2327.3,2326.5,0.00463909]
["bitfinex-derivatives","ETHF0:USTF0",1770095644614,37.70225126,2327.4,2326.5,2.24705957]
["bitfinex-derivatives","ETHF0:USTF0",1770095644917,40.21143037,2327.4,2326.5,2.24705957]
["bitfinex-derivatives","ETHF0:USTF0",1770095645117,2.50917911,2327.4,2326.5,2.24705957]
["bitfinex-derivatives","ETHF0:USTF0",1770095647217,2.50917911,2327.6,2326.5,2.24705957]
["bitfinex-derivatives","ETHF0:USTF0",1770095647616,2.50917911,2326.9,2326.1,0.55669694]
["bitfinex-derivatives","ETHF0:USTF0",1770095647817,37.70225126,2326.8,2325.6,1.31460681]
["bitfinex-derivatives","ETHF0:USTF0",1770095648020,38.92073349,2327.0,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770095648219,1.21848223,2326.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770095648418,42.69268419,2326.8,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770095648618,3.7719507,2326.7,2325.4,0.21856075]
["bitfinex-derivatives","ETHF0:USTF0",1770095648820,3.7719507,2326.6,2325.4,4.51616075]
["bitfinex-derivatives","ETHF0:USTF0",1770095649021,3.7719507,2326.5,2325.4,4.51616075]
["bitfinex-derivatives","ETHF0:USTF0",1770095649220,3.7719507,2326.4,2325.4,4.51616075]
["bitfinex-derivatives","ETHF0:USTF0",1770095649520,38.92521296,2326.8,2325.4,0.21856075]
["bitfinex-derivatives","ETHF0:USTF0",1770095649712,3.77097416,2326.7,2325.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1770095649915,3.77097416,2326.6,2325.6,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095650112,3.77097416,2326.5,2325.6,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095650313,3.77097416,2326.4,2325.6,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095650614,38.92521296,2326.8,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095650818,3.76959832,2326.7,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095651022,38.92521296,2326.8,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095651023,3.76959832,2326.6,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095651323,3.76959832,2326.5,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095651520,1.2229617,2326.8,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095651724,3.76860206,2326.7,2325.8,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095651917,3.76860206,2326.6,2325.9,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095652117,3.76860206,2326.5,2326.0,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095652325,0.00447947,2326.8,2326.0,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095652522,0.00447947,2326.8,2326.3,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095652523,3.76737293,2326.7,2326.3,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095652723,0.00447947,2326.8,2326.3,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095652922,3.7673543,2326.7,2326.4,6.78935115]
["bitfinex-derivatives","ETHF0:USTF0",1770095653222,0.00447947,2326.8,2326.4,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095653521,3.76731855,2326.7,2326.4,6.78935115]
["bitfinex-derivatives","ETHF0:USTF0",1770095653721,0.00447947,2326.8,2326.4,6.78935115]
["bitfinex-derivatives","ETHF0:USTF0",1770095653922,3.76731233,2326.7,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095654222,0.00447947,2326.8,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095654423,3.76784022,2326.7,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095654624,0.00447947,2326.8,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095654922,3.76799465,2326.7,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095655122,0.00447947,2326.8,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095655324,3.76864999,2326.7,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095655524,0.00447947,2326.8,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095655824,3.76892229,2326.7,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095656024,0.00447947,2326.8,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095656224,3.77030802,2326.7,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095656423,3.77030802,2326.6,2326.5,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095656620,3.77030802,2326.7,2326.5,3.05477203]
["bitfinex-derivatives","ETHF0:USTF0",1770095656823,3.77030802,2326.7,2326.5,5.26669821]
["bitfinex-derivatives","ETHF0:USTF0",1770095657021,3.77030802,2326.7,2326.6,2.73360917]
["bitfinex-derivatives","ETHF0:USTF0",1770095657724,37.70225126,2327.0,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770095657725,36.13586349,2327.0,2326.7,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095657921,7.50315566,2327.5,2326.7,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095658315,2.50917911,2327.4,2326.2,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095658724,2.51306789,2327.4,2326.2,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095659325,7.95317911,2327.3,2326.2,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095659526,2.50917911,2327.2,2326.2,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095659717,2.50917911,2327.2,2326.3,2.49175115]
["bitfinex-derivatives","ETHF0:USTF0",1770095659924,2.50917911,2327.2,2326.3,5.22536032]
["bitfinex-derivatives","ETHF0:USTF0",1770095660630,2.50917911,2327.2,2326.4,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095661031,5.444,2327.3,2326.5,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095661832,5.444,2327.3,2326.6,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095662023,7.96864716,2327.3,2326.2,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095662529,7.96864716,2327.3,2326.4,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095662927,7.96864716,2327.3,2326.5,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095663628,2.52464716,2327.2,2325.8,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095663831,2.52464716,2327.2,2326.2,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095664430,2.52464716,2327.2,2326.5,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095664632,5.444,2327.3,2326.5,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095665330,5.444,2327.3,2326.5,5.26356752]
["bitfinex-derivatives","ETHF0:USTF0",1770095665927,5.444,2327.3,2326.6,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095666732,5.444,2327.3,2326.7,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095666936,0.00388878,2327.4,2326.7,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095667136,0.00388878,2327.4,2325.5,2.6633893]
["bitfinex-derivatives","ETHF0:USTF0",1770095667137,0.00388878,2327.4,2326.8,5.26356752]
["bitfinex-derivatives","ETHF0:USTF0",1770095667338,0.00388878,2327.4,2326.8,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095667532,2.6633893,2328.2,2327.4,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095667533,4.99397655,2328.2,2327.4,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095667738,4.99397655,2328.4,2327.4,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095667939,4.99397655,2328.4,2327.6,2.52995835]
["bitfinex-derivatives","ETHF0:USTF0",1770095668339,11.81862371,2328.5,2327.7,2.73360917]
["bitfinex-derivatives","ETHF0:USTF0",1770095668536,11.82197689,2328.5,2327.7,2.53314626]
["bitfinex-derivatives","ETHF0:USTF0",1770095670338,6.82800034,2328.5,2327.7,2.53314626]
["bitfinex-derivatives","ETHF0:USTF0",1770095670839,6.82800034,2328.5,2327.7,5.26675543]
["bitfinex-derivatives","ETHF0:USTF0",1770095672741,1.30653594,2327.5,2326.5,6.29349418]
["bitfinex-derivatives","ETHF0:USTF0",1770095672940,2.6633893,2327.3,2326.3,6.6233278]
["bitfinex-derivatives","ETHF0:USTF0",1770095673542,40.8,2327.2,2326.4,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095673742,2.8784293,2327.3,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095673941,0.21504,2327.3,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095676244,3.77454154,2327.2,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095676447,3.77454154,2327.1,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095676639,3.77454154,2327.0,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095676941,3.77454154,2326.9,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095677244,5.10023393,2327.6,2326.4,2.53399932]
["bitfinex-derivatives","ETHF0:USTF0",1770095677447,0.21504,2327.3,2326.4,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770095677745,6.43815888,2327.2,2326.4,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770095677939,3.77476958,2327.1,2326.4,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770095678150,3.77476958,2327.0,2326.4,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770095678345,3.77476958,2326.9,2326.4,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770095678549,2.6633893,2327.2,2326.3,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095678743,3.77462288,2327.1,2326.3,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095679046,3.77462288,2327.0,2326.3,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095679245,3.77462288,2326.9,2326.3,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095679446,3.77462288,2326.8,2326.3,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095679647,3.77462288,2326.7,2326.3,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095679947,3.77462288,2326.7,2325.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095680747,3.77462288,2326.7,2325.9,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095680948,3.77462288,2326.7,2325.9,2.53568408]
["bitfinex-derivatives","ETHF0:USTF0",1770095681447,3.77462288,2326.7,2326.1,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095681850,3.77462288,2326.7,2326.2,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095682048,3.77462288,2326.7,2326.2,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095684049,3.77462288,2326.7,2326.3,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1770095684251,3.77462288,2326.7,2326.4,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095685049,0.00449174,2326.8,2326.6,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095685348,0.00087768,2326.8,2326.6,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095685649,0.00087768,2326.8,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095685850,0.00087768,2326.8,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095686050,3.77551732,2326.8,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095686448,3.77551732,2326.8,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095686751,0.00087768,2326.8,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095688657,0.00087768,2326.8,2326.7,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1770095689653,0.00087768,2326.8,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095690158,38.25782331,2327.3,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095690354,3.77522092,2327.2,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095690555,3.77522092,2327.1,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095690756,3.77522092,2327.0,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095690956,38.25782331,2327.3,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095691260,3.77521071,2327.2,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095691460,3.77521071,2327.1,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095691660,3.77521071,2327.0,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095691961,38.26172428,2327.3,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095692161,3.77515315,2327.2,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095692363,3.77515315,2327.1,2326.7,2.53535317]
["bitfinex-derivatives","ETHF0:USTF0",1770095692559,3.77515315,2327.0,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095692759,38.26172428,2327.3,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095692956,3.7752092,2327.2,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095693160,3.7752092,2327.1,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095693356,3.7752092,2327.0,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095693661,0.00390097,2327.3,2326.7,2.5303854]
["bitfinex-derivatives","ETHF0:USTF0",1770095693859,3.77534005,2327.2,2326.9,2.53031725]
["bitfinex-derivatives","ETHF0:USTF0",1770095694062,3.77534005,2327.1,2326.9,2.53031725]
["bitfinex-derivatives","ETHF0:USTF0",1770095694260,3.77534005,2327.0,2326.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1770095694464,2.51536852,2327.5,2326.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1770095694960,2.51536852,2327.5,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770095694961,2.51536852,2327.5,2326.3,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1770095695353,2.52008463,2327.5,2326.3,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1770095695558,5.17875782,2327.2,2325.9,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095695753,40.77319183,2327.0,2325.9,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095695958,2.51536852,2326.9,2325.9,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095696458,0.21506,2327.1,2326.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095697064,2.51536852,2327.2,2326.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095699361,2.51536852,2327.1,2326.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095700261,2.51536852,2326.9,2326.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095700458,2.51536852,2326.8,2326.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095700662,2.51536852,2326.8,2325.5,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095700961,2.51536852,2326.8,2325.7,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095701563,2.51536852,2326.8,2325.7,2.45654991]
["bitfinex-derivatives","ETHF0:USTF0",1770095701762,2.51536852,2326.8,2326.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095702258,2.51536852,2326.8,2326.0,2.45791808]
["bitfinex-derivatives","ETHF0:USTF0",1770095704467,2.51536852,2326.8,2326.1,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095704762,40.77319183,2327.3,2326.5,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095704966,40.77319183,2327.3,2326.4,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095705158,40.77319183,2327.3,2326.5,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095705361,2.51536852,2327.3,2326.5,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095705958,38.25782331,2327.4,2326.7,2.45791808]
["bitfinex-derivatives","ETHF0:USTF0",1770095706166,0.00471611,2327.5,2326.7,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095706367,3.70913503,2327.4,2326.9,2.45791808]
["bitfinex-derivatives","ETHF0:USTF0",1770095706561,0.00471611,2327.5,2326.9,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095706760,3.70923543,2327.4,2327.0,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095706970,2.52008463,2327.5,2327.0,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095707170,3.70922925,2327.4,2327.0,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095707370,2.52008463,2327.5,2327.0,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095707566,3.70775165,2327.4,2327.0,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095707865,2.52008463,2327.5,2326.9,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095708069,3.70762973,2327.4,2326.9,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095708265,2.52008463,2327.5,2326.7,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095708468,3.70653101,2327.4,2326.9,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095708667,0.00471611,2327.5,2326.9,2.45791808]
["bitfinex-derivatives","ETHF0:USTF0",1770095708968,3.70652965,2327.4,2327.0,2.45791808]
["bitfinex-derivatives","ETHF0:USTF0",1770095709169,0.00471611,2327.5,2327.0,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095709466,3.70562936,2327.4,2327.1,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095709667,0.00471611,2327.5,2327.1,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095709869,3.70554561,2327.4,2327.1,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095710068,0.00471611,2327.5,2327.1,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095710267,0.00471611,2327.5,2327.1,2.45791808]
["bitfinex-derivatives","ETHF0:USTF0",1770095710563,38.25782331,2328.0,2327.4,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095710564,2.51536852,2328.0,2327.4,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770095710768,6.21970772,2327.9,2327.3,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095711070,3.7043392,2327.8,2327.3,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095711265,2.51536852,2327.4,2325.2,7.65930579]
["bitfinex-derivatives","ETHF0:USTF0",1770095711472,2.51536852,2326.5,2325.3,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095711664,2.51536852,2327.1,2325.8,0.66213386]
["bitfinex-derivatives","ETHF0:USTF0",1770095712566,2.51536852,2327.1,2325.9,0.66213386]
["bitfinex-derivatives","ETHF0:USTF0",1770095712767,2.5200785,2327.1,2325.9,0.66213386]
["bitfinex-derivatives","ETHF0:USTF0",1770095713574,2.5200785,2327.1,2325.4,2.57040849]
["bitfinex-derivatives","ETHF0:USTF0",1770095713769,2.51536852,2326.7,2325.5,0.59113612]
["bitfinex-derivatives","ETHF0:USTF0",1770095715871,2.51536852,2326.7,2325.5,3.88213612]
["bitfinex-derivatives","ETHF0:USTF0",1770095717476,2.51536852,2326.7,2325.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1770095718472,2.51536852,2325.6,2324.1,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095718780,5.07202532,2325.6,2324.1,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095718974,2.55002532,2325.5,2324.1,2.4526194]
["bitfinex-derivatives","ETHF0:USTF0",1770095719277,2.52740293,2325.6,2324.2,2.53031724]
["bitfinex-derivatives","ETHF0:USTF0",1770095719479,5.07742825,2325.6,2324.2,2.53397244]
["bitfinex-derivatives","ETHF0:USTF0",1770095719778,2.52740293,2325.6,2324.2,2.53397244]
["bitfinex-derivatives","ETHF0:USTF0",1770095720477,0.0131769,2325.5,2324.3,2.52719222]
["bitfinex-derivatives","ETHF0:USTF0",1770095720972,0.0131769,2325.4,2324.2,2.53084742]
["bitfinex-derivatives","ETHF0:USTF0",1770095721172,0.00335709,2325.4,2324.2,2.53084742]
["bitfinex-derivatives","ETHF0:USTF0",1770095725379,0.00335709,2325.4,2324.2,6.83004742]
["bitfinex-derivatives","ETHF0:USTF0",1770095725779,0.00335709,2325.4,2324.3,6.83298067]
["bitfinex-derivatives","ETHF0:USTF0",1770095725982,0.00335709,2325.4,2324.4,2.53378067]
["bitfinex-derivatives","ETHF0:USTF0",1770095728479,0.00335709,2325.4,2324.4,6.83298067]
["bitfinex-derivatives","ETHF0:USTF0",1770095728680,0.00335709,2325.4,2324.5,2.53378067]
["bitfinex-derivatives","ETHF0:USTF0",1770095730372,0.00335709,2325.4,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095730373,0.00335709,2325.4,2324.8,2.53378067]
["bitfinex-derivatives","ETHF0:USTF0",1770095730782,0.00335709,2325.4,2325.0,2.53378067]
["bitfinex-derivatives","ETHF0:USTF0",1770095730979,0.00335709,2325.4,2324.7,2.53378067]
["bitfinex-derivatives","ETHF0:USTF0",1770095731375,0.00335709,2325.4,2324.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1770095731582,1.0,2325.0,2324.8,6.83298067]
["bitfinex-derivatives","ETHF0:USTF0",1770095732083,1.0,2325.0,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095732084,1.0,2325.0,2324.9,6.83298067]
["bitfinex-derivatives","ETHF0:USTF0",1770095732284,1.0,2325.0,2324.9,2.53378067]
["bitfinex-derivatives","ETHF0:USTF0",1770095732485,1.0,2325.0,2324.9,6.83298067]
["bitfinex-derivatives","ETHF0:USTF0",1770095733084,0.21516,2326.0,2325.2,2.44051086]
["bitfinex-derivatives","ETHF0:USTF0",1770095733783,2.49189355,2325.9,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095733979,2.49703323,2325.9,2324.5,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095734178,2.49703323,2325.9,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095734382,2.49189355,2325.7,2324.3,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095734786,2.49189355,2325.7,2324.6,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095735085,2.49189355,2325.7,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095735286,2.49189355,2325.7,2324.4,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095735584,2.70709355,2325.7,2324.2,4.29949811]
["bitfinex-derivatives","ETHF0:USTF0",1770095735785,2.70709355,2325.7,2324.3,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095736186,2.70709355,2325.7,2324.5,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095736785,2.70709355,2325.7,2324.7,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095737689,2.70709355,2325.7,2324.8,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095737887,2.70709355,2325.7,2324.9,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095738792,2.49189355,2325.2,2324.3,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095740395,2.49189355,2325.2,2324.4,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095740594,2.49189355,2325.2,2324.4,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095740894,2.49189355,2325.2,2324.4,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095741193,2.49189355,2325.2,2324.5,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095741986,2.49189355,2325.2,2324.2,2.35024046]
["bitfinex-derivatives","ETHF0:USTF0",1770095742194,2.49189355,2325.2,2324.4,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095742689,2.49189355,2325.2,2324.4,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095743797,5.0156624,2325.7,2325.0,1.12458526]
["bitfinex-derivatives","ETHF0:USTF0",1770095744397,2.49189355,2325.6,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095744598,2.49189355,2325.6,2324.5,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095744797,5.0156624,2325.6,2324.5,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095745092,2.49189355,2325.5,2324.7,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095745298,2.49189355,2325.5,2324.5,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095745598,2.49189355,2325.5,2324.6,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095745796,2.49189355,2325.5,2324.6,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095746097,2.49189355,2325.5,2324.8,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095746396,5.0156624,2325.5,2324.8,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095746597,5.0156624,2325.5,2324.9,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095746797,2.52376885,2325.6,2324.9,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095746998,2.52376885,2325.6,2325.0,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095747295,2.52376885,2325.6,2325.0,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095747296,2.52376885,2325.5,2325.0,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095747493,38.03111818,2325.6,2324.9,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095747691,2.49189355,2325.7,2324.9,6.64242817]
["bitfinex-derivatives","ETHF0:USTF0",1770095747897,2.49189355,2325.7,2325.2,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095748095,2.49189355,2325.7,2325.1,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095748291,40.52301173,2325.6,2325.1,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095748490,2.49189355,2325.6,2325.2,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095748695,40.52301173,2325.6,2325.2,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095748895,40.52301173,2325.6,2325.4,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095749199,40.52301173,2325.6,2325.2,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095749697,40.52301173,2325.6,2325.4,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095749900,2.49189355,2325.5,2324.6,2.34658526]
["bitfinex-derivatives","ETHF0:USTF0",1770095750099,2.49189355,2325.5,2324.8,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095750597,2.49189355,2325.5,2324.9,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095750799,2.49189355,2325.5,2324.8,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095750992,40.52301173,2325.5,2324.8,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095751190,2.40441954,2325.4,2324.9,4.29584291]
["bitfinex-derivatives","ETHF0:USTF0",1770095751396,2.40441954,2325.2,2324.4,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095754701,38.03111818,2325.3,2324.4,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095755201,40.43553772,2325.3,2324.4,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095756402,2.40441954,2325.2,2324.2,2.47296461]
["bitfinex-derivatives","ETHF0:USTF0",1770095760605,2.40441954,2325.0,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095760803,2.40441954,2324.9,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095761206,40.43553772,2324.9,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095761506,40.43553772,2324.8,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095761705,2.40441954,2324.7,2324.2,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1770095761901,2.40441954,2324.7,2323.7,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095762500,38.03111818,2324.9,2323.7,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095762808,40.43553772,2325.0,2323.8,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095764706,38.03111818,2325.1,2323.8,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095764909,7.65621394,2325.6,2323.7,3.86983723]
["bitfinex-derivatives","ETHF0:USTF0",1770095764910,2.40441954,2326.1,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770095765212,5.10023393,2326.4,2325.0,2.68455941]
["bitfinex-derivatives","ETHF0:USTF0",1770095765213,2.40441954,2326.4,2325.0,2.68455941]
["bitfinex-derivatives","ETHF0:USTF0",1770095765413,2.40441954,2326.7,2325.2,2.68453941]
["bitfinex-derivatives","ETHF0:USTF0",1770095765710,2.40441954,2326.7,2325.3,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095766105,2.40889083,2326.7,2325.3,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095768314,0.00447129,2326.7,2325.3,2.68452941]
["bitfinex-derivatives","ETHF0:USTF0",1770095769012,2.40889083,2326.7,2325.3,2.68452941]
["bitfinex-derivatives","ETHF0:USTF0",1770095770010,2.40889083,2326.7,2325.3,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095772608,2.40441954,2327.3,2325.9,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095772813,2.40441954,2327.3,2326.1,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095773116,2.40441954,2327.3,2326.1,2.68445941]
["bitfinex-derivatives","ETHF0:USTF0",1770095773616,2.40767063,2327.3,2326.1,2.68851468]
["bitfinex-derivatives","ETHF0:USTF0",1770095777119,0.00325109,2327.3,2326.1,2.68851468]
["bitfinex-derivatives","ETHF0:USTF0",1770095777320,0.00325109,2327.3,2326.3,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095778418,2.40767063,2327.3,2326.3,2.46930941]
["bitfinex-derivatives","ETHF0:USTF0",1770095782620,2.40767063,2327.3,2326.2,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095785329,0.00325109,2327.3,2326.2,2.53643538]
["bitfinex-derivatives","ETHF0:USTF0",1770095785627,0.00325109,2327.3,2326.2,9.43643538]
["bitfinex-derivatives","ETHF0:USTF0",1770095785829,0.00325109,2327.3,2326.3,2.53642538]
["bitfinex-derivatives","ETHF0:USTF0",1770095787627,0.00325109,2327.3,2326.5,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095787931,2.48947039,2327.7,2326.5,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095788732,2.49415129,2327.7,2326.5,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095789935,0.0046809,2327.7,2326.5,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095790227,0.0046809,2327.7,2326.2,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1770095790228,2.49415129,2327.7,2326.7,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095797537,13.33986376,2328.3,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095797538,2.48947039,2328.3,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095798439,2.49289985,2328.3,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095800243,0.00342946,2328.3,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095800447,2.48947039,2328.6,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095801340,2.49333551,2328.6,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095802350,2.49333551,2328.6,2327.4,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095803248,2.49333551,2328.6,2327.7,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095803451,2.49333551,2328.6,2327.4,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095803850,2.49333551,2328.6,2327.5,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095804452,2.49333551,2328.6,2327.3,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095806254,2.48947039,2328.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770095806652,2.48947039,2328.2,2326.9,2.32129538]
["bitfinex-derivatives","ETHF0:USTF0",1770095810555,2.27887907,2328.4,2327.3,2.49277788]
["bitfinex-derivatives","ETHF0:USTF0",1770095812759,0.00386512,2328.6,2327.5,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095813058,0.00386512,2328.6,2327.6,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095813558,2.30512045,2328.6,2327.6,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095815762,2.30512045,2328.6,2327.7,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095816359,0.00386512,2328.6,2327.7,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095816658,2.30512045,2328.6,2327.6,2.55012436]
["bitfinex-derivatives","ETHF0:USTF0",1770095816964,2.30512045,2328.6,2327.4,4.86110998]
["bitfinex-derivatives","ETHF0:USTF0",1770095819962,2.30512045,2328.6,2327.5,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095821563,2.30512045,2328.6,2327.5,2.52600562]
["bitfinex-derivatives","ETHF0:USTF0",1770095821863,2.30512045,2328.6,2327.6,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095822066,2.30512045,2328.6,2327.6,2.52599562]
["bitfinex-derivatives","ETHF0:USTF0",1770095825362,0.00386512,2328.6,2328.0,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095825566,0.00386512,2328.6,2328.0,2.31540932]
["bitfinex-derivatives","ETHF0:USTF0",1770095827767,2.30125533,2328.8,2328.0,2.53037932]
["bitfinex-derivatives","ETHF0:USTF0",1770095828666,2.30492429,2328.8,2328.0,2.53037932]
["bitfinex-derivatives","ETHF0:USTF0",1770095830063,0.00366896,2328.8,2328.1,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095830566,2.30492429,2328.8,2328.1,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095832863,2.54485183,2329.2,2328.1,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095833067,2.54485183,2329.2,2328.0,2.55454806]
["bitfinex-derivatives","ETHF0:USTF0",1770095833068,2.30125533,2329.4,2328.3,4.86110998]
["bitfinex-derivatives","ETHF0:USTF0",1770095833970,2.30606022,2329.4,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770095834470,2.30125533,2329.3,2328.1,4.86110998]
["bitfinex-derivatives","ETHF0:USTF0",1770095834670,2.30125533,2329.3,2328.1,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095835371,2.30125533,2329.1,2328.0,0.0044237]
["bitfinex-derivatives","ETHF0:USTF0",1770095835671,4.84610716,2329.3,2328.1,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095835868,2.30125533,2329.3,2328.3,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095836069,2.30125533,2329.3,2328.3,2.52593562]
["bitfinex-derivatives","ETHF0:USTF0",1770095836471,2.30125533,2329.3,2328.6,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095836672,0.00480489,2329.4,2328.7,4.03325393]
["bitfinex-derivatives","ETHF0:USTF0",1770095836871,0.00480489,2329.4,2328.7,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095837071,0.00480489,2329.4,2328.7,4.03325393]
["bitfinex-derivatives","ETHF0:USTF0",1770095838376,0.00480489,2329.4,2328.7,2.31098562]
["bitfinex-derivatives","ETHF0:USTF0",1770095838573,2.30606022,2329.4,2328.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770095843575,2.30606022,2329.4,2328.6,2.54764075]
["bitfinex-derivatives","ETHF0:USTF0",1770095844068,2.30606022,2329.4,2328.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770095844670,2.30606022,2329.4,2328.6,2.54764075]
["bitfinex-derivatives","ETHF0:USTF0",1770095844866,0.00480489,2329.4,2328.6,2.54764075]
["bitfinex-derivatives","ETHF0:USTF0",1770095845376,2.33326698,2329.7,2328.8,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095845577,2.33326698,2329.7,2328.8,2.54763075]
["bitfinex-derivatives","ETHF0:USTF0",1770095846477,2.33688503,2329.7,2328.8,2.54763075]
["bitfinex-derivatives","ETHF0:USTF0",1770095847377,2.33688503,2329.7,2328.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770095847780,2.33688503,2329.7,2328.5,2.55012436]
["bitfinex-derivatives","ETHF0:USTF0",1770095847979,2.33688503,2329.7,2328.5,4.88285511]
["bitfinex-derivatives","ETHF0:USTF0",1770095848378,2.33688503,2329.7,2328.5,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095850079,2.33688503,2329.7,2328.4,2.55012436]
["bitfinex-derivatives","ETHF0:USTF0",1770095850474,2.33688503,2329.7,2328.4,4.88285511]
["bitfinex-derivatives","ETHF0:USTF0",1770095851081,2.33326698,2329.6,2328.4,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095851483,2.33326698,2329.5,2328.3,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1770095851987,2.33326698,2329.5,2328.3,5.84667075]
["bitfinex-derivatives","ETHF0:USTF0",1770095852482,2.33326698,2329.4,2328.3,5.84667075]
["bitfinex-derivatives","ETHF0:USTF0",1770095853379,2.33326698,2329.4,2328.3,8.39679511]
["bitfinex-derivatives","ETHF0:USTF0",1770095855784,2.33326698,2329.4,2328.4,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095857283,2.33326698,2329.3,2328.4,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095858981,2.33326698,2329.3,2328.3,2.76506436]
["bitfinex-derivatives","ETHF0:USTF0",1770095859187,2.33326698,2328.5,2327.5,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095859683,2.33326698,2328.5,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770095859684,2.33326698,2328.5,2327.1,8.43045904]
["bitfinex-derivatives","ETHF0:USTF0",1770095859883,2.33326698,2328.2,2327.0,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095860184,2.33326698,2328.2,2327.0,2.33755232]
["bitfinex-derivatives","ETHF0:USTF0",1770095860487,2.33326698,2327.9,2327.0,0.00482157]
["bitfinex-derivatives","ETHF0:USTF0",1770095860687,2.33860475,2327.9,2327.0,0.00482157]
["bitfinex-derivatives","ETHF0:USTF0",1770095862582,2.33860475,2327.9,2326.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1770095862583,2.33860475,2327.9,2326.4,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095862782,2.33326698,2327.8,2326.4,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095863786,2.33326698,2327.8,2326.4,2.33617562]
["bitfinex-derivatives","ETHF0:USTF0",1770095865904,2.33326698,2327.4,2326.4,0.00344487]
["bitfinex-derivatives","ETHF0:USTF0",1770095866199,2.33326698,2327.3,2326.4,0.00344487]
["bitfinex-derivatives","ETHF0:USTF0",1770095866501,2.33326698,2327.3,2326.0,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095867203,2.33326698,2327.1,2325.7,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095867404,2.33326698,2327.1,2326.0,0.00527424]
["bitfinex-derivatives","ETHF0:USTF0",1770095867596,2.33326698,2327.1,2325.5,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095867597,2.54832698,2327.1,2325.5,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095867796,2.33326698,2326.9,2325.5,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095868002,2.54834698,2326.9,2325.3,2.33273075]
["bitfinex-derivatives","ETHF0:USTF0",1770095868602,2.54834698,2326.9,2325.3,2.33765996]
["bitfinex-derivatives","ETHF0:USTF0",1770095869603,2.33326698,2326.7,2325.3,2.33765996]
["bitfinex-derivatives","ETHF0:USTF0",1770095870201,2.44443661,2326.5,2325.3,2.33765996]
["bitfinex-derivatives","ETHF0:USTF0",1770095871006,2.65955661,2326.5,2325.3,0.00492921]
["bitfinex-derivatives","ETHF0:USTF0",1770095871506,2.49489122,2326.3,2325.3,0.00492921]
["bitfinex-derivatives","ETHF0:USTF0",1770095871701,2.49489122,2326.0,2324.3,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095872006,2.71007122,2325.8,2324.3,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095872199,2.49489122,2325.6,2324.3,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095872402,2.49489122,2325.6,2323.7,2.74419748]
["bitfinex-derivatives","ETHF0:USTF0",1770095872597,2.49941292,2325.6,2323.7,2.74861481]
["bitfinex-derivatives","ETHF0:USTF0",1770095873206,2.49489122,2325.4,2323.7,2.74861481]
["bitfinex-derivatives","ETHF0:USTF0",1770095874106,2.49489122,2325.4,2323.7,2.53324481]
["bitfinex-derivatives","ETHF0:USTF0",1770095874311,2.49489122,2325.2,2323.7,2.53324481]
["bitfinex-derivatives","ETHF0:USTF0",1770095875002,2.49489122,2325.2,2323.7,0.00441733]
["bitfinex-derivatives","ETHF0:USTF0",1770095875610,2.49489122,2325.0,2323.7,0.00441733]
["bitfinex-derivatives","ETHF0:USTF0",1770095875913,2.49489122,2324.8,2323.7,0.00441733]
["bitfinex-derivatives","ETHF0:USTF0",1770095876207,2.49489122,2324.4,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095876414,2.49489122,2324.0,2322.1,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095876608,2.49489122,2323.8,2322.1,2.60372764]
["bitfinex-derivatives","ETHF0:USTF0",1770095876805,0.21529,2324.7,2322.4,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095877111,2.49489122,2324.2,2322.8,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095877410,2.49829928,2324.2,2322.8,2.53354815]
["bitfinex-derivatives","ETHF0:USTF0",1770095877611,2.49829928,2324.2,2323.3,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095878007,2.49829928,2324.2,2323.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095878207,2.49829928,2324.2,2323.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095878609,2.49829928,2324.2,2323.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095878811,2.49829928,2324.2,2323.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095879109,2.49489122,2324.5,2323.5,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095879511,2.49489122,2324.5,2323.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095879804,2.49489122,2324.5,2323.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095880205,2.4992179,2324.5,2323.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095881007,2.7145179,2324.5,2322.9,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095881611,2.4992179,2324.5,2322.9,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095881813,2.4992179,2324.5,2323.3,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095882114,2.4992179,2324.5,2323.5,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095882312,2.4992179,2324.5,2323.5,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095882512,2.4992179,2324.5,2323.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095883013,2.4992179,2324.5,2323.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095883314,2.4992179,2324.5,2323.7,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095883513,2.4992179,2324.5,2323.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095883809,0.00432668,2324.5,2323.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095884207,2.4992179,2324.5,2324.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095884412,2.4992179,2324.5,2323.5,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095884707,2.4992179,2324.5,2323.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095885112,2.4992179,2324.5,2323.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095885313,2.4992179,2324.5,2324.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095885513,2.4992179,2324.5,2323.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095885914,2.4992179,2324.5,2323.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095886108,2.4992179,2324.5,2323.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095886309,2.4992179,2324.5,2323.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095886815,2.4992179,2324.5,2323.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095887015,2.4992179,2324.5,2323.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095887212,0.00432668,2324.5,2324.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095887409,0.00432668,2324.5,2324.0,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095887607,0.00432668,2324.5,2324.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095887815,0.00067142,2324.5,2324.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095888120,2.49489122,2325.6,2324.3,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095888320,2.49489122,2325.6,2324.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095888520,2.49489122,2325.6,2324.5,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095888718,2.49489122,2325.6,2324.7,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095888920,0.00453596,2325.6,2324.7,2.53358421]
["bitfinex-derivatives","ETHF0:USTF0",1770095889123,0.00453596,2325.6,2325.0,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095889321,0.00453596,2325.6,2325.1,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095889522,0.00453596,2325.6,2325.1,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095889717,0.00453596,2325.6,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095889919,2.49489122,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095890221,2.49489122,2325.9,2325.1,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095890722,2.49489122,2325.9,2324.8,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095890923,2.49946061,2325.9,2324.9,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095891422,2.49946061,2325.9,2325.0,2.75079204]
["bitfinex-derivatives","ETHF0:USTF0",1770095892826,2.49946061,2325.9,2325.0,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095893020,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095896526,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095896820,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095897222,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095897418,2.49946061,2325.9,2325.0,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095897626,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095898125,2.49946061,2325.9,2325.0,2.52882748]
["bitfinex-derivatives","ETHF0:USTF0",1770095898126,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095898319,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095898717,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095898927,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095899125,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095899325,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095899720,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095899926,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095900427,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095900622,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095901430,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095901728,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095902127,2.49946061,2325.9,2325.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095902328,2.49946061,2325.9,2325.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095902520,2.49946061,2325.9,2325.1,2.74858662]
["bitfinex-derivatives","ETHF0:USTF0",1770095902521,0.00456939,2325.9,2325.1,2.74858662]
["bitfinex-derivatives","ETHF0:USTF0",1770095902725,2.54485183,2326.1,2325.1,2.74858662]
["bitfinex-derivatives","ETHF0:USTF0",1770095902726,2.45517483,2326.6,2325.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095903027,2.45517483,2326.6,2325.6,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095903228,2.45517483,2326.6,2325.8,2.74858662]
["bitfinex-derivatives","ETHF0:USTF0",1770095903527,2.45517483,2326.6,2325.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095903729,2.45959779,2326.6,2326.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095904032,0.00442296,2326.6,2326.1,2.74858662]
["bitfinex-derivatives","ETHF0:USTF0",1770095904235,0.00442296,2326.6,2326.1,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095904427,2.45517483,2326.9,2326.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770095904633,2.45517483,2326.8,2325.5,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095905534,2.4602769,2326.8,2325.5,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095911527,2.45517483,2326.4,2324.7,3.8026367]
["bitfinex-derivatives","ETHF0:USTF0",1770095911835,2.45517483,2326.4,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770095912034,2.45517483,2326.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770095913738,2.45517483,2326.4,2325.1,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095917536,2.45517483,2326.3,2325.1,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095918240,2.45517483,2326.0,2324.8,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095918440,2.45517483,2325.9,2324.8,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095923147,2.45517483,2325.9,2324.8,2.74188206]
["bitfinex-derivatives","ETHF0:USTF0",1770095924550,2.45517483,2325.9,2324.9,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095925143,2.45517483,2326.4,2325.2,2.74185206]
["bitfinex-derivatives","ETHF0:USTF0",1770095925348,2.45517483,2326.4,2325.3,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095928250,5.00002666,2326.4,2325.3,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095928550,2.45517483,2326.3,2325.3,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095930652,5.00002666,2326.3,2325.3,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095930855,2.49652916,2326.2,2325.3,2.52662206]
["bitfinex-derivatives","ETHF0:USTF0",1770095937454,2.49652916,2326.1,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770095938156,2.49652916,2326.0,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770095941560,2.54485183,2326.1,2325.2,2.61018685]
["bitfinex-derivatives","ETHF0:USTF0",1770095941762,2.49652916,2326.2,2325.4,2.39495685]
["bitfinex-derivatives","ETHF0:USTF0",1770095941960,2.54485183,2326.4,2325.5,2.39495685]
["bitfinex-derivatives","ETHF0:USTF0",1770095942156,2.49652916,2326.3,2325.5,2.39495685]
["bitfinex-derivatives","ETHF0:USTF0",1770095945664,2.49652916,2326.3,2325.3,2.78448725]
["bitfinex-derivatives","ETHF0:USTF0",1770095945965,2.49652916,2326.3,2325.4,2.39495685]
["bitfinex-derivatives","ETHF0:USTF0",1770095947168,2.49652916,2326.3,2325.3,2.78448725]
["bitfinex-derivatives","ETHF0:USTF0",1770095947364,2.49652916,2326.3,2325.3,5.1794441]
["bitfinex-derivatives","ETHF0:USTF0",1770095947563,2.49652916,2326.2,2325.3,2.61018685]
["bitfinex-derivatives","ETHF0:USTF0",1770095947766,2.49652916,2326.2,2325.3,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770095948369,2.49652916,2326.2,2325.3,2.78448725]
["bitfinex-derivatives","ETHF0:USTF0",1770095948665,2.49652916,2326.1,2325.2,2.56925725]
["bitfinex-derivatives","ETHF0:USTF0",1770095948867,2.49652916,2325.8,2324.9,2.56925725]
["bitfinex-derivatives","ETHF0:USTF0",1770095949468,2.49652916,2325.7,2324.8,2.56925725]
["bitfinex-derivatives","ETHF0:USTF0",1770095950071,2.49652916,2325.7,2324.8,4.9642141]
["bitfinex-derivatives","ETHF0:USTF0",1770095951776,2.49652916,2325.7,2324.8,4.97081419]
["bitfinex-derivatives","ETHF0:USTF0",1770095953073,2.49652916,2325.7,2324.8,2.39495685]
["bitfinex-derivatives","ETHF0:USTF0",1770095953572,2.49652916,2325.7,2324.7,2.79589407]
["bitfinex-derivatives","ETHF0:USTF0",1770095953876,2.49652916,2325.7,2324.7,5.19085092]
["bitfinex-derivatives","ETHF0:USTF0",1770095955076,2.49652916,2325.7,2324.9,2.39495685]
["bitfinex-derivatives","ETHF0:USTF0",1770095960279,2.49652916,2325.7,2324.7,5.20606452]
["bitfinex-derivatives","ETHF0:USTF0",1770095961081,2.32316651,2325.6,2324.7,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770095961275,2.32316651,2325.5,2324.7,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770095962478,2.32316651,2325.4,2324.2,5.20135779]
["bitfinex-derivatives","ETHF0:USTF0",1770095962678,2.32316651,2325.3,2324.2,5.20135779]
["bitfinex-derivatives","ETHF0:USTF0",1770095963175,4.87653806,2325.3,2324.0,2.57260169]
["bitfinex-derivatives","ETHF0:USTF0",1770095963373,4.87653806,2325.3,2323.4,7.6995399]
["bitfinex-derivatives","ETHF0:USTF0",1770095963374,2.55337155,2324.1,2323.0,2.52897153]
["bitfinex-derivatives","ETHF0:USTF0",1770095963581,3.68211396,2324.0,2323.1,2.52897153]
["bitfinex-derivatives","ETHF0:USTF0",1770095963773,3.68211396,2323.9,2323.2,2.52897153]
["bitfinex-derivatives","ETHF0:USTF0",1770095964081,2.55337155,2324.5,2323.2,2.52897153]
["bitfinex-derivatives","ETHF0:USTF0",1770095964279,2.55337155,2324.1,2323.2,2.52897153]
["bitfinex-derivatives","ETHF0:USTF0",1770095964578,3.6735531,2324.0,2323.2,0.00420024]
["bitfinex-derivatives","ETHF0:USTF0",1770095964880,3.6735531,2323.9,2323.2,0.00420024]
["bitfinex-derivatives","ETHF0:USTF0",1770095965176,6.22692465,2323.8,2322.5,2.52897153]
["bitfinex-derivatives","ETHF0:USTF0",1770095965382,3.81129797,2323.7,2322.6,2.4600991]
["bitfinex-derivatives","ETHF0:USTF0",1770095965579,3.6735531,2323.6,2322.6,2.4600991]
["bitfinex-derivatives","ETHF0:USTF0",1770095965776,0.13774487,2323.7,2322.1,0.07490854]
["bitfinex-derivatives","ETHF0:USTF0",1770095966081,2.32316651,2323.1,2321.5,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1770095966281,2.32316651,2323.0,2321.5,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1770095966482,2.32316651,2323.0,2321.5,0.00360007]
["bitfinex-derivatives","ETHF0:USTF0",1770095966684,2.32316651,2322.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770095966880,2.32316651,2322.6,2320.8,0.29058952]
["bitfinex-derivatives","ETHF0:USTF0",1770095967279,2.32316651,2322.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770095967578,2.32316651,2322.6,2320.8,0.21938971]
["bitfinex-derivatives","ETHF0:USTF0",1770095967774,2.32316651,2322.6,2320.9,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095968384,0.21545,2322.9,2320.5,0.07495872]
["bitfinex-derivatives","ETHF0:USTF0",1770095968385,2.32316651,2322.2,2320.5,0.07495872]
["bitfinex-derivatives","ETHF0:USTF0",1770095968686,2.32316651,2321.7,2320.6,2.41392016]
["bitfinex-derivatives","ETHF0:USTF0",1770095968876,2.32316651,2321.7,2320.7,2.41392016]
["bitfinex-derivatives","ETHF0:USTF0",1770095969073,2.32316651,2321.7,2320.4,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095969279,2.32316651,2321.6,2320.4,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095969580,2.32703447,2321.6,2320.4,0.00742633]
["bitfinex-derivatives","ETHF0:USTF0",1770095970386,2.32703447,2321.6,2320.4,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1770095970683,2.32703447,2321.6,2320.4,0.00742633]
["bitfinex-derivatives","ETHF0:USTF0",1770095971081,2.32703447,2321.6,2320.4,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1770095971281,2.32703447,2321.6,2319.8,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095971282,2.67519942,2321.6,2319.8,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095971482,2.32703447,2321.6,2319.8,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095971681,2.32703447,2321.6,2319.9,0.00374971]
["bitfinex-derivatives","ETHF0:USTF0",1770095972279,2.32703447,2321.6,2319.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1770095972280,2.32316651,2321.4,2319.1,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095972582,0.00386796,2321.6,2319.1,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095972583,2.32316651,2321.2,2319.4,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095972788,2.32316651,2321.0,2319.6,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095973486,2.32316651,2321.0,2319.6,2.41433495]
["bitfinex-derivatives","ETHF0:USTF0",1770095974181,2.32316651,2321.0,2319.6,0.00791421]
["bitfinex-derivatives","ETHF0:USTF0",1770095974388,2.32316651,2320.8,2319.6,2.41808466]
["bitfinex-derivatives","ETHF0:USTF0",1770095976388,2.32316651,2321.1,2319.6,2.49672]
["bitfinex-derivatives","ETHF0:USTF0",1770095976588,2.32316651,2321.1,2319.7,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095976889,2.32316651,2321.1,2320.0,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095977288,2.32316651,2321.1,2320.1,0.08238505]
["bitfinex-derivatives","ETHF0:USTF0",1770095977680,2.32316651,2321.1,2320.3,0.07863534]
["bitfinex-derivatives","ETHF0:USTF0",1770095977985,2.32316651,2321.1,2320.2,0.08238505]
["bitfinex-derivatives","ETHF0:USTF0",1770095978489,2.32316651,2321.1,2320.3,0.00374971]
["bitfinex-derivatives","ETHF0:USTF0",1770095979891,2.32316651,2321.1,2320.4,0.07863534]
["bitfinex-derivatives","ETHF0:USTF0",1770095980290,2.32316651,2321.1,2320.5,0.08238505]
["bitfinex-derivatives","ETHF0:USTF0",1770095980589,2.32316651,2321.1,2320.3,2.2925555]
["bitfinex-derivatives","ETHF0:USTF0",1770095980791,2.32316651,2321.1,2319.6,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1770095982193,2.32316651,2321.4,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770095982595,2.32316651,2321.5,2320.0,2.62588045]
["bitfinex-derivatives","ETHF0:USTF0",1770095982789,2.32316651,2321.5,2320.2,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095983296,2.32316651,2321.5,2320.3,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095983497,0.00386796,2321.6,2320.3,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095983697,2.32703447,2321.6,2320.3,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095988798,2.32703447,2321.6,2320.5,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095988799,0.00386796,2321.6,2320.5,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095988999,0.00386796,2321.6,2320.7,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095989199,4.308,2322.0,2320.7,2.41017045]
["bitfinex-derivatives","ETHF0:USTF0",1770095989894,4.308,2322.0,2320.9,2.62580045]
["bitfinex-derivatives","ETHF0:USTF0",1770095990290,4.31282471,2322.0,2320.9,2.62580045]
["bitfinex-derivatives","ETHF0:USTF0",1770095991493,2.45736464,2321.9,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770095991696,2.45736464,2321.9,2320.3,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1770095991892,2.45736464,2321.9,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095992798,2.45736464,2321.9,2320.4,2.74610779]
["bitfinex-derivatives","ETHF0:USTF0",1770095994101,6.15892396,2321.8,2320.4,2.74610779]
["bitfinex-derivatives","ETHF0:USTF0",1770095994298,2.45736464,2321.8,2320.4,2.74610779]
["bitfinex-derivatives","ETHF0:USTF0",1770095994701,4.31282471,2322.0,2320.8,2.74606779]
["bitfinex-derivatives","ETHF0:USTF0",1770095994900,4.31282471,2322.0,2321.0,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095996000,2.45736464,2321.9,2321.0,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095996202,2.45736464,2321.7,2320.7,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095997105,2.45736464,2321.7,2320.4,2.74610779]
["bitfinex-derivatives","ETHF0:USTF0",1770095997106,2.45736464,2321.5,2320.4,2.74610779]
["bitfinex-derivatives","ETHF0:USTF0",1770095997300,2.45736464,2321.3,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095997500,2.55337155,2321.5,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095997702,2.45736464,2321.2,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770095997898,2.45736464,2321.2,2320.1,2.74613779]
["bitfinex-derivatives","ETHF0:USTF0",1770095998403,2.45736464,2321.2,2320.3,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096000604,5.01073619,2321.5,2320.3,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096000806,3.71050405,2321.4,2320.3,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096001006,3.71050405,2321.3,2320.3,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096001306,2.45736464,2321.1,2319.7,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096001607,2.45736464,2321.1,2319.9,2.74614779]
["bitfinex-derivatives","ETHF0:USTF0",1770096001906,2.45736464,2321.2,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096002207,3.70994117,2321.1,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096002408,2.45736464,2321.2,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096002707,3.71022947,2321.1,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096002904,5.01073619,2321.5,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096003106,2.45736464,2321.3,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096005512,2.55337155,2321.5,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096005710,3.68690604,2321.4,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096005910,6.14427068,2321.3,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096006110,6.14513835,2321.2,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096006411,2.45736464,2321.1,2320.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096007309,2.45736464,2321.1,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096007512,6.14571989,2321.0,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096007712,2.45736464,2321.0,2320.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096008911,2.45736464,2320.8,2319.6,2.53459229]
["bitfinex-derivatives","ETHF0:USTF0",1770096009116,2.45736464,2320.4,2319.6,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1770096009311,6.14606691,2320.3,2319.6,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1770096009511,2.46235336,2320.3,2319.6,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1770096010010,2.46235336,2320.3,2318.9,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096010011,2.45736464,2320.1,2318.9,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096010311,2.45736464,2319.9,2318.6,2.55199168]
["bitfinex-derivatives","ETHF0:USTF0",1770096010508,2.45736464,2319.7,2318.6,2.55199168]
["bitfinex-derivatives","ETHF0:USTF0",1770096011105,3.68259464,2319.6,2318.6,2.55626931]
["bitfinex-derivatives","ETHF0:USTF0",1770096011309,2.45736464,2319.7,2318.6,2.55626931]
["bitfinex-derivatives","ETHF0:USTF0",1770096012910,2.45736464,2319.5,2318.6,2.55626931]
["bitfinex-derivatives","ETHF0:USTF0",1770096014318,2.45736464,2319.5,2318.6,0.02584152]
["bitfinex-derivatives","ETHF0:USTF0",1770096014722,2.45736464,2319.3,2318.0,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096015115,2.45736464,2319.6,2318.4,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096015519,2.45736464,2319.6,2318.4,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096015814,2.45736464,2319.6,2318.4,2.78305026]
["bitfinex-derivatives","ETHF0:USTF0",1770096016017,2.45736464,2319.6,2318.4,2.53524418]
["bitfinex-derivatives","ETHF0:USTF0",1770096016211,2.45736464,2319.6,2318.4,2.78305026]
["bitfinex-derivatives","ETHF0:USTF0",1770096016611,2.45736464,2319.6,2318.6,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096016816,4.312,2319.7,2318.6,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096017017,2.45736464,2319.9,2318.8,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096017317,2.45736464,2319.9,2318.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1770096017318,2.45736464,2319.9,2319.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096017814,11.69936464,2320.2,2319.1,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096018014,2.45736464,2320.1,2319.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096018214,0.00498872,2320.3,2319.1,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096018416,0.00498872,2320.3,2319.1,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096018618,0.00498872,2320.3,2319.1,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096018814,0.00498872,2320.3,2319.6,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096019322,0.00498872,2320.3,2319.7,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096019617,2.46235336,2320.3,2318.9,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096019821,2.45736464,2320.8,2319.5,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096020121,2.45736464,2320.8,2319.8,2.53042779]
["bitfinex-derivatives","ETHF0:USTF0",1770096020523,2.45736464,2320.8,2319.8,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096020922,2.46281258,2320.8,2319.8,2.77823387]
["bitfinex-derivatives","ETHF0:USTF0",1770096022625,2.46281258,2320.8,2319.5,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096022821,2.4004606,2320.6,2319.2,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096023125,2.4004606,2320.4,2318.9,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096025126,2.4004606,2320.4,2319.1,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096025625,2.4004606,2320.4,2319.1,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096025919,2.4004606,2320.4,2319.3,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096028222,2.53481789,2320.7,2318.0,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096028223,2.4004606,2319.6,2318.0,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096028425,2.4004606,2319.2,2318.0,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096028826,2.4004606,2319.2,2318.1,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096029121,2.4004606,2319.2,2318.1,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096029322,2.4004606,2319.2,2318.1,2.65852744]
["bitfinex-derivatives","ETHF0:USTF0",1770096029528,2.4004606,2319.2,2318.3,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096029828,2.4004606,2319.2,2318.3,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096030225,2.4004606,2319.2,2318.4,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096030428,2.4004606,2319.2,2318.4,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096030624,2.4004606,2319.2,2318.4,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096030922,6.7134606,2319.5,2318.7,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096031126,6.7134606,2319.5,2318.6,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096031323,6.7134606,2319.5,2318.7,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096032130,2.4004606,2319.4,2318.7,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096032421,4.313,2319.5,2318.7,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096032625,4.313,2319.5,2318.9,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096033022,2.4004606,2319.4,2319.0,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096033221,2.4004606,2319.4,2318.9,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096033525,4.313,2319.5,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770096033526,4.313,2319.5,2319.0,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096033724,4.313,2319.5,2319.0,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096033928,4.313,2319.5,2319.1,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096034322,4.313,2319.5,2319.2,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096034529,6.7134606,2319.5,2318.7,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096034730,2.4004606,2319.4,2318.8,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096035029,2.4004606,2319.4,2318.6,2.65309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096035230,2.4004606,2319.4,2318.8,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096035730,4.313,2319.5,2319.1,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096035927,2.4004606,2319.8,2318.9,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096036125,2.53481789,2320.3,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770096036326,0.00544794,2320.8,2319.6,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096036327,2.40590854,2320.8,2319.6,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096036629,3.67292038,2320.7,2319.9,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096036829,0.00544794,2320.8,2320.1,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096037025,3.62361518,2320.7,2320.0,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096037231,0.00544794,2320.8,2320.0,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096037430,3.62589015,2320.7,2320.1,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096037731,0.00544794,2320.8,2320.0,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096037930,3.62581697,2320.7,2320.0,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096038223,0.00544794,2320.8,2319.9,0.00434458]
["bitfinex-derivatives","ETHF0:USTF0",1770096038224,2.4004606,2320.5,2319.9,0.00434458]
["bitfinex-derivatives","ETHF0:USTF0",1770096038621,2.4004606,2320.5,2319.9,0.25215066]
["bitfinex-derivatives","ETHF0:USTF0",1770096040129,2.4004606,2320.5,2319.9,0.00434458]
["bitfinex-derivatives","ETHF0:USTF0",1770096040329,6.02672951,2320.4,2319.3,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096040529,3.62626891,2320.3,2319.5,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096040833,2.4004606,2320.4,2319.6,2.40528838]
["bitfinex-derivatives","ETHF0:USTF0",1770096041033,3.62636052,2320.3,2319.7,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096041235,2.4004606,2320.4,2319.7,0.2526815]
["bitfinex-derivatives","ETHF0:USTF0",1770096041434,2.53481789,2320.6,2319.7,0.2526815]
["bitfinex-derivatives","ETHF0:USTF0",1770096041435,6.02675247,2320.3,2319.8,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096041627,2.53481789,2320.6,2319.7,2.65796988]
["bitfinex-derivatives","ETHF0:USTF0",1770096041628,2.4004606,2320.6,2319.7,2.65796988]
["bitfinex-derivatives","ETHF0:USTF0",1770096041831,3.62627868,2320.5,2319.9,0.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096042132,2.4004606,2320.6,2319.7,2.4101638]
["bitfinex-derivatives","ETHF0:USTF0",1770096042332,3.62609128,2320.5,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096042532,3.62609128,2320.4,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096042731,2.4004606,2320.5,2320.0,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096042932,3.62614356,2320.4,2319.8,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096043235,2.4004606,2320.5,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096043432,2.4004606,2320.3,2319.7,2.4101638]
["bitfinex-derivatives","ETHF0:USTF0",1770096043632,2.4004606,2320.3,2319.7,0.1526815]
["bitfinex-derivatives","ETHF0:USTF0",1770096043831,2.4004606,2320.3,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096044233,2.4004606,2320.3,2320.0,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096044433,2.4004606,2320.3,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096044833,2.4004606,2320.3,2320.0,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096045132,2.4004606,2320.6,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096045326,6.02708481,2320.5,2319.7,0.1526815]
["bitfinex-derivatives","ETHF0:USTF0",1770096045530,3.62662421,2320.4,2319.7,0.1526815]
["bitfinex-derivatives","ETHF0:USTF0",1770096045835,2.4004606,2320.5,2319.8,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096046035,3.62658448,2320.4,2319.8,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096046234,2.4004606,2320.5,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096046436,3.62699813,2320.4,2319.8,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096046634,2.4004606,2320.5,2319.8,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096046835,2.53481789,2320.7,2320.1,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096047036,3.62735774,2320.6,2320.0,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096047231,6.02781834,2320.5,2320.1,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096047532,2.4004606,2320.5,2320.0,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096047736,2.4004606,2320.5,2320.1,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096047935,2.53481789,2320.7,2320.1,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096048137,6.02766093,2320.6,2320.2,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096048338,2.4004606,2320.6,2319.9,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096048640,2.4004606,2320.6,2320.0,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096049035,2.54026583,2320.8,2320.2,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096049234,2.54026583,2320.8,2319.7,0.00487542]
["bitfinex-derivatives","ETHF0:USTF0",1770096049235,3.62697874,2320.7,2320.0,2.55309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096049535,3.62697874,2320.6,2320.0,2.55309446]
["bitfinex-derivatives","ETHF0:USTF0",1770096049734,2.54026583,2320.8,2320.1,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096049932,3.62687101,2320.7,2320.2,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096050135,3.62687101,2320.6,2320.3,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096050437,2.54026583,2320.8,2320.2,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096050639,3.62726519,2320.7,2320.2,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096050938,3.62726519,2320.6,2320.4,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096051139,2.52819843,2320.6,2320.2,0.14780608]
["bitfinex-derivatives","ETHF0:USTF0",1770096051335,2.52819843,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096051638,2.52819843,2320.6,2319.7,0.00487542]
["bitfinex-derivatives","ETHF0:USTF0",1770096051838,2.52819843,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096052737,2.54026583,2320.8,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096052938,2.52819843,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096054039,2.52819843,2320.7,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096054240,6.1529794,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096054444,2.52819843,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096054639,2.54026583,2320.8,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096054839,3.62474361,2320.7,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096055039,3.62474361,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096055241,2.54026583,2320.8,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096055441,3.62392779,2320.7,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096055741,3.62392779,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096055942,2.53364637,2320.8,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096060243,2.52819843,2320.6,2319.7,2.37537015]
["bitfinex-derivatives","ETHF0:USTF0",1770096060442,2.52819843,2320.5,2319.4,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096061145,2.52819843,2320.4,2319.4,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096061346,2.52819843,2320.4,2319.4,2.37374278]
["bitfinex-derivatives","ETHF0:USTF0",1770096061647,12.45081789,2320.6,2319.4,2.37374278]
["bitfinex-derivatives","ETHF0:USTF0",1770096061842,14.97901632,2320.6,2319.4,2.37374278]
["bitfinex-derivatives","ETHF0:USTF0",1770096062245,2.53481789,2320.5,2319.4,2.37374278]
["bitfinex-derivatives","ETHF0:USTF0",1770096062844,14.97901632,2320.6,2319.4,2.37374278]
["bitfinex-derivatives","ETHF0:USTF0",1770096063243,2.53481789,2320.5,2319.4,2.58951278]
["bitfinex-derivatives","ETHF0:USTF0",1770096063547,5.06301632,2320.6,2319.4,2.58951278]
["bitfinex-derivatives","ETHF0:USTF0",1770096063746,2.52819843,2320.6,2319.4,2.58951278]
["bitfinex-derivatives","ETHF0:USTF0",1770096063946,7.74059159,2320.7,2319.4,2.58951278]
["bitfinex-derivatives","ETHF0:USTF0",1770096064246,2.53481789,2320.6,2319.4,2.58951278]
["bitfinex-derivatives","ETHF0:USTF0",1770096065244,2.53481789,2320.6,2319.5,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096066148,2.53481789,2320.5,2319.5,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096067048,2.53481789,2320.5,2319.5,2.58625473]
["bitfinex-derivatives","ETHF0:USTF0",1770096068053,2.53481789,2320.5,2319.6,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096068443,2.53481789,2320.6,2319.6,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096069048,2.53481789,2320.5,2319.6,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096069349,2.53481789,2320.6,2319.6,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096071244,2.53481789,2320.5,2319.6,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096072945,2.53481789,2320.5,2320.0,2.37049473]
["bitfinex-derivatives","ETHF0:USTF0",1770096073149,0.00544794,2320.8,2320.0,2.58620473]
["bitfinex-derivatives","ETHF0:USTF0",1770096075451,2.53364637,2320.8,2320.0,2.58620473]
["bitfinex-derivatives","ETHF0:USTF0",1770096077255,0.00544794,2320.8,2320.0,2.58620473]
["bitfinex-derivatives","ETHF0:USTF0",1770096078056,2.52819843,2321.1,2320.0,2.58620473]
["bitfinex-derivatives","ETHF0:USTF0",1770096079158,2.53228912,2321.1,2320.0,2.58620473]
["bitfinex-derivatives","ETHF0:USTF0",1770096080656,0.00409069,2321.1,2320.2,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096080857,2.37756984,2321.4,2320.5,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096081763,2.38230448,2321.4,2320.5,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096082659,2.38230448,2321.4,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770096082859,2.38230448,2321.4,2320.2,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096083362,2.37756984,2321.2,2319.9,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096084259,2.37756984,2321.2,2319.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1770096084260,2.37756984,2320.9,2319.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1770096084659,2.37756984,2320.9,2319.5,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096084862,2.37756984,2320.8,2319.5,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096085060,2.37756984,2320.7,2319.5,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096092163,2.37756984,2320.8,2319.7,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096096170,2.37756984,2320.8,2319.7,2.60603187]
["bitfinex-derivatives","ETHF0:USTF0",1770096096374,2.37756984,2320.8,2319.9,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096097968,2.37756984,2321.0,2319.9,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096098168,2.37756984,2321.0,2319.9,2.60602187]
["bitfinex-derivatives","ETHF0:USTF0",1770096099264,2.37756984,2321.0,2320.2,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096099471,38.2063389,2321.2,2320.2,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096099472,2.37756984,2321.2,2320.2,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096099966,2.37756984,2321.2,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770096101067,2.37756984,2321.2,2320.1,2.60600187]
["bitfinex-derivatives","ETHF0:USTF0",1770096101467,2.37756984,2321.2,2319.8,6.24727514]
["bitfinex-derivatives","ETHF0:USTF0",1770096101664,2.37756984,2321.1,2319.8,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096102070,2.37756984,2321.0,2319.8,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096103573,2.37756984,2320.9,2319.8,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096105769,5.31584393,2321.2,2320.2,2.60599187]
["bitfinex-derivatives","ETHF0:USTF0",1770096105770,2.37756984,2321.2,2320.2,2.60599187]
["bitfinex-derivatives","ETHF0:USTF0",1770096106672,2.37756984,2321.2,2320.2,5.18491093]
["bitfinex-derivatives","ETHF0:USTF0",1770096106871,2.37756984,2321.2,2320.2,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096108578,2.38230448,2321.4,2320.3,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096108775,2.38230448,2321.4,2320.4,2.39029187]
["bitfinex-derivatives","ETHF0:USTF0",1770096111674,0.00473464,2321.4,2320.4,2.60597187]
["bitfinex-derivatives","ETHF0:USTF0",1770096112180,0.00473464,2321.4,2320.5,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096112975,2.43757775,2321.6,2320.7,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096113973,2.44243718,2321.6,2320.7,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096114582,0.00485943,2321.6,2320.7,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096115785,2.43757775,2321.9,2320.7,2.6358925]
["bitfinex-derivatives","ETHF0:USTF0",1770096116881,0.00411819,2321.9,2321.2,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096117087,0.00411819,2321.9,2321.2,2.42385344]
["bitfinex-derivatives","ETHF0:USTF0",1770096117088,2.44169594,2321.9,2321.2,2.42385344]
["bitfinex-derivatives","ETHF0:USTF0",1770096117285,0.00411819,2321.9,2321.2,2.42385344]
["bitfinex-derivatives","ETHF0:USTF0",1770096118687,2.43757775,2322.2,2321.2,2.63945344]
["bitfinex-derivatives","ETHF0:USTF0",1770096118886,2.43757775,2322.4,2321.2,2.63945344]
["bitfinex-derivatives","ETHF0:USTF0",1770096119889,2.44294654,2322.4,2321.2,2.63945344]
["bitfinex-derivatives","ETHF0:USTF0",1770096122184,0.00536879,2322.4,2321.4,2.6358225]
["bitfinex-derivatives","ETHF0:USTF0",1770096122487,0.00536879,2322.4,2321.6,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096122883,2.44294654,2322.4,2321.6,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096123383,0.00536879,2322.4,2321.6,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096127089,2.43757775,2323.1,2321.8,2.6357925]
["bitfinex-derivatives","ETHF0:USTF0",1770096127290,2.43757775,2323.3,2322.0,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096127482,2.43757775,2323.3,2322.3,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096128088,2.44308365,2323.3,2322.3,2.6357425]
["bitfinex-derivatives","ETHF0:USTF0",1770096128290,2.44308365,2323.3,2322.3,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096128491,2.44308365,2323.3,2321.8,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096130788,2.44308365,2323.3,2322.0,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096130989,2.44308365,2323.3,2322.0,2.6357725]
["bitfinex-derivatives","ETHF0:USTF0",1770096132092,2.44308365,2323.3,2322.2,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096133500,2.44308365,2323.3,2322.2,2.6357525]
["bitfinex-derivatives","ETHF0:USTF0",1770096133695,0.0055059,2323.3,2322.2,2.6357525]
["bitfinex-derivatives","ETHF0:USTF0",1770096134199,2.44308365,2323.3,2322.2,2.6357525]
["bitfinex-derivatives","ETHF0:USTF0",1770096138404,0.0055059,2323.3,2322.2,2.6357525]
["bitfinex-derivatives","ETHF0:USTF0",1770096138804,0.0055059,2323.3,2322.4,2.4202425]
["bitfinex-derivatives","ETHF0:USTF0",1770096139105,0.0055059,2323.3,2322.4,2.6357325]
["bitfinex-derivatives","ETHF0:USTF0",1770096139404,2.43757775,2323.6,2322.4,2.6357325]
["bitfinex-derivatives","ETHF0:USTF0",1770096139704,2.43757775,2324.1,2322.6,2.6357125]
["bitfinex-derivatives","ETHF0:USTF0",1770096140400,2.40048518,2323.8,2322.4,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096144210,2.40048518,2323.7,2322.4,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096146309,2.40048518,2323.6,2322.4,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096147208,2.40048518,2323.6,2322.4,2.49497958]
["bitfinex-derivatives","ETHF0:USTF0",1770096149409,2.40048518,2323.6,2322.6,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096149713,2.40048518,2323.9,2322.6,2.49495958]
["bitfinex-derivatives","ETHF0:USTF0",1770096150208,2.40048518,2323.8,2322.6,2.49495958]
["bitfinex-derivatives","ETHF0:USTF0",1770096150912,2.40048518,2323.7,2322.6,2.49495958]
["bitfinex-derivatives","ETHF0:USTF0",1770096152208,2.40048518,2323.7,2322.2,5.0240122]
["bitfinex-derivatives","ETHF0:USTF0",1770096152209,2.40048518,2323.5,2322.2,4.85840864]
["bitfinex-derivatives","ETHF0:USTF0",1770096152407,2.40048518,2323.4,2322.3,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096153213,2.40048518,2323.4,2322.4,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096156316,2.40048518,2323.1,2322.1,2.57891906]
["bitfinex-derivatives","ETHF0:USTF0",1770096156511,2.40048518,2323.1,2321.9,2.57891906]
["bitfinex-derivatives","ETHF0:USTF0",1770096156512,2.40048518,2322.9,2321.9,2.57891906]
["bitfinex-derivatives","ETHF0:USTF0",1770096156910,2.40048518,2322.9,2321.8,4.85840864]
["bitfinex-derivatives","ETHF0:USTF0",1770096157412,2.40048518,2322.8,2321.8,4.85840864]
["bitfinex-derivatives","ETHF0:USTF0",1770096157617,2.40048518,2322.8,2321.9,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096157817,4.91943355,2323.0,2322.0,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096158116,2.40048518,2323.0,2322.0,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096158916,2.40048518,2323.0,2322.1,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096159113,2.51894837,2323.1,2322.1,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096159312,2.40048518,2323.2,2322.3,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096160007,37.86643004,2323.9,2323.0,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096160210,5.10023393,2325.3,2323.7,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096160410,4.307,2325.5,2324.3,1.72862085]
["bitfinex-derivatives","ETHF0:USTF0",1770096160411,2.40048518,2325.2,2324.3,1.72862085]
["bitfinex-derivatives","ETHF0:USTF0",1770096160612,2.40048518,2325.2,2324.3,4.00811043]
["bitfinex-derivatives","ETHF0:USTF0",1770096161118,2.40376604,2325.2,2324.3,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096162522,2.40048518,2325.0,2323.7,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096163016,2.40376604,2325.2,2323.7,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096163523,2.40376604,2325.2,2323.8,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096163821,2.40376604,2325.2,2323.9,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096166826,0.00328086,2325.2,2324.1,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096167022,0.00328086,2325.2,2324.1,2.49482958]
["bitfinex-derivatives","ETHF0:USTF0",1770096167326,2.40048518,2325.8,2324.5,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096168024,2.40048518,2325.8,2324.5,2.49478958]
["bitfinex-derivatives","ETHF0:USTF0",1770096168227,2.40386813,2325.8,2324.5,2.49478958]
["bitfinex-derivatives","ETHF0:USTF0",1770096168628,0.00338295,2325.8,2324.5,2.49478958]
["bitfinex-derivatives","ETHF0:USTF0",1770096169328,2.40386813,2325.8,2324.5,2.49478958]
["bitfinex-derivatives","ETHF0:USTF0",1770096170630,2.40386813,2325.8,2324.5,2.27948958]
["bitfinex-derivatives","ETHF0:USTF0",1770096171925,2.40386813,2325.8,2324.7,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096172231,2.40386813,2325.8,2324.7,2.35230087]
["bitfinex-derivatives","ETHF0:USTF0",1770096173224,0.00338295,2325.8,2324.9,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096174729,0.00338295,2325.8,2324.9,2.56307259]
["bitfinex-derivatives","ETHF0:USTF0",1770096175731,2.61059463,2326.0,2325.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096175732,0.22196456,2326.0,2325.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096176430,2.61059463,2326.0,2325.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096176624,2.61449868,2326.0,2325.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096180333,0.22586861,2326.0,2325.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096180533,2.38863007,2326.5,2325.3,2.56303259]
["bitfinex-derivatives","ETHF0:USTF0",1770096181532,2.39376028,2326.5,2325.3,2.56303259]
["bitfinex-derivatives","ETHF0:USTF0",1770096183831,2.38863007,2327.1,2325.9,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096184027,2.38863007,2327.1,2326.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096184426,2.38863007,2327.7,2326.3,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096184836,2.3930576,2327.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770096186538,2.3930576,2327.7,2326.2,2.56295259]
["bitfinex-derivatives","ETHF0:USTF0",1770096187134,2.3930576,2327.7,2326.4,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096187430,2.3930576,2327.7,2326.4,2.35321304]
["bitfinex-derivatives","ETHF0:USTF0",1770096187837,2.3930576,2327.7,2326.4,2.56833304]
["bitfinex-derivatives","ETHF0:USTF0",1770096188937,2.3930576,2327.7,2326.6,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096189141,2.3930576,2327.7,2326.8,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096190637,2.3930576,2327.7,2326.5,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096191935,0.00442753,2327.7,2326.5,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096192130,0.00442753,2327.7,2326.9,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096194240,2.38863007,2328.1,2327.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096194532,2.38863007,2328.4,2327.1,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096195341,2.39230738,2328.4,2327.1,2.56287259]
["bitfinex-derivatives","ETHF0:USTF0",1770096195838,2.39230738,2328.4,2327.3,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096196436,2.38863007,2328.7,2327.3,5.23088378]
["bitfinex-derivatives","ETHF0:USTF0",1770096196633,2.38863007,2329.3,2327.8,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096197140,2.38863007,2329.2,2327.8,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096197540,2.39259731,2329.2,2327.8,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096198443,2.39259731,2329.2,2328.0,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096198834,0.00396724,2329.2,2328.0,2.56278259]
["bitfinex-derivatives","ETHF0:USTF0",1770096199138,2.38863007,2329.5,2328.2,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096199632,2.38863007,2330.4,2328.4,2.34781259]
["bitfinex-derivatives","ETHF0:USTF0",1770096199835,2.60340007,2330.2,2328.5,2.56274259]
["bitfinex-derivatives","ETHF0:USTF0",1770096200239,2.6077269,2330.2,2328.5,2.56733725]
["bitfinex-derivatives","ETHF0:USTF0",1770096200434,2.6077269,2330.2,2328.6,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096200836,2.6077269,2330.2,2328.5,2.74152466]
["bitfinex-derivatives","ETHF0:USTF0",1770096200837,2.31192245,2329.9,2328.5,2.46899245]
["bitfinex-derivatives","ETHF0:USTF0",1770096201440,2.31192245,2330.1,2328.8,2.67929779]
["bitfinex-derivatives","ETHF0:USTF0",1770096205046,2.31192245,2330.1,2328.5,9.28799245]
["bitfinex-derivatives","ETHF0:USTF0",1770096205946,2.31192245,2329.9,2328.5,0.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1770096206741,2.52672245,2329.9,2328.5,0.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1770096207149,2.52672245,2329.9,2328.5,2.46899245]
["bitfinex-derivatives","ETHF0:USTF0",1770096210851,2.52672245,2329.9,2328.5,0.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1770096211852,2.31192245,2329.5,2328.5,0.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1770096212058,2.31192245,2329.3,2328.5,0.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1770096213154,2.52678245,2329.3,2327.8,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096214253,2.52678245,2329.3,2327.8,2.46850755]
["bitfinex-derivatives","ETHF0:USTF0",1770096214454,2.31192245,2329.3,2327.8,2.46850755]
["bitfinex-derivatives","ETHF0:USTF0",1770096214652,2.31192245,2329.6,2328.3,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096215652,2.31192245,2329.6,2328.3,2.67934779]
["bitfinex-derivatives","ETHF0:USTF0",1770096217858,2.31192245,2329.9,2328.8,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096223263,2.31192245,2330.1,2328.8,2.67929779]
["bitfinex-derivatives","ETHF0:USTF0",1770096224364,2.31192245,2330.1,2328.9,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096224666,2.31192245,2330.1,2328.9,2.67928779]
["bitfinex-derivatives","ETHF0:USTF0",1770096224864,0.00432683,2330.2,2328.9,2.67928779]
["bitfinex-derivatives","ETHF0:USTF0",1770096225362,2.53088321,2330.2,2328.9,2.67928779]
["bitfinex-derivatives","ETHF0:USTF0",1770096225565,4.84280566,2330.2,2328.9,2.67928779]
["bitfinex-derivatives","ETHF0:USTF0",1770096225867,0.00432683,2330.2,2329.3,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096226262,2.31192245,2330.7,2329.5,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096226469,2.31192245,2330.7,2329.5,2.67922779]
["bitfinex-derivatives","ETHF0:USTF0",1770096227267,2.31605698,2330.7,2329.5,2.68233975]
["bitfinex-derivatives","ETHF0:USTF0",1770096227669,0.00413453,2330.7,2329.5,2.68233975]
["bitfinex-derivatives","ETHF0:USTF0",1770096227969,0.00413453,2330.7,2329.6,2.46439779]
["bitfinex-derivatives","ETHF0:USTF0",1770096230566,0.00413453,2330.7,2329.6,2.67922779]
["bitfinex-derivatives","ETHF0:USTF0",1770096231271,0.00413453,2330.7,2329.8,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096233175,2.27980373,2330.7,2329.8,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096234775,2.27980373,2330.7,2329.5,2.31994433]
["bitfinex-derivatives","ETHF0:USTF0",1770096238372,0.00413453,2330.7,2329.8,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096241374,0.00413453,2330.7,2330.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096241579,0.22196456,2331.0,2330.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096241979,2.49763376,2331.0,2330.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096242480,2.50195656,2331.0,2330.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096243178,0.22628736,2331.0,2330.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096244682,2.50195656,2331.0,2330.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096245685,2.50195656,2331.0,2330.0,2.53162237]
["bitfinex-derivatives","ETHF0:USTF0",1770096246188,0.22628736,2331.0,2330.0,2.53162237]
["bitfinex-derivatives","ETHF0:USTF0",1770096246983,2.50195656,2331.0,2330.0,2.53162237]
["bitfinex-derivatives","ETHF0:USTF0",1770096251092,2.50195656,2331.0,2329.8,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096252287,5.03922402,2331.0,2329.8,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096252493,2.2756692,2330.9,2329.8,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096253290,2.2756692,2330.6,2329.5,2.53477433]
["bitfinex-derivatives","ETHF0:USTF0",1770096253490,4.81293666,2330.6,2329.6,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096253692,2.2756692,2330.5,2329.6,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096253987,2.2756692,2330.5,2329.4,1.52907933]
["bitfinex-derivatives","ETHF0:USTF0",1770096254192,2.2756692,2329.8,2328.6,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096254389,2.2756692,2329.5,2328.4,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096254892,2.2756692,2329.5,2328.6,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096255094,2.2756692,2329.5,2328.6,2.3208042]
["bitfinex-derivatives","ETHF0:USTF0",1770096256995,2.2756692,2329.4,2328.0,5.44483237]
["bitfinex-derivatives","ETHF0:USTF0",1770096257196,2.2756692,2329.3,2328.0,5.44483237]
["bitfinex-derivatives","ETHF0:USTF0",1770096257893,2.2756692,2329.3,2328.0,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096258296,2.28006177,2329.3,2328.0,2.32100803]
["bitfinex-derivatives","ETHF0:USTF0",1770096258496,2.2756692,2329.1,2328.0,2.32100803]
["bitfinex-derivatives","ETHF0:USTF0",1770096259391,2.2756692,2329.1,2328.0,0.00417566]
["bitfinex-derivatives","ETHF0:USTF0",1770096259996,2.2756692,2329.1,2328.1,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096261194,2.2756692,2329.1,2328.1,6.60883237]
["bitfinex-derivatives","ETHF0:USTF0",1770096261395,2.2756692,2329.1,2328.1,2.31683237]
["bitfinex-derivatives","ETHF0:USTF0",1770096262500,2.2756692,2329.1,2328.0,0.00417566]
["bitfinex-derivatives","ETHF0:USTF0",1770096263190,2.47712534,2328.8,2328.0,0.00417566]
["bitfinex-derivatives","ETHF0:USTF0",1770096263699,2.47712534,2328.8,2327.5,5.61250409]
["bitfinex-derivatives","ETHF0:USTF0",1770096263898,2.47712534,2328.8,2327.6,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096264699,2.47712534,2328.8,2327.6,2.48792715]
["bitfinex-derivatives","ETHF0:USTF0",1770096265099,2.47712534,2328.8,2327.6,0.00342306]
["bitfinex-derivatives","ETHF0:USTF0",1770096265396,2.47712534,2328.6,2327.6,0.00342306]
["bitfinex-derivatives","ETHF0:USTF0",1770096265894,2.47712534,2328.4,2327.0,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096266095,2.47712534,2328.3,2327.0,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096266291,2.47712534,2328.3,2327.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096266492,2.47712534,2328.3,2327.2,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096266894,2.47712534,2328.3,2327.2,2.48820792]
["bitfinex-derivatives","ETHF0:USTF0",1770096267097,6.77312534,2328.3,2327.2,0.00370383]
["bitfinex-derivatives","ETHF0:USTF0",1770096267297,2.47712534,2328.2,2327.2,0.00370383]
["bitfinex-derivatives","ETHF0:USTF0",1770096269100,2.47712534,2328.2,2327.2,4.29570383]
["bitfinex-derivatives","ETHF0:USTF0",1770096269401,2.47712534,2328.2,2327.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096270302,2.47712534,2328.2,2327.2,2.48820792]
["bitfinex-derivatives","ETHF0:USTF0",1770096270303,2.47712534,2328.2,2327.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096270603,2.87459099,2329.0,2327.7,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096270604,2.47712534,2328.6,2327.7,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096270803,2.47712534,2328.6,2327.8,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096271296,2.47712534,2328.6,2327.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096271497,2.47712534,2328.9,2328.1,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096271698,2.47712534,2328.9,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096271899,2.47712534,2328.9,2327.8,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096272104,2.47712534,2328.6,2327.5,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096272602,2.47712534,2328.4,2327.2,2.48820792]
["bitfinex-derivatives","ETHF0:USTF0",1770096272804,2.47712534,2328.4,2327.3,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096272999,2.47712534,2328.4,2327.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096273404,2.47712534,2328.4,2327.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096273603,2.47712534,2328.4,2327.6,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096274006,2.47712534,2328.4,2327.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096274402,2.47712534,2328.4,2327.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096274604,2.47712534,2328.4,2327.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096275105,2.47712534,2328.4,2327.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096275304,2.47712534,2328.4,2328.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096275706,5.595,2328.5,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096275906,2.47712534,2328.7,2327.9,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096276202,2.47712534,2328.7,2328.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096276702,2.47712534,2328.7,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096276902,2.47712534,2328.7,2328.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096277302,2.47712534,2328.7,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096277505,2.47712534,2328.7,2327.6,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096277905,2.47712534,2328.7,2327.7,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096278105,2.47712534,2328.7,2327.7,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096278307,2.47712534,2328.7,2328.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096278604,2.47712534,2328.7,2328.0,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096278802,2.47712534,2328.7,2327.7,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096279002,2.47712534,2328.7,2327.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096280004,2.47712534,2328.7,2327.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096280310,2.47712534,2328.7,2327.7,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096280704,2.47712534,2328.7,2327.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096281003,2.69204534,2328.7,2327.5,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096281208,2.69204534,2328.7,2327.5,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096281405,2.69204534,2328.7,2327.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096281607,2.69204534,2328.7,2327.3,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096281904,2.69204534,2328.7,2327.3,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096282106,2.69204534,2328.7,2327.4,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096282407,2.47712534,2328.6,2327.2,2.48820792]
["bitfinex-derivatives","ETHF0:USTF0",1770096282607,2.47712534,2328.6,2327.4,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096282810,2.47712534,2328.6,2327.6,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096283007,2.47712534,2328.5,2327.6,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096283306,2.47712534,2328.8,2328.1,6.77650409]
["bitfinex-derivatives","ETHF0:USTF0",1770096283507,2.47712534,2328.8,2328.1,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096283705,2.47712534,2328.8,2328.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096283904,2.47712534,2328.8,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096284106,2.47712534,2328.8,2327.9,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096285706,2.47712534,2328.8,2328.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096286010,2.47712534,2328.8,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096286204,2.47712534,2328.7,2328.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096286604,2.47712534,2328.7,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096287206,2.47712534,2328.7,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096287505,2.47712534,2328.7,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096287899,2.47712534,2328.7,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096288104,2.47712534,2328.7,2328.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096288307,2.47712534,2328.7,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096288705,2.47712534,2328.7,2328.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096288905,2.47712534,2328.7,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096289314,2.47712534,2328.7,2328.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096289608,2.47712534,2328.7,2328.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770096290208,2.47712534,2328.7,2328.2,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096290407,2.47712534,2328.7,2328.3,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096290609,2.47712534,2328.7,2328.2,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096291009,2.47712534,2328.7,2328.3,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096291210,2.47712534,2328.7,2328.2,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096291610,2.47712534,2328.7,2328.3,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096291908,2.47712534,2328.7,2328.2,4.01063505]
["bitfinex-derivatives","ETHF0:USTF0",1770096292303,2.34544076,2328.6,2327.9,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096293210,14.35152422,2328.6,2327.9,2.48450409]
["bitfinex-derivatives","ETHF0:USTF0",1770096293714,2.63706481,2328.5,2327.4,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096293915,2.50608346,2328.4,2327.4,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096296017,2.50608346,2328.3,2327.4,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096297513,2.50608346,2328.4,2327.4,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096301613,37.87757015,2328.8,2327.7,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096301813,47.38357015,2329.1,2327.7,6.35765536]
["bitfinex-derivatives","ETHF0:USTF0",1770096302117,37.87757015,2329.1,2327.8,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096302324,37.87757015,2329.2,2327.8,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096302818,37.87757015,2329.2,2327.8,2.72731997]
["bitfinex-derivatives","ETHF0:USTF0",1770096303016,47.39396272,2329.3,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096303618,47.39996272,2329.3,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096303814,2.34544076,2329.1,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096304015,2.34544076,2328.9,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096304819,2.34544076,2328.9,2327.6,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096304820,2.34544076,2328.7,2327.6,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096305021,2.34544076,2328.5,2327.6,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096305912,9.521,2328.6,2327.6,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096307216,11.86644076,2328.6,2327.6,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096307416,2.34544076,2329.0,2327.6,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096307618,2.34544076,2329.0,2327.7,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096308516,2.34544076,2328.9,2327.7,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096311625,40.22301091,2328.9,2327.7,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096311830,2.34544076,2328.8,2327.7,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096313325,37.87757015,2328.9,2327.7,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096313532,37.87757015,2329.0,2327.8,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096314033,2.34544076,2328.9,2327.8,5.0859207]
["bitfinex-derivatives","ETHF0:USTF0",1770096314234,2.34544076,2328.9,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096316234,37.87757015,2329.0,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096317527,40.22301091,2329.0,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096317726,2.34544076,2328.9,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096320934,2.28064872,2328.8,2327.9,2.51232997]
["bitfinex-derivatives","ETHF0:USTF0",1770096321136,2.28064872,2328.5,2327.6,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096321435,9.556,2328.4,2327.6,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096321731,2.28064872,2328.2,2327.4,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096321932,37.87757015,2328.3,2327.4,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096322136,37.87757015,2328.6,2327.5,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096322336,9.561,2328.5,2327.5,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096322531,11.84164872,2328.5,2327.5,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096325942,2.28064872,2328.4,2327.5,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096327544,9.561,2328.5,2327.5,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096329644,40.15821887,2328.7,2327.5,4.95445579]
["bitfinex-derivatives","ETHF0:USTF0",1770096329848,40.15821887,2328.7,2327.6,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096330446,2.28064872,2328.7,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096333251,40.15821887,2328.7,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096333444,2.28064872,2328.7,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096335250,37.87757015,2328.8,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096336050,37.87757015,2328.7,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096336251,40.15821887,2328.8,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096337050,2.28064872,2328.7,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096337248,2.28064872,2328.6,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096341252,2.28064872,2328.6,2327.6,4.95445579]
["bitfinex-derivatives","ETHF0:USTF0",1770096341846,2.28064872,2328.6,2327.7,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096344753,14.68623393,2328.8,2327.8,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096344754,49.74421887,2328.8,2327.8,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096345253,2.28064872,2328.7,2327.8,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096347955,40.15821887,2328.7,2327.8,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096348162,2.28064872,2328.7,2327.8,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096349260,40.15821887,2328.7,2327.8,2.38086506]
["bitfinex-derivatives","ETHF0:USTF0",1770096350761,2.49386548,2328.6,2327.7,2.57359073]
["bitfinex-derivatives","ETHF0:USTF0",1770096351061,2.49386548,2328.6,2327.6,6.35056619]
["bitfinex-derivatives","ETHF0:USTF0",1770096351062,2.52400703,2328.5,2327.6,5.07883153]
["bitfinex-derivatives","ETHF0:USTF0",1770096353261,2.52400703,2328.5,2327.7,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096360360,2.52400703,2328.2,2327.4,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096360556,2.52400703,2328.0,2327.3,2.57359073]
["bitfinex-derivatives","ETHF0:USTF0",1770096360762,2.52400703,2328.0,2327.3,5.07883153]
["bitfinex-derivatives","ETHF0:USTF0",1770096361463,2.52400703,2328.0,2327.3,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096362156,5.05581678,2327.8,2327.2,0.00370383]
["bitfinex-derivatives","ETHF0:USTF0",1770096362362,2.52400703,2327.8,2327.2,0.00370383]
["bitfinex-derivatives","ETHF0:USTF0",1770096363654,2.52400703,2327.8,2326.9,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096363862,2.52400703,2327.8,2326.7,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096364162,2.52400703,2327.6,2326.5,5.08230724]
["bitfinex-derivatives","ETHF0:USTF0",1770096364463,2.52400703,2327.4,2326.5,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096364764,2.52903891,2327.4,2326.5,2.50905295]
["bitfinex-derivatives","ETHF0:USTF0",1770096366460,0.00503188,2327.4,2326.5,2.50905295]
["bitfinex-derivatives","ETHF0:USTF0",1770096366657,5.05581678,2328.0,2326.6,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096366858,2.926,2327.9,2326.6,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096367265,2.926,2327.9,2326.7,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096367667,9.709,2328.1,2326.8,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096367864,2.52892623,2328.1,2326.8,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096368065,12.23992623,2328.1,2326.8,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096370963,2.52400703,2328.0,2326.8,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096377779,2.52892623,2328.1,2326.9,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096377975,0.0049192,2328.1,2327.0,2.7203008]
["bitfinex-derivatives","ETHF0:USTF0",1770096378170,0.0049192,2328.1,2327.1,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096378370,0.0049192,2328.1,2327.1,2.7203008]
["bitfinex-derivatives","ETHF0:USTF0",1770096378671,0.0049192,2328.1,2327.3,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096382476,2.45529656,2328.1,2327.3,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096384876,0.0049192,2328.1,2327.3,2.5052408]
["bitfinex-derivatives","ETHF0:USTF0",1770096392382,0.0049192,2328.1,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096394177,0.0049192,2328.1,2327.8,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096394382,4.98218711,2328.8,2328.0,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096394583,4.98218711,2328.8,2328.1,4.19118776]
["bitfinex-derivatives","ETHF0:USTF0",1770096395386,4.9867311,2328.8,2328.1,4.19118776]
["bitfinex-derivatives","ETHF0:USTF0",1770096396288,4.9867311,2328.8,2328.1,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096396483,2.45037736,2328.7,2328.1,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096397089,2.45037736,2328.7,2327.9,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096397388,2.45037736,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096398188,2.45037736,2328.5,2327.7,1.72402648]
["bitfinex-derivatives","ETHF0:USTF0",1770096398388,2.45037736,2328.5,2327.8,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096401193,2.45037736,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096401390,4.98218711,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096401590,2.45037736,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096402092,9.739,2328.3,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096402389,12.18937736,2328.3,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096402992,2.45037736,2328.2,2327.4,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096405389,9.739,2328.3,2327.5,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096406293,4.98218711,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096406492,9.745,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096406990,12.19537736,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096408392,9.745,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096408592,12.19537736,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096409893,2.45037736,2328.3,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096411294,9.745,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096412495,12.29580975,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096412696,14.61100951,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096412894,2.31519976,2328.4,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096413295,12.29680975,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096413796,2.53180975,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096413995,12.30080975,2328.5,2327.6,2.46716128]
["bitfinex-derivatives","ETHF0:USTF0",1770096414394,9.77,2328.5,2327.5,2.57706644]
["bitfinex-derivatives","ETHF0:USTF0",1770096414697,12.30180975,2328.5,2327.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096415295,14.61700951,2328.5,2327.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096416599,2.53180975,2328.6,2327.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096416798,9.792,2328.6,2327.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096417098,2.53180975,2328.7,2327.8,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096417298,2.53635374,2328.8,2327.9,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096417598,12.33235374,2328.8,2327.9,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096419193,14.6475535,2328.8,2327.9,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096420600,14.6615535,2328.8,2328.1,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096421394,12.34635374,2328.8,2328.1,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096421600,0.00454399,2328.8,2328.2,4.19392339]
["bitfinex-derivatives","ETHF0:USTF0",1770096421900,0.00454399,2328.8,2328.3,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096422201,2.31974375,2328.8,2328.3,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096422699,9.83,2329.2,2328.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096423001,2.31519976,2329.1,2328.4,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096423204,4.25505209,2329.4,2328.4,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096423403,12.36880975,2329.4,2328.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096423699,12.37420737,2329.4,2328.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096423901,2.31519976,2329.3,2328.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096424805,9.85039762,2329.4,2328.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096425303,12.16559738,2329.4,2328.7,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096425799,2.31519976,2329.1,2328.3,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096427104,2.31519976,2329.1,2328.2,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1770096427607,2.31519976,2329.1,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096429209,2.31519976,2329.1,2328.4,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096430703,12.16559738,2329.4,2328.6,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096430906,2.31519976,2329.3,2328.4,2.47068105]
["bitfinex-derivatives","ETHF0:USTF0",1770096431306,1.72324234,2329.2,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096431503,2.31519976,2329.1,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096435605,2.31519976,2329.0,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096436110,2.31519976,2329.2,2328.3,1.72324234]
["bitfinex-derivatives","ETHF0:USTF0",1770096436506,2.31519976,2329.2,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096437005,2.31519976,2329.0,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096448914,2.39999338,2329.1,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096449110,2.39999338,2329.0,2328.2,2.4754068]
["bitfinex-derivatives","ETHF0:USTF0",1770096450416,2.39999338,2328.9,2328.2,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1770096450615,2.39999338,2328.7,2328.2,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1770096451414,2.39999338,2328.6,2328.2,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1770096456522,2.39999338,2328.6,2328.0,2.30203225]
["bitfinex-derivatives","ETHF0:USTF0",1770096457622,2.39999338,2328.6,2328.0,0.00540602]
["bitfinex-derivatives","ETHF0:USTF0",1770096458120,2.39999338,2328.6,2328.0,2.30743827]
["bitfinex-derivatives","ETHF0:USTF0",1770096459122,2.39999338,2328.6,2328.0,0.00540602]
["bitfinex-derivatives","ETHF0:USTF0",1770096463224,2.39999338,2328.6,2328.0,2.30743827]
["bitfinex-derivatives","ETHF0:USTF0",1770096465827,2.52204299,2328.9,2328.0,2.30743827]
["bitfinex-derivatives","ETHF0:USTF0",1770096466031,14.86203637,2329.0,2328.0,2.30743827]
["bitfinex-derivatives","ETHF0:USTF0",1770096466232,2.39999338,2329.0,2328.1,2.30203225]
["bitfinex-derivatives","ETHF0:USTF0",1770096466634,2.39999338,2329.0,2328.2,2.30203225]
["bitfinex-derivatives","ETHF0:USTF0",1770096470533,9.939,2329.1,2328.2,2.30203225]
["bitfinex-derivatives","ETHF0:USTF0",1770096474139,4.86991012,2329.3,2328.2,2.30203225]
["bitfinex-derivatives","ETHF0:USTF0",1770096474336,2.34786713,2329.3,2328.3,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096474730,2.34786713,2329.7,2328.8,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096474938,2.52204299,2330.3,2329.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096475138,2.34786713,2330.3,2329.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096475438,2.34786713,2330.3,2329.2,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096475840,2.35240004,2330.3,2329.2,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096481736,2.34786713,2329.8,2328.7,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096482544,2.34786713,2329.6,2328.7,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096482736,2.34786713,2329.5,2328.0,4.30240602]
["bitfinex-derivatives","ETHF0:USTF0",1770096482936,2.34786713,2329.5,2328.1,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096483637,12.26886713,2329.5,2328.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096483944,45.096,2329.7,2328.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096483945,9.923,2329.7,2328.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096484346,12.27086713,2329.7,2328.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096484548,2.34786713,2329.6,2328.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096491851,1.72303317,2329.5,2328.4,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096492054,2.34786713,2329.4,2328.3,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096493255,2.34786713,2329.4,2328.1,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096493554,2.34786713,2329.3,2328.1,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096493853,9.914,2329.3,2328.2,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096494251,2.56270713,2329.5,2328.2,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096494455,2.34786713,2329.5,2328.2,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096494649,2.34786713,2329.5,2328.5,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096495753,2.34786713,2329.6,2328.5,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096497555,2.52204299,2329.8,2328.5,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096497858,2.34786713,2329.7,2328.5,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096498752,2.34786713,2329.7,2328.5,5.07655226]
["bitfinex-derivatives","ETHF0:USTF0",1770096498953,2.34786713,2329.7,2328.5,2.5753705]
["bitfinex-derivatives","ETHF0:USTF0",1770096499147,2.34786713,2329.7,2328.6,2.50118176]
["bitfinex-derivatives","ETHF0:USTF0",1770096501456,2.34786713,2329.7,2328.4,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096501756,2.34213627,2329.6,2328.4,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096502056,2.34213627,2329.4,2328.4,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096506855,9.912,2329.5,2328.4,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096507056,2.52204299,2329.6,2328.4,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096507057,2.52204299,2329.6,2328.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096507659,12.64286299,2329.7,2328.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096508160,2.34213627,2329.6,2328.6,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096508361,1.72261517,2329.5,2328.6,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096508563,2.34213627,2329.4,2328.6,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096509253,1.72261517,2329.3,2328.6,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096509454,4.06475144,2329.3,2328.6,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096510162,2.34213627,2329.3,2328.6,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096510358,4.86417926,2329.5,2328.7,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096512156,2.34213627,2329.4,2328.4,4.29798567]
["bitfinex-derivatives","ETHF0:USTF0",1770096512357,2.34213627,2329.3,2328.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096512961,4.86417926,2329.5,2328.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096513364,2.34213627,2329.4,2328.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096515562,2.34213627,2329.3,2328.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096515857,2.34213627,2329.1,2328.3,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096517065,12.26413627,2329.1,2328.3,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096517765,4.86006839,2328.9,2328.0,0.00540602]
["bitfinex-derivatives","ETHF0:USTF0",1770096518065,2.34213627,2328.6,2327.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096518265,2.34213627,2328.4,2327.5,2.5147497]
["bitfinex-derivatives","ETHF0:USTF0",1770096519063,2.34547916,2328.4,2327.5,2.51871212]
["bitfinex-derivatives","ETHF0:USTF0",1770096523669,0.00334289,2328.4,2327.5,2.51871212]
["bitfinex-derivatives","ETHF0:USTF0",1770096531980,6.937,2328.9,2327.5,2.51871212]
["bitfinex-derivatives","ETHF0:USTF0",1770096532184,9.38448155,2328.9,2327.5,2.51871212]
["bitfinex-derivatives","ETHF0:USTF0",1770096532783,9.38831348,2328.9,2327.5,2.51871212]
["bitfinex-derivatives","ETHF0:USTF0",1770096534183,2.44748155,2328.8,2327.5,2.51871212]
["bitfinex-derivatives","ETHF0:USTF0",1770096536486,2.44748155,2328.7,2327.8,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096539580,2.51206916,2328.9,2327.9,1.72366842]
["bitfinex-derivatives","ETHF0:USTF0",1770096539780,0.00383193,2328.9,2328.2,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096540381,2.50823723,2329.4,2328.2,2.67671319]
["bitfinex-derivatives","ETHF0:USTF0",1770096540580,2.44748155,2329.8,2328.9,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096540786,1.72366842,2329.7,2328.9,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096540987,2.44748155,2329.6,2328.9,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096541488,1.72366842,2329.5,2328.5,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096541787,4.17114997,2329.3,2328.5,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096541986,1.72366842,2328.7,2328.3,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096542480,1.72366842,2328.7,2327.6,5.78400381]
["bitfinex-derivatives","ETHF0:USTF0",1770096542481,1.72366842,2328.7,2327.8,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096542679,4.17114997,2328.7,2327.8,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096544387,2.44748155,2328.7,2327.8,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096550593,2.44748155,2328.7,2327.6,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096550794,2.44748155,2328.6,2327.6,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096553597,12.31348155,2328.6,2327.6,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096559598,12.31348155,2328.6,2327.7,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096560491,2.50823723,2328.7,2327.7,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096560697,2.50823723,2328.8,2327.7,2.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1770096564597,4.88094034,2328.8,2327.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096564801,2.37270311,2329.0,2328.1,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096565294,2.50823723,2329.1,2328.1,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096565491,2.51224749,2329.6,2328.7,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096565695,2.37671337,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096570704,0.00401026,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096571404,2.37671337,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096572205,0.00401026,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096577302,2.37671337,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096578609,0.00401026,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096583511,2.37671337,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096585111,0.00401026,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096594524,2.50171526,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096594724,5.00995249,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096595420,2.50823723,2329.5,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096595825,5.00995249,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096596328,2.51224749,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096600634,5.00995249,2329.6,2328.9,2.46790421]
["bitfinex-derivatives","ETHF0:USTF0",1770096600934,2.497705,2329.0,2328.1,3.86651673]
["bitfinex-derivatives","ETHF0:USTF0",1770096601133,1.72235261,2328.7,2327.6,5.0240122]
["bitfinex-derivatives","ETHF0:USTF0",1770096601332,12.411705,2328.9,2327.5,5.02797462]
["bitfinex-derivatives","ETHF0:USTF0",1770096601532,14.91994223,2328.9,2327.5,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1770096601732,9.914,2328.9,2327.6,1.72235261]
["bitfinex-derivatives","ETHF0:USTF0",1770096601933,5.00594223,2329.1,2327.6,6.74636481]
["bitfinex-derivatives","ETHF0:USTF0",1770096602133,9.919,2329.0,2327.6,6.74636481]
["bitfinex-derivatives","ETHF0:USTF0",1770096602828,9.919,2329.0,2327.7,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096604437,12.416705,2329.0,2327.7,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096604832,9.919,2329.0,2327.7,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096606133,2.712575,2329.2,2327.7,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096607642,2.497705,2329.1,2327.7,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096608138,2.51224749,2329.6,2328.3,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096608335,2.50171526,2329.6,2328.3,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096609340,2.50171526,2329.6,2328.3,2.66625184]
["bitfinex-derivatives","ETHF0:USTF0",1770096611343,2.50171526,2329.6,2328.2,5.0240122]
["bitfinex-derivatives","ETHF0:USTF0",1770096611344,2.50171526,2329.6,2328.5,2.66624184]
["bitfinex-derivatives","ETHF0:USTF0",1770096613044,0.00401026,2329.6,2328.5,2.66624184]
["bitfinex-derivatives","ETHF0:USTF0",1770096615149,2.50171526,2329.6,2328.5,2.66624184]
["bitfinex-derivatives","ETHF0:USTF0",1770096621758,2.50171526,2329.6,2328.5,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096622255,2.36934716,2329.5,2328.5,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096624951,0.00401026,2329.6,2328.5,2.45131184]
["bitfinex-derivatives","ETHF0:USTF0",1770096626756,0.00401026,2329.6,2328.5,2.66624184]
["bitfinex-derivatives","ETHF0:USTF0",1770096629558,2.37335742,2329.6,2328.5,2.66624184]
["bitfinex-derivatives","ETHF0:USTF0",1770096630359,2.36934716,2330.5,2329.3,2.45420259]
["bitfinex-derivatives","ETHF0:USTF0",1770096630960,2.36934716,2330.7,2329.3,2.45420259]
["bitfinex-derivatives","ETHF0:USTF0",1770096631352,2.37423942,2330.7,2329.3,2.67357734]
["bitfinex-derivatives","ETHF0:USTF0",1770096632254,2.36934716,2330.6,2329.3,2.67357734]
["bitfinex-derivatives","ETHF0:USTF0",1770096638362,2.36934716,2330.6,2329.5,2.34437513]
["bitfinex-derivatives","ETHF0:USTF0",1770096638757,0.00489226,2330.7,2329.5,2.34437513]
["bitfinex-derivatives","ETHF0:USTF0",1770096638758,0.00489226,2330.7,2329.5,2.55921513]
["bitfinex-derivatives","ETHF0:USTF0",1770096638966,2.37423942,2330.7,2329.5,2.55921513]
["bitfinex-derivatives","ETHF0:USTF0",1770096640858,2.37423942,2330.7,2329.3,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1770096640859,2.36934716,2330.5,2329.3,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1770096641564,2.36934716,2330.5,2329.3,2.34529713]
["bitfinex-derivatives","ETHF0:USTF0",1770096645962,2.36934716,2330.4,2328.6,2.4236072]
["bitfinex-derivatives","ETHF0:USTF0",1770096646166,2.36934716,2330.1,2328.6,2.4236072]
["bitfinex-derivatives","ETHF0:USTF0",1770096647066,2.36934716,2329.8,2328.6,2.4236072]
["bitfinex-derivatives","ETHF0:USTF0",1770096647262,2.36934716,2329.8,2328.6,2.42802436]
["bitfinex-derivatives","ETHF0:USTF0",1770096649068,2.36934716,2330.1,2328.6,2.42802436]
["bitfinex-derivatives","ETHF0:USTF0",1770096649266,2.36934716,2330.1,2328.8,2.45146026]
["bitfinex-derivatives","ETHF0:USTF0",1770096652366,2.3052129,2330.0,2329.1,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096658273,2.3052129,2329.6,2328.6,7.97605877]
["bitfinex-derivatives","ETHF0:USTF0",1770096658571,2.3052129,2329.6,2328.7,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096659874,2.3052129,2329.6,2328.8,1.72174759]
["bitfinex-derivatives","ETHF0:USTF0",1770096660170,2.3052129,2329.8,2328.9,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096660374,2.3052129,2330.0,2329.2,1.72174759]
["bitfinex-derivatives","ETHF0:USTF0",1770096660571,2.3052129,2330.0,2329.3,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096660973,2.3052129,2330.3,2329.5,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096661370,37.77064211,2330.4,2329.5,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096661569,2.31010516,2330.7,2329.9,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096663973,2.31010516,2330.7,2329.6,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096664276,2.3052129,2330.3,2329.5,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096665977,2.3052129,2329.7,2329.2,3.85252764]
["bitfinex-derivatives","ETHF0:USTF0",1770096666177,2.3052129,2329.7,2328.6,2.40178354]
["bitfinex-derivatives","ETHF0:USTF0",1770096666875,2.5200329,2329.7,2328.6,2.40178354]
["bitfinex-derivatives","ETHF0:USTF0",1770096667078,2.5200329,2329.7,2328.6,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1770096667079,2.3052129,2329.5,2328.6,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1770096668078,2.3052129,2329.3,2328.6,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1770096668477,2.3052129,2329.3,2327.9,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096669480,2.3052129,2329.3,2327.9,2.40085847]
["bitfinex-derivatives","ETHF0:USTF0",1770096671181,2.3052129,2329.3,2328.1,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096674677,5.01284,2329.5,2328.1,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096674876,37.77064211,2329.9,2328.5,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096674877,2.3052129,2329.9,2328.5,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096675086,2.3052129,2329.9,2328.5,2.61228638]
["bitfinex-derivatives","ETHF0:USTF0",1770096675679,2.3052129,2329.9,2328.7,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096678482,2.3052129,2330.3,2328.9,2.39736638]
["bitfinex-derivatives","ETHF0:USTF0",1770096678884,2.3052129,2330.3,2329.1,2.61223638]
["bitfinex-derivatives","ETHF0:USTF0",1770096682887,2.3052129,2330.3,2328.9,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096688090,2.3052129,2330.3,2329.1,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096692087,2.5199729,2330.3,2329.1,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096692392,2.48638167,2330.2,2329.1,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096699791,2.48638167,2330.2,2328.7,4.06743764]
["bitfinex-derivatives","ETHF0:USTF0",1770096699792,2.48638167,2330.4,2329.4,2.71418619]
["bitfinex-derivatives","ETHF0:USTF0",1770096700096,1.26438167,2330.4,2329.4,2.71418619]
["bitfinex-derivatives","ETHF0:USTF0",1770096700691,0.00489226,2330.7,2329.4,2.71418619]
["bitfinex-derivatives","ETHF0:USTF0",1770096701892,2.48638167,2330.6,2329.4,2.71418619]
["bitfinex-derivatives","ETHF0:USTF0",1770096703300,2.48638167,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096703900,2.48638167,2330.4,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096704300,2.48638167,2330.3,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096704798,2.51252374,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096705397,4.99890541,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096706801,2.51252374,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096707002,2.48638167,2330.4,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096707197,2.48638167,2330.2,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096707701,4.99890541,2330.2,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096713104,2.45817806,2330.1,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096716799,2.51252374,2330.4,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096717000,40.22882017,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096717001,4.9707018,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096717899,2.51252374,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096721202,4.9707018,2330.5,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096721708,2.45817806,2330.4,2329.4,2.49934619]
["bitfinex-derivatives","ETHF0:USTF0",1770096722404,0.00489226,2330.7,2329.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1770096722711,0.22196456,2331.0,2330.0,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096723410,5.10023393,2331.6,2330.0,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096723411,2.45817806,2331.6,2330.4,2.66645235]
["bitfinex-derivatives","ETHF0:USTF0",1770096723610,2.46288463,2331.6,2330.5,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096725108,2.46288463,2331.6,2330.4,3.36596208]
["bitfinex-derivatives","ETHF0:USTF0",1770096725109,2.45817806,2332.3,2331.1,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096725413,2.45817806,2332.3,2331.3,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096726008,2.4634575,2332.3,2331.3,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096726209,0.00527944,2332.3,2331.3,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096726408,0.00527944,2332.3,2331.4,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096727317,0.00527944,2332.3,2331.4,2.66636235]
["bitfinex-derivatives","ETHF0:USTF0",1770096729311,2.45817806,2332.9,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770096729516,2.45817806,2332.9,2331.8,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096730317,2.46205919,2332.9,2331.8,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096734018,2.46205919,2332.9,2331.2,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096735216,2.45817806,2332.2,2330.7,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096737719,2.45817806,2332.2,2330.4,2.52221208]
["bitfinex-derivatives","ETHF0:USTF0",1770096737720,2.45817806,2331.4,2330.4,0.00521208]
["bitfinex-derivatives","ETHF0:USTF0",1770096738121,2.67283806,2331.4,2330.4,0.00521208]
["bitfinex-derivatives","ETHF0:USTF0",1770096738420,2.67283806,2331.4,2330.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1770096739317,2.45817806,2331.2,2329.7,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096739521,2.45817806,2331.0,2329.7,2.45170235]
["bitfinex-derivatives","ETHF0:USTF0",1770096740424,2.46132464,2331.0,2329.7,2.45717582]
["bitfinex-derivatives","ETHF0:USTF0",1770096751827,2.46132464,2331.0,2329.7,0.00547347]
["bitfinex-derivatives","ETHF0:USTF0",1770096752024,0.21477,2330.3,2328.6,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096752327,2.45407676,2330.2,2328.6,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096753021,2.45407676,2330.2,2328.6,2.45984152]
["bitfinex-derivatives","ETHF0:USTF0",1770096753926,2.45407676,2329.9,2328.6,0.00548588]
["bitfinex-derivatives","ETHF0:USTF0",1770096755324,2.45407676,2329.5,2328.6,0.00548588]
["bitfinex-derivatives","ETHF0:USTF0",1770096757029,2.45407676,2329.5,2327.7,2.65804306]
["bitfinex-derivatives","ETHF0:USTF0",1770096757030,2.45407676,2329.0,2327.4,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096757224,2.45407676,2328.7,2327.4,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096757927,2.45805184,2328.7,2327.4,2.45810726]
["bitfinex-derivatives","ETHF0:USTF0",1770096760233,0.00397508,2328.7,2327.4,2.45810726]
["bitfinex-derivatives","ETHF0:USTF0",1770096762131,0.00397508,2328.7,2327.8,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096762337,2.45407676,2329.6,2327.8,2.66934564]
["bitfinex-derivatives","ETHF0:USTF0",1770096762536,2.45407676,2329.6,2328.2,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096764037,2.45953393,2329.6,2328.2,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096765836,2.45407676,2329.2,2327.8,2.45435564]
["bitfinex-derivatives","ETHF0:USTF0",1770096772647,2.45407676,2329.2,2327.8,2.66934564]
["bitfinex-derivatives","ETHF0:USTF0",1770096779846,2.45407676,2329.2,2327.7,9.48978192]
["bitfinex-derivatives","ETHF0:USTF0",1770096779847,2.45407676,2329.2,2328.0,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096780247,2.45407676,2329.2,2328.2,2.60654816]
["bitfinex-derivatives","ETHF0:USTF0",1770096781247,2.41186608,2329.4,2328.2,2.60654816]
["bitfinex-derivatives","ETHF0:USTF0",1770096781647,2.41732325,2329.6,2328.5,2.60650816]
["bitfinex-derivatives","ETHF0:USTF0",1770096785750,2.41186608,2328.9,2327.8,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096786047,2.41186608,2328.4,2327.4,0.00375162]
["bitfinex-derivatives","ETHF0:USTF0",1770096786244,2.41186608,2328.3,2327.4,0.00375162]
["bitfinex-derivatives","ETHF0:USTF0",1770096787547,2.41186608,2328.3,2327.4,2.39533978]
["bitfinex-derivatives","ETHF0:USTF0",1770096791551,2.41186608,2328.2,2326.9,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096791749,2.41186608,2328.0,2326.6,9.22432702]
["bitfinex-derivatives","ETHF0:USTF0",1770096791951,2.41186608,2328.0,2326.7,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096792653,5.06990914,2327.8,2326.7,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1770096792952,2.41186608,2327.5,2326.3,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096793152,2.41186608,2327.4,2326.3,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096793852,2.41186608,2327.4,2326.3,2.396445]
["bitfinex-derivatives","ETHF0:USTF0",1770096794454,9.612,2327.5,2326.3,2.396445]
["bitfinex-derivatives","ETHF0:USTF0",1770096794948,2.41186608,2327.6,2326.3,2.396445]
["bitfinex-derivatives","ETHF0:USTF0",1770096795153,0.00388634,2327.8,2326.4,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096795352,0.00388634,2327.8,2326.4,2.60670816]
["bitfinex-derivatives","ETHF0:USTF0",1770096795552,2.41575242,2327.8,2326.4,2.60670816]
["bitfinex-derivatives","ETHF0:USTF0",1770096795749,2.41575242,2327.8,2326.7,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096796458,0.00388634,2327.8,2326.7,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096797459,0.00388634,2327.8,2326.9,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096798557,2.52029372,2329.0,2326.9,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096798762,2.41186608,2329.2,2328.1,2.39158816]
["bitfinex-derivatives","ETHF0:USTF0",1770096799663,2.41695929,2329.2,2328.1,2.39499315]
["bitfinex-derivatives","ETHF0:USTF0",1770096803673,2.50277338,2329.7,2328.5,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096803874,2.50277338,2329.7,2328.5,2.5063614]
["bitfinex-derivatives","ETHF0:USTF0",1770096804173,2.50277338,2329.9,2328.5,2.5063614]
["bitfinex-derivatives","ETHF0:USTF0",1770096804666,2.50812542,2329.9,2328.5,2.5063614]
["bitfinex-derivatives","ETHF0:USTF0",1770096804868,2.50812542,2329.9,2328.9,2.5063214]
["bitfinex-derivatives","ETHF0:USTF0",1770096804869,0.00535204,2329.9,2328.9,2.5063214]
["bitfinex-derivatives","ETHF0:USTF0",1770096805075,0.00535204,2329.9,2329.1,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096805871,0.00195954,2329.9,2329.1,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096807170,0.00195954,2329.9,2329.3,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096807373,2.50277338,2330.6,2329.3,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096808472,2.50674529,2330.6,2329.3,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096809368,2.50674529,2330.6,2329.4,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096809574,0.00397191,2330.6,2329.6,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096809975,2.50674529,2330.6,2329.6,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096810366,0.00397191,2330.6,2329.6,2.5062614]
["bitfinex-derivatives","ETHF0:USTF0",1770096811575,2.50674529,2330.6,2329.6,2.5062614]
["bitfinex-derivatives","ETHF0:USTF0",1770096813975,0.00397191,2330.6,2329.6,2.5062614]
["bitfinex-derivatives","ETHF0:USTF0",1770096815070,2.50674529,2330.6,2329.6,2.5062614]
["bitfinex-derivatives","ETHF0:USTF0",1770096818170,0.00397191,2330.6,2329.6,2.5062614]
["bitfinex-derivatives","ETHF0:USTF0",1770096819075,0.00397191,2330.6,2329.8,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096819276,0.00397191,2330.6,2329.8,2.29594905]
["bitfinex-derivatives","ETHF0:USTF0",1770096821271,2.50674529,2330.6,2329.8,2.29594905]
["bitfinex-derivatives","ETHF0:USTF0",1770096822876,2.50674529,2330.6,2329.8,0.00451765]
["bitfinex-derivatives","ETHF0:USTF0",1770096823073,2.50674529,2330.6,2329.3,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770096823777,2.50674529,2330.6,2329.3,2.5062814]
["bitfinex-derivatives","ETHF0:USTF0",1770096823982,2.50674529,2330.6,2329.3,2.50931771]
["bitfinex-derivatives","ETHF0:USTF0",1770096826079,2.50277338,2330.4,2329.3,0.00303631]
["bitfinex-derivatives","ETHF0:USTF0",1770096826974,2.50277338,2329.9,2328.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1770096827175,2.50277338,2329.9,2328.5,2.2914314]
["bitfinex-derivatives","ETHF0:USTF0",1770096827981,2.50277338,2329.9,2328.5,2.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1770096828280,2.50277338,2329.8,2328.5,2.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1770096828780,2.50277338,2329.6,2328.5,0.00330863]
["bitfinex-derivatives","ETHF0:USTF0",1770096832379,12.02429372,2329.7,2328.5,2.61369931]
["bitfinex-derivatives","ETHF0:USTF0",1770096832380,2.40638237,2329.7,2328.5,2.61369931]
["bitfinex-derivatives","ETHF0:USTF0",1770096837484,2.40638237,2329.9,2328.5,2.61369931]
["bitfinex-derivatives","ETHF0:USTF0",1770096837987,2.40638237,2330.1,2329.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096838279,37.77064211,2330.5,2329.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096838280,2.52029372,2330.5,2329.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096838486,2.40638237,2330.4,2329.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096838687,2.40638237,2330.3,2329.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096839384,2.40638237,2330.3,2328.8,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096839587,4.92667609,2330.1,2328.8,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096839788,2.40638237,2330.0,2328.8,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096841784,2.40638237,2329.9,2328.7,2.61038068]
["bitfinex-derivatives","ETHF0:USTF0",1770096841990,2.40638237,2329.5,2328.5,0.00330863]
["bitfinex-derivatives","ETHF0:USTF0",1770096845587,2.40638237,2329.4,2328.5,0.00330863]
["bitfinex-derivatives","ETHF0:USTF0",1770096852191,2.40638237,2329.3,2328.5,0.00330863]
["bitfinex-derivatives","ETHF0:USTF0",1770096853290,37.77064211,2329.5,2328.5,2.39877931]
["bitfinex-derivatives","ETHF0:USTF0",1770096853291,2.40638237,2329.5,2328.5,2.39877931]
["bitfinex-derivatives","ETHF0:USTF0",1770096853691,2.40638237,2329.4,2328.5,2.39877931]
["bitfinex-derivatives","ETHF0:USTF0",1770096854289,2.40638237,2329.3,2328.5,2.39877931]
["bitfinex-derivatives","ETHF0:USTF0",1770096860000,2.40638237,2329.2,2328.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096860200,2.37971656,2329.1,2328.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096860500,2.37971656,2329.0,2328.1,2.39547068]
["bitfinex-derivatives","ETHF0:USTF0",1770096860994,2.37971656,2329.0,2328.1,2.39924405]
["bitfinex-derivatives","ETHF0:USTF0",1770096863001,2.37971656,2328.9,2327.9,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096863199,2.37971656,2328.8,2327.9,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096864101,2.38317742,2328.8,2327.9,2.39488368]
["bitfinex-derivatives","ETHF0:USTF0",1770096864796,2.59807742,2328.8,2327.9,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1770096864999,2.37971656,2328.6,2327.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096865193,4.90001028,2328.6,2327.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096865398,2.37971656,2328.5,2327.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096865698,2.37971656,2328.4,2327.3,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096865901,2.37971656,2328.4,2327.3,2.39471366]
["bitfinex-derivatives","ETHF0:USTF0",1770096869404,2.37971656,2328.6,2327.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096870604,4.90347114,2328.8,2327.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096870904,4.90347114,2328.8,2327.5,2.60579059]
["bitfinex-derivatives","ETHF0:USTF0",1770096872104,2.37971656,2328.7,2327.5,2.60579059]
["bitfinex-derivatives","ETHF0:USTF0",1770096872805,0.00346086,2328.8,2327.8,2.60576059]
["bitfinex-derivatives","ETHF0:USTF0",1770096873007,2.38317742,2328.8,2327.8,2.60576059]
["bitfinex-derivatives","ETHF0:USTF0",1770096879805,0.00346086,2328.8,2328.1,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096880009,2.37971656,2329.4,2328.3,2.60572059]
["bitfinex-derivatives","ETHF0:USTF0",1770096880910,2.38496127,2329.4,2328.3,2.60572059]
["bitfinex-derivatives","ETHF0:USTF0",1770096881412,0.00524471,2329.4,2328.6,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096881610,2.37971656,2329.8,2328.8,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096882612,2.38313753,2329.8,2328.8,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096884111,0.00342097,2329.8,2329.0,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096884413,2.37971656,2330.2,2329.1,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096884609,4.90001028,2330.8,2329.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096884814,2.37971656,2330.8,2329.5,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096885114,2.37971656,2330.5,2329.3,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096885314,2.38464137,2330.5,2329.3,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096885716,2.37971656,2330.4,2329.3,2.39077059]
["bitfinex-derivatives","ETHF0:USTF0",1770096888312,2.37971656,2330.4,2329.0,0.00486152]
["bitfinex-derivatives","ETHF0:USTF0",1770096888515,2.37971656,2330.3,2329.0,0.00486152]
["bitfinex-derivatives","ETHF0:USTF0",1770096889715,2.37971656,2330.0,2329.0,0.00486152]
["bitfinex-derivatives","ETHF0:USTF0",1770096889915,2.37971656,2329.8,2329.0,0.00486152]
["bitfinex-derivatives","ETHF0:USTF0",1770096891619,2.37971656,2329.8,2328.4,4.84220655]
["bitfinex-derivatives","ETHF0:USTF0",1770096892816,2.37971656,2329.8,2328.5,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096893714,2.37971656,2329.8,2328.4,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1770096893715,2.38980414,2329.6,2328.4,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1770096894019,2.60463414,2329.6,2328.4,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1770096894316,2.60463414,2329.6,2328.4,2.3279193]
["bitfinex-derivatives","ETHF0:USTF0",1770096894617,2.38980414,2329.4,2328.4,2.3279193]
["bitfinex-derivatives","ETHF0:USTF0",1770096895416,2.38980414,2329.4,2328.4,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1770096896816,2.38980414,2329.2,2328.4,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1770096897018,2.38980414,2329.2,2327.9,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096898121,2.38980414,2329.2,2327.9,2.3282231]
["bitfinex-derivatives","ETHF0:USTF0",1770096898818,2.60467414,2329.2,2327.9,2.3282231]
["bitfinex-derivatives","ETHF0:USTF0",1770096899415,2.38980414,2329.1,2327.9,2.3282231]
["bitfinex-derivatives","ETHF0:USTF0",1770096899823,2.38980414,2329.3,2327.9,2.3282231]
["bitfinex-derivatives","ETHF0:USTF0",1770096900122,2.38980414,2329.3,2327.9,2.5432031]
["bitfinex-derivatives","ETHF0:USTF0",1770096900516,2.38980414,2329.3,2328.2,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096900718,2.60461414,2329.8,2328.2,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096901117,2.38980414,2329.8,2328.5,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096901423,2.38980414,2330.0,2328.6,2.53812655]
["bitfinex-derivatives","ETHF0:USTF0",1770096901618,4.91009786,2330.3,2328.7,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096901820,2.38980414,2330.3,2328.9,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096903826,2.38980414,2330.0,2328.7,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096906332,2.38980414,2330.0,2328.7,2.53811655]
["bitfinex-derivatives","ETHF0:USTF0",1770096906529,2.38980414,2330.2,2329.0,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096910035,2.38980414,2330.2,2329.1,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096914134,14.78885063,2330.5,2329.6,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096914135,0.00492481,2330.5,2329.6,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096914434,5.10023393,2331.2,2329.8,2.53800655]
["bitfinex-derivatives","ETHF0:USTF0",1770096914435,4.91009786,2331.2,2329.8,2.53800655]
["bitfinex-derivatives","ETHF0:USTF0",1770096914628,4.91009786,2331.2,2330.2,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096914828,2.38980414,2331.2,2330.2,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096915031,2.38980414,2331.4,2330.2,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096915230,2.39397286,2331.4,2330.2,2.32855958]
["bitfinex-derivatives","ETHF0:USTF0",1770096916134,2.39397286,2331.4,2330.2,2.54332958]
["bitfinex-derivatives","ETHF0:USTF0",1770096916332,0.00416872,2331.4,2330.2,2.54332958]
["bitfinex-derivatives","ETHF0:USTF0",1770096916635,0.00416872,2331.4,2330.4,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096917935,2.38980414,2331.3,2330.4,2.32320655]
["bitfinex-derivatives","ETHF0:USTF0",1770096918930,2.38980414,2331.3,2330.2,2.32855958]
["bitfinex-derivatives","ETHF0:USTF0",1770096920536,2.38980414,2331.3,2330.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1770096920537,2.34253909,2331.2,2330.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1770096920835,2.34253909,2330.8,2329.6,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096921940,2.34253909,2330.8,2329.6,2.40280436]
["bitfinex-derivatives","ETHF0:USTF0",1770096922835,2.34253909,2330.8,2329.6,0.00415912]
["bitfinex-derivatives","ETHF0:USTF0",1770096923139,2.34253909,2330.8,2329.6,2.40280436]
["bitfinex-derivatives","ETHF0:USTF0",1770096923935,2.34253909,2330.8,2329.6,0.00415912]
["bitfinex-derivatives","ETHF0:USTF0",1770096925338,40.8,2330.7,2329.6,0.00415912]
["bitfinex-derivatives","ETHF0:USTF0",1770096925641,2.34253909,2330.4,2329.6,0.00415912]
["bitfinex-derivatives","ETHF0:USTF0",1770096927338,2.34253909,2330.4,2329.1,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096927635,2.34253909,2329.6,2328.4,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096927835,2.34253909,2329.5,2328.2,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096928441,2.34562841,2329.5,2328.2,2.40298585]
["bitfinex-derivatives","ETHF0:USTF0",1770096928639,2.34253909,2329.2,2328.2,0.00434061]
["bitfinex-derivatives","ETHF0:USTF0",1770096929045,2.34253909,2328.8,2327.7,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096929845,2.34253909,2328.8,2327.4,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096930047,2.34253909,2328.7,2327.7,0.0054871]
["bitfinex-derivatives","ETHF0:USTF0",1770096930345,2.34253909,2328.4,2327.1,6.69264524]
["bitfinex-derivatives","ETHF0:USTF0",1770096930544,2.34253909,2328.4,2327.2,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096931245,2.34253909,2328.4,2327.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1770096932147,2.34253909,2328.2,2327.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1770096932741,2.34253909,2328.0,2326.6,4.91664524]
["bitfinex-derivatives","ETHF0:USTF0",1770096933246,2.34253909,2328.0,2326.7,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096933848,2.34253909,2328.0,2326.7,2.4028334]
["bitfinex-derivatives","ETHF0:USTF0",1770096941855,2.34253909,2328.7,2326.9,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096942054,4.86253909,2328.6,2326.9,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096942255,2.34253909,2328.5,2326.9,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096942655,4.86253909,2328.5,2326.9,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096942948,2.34253909,2328.4,2326.9,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096943348,2.34253909,2328.2,2326.9,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096943551,2.34253909,2328.2,2326.7,0.00418816]
["bitfinex-derivatives","ETHF0:USTF0",1770096943751,2.34253909,2327.8,2326.7,2.4028334]
["bitfinex-derivatives","ETHF0:USTF0",1770096943957,2.34780254,2327.8,2326.7,2.4028334]
["bitfinex-derivatives","ETHF0:USTF0",1770096947961,2.34253909,2327.4,2326.7,0.00418816]
["bitfinex-derivatives","ETHF0:USTF0",1770096948259,2.34253909,2327.4,2326.2,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096949162,6.64053909,2327.4,2326.2,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1770096949363,2.34253909,2327.3,2326.2,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1770096949661,2.55759909,2327.1,2325.6,2.39864524]
["bitfinex-derivatives","ETHF0:USTF0",1770096950664,2.55759909,2327.1,2325.6,2.40375208]
["bitfinex-derivatives","ETHF0:USTF0",1770096952963,2.47420212,2326.6,2325.6,0.00510684]
["bitfinex-derivatives","ETHF0:USTF0",1770096953178,2.47420212,2326.5,2325.6,0.00510684]
["bitfinex-derivatives","ETHF0:USTF0",1770096953970,2.47420212,2326.5,2325.2,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096954270,4.299,2326.4,2324.6,4.51429]
["bitfinex-derivatives","ETHF0:USTF0",1770096954575,2.47420212,2326.3,2324.7,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096954972,2.68933212,2326.3,2324.7,2.31333016]
["bitfinex-derivatives","ETHF0:USTF0",1770096955167,2.47420212,2326.1,2324.7,2.31333016]
["bitfinex-derivatives","ETHF0:USTF0",1770096955473,2.47957833,2326.1,2324.7,2.31333016]
["bitfinex-derivatives","ETHF0:USTF0",1770096956467,12.01757833,2326.1,2324.7,2.52861016]
["bitfinex-derivatives","ETHF0:USTF0",1770096956969,2.47420212,2326.0,2324.7,2.52861016]
["bitfinex-derivatives","ETHF0:USTF0",1770096957773,0.00537621,2326.1,2324.9,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096959570,0.00537621,2326.1,2324.7,0.00406296]
["bitfinex-derivatives","ETHF0:USTF0",1770096959571,0.00537621,2326.1,2325.2,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096959874,7.16720212,2326.8,2325.2,2.5244972]
["bitfinex-derivatives","ETHF0:USTF0",1770096960374,2.47420212,2326.7,2325.2,2.5244972]
["bitfinex-derivatives","ETHF0:USTF0",1770096960770,0.00520833,2326.7,2325.5,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096962172,2.47420212,2327.3,2325.8,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096962472,2.47420212,2327.8,2326.4,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096963270,2.47902219,2327.8,2326.4,2.31303979]
["bitfinex-derivatives","ETHF0:USTF0",1770096963475,2.47902219,2327.8,2326.4,2.52815979]
["bitfinex-derivatives","ETHF0:USTF0",1770096964774,2.47902219,2327.8,2326.6,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096964979,0.00482007,2327.8,2327.1,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096973485,2.47420212,2328.5,2327.1,2.5243272]
["bitfinex-derivatives","ETHF0:USTF0",1770096974179,2.47420212,2328.5,2327.3,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096974381,2.47841634,2328.5,2327.3,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096975080,0.00421422,2328.5,2327.3,2.5243072]
["bitfinex-derivatives","ETHF0:USTF0",1770096976283,2.47841634,2328.5,2327.3,2.5243072]
["bitfinex-derivatives","ETHF0:USTF0",1770096977884,2.47841634,2328.5,2326.8,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096978080,2.69334634,2328.5,2326.8,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096978483,2.47420212,2328.3,2326.8,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096978685,2.47420212,2328.1,2326.8,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096978986,2.47420212,2328.1,2327.0,2.5243272]
["bitfinex-derivatives","ETHF0:USTF0",1770096979684,2.47420212,2328.3,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770096979987,2.47420212,2328.3,2327.2,2.3092672]
["bitfinex-derivatives","ETHF0:USTF0",1770096980583,2.47420212,2328.3,2327.0,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096981486,2.47420212,2328.3,2327.0,2.49575221]
["bitfinex-derivatives","ETHF0:USTF0",1770096982187,0.00421422,2328.5,2327.5,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096982587,2.48534046,2328.5,2327.5,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096987587,0.00421422,2328.5,2327.7,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096987984,2.48534046,2328.5,2327.3,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096988291,2.48534046,2328.5,2327.4,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096989190,2.48534046,2328.5,2327.5,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096991000,2.48534046,2328.5,2327.3,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096991299,2.48112624,2328.4,2327.3,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096992200,2.48112624,2328.3,2327.3,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096992699,2.48112624,2328.3,2327.4,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096994196,2.48112624,2328.3,2327.2,3.83966665]
["bitfinex-derivatives","ETHF0:USTF0",1770096994197,2.48112624,2328.3,2327.2,4.83535849]
["bitfinex-derivatives","ETHF0:USTF0",1770096994499,2.48112624,2328.2,2327.2,4.83535849]
["bitfinex-derivatives","ETHF0:USTF0",1770096994898,2.48112624,2328.1,2327.0,4.83535849]
["bitfinex-derivatives","ETHF0:USTF0",1770096995298,2.48112624,2328.0,2327.0,4.83535849]
["bitfinex-derivatives","ETHF0:USTF0",1770096996199,2.48112624,2328.0,2327.0,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770096997598,2.48112624,2327.9,2327.0,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770097000897,2.48112624,2327.7,2326.7,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770097008001,2.48112624,2327.7,2326.5,2.28069221]
["bitfinex-derivatives","ETHF0:USTF0",1770097010997,2.48112624,2327.7,2326.5,2.49580221]
["bitfinex-derivatives","ETHF0:USTF0",1770097011197,2.41538416,2327.9,2326.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097011400,2.41538416,2327.9,2327.0,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097018708,9.494,2328.0,2327.0,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097019505,11.90938416,2328.0,2327.0,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097019702,2.41538416,2327.9,2326.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097019903,2.41538416,2327.8,2326.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097020205,2.41538416,2327.6,2326.6,5.06408113]
["bitfinex-derivatives","ETHF0:USTF0",1770097020407,2.41538416,2327.5,2326.5,2.55466628]
["bitfinex-derivatives","ETHF0:USTF0",1770097020609,2.41538416,2327.3,2326.4,5.06785372]
["bitfinex-derivatives","ETHF0:USTF0",1770097021612,2.41538416,2327.3,2326.5,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097022606,2.50283112,2327.7,2326.6,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097023212,2.41538416,2327.6,2326.7,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097023612,2.41538416,2327.5,2326.7,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097023913,2.41538416,2327.5,2326.5,5.06408113]
["bitfinex-derivatives","ETHF0:USTF0",1770097024414,2.41538416,2327.5,2326.6,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097024909,2.41538416,2327.5,2326.5,2.55466628]
["bitfinex-derivatives","ETHF0:USTF0",1770097025213,4.91821528,2327.2,2326.4,0.00377259]
["bitfinex-derivatives","ETHF0:USTF0",1770097025413,2.41538416,2327.1,2326.4,0.00377259]
["bitfinex-derivatives","ETHF0:USTF0",1770097025615,2.50283112,2327.5,2326.6,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097025913,2.50283112,2327.8,2326.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097026514,4.91821528,2327.8,2326.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097027515,5.10023393,2328.0,2326.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097027516,2.50283112,2328.0,2327.0,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097028012,4.91821528,2328.0,2327.0,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097028210,12.01783112,2328.2,2327.3,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097028411,2.41538416,2328.3,2327.4,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097031318,2.41538416,2328.3,2327.2,5.06408113]
["bitfinex-derivatives","ETHF0:USTF0",1770097031818,2.41538416,2328.3,2327.3,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097032225,2.41538416,2327.7,2327.0,1.59985661]
["bitfinex-derivatives","ETHF0:USTF0",1770097032413,2.41538416,2327.6,2326.6,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097035823,2.41538416,2327.6,2326.4,0.00377259]
["bitfinex-derivatives","ETHF0:USTF0",1770097036022,2.41538416,2327.3,2326.4,0.00377259]
["bitfinex-derivatives","ETHF0:USTF0",1770097036322,2.41538416,2327.0,2325.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097036523,2.41538416,2327.1,2325.8,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097036724,9.51,2327.0,2325.9,2.50941485]
["bitfinex-derivatives","ETHF0:USTF0",1770097037117,9.51,2327.0,2325.9,2.51312968]
["bitfinex-derivatives","ETHF0:USTF0",1770097038020,11.92538416,2327.0,2325.9,2.51312968]
["bitfinex-derivatives","ETHF0:USTF0",1770097038228,2.41538416,2326.9,2325.9,2.51312968]
["bitfinex-derivatives","ETHF0:USTF0",1770097040726,9.51,2327.0,2325.9,2.51312968]
["bitfinex-derivatives","ETHF0:USTF0",1770097042223,2.44109026,2327.6,2326.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097042626,2.44109026,2327.6,2326.3,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097046630,2.44109026,2327.9,2326.7,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097046827,2.52731871,2328.2,2326.9,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097047024,2.44109026,2328.3,2326.9,2.49501658]
["bitfinex-derivatives","ETHF0:USTF0",1770097047224,4.97262319,2328.5,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097047531,2.44530448,2328.5,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097050528,2.44530448,2328.5,2327.0,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097050734,2.44109026,2328.1,2327.0,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097056436,9.505,2328.3,2327.0,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097056640,2.44109026,2328.2,2327.0,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097061444,2.44109026,2328.2,2327.0,2.49500658]
["bitfinex-derivatives","ETHF0:USTF0",1770097061743,2.44109026,2328.2,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097066741,0.00421422,2328.5,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097066946,2.44530448,2328.5,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097069248,2.44109026,2328.4,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097071355,2.50931688,2328.3,2327.2,2.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1770097072744,5.0314644,2328.3,2327.0,6.32239656]
["bitfinex-derivatives","ETHF0:USTF0",1770097072945,2.50931688,2328.0,2326.8,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097073153,2.50931688,2327.9,2326.8,6.32239656]
["bitfinex-derivatives","ETHF0:USTF0",1770097073352,2.50931688,2327.9,2326.8,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097074148,2.50931688,2327.9,2326.9,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097074354,5.0314644,2328.0,2326.9,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097074754,2.50931688,2327.9,2326.9,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097076855,5.0314644,2328.1,2326.9,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097077150,2.50931688,2328.2,2327.1,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097078154,2.50931688,2328.2,2327.1,2.69777991]
["bitfinex-derivatives","ETHF0:USTF0",1770097079252,2.52214752,2328.4,2327.3,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097079457,2.50931688,2328.4,2327.3,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097080249,2.50931688,2328.4,2327.4,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097080453,2.5135311,2328.5,2327.5,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097080855,0.00421422,2328.5,2327.7,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097081157,5.0314644,2328.9,2327.8,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097081349,2.50931688,2328.9,2327.8,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097082051,2.51277872,2328.9,2327.8,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097082250,5.0314644,2328.8,2327.7,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1770097082456,2.50931688,2328.4,2327.7,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1770097083658,2.50931688,2328.4,2327.7,2.48653256]
["bitfinex-derivatives","ETHF0:USTF0",1770097084953,2.52214752,2328.8,2327.7,2.48653256]
["bitfinex-derivatives","ETHF0:USTF0",1770097085163,2.52560936,2328.9,2327.7,2.48653256]
["bitfinex-derivatives","ETHF0:USTF0",1770097085454,5.03492624,2328.9,2327.7,2.48653256]
["bitfinex-derivatives","ETHF0:USTF0",1770097085655,0.00346184,2328.9,2327.9,6.32239656]
["bitfinex-derivatives","ETHF0:USTF0",1770097085961,0.00346184,2328.9,2328.0,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097086863,0.00346184,2328.9,2328.1,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097087356,2.50931688,2329.3,2328.1,2.69769991]
["bitfinex-derivatives","ETHF0:USTF0",1770097087557,2.50931688,2329.3,2328.2,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097088557,2.51382226,2329.3,2328.2,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097089152,2.51382226,2329.3,2328.2,2.69768991]
["bitfinex-derivatives","ETHF0:USTF0",1770097091767,0.00450538,2329.3,2328.2,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097091962,0.00450538,2329.3,2328.7,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097092163,2.50931688,2330.0,2328.7,2.69763991]
["bitfinex-derivatives","ETHF0:USTF0",1770097092561,2.50931688,2330.0,2328.4,5.56598953]
["bitfinex-derivatives","ETHF0:USTF0",1770097092763,2.50931688,2329.7,2328.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1770097093069,2.51327995,2329.7,2328.5,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097094667,2.50931688,2329.5,2328.2,2.69767991]
["bitfinex-derivatives","ETHF0:USTF0",1770097098072,2.50931688,2329.5,2328.4,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097099271,2.50931688,2329.5,2328.3,2.69767991]
["bitfinex-derivatives","ETHF0:USTF0",1770097100666,2.50931688,2329.5,2328.3,2.48272991]
["bitfinex-derivatives","ETHF0:USTF0",1770097100871,2.28430901,2329.3,2328.0,2.4977624]
["bitfinex-derivatives","ETHF0:USTF0",1770097101170,2.28430901,2329.3,2327.7,5.33279218]
["bitfinex-derivatives","ETHF0:USTF0",1770097101171,2.28430901,2329.1,2327.7,2.71656505]
["bitfinex-derivatives","ETHF0:USTF0",1770097101367,4.80645653,2328.9,2327.7,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1770097101570,2.28430901,2328.6,2327.3,2.4977624]
["bitfinex-derivatives","ETHF0:USTF0",1770097102565,2.28430901,2328.6,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097103166,2.28430901,2328.5,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097106375,11.79930901,2328.7,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097106571,2.28430901,2328.6,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097108980,2.28430901,2328.6,2327.4,2.4977624]
["bitfinex-derivatives","ETHF0:USTF0",1770097110779,2.28430901,2328.8,2327.6,2.4977624]
["bitfinex-derivatives","ETHF0:USTF0",1770097116381,2.28430901,2328.7,2327.4,2.4977624]
["bitfinex-derivatives","ETHF0:USTF0",1770097116585,2.28430901,2328.6,2327.4,2.4977624]
["bitfinex-derivatives","ETHF0:USTF0",1770097118887,2.28430901,2328.6,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097120689,2.28430901,2328.6,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097121084,2.28430901,2328.5,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097121288,2.28430901,2328.3,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097122383,2.28430901,2328.2,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097122590,2.28430901,2328.1,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097124686,2.28430901,2328.1,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097124885,11.88130901,2328.3,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097125687,2.28430901,2328.3,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097127790,2.28430901,2328.2,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097128790,2.28430901,2328.2,2327.3,2.50232278]
["bitfinex-derivatives","ETHF0:USTF0",1770097131288,2.28430901,2328.2,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097131488,2.37472575,2328.0,2327.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1770097131686,4.89852224,2327.7,2326.7,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097131888,2.37472575,2327.7,2326.7,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097132593,2.37984738,2327.7,2326.7,2.31276692]
["bitfinex-derivatives","ETHF0:USTF0",1770097137203,0.00512163,2327.7,2326.7,2.31276692]
["bitfinex-derivatives","ETHF0:USTF0",1770097138301,0.00512163,2327.7,2326.7,4.87831201]
["bitfinex-derivatives","ETHF0:USTF0",1770097138504,2.37984738,2327.7,2326.8,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097139501,0.00512163,2327.7,2326.8,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097140202,2.37984738,2327.7,2326.8,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097140397,0.21503,2327.4,2326.7,0.00364971]
["bitfinex-derivatives","ETHF0:USTF0",1770097140597,0.21503,2327.4,2326.2,3.83966665]
["bitfinex-derivatives","ETHF0:USTF0",1770097140598,2.37472575,2327.3,2326.2,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097141508,2.37472575,2327.3,2326.2,2.31435642]
["bitfinex-derivatives","ETHF0:USTF0",1770097141709,2.37472575,2327.3,2326.3,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097143903,4.90364387,2327.7,2326.5,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097144109,2.37984738,2327.7,2326.5,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097145414,2.37984738,2327.7,2326.6,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097146013,2.37984738,2327.7,2326.4,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097146014,2.37472575,2327.6,2326.4,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097146212,2.37472575,2327.5,2326.4,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097146411,2.37472575,2327.4,2326.4,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097146606,2.37472575,2327.4,2326.2,0.00523921]
["bitfinex-derivatives","ETHF0:USTF0",1770097146813,2.37472575,2327.2,2326.2,0.00523921]
["bitfinex-derivatives","ETHF0:USTF0",1770097147012,2.37472575,2327.1,2326.2,0.00523921]
["bitfinex-derivatives","ETHF0:USTF0",1770097148715,2.37472575,2326.9,2325.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1770097149011,2.37472575,2326.8,2325.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1770097149412,2.66132531,2326.8,2325.4,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097149716,2.37472575,2326.7,2325.4,2.31361944]
["bitfinex-derivatives","ETHF0:USTF0",1770097149916,2.37472575,2326.5,2325.4,2.31361944]
["bitfinex-derivatives","ETHF0:USTF0",1770097150610,2.37472575,2326.7,2325.6,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097158118,2.37472575,2326.7,2325.2,3.83966665]
["bitfinex-derivatives","ETHF0:USTF0",1770097158119,2.37472575,2326.1,2325.1,2.56758624]
["bitfinex-derivatives","ETHF0:USTF0",1770097158421,2.37472575,2326.0,2324.7,2.30911721]
["bitfinex-derivatives","ETHF0:USTF0",1770097159221,2.37472575,2326.0,2324.7,2.31227571]
["bitfinex-derivatives","ETHF0:USTF0",1770097159222,2.3801984,2326.0,2324.7,2.31227571]
["bitfinex-derivatives","ETHF0:USTF0",1770097159722,2.37472575,2325.7,2324.7,0.0031585]
["bitfinex-derivatives","ETHF0:USTF0",1770097161316,2.37472575,2325.7,2324.2,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097162320,2.28206762,2325.3,2324.2,0.00500051]
["bitfinex-derivatives","ETHF0:USTF0",1770097162516,2.28206762,2325.2,2324.2,0.00500051]
["bitfinex-derivatives","ETHF0:USTF0",1770097163118,6.58306762,2325.2,2323.9,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097163323,2.28206762,2325.1,2323.4,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097164027,2.28206762,2325.1,2323.7,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097164225,2.28206762,2325.1,2323.7,2.42407436]
["bitfinex-derivatives","ETHF0:USTF0",1770097168229,2.523,2325.3,2323.7,2.42407436]
["bitfinex-derivatives","ETHF0:USTF0",1770097168429,2.28206762,2325.2,2323.7,2.42407436]
["bitfinex-derivatives","ETHF0:USTF0",1770097171731,2.28206762,2325.2,2323.7,2.63944436]
["bitfinex-derivatives","ETHF0:USTF0",1770097173138,2.28206762,2325.2,2323.9,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097173338,2.28206762,2325.2,2323.9,2.63419254]
["bitfinex-derivatives","ETHF0:USTF0",1770097177536,2.28206762,2325.6,2324.1,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097177737,2.28206762,2325.6,2324.1,2.63417254]
["bitfinex-derivatives","ETHF0:USTF0",1770097178343,2.28206762,2325.6,2324.3,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097186245,2.28206762,2325.6,2324.5,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097187348,4.8072214,2325.6,2324.5,2.63414254]
["bitfinex-derivatives","ETHF0:USTF0",1770097187552,2.28206762,2325.6,2324.6,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097188545,2.28206762,2325.5,2324.6,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097188746,2.28206762,2325.4,2324.4,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097188946,2.28206762,2325.3,2324.4,2.41884254]
["bitfinex-derivatives","ETHF0:USTF0",1770097194654,2.28206762,2325.3,2324.3,2.57125322]
["bitfinex-derivatives","ETHF0:USTF0",1770097194956,2.36767205,2325.0,2323.9,2.57125322]
["bitfinex-derivatives","ETHF0:USTF0",1770097195149,2.36767205,2324.9,2323.9,2.57125322]
["bitfinex-derivatives","ETHF0:USTF0",1770097195354,2.36767205,2324.9,2323.8,5.05737762]
["bitfinex-derivatives","ETHF0:USTF0",1770097196960,2.36767205,2324.9,2323.8,2.57125322]
["bitfinex-derivatives","ETHF0:USTF0",1770097197167,2.36767205,2324.6,2323.7,4.30823182]
["bitfinex-derivatives","ETHF0:USTF0",1770097197758,2.36767205,2324.6,2323.7,6.79435622]
["bitfinex-derivatives","ETHF0:USTF0",1770097198559,2.36767205,2324.6,2323.7,2.49135622]
["bitfinex-derivatives","ETHF0:USTF0",1770097200358,2.36767205,2324.6,2323.5,2.57125322]
["bitfinex-derivatives","ETHF0:USTF0",1770097200359,2.36767205,2324.4,2323.4,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097200658,2.36767205,2323.9,2322.9,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097201455,2.37077288,2323.9,2322.9,2.4896838]
["bitfinex-derivatives","ETHF0:USTF0",1770097201665,0.00310083,2323.9,2323.2,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097201961,2.36767205,2324.4,2323.3,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097202362,2.36767205,2324.6,2323.3,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097202559,2.36767205,2324.6,2323.4,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097202755,2.3716829,2324.6,2323.4,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097204565,2.36767205,2324.5,2323.4,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097204764,2.36767205,2324.3,2323.2,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097206568,2.36767205,2324.2,2323.0,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097206767,2.36767205,2324.0,2322.9,0.0035594]
["bitfinex-derivatives","ETHF0:USTF0",1770097207067,2.36767205,2324.0,2322.2,5.32836416]
["bitfinex-derivatives","ETHF0:USTF0",1770097207068,2.36767205,2323.4,2322.2,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097207264,37.77064211,2323.7,2322.2,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097207265,2.36767205,2323.2,2322.2,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097207666,2.36767205,2323.2,2321.9,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097207861,2.58310205,2323.2,2321.9,2.49027348]
["bitfinex-derivatives","ETHF0:USTF0",1770097208066,2.36767205,2323.1,2321.9,2.49027348]
["bitfinex-derivatives","ETHF0:USTF0",1770097208566,2.36767205,2323.2,2321.9,2.49027348]
["bitfinex-derivatives","ETHF0:USTF0",1770097213673,2.36767205,2323.1,2321.9,2.49027348]
["bitfinex-derivatives","ETHF0:USTF0",1770097216573,40.8,2323.6,2321.9,2.49027348]
["bitfinex-derivatives","ETHF0:USTF0",1770097216869,2.36767205,2323.5,2322.2,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097219071,2.58307205,2323.5,2321.9,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1770097219276,2.58307205,2323.5,2322.0,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097219576,2.36767205,2323.3,2322.0,2.4861244]
["bitfinex-derivatives","ETHF0:USTF0",1770097221078,2.58309205,2323.3,2321.9,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1770097221278,2.58309205,2323.3,2321.9,2.44145264]
["bitfinex-derivatives","ETHF0:USTF0",1770097221971,2.50886143,2323.2,2321.9,2.44145264]
["bitfinex-derivatives","ETHF0:USTF0",1770097222177,2.50886143,2323.2,2321.9,2.65699264]
["bitfinex-derivatives","ETHF0:USTF0",1770097224278,2.50886143,2323.2,2321.9,2.44145264]
["bitfinex-derivatives","ETHF0:USTF0",1770097225982,2.50886143,2323.5,2322.1,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097226477,2.50886143,2323.4,2322.1,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097228382,2.50886143,2323.3,2322.1,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097229280,2.50886143,2323.2,2322.1,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097231885,2.50886143,2323.4,2322.1,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097232282,5.03401521,2323.6,2322.1,2.65282356]
["bitfinex-derivatives","ETHF0:USTF0",1770097232476,2.50886143,2323.6,2322.2,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097232676,2.50886143,2323.6,2322.2,2.65281356]
["bitfinex-derivatives","ETHF0:USTF0",1770097233285,2.50886143,2323.6,2322.3,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097234288,2.52515378,2323.6,2322.3,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097234586,37.77064211,2323.7,2322.4,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097234587,2.52515378,2323.7,2322.4,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097234785,5.03401521,2323.7,2322.4,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097235186,5.03401521,2323.7,2322.4,2.65279356]
["bitfinex-derivatives","ETHF0:USTF0",1770097235389,2.52515378,2323.6,2322.5,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097235888,5.03401521,2323.6,2322.5,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097236488,2.50886143,2323.5,2322.5,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097237687,2.52515378,2323.6,2322.5,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097237887,5.10023393,2323.8,2322.7,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097237888,2.52515378,2323.8,2322.7,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097239289,5.03401521,2323.9,2322.7,5.22402678]
["bitfinex-derivatives","ETHF0:USTF0",1770097239490,5.03401521,2323.9,2322.8,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097240092,2.50886143,2323.8,2322.8,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097242794,5.03227568,2324.0,2322.8,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097243094,2.50886143,2323.9,2322.8,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097245294,2.50886143,2323.7,2322.5,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097245500,2.50886143,2323.6,2322.5,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097246295,2.50886143,2323.5,2322.3,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097246491,2.50886143,2323.4,2322.3,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097246997,2.50886143,2323.2,2322.0,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097247197,2.52341425,2323.3,2322.0,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097247399,2.50886143,2323.5,2322.4,2.43730356]
["bitfinex-derivatives","ETHF0:USTF0",1770097252096,2.40746774,2323.3,2322.2,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097254497,2.40746774,2323.2,2322.2,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097255097,4.92742364,2323.4,2322.2,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097255296,4.92742364,2323.6,2322.4,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097255697,2.40746774,2323.5,2322.4,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097256597,2.5199559,2323.6,2322.4,2.73665448]
["bitfinex-derivatives","ETHF0:USTF0",1770097256793,2.40746774,2323.7,2322.7,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097257395,2.5199559,2323.9,2322.7,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097257596,4.92742364,2324.0,2322.8,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097257792,2.40746774,2323.9,2322.8,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097259300,2.40746774,2323.9,2322.9,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097259998,2.40746774,2323.9,2322.8,2.57558995]
["bitfinex-derivatives","ETHF0:USTF0",1770097260198,2.40746774,2323.9,2322.7,5.09675443]
["bitfinex-derivatives","ETHF0:USTF0",1770097260600,2.40746774,2323.8,2322.7,5.09675443]
["bitfinex-derivatives","ETHF0:USTF0",1770097261498,2.40746774,2323.8,2322.8,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097263804,2.52260084,2324.1,2322.8,2.57558995]
["bitfinex-derivatives","ETHF0:USTF0",1770097264102,2.40746774,2324.3,2323.2,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097265007,2.40746774,2324.3,2323.2,2.73658448]
["bitfinex-derivatives","ETHF0:USTF0",1770097265408,2.40746774,2324.3,2323.3,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097268703,2.40746774,2324.3,2323.1,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097269611,4.93006858,2324.5,2323.2,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097269812,2.40746774,2324.5,2323.5,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097270111,2.40746774,2324.5,2323.6,2.52116448]
["bitfinex-derivatives","ETHF0:USTF0",1770097270310,2.40746774,2324.5,2323.6,2.52521669]
["bitfinex-derivatives","ETHF0:USTF0",1770097270509,0.00401085,2324.6,2323.6,2.52521669]
["bitfinex-derivatives","ETHF0:USTF0",1770097272713,2.41147859,2324.6,2323.6,0.00405221]
["bitfinex-derivatives","ETHF0:USTF0",1770097275014,2.41147859,2324.6,2323.6,2.52521669]
["bitfinex-derivatives","ETHF0:USTF0",1770097275315,2.41147859,2324.6,2323.6,0.00405221]
["bitfinex-derivatives","ETHF0:USTF0",1770097275514,2.67218463,2323.7,2322.5,1.08495473]
["bitfinex-derivatives","ETHF0:USTF0",1770097275718,9.533,2323.6,2322.3,2.53224821]
["bitfinex-derivatives","ETHF0:USTF0",1770097275912,2.73799084,2323.5,2321.6,2.53224821]
["bitfinex-derivatives","ETHF0:USTF0",1770097276109,9.533,2323.6,2321.6,2.53224821]
["bitfinex-derivatives","ETHF0:USTF0",1770097276110,0.21542,2323.2,2321.6,2.53224821]
["bitfinex-derivatives","ETHF0:USTF0",1770097276515,2.73802084,2323.2,2321.6,2.53706609]
["bitfinex-derivatives","ETHF0:USTF0",1770097276714,0.00831703,2323.1,2321.6,2.53706609]
["bitfinex-derivatives","ETHF0:USTF0",1770097280810,2.52260084,2323.3,2321.6,2.75262609]
["bitfinex-derivatives","ETHF0:USTF0",1770097281010,9.554,2323.4,2321.9,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097281917,9.554,2323.4,2321.9,2.74662312]
["bitfinex-derivatives","ETHF0:USTF0",1770097282114,2.52260084,2323.7,2322.1,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097282416,12.29397084,2323.8,2322.1,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097283217,12.29397084,2323.8,2322.1,2.74660312]
["bitfinex-derivatives","ETHF0:USTF0",1770097285520,2.52260084,2323.7,2322.1,2.74660312]
["bitfinex-derivatives","ETHF0:USTF0",1770097286920,2.73797084,2323.8,2322.3,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097287217,9.585,2323.9,2322.3,2.74658312]
["bitfinex-derivatives","ETHF0:USTF0",1770097288424,12.47254463,2323.9,2322.3,2.74658312]
["bitfinex-derivatives","ETHF0:USTF0",1770097288620,0.03311049,2323.8,2322.3,2.74658312]
["bitfinex-derivatives","ETHF0:USTF0",1770097289426,0.03311049,2323.7,2322.3,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097289625,0.03311049,2323.4,2322.3,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097292328,9.80737,2323.8,2322.3,2.53108312]
["bitfinex-derivatives","ETHF0:USTF0",1770097293021,9.80737,2323.8,2322.3,2.74658312]
["bitfinex-derivatives","ETHF0:USTF0",1770097294818,0.01267817,2323.9,2322.6,2.51497953]
["bitfinex-derivatives","ETHF0:USTF0",1770097298833,0.01267817,2323.9,2322.0,7.78503879]
["bitfinex-derivatives","ETHF0:USTF0",1770097299133,2.67218463,2322.9,2321.7,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097299328,2.52260084,2323.4,2322.0,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097299627,9.587,2323.7,2322.2,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097300432,9.59034679,2323.7,2322.2,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097304634,0.02143475,2323.6,2322.2,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097305237,0.02143475,2323.4,2322.2,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097307234,0.01470593,2323.3,2322.2,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097310233,2.5312739,2323.3,2322.2,2.53108311]
["bitfinex-derivatives","ETHF0:USTF0",1770097310638,2.51656797,2323.4,2322.2,2.74659311]
["bitfinex-derivatives","ETHF0:USTF0",1770097311031,37.77910747,2323.5,2322.3,2.52704148]
["bitfinex-derivatives","ETHF0:USTF0",1770097311032,2.51656797,2323.5,2322.3,2.52704148]
["bitfinex-derivatives","ETHF0:USTF0",1770097316136,2.51656797,2323.4,2322.3,2.52704148]
["bitfinex-derivatives","ETHF0:USTF0",1770097321636,2.51991476,2323.7,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770097321939,2.44519263,2324.4,2323.4,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097322938,2.44987367,2324.4,2323.4,2.41249508]
["bitfinex-derivatives","ETHF0:USTF0",1770097327447,0.00468104,2324.4,2323.4,2.41249508]
["bitfinex-derivatives","ETHF0:USTF0",1770097329346,6.75119263,2325.2,2324.1,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097329539,6.75119263,2325.2,2323.4,3.86528812]
["bitfinex-derivatives","ETHF0:USTF0",1770097329540,2.997,2325.9,2324.3,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097329741,2.44519263,2325.8,2324.3,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097330446,2.45002068,2325.8,2324.3,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097337053,2.44519263,2325.6,2324.3,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097337257,2.44519263,2325.6,2323.9,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097337854,2.44519263,2325.3,2323.9,2.40910009]
["bitfinex-derivatives","ETHF0:USTF0",1770097338154,2.44519263,2325.3,2323.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1770097338155,2.66042263,2325.3,2323.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1770097338454,2.66042263,2325.3,2323.8,6.71510009]
["bitfinex-derivatives","ETHF0:USTF0",1770097340156,2.66042263,2325.3,2323.9,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097340550,4.304,2325.2,2323.9,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097340757,2.41048874,2325.0,2323.9,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097349355,2.62574874,2325.0,2323.9,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097349562,2.41048874,2324.8,2323.6,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097350963,2.41048874,2324.5,2323.4,2.46216393]
["bitfinex-derivatives","ETHF0:USTF0",1770097351161,2.41048874,2324.1,2323.4,0.00339499]
["bitfinex-derivatives","ETHF0:USTF0",1770097351355,2.41048874,2324.1,2322.9,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097352358,2.41522519,2324.1,2322.9,2.46260168]
["bitfinex-derivatives","ETHF0:USTF0",1770097358268,2.41048874,2323.7,2322.9,0.00383274]
["bitfinex-derivatives","ETHF0:USTF0",1770097358969,2.62585874,2323.7,2322.4,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097360068,2.62585874,2323.7,2322.4,2.46407679]
["bitfinex-derivatives","ETHF0:USTF0",1770097368282,2.41048874,2323.2,2321.9,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097368484,2.41048874,2322.7,2321.7,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097368683,2.41048874,2322.5,2321.7,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097368989,2.41048874,2322.5,2321.1,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097369186,2.41048874,2322.5,2321.3,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097369387,2.41048874,2322.5,2321.3,2.46296453]
["bitfinex-derivatives","ETHF0:USTF0",1770097369587,2.41048874,2322.5,2321.3,0.00419559]
["bitfinex-derivatives","ETHF0:USTF0",1770097369789,2.41048874,2322.5,2321.5,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097370091,2.32398568,2322.4,2321.7,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097370389,2.3272851,2322.4,2321.7,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097370590,2.3272851,2322.4,2321.8,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097372194,2.3272851,2322.4,2321.7,2.45876894]
["bitfinex-derivatives","ETHF0:USTF0",1770097372496,2.3272851,2322.4,2321.8,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097373595,2.3272851,2322.4,2321.8,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097374496,2.3272851,2322.4,2321.9,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097374899,2.3272851,2322.4,2321.9,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097375300,2.3272851,2322.4,2321.9,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097376303,2.3272851,2322.4,2321.7,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097376496,2.3272851,2322.4,2321.8,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097377700,2.3272851,2322.4,2321.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097377900,2.3272851,2322.4,2321.5,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097378198,2.3272851,2322.4,2321.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097379501,2.3272851,2322.4,2321.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097379802,2.3272851,2322.4,2321.4,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097380001,2.3272851,2322.4,2321.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097380296,2.3272851,2322.4,2321.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097380500,2.50346594,2322.2,2321.0,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097380694,2.71897594,2322.2,2321.0,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097380895,2.50346594,2321.7,2320.2,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097381098,2.50346594,2321.5,2320.2,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097381300,2.50346594,2321.5,2320.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097381501,2.50346594,2321.5,2320.4,2.34014313]
["bitfinex-derivatives","ETHF0:USTF0",1770097382300,5.17718401,2321.5,2320.4,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1770097382603,2.50346594,2321.4,2320.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097382803,9.88746594,2321.4,2320.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097383004,2.50346594,2321.3,2320.4,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1770097383902,2.50346594,2321.3,2320.5,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097384403,2.50346594,2321.3,2320.4,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1770097386795,7.59959,2321.4,2319.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097386796,2.50346594,2321.0,2319.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097387103,2.50346594,2320.6,2319.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097387304,2.50346594,2320.4,2319.4,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097387604,2.50346594,2320.4,2319.5,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097387800,0.00379092,2320.4,2319.5,6.43868003]
["bitfinex-derivatives","ETHF0:USTF0",1770097388097,0.00379092,2320.4,2319.9,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097388304,2.50725686,2320.4,2319.9,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097388504,0.00379092,2320.4,2320.1,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097388704,0.00379092,2320.4,2319.9,6.43505665]
["bitfinex-derivatives","ETHF0:USTF0",1770097389102,2.50725686,2320.4,2320.1,4.09812246]
["bitfinex-derivatives","ETHF0:USTF0",1770097389415,0.00379092,2320.4,2319.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097390105,0.8734827,2321.0,2319.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097390309,5.18727362,2321.1,2319.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097390510,0.87727362,2321.0,2319.6,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097390711,7.95291347,2321.4,2319.8,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097391109,0.86797092,2321.4,2319.8,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097391310,0.86491347,2321.3,2319.8,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097393010,4.71905745,2321.4,2319.8,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097393211,5.62770937,2321.4,2319.8,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097393711,0.90865192,2321.3,2319.8,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097394510,0.00305745,2321.4,2319.8,2.55266419]
["bitfinex-derivatives","ETHF0:USTF0",1770097394914,1.01015045,2321.4,2319.8,2.55266419]
["bitfinex-derivatives","ETHF0:USTF0",1770097397012,1.01015045,2321.4,2320.0,2.33693419]
["bitfinex-derivatives","ETHF0:USTF0",1770097403419,1.01015045,2321.4,2320.0,2.55264419]
["bitfinex-derivatives","ETHF0:USTF0",1770097407331,1.01015045,2321.4,2320.1,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097408523,3.51732418,2321.4,2320.1,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097409421,3.51732418,2321.4,2320.2,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097411524,0.00305745,2321.4,2320.5,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097412327,0.00305745,2321.4,2320.6,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097412528,0.99373042,2321.4,2320.6,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097412826,0.98687078,2321.2,2320.3,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097413028,0.98687078,2321.0,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097413223,0.98687078,2320.7,2319.5,6.86860945]
["bitfinex-derivatives","ETHF0:USTF0",1770097413427,0.98687078,2320.7,2319.6,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097413628,0.98687078,2320.6,2319.6,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097414125,2.50717373,2320.8,2319.6,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097414329,2.50717373,2321.0,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770097414531,13.708,2321.1,2319.9,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097414731,0.96001656,2321.0,2319.9,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097418529,13.708,2321.1,2319.9,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097419127,16.21517373,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097419328,13.708,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097419629,16.21517373,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097421130,13.708,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097421330,16.21517373,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097421630,17.12202551,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097422431,12.81102551,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097423332,3.41402551,2321.1,2320.0,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097423932,0.90685178,2321.1,2320.1,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097424328,2.64187354,2321.1,2320.2,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097424530,2.50717373,2321.3,2320.7,1.73502176]
["bitfinex-derivatives","ETHF0:USTF0",1770097424832,0.00305745,2321.4,2320.8,2.46096728]
["bitfinex-derivatives","ETHF0:USTF0",1770097428031,3.43320158,2322.0,2320.8,2.67660728]
["bitfinex-derivatives","ETHF0:USTF0",1770097428334,0.9290853,2321.9,2320.8,2.67660728]
["bitfinex-derivatives","ETHF0:USTF0",1770097429033,0.93328802,2321.9,2320.8,2.67660728]
["bitfinex-derivatives","ETHF0:USTF0",1770097431936,0.00420272,2321.9,2321.0,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097432337,9.409,2322.5,2321.1,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097432636,0.92461622,2322.4,2321.2,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097432836,0.91969262,2322.3,2321.2,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097433130,1.13519262,2322.3,2321.2,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097433331,0.91969262,2322.2,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097436632,0.93614599,2322.0,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097442038,0.00457488,2322.3,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097442245,9.40057488,2322.3,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097442539,10.32878618,2322.3,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097442743,0.9282113,2322.2,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097443440,0.00457488,2322.3,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097446650,0.93226804,2322.3,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097446852,0.00457488,2322.3,2321.2,2.31192588]
["bitfinex-derivatives","ETHF0:USTF0",1770097449847,2.50717373,2322.6,2321.5,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097450154,4.31,2322.7,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097451250,4.31556204,2322.7,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097451751,0.92970713,2322.6,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097452550,4.31556204,2322.7,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097454053,5.2425145,2322.7,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097456456,4.31556204,2322.7,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097457562,0.9273322,2322.6,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097462867,0.00556204,2322.7,2321.7,2.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1770097463066,0.00556204,2322.7,2321.8,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097464661,2.50717373,2323.1,2321.8,2.7000256]
["bitfinex-derivatives","ETHF0:USTF0",1770097464965,9.362,2323.2,2322.1,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097465761,9.36753999,2323.2,2322.1,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097468567,10.27397791,2323.2,2322.1,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097470663,9.36753999,2323.2,2322.1,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097470868,0.00553999,2323.2,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097471067,0.90007074,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097472271,0.90321799,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097473274,0.89740441,2323.4,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097477975,4.24214788,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097477976,2.51032098,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097478671,0.00314725,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097479366,0.89338955,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097481967,0.00314725,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097487177,0.57472835,2323.5,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097487470,0.5715811,2323.4,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097488176,3.07875483,2323.4,2322.5,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097488376,0.5715811,2323.3,2322.3,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097488577,0.5715811,2323.2,2322.3,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097489077,9.301,2323.1,2322.3,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097490575,2.50717373,2323.3,2322.3,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097490877,2.50717373,2323.4,2322.3,2.4844856]
["bitfinex-derivatives","ETHF0:USTF0",1770097491772,11.81232098,2323.5,2322.4,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097492172,11.81232098,2323.5,2322.4,4.88408735]
["bitfinex-derivatives","ETHF0:USTF0",1770097492377,11.81232098,2323.5,2322.5,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097493169,2.50717373,2323.4,2322.5,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097493377,11.81232098,2323.5,2322.5,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097493676,2.51032098,2323.5,2322.5,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097494271,2.50717373,2323.4,2322.5,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097500381,2.50717373,2323.4,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097500583,1.73131866,2323.0,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097500788,4.23849239,2323.2,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097501086,2.50717373,2323.0,2322.4,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097501684,2.50717373,2323.2,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097501984,11.83317373,2323.2,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097502287,2.50717373,2323.2,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097502488,2.50717373,2323.3,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097502788,37.75436947,2323.4,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097502789,11.84917373,2323.4,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097508694,1.73131866,2323.3,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097509193,11.84917373,2323.4,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097511896,12.46240184,2323.4,2322.6,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097514901,0.61556656,2323.2,2322.4,2.55398607]
["bitfinex-derivatives","ETHF0:USTF0",1770097515100,0.61556656,2323.0,2322.3,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097515302,9.488,2322.9,2322.3,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097516302,10.10356656,2322.9,2322.3,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097517299,9.488,2322.9,2322.3,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097517603,9.501,2323.1,2322.4,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097519299,4.87803039,2323.0,2322.4,2.33010128]
["bitfinex-derivatives","ETHF0:USTF0",1770097521205,4.87803039,2323.0,2322.0,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097526406,2.37085666,2323.0,2322.0,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097527312,0.64528728,2322.9,2322.0,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097531419,12.00817373,2323.1,2321.9,4.28530473]
["bitfinex-derivatives","ETHF0:USTF0",1770097531420,2.50717373,2323.1,2322.4,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097531720,37.75436947,2323.2,2322.4,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097531721,2.50717373,2323.2,2322.4,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097533620,3.14817214,2323.2,2322.4,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097533921,0.64099841,2323.0,2322.2,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097534421,1.73131866,2322.9,2322.2,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097534821,0.64099841,2323.0,2322.2,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097536021,4.23849239,2323.1,2322.2,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097536022,1.73131866,2322.9,2322.2,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097536223,1.73131866,2322.7,2322.2,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097536421,1.73131866,2322.7,2322.0,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097537022,11.30031866,2322.7,2322.0,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097537818,11.89167363,2322.7,2322.0,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097538023,2.32267363,2322.3,2321.6,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097538423,37.75436947,2322.6,2321.9,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097538424,2.50717373,2322.6,2321.9,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097538719,12.07617373,2322.7,2321.9,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097539417,1.73131866,2322.6,2321.9,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097540222,2.30120189,2322.6,2321.9,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097541229,2.26796604,2322.4,2321.5,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097543032,1.73131866,2322.4,2321.5,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097543221,4.80546887,2322.6,2321.5,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097543422,12.07617373,2322.7,2321.9,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097543729,9.592,2322.8,2322.1,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097543922,9.595,2322.8,2322.1,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097544121,2.50717373,2323.0,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097544326,9.596,2322.9,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097544529,2.50717373,2323.2,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097544823,12.10817373,2323.2,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097548429,2.50717373,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097549131,13.83949239,2323.2,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097550132,13.86498797,2323.2,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097551830,12.13366931,2323.2,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097553234,0.57292605,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097553427,3.10559536,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097554637,2.53266931,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097555137,12.70855296,2323.2,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097555442,3.10755296,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097558444,3.10737111,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097559742,0.57488365,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097559941,3.10737111,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097560340,0.57488365,2323.1,2322.3,2.42033994]
["bitfinex-derivatives","ETHF0:USTF0",1770097560740,0.59098902,2322.9,2321.9,4.97013228]
["bitfinex-derivatives","ETHF0:USTF0",1770097560944,0.59098902,2322.6,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097561241,0.59098902,2322.4,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097562343,9.712,2322.5,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097562545,10.30298902,2322.5,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097562739,0.59336653,2322.4,2321.5,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097564946,0.57872497,2322.3,2321.2,2.39684388]
["bitfinex-derivatives","ETHF0:USTF0",1770097565146,0.57872497,2322.1,2321.2,2.39684388]
["bitfinex-derivatives","ETHF0:USTF0",1770097565744,0.57872497,2322.1,2320.8,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097565745,0.57872497,2321.7,2320.8,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097565936,1.73174539,2321.8,2320.8,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097565937,10.29172497,2321.6,2320.8,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097566141,9.713,2321.6,2320.8,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097566746,9.71698169,2321.6,2320.8,2.39780741]
["bitfinex-derivatives","ETHF0:USTF0",1770097567046,0.00398169,2321.6,2320.8,2.39780741]
["bitfinex-derivatives","ETHF0:USTF0",1770097567948,2.53248746,2322.2,2320.8,2.39780741]
["bitfinex-derivatives","ETHF0:USTF0",1770097568149,14.55485409,2322.4,2320.8,2.39780741]
["bitfinex-derivatives","ETHF0:USTF0",1770097568846,14.55485409,2322.4,2320.8,2.61344741]
["bitfinex-derivatives","ETHF0:USTF0",1770097569046,9.71626197,2322.4,2321.1,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097569443,0.00526197,2322.4,2321.4,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097571248,0.00526197,2322.4,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097571542,2.527,2322.9,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097571747,0.79291952,2323.2,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097571948,7.027,2323.1,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097572352,7.0319605,2323.1,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097573052,0.59314125,2323.0,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097573753,7.0319605,2323.1,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097574155,7.62510175,2323.1,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097574652,0.59314125,2323.0,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097575752,0.59460017,2322.9,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097576351,44.78632997,2323.1,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097576352,9.56444796,2323.1,2321.7,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097576551,9.56444796,2323.1,2321.9,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097576755,7.0319605,2323.1,2321.9,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097577253,7.0319605,2323.1,2322.1,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097577254,0.0049605,2323.1,2322.1,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097577455,0.0049605,2323.1,2322.2,2.3923598]
["bitfinex-derivatives","ETHF0:USTF0",1770097580457,0.0049605,2323.1,2322.2,2.6078698]
["bitfinex-derivatives","ETHF0:USTF0",1770097582358,2.53248746,2323.8,2322.4,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097582857,3.11813581,2323.8,2322.4,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097583458,0.00387472,2323.8,2322.6,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097583655,0.00387472,2323.8,2322.6,2.49801568]
["bitfinex-derivatives","ETHF0:USTF0",1770097583958,9.49244581,2324.4,2323.0,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097584159,0.58564835,2324.3,2323.0,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097585062,0.59079012,2324.3,2323.0,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097588162,0.00514177,2324.3,2323.0,2.70896053]
["bitfinex-derivatives","ETHF0:USTF0",1770097590662,0.54537471,2324.2,2323.0,2.70896053]
["bitfinex-derivatives","ETHF0:USTF0",1770097593960,0.00514177,2324.3,2323.0,2.70896053]
["bitfinex-derivatives","ETHF0:USTF0",1770097594160,0.00514177,2324.3,2323.2,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097594360,0.00514177,2324.3,2323.4,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097596360,0.00514177,2324.3,2323.4,2.70892053]
["bitfinex-derivatives","ETHF0:USTF0",1770097597572,13.28958338,2325.1,2323.6,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097597767,0.54709592,2325.1,2323.6,2.70890053]
["bitfinex-derivatives","ETHF0:USTF0",1770097598663,0.55066955,2325.1,2323.6,2.70890053]
["bitfinex-derivatives","ETHF0:USTF0",1770097606977,0.00357363,2325.1,2323.9,2.49352053]
["bitfinex-derivatives","ETHF0:USTF0",1770097608572,0.00357363,2325.1,2323.9,2.70887053]
["bitfinex-derivatives","ETHF0:USTF0",1770097615185,0.00357363,2325.1,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097616585,0.55995679,2325.0,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097617187,0.00357363,2325.1,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097617386,2.53606109,2325.1,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097618186,0.00357363,2325.1,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097618887,9.718,2325.4,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097619083,9.96924337,2325.7,2324.2,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097619084,2.53248746,2325.7,2324.5,2.56633956]
["bitfinex-derivatives","ETHF0:USTF0",1770097619284,2.53248746,2325.8,2324.5,2.56633956]
["bitfinex-derivatives","ETHF0:USTF0",1770097619986,2.53626575,2325.8,2324.5,2.57036189]
["bitfinex-derivatives","ETHF0:USTF0",1770097620177,0.00377829,2325.8,2324.7,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097620586,2.53248746,2326.2,2325.0,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097620796,6.83648746,2326.3,2325.0,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097621487,6.84087409,2326.3,2325.0,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097622289,0.59109234,2326.2,2325.0,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097622487,6.84087409,2326.3,2325.0,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097623084,2.53687409,2326.3,2325.0,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097623287,0.00438663,2326.3,2325.4,2.56624956]
["bitfinex-derivatives","ETHF0:USTF0",1770097624184,2.524,2326.7,2325.4,2.56624956]
["bitfinex-derivatives","ETHF0:USTF0",1770097624490,2.524,2326.7,2325.6,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097624983,2.53248746,2327.0,2325.6,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097625189,0.72998801,2327.0,2325.6,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097625387,0.73306431,2327.0,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097626990,0.0030763,2327.0,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097629688,0.0030763,2327.0,2326.1,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097633197,4.302,2327.5,2326.1,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097634197,0.61805393,2327.4,2326.1,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097634899,0.58201875,2327.3,2326.1,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097636399,0.58201875,2327.0,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097636695,0.58201875,2326.8,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097637293,0.59148105,2327.1,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097637494,9.761,2327.2,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097638497,10.35248105,2327.2,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097638698,0.59148105,2327.1,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097639592,9.761,2327.2,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097640599,9.761,2327.2,2325.8,2.56620956]
["bitfinex-derivatives","ETHF0:USTF0",1770097642201,0.55862259,2327.4,2325.8,2.56620956]
["bitfinex-derivatives","ETHF0:USTF0",1770097643895,0.53504731,2327.2,2325.8,2.56620956]
["bitfinex-derivatives","ETHF0:USTF0",1770097644100,0.53504731,2327.2,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097645404,0.21507,2327.0,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097645606,0.51741086,2326.9,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097646302,0.51741086,2326.8,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097646499,9.754,2326.7,2325.8,2.35103956]
["bitfinex-derivatives","ETHF0:USTF0",1770097647803,0.49706122,2326.6,2325.5,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097648003,2.53248746,2326.9,2325.5,2.66758722]
["bitfinex-derivatives","ETHF0:USTF0",1770097648203,2.44451083,2327.0,2325.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097648497,2.44451083,2327.0,2325.6,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097648498,2.53248746,2327.3,2326.0,2.66225666]
["bitfinex-derivatives","ETHF0:USTF0",1770097648696,2.53248746,2327.4,2326.1,2.66224666]
["bitfinex-derivatives","ETHF0:USTF0",1770097649098,2.44451083,2327.3,2326.1,2.66224666]
["bitfinex-derivatives","ETHF0:USTF0",1770097649297,2.44451083,2327.2,2326.1,2.66224666]
["bitfinex-derivatives","ETHF0:USTF0",1770097649501,2.44451083,2327.1,2326.1,2.66224666]
["bitfinex-derivatives","ETHF0:USTF0",1770097650602,2.44451083,2326.5,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097650807,4.97699829,2326.5,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097651103,2.53248746,2326.4,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097651303,4.97699829,2326.5,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097651604,2.53248746,2326.4,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097652503,4.97699829,2326.4,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097653098,2.53248746,2326.4,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097653705,2.53248746,2326.6,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097654304,2.53248746,2326.7,2325.6,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097654804,2.53248746,2326.7,2325.6,2.66228666]
["bitfinex-derivatives","ETHF0:USTF0",1770097655002,2.53248746,2326.7,2325.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097655602,2.44451083,2326.6,2325.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097656502,2.44451083,2326.6,2325.5,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097656503,2.44451083,2326.5,2325.5,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097656807,4.97699829,2326.4,2325.5,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097658009,2.53248746,2326.4,2325.5,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097659309,4.97699829,2326.4,2325.5,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097665410,2.44451083,2326.0,2325.0,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097665610,2.44451083,2325.9,2325.0,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097665805,2.44451083,2325.8,2325.0,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097666009,2.4481439,2325.8,2325.0,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097666709,9.826,2325.7,2324.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097666916,2.44451083,2325.6,2324.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097671920,9.826,2325.7,2324.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097672212,0.00363307,2325.8,2324.7,2.44709666]
["bitfinex-derivatives","ETHF0:USTF0",1770097672213,0.00363307,2325.8,2324.7,5.11468388]
["bitfinex-derivatives","ETHF0:USTF0",1770097672519,0.00363307,2325.8,2324.8,5.19249117]
["bitfinex-derivatives","ETHF0:USTF0",1770097672718,0.00363307,2325.8,2324.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097675519,0.00363307,2325.8,2325.0,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097678022,2.37065744,2325.8,2325.0,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097680726,0.00363307,2325.8,2325.0,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097684026,2.53248746,2326.3,2325.1,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097684227,2.53248746,2326.5,2325.4,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097685330,2.53750386,2326.5,2325.4,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097687432,0.0050164,2326.5,2325.4,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097687733,0.0050164,2326.5,2325.4,4.97722117]
["bitfinex-derivatives","ETHF0:USTF0",1770097687932,0.0050164,2326.5,2325.5,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097689835,0.0050164,2326.5,2325.5,4.97722117]
["bitfinex-derivatives","ETHF0:USTF0",1770097690132,0.0050164,2326.5,2325.6,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097691232,0.0050164,2326.5,2325.6,2.61463869]
["bitfinex-derivatives","ETHF0:USTF0",1770097691434,2.53248746,2326.9,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097691633,2.53248746,2327.0,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097692234,4.89951183,2327.1,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097692534,4.9027073,2327.1,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097692831,2.36702437,2327.0,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097693036,4.9027073,2327.1,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097694834,2.37021984,2327.1,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097695536,0.00319547,2327.1,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097695837,2.37021984,2327.1,2325.9,2.39944869]
["bitfinex-derivatives","ETHF0:USTF0",1770097699136,0.00319547,2327.1,2325.9,2.61461869]
["bitfinex-derivatives","ETHF0:USTF0",1770097700139,2.37021984,2327.1,2325.9,2.61461869]
["bitfinex-derivatives","ETHF0:USTF0",1770097706446,4.64498666,2327.0,2325.9,2.61461869]
["bitfinex-derivatives","ETHF0:USTF0",1770097706743,4.64498666,2327.0,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097706942,6.9911928,2327.0,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097708342,2.34620614,2326.9,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097708644,4.66608901,2326.8,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097713945,2.34620614,2326.7,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097714251,4.72627675,2326.6,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097714747,2.34620614,2326.5,2325.9,4.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097714940,2.34620614,2326.5,2325.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097715145,4.49827414,2326.4,2325.9,4.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097715439,4.49827414,2326.5,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097715844,2.34620614,2326.6,2325.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097716045,2.34620614,2326.4,2325.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097716544,4.53342533,2326.3,2325.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097716743,4.53342533,2326.3,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097717148,4.39389073,2326.3,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097718947,4.8786936,2326.9,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097719146,4.8786936,2326.9,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097719348,4.73408538,2326.6,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097719649,4.8786936,2326.9,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097719844,2.34620614,2326.8,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097720040,4.73408538,2326.6,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097720247,7.08029152,2326.8,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097720545,2.34620614,2326.7,2326.0,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097720748,6.9989749,2326.7,2325.9,7.05557525]
["bitfinex-derivatives","ETHF0:USTF0",1770097721143,6.9989749,2326.7,2326.0,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097721448,6.9989749,2326.7,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097721649,4.65276876,2326.7,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097721848,6.9989749,2326.7,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097723351,2.34620614,2326.6,2325.9,4.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097723651,2.34620614,2326.4,2325.9,4.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097723950,2.34620614,2326.4,2325.9,7.05557525]
["bitfinex-derivatives","ETHF0:USTF0",1770097724350,2.34620614,2326.7,2325.9,7.05557525]
["bitfinex-derivatives","ETHF0:USTF0",1770097724748,4.70647197,2326.7,2326.0,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097724951,4.70647197,2326.7,2326.1,2.47780277]
["bitfinex-derivatives","ETHF0:USTF0",1770097726053,1.89441501,2326.7,2326.2,5.74091248]
["bitfinex-derivatives","ETHF0:USTF0",1770097726254,0.00319547,2327.1,2326.2,5.74446481]
["bitfinex-derivatives","ETHF0:USTF0",1770097726455,0.00319547,2327.1,2326.3,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097726652,4.53007688,2327.0,2326.3,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097726851,4.53007688,2327.0,2326.3,2.57933904]
["bitfinex-derivatives","ETHF0:USTF0",1770097727054,4.53007688,2327.0,2326.4,0.00156656]
["bitfinex-derivatives","ETHF0:USTF0",1770097730359,7.05942442,2327.0,2326.3,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097731153,2.52939524,2326.9,2326.3,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097731352,2.52939524,2326.9,2326.2,5.52932481]
["bitfinex-derivatives","ETHF0:USTF0",1770097731556,2.52939524,2326.7,2325.9,4.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097731955,7.29096509,2326.6,2325.9,4.57857492]
["bitfinex-derivatives","ETHF0:USTF0",1770097732156,7.29096509,2326.6,2326.0,2.57857492]
["bitfinex-derivatives","ETHF0:USTF0",1770097732458,2.52939524,2326.6,2326.0,2.57857492]
["bitfinex-derivatives","ETHF0:USTF0",1770097732653,2.52939524,2326.6,2326.0,2.58281903]
["bitfinex-derivatives","ETHF0:USTF0",1770097733257,2.52939524,2326.6,2326.0,2.58201659]
["bitfinex-derivatives","ETHF0:USTF0",1770097736359,2.53248746,2327.0,2326.2,0.67053799]
["bitfinex-derivatives","ETHF0:USTF0",1770097736553,2.53568293,2327.1,2326.2,0.67053799]
["bitfinex-derivatives","ETHF0:USTF0",1770097736860,4.95178088,2326.9,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097737060,4.95178088,2327.0,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097737255,2.53568293,2327.1,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097737451,4.68923771,2327.0,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097738461,2.36343775,2326.9,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097738758,4.8742836,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097738960,7.23772135,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097742464,2.36343775,2326.7,2326.3,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097743364,2.36343775,2327.0,2326.3,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097743566,2.36343775,2327.0,2326.5,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097743764,2.36343775,2326.9,2326.3,1.94076847]
["bitfinex-derivatives","ETHF0:USTF0",1770097745966,2.36343775,2326.9,2326.5,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097746167,2.36663322,2327.1,2326.5,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097746468,7.01737062,2327.0,2326.5,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097746869,2.36343775,2326.9,2326.5,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097750073,0.00319547,2327.1,2326.5,2.25489133]
["bitfinex-derivatives","ETHF0:USTF0",1770097750275,2.36663322,2327.1,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097750576,4.50150608,2327.0,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097750977,2.36663322,2327.1,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097751275,4.78832536,2327.0,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097751672,2.53248746,2327.5,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097751867,2.53248746,2327.5,2326.6,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097752072,4.78832536,2327.3,2326.6,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097752379,2.53795959,2327.5,2326.6,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097752579,2.53795959,2327.5,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097752878,4.90726454,2327.3,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097753179,2.36343775,2327.3,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097753676,2.36343775,2327.1,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097756372,0.00547213,2327.5,2326.9,2.46769429]
["bitfinex-derivatives","ETHF0:USTF0",1770097756579,2.36890988,2327.5,2327.2,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097756774,2.36890988,2327.5,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770097757674,2.36343775,2327.3,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770097758172,2.36343775,2327.1,2326.8,5.61377248]
["bitfinex-derivatives","ETHF0:USTF0",1770097758971,2.36343775,2327.3,2326.8,5.61377248]
["bitfinex-derivatives","ETHF0:USTF0",1770097759179,2.36343775,2327.3,2326.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770097759480,6.84331573,2327.2,2326.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770097759879,2.36343775,2327.2,2326.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770097762275,2.44516586,2327.4,2326.9,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097762680,7.17487091,2327.4,2326.9,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097762880,2.44516586,2327.3,2326.9,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097763882,2.44516586,2327.3,2327.0,5.64184974]
["bitfinex-derivatives","ETHF0:USTF0",1770097767887,2.44516586,2327.1,2326.8,5.82886248]
["bitfinex-derivatives","ETHF0:USTF0",1770097768088,2.44516586,2327.1,2326.8,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770097768989,2.44516586,2327.1,2326.5,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097769191,2.44516586,2327.1,2326.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1770097770091,2.44516586,2327.1,2326.6,5.42925516]
["bitfinex-derivatives","ETHF0:USTF0",1770097770990,2.44516586,2327.1,2326.7,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097771491,2.44516586,2327.4,2326.7,6.62566611]
["bitfinex-derivatives","ETHF0:USTF0",1770097771690,2.44516586,2327.4,2326.8,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097771891,7.17000476,2327.4,2326.8,2.57777248]
["bitfinex-derivatives","ETHF0:USTF0",1770097773090,2.44516586,2327.3,2326.7,2.79286248]
["bitfinex-derivatives","ETHF0:USTF0",1770097773293,2.44516586,2327.3,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770097773485,2.44516586,2327.1,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770097773689,2.44516586,2327.0,2326.4,1.43250752]
["bitfinex-derivatives","ETHF0:USTF0",1770097773895,2.44516586,2326.9,2326.2,7.20803313]
["bitfinex-derivatives","ETHF0:USTF0",1770097774394,2.44516586,2326.7,2326.2,3.34614]
["bitfinex-derivatives","ETHF0:USTF0",1770097774692,2.44516586,2326.7,2326.2,5.66839516]
["bitfinex-derivatives","ETHF0:USTF0",1770097775989,2.44516586,2326.5,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770097780289,2.53248746,2327.4,2326.3,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097780486,0.00547213,2327.5,2326.6,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097780691,4.87561436,2327.1,2326.6,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097781091,0.00547213,2327.5,2326.7,4.04789363]
["bitfinex-derivatives","ETHF0:USTF0",1770097781291,0.00547213,2327.5,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097781491,4.74977035,2327.1,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097781695,4.74977035,2327.4,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097781994,0.00547213,2327.5,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097781995,4.74977035,2327.2,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097782389,0.00547213,2327.5,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097782794,4.74577604,2327.1,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097782996,4.74577604,2327.4,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097783196,0.00547213,2327.5,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097783597,4.92774329,2327.4,2326.8,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097785699,4.92774329,2327.4,2327.1,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097785899,4.92774329,2327.4,2327.1,4.04789363]
["bitfinex-derivatives","ETHF0:USTF0",1770097786299,4.92774329,2327.4,2327.2,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097786498,1.03542405,2327.9,2327.2,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097786900,4.46972911,2327.4,2327.1,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097787094,1.05195204,2327.7,2327.1,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097787400,1.05195204,2327.7,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770097787401,4.53041054,2327.6,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770097787595,4.53041054,2327.6,2327.0,2.53732516]
["bitfinex-derivatives","ETHF0:USTF0",1770097787895,1.05195204,2327.5,2326.7,1.72563847]
["bitfinex-derivatives","ETHF0:USTF0",1770097788095,1.05195204,2327.5,2326.6,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097788292,0.83688204,2327.3,2327.0,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770097788596,0.83688204,2327.3,2326.6,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097788597,4.84376814,2327.2,2326.6,2.32225516]
["bitfinex-derivatives","ETHF0:USTF0",1770097788797,5.69658994,2327.2,2326.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097789000,4.84376814,2327.2,2326.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097789200,0.8528218,2327.4,2326.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097789401,0.8528218,2327.2,2326.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770097789701,0.8528218,2327.2,2326.5,1.94074847]
["bitfinex-derivatives","ETHF0:USTF0",1770097789702,4.57932718,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770097789900,4.57932718,2327.1,2326.5,2.74469856]
["bitfinex-derivatives","ETHF0:USTF0",1770097790293,0.01945345,2327.2,2326.5,2.74469856]
["bitfinex-derivatives","ETHF0:USTF0",1770097790496,4.82271977,2327.2,2326.5,2.74469856]
["bitfinex-derivatives","ETHF0:USTF0",1770097790694,0.01945345,2327.2,2326.5,2.74469856]
["bitfinex-derivatives","ETHF0:USTF0",1770097791092,4.80326632,2327.1,2326.5,2.74469856]
["bitfinex-derivatives","ETHF0:USTF0",1770097793902,4.83604276,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770097794407,0.03277644,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770097794597,4.86418991,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770097795000,0.03277644,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770097795203,4.83141347,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770097795800,0.03334813,2326.8,2326.1,10.67594982]
["bitfinex-derivatives","ETHF0:USTF0",1770097796100,4.76756185,2326.7,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097797106,4.73421372,2326.7,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097797508,4.55829908,2326.8,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097797708,0.03025551,2326.8,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097798008,4.52804357,2326.7,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097800409,4.60903089,2327.0,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097800606,0.01215309,2327.0,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097800909,4.53238463,2326.9,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097801507,0.02049703,2326.8,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097802010,4.52545733,2326.7,2326.1,2.51505669]
["bitfinex-derivatives","ETHF0:USTF0",1770097802710,4.54595436,2326.7,2326.0,0.21940411]
["bitfinex-derivatives","ETHF0:USTF0",1770097803110,0.02049703,2326.7,2326.0,0.21940411]
["bitfinex-derivatives","ETHF0:USTF0",1770097803408,4.71871475,2326.6,2326.0,0.21940411]
["bitfinex-derivatives","ETHF0:USTF0",1770097803609,4.7351864,2326.6,2326.0,0.21940411]
["bitfinex-derivatives","ETHF0:USTF0",1770097804011,0.01647165,2326.6,2326.0,0.21940411]
["bitfinex-derivatives","ETHF0:USTF0",1770097804307,0.01647165,2326.4,2325.7,2.52349493]
["bitfinex-derivatives","ETHF0:USTF0",1770097804811,4.79738936,2326.3,2325.7,2.52349493]
["bitfinex-derivatives","ETHF0:USTF0",1770097805010,0.01720104,2326.2,2325.5,2.52313024]
["bitfinex-derivatives","ETHF0:USTF0",1770097805210,0.01720104,2326.2,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770097805406,0.01720104,2326.0,2324.9,2.52313024]
["bitfinex-derivatives","ETHF0:USTF0",1770097805609,0.01720104,2325.9,2324.9,2.52313024]
["bitfinex-derivatives","ETHF0:USTF0",1770097805803,0.01720104,2325.8,2324.9,2.52313024]
["bitfinex-derivatives","ETHF0:USTF0",1770097806010,0.01720104,2325.8,2324.7,2.52313024]
["bitfinex-derivatives","ETHF0:USTF0",1770097806311,0.01720104,2325.6,2324.7,2.52313024]
["bitfinex-derivatives","ETHF0:USTF0",1770097806511,0.02188826,2325.6,2324.7,2.52782383]
["bitfinex-derivatives","ETHF0:USTF0",1770097806710,4.94436423,2325.5,2324.7,2.52782383]
["bitfinex-derivatives","ETHF0:USTF0",1770097809106,4.94436423,2325.5,2324.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1770097809107,0.07779761,2325.4,2324.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1770097809308,0.07779761,2325.4,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770097809507,0.07779761,2325.2,2324.4,2.70813195]
["bitfinex-derivatives","ETHF0:USTF0",1770097809911,4.79047468,2325.1,2324.4,2.70813195]
["bitfinex-derivatives","ETHF0:USTF0",1770097810312,4.79047468,2325.1,2324.4,2.71183359]
["bitfinex-derivatives","ETHF0:USTF0",1770097810613,4.86827229,2325.1,2324.4,2.71183359]
["bitfinex-derivatives","ETHF0:USTF0",1770097811109,0.07779761,2325.1,2324.4,2.71183359]
["bitfinex-derivatives","ETHF0:USTF0",1770097811316,4.77143744,2325.0,2324.4,2.71183359]
["bitfinex-derivatives","ETHF0:USTF0",1770097812210,4.72198472,2325.0,2324.4,2.71183359]
["bitfinex-derivatives","ETHF0:USTF0",1770097812410,0.08855493,2325.6,2324.4,2.71183359]
["bitfinex-derivatives","ETHF0:USTF0",1770097812606,0.08855493,2325.6,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097812814,4.70364776,2325.5,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097815418,4.83660275,2325.5,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097817019,0.14999526,2325.4,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097817419,4.73868138,2325.3,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097817918,4.4876186,2325.5,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097818118,4.63761386,2325.5,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097818311,0.14999526,2325.5,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097818516,4.75163425,2325.4,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097823123,0.15548396,2325.3,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097823424,4.94720598,2325.2,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097827022,5.10295886,2325.4,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097827229,0.15550496,2325.4,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097827723,5.00486186,2325.3,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097828024,0.15550496,2325.3,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097828427,4.8493569,2325.2,2324.6,2.4897969]
["bitfinex-derivatives","ETHF0:USTF0",1770097829425,0.15612917,2325.1,2324.4,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770097829827,4.68890723,2325.0,2324.4,2.45624277]
["bitfinex-derivatives","ETHF0:USTF0",1770097830126,4.68890723,2325.1,2324.4,2.67155277]
["bitfinex-derivatives","ETHF0:USTF0",1770097830524,4.8450364,2325.4,2324.4,2.67155277]
["bitfinex-derivatives","ETHF0:USTF0",1770097830724,0.15612917,2325.4,2324.4,2.67155277]
["bitfinex-derivatives","ETHF0:USTF0",1770097830927,4.97628596,2325.5,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097831130,0.19293441,2325.6,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097831131,4.97628596,2325.3,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097831327,0.18824719,2325.5,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097831528,5.16453315,2325.5,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097831732,0.18824719,2325.5,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097832033,4.89253714,2325.4,2324.7,2.43648213]
["bitfinex-derivatives","ETHF0:USTF0",1770097838238,4.89253714,2325.4,2324.7,2.65176213]
["bitfinex-derivatives","ETHF0:USTF0",1770097838532,2.53717468,2325.6,2324.9,2.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1770097838533,4.88633442,2325.5,2324.9,2.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1770097838736,4.88633442,2325.5,2325.0,2.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1770097838937,0.00468722,2325.6,2325.0,2.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1770097839236,4.88633442,2325.5,2325.0,2.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1770097839538,4.96933433,2325.8,2325.0,2.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1770097839939,4.96933433,2325.9,2325.2,2.57252789]
["bitfinex-derivatives","ETHF0:USTF0",1770097840139,4.974346,2325.9,2325.3,2.57252789]
["bitfinex-derivatives","ETHF0:USTF0",1770097840342,0.00501167,2325.9,2325.4,2.41439973]
["bitfinex-derivatives","ETHF0:USTF0",1770097840541,4.98812233,2325.8,2325.3,2.41439973]
["bitfinex-derivatives","ETHF0:USTF0",1770097840937,5.22584798,2325.8,2325.1,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097841137,0.23772565,2325.7,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097841440,4.98812233,2325.6,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097841940,5.22584798,2325.6,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097842143,4.98812233,2325.6,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097842346,5.12979933,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097842543,0.23772565,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097842843,4.87388858,2325.7,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097843240,0.28018581,2325.7,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097843444,4.59370277,2325.6,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097844846,4.58635399,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097845145,0.28519748,2325.9,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097845346,4.58635399,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097847949,4.86641292,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097848949,0.28005893,2325.7,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097849352,4.73316625,2325.6,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097850050,4.52608181,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097850249,2.81792487,2325.9,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097850642,4.52608181,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097851251,0.27928758,2325.7,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097851653,4.74035929,2325.6,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097852250,4.74035929,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097852451,5.01964687,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097854252,0.30894229,2325.7,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097854450,4.74035929,2325.8,2324.9,2.41407758]
["bitfinex-derivatives","ETHF0:USTF0",1770097854750,4.50607595,2325.6,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097854944,4.50607595,2325.8,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097855355,0.00501167,2325.9,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097855649,4.50607595,2325.8,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097857351,4.81139753,2325.8,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097859352,4.50607595,2325.8,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097860554,6.23393978,2325.8,2325.0,2.37548041]
["bitfinex-derivatives","ETHF0:USTF0",1770097862254,6.23393978,2325.8,2325.0,2.59073041]
["bitfinex-derivatives","ETHF0:USTF0",1770097862745,6.23393978,2325.8,2325.1,2.38352221]
["bitfinex-derivatives","ETHF0:USTF0",1770097862746,4.50607595,2325.8,2325.1,2.38352221]
["bitfinex-derivatives","ETHF0:USTF0",1770097862947,4.50607595,2325.8,2325.4,2.37754354]
["bitfinex-derivatives","ETHF0:USTF0",1770097863352,0.00501167,2325.9,2325.4,2.37754354]
["bitfinex-derivatives","ETHF0:USTF0",1770097863944,4.75673072,2325.8,2325.3,2.59276354]
["bitfinex-derivatives","ETHF0:USTF0",1770097864956,2.03121704,2325.6,2325.0,4.95080284]
["bitfinex-derivatives","ETHF0:USTF0",1770097865155,2.03121704,2325.6,2325.0,2.37827495]
["bitfinex-derivatives","ETHF0:USTF0",1770097865352,4.59502569,2325.5,2325.0,2.37827495]
["bitfinex-derivatives","ETHF0:USTF0",1770097868456,4.95341178,2325.7,2325.0,2.37827495]
["bitfinex-derivatives","ETHF0:USTF0",1770097868660,0.29113728,2325.7,2325.0,2.37827495]
["bitfinex-derivatives","ETHF0:USTF0",1770097869157,4.59804841,2325.6,2325.0,2.37827495]
["bitfinex-derivatives","ETHF0:USTF0",1770097870456,0.28952887,2325.3,2324.8,2.60045712]
["bitfinex-derivatives","ETHF0:USTF0",1770097870754,2.0173927,2324.9,2324.2,2.40579054]
["bitfinex-derivatives","ETHF0:USTF0",1770097870956,1.72786383,2324.7,2324.2,2.40579054]
["bitfinex-derivatives","ETHF0:USTF0",1770097871362,4.82825243,2324.6,2324.0,2.40579054]
["bitfinex-derivatives","ETHF0:USTF0",1770097871753,4.82825243,2324.6,2324.0,2.4089977]
["bitfinex-derivatives","ETHF0:USTF0",1770097872657,1.72786383,2324.5,2324.0,2.4089977]
["bitfinex-derivatives","ETHF0:USTF0",1770097873159,4.95715053,2324.4,2324.0,2.4089977]
["bitfinex-derivatives","ETHF0:USTF0",1770097873560,6.68501436,2324.5,2324.0,2.4089977]
["bitfinex-derivatives","ETHF0:USTF0",1770097873761,1.97307909,2324.5,2324.0,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1770097874054,4.83263577,2324.4,2324.0,2.41055109]
["bitfinex-derivatives","ETHF0:USTF0",1770097875262,4.80497711,2324.6,2324.0,2.41055109]
["bitfinex-derivatives","ETHF0:USTF0",1770097875561,0.26257975,2324.4,2324.0,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1770097875963,4.78589621,2324.3,2324.0,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1770097876262,4.78589621,2324.4,2323.8,2.39866168]
["bitfinex-derivatives","ETHF0:USTF0",1770097876662,1.72786383,2324.5,2323.8,2.39866168]
["bitfinex-derivatives","ETHF0:USTF0",1770097876862,4.8608521,2324.4,2323.8,2.39866168]
["bitfinex-derivatives","ETHF0:USTF0",1770097877264,4.8608521,2324.4,2323.8,2.40294504]
["bitfinex-derivatives","ETHF0:USTF0",1770097877966,4.8608521,2324.4,2323.9,1.72786383]
["bitfinex-derivatives","ETHF0:USTF0",1770097878163,4.8608521,2324.4,2324.0,2.39915211]
["bitfinex-derivatives","ETHF0:USTF0",1770097878362,2.68676516,2324.4,2324.0,2.39915211]
["bitfinex-derivatives","ETHF0:USTF0",1770097878561,2.29794287,2325.0,2324.0,2.39915211]
["bitfinex-derivatives","ETHF0:USTF0",1770097878962,7.11434217,2325.0,2324.0,2.39915211]
["bitfinex-derivatives","ETHF0:USTF0",1770097879557,4.8163993,2325.0,2324.5,1.72786383]
["bitfinex-derivatives","ETHF0:USTF0",1770097879763,2.29794287,2325.5,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097880065,4.62655652,2325.4,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097880259,7.11233315,2325.4,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097880664,2.48577663,2325.4,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097880864,4.90732367,2325.3,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097881363,0.16312442,2325.5,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097881564,2.64890105,2325.5,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097881763,2.48577663,2325.5,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097881967,4.54484924,2325.4,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097882267,2.4907883,2325.9,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097882268,4.54484924,2325.7,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097882560,2.48577663,2325.8,2324.8,2.34959018]
["bitfinex-derivatives","ETHF0:USTF0",1770097882766,0.00501167,2325.9,2324.8,2.56486018]
["bitfinex-derivatives","ETHF0:USTF0",1770097882966,4.66435002,2325.6,2324.8,2.56486018]
["bitfinex-derivatives","ETHF0:USTF0",1770097883159,4.66435002,2325.8,2324.8,2.56486018]
["bitfinex-derivatives","ETHF0:USTF0",1770097883564,4.66435002,2325.6,2324.8,2.56486018]
["bitfinex-derivatives","ETHF0:USTF0",1770097883766,4.96789453,2325.8,2325.0,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097883970,0.00501167,2325.9,2325.0,2.74022496]
["bitfinex-derivatives","ETHF0:USTF0",1770097884371,4.96789453,2325.8,2325.0,2.74022496]
["bitfinex-derivatives","ETHF0:USTF0",1770097885869,4.96789453,2325.8,2324.7,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097885870,2.48577663,2325.7,2324.7,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097886269,2.48577663,2325.5,2324.7,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097886569,4.8128662,2325.4,2324.7,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097887270,2.4907883,2325.9,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097887771,4.89819655,2325.6,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097887964,7.38397318,2325.8,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097888166,2.48577663,2325.7,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097888471,2.48577663,2325.6,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097888771,4.71617609,2325.5,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097889171,7.20195272,2325.5,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097889667,2.48577663,2325.5,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097889973,4.54819632,2325.4,2324.7,2.74025496]
["bitfinex-derivatives","ETHF0:USTF0",1770097890273,4.54819632,2325.4,2324.9,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097890472,2.4907883,2325.9,2325.1,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097890975,2.48577663,2325.7,2325.1,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097891274,4.83217391,2325.6,2325.1,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097894975,4.83217391,2325.6,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770097894976,2.48577663,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770097898072,2.48577663,2325.5,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770097898279,2.48577663,2325.3,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770097898677,2.48577663,2325.1,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770097903580,2.48577663,2325.8,2324.6,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097903877,4.71396595,2325.8,2325.0,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097904181,2.48577663,2325.8,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770097904380,2.48577663,2325.8,2325.1,5.5922115]
["bitfinex-derivatives","ETHF0:USTF0",1770097904580,2.48577663,2325.7,2324.8,8.33245646]
["bitfinex-derivatives","ETHF0:USTF0",1770097904880,2.48577663,2325.5,2324.8,2.74024496]
["bitfinex-derivatives","ETHF0:USTF0",1770097906080,2.48577663,2325.8,2324.8,2.74024496]
["bitfinex-derivatives","ETHF0:USTF0",1770097906473,2.48577663,2325.7,2324.8,2.74024496]
["bitfinex-derivatives","ETHF0:USTF0",1770097906781,7.24748491,2325.6,2324.8,2.74024496]
["bitfinex-derivatives","ETHF0:USTF0",1770097907081,2.48577663,2325.6,2324.8,2.74024496]
["bitfinex-derivatives","ETHF0:USTF0",1770097907581,4.76170828,2325.5,2324.8,2.74024496]
["bitfinex-derivatives","ETHF0:USTF0",1770097909084,4.76170828,2325.5,2324.8,6.59019525]
["bitfinex-derivatives","ETHF0:USTF0",1770097909476,4.76170828,2325.5,2324.9,2.74023496]
["bitfinex-derivatives","ETHF0:USTF0",1770097909682,0.00501167,2325.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770097909881,0.00501167,2325.9,2325.5,2.52497496]
["bitfinex-derivatives","ETHF0:USTF0",1770097910077,2.29628063,2326.4,2325.7,2.65855974]
["bitfinex-derivatives","ETHF0:USTF0",1770097910381,6.86452435,2326.4,2325.7,2.65855974]
["bitfinex-derivatives","ETHF0:USTF0",1770097910780,2.29628063,2326.3,2325.7,2.65855974]
["bitfinex-derivatives","ETHF0:USTF0",1770097911180,7.32862628,2326.2,2325.7,2.65855974]
["bitfinex-derivatives","ETHF0:USTF0",1770097912785,7.32862628,2326.2,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770097913078,2.45980856,2326.1,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770097913586,2.45980856,2326.1,2325.5,3.85358145]
["bitfinex-derivatives","ETHF0:USTF0",1770097913587,2.45980856,2326.1,2325.5,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770097914286,2.45980856,2325.9,2325.5,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770097915183,2.45980856,2325.9,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770097915379,2.45980856,2325.9,2325.5,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770097916285,2.45980856,2325.9,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770097916487,2.45980856,2325.9,2325.5,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770097916784,2.45980856,2325.9,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770097916981,2.45980856,2325.9,2325.5,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770097919388,2.45980856,2325.9,2325.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1770097919583,2.45980856,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097919984,2.45980856,2325.5,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097920286,4.61431277,2325.4,2324.8,3.84995029]
["bitfinex-derivatives","ETHF0:USTF0",1770097920486,2.45980856,2325.3,2324.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1770097920689,4.61431277,2325.4,2324.8,2.48174851]
["bitfinex-derivatives","ETHF0:USTF0",1770097920888,2.45980856,2325.5,2324.8,2.48174851]
["bitfinex-derivatives","ETHF0:USTF0",1770097921289,6.96627884,2325.4,2324.8,2.48174851]
["bitfinex-derivatives","ETHF0:USTF0",1770097921491,6.96627884,2325.4,2324.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1770097921788,2.45980856,2325.4,2324.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1770097925291,2.45980856,2326.0,2324.9,2.69246208]
["bitfinex-derivatives","ETHF0:USTF0",1770097925491,2.45980856,2326.0,2325.0,2.69246208]
["bitfinex-derivatives","ETHF0:USTF0",1770097925690,2.45980856,2325.9,2325.0,2.69246208]
["bitfinex-derivatives","ETHF0:USTF0",1770097926095,2.45980856,2325.7,2325.0,2.69246208]
["bitfinex-derivatives","ETHF0:USTF0",1770097926294,2.45980856,2325.7,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770097926493,2.45980856,2325.5,2324.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1770097926894,2.45980856,2325.5,2324.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1770097927195,2.45980856,2325.3,2324.5,4.06525029]
["bitfinex-derivatives","ETHF0:USTF0",1770097927693,2.45980856,2325.1,2324.5,4.06525029]
["bitfinex-derivatives","ETHF0:USTF0",1770097927892,2.45980856,2325.1,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770097928090,2.45980856,2325.1,2324.1,6.41263638]
["bitfinex-derivatives","ETHF0:USTF0",1770097928091,4.94434926,2325.0,2324.1,6.54249237]
["bitfinex-derivatives","ETHF0:USTF0",1770097928295,4.94434926,2325.0,2324.1,2.69254208]
["bitfinex-derivatives","ETHF0:USTF0",1770097928296,2.45980856,2324.9,2324.1,2.69254208]
["bitfinex-derivatives","ETHF0:USTF0",1770097928696,7.21892851,2324.8,2324.1,2.69254208]
["bitfinex-derivatives","ETHF0:USTF0",1770097929095,2.45980856,2324.8,2324.1,2.69254208]
["bitfinex-derivatives","ETHF0:USTF0",1770097929296,2.45980856,2324.8,2324.1,2.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1770097930697,7.01506449,2324.7,2324.1,2.78826947]
["bitfinex-derivatives","ETHF0:USTF0",1770097931098,2.45980856,2324.7,2324.1,2.78826947]
["bitfinex-derivatives","ETHF0:USTF0",1770097934097,2.45980856,2324.7,2324.1,0.21949279]
["bitfinex-derivatives","ETHF0:USTF0",1770097938603,2.45980856,2324.7,2324.1,2.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1770097939999,2.45980856,2324.7,2324.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1770097940204,6.883,2325.6,2323.5,2.69259208]
["bitfinex-derivatives","ETHF0:USTF0",1770097940205,2.29986067,2324.5,2323.5,2.69259208]
["bitfinex-derivatives","ETHF0:USTF0",1770097940406,2.29986067,2324.5,2323.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770097940606,2.29986067,2324.3,2323.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770097941004,2.29986067,2324.1,2323.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770097941203,0.57072321,2324.2,2323.7,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097941408,4.59917301,2324.3,2323.7,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097941707,2.30504211,2324.3,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770097942100,7.14881866,2324.2,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770097944411,2.29986067,2324.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770097944605,2.29986067,2324.1,2323.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1770097944806,2.29986067,2323.9,2323.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1770097945004,2.29986067,2323.9,2323.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770097945207,7.14607026,2323.8,2323.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770097945704,2.29986067,2323.8,2323.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770097945909,2.29986067,2323.8,2323.3,5.59815975]
["bitfinex-derivatives","ETHF0:USTF0",1770097946110,2.29986067,2324.2,2323.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097946408,6.82184075,2324.2,2323.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097946608,2.29986067,2324.1,2323.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097947009,2.29986067,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770097947211,2.29986067,2323.9,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770097947611,2.29986067,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770097948406,2.29986067,2323.7,2322.5,2.66868937]
["bitfinex-derivatives","ETHF0:USTF0",1770097948407,2.29986067,2323.7,2323.0,0.03660885]
["bitfinex-derivatives","ETHF0:USTF0",1770097948610,2.29986067,2323.7,2322.5,8.6974446]
["bitfinex-derivatives","ETHF0:USTF0",1770097948611,2.29986067,2323.5,2322.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097948911,7.81,2324.0,2322.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097948912,2.29986067,2323.3,2322.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097949313,1.22494227,2323.2,2322.5,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097949515,1.22494227,2323.2,2322.5,2.28814734]
["bitfinex-derivatives","ETHF0:USTF0",1770097950212,1.22494227,2323.2,2322.7,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097950513,2.29986067,2323.6,2322.7,2.50026822]
["bitfinex-derivatives","ETHF0:USTF0",1770097951012,4.60364343,2323.5,2322.7,2.50026822]
["bitfinex-derivatives","ETHF0:USTF0",1770097951213,2.29986067,2323.8,2322.9,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097951714,4.60364343,2323.7,2322.9,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097952508,4.60364343,2323.7,2322.9,2.50025822]
["bitfinex-derivatives","ETHF0:USTF0",1770097956411,4.60364343,2323.7,2323.3,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097956715,2.29986067,2324.0,2323.3,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097957113,4.63353468,2323.9,2323.3,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097957514,4.63353468,2323.9,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770097957816,0.00518144,2324.3,2323.7,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097960922,0.00518144,2324.3,2323.7,2.50017822]
["bitfinex-derivatives","ETHF0:USTF0",1770097961119,2.29986067,2324.6,2323.7,2.50017822]
["bitfinex-derivatives","ETHF0:USTF0",1770097961615,4.56466406,2324.5,2323.9,2.50015822]
["bitfinex-derivatives","ETHF0:USTF0",1770097961823,3.69580383,2324.5,2323.9,2.50015822]
["bitfinex-derivatives","ETHF0:USTF0",1770097962026,0.00342654,2324.5,2323.9,2.50015822]
["bitfinex-derivatives","ETHF0:USTF0",1770097962218,0.00342654,2324.5,2324.1,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097962416,2.29986067,2325.0,2324.1,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097962821,4.74971867,2324.9,2324.1,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097963425,4.75529838,2324.9,2324.1,2.28480822]
["bitfinex-derivatives","ETHF0:USTF0",1770097963926,4.75529838,2324.9,2324.2,7.96216672]
["bitfinex-derivatives","ETHF0:USTF0",1770097964127,4.75529838,2324.9,2324.2,7.96553547]
["bitfinex-derivatives","ETHF0:USTF0",1770097964326,4.75529838,2324.9,2324.2,2.28817697]
["bitfinex-derivatives","ETHF0:USTF0",1770097967632,2.29986067,2324.8,2324.1,2.50013822]
["bitfinex-derivatives","ETHF0:USTF0",1770097967932,4.86856222,2324.7,2324.1,2.50013822]
["bitfinex-derivatives","ETHF0:USTF0",1770097968331,4.86856222,2324.8,2324.1,2.50013822]
["bitfinex-derivatives","ETHF0:USTF0",1770097968532,2.30544038,2324.9,2324.1,2.50013822]
["bitfinex-derivatives","ETHF0:USTF0",1770097968728,2.30544038,2324.9,2324.1,2.5054128]
["bitfinex-derivatives","ETHF0:USTF0",1770097968934,4.86856222,2324.8,2324.1,2.5054128]
["bitfinex-derivatives","ETHF0:USTF0",1770097970836,7.17653242,2324.8,2324.1,2.5054128]
["bitfinex-derivatives","ETHF0:USTF0",1770097973835,4.86856222,2324.8,2324.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097974031,0.00557971,2324.9,2324.5,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097974437,2.36820286,2325.2,2324.5,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097974734,6.91387137,2325.1,2324.5,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097975135,2.36820286,2325.1,2324.5,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097975337,4.76959,2325.0,2324.5,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097975530,4.35341754,2325.0,2324.6,2.58416393]
["bitfinex-derivatives","ETHF0:USTF0",1770097975737,0.00386851,2325.1,2324.6,2.58416393]
["bitfinex-derivatives","ETHF0:USTF0",1770097978739,0.00386851,2325.1,2324.8,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097978939,2.36820286,2325.6,2324.8,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097979339,4.85940365,2325.5,2324.8,2.58414393]
["bitfinex-derivatives","ETHF0:USTF0",1770097979942,4.86434921,2325.5,2324.8,2.58414393]
["bitfinex-derivatives","ETHF0:USTF0",1770097980141,4.86434921,2325.5,2324.9,2.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1770097980845,0.00494556,2325.5,2324.9,2.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1770097982440,2.37314842,2325.5,2324.9,2.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1770097989248,0.00494556,2325.5,2324.9,2.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1770097989447,0.00494556,2325.5,2325.1,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097989741,2.36820286,2326.1,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097990149,4.96906809,2326.0,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097990443,7.33727095,2326.0,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097990745,2.37185704,2326.0,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097991142,4.50657552,2325.9,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097991646,6.87477838,2325.9,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097992948,4.50657552,2325.9,2325.3,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097993149,2.36820286,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097993550,2.36820286,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097995650,2.36820286,2325.9,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097996055,2.36820286,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097996557,7.26977934,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097996857,2.36820286,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770097998960,2.36820286,2325.7,2325.0,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770097999160,2.36820286,2325.5,2324.8,2.36887393]
["bitfinex-derivatives","ETHF0:USTF0",1770098000163,2.49634458,2325.9,2324.8,2.58414393]
["bitfinex-derivatives","ETHF0:USTF0",1770098000555,2.49634458,2325.8,2325.0,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098000859,4.59852569,2325.7,2325.0,2.73762755]
["bitfinex-derivatives","ETHF0:USTF0",1770098002463,4.59852569,2325.7,2325.1,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098007066,7.09487027,2325.7,2325.1,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098008567,7.09487027,2325.7,2325.1,5.10035802]
["bitfinex-derivatives","ETHF0:USTF0",1770098009274,2.49634458,2325.6,2325.1,2.57798047]
["bitfinex-derivatives","ETHF0:USTF0",1770098009568,2.49634458,2325.4,2325.1,2.57798047]
["bitfinex-derivatives","ETHF0:USTF0",1770098009867,2.49634458,2325.5,2325.0,5.31560802]
["bitfinex-derivatives","ETHF0:USTF0",1770098010664,1.72743846,2325.9,2325.0,5.31560802]
["bitfinex-derivatives","ETHF0:USTF0",1770098010665,2.49634458,2325.8,2325.1,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098010867,2.49634458,2325.8,2325.1,5.10035802]
["bitfinex-derivatives","ETHF0:USTF0",1770098011070,4.79525785,2325.8,2325.3,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098011470,4.78151957,2325.9,2325.3,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098011670,2.49999876,2326.0,2325.3,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098012071,7.27786415,2325.9,2325.3,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098013067,4.78151957,2325.9,2325.3,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098016373,0.00365418,2326.0,2325.7,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098017972,0.00365418,2326.0,2325.6,5.10035802]
["bitfinex-derivatives","ETHF0:USTF0",1770098018175,0.00365418,2326.0,2325.6,2.52237755]
["bitfinex-derivatives","ETHF0:USTF0",1770098020472,0.00365418,2326.0,2325.5,2.79318047]
["bitfinex-derivatives","ETHF0:USTF0",1770098020776,2.49999876,2326.0,2325.5,2.79318047]
["bitfinex-derivatives","ETHF0:USTF0",1770098020972,2.49999876,2326.0,2325.5,2.57798047]
["bitfinex-derivatives","ETHF0:USTF0",1770098021172,2.49999876,2326.0,2325.2,1.72743846]
["bitfinex-derivatives","ETHF0:USTF0",1770098021173,2.49634458,2325.7,2325.2,2.57798047]
["bitfinex-derivatives","ETHF0:USTF0",1770098022479,6.51534262,2325.6,2324.8,5.13104466]
["bitfinex-derivatives","ETHF0:USTF0",1770098022778,1.72743846,2325.8,2324.7,2.74505055]
["bitfinex-derivatives","ETHF0:USTF0",1770098023168,4.79824502,2325.5,2324.7,2.74505055]
["bitfinex-derivatives","ETHF0:USTF0",1770098023374,4.79824502,2325.7,2324.7,2.74505055]
["bitfinex-derivatives","ETHF0:USTF0",1770098023574,4.26408749,2325.8,2324.7,2.74505055]
["bitfinex-derivatives","ETHF0:USTF0",1770098023876,4.79824502,2325.7,2324.7,2.74505055]
["bitfinex-derivatives","ETHF0:USTF0",1770098024477,4.79824502,2325.7,2324.3,10.71463638]
["bitfinex-derivatives","ETHF0:USTF0",1770098024478,1.72743846,2325.1,2324.4,2.52977055]
["bitfinex-derivatives","ETHF0:USTF0",1770098024877,4.74893251,2325.0,2324.4,2.52977055]
["bitfinex-derivatives","ETHF0:USTF0",1770098025571,1.72743846,2324.7,2324.1,0.00527458]
["bitfinex-derivatives","ETHF0:USTF0",1770098025978,1.72743846,2324.5,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770098026178,4.51466153,2324.6,2323.9,1.72743846]
["bitfinex-derivatives","ETHF0:USTF0",1770098026379,4.68898922,2324.4,2324.0,2.52977055]
["bitfinex-derivatives","ETHF0:USTF0",1770098026581,4.68898922,2324.8,2324.0,2.52977055]
["bitfinex-derivatives","ETHF0:USTF0",1770098026780,4.68898922,2325.0,2324.0,2.52977055]
["bitfinex-derivatives","ETHF0:USTF0",1770098027082,2.53664903,2325.2,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098027282,4.60354967,2325.0,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098027678,2.53664903,2325.2,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098027980,4.60354967,2324.9,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098028376,2.53664903,2325.2,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098028781,4.61188384,2324.8,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098029080,2.53664903,2325.2,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098029483,4.75106772,2324.7,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098029682,9.74580606,2325.1,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098029881,9.422,2325.1,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098030181,4.75106772,2324.6,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098030382,0.85895489,2325.0,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098030684,4.88760031,2324.5,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098030881,4.88760031,2324.6,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098031078,0.85895489,2325.0,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098031283,4.67663949,2324.5,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098031684,4.67663949,2324.6,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098031685,4.67663949,2325.0,2324.0,2.53493676]
["bitfinex-derivatives","ETHF0:USTF0",1770098031880,2.53664903,2325.3,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098032085,0.92462821,2324.5,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098032285,7.25825083,2325.0,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098032485,2.31756689,2324.9,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098032980,7.25825083,2324.9,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098033186,2.31756689,2324.9,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098033385,4.52798539,2324.8,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098034183,7.23631588,2325.0,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098034384,2.30339955,2325.0,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098034785,4.93291633,2324.9,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098036886,0.92151237,2325.1,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098037083,2.32464079,2325.2,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098037486,4.63705445,2325.0,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098037690,6.97250198,2325.1,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098037993,2.33544753,2325.1,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098038196,6.97250198,2325.0,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098038488,2.33544753,2325.0,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098038890,4.69857355,2324.9,2324.2,2.53001128]
["bitfinex-derivatives","ETHF0:USTF0",1770098040386,4.69857355,2324.9,2324.4,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098040592,2.33466759,2325.4,2324.4,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098040890,4.53029907,2325.3,2324.4,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098041088,4.53029907,2325.3,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098041392,2.33452839,2325.8,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098041792,2.33452839,2325.6,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098042092,4.86382439,2325.5,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098042291,2.33452839,2325.4,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098042693,4.93601782,2325.3,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098042893,2.33452839,2325.9,2324.7,2.51220774]
["bitfinex-derivatives","ETHF0:USTF0",1770098043290,2.33261196,2325.8,2324.7,2.51220774]
["bitfinex-derivatives","ETHF0:USTF0",1770098043696,7.00884631,2325.7,2324.7,2.51220774]
["bitfinex-derivatives","ETHF0:USTF0",1770098043993,2.33261196,2325.7,2324.7,2.51220774]
["bitfinex-derivatives","ETHF0:USTF0",1770098044397,4.50912824,2325.6,2324.7,2.51220774]
["bitfinex-derivatives","ETHF0:USTF0",1770098046094,4.50912824,2325.6,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770098046301,4.50912824,2325.6,2324.9,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098046602,4.54105854,2325.8,2324.9,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098046799,6.91197112,2325.8,2324.9,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098047000,2.37091258,2325.8,2324.9,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098047199,4.96161145,2325.7,2324.9,2.51219774]
["bitfinex-derivatives","ETHF0:USTF0",1770098047896,4.96161145,2325.7,2325.1,2.51217774]
["bitfinex-derivatives","ETHF0:USTF0",1770098048406,4.80391797,2325.9,2325.1,2.51217774]
["bitfinex-derivatives","ETHF0:USTF0",1770098048599,7.22001525,2326.0,2325.1,2.51217774]
["bitfinex-derivatives","ETHF0:USTF0",1770098048902,4.80391797,2325.9,2325.1,2.51217774]
["bitfinex-derivatives","ETHF0:USTF0",1770098049296,2.36996024,2325.8,2325.1,2.51217774]
["bitfinex-derivatives","ETHF0:USTF0",1770098049696,4.87237709,2325.7,2325.1,2.51217774]
["bitfinex-derivatives","ETHF0:USTF0",1770098052101,2.35168002,2325.6,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770098052303,2.35168002,2325.6,2324.6,2.51222774]
["bitfinex-derivatives","ETHF0:USTF0",1770098052498,2.35168002,2325.4,2324.6,2.51222774]
["bitfinex-derivatives","ETHF0:USTF0",1770098052899,0.56387388,2325.3,2324.6,2.51222774]
["bitfinex-derivatives","ETHF0:USTF0",1770098053201,2.92895844,2325.3,2324.4,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098053504,2.36508456,2325.3,2324.4,7.97978564]
["bitfinex-derivatives","ETHF0:USTF0",1770098053900,7.1699411,2325.2,2324.4,7.97978564]
["bitfinex-derivatives","ETHF0:USTF0",1770098054101,7.1699411,2325.2,2324.5,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098054403,4.80485654,2325.2,2324.5,2.51223774]
["bitfinex-derivatives","ETHF0:USTF0",1770098054707,4.94976858,2325.4,2324.5,2.51223774]
["bitfinex-derivatives","ETHF0:USTF0",1770098055005,2.39521685,2325.4,2324.5,2.51223774]
["bitfinex-derivatives","ETHF0:USTF0",1770098055399,4.68254125,2325.3,2324.5,2.51223774]
["bitfinex-derivatives","ETHF0:USTF0",1770098056902,4.68254125,2325.3,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770098057204,2.37508504,2325.8,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098057609,6.8892346,2325.7,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098057903,2.37508504,2325.6,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098058307,7.05731986,2325.6,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098058608,2.37508504,2325.6,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098058802,4.68223482,2325.5,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098059704,7.05662545,2325.5,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098059910,2.37439063,2325.4,2324.7,2.29693774]
["bitfinex-derivatives","ETHF0:USTF0",1770098060109,2.37439063,2325.4,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770098060311,4.60159709,2325.3,2324.6,2.50447808]
["bitfinex-derivatives","ETHF0:USTF0",1770098060816,2.37724586,2325.2,2324.4,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098061210,4.60159709,2325.1,2324.4,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098062714,2.38872569,2325.0,2324.2,6.14190172]
["bitfinex-derivatives","ETHF0:USTF0",1770098063010,2.40519086,2324.8,2324.0,2.29435429]
["bitfinex-derivatives","ETHF0:USTF0",1770098063408,2.54983125,2324.7,2324.0,2.29435429]
["bitfinex-derivatives","ETHF0:USTF0",1770098063818,2.40519086,2324.7,2324.0,2.29435429]
["bitfinex-derivatives","ETHF0:USTF0",1770098064116,4.75423012,2324.6,2324.0,2.29435429]
["bitfinex-derivatives","ETHF0:USTF0",1770098065408,7.1597071,2324.6,2324.0,2.29435429]
["bitfinex-derivatives","ETHF0:USTF0",1770098065816,2.40547698,2324.6,2324.0,2.29435429]
["bitfinex-derivatives","ETHF0:USTF0",1770098066011,2.40547698,2324.4,2324.0,0.00516621]
["bitfinex-derivatives","ETHF0:USTF0",1770098066316,4.55507042,2324.3,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770098066528,6.9605474,2324.3,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770098067216,4.55993823,2324.3,2323.8,2.50800207]
["bitfinex-derivatives","ETHF0:USTF0",1770098069410,6.96333974,2324.3,2323.8,2.50800207]
["bitfinex-derivatives","ETHF0:USTF0",1770098071019,2.40700274,2324.2,2323.4,6.59218808]
["bitfinex-derivatives","ETHF0:USTF0",1770098071219,2.40700274,2324.2,2323.5,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098071515,2.40700274,2324.0,2323.3,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098071920,7.22774278,2323.9,2323.3,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098072121,7.22774278,2323.9,2323.3,2.2927337]
["bitfinex-derivatives","ETHF0:USTF0",1770098072318,2.40700274,2323.9,2323.3,2.2927337]
["bitfinex-derivatives","ETHF0:USTF0",1770098072518,4.67470949,2323.8,2323.3,2.2927337]
["bitfinex-derivatives","ETHF0:USTF0",1770098072921,2.40707886,2323.7,2322.9,2.50462808]
["bitfinex-derivatives","ETHF0:USTF0",1770098073321,4.90646395,2323.6,2322.9,2.50462808]
["bitfinex-derivatives","ETHF0:USTF0",1770098073524,7.31354281,2323.6,2322.9,2.50462808]
["bitfinex-derivatives","ETHF0:USTF0",1770098074025,2.40707886,2323.9,2322.9,2.50989366]
["bitfinex-derivatives","ETHF0:USTF0",1770098074227,4.90646395,2323.5,2322.9,2.50989366]
["bitfinex-derivatives","ETHF0:USTF0",1770098074525,2.40707886,2323.7,2322.9,2.50989366]
["bitfinex-derivatives","ETHF0:USTF0",1770098074824,4.73825538,2323.6,2322.9,2.50989366]
["bitfinex-derivatives","ETHF0:USTF0",1770098076025,2.41109928,2323.5,2322.9,2.50989366]
["bitfinex-derivatives","ETHF0:USTF0",1770098076525,4.98801349,2323.4,2322.9,2.50989366]
["bitfinex-derivatives","ETHF0:USTF0",1770098077120,2.41455908,2323.3,2322.9,0.00526558]
["bitfinex-derivatives","ETHF0:USTF0",1770098077326,2.41455908,2323.3,2322.7,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098077521,6.93092573,2323.2,2322.4,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098077928,2.41455908,2323.2,2322.4,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098078126,4.51636665,2323.1,2322.4,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098078428,4.51636665,2323.1,2322.4,2.29388216]
["bitfinex-derivatives","ETHF0:USTF0",1770098079221,2.4220267,2323.0,2322.4,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1770098079626,7.14828703,2322.9,2322.4,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1770098080030,2.4220267,2322.9,2322.4,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1770098080526,4.65895694,2322.8,2322.4,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1770098081330,4.65895694,2322.8,2322.3,2.50468808]
["bitfinex-derivatives","ETHF0:USTF0",1770098082333,4.65895694,2322.8,2322.3,2.50873443]
["bitfinex-derivatives","ETHF0:USTF0",1770098082827,2.52318716,2323.3,2322.5,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098083231,7.08561,2323.3,2322.5,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098083532,2.52318716,2323.2,2322.5,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098083930,4.97546642,2323.1,2322.5,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098085929,2.52318716,2323.4,2322.7,2.50464808]
["bitfinex-derivatives","ETHF0:USTF0",1770098087829,2.52318716,2323.4,2322.3,0.00404635]
["bitfinex-derivatives","ETHF0:USTF0",1770098088036,2.52318716,2323.2,2321.8,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098088333,2.52318716,2323.0,2321.6,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098088731,9.13596363,2323.1,2321.6,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098088732,2.52318716,2322.8,2321.6,2.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1770098089135,2.52318716,2322.6,2321.6,2.29390952]
["bitfinex-derivatives","ETHF0:USTF0",1770098089436,4.48812186,2322.5,2321.6,2.29390952]
["bitfinex-derivatives","ETHF0:USTF0",1770098089734,2.52318716,2322.4,2321.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1770098090131,2.27952893,2322.2,2321.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1770098091238,2.33775431,2322.0,2321.1,2.36525193]
["bitfinex-derivatives","ETHF0:USTF0",1770098091537,4.70541722,2321.9,2321.2,2.36525193]
["bitfinex-derivatives","ETHF0:USTF0",1770098091834,2.33775431,2322.4,2321.5,2.36525193]
["bitfinex-derivatives","ETHF0:USTF0",1770098092339,0.00414783,2322.6,2321.6,5.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1770098092340,7.23694179,2322.3,2321.6,5.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1770098092738,2.53152457,2322.3,2321.6,5.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1770098098038,2.53152457,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770098098243,2.53152458,2322.5,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770098098644,2.53152458,2322.4,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770098100348,0.00414783,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770098100643,19.77618745,2323.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770098100644,11.81582029,2323.7,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770098101043,4.57423026,2323.2,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770098101346,3.33049052,2323.6,2321.9,0.40103891]
["bitfinex-derivatives","ETHF0:USTF0",1770098101544,2.52982029,2323.3,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770098101744,2.52982029,2323.0,2321.5,0.0036206]
["bitfinex-derivatives","ETHF0:USTF0",1770098102042,2.52982029,2322.7,2321.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1770098102245,2.43696482,2322.5,2321.0,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1770098102444,2.43696482,2322.5,2321.1,5.7098928]
["bitfinex-derivatives","ETHF0:USTF0",1770098102642,2.43696482,2322.3,2321.1,5.7098928]
["bitfinex-derivatives","ETHF0:USTF0",1770098103044,2.47508205,2322.1,2321.1,5.92927273]
["bitfinex-derivatives","ETHF0:USTF0",1770098103341,4.48745831,2322.0,2321.1,5.92927273]
["bitfinex-derivatives","ETHF0:USTF0",1770098103547,2.47508205,2321.9,2321.1,0.21937993]
["bitfinex-derivatives","ETHF0:USTF0",1770098103745,2.47834962,2321.9,2321.1,0.21937993]
["bitfinex-derivatives","ETHF0:USTF0",1770098103945,6.96254036,2321.8,2321.1,0.21937993]
["bitfinex-derivatives","ETHF0:USTF0",1770098104346,2.47508205,2321.7,2321.1,0.21937993]
["bitfinex-derivatives","ETHF0:USTF0",1770098105449,2.46493087,2321.5,2321.1,0.21937993]
["bitfinex-derivatives","ETHF0:USTF0",1770098105650,2.46493087,2321.5,2320.5,0.3488474]
["bitfinex-derivatives","ETHF0:USTF0",1770098106149,2.46493087,2321.5,2320.7,5.70116597]
["bitfinex-derivatives","ETHF0:USTF0",1770098106345,2.46493087,2321.3,2320.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1770098106546,2.46493087,2321.3,2320.2,0.1331874]
["bitfinex-derivatives","ETHF0:USTF0",1770098106845,2.46493087,2321.1,2320.4,5.70116597]
["bitfinex-derivatives","ETHF0:USTF0",1770098107050,2.46493087,2321.1,2320.2,5.70462655]
["bitfinex-derivatives","ETHF0:USTF0",1770098107250,2.46493087,2321.1,2320.2,0.00346058]
["bitfinex-derivatives","ETHF0:USTF0",1770098107551,2.46493087,2321.1,2320.3,5.7262152]
["bitfinex-derivatives","ETHF0:USTF0",1770098108346,4.5706937,2321.0,2320.3,5.7262152]
["bitfinex-derivatives","ETHF0:USTF0",1770098108651,2.46444713,2320.9,2320.2,0.00346058]
["bitfinex-derivatives","ETHF0:USTF0",1770098109049,2.44279663,2320.7,2320.2,0.00346058]
["bitfinex-derivatives","ETHF0:USTF0",1770098115552,4.91351472,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098115753,2.49799406,2320.5,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770098116058,2.49799406,2320.3,2319.5,5.64630101]
["bitfinex-derivatives","ETHF0:USTF0",1770098116658,2.49799406,2320.1,2319.5,5.65009105]
["bitfinex-derivatives","ETHF0:USTF0",1770098116857,2.50185039,2320.1,2319.5,5.65009105]
["bitfinex-derivatives","ETHF0:USTF0",1770098117652,2.50185039,2320.1,2319.5,0.00379004]
["bitfinex-derivatives","ETHF0:USTF0",1770098117960,2.50185039,2320.1,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770098117961,2.49159054,2319.9,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770098118155,4.91316061,2320.0,2319.4,0.29563806]
["bitfinex-derivatives","ETHF0:USTF0",1770098118362,0.00385633,2320.1,2319.5,5.73011083]
["bitfinex-derivatives","ETHF0:USTF0",1770098118363,2.49544687,2320.1,2319.5,5.73011083]
["bitfinex-derivatives","ETHF0:USTF0",1770098118560,2.49544687,2320.1,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770098118956,2.49544687,2320.1,2319.5,5.59006052]
["bitfinex-derivatives","ETHF0:USTF0",1770098122763,2.49544687,2320.1,2319.4,0.21943261]
["bitfinex-derivatives","ETHF0:USTF0",1770098123367,2.51596063,2319.9,2319.4,0.21943261]
["bitfinex-derivatives","ETHF0:USTF0",1770098124062,2.51596063,2319.9,2318.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1770098124262,2.51596063,2319.7,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098124465,2.51596063,2319.7,2319.0,5.54310641]
["bitfinex-derivatives","ETHF0:USTF0",1770098124658,2.51596063,2319.7,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098124958,2.51596063,2319.7,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770098125360,2.51596063,2319.7,2319.3,5.50037511]
["bitfinex-derivatives","ETHF0:USTF0",1770098128364,2.51596063,2319.7,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770098128765,0.00385633,2320.1,2319.3,5.91317552]
["bitfinex-derivatives","ETHF0:USTF0",1770098129064,0.00385633,2320.1,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770098129564,0.00385633,2320.1,2319.4,5.68841066]
["bitfinex-derivatives","ETHF0:USTF0",1770098130663,0.00385633,2320.1,2319.4,5.90418066]
["bitfinex-derivatives","ETHF0:USTF0",1770098130867,0.00385633,2320.1,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770098131264,2.44940289,2320.0,2319.6,5.65126625]
["bitfinex-derivatives","ETHF0:USTF0",1770098131564,2.44940289,2319.9,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770098131759,2.44940289,2319.9,2319.0,3.85271364]
["bitfinex-derivatives","ETHF0:USTF0",1770098131961,2.44940289,2319.7,2318.9,0.00349979]
["bitfinex-derivatives","ETHF0:USTF0",1770098132164,2.44940289,2319.7,2318.4,4.64477111]
["bitfinex-derivatives","ETHF0:USTF0",1770098132471,2.44940289,2319.5,2318.7,5.5178447]
["bitfinex-derivatives","ETHF0:USTF0",1770098132859,2.44940289,2319.3,2318.5,5.7336947]
["bitfinex-derivatives","ETHF0:USTF0",1770098133068,2.44940289,2319.3,2318.5,0.22110535]
["bitfinex-derivatives","ETHF0:USTF0",1770098133362,2.44940289,2319.1,2318.5,0.00525535]
["bitfinex-derivatives","ETHF0:USTF0",1770098133562,2.44940289,2319.1,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770098133759,2.44940289,2318.9,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098134168,2.44940289,2318.7,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098134566,1.19745763,2318.6,2318.0,0.2199989]
["bitfinex-derivatives","ETHF0:USTF0",1770098134765,2.44940289,2318.5,2318.0,0.2199989]
["bitfinex-derivatives","ETHF0:USTF0",1770098134961,1.19745763,2318.6,2318.0,0.2199989]
["bitfinex-derivatives","ETHF0:USTF0",1770098135167,2.44940289,2318.7,2318.1,5.6548352]
["bitfinex-derivatives","ETHF0:USTF0",1770098135368,2.44940289,2318.7,2318.0,0.2199989]
["bitfinex-derivatives","ETHF0:USTF0",1770098136564,4.9526189,2318.6,2318.0,0.2199989]
["bitfinex-derivatives","ETHF0:USTF0",1770098136765,2.44940289,2318.5,2318.0,0.2199989]
["bitfinex-derivatives","ETHF0:USTF0",1770098138370,7.37052424,2318.4,2317.5,0.29774641]
["bitfinex-derivatives","ETHF0:USTF0",1770098138570,7.37052424,2318.4,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098138571,7.37052424,2318.4,2317.6,0.51368641]
["bitfinex-derivatives","ETHF0:USTF0",1770098138772,2.44940289,2318.4,2317.6,6.11970093]
["bitfinex-derivatives","ETHF0:USTF0",1770098138967,2.44940289,2319.2,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098139474,2.44940289,2318.9,2318.1,5.5304922]
["bitfinex-derivatives","ETHF0:USTF0",1770098139868,7.02045413,2318.8,2318.1,5.5304922]
["bitfinex-derivatives","ETHF0:USTF0",1770098140069,2.44940289,2318.7,2318.1,5.5304922]
["bitfinex-derivatives","ETHF0:USTF0",1770098140668,0.00486094,2319.2,2318.2,0.28806951]
["bitfinex-derivatives","ETHF0:USTF0",1770098140972,0.00486094,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098141365,0.00486094,2319.2,2318.6,5.56414765]
["bitfinex-derivatives","ETHF0:USTF0",1770098141768,4.74140465,2319.1,2318.6,5.56414765]
["bitfinex-derivatives","ETHF0:USTF0",1770098142076,2.44940289,2319.0,2318.0,0.00306103]
["bitfinex-derivatives","ETHF0:USTF0",1770098142271,2.44940289,2319.0,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770098142470,4.74140465,2318.9,2318.2,5.92234224]
["bitfinex-derivatives","ETHF0:USTF0",1770098142670,4.74140465,2318.9,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770098143076,2.44940289,2319.0,2318.3,5.81878204]
["bitfinex-derivatives","ETHF0:USTF0",1770098143872,0.00486094,2319.2,2318.3,5.81878204]
["bitfinex-derivatives","ETHF0:USTF0",1770098143873,2.44940289,2318.8,2318.3,5.81878204]
["bitfinex-derivatives","ETHF0:USTF0",1770098147674,2.44940289,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098147874,2.44940289,2319.1,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098148075,7.27662965,2319.1,2318.5,5.78720974]
["bitfinex-derivatives","ETHF0:USTF0",1770098148272,4.35357421,2319.1,2318.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098148476,0.00486094,2319.2,2318.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098148676,2.53886997,2319.2,2318.7,5.78718974]
["bitfinex-derivatives","ETHF0:USTF0",1770098149074,2.53886997,2319.2,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098149275,2.53886997,2319.2,2318.8,5.54045865]
["bitfinex-derivatives","ETHF0:USTF0",1770098150775,0.00486094,2319.2,2318.8,5.54045865]
["bitfinex-derivatives","ETHF0:USTF0",1770098150979,2.48946904,2319.7,2318.8,5.54045865]
["bitfinex-derivatives","ETHF0:USTF0",1770098151273,2.48946904,2319.7,2318.7,5.64176216]
["bitfinex-derivatives","ETHF0:USTF0",1770098151673,2.48946904,2319.7,2318.6,6.61410226]
["bitfinex-derivatives","ETHF0:USTF0",1770098151874,7.21800644,2319.6,2318.8,5.64176216]
["bitfinex-derivatives","ETHF0:USTF0",1770098152078,7.21800644,2319.6,2318.7,5.61981877]
["bitfinex-derivatives","ETHF0:USTF0",1770098152281,2.48946951,2319.6,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770098153785,2.47122295,2319.4,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098154084,4.87776858,2319.3,2318.7,5.51873231]
["bitfinex-derivatives","ETHF0:USTF0",1770098154285,2.47122295,2319.2,2318.7,5.51873231]
["bitfinex-derivatives","ETHF0:USTF0",1770098154584,2.47122295,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098157586,2.47122295,2319.2,2318.6,5.61191195]
["bitfinex-derivatives","ETHF0:USTF0",1770098158684,2.47122295,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098159085,4.71481883,2319.1,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098159385,2.47122295,2319.0,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098159787,4.89937409,2318.9,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098159987,2.47122295,2318.9,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098160386,2.47122295,2318.9,2318.2,3.85271364]
["bitfinex-derivatives","ETHF0:USTF0",1770098160582,2.53360249,2319.6,2318.0,4.07167467]
["bitfinex-derivatives","ETHF0:USTF0",1770098160583,2.47122295,2318.7,2318.0,4.07167467]
["bitfinex-derivatives","ETHF0:USTF0",1770098160988,2.47122295,2318.5,2318.0,0.21896103]
["bitfinex-derivatives","ETHF0:USTF0",1770098161282,2.47122295,2318.3,2318.0,0.21896103]
["bitfinex-derivatives","ETHF0:USTF0",1770098161487,2.47122295,2318.3,2317.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1770098161990,2.47122295,2318.8,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098162390,2.47122295,2318.8,2318.4,5.54651006]
["bitfinex-derivatives","ETHF0:USTF0",1770098162885,2.25226192,2318.8,2318.4,5.54651006]
["bitfinex-derivatives","ETHF0:USTF0",1770098165683,2.47122295,2319.5,2318.4,5.76238006]
["bitfinex-derivatives","ETHF0:USTF0",1770098165889,2.47122295,2319.5,2318.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098166195,4.59890745,2319.4,2318.7,10.10768522]
["bitfinex-derivatives","ETHF0:USTF0",1770098166496,4.59890745,2319.4,2318.7,4.4762818]
["bitfinex-derivatives","ETHF0:USTF0",1770098166794,4.59890745,2319.4,2318.8,5.63140342]
["bitfinex-derivatives","ETHF0:USTF0",1770098166989,2.47122295,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098170696,2.47122295,2319.3,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098170996,2.47122295,2319.3,2318.8,5.63140342]
["bitfinex-derivatives","ETHF0:USTF0",1770098173297,2.47122295,2319.5,2318.8,5.84723342]
["bitfinex-derivatives","ETHF0:USTF0",1770098180101,2.28965402,2319.7,2318.9,0.68029698]
["bitfinex-derivatives","ETHF0:USTF0",1770098180303,2.28965402,2319.7,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770098180796,2.28459407,2319.5,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770098180996,2.28459407,2319.5,2318.8,4.06854364]
["bitfinex-derivatives","ETHF0:USTF0",1770098181401,2.28459407,2319.5,2318.8,9.6570574]
["bitfinex-derivatives","ETHF0:USTF0",1770098182804,2.28459407,2319.5,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770098184100,2.28459407,2319.3,2318.8,5.58851376]
["bitfinex-derivatives","ETHF0:USTF0",1770098184305,2.28459407,2319.3,2318.6,3.85271364]
["bitfinex-derivatives","ETHF0:USTF0",1770098184605,2.28459407,2319.1,2318.6,3.85271364]
["bitfinex-derivatives","ETHF0:USTF0",1770098185207,2.28459407,2319.1,2318.6,4.06855364]
["bitfinex-derivatives","ETHF0:USTF0",1770098187808,2.28459407,2319.6,2318.7,5.78139694]
["bitfinex-derivatives","ETHF0:USTF0",1770098188108,7.16512689,2319.6,2318.7,5.78139694]
["bitfinex-derivatives","ETHF0:USTF0",1770098188309,2.28459407,2319.5,2318.7,5.78139694]
["bitfinex-derivatives","ETHF0:USTF0",1770098188808,2.28459407,2319.3,2318.7,5.78139694]
["bitfinex-derivatives","ETHF0:USTF0",1770098189104,2.28459407,2319.1,2318.7,5.78139694]
["bitfinex-derivatives","ETHF0:USTF0",1770098190210,2.28459407,2319.1,2318.5,3.85271364]
["bitfinex-derivatives","ETHF0:USTF0",1770098190508,2.28459407,2319.1,2318.4,7.33471364]
["bitfinex-derivatives","ETHF0:USTF0",1770098191010,2.28459407,2319.6,2318.5,6.34217758]
["bitfinex-derivatives","ETHF0:USTF0",1770098191211,2.28459407,2319.6,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098191507,2.28459407,2319.5,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098191909,7.05439536,2319.4,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098192209,2.28459407,2319.4,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098192609,2.28459407,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098193703,2.28459407,2319.6,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098194109,2.28459407,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098195008,2.28459407,2319.3,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098196010,2.28459407,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098196810,2.28459407,2319.5,2318.9,4.06853364]
["bitfinex-derivatives","ETHF0:USTF0",1770098198513,2.28459407,2319.3,2318.9,4.06853364]
["bitfinex-derivatives","ETHF0:USTF0",1770098198713,2.28459407,2319.3,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098199217,2.28459407,2319.3,2318.9,4.06853364]
["bitfinex-derivatives","ETHF0:USTF0",1770098201512,2.28459407,2319.1,2318.5,5.13104466]
["bitfinex-derivatives","ETHF0:USTF0",1770098205318,2.53870274,2319.6,2318.6,5.58510327]
["bitfinex-derivatives","ETHF0:USTF0",1770098205319,2.28459407,2319.5,2318.6,5.58510327]
["bitfinex-derivatives","ETHF0:USTF0",1770098205723,2.28459407,2319.4,2318.6,5.58510327]
["bitfinex-derivatives","ETHF0:USTF0",1770098206016,2.28459407,2319.2,2318.6,5.58510327]
["bitfinex-derivatives","ETHF0:USTF0",1770098210728,2.28459407,2319.2,2318.6,5.80095327]
["bitfinex-derivatives","ETHF0:USTF0",1770098211523,2.44097308,2319.5,2318.7,2.46089184]
["bitfinex-derivatives","ETHF0:USTF0",1770098211726,0.00505995,2319.7,2318.9,2.46089184]
["bitfinex-derivatives","ETHF0:USTF0",1770098211926,2.44603303,2319.7,2318.9,2.46089184]
["bitfinex-derivatives","ETHF0:USTF0",1770098212126,4.83523648,2319.6,2319.2,2.67668184]
["bitfinex-derivatives","ETHF0:USTF0",1770098212429,4.40364648,2319.6,2319.2,2.67668184]
["bitfinex-derivatives","ETHF0:USTF0",1770098212630,6.84461956,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770098213427,4.40364648,2319.6,2319.2,2.67668184]
["bitfinex-derivatives","ETHF0:USTF0",1770098215131,6.84461956,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770098217831,4.40364648,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770098219841,0.00505995,2319.7,2319.3,8.05406477]
["bitfinex-derivatives","ETHF0:USTF0",1770098220132,851.2859,2325.8,2319.3,8.05406477]
["bitfinex-derivatives","ETHF0:USTF0",1770098220133,2.44097308,2320.0,2319.4,2.46089184]
["bitfinex-derivatives","ETHF0:USTF0",1770098220333,2.44097308,2320.3,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770098220539,2.44097308,2319.8,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098220738,2.44097308,2319.8,2318.9,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1770098220938,2.44097308,2319.8,2319.0,5.70111012]
["bitfinex-derivatives","ETHF0:USTF0",1770098221240,2.44097308,2319.6,2319.0,5.70111012]
["bitfinex-derivatives","ETHF0:USTF0",1770098222038,2.44097308,2319.4,2319.0,5.70111012]
["bitfinex-derivatives","ETHF0:USTF0",1770098222842,2.44097308,2319.2,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098225640,2.44097308,2319.7,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098226139,2.44097308,2319.6,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098226543,2.44097308,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098229742,2.44097308,2319.7,2318.9,2.67671184]
["bitfinex-derivatives","ETHF0:USTF0",1770098230143,7.31376463,2319.7,2318.9,2.67671184]
["bitfinex-derivatives","ETHF0:USTF0",1770098230345,7.31376463,2319.7,2319.0,1.73629207]
["bitfinex-derivatives","ETHF0:USTF0",1770098231635,2.44097308,2319.6,2319.0,1.73629207]
["bitfinex-derivatives","ETHF0:USTF0",1770098232042,2.44097308,2319.6,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098232242,2.44097308,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098232743,2.44097308,2319.2,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098233836,2.44097308,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098234042,6.69951212,2319.1,2318.3,0.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1770098234443,1.73629207,2319.1,2318.3,0.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1770098234744,4.96322005,2319.0,2318.3,0.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1770098235039,4.97243192,2319.0,2318.3,0.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1770098235245,0.00921187,2318.9,2318.3,0.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1770098235646,4.88914745,2318.8,2318.3,2.74875247]
["bitfinex-derivatives","ETHF0:USTF0",1770098237748,1.73629207,2319.1,2318.3,2.74875247]
["bitfinex-derivatives","ETHF0:USTF0",1770098237749,4.93751477,2319.0,2318.3,2.74875247]
["bitfinex-derivatives","ETHF0:USTF0",1770098238149,1.73629207,2319.1,2318.3,2.74875247]
["bitfinex-derivatives","ETHF0:USTF0",1770098238448,1.73629207,2318.9,2318.3,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1770098238748,4.65433105,2318.8,2317.9,6.1650567]
["bitfinex-derivatives","ETHF0:USTF0",1770098239251,4.65433105,2318.8,2318.0,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098239753,4.65433105,2318.8,2318.5,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098240055,2.53870274,2319.4,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098240253,3.65882592,2319.3,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098240551,4.73080359,2319.1,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098240853,1.73629207,2319.4,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098241054,3.65748695,2319.3,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098241254,4.65375784,2319.1,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098241450,4.65375784,2319.3,2318.6,2.5330567]
["bitfinex-derivatives","ETHF0:USTF0",1770098241751,4.7929959,2319.4,2318.7,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098241954,4.7929959,2319.4,2318.8,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098242147,1.73629207,2319.6,2318.8,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098242351,8.45054616,2319.5,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098242552,11.53870274,2319.7,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098242753,8.45003338,2319.6,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098243053,3.65703748,2319.5,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098243254,4.7929959,2319.6,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098243454,4.56462976,2319.4,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098243756,4.56462976,2319.6,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098243957,4.82956297,2319.4,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098244357,4.82956297,2319.6,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098244557,3.65679765,2319.5,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098244757,11.53870274,2319.7,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098244957,4.95797981,2319.4,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098245360,4.82873589,2319.5,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098245560,4.95797981,2319.6,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098245750,3.65803852,2319.5,2318.8,2.74978769]
["bitfinex-derivatives","ETHF0:USTF0",1770098246051,4.56622933,2319.4,2318.6,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098246253,3.65740293,2319.3,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098246560,4.56622933,2319.2,2318.4,2.74981769]
["bitfinex-derivatives","ETHF0:USTF0",1770098246955,4.69009321,2319.3,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098247259,3.6574518,2319.2,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098247461,4.69009321,2319.2,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098248159,3.66622816,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098248360,4.69009321,2319.2,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098248662,4.53361405,2319.0,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098248959,4.53361405,2319.2,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098249161,4.87932424,2319.0,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098249359,4.87932424,2319.2,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098249554,3.66676056,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098249758,4.87932424,2319.0,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098249958,4.57525921,2319.2,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098250158,3.66755047,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098250355,4.57525921,2319.2,2318.5,2.74980769]
["bitfinex-derivatives","ETHF0:USTF0",1770098250561,4.57525921,2319.0,2318.6,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098250859,4.57525921,2319.2,2318.6,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098250860,4.9670784,2319.3,2318.6,2.74980769]
["bitfinex-derivatives","ETHF0:USTF0",1770098251262,4.9670784,2319.1,2318.6,2.74980769]
["bitfinex-derivatives","ETHF0:USTF0",1770098251459,4.9670784,2319.2,2318.6,2.74980769]
["bitfinex-derivatives","ETHF0:USTF0",1770098251962,2.53870274,2319.5,2318.6,2.74980769]
["bitfinex-derivatives","ETHF0:USTF0",1770098252355,4.62607968,2319.1,2318.6,2.74980769]
["bitfinex-derivatives","ETHF0:USTF0",1770098252660,2.53870274,2319.5,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098252860,4.5481134,2319.0,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098253062,4.5481134,2319.1,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098253359,3.73294172,2319.4,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098253360,2.53870274,2319.4,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098253560,4.5481134,2319.0,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098253861,4.5481134,2319.1,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098254161,2.53870274,2319.3,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098254461,4.49982616,2319.0,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098254652,13.52582616,2319.1,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098254859,9.026,2319.1,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098255056,4.65311817,2319.0,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098256164,4.65311817,2319.0,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098256360,2.53870274,2318.9,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098256763,4.86551706,2318.8,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098257166,7.4042198,2318.8,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098257563,2.53870274,2318.8,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098257862,4.81450703,2318.7,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098258265,7.35320977,2318.7,2318.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1770098259063,7.35320977,2318.7,2318.0,2.53808047]
["bitfinex-derivatives","ETHF0:USTF0",1770098259366,4.81450703,2318.7,2318.0,2.53808047]
["bitfinex-derivatives","ETHF0:USTF0",1770098261365,4.81450703,2318.7,2318.0,2.75398047]
["bitfinex-derivatives","ETHF0:USTF0",1770098261961,4.81450703,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098262167,4.81450703,2318.7,2318.2,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098263967,4.81450703,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098264170,4.73223242,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098264370,1.73782656,2318.9,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098264672,4.73223242,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098266467,1.73782656,2318.7,2317.6,5.16053435]
["bitfinex-derivatives","ETHF0:USTF0",1770098266673,1.73782656,2317.7,2317.3,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098266869,1.73782656,2317.7,2316.6,1.73782656]
["bitfinex-derivatives","ETHF0:USTF0",1770098266870,1.73782656,2317.9,2316.7,2.74997769]
["bitfinex-derivatives","ETHF0:USTF0",1770098267074,4.63516519,2317.6,2316.9,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098267371,4.63516519,2317.8,2317.1,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098267574,0.0042554,2317.8,2317.1,2.53699457]
["bitfinex-derivatives","ETHF0:USTF0",1770098267872,4.89959596,2317.7,2317.1,2.53699457]
["bitfinex-derivatives","ETHF0:USTF0",1770098268272,0.0042554,2317.8,2317.3,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098269473,2.53870274,2318.6,2317.5,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098269673,15.27014704,2318.6,2317.5,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098269874,4.74913685,2318.0,2317.5,2.53395769]
["bitfinex-derivatives","ETHF0:USTF0",1770098270173,4.74913685,2318.0,2317.1,0.00303688]
["bitfinex-derivatives","ETHF0:USTF0",1770098270174,2.75455274,2318.6,2317.1,0.00303688]
["bitfinex-derivatives","ETHF0:USTF0",1770098270366,4.52397989,2317.9,2317.1,0.00303688]
["bitfinex-derivatives","ETHF0:USTF0",1770098270571,13.59897989,2317.9,2317.1,0.00303688]
["bitfinex-derivatives","ETHF0:USTF0",1770098270876,4.49111351,2317.8,2317.1,0.00303688]
["bitfinex-derivatives","ETHF0:USTF0",1770098272676,4.49111351,2317.8,2316.3,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098272875,3.64921293,2317.7,2316.3,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098273179,4.50434111,2317.6,2316.7,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098273775,4.50434111,2317.6,2316.7,2.53729108]
["bitfinex-derivatives","ETHF0:USTF0",1770098273975,4.50434111,2317.6,2316.7,2.75331108]
["bitfinex-derivatives","ETHF0:USTF0",1770098274571,9.46905582,2317.9,2316.7,2.53729108]
["bitfinex-derivatives","ETHF0:USTF0",1770098274877,2.68306942,2317.4,2315.9,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098275172,2.68306942,2317.0,2315.7,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098275477,21.63159611,2316.9,2315.7,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098275679,17.9953794,2316.9,2315.7,2.53809901]
["bitfinex-derivatives","ETHF0:USTF0",1770098276077,4.5993794,2316.9,2315.8,8.01711829]
["bitfinex-derivatives","ETHF0:USTF0",1770098276376,7.1303794,2316.9,2315.8,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098276574,4.5993794,2316.9,2316.0,2.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1770098276876,4.5993794,2316.9,2316.2,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098277077,0.04647037,2316.8,2316.1,5.50059616]
["bitfinex-derivatives","ETHF0:USTF0",1770098277272,4.5993794,2316.9,2315.9,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098277479,4.86983493,2316.7,2315.9,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098277678,0.00503457,2316.9,2315.7,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770098277679,4.86983493,2316.8,2316.1,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098277978,0.00503457,2316.9,2316.1,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098278179,4.62563332,2316.8,2316.1,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098278478,4.67210369,2316.8,2316.1,2.51055067]
["bitfinex-derivatives","ETHF0:USTF0",1770098278781,0.04647037,2316.7,2315.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770098279180,4.86261427,2316.6,2315.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770098279381,4.86261427,2316.6,2316.1,2.36454498]
["bitfinex-derivatives","ETHF0:USTF0",1770098279785,4.86261427,2316.8,2316.1,2.36454498]
["bitfinex-derivatives","ETHF0:USTF0",1770098280080,0.00503457,2316.9,2316.1,2.36454498]
["bitfinex-derivatives","ETHF0:USTF0",1770098280382,4.70815194,2316.8,2316.2,8.00164302]
["bitfinex-derivatives","ETHF0:USTF0",1770098280778,4.70815194,2316.8,2316.2,2.36454498]
["bitfinex-derivatives","ETHF0:USTF0",1770098281376,0.36275899,2316.7,2315.7,2.35671951]
["bitfinex-derivatives","ETHF0:USTF0",1770098281881,4.81147543,2316.6,2315.9,2.35240636]
["bitfinex-derivatives","ETHF0:USTF0",1770098282278,5.15087654,2316.7,2315.9,2.35240636]
["bitfinex-derivatives","ETHF0:USTF0",1770098282579,0.36275899,2316.6,2315.7,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770098282880,0.36275899,2316.6,2309.0,29.78088931]
["bitfinex-derivatives","ETHF0:USTF0",1770098282881,0.35762878,2315.8,2314.3,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098283080,0.35762878,2315.6,2314.3,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098283277,2.532,2315.7,2313.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1770098283278,4.60985165,2315.7,2314.5,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098283484,1.10174567,2315.5,2314.5,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098283685,4.96748043,2315.8,2314.7,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098283883,0.35762878,2315.8,2314.7,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098284078,4.93461083,2315.7,2314.8,7.87120001]
["bitfinex-derivatives","ETHF0:USTF0",1770098284279,4.93461083,2315.7,2314.6,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098284581,4.93461083,2315.8,2315.0,2.35497146]
["bitfinex-derivatives","ETHF0:USTF0",1770098284983,5.25020696,2316.2,2315.2,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098285180,4.97013425,2315.7,2315.2,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098285485,46.81206942,2316.4,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098285486,4.97013425,2315.8,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098285681,0.28007271,2316.0,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098285982,4.84648185,2315.7,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098286182,5.25020696,2315.9,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098286183,0.28007271,2315.9,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098286376,4.84648185,2315.8,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098286576,0.28007271,2315.9,2314.9,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098286779,4.84648185,2315.8,2315.1,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1770098286980,4.84648185,2315.8,2315.4,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098287177,4.85292886,2316.3,2315.4,2.56978009]
["bitfinex-derivatives","ETHF0:USTF0",1770098287381,9.44729152,2316.6,2315.6,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098287682,4.85292886,2316.5,2315.6,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098287884,9.44729152,2316.6,2315.6,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098288184,4.9435302,2316.5,2315.6,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098288880,5.33727938,2316.5,2315.6,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098289386,0.39374918,2316.4,2315.6,2.35364009]
["bitfinex-derivatives","ETHF0:USTF0",1770098289585,0.39374918,2316.4,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770098289779,4.99885687,2316.3,2315.5,2.33691126]
["bitfinex-derivatives","ETHF0:USTF0",1770098289982,4.99885687,2316.3,2315.6,2.33691126]
["bitfinex-derivatives","ETHF0:USTF0",1770098290380,4.5503272,2316.5,2315.5,2.55304126]
["bitfinex-derivatives","ETHF0:USTF0",1770098290684,0.39374918,2316.6,2315.5,2.55304126]
["bitfinex-derivatives","ETHF0:USTF0",1770098290886,4.5503272,2316.4,2315.5,2.55304126]
["bitfinex-derivatives","ETHF0:USTF0",1770098291286,0.39374918,2316.6,2315.5,2.55304126]
["bitfinex-derivatives","ETHF0:USTF0",1770098291688,4.53049256,2316.3,2315.5,2.55304126]
["bitfinex-derivatives","ETHF0:USTF0",1770098291984,9.48824975,2316.8,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098292180,0.40224975,2316.7,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098292384,4.51190594,2316.2,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098292687,0.40224975,2316.6,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098292886,4.51190594,2316.1,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098293088,4.68521545,2316.2,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098293299,0.40224975,2316.6,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098293586,4.68521545,2316.2,2315.7,2.33266098]
["bitfinex-derivatives","ETHF0:USTF0",1770098293780,4.68521545,2316.2,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098293982,4.9409393,2316.4,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098294183,4.53918541,2316.1,2315.4,2.33290891]
["bitfinex-derivatives","ETHF0:USTF0",1770098294387,4.9409393,2316.2,2315.4,2.33290891]
["bitfinex-derivatives","ETHF0:USTF0",1770098294585,0.40175389,2316.2,2315.4,2.33290891]
["bitfinex-derivatives","ETHF0:USTF0",1770098294785,4.53918541,2316.1,2315.4,2.33290891]
["bitfinex-derivatives","ETHF0:USTF0",1770098295391,4.53918541,2316.1,2315.0,2.54797498]
["bitfinex-derivatives","ETHF0:USTF0",1770098295789,4.68012922,2316.2,2315.2,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098295987,0.40398175,2316.3,2315.2,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098296188,0.40398175,2316.3,2315.4,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098296389,5.01133178,2316.2,2315.4,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098296888,11.62470274,2316.8,2314.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1770098296889,5.01133178,2316.4,2315.6,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098297088,0.40398175,2316.8,2315.6,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098297289,4.56424628,2316.5,2315.6,2.33179498]
["bitfinex-derivatives","ETHF0:USTF0",1770098297492,0.40398175,2316.8,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098297688,4.56424628,2316.6,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098298088,0.40398175,2316.8,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098298589,4.60874019,2316.6,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098298788,4.60874019,2316.7,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098298988,0.40398175,2316.8,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098299387,4.75052315,2316.7,2315.8,2.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1770098300196,0.41428205,2316.2,2315.0,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098300395,0.41428205,2316.0,2315.0,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098300593,0.41428205,2315.8,2314.6,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098300789,0.41428205,2315.8,2314.5,0.00364444]
["bitfinex-derivatives","ETHF0:USTF0",1770098300994,0.40560561,2315.6,2314.6,8.02653051]
["bitfinex-derivatives","ETHF0:USTF0",1770098301188,0.40560561,2315.6,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098301396,4.57104964,2315.5,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098301789,4.84299326,2315.6,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098301994,4.86379822,2315.7,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098302191,3.69812538,2315.6,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098302396,4.87608981,2315.7,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098302595,4.87608981,2315.5,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098302795,2.94430835,2315.8,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098302996,3.69961102,2315.7,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098303197,4.76697806,2315.5,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098303397,5.09243957,2315.7,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098303695,4.76697806,2315.4,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098303892,4.76697806,2315.5,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098304198,0.32546151,2315.6,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098304393,2.53870274,2315.8,2314.7,2.42143871]
["bitfinex-derivatives","ETHF0:USTF0",1770098304597,2.53870274,2315.8,2314.5,0.00364444]
["bitfinex-derivatives","ETHF0:USTF0",1770098304598,7.02947693,2315.8,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770098304898,4.80021456,2315.7,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770098305798,2.29097409,2316.2,2315.4,2.63757871]
["bitfinex-derivatives","ETHF0:USTF0",1770098306292,2.37094057,2315.8,2315.4,2.63757871]
["bitfinex-derivatives","ETHF0:USTF0",1770098306497,2.29097409,2316.0,2315.5,5.73143088]
["bitfinex-derivatives","ETHF0:USTF0",1770098306798,4.90393549,2315.7,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770098306997,2.29097409,2315.8,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770098307197,2.29097409,2315.7,2315.1,5.74044696]
["bitfinex-derivatives","ETHF0:USTF0",1770098307699,2.29097409,2315.5,2315.1,5.74044696]
["bitfinex-derivatives","ETHF0:USTF0",1770098307895,2.29097409,2315.5,2314.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1770098308197,2.29097409,2315.5,2314.9,5.69928209]
["bitfinex-derivatives","ETHF0:USTF0",1770098308198,9.32045102,2315.5,2314.9,5.69928209]
["bitfinex-derivatives","ETHF0:USTF0",1770098308398,4.67456705,2315.4,2314.9,5.69928209]
["bitfinex-derivatives","ETHF0:USTF0",1770098308900,2.29097409,2315.6,2314.9,5.69928209]
["bitfinex-derivatives","ETHF0:USTF0",1770098309099,9.32045102,2315.6,2314.9,5.69928209]
["bitfinex-derivatives","ETHF0:USTF0",1770098309696,9.32045102,2315.6,2314.9,5.91547209]
["bitfinex-derivatives","ETHF0:USTF0",1770098310100,7.02947693,2315.6,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770098310398,2.29097409,2315.8,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770098310597,9.32045102,2315.8,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770098311500,2.29097409,2316.6,2315.0,0.81627363]
["bitfinex-derivatives","ETHF0:USTF0",1770098311698,2.29097409,2316.5,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098311996,2.29097409,2316.3,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098312301,2.29097409,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098312805,9.32045102,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098315302,2.29097409,2316.0,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098315503,2.29097409,2316.3,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770098315704,2.29097409,2316.3,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098315904,7.02947693,2316.3,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098316104,2.29097409,2316.5,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770098316400,14.25534149,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770098316704,2.29097409,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770098317504,4.29097409,2316.7,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770098317907,4.95526651,2316.6,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770098318106,14.27571753,2316.6,2316.2,0.22140479]
["bitfinex-derivatives","ETHF0:USTF0",1770098318308,2.0,2316.7,2316.2,0.22140479]
["bitfinex-derivatives","ETHF0:USTF0",1770098318309,2.0,2316.7,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770098318498,8.57177693,2316.7,2316.2,0.00533479]
["bitfinex-derivatives","ETHF0:USTF0",1770098318700,1.5423,2316.7,2316.3,5.49384996]
["bitfinex-derivatives","ETHF0:USTF0",1770098319107,1.5423,2316.7,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098320609,2.29097409,2316.6,2316.2,0.00533479]
["bitfinex-derivatives","ETHF0:USTF0",1770098320810,2.29097409,2316.5,2316.2,0.22140479]
["bitfinex-derivatives","ETHF0:USTF0",1770098321708,1.5423,2316.7,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770098321907,10.86275102,2316.7,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770098323412,10.86275102,2316.7,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098324411,2.29097409,2316.6,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098324909,2.29097409,2316.6,2316.2,0.00533479]
["bitfinex-derivatives","ETHF0:USTF0",1770098324910,1.5423,2316.7,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770098325110,0.00503457,2316.9,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098325308,0.00503457,2316.9,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098326403,9.29121763,2318.1,2316.8,5.67667583]
["bitfinex-derivatives","ETHF0:USTF0",1770098326612,7.02947693,2318.0,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098326911,2.31907225,2317.7,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098327209,2.31907225,2317.7,2316.8,0.42784533]
["bitfinex-derivatives","ETHF0:USTF0",1770098327409,2.29800971,2317.5,2316.8,0.42784533]
["bitfinex-derivatives","ETHF0:USTF0",1770098327706,0.00456044,2317.5,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098327910,2.29800971,2317.8,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098328112,9.32748664,2317.7,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098328310,2.29800971,2317.7,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098328910,2.29097409,2317.5,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098329113,2.29097409,2317.5,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098329410,0.00373259,2317.7,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098329411,2.29097409,2317.3,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098329706,4.6616545,2317.2,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098329910,2.29097409,2317.1,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098330506,2.29097409,2317.1,2315.6,6.43224479]
["bitfinex-derivatives","ETHF0:USTF0",1770098330712,9.54624937,2317.0,2315.6,6.43224479]
["bitfinex-derivatives","ETHF0:USTF0",1770098331012,2.51677244,2317.0,2316.3,5.5529953]
["bitfinex-derivatives","ETHF0:USTF0",1770098331212,2.51677244,2317.0,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098331408,7.02947693,2317.0,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098332009,2.51677244,2317.3,2316.9,2.78544669]
["bitfinex-derivatives","ETHF0:USTF0",1770098332206,2.53325313,2317.1,2316.9,2.78544669]
["bitfinex-derivatives","ETHF0:USTF0",1770098332406,2.53325313,2317.1,2316.2,0.00533479]
["bitfinex-derivatives","ETHF0:USTF0",1770098333314,2.53325313,2317.1,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098337523,6.03755177,2317.0,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098337919,8.56858089,2317.0,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098338514,8.12255089,2317.0,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770098338815,2.08169912,2316.9,2316.2,3.87031948]
["bitfinex-derivatives","ETHF0:USTF0",1770098339220,4.72560177,2317.0,2316.3,0.45223512]
["bitfinex-derivatives","ETHF0:USTF0",1770098339420,0.00373259,2317.7,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098339618,4.72560177,2317.6,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098339819,9.39414106,2317.6,2317.0,5.67172797]
["bitfinex-derivatives","ETHF0:USTF0",1770098340919,2.51677244,2317.5,2317.0,5.67172797]
["bitfinex-derivatives","ETHF0:USTF0",1770098341519,2.51677244,2317.3,2316.4,2.39445539]
["bitfinex-derivatives","ETHF0:USTF0",1770098341729,2.51677244,2317.3,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098342024,2.51677244,2317.1,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098342417,5.70812446,2317.0,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098342820,8.2248969,2317.0,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098343220,8.2248969,2317.0,2316.5,2.61049539]
["bitfinex-derivatives","ETHF0:USTF0",1770098343221,4.72560177,2317.0,2316.5,2.61049539]
["bitfinex-derivatives","ETHF0:USTF0",1770098344828,4.72560177,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098345029,7.24237421,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098345227,4.72560177,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098347334,4.59562185,2316.9,2316.3,3.86498469]
["bitfinex-derivatives","ETHF0:USTF0",1770098348329,4.59562185,2316.9,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098349234,42.59105721,2317.5,2316.2,0.00533479]
["bitfinex-derivatives","ETHF0:USTF0",1770098349433,4.72560177,2316.8,2316.2,0.00533479]
["bitfinex-derivatives","ETHF0:USTF0",1770098349626,37.75436947,2317.0,2315.7,2.74937313]
["bitfinex-derivatives","ETHF0:USTF0",1770098349833,4.83668774,2316.7,2315.7,2.74937313]
["bitfinex-derivatives","ETHF0:USTF0",1770098350131,4.83668774,2316.9,2315.7,2.74937313]
["bitfinex-derivatives","ETHF0:USTF0",1770098350433,4.72560177,2316.9,2315.7,2.74937313]
["bitfinex-derivatives","ETHF0:USTF0",1770098350633,9.46241998,2316.9,2315.7,2.75391805]
["bitfinex-derivatives","ETHF0:USTF0",1770098351436,47.21678945,2316.9,2315.7,0.22066492]
["bitfinex-derivatives","ETHF0:USTF0",1770098352333,9.46241998,2316.9,2315.7,0.22066492]
["bitfinex-derivatives","ETHF0:USTF0",1770098353437,47.21678945,2316.9,2315.7,0.22066492]
["bitfinex-derivatives","ETHF0:USTF0",1770098354236,9.46241998,2316.9,2315.7,0.22066492]
["bitfinex-derivatives","ETHF0:USTF0",1770098354537,9.46241998,2316.9,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098355335,18.53841998,2316.9,2315.9,2.74935313]
["bitfinex-derivatives","ETHF0:USTF0",1770098356131,18.53841998,2316.9,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098356132,9.46241998,2316.9,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770098357139,9.46241998,2316.9,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770098359129,9.46241998,2316.9,2316.0,2.53325313]
["bitfinex-derivatives","ETHF0:USTF0",1770098359327,9.46241998,2316.9,2316.0,2.74934313]
["bitfinex-derivatives","ETHF0:USTF0",1770098359938,9.46241998,2316.9,2316.2,2.53325313]
["bitfinex-derivatives","ETHF0:USTF0",1770098360239,9.46241998,2316.9,2316.4,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098362739,9.46241998,2316.9,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098362740,2.68525171,2316.8,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098363040,4.6832257,2316.7,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098363238,4.6832257,2316.7,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098363435,10.68851772,2317.5,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098363436,37.75810206,2317.7,2316.4,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098363743,4.58497063,2316.7,2316.2,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098364242,3.20263995,2316.6,2316.2,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098364537,4.85761595,2317.0,2316.0,5.11269414]
["bitfinex-derivatives","ETHF0:USTF0",1770098364842,2.55764511,2317.5,2316.0,2.74950599]
["bitfinex-derivatives","ETHF0:USTF0",1770098365041,5.76028506,2317.5,2316.1,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098365241,4.64107888,2316.9,2316.1,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098365440,0.65043779,2317.4,2316.1,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098365642,2.55764511,2317.5,2316.1,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098365842,4.64107888,2316.8,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098366141,5.76028506,2317.4,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098366342,4.90230988,2316.7,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098366534,4.90230988,2316.8,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098366734,2.55764511,2317.5,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098366940,4.90230988,2317.2,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098367137,4.90230988,2316.7,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098367344,4.76905467,2316.9,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098367638,3.20263995,2316.8,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098367844,4.89691374,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098368046,3.20263995,2317.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098368248,4.69436611,2317.0,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098368645,7.89700606,2317.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098368844,4.69436611,2316.9,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098369347,3.49682945,2317.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098369539,4.50865936,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098369939,1.0370165,2317.2,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098370144,42.38293351,2329.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098370348,4.61232847,2316.7,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098370550,3.20263995,2317.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098370841,4.61232847,2316.7,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098371245,0.8742861,2317.2,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098371246,5.76028506,2317.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098371449,2.55764511,2317.3,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098371747,4.87330871,2316.7,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098372046,0.03823718,2317.2,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098372348,7.83583245,2316.7,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098372747,3.20263995,2316.7,2316.1,2.74949599]
["bitfinex-derivatives","ETHF0:USTF0",1770098373648,3.20263995,2316.7,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098374346,4.78619275,2316.6,2315.8,2.57927815]
["bitfinex-derivatives","ETHF0:USTF0",1770098374747,3.20263995,2316.5,2315.7,2.58382307]
["bitfinex-derivatives","ETHF0:USTF0",1770098375148,4.78619275,2316.4,2315.7,2.58382307]
["bitfinex-derivatives","ETHF0:USTF0",1770098375445,4.78619275,2316.4,2315.7,5.11723906]
["bitfinex-derivatives","ETHF0:USTF0",1770098375643,4.78619275,2316.4,2315.8,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098375644,3.20263995,2316.3,2315.8,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098375947,3.20263995,2316.3,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098377548,11.65464511,2317.0,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098377747,3.20263995,2316.9,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098377948,7.89532364,2316.9,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098378348,4.69268369,2316.9,2315.9,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098378551,4.69268369,2316.9,2316.0,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098379050,7.2503288,2316.9,2316.0,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098379451,2.55764511,2316.8,2316.0,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098379850,4.94425859,2316.7,2316.0,2.53341599]
["bitfinex-derivatives","ETHF0:USTF0",1770098380449,4.94425859,2316.7,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770098380750,3.20263995,2316.6,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770098381150,4.85126875,2316.5,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770098381653,3.20263995,2316.4,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770098381854,3.20263995,2316.4,2315.8,2.74952599]
["bitfinex-derivatives","ETHF0:USTF0",1770098383649,4.8042419,2316.3,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770098383957,4.8042419,2316.3,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098384152,3.20263995,2316.2,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098384854,3.20263995,2316.2,2315.7,2.53796091]
["bitfinex-derivatives","ETHF0:USTF0",1770098391357,37.75436947,2316.8,2315.8,5.65190102]
["bitfinex-derivatives","ETHF0:USTF0",1770098391563,1.59581218,2316.9,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098391860,5.00022284,2316.7,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098392160,1.59581218,2316.9,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098392662,4.80232584,2316.6,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098392962,4.80232584,2316.8,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098393257,4.66679367,2316.6,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098393653,1.59581218,2316.9,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098394060,4.66679367,2316.8,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098397461,1.45219245,2316.7,2315.8,8.70567708]
["bitfinex-derivatives","ETHF0:USTF0",1770098397662,1.45219245,2316.7,2315.8,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098397863,1.23612245,2316.5,2315.8,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098398258,1.29843974,2316.4,2315.7,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1770098398662,4.79059436,2316.5,2315.7,2.73005385]
["bitfinex-derivatives","ETHF0:USTF0",1770098398963,1.23612245,2316.6,2315.7,2.73005385]
["bitfinex-derivatives","ETHF0:USTF0",1770098399163,4.79059436,2316.5,2315.7,2.73005385]
["bitfinex-derivatives","ETHF0:USTF0",1770098399864,1.23839116,2316.4,2315.7,0.22065492]
["bitfinex-derivatives","ETHF0:USTF0",1770098400160,5.00578719,2316.3,2315.8,8.16467492]
["bitfinex-derivatives","ETHF0:USTF0",1770098400364,1.23839116,2316.9,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098400762,4.75617041,2316.8,2316.2,2.72546893]
["bitfinex-derivatives","ETHF0:USTF0",1770098400965,37.75436947,2317.3,2316.0,2.58513589]
["bitfinex-derivatives","ETHF0:USTF0",1770098400966,2.41302144,2317.3,2316.6,2.72542893]
["bitfinex-derivatives","ETHF0:USTF0",1770098401465,4.5833161,2317.0,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098401660,6.99633754,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098401861,2.41302144,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098402162,4.5833161,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098403066,7.00128891,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098403567,2.41797281,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098403762,4.92263127,2317.0,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098404668,4.92263127,2317.0,2316.7,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098404867,2.41797281,2317.5,2316.7,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098405070,2.41797281,2317.5,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098405370,2.41801755,2317.3,2316.3,2.58513589]
["bitfinex-derivatives","ETHF0:USTF0",1770098405567,2.41801755,2317.3,2316.2,5.09453482]
["bitfinex-derivatives","ETHF0:USTF0",1770098405763,2.41801755,2317.1,2316.2,5.09453482]
["bitfinex-derivatives","ETHF0:USTF0",1770098405966,2.41801755,2317.1,2316.3,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098406168,4.57842479,2317.0,2316.3,8.3123076]
["bitfinex-derivatives","ETHF0:USTF0",1770098406369,4.57842479,2317.0,2316.4,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098406671,2.41801755,2317.3,2316.4,2.72544893]
["bitfinex-derivatives","ETHF0:USTF0",1770098406867,2.37236323,2317.7,2316.8,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098407067,2.37236323,2317.7,2316.9,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098407369,2.37236323,2317.7,2316.7,2.58513589]
["bitfinex-derivatives","ETHF0:USTF0",1770098407370,4.61744153,2317.5,2317.1,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098407670,0.00373259,2317.7,2317.1,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098408069,4.60162653,2317.6,2317.2,2.72536893]
["bitfinex-derivatives","ETHF0:USTF0",1770098408275,5.10023393,2318.5,2317.2,2.72536893]
["bitfinex-derivatives","ETHF0:USTF0",1770098408276,2.46230331,2318.6,2317.5,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098408465,2.46230331,2318.6,2317.6,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098408773,2.46230331,2318.2,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098409269,4.5981378,2318.1,2317.8,0.22107257]
["bitfinex-derivatives","ETHF0:USTF0",1770098409571,7.06044111,2318.1,2317.8,0.22107257]
["bitfinex-derivatives","ETHF0:USTF0",1770098409772,0.00319079,2318.2,2317.8,0.22107257]
["bitfinex-derivatives","ETHF0:USTF0",1770098409971,2.4654941,2318.2,2317.8,0.22107257]
["bitfinex-derivatives","ETHF0:USTF0",1770098410172,2.46230331,2318.0,2317.8,0.22107257]
["bitfinex-derivatives","ETHF0:USTF0",1770098410368,2.46230331,2318.0,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098410566,7.10446065,2317.9,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098410769,7.10446065,2317.9,2317.3,5.85064766]
["bitfinex-derivatives","ETHF0:USTF0",1770098410968,2.46230331,2317.9,2317.3,5.85064766]
["bitfinex-derivatives","ETHF0:USTF0",1770098411569,2.46230331,2317.9,2317.3,5.85618243]
["bitfinex-derivatives","ETHF0:USTF0",1770098412376,2.46230331,2317.9,2317.3,0.22150477]
["bitfinex-derivatives","ETHF0:USTF0",1770098412575,2.46230331,2317.7,2317.3,0.22150477]
["bitfinex-derivatives","ETHF0:USTF0",1770098412780,4.53213171,2317.8,2317.3,0.22150477]
["bitfinex-derivatives","ETHF0:USTF0",1770098412981,2.46230331,2318.0,2317.3,0.22150477]
["bitfinex-derivatives","ETHF0:USTF0",1770098413482,2.46230331,2317.8,2317.3,0.22150477]
["bitfinex-derivatives","ETHF0:USTF0",1770098415385,2.46230331,2317.6,2317.3,0.22150477]
["bitfinex-derivatives","ETHF0:USTF0",1770098416082,2.4654941,2318.2,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098416384,2.46230331,2318.0,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098416682,7.37945227,2317.9,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098416883,7.37945227,2317.9,2317.5,5.65148042]
["bitfinex-derivatives","ETHF0:USTF0",1770098417177,4.91714896,2318.0,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098417383,2.46230331,2318.1,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098417578,4.93761168,2317.9,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098417784,4.93761168,2318.0,2317.4,2.72534893]
["bitfinex-derivatives","ETHF0:USTF0",1770098417985,2.46230331,2318.1,2317.4,2.72534893]
["bitfinex-derivatives","ETHF0:USTF0",1770098418887,2.46230331,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098419088,0.00319079,2318.2,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098419387,2.46230331,2319.0,2318.0,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1770098419683,2.46230331,2319.2,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098419888,2.46230331,2318.8,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098420286,2.30726748,2318.6,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770098420590,4.69200429,2318.5,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770098420789,2.30726748,2318.4,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770098421392,2.30726748,2318.2,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770098421591,2.30726748,2318.2,2317.4,6.12890353]
["bitfinex-derivatives","ETHF0:USTF0",1770098421785,2.30726748,2318.2,2317.4,2.50590353]
["bitfinex-derivatives","ETHF0:USTF0",1770098422085,2.30726748,2318.2,2317.3,3.62853477]
["bitfinex-derivatives","ETHF0:USTF0",1770098422086,2.30726748,2319.3,2317.6,2.50590353]
["bitfinex-derivatives","ETHF0:USTF0",1770098422288,2.30726748,2319.3,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098422488,4.55655366,2318.5,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098422791,2.30726748,2318.7,2317.8,5.03790353]
["bitfinex-derivatives","ETHF0:USTF0",1770098423188,4.55655366,2318.6,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098423387,6.86382114,2318.6,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098423887,0.00522973,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098424294,2.31249721,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098424694,0.00522973,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098426295,0.00522973,2318.7,2318.3,2.72177353]
["bitfinex-derivatives","ETHF0:USTF0",1770098427995,2.30726748,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098428293,4.87779858,2319.1,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098428496,4.87779858,2319.1,2318.6,2.72175353]
["bitfinex-derivatives","ETHF0:USTF0",1770098428695,2.30726748,2319.5,2318.6,2.72175353]
["bitfinex-derivatives","ETHF0:USTF0",1770098428894,2.30726748,2319.5,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098429096,2.30726748,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098429492,2.30726748,2319.1,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770098429695,2.30726748,2319.1,2318.3,6.34377353]
["bitfinex-derivatives","ETHF0:USTF0",1770098429896,2.30726748,2319.1,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098430191,2.30726748,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098430498,1.31297136,2318.8,2317.8,2.72182353]
["bitfinex-derivatives","ETHF0:USTF0",1770098430690,2.30726748,2318.7,2317.8,2.72182353]
["bitfinex-derivatives","ETHF0:USTF0",1770098430891,2.30726748,2318.7,2317.8,8.43997299]
["bitfinex-derivatives","ETHF0:USTF0",1770098431091,2.30726748,2318.5,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098431496,7.05450401,2318.4,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098431696,2.30726748,2318.3,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098431997,7.05450401,2318.2,2317.5,2.50590353]
["bitfinex-derivatives","ETHF0:USTF0",1770098432399,2.30726748,2318.2,2317.6,5.61782759]
["bitfinex-derivatives","ETHF0:USTF0",1770098433198,2.30726748,2318.2,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098435800,2.30726748,2319.0,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098435997,2.30726748,2319.0,2317.6,5.61782759]
["bitfinex-derivatives","ETHF0:USTF0",1770098435998,2.30726748,2319.0,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098436198,2.30726748,2318.9,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098436700,2.30726748,2318.7,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098436896,2.30726748,2318.7,2318.0,2.72180353]
["bitfinex-derivatives","ETHF0:USTF0",1770098437099,2.30726748,2318.7,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098437297,2.30726748,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098440501,2.30726748,2318.3,2317.5,2.58513589]
["bitfinex-derivatives","ETHF0:USTF0",1770098441000,2.30726748,2318.3,2317.5,8.39598156]
["bitfinex-derivatives","ETHF0:USTF0",1770098441200,2.30726748,2318.3,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770098442099,2.30726748,2318.3,2317.6,2.72184353]
["bitfinex-derivatives","ETHF0:USTF0",1770098442294,2.30726748,2318.3,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770098442495,2.30726748,2318.6,2317.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098442798,4.83129221,2318.5,2317.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098442995,2.30726748,2318.4,2317.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098453514,2.30726748,2318.4,2317.7,2.58108925]
["bitfinex-derivatives","ETHF0:USTF0",1770098453715,2.38788955,2318.2,2317.5,2.58108925]
["bitfinex-derivatives","ETHF0:USTF0",1770098454022,2.38788955,2318.0,2317.4,2.79704925]
["bitfinex-derivatives","ETHF0:USTF0",1770098454314,2.38788955,2318.0,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098454517,4.4979973,2317.9,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098454715,2.38788955,2317.8,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098454916,2.39161363,2317.8,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098458718,2.38788955,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098459321,2.38788955,2318.1,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770098459717,2.39131298,2318.1,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770098461023,2.39131298,2318.1,2317.4,8.20418747]
["bitfinex-derivatives","ETHF0:USTF0",1770098461024,2.39131298,2318.1,2317.4,2.58108925]
["bitfinex-derivatives","ETHF0:USTF0",1770098461224,2.38788955,2317.9,2317.4,2.58108925]
["bitfinex-derivatives","ETHF0:USTF0",1770098462919,2.38788955,2317.7,2317.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1770098463325,7.23628533,2317.6,2317.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1770098463824,2.38788955,2317.6,2317.1,7.78263349]
["bitfinex-derivatives","ETHF0:USTF0",1770098464626,2.38788955,2317.6,2317.1,7.78712014]
["bitfinex-derivatives","ETHF0:USTF0",1770098464823,2.38788955,2317.6,2317.1,0.22047665]
["bitfinex-derivatives","ETHF0:USTF0",1770098465127,2.38788955,2317.4,2316.7,7.57764349]
["bitfinex-derivatives","ETHF0:USTF0",1770098465525,4.75050179,2317.3,2316.7,7.79366349]
["bitfinex-derivatives","ETHF0:USTF0",1770098466029,4.75050179,2317.3,2316.7,7.79674831]
["bitfinex-derivatives","ETHF0:USTF0",1770098466430,4.75050179,2317.3,2316.7,3.91810482]
["bitfinex-derivatives","ETHF0:USTF0",1770098467725,2.38788955,2317.4,2316.7,6.21624038]
["bitfinex-derivatives","ETHF0:USTF0",1770098467924,2.38788955,2317.9,2316.8,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098468425,2.38788955,2317.9,2316.7,3.91810482]
["bitfinex-derivatives","ETHF0:USTF0",1770098468426,2.38788955,2317.8,2317.1,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098468632,2.38788955,2317.8,2317.1,2.51412556]
["bitfinex-derivatives","ETHF0:USTF0",1770098468931,0.00342343,2318.1,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098468932,2.38788955,2317.6,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098469332,2.38788955,2317.4,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098469533,2.38788955,2317.4,2316.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1770098470026,2.38788955,2318.0,2316.9,6.01013556]
["bitfinex-derivatives","ETHF0:USTF0",1770098470428,2.38788955,2317.9,2317.0,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098470831,7.31614304,2317.8,2317.0,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098471130,2.38788955,2317.8,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098471535,4.92825349,2317.7,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098471835,7.31614304,2317.7,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098472134,2.38788955,2317.7,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098472436,4.58770702,2317.6,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098472733,6.97559657,2317.6,2317.1,2.51412556]
["bitfinex-derivatives","ETHF0:USTF0",1770098472933,4.58770702,2317.6,2317.1,2.51412556]
["bitfinex-derivatives","ETHF0:USTF0",1770098473435,6.97559657,2317.6,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098473937,2.38788955,2317.5,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098474831,2.38788955,2317.5,2316.9,6.01013556]
["bitfinex-derivatives","ETHF0:USTF0",1770098474832,2.38788955,2317.5,2316.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1770098475030,2.38788955,2317.3,2316.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1770098475433,2.38788955,2317.6,2317.0,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098475835,4.65695159,2317.5,2317.0,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098476135,4.65695159,2317.5,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098476437,2.38788955,2317.6,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098477936,2.38788955,2317.4,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098478128,4.6823756,2317.5,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770098478328,2.38788955,2317.8,2317.1,2.51412556]
["bitfinex-derivatives","ETHF0:USTF0",1770098478836,4.53782556,2317.6,2317.1,2.51412556]
["bitfinex-derivatives","ETHF0:USTF0",1770098479036,4.53782556,2317.7,2317.3,1.73962413]
["bitfinex-derivatives","ETHF0:USTF0",1770098479238,2.39131298,2318.1,2317.3,1.73962413]
["bitfinex-derivatives","ETHF0:USTF0",1770098479239,2.39131298,2318.1,2317.3,4.03775969]
["bitfinex-derivatives","ETHF0:USTF0",1770098479437,2.39131298,2318.1,2317.3,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098479737,6.89031116,2318.0,2317.3,2.29813556]
["bitfinex-derivatives","ETHF0:USTF0",1770098480137,2.48796582,2317.9,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098480735,2.49138925,2318.1,2317.4,2.63168383]
["bitfinex-derivatives","ETHF0:USTF0",1770098481135,6.99282571,2318.0,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098481736,2.48796582,2317.9,2316.9,3.87864349]
["bitfinex-derivatives","ETHF0:USTF0",1770098482037,7.4184276,2317.8,2317.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098482237,2.48796582,2317.7,2317.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098482446,2.48796582,2317.7,2317.0,4.09464349]
["bitfinex-derivatives","ETHF0:USTF0",1770098484641,2.48796582,2317.9,2317.1,2.63170383]
["bitfinex-derivatives","ETHF0:USTF0",1770098485042,4.55688506,2317.8,2317.1,2.63170383]
["bitfinex-derivatives","ETHF0:USTF0",1770098488548,4.55688506,2317.8,2317.2,2.63170383]
["bitfinex-derivatives","ETHF0:USTF0",1770098488746,4.55688506,2317.8,2317.4,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098489146,5.05833161,2318.1,2317.4,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098489348,0.00342343,2318.1,2317.7,2.63165383]
["bitfinex-derivatives","ETHF0:USTF0",1770098489847,5.05490818,2318.8,2318.0,2.63162383]
["bitfinex-derivatives","ETHF0:USTF0",1770098490248,2.48796582,2318.4,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098490842,0.00439496,2318.4,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098491146,0.00439496,2318.4,2318.0,2.63162383]
["bitfinex-derivatives","ETHF0:USTF0",1770098491946,2.48796582,2319.0,2318.2,2.63160383]
["bitfinex-derivatives","ETHF0:USTF0",1770098492147,2.48796582,2319.0,2318.2,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098492350,4.72107517,2318.9,2318.2,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098492550,2.48796582,2319.5,2318.4,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098492752,2.48796582,2319.5,2318.5,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098492949,4.66117783,2319.4,2318.6,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098493251,2.48796582,2319.3,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098493550,7.13956549,2319.2,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098493852,11.39942066,2319.2,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098494150,4.25985517,2319.1,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770098494452,4.25985517,2319.1,2318.1,7.79673676]
["bitfinex-derivatives","ETHF0:USTF0",1770098494453,6.74782099,2318.8,2318.1,2.63161383]
["bitfinex-derivatives","ETHF0:USTF0",1770098494649,2.48796582,2318.8,2317.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098494846,2.48796582,2318.5,2317.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098495050,2.48796582,2318.5,2317.3,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098495251,2.48796582,2318.3,2317.3,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098495548,4.89835662,2318.2,2317.3,2.42089533]
["bitfinex-derivatives","ETHF0:USTF0",1770098495748,7.38632244,2318.2,2317.3,2.42089533]
["bitfinex-derivatives","ETHF0:USTF0",1770098495949,2.48796582,2318.1,2317.3,2.42089533]
["bitfinex-derivatives","ETHF0:USTF0",1770098499056,6.74782099,2317.9,2317.3,0.0051715]
["bitfinex-derivatives","ETHF0:USTF0",1770098499353,4.61303065,2317.8,2317.3,0.0051715]
["bitfinex-derivatives","ETHF0:USTF0",1770098499651,11.36580799,2317.8,2317.3,0.0051715]
["bitfinex-derivatives","ETHF0:USTF0",1770098499852,4.25985517,2317.7,2317.3,0.0051715]
["bitfinex-derivatives","ETHF0:USTF0",1770098500054,2.48796582,2317.7,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770098500254,6.74782099,2317.6,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770098500454,6.74782099,2317.5,2316.7,2.63174383]
["bitfinex-derivatives","ETHF0:USTF0",1770098500655,2.48796582,2317.5,2316.7,2.63174383]
["bitfinex-derivatives","ETHF0:USTF0",1770098500851,7.32808365,2317.4,2316.7,2.63174383]
["bitfinex-derivatives","ETHF0:USTF0",1770098501057,7.32808365,2317.4,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098501058,6.74782099,2317.3,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098501255,6.74782099,2317.2,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098501558,11.58793882,2317.2,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098501757,4.25985517,2317.1,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098502356,6.74782099,2317.1,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098502556,4.25985517,2317.0,2316.7,0.22070268]
["bitfinex-derivatives","ETHF0:USTF0",1770098503156,4.25985517,2317.0,2316.1,10.8735752]
["bitfinex-derivatives","ETHF0:USTF0",1770098503157,4.25985517,2316.8,2316.1,2.63179383]
["bitfinex-derivatives","ETHF0:USTF0",1770098503359,2.48796582,2316.9,2316.1,2.63179383]
["bitfinex-derivatives","ETHF0:USTF0",1770098504260,2.48796582,2316.9,2316.1,2.63536749]
["bitfinex-derivatives","ETHF0:USTF0",1770098505559,2.48796582,2316.9,2313.8,12.97952827]
["bitfinex-derivatives","ETHF0:USTF0",1770098505560,2.48796582,2316.2,2315.4,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098505854,4.25985517,2316.2,2315.6,2.63184383]
["bitfinex-derivatives","ETHF0:USTF0",1770098506051,4.72275079,2316.1,2315.6,2.63184383]
["bitfinex-derivatives","ETHF0:USTF0",1770098506358,8.98260596,2316.1,2315.6,2.63184383]
["bitfinex-derivatives","ETHF0:USTF0",1770098506558,4.25985517,2316.0,2315.6,2.63637535]
["bitfinex-derivatives","ETHF0:USTF0",1770098506959,2.48796582,2316.7,2315.9,2.63182383]
["bitfinex-derivatives","ETHF0:USTF0",1770098507156,2.48796582,2317.2,2316.3,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098507356,4.65780023,2317.1,2316.4,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098507563,7.14576605,2317.5,2316.7,2.41572383]
["bitfinex-derivatives","ETHF0:USTF0",1770098507754,2.48796582,2317.5,2316.7,2.63174383]
["bitfinex-derivatives","ETHF0:USTF0",1770098507955,0.00456384,2317.5,2317.0,2.63171383]
["bitfinex-derivatives","ETHF0:USTF0",1770098508759,2.48796582,2318.0,2317.0,2.63171383]
["bitfinex-derivatives","ETHF0:USTF0",1770098508953,3.79887517,2317.8,2317.0,2.63171383]
["bitfinex-derivatives","ETHF0:USTF0",1770098509155,6.28684099,2317.8,2317.0,2.63171383]
["bitfinex-derivatives","ETHF0:USTF0",1770098509362,4.9532499,2317.7,2317.1,2.63170383]
["bitfinex-derivatives","ETHF0:USTF0",1770098509560,0.00369736,2317.7,2317.1,2.63170383]
["bitfinex-derivatives","ETHF0:USTF0",1770098509761,3.79887517,2317.6,2317.1,2.63170383]
["bitfinex-derivatives","ETHF0:USTF0",1770098511561,2.34749499,2317.5,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770098511760,3.79887517,2317.5,2317.1,2.51236587]
["bitfinex-derivatives","ETHF0:USTF0",1770098511959,3.79887517,2317.4,2317.1,2.51236587]
["bitfinex-derivatives","ETHF0:USTF0",1770098512159,3.79887517,2317.5,2317.1,2.51236587]
["bitfinex-derivatives","ETHF0:USTF0",1770098512661,3.79887517,2317.4,2317.1,2.51236587]
["bitfinex-derivatives","ETHF0:USTF0",1770098512861,3.79887517,2317.6,2317.1,2.51236587]
["bitfinex-derivatives","ETHF0:USTF0",1770098513261,3.79887517,2317.5,2317.1,2.51236587]
["bitfinex-derivatives","ETHF0:USTF0",1770098513463,3.79887517,2317.2,2316.5,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098513663,2.34749499,2317.4,2316.7,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098513868,3.79887517,2317.3,2316.7,8.02780318]
["bitfinex-derivatives","ETHF0:USTF0",1770098514064,3.79887517,2317.2,2316.7,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098514565,3.79887517,2316.9,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098514756,8.39184722,2317.1,2316.6,2.51241587]
["bitfinex-derivatives","ETHF0:USTF0",1770098514961,2.34749499,2317.4,2316.6,2.51241587]
["bitfinex-derivatives","ETHF0:USTF0",1770098515163,3.79887517,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098515364,3.79887517,2317.1,2316.6,2.51241587]
["bitfinex-derivatives","ETHF0:USTF0",1770098515668,2.35119235,2317.7,2316.7,2.51240587]
["bitfinex-derivatives","ETHF0:USTF0",1770098516164,3.79887517,2317.4,2316.7,2.51240587]
["bitfinex-derivatives","ETHF0:USTF0",1770098516359,6.14637016,2317.5,2316.7,2.51240587]
["bitfinex-derivatives","ETHF0:USTF0",1770098516565,6.14637016,2317.4,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098516766,6.85351961,2317.4,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098517067,3.79887517,2317.3,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098517566,3.79887517,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098517768,8.30489979,2317.2,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098517965,3.79887517,2316.9,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098518261,3.79887517,2317.0,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098518466,3.79887517,2317.1,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098518766,3.79887517,2317.0,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098519065,3.79887517,2317.1,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098519265,3.79887517,2317.1,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098519466,3.79887517,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098519765,3.79887517,2316.9,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098519963,3.79887517,2317.0,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098520163,3.79887517,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098520358,3.79887517,2316.9,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098520561,3.79887517,2316.9,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098522167,3.79887517,2316.9,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098522367,2.34749499,2317.2,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098522368,3.79887517,2316.8,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098522567,3.79887517,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098522960,3.79887517,2317.0,2316.2,2.57053846]
["bitfinex-derivatives","ETHF0:USTF0",1770098522961,3.79887517,2316.8,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770098523370,6.92199853,2316.7,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770098523869,3.79887517,2316.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770098524263,3.79887517,2316.4,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770098524568,2.34749499,2317.2,2316.4,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098524768,6.14637016,2317.2,2316.4,2.51243587]
["bitfinex-derivatives","ETHF0:USTF0",1770098524970,3.79887517,2316.8,2316.4,2.51243587]
["bitfinex-derivatives","ETHF0:USTF0",1770098525467,3.79887517,2316.6,2316.4,2.51243587]
["bitfinex-derivatives","ETHF0:USTF0",1770098525664,6.14637016,2316.8,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098525865,2.34749499,2316.8,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098526066,3.79887517,2316.6,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098526466,3.79887517,2316.5,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098526765,6.14637016,2317.0,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098526966,3.79887517,2316.7,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098527362,3.79887517,2316.5,2316.1,2.57053846]
["bitfinex-derivatives","ETHF0:USTF0",1770098527677,3.79887517,2316.5,2315.9,3.87405374]
["bitfinex-derivatives","ETHF0:USTF0",1770098527678,3.79887517,2316.7,2315.9,2.57897377]
["bitfinex-derivatives","ETHF0:USTF0",1770098527968,3.79887517,2316.7,2315.8,4.09015374]
["bitfinex-derivatives","ETHF0:USTF0",1770098527969,3.79887517,2316.4,2315.8,2.74770889]
["bitfinex-derivatives","ETHF0:USTF0",1770098528169,4.92326323,2316.6,2315.8,2.74770889]
["bitfinex-derivatives","ETHF0:USTF0",1770098528370,3.79887517,2316.6,2316.0,2.53160889]
["bitfinex-derivatives","ETHF0:USTF0",1770098528572,2.56694236,2317.2,2316.2,2.53160889]
["bitfinex-derivatives","ETHF0:USTF0",1770098528771,3.79887517,2316.9,2316.2,2.53160889]
["bitfinex-derivatives","ETHF0:USTF0",1770098529069,3.79887517,2316.7,2316.2,2.53160889]
["bitfinex-derivatives","ETHF0:USTF0",1770098529572,2.56694236,2317.2,2316.2,2.53160889]
["bitfinex-derivatives","ETHF0:USTF0",1770098529772,3.79887517,2316.9,2316.2,2.53160889]
["bitfinex-derivatives","ETHF0:USTF0",1770098530272,3.79887517,2316.7,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098530467,8.31157082,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098530668,3.79887517,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098530872,3.79887517,2316.6,2316.1,2.74768889]
["bitfinex-derivatives","ETHF0:USTF0",1770098531075,4.74900129,2316.7,2316.1,2.74768889]
["bitfinex-derivatives","ETHF0:USTF0",1770098531274,8.54787646,2316.9,2316.1,2.74768889]
["bitfinex-derivatives","ETHF0:USTF0",1770098531470,3.79887517,2316.8,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098531675,0.01663159,2317.2,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098531877,4.55696759,2316.9,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098532076,8.35584276,2316.9,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098532276,3.79887517,2316.8,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098532477,3.79887517,2316.9,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098532879,3.79887517,2316.7,2316.2,2.73936309]
["bitfinex-derivatives","ETHF0:USTF0",1770098533077,3.36637517,2316.9,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098533377,8.01718854,2317.1,2316.7,2.74073466]
["bitfinex-derivatives","ETHF0:USTF0",1770098533671,4.63593407,2317.2,2316.8,2.74072466]
["bitfinex-derivatives","ETHF0:USTF0",1770098533877,4.63593407,2317.4,2317.3,2.51235587]
["bitfinex-derivatives","ETHF0:USTF0",1770098533878,4.10470407,2317.4,2317.3,2.51235587]
["bitfinex-derivatives","ETHF0:USTF0",1770098534072,0.00369736,2317.7,2317.3,2.51691549]
["bitfinex-derivatives","ETHF0:USTF0",1770098534270,2.92452517,2317.5,2317.3,2.51691549]
["bitfinex-derivatives","ETHF0:USTF0",1770098534472,0.00369736,2317.7,2317.3,2.51691549]
["bitfinex-derivatives","ETHF0:USTF0",1770098534473,2.34749499,2318.3,2317.6,2.29638587]
["bitfinex-derivatives","ETHF0:USTF0",1770098534678,2.34749499,2318.6,2317.8,2.51230587]
["bitfinex-derivatives","ETHF0:USTF0",1770098534881,2.34749499,2318.6,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098535181,7.01708519,2318.4,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098535371,2.34749499,2318.4,2317.3,3.87861336]
["bitfinex-derivatives","ETHF0:USTF0",1770098535576,2.34749499,2318.2,2317.3,3.87861336]
["bitfinex-derivatives","ETHF0:USTF0",1770098535774,2.34749499,2318.2,2317.4,5.49503428]
["bitfinex-derivatives","ETHF0:USTF0",1770098535980,4.84891585,2318.1,2317.4,5.49503428]
["bitfinex-derivatives","ETHF0:USTF0",1770098537076,2.34749499,2318.0,2317.4,5.49503428]
["bitfinex-derivatives","ETHF0:USTF0",1770098537282,2.34749499,2318.0,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098537582,2.34749499,2317.8,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098537781,4.80840799,2317.9,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098537982,7.22472934,2318.0,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098538280,2.34749499,2318.0,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098538479,4.87723435,2317.9,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098538880,2.34749499,2318.0,2317.3,2.30094549]
["bitfinex-derivatives","ETHF0:USTF0",1770098539681,2.34749499,2318.0,2317.3,2.51691549]
["bitfinex-derivatives","ETHF0:USTF0",1770098539882,2.34749499,2318.0,2317.4,5.6580275]
["bitfinex-derivatives","ETHF0:USTF0",1770098540182,2.49528326,2318.3,2317.4,5.6580275]
["bitfinex-derivatives","ETHF0:USTF0",1770098540579,2.49528326,2318.2,2317.4,8.04617685]
["bitfinex-derivatives","ETHF0:USTF0",1770098541076,2.49528326,2318.2,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098541272,2.49528326,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098541672,7.23897431,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098542081,2.49528326,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098542984,2.49528326,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098543283,4.87018135,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098543483,2.49528326,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098544584,2.49528326,2318.3,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098544982,2.49528326,2318.2,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098545384,2.49528326,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098545584,2.49528326,2318.0,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098545887,2.49528326,2317.8,2317.3,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1770098547188,2.49528326,2317.8,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098547491,2.49528326,2317.6,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098547787,4.54347032,2317.5,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098547985,2.49528326,2317.4,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770098548186,2.49528326,2317.4,2316.9,0.21933801]
["bitfinex-derivatives","ETHF0:USTF0",1770098548389,2.49528326,2317.2,2316.9,0.21933801]
["bitfinex-derivatives","ETHF0:USTF0",1770098548888,2.49528326,2318.2,2316.9,2.60748736]
["bitfinex-derivatives","ETHF0:USTF0",1770098549388,2.56694236,2318.3,2317.1,2.60412935]
["bitfinex-derivatives","ETHF0:USTF0",1770098549389,2.49528326,2318.0,2317.1,2.60412935]
["bitfinex-derivatives","ETHF0:USTF0",1770098549789,2.49528326,2317.8,2317.1,2.60412935]
["bitfinex-derivatives","ETHF0:USTF0",1770098550685,2.49528326,2317.8,2317.2,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770098551885,2.49528326,2318.3,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098552090,0.00373762,2318.4,2317.8,2.60406935]
["bitfinex-derivatives","ETHF0:USTF0",1770098552882,0.00373762,2318.4,2317.9,2.60405935]
["bitfinex-derivatives","ETHF0:USTF0",1770098553389,0.00373762,2318.4,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098553794,0.00373762,2318.4,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098555592,2.49528326,2318.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770098555790,2.49528326,2319.1,2318.2,2.60402935]
["bitfinex-derivatives","ETHF0:USTF0",1770098556287,4.60571025,2318.9,2318.2,2.60402935]
["bitfinex-derivatives","ETHF0:USTF0",1770098556486,0.00348751,2318.9,2318.4,2.60400935]
["bitfinex-derivatives","ETHF0:USTF0",1770098556791,2.49528326,2319.6,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770098556985,2.49528326,2319.6,2318.5,7.91267722]
["bitfinex-derivatives","ETHF0:USTF0",1770098557191,2.49528326,2319.2,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098557586,2.49528326,2319.0,2318.3,0.21891684]
["bitfinex-derivatives","ETHF0:USTF0",1770098557994,2.49528326,2318.8,2318.3,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1770098558889,2.49528326,2318.6,2317.6,6.70414935]
["bitfinex-derivatives","ETHF0:USTF0",1770098559197,4.8846114,2318.5,2317.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1770098559490,2.49528326,2318.4,2317.7,5.55035381]
["bitfinex-derivatives","ETHF0:USTF0",1770098559793,7.21312195,2318.3,2317.7,0.00343262]
["bitfinex-derivatives","ETHF0:USTF0",1770098560193,2.49528326,2318.3,2317.7,0.00343262]
["bitfinex-derivatives","ETHF0:USTF0",1770098560494,7.21312195,2318.2,2317.7,0.00343262]
["bitfinex-derivatives","ETHF0:USTF0",1770098560795,2.49528326,2318.2,2317.7,0.00343262]
["bitfinex-derivatives","ETHF0:USTF0",1770098561090,0.00490835,2319.2,2318.0,2.38814935]
["bitfinex-derivatives","ETHF0:USTF0",1770098561394,4.74144579,2318.9,2318.0,2.38814935]
["bitfinex-derivatives","ETHF0:USTF0",1770098561592,4.74144579,2318.9,2318.1,2.60403935]
["bitfinex-derivatives","ETHF0:USTF0",1770098561892,0.00490835,2319.2,2318.1,2.60403935]
["bitfinex-derivatives","ETHF0:USTF0",1770098562087,4.89976192,2318.8,2318.1,2.60403935]
["bitfinex-derivatives","ETHF0:USTF0",1770098562290,4.89976192,2318.9,2318.1,2.60403935]
["bitfinex-derivatives","ETHF0:USTF0",1770098562491,0.00490835,2319.2,2318.4,2.60400935]
["bitfinex-derivatives","ETHF0:USTF0",1770098562789,0.00490835,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098562996,4.64679658,2319.1,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770098564196,4.64679658,2319.1,2318.3,2.38814935]
["bitfinex-derivatives","ETHF0:USTF0",1770098564997,2.16780889,2319.0,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098565392,6.68582191,2318.9,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098565792,2.14267173,2318.9,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098565993,4.79236711,2318.8,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098567395,2.14923667,2318.7,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098567792,4.85318174,2318.6,2318.0,2.60404935]
["bitfinex-derivatives","ETHF0:USTF0",1770098567998,2.14923667,2319.0,2318.0,2.60404935]
["bitfinex-derivatives","ETHF0:USTF0",1770098568299,4.71991869,2318.9,2318.0,2.60404935]
["bitfinex-derivatives","ETHF0:USTF0",1770098568595,2.14923667,2318.8,2318.0,2.60404935]
["bitfinex-derivatives","ETHF0:USTF0",1770098568996,4.52148244,2318.7,2318.0,2.60404935]
["bitfinex-derivatives","ETHF0:USTF0",1770098569198,2.12220869,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098569695,6.64369113,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098570098,2.12220869,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770098570298,2.1220158,2319.1,2318.0,2.67734341]
["bitfinex-derivatives","ETHF0:USTF0",1770098570694,7.09524876,2319.1,2318.0,2.67734341]
["bitfinex-derivatives","ETHF0:USTF0",1770098570892,7.09524876,2319.1,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098571094,7.09524876,2319.1,2318.1,2.67591086]
["bitfinex-derivatives","ETHF0:USTF0",1770098571500,7.09524876,2319.1,2318.2,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098572097,2.07731466,2319.0,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098572601,4.93524773,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770098573103,4.93524773,2318.9,2318.5,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098573401,6.95511254,2318.9,2318.5,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770098573604,2.01986481,2318.8,2317.9,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098574004,6.79304473,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098574205,2.01986481,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098574502,4.77317992,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098576209,6.58902641,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098576508,1.81584649,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098576902,4.49601258,2318.6,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770098577107,4.49601258,2318.6,2318.1,2.67591086]
["bitfinex-derivatives","ETHF0:USTF0",1770098577706,0.00490835,2319.2,2318.4,2.67589086]
["bitfinex-derivatives","ETHF0:USTF0",1770098578108,4.77071263,2318.9,2318.5,2.67587086]
["bitfinex-derivatives","ETHF0:USTF0",1770098578314,4.77071263,2319.1,2318.5,2.67587086]
["bitfinex-derivatives","ETHF0:USTF0",1770098578512,0.00490835,2319.2,2318.9,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098579017,0.00490835,2319.2,2318.8,2.67584086]
["bitfinex-derivatives","ETHF0:USTF0",1770098580606,8.35e-06,2319.2,2319.0,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098581813,19.204,2320.3,2319.0,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098581814,1.75372777,2320.8,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770098582012,40.32067848,2320.7,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098582209,4.69801684,2320.4,2319.9,2.67574086]
["bitfinex-derivatives","ETHF0:USTF0",1770098582415,38.56695071,2320.6,2319.9,2.67574086]
["bitfinex-derivatives","ETHF0:USTF0",1770098582614,1.75372777,2320.7,2319.9,6.67656155]
["bitfinex-derivatives","ETHF0:USTF0",1770098582814,4.99690707,2320.5,2319.9,0.22065865]
["bitfinex-derivatives","ETHF0:USTF0",1770098583215,40.31680098,2320.4,2319.9,0.22065865]
["bitfinex-derivatives","ETHF0:USTF0",1770098583414,1.74985027,2320.4,2319.9,0.22065865]
["bitfinex-derivatives","ETHF0:USTF0",1770098583612,1.74985027,2320.4,2319.9,2.68067951]
["bitfinex-derivatives","ETHF0:USTF0",1770098583613,4.99690707,2320.4,2319.9,2.68067951]
["bitfinex-derivatives","ETHF0:USTF0",1770098583810,0.00455605,2320.7,2319.9,2.68067951]
["bitfinex-derivatives","ETHF0:USTF0",1770098584209,4.48589458,2320.6,2319.9,2.68067951]
["bitfinex-derivatives","ETHF0:USTF0",1770098584520,38.56695071,2320.6,2319.9,2.68067951]
["bitfinex-derivatives","ETHF0:USTF0",1770098586022,0.00455605,2320.7,2320.1,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098586221,0.00455605,2320.7,2320.4,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098586222,38.57150676,2320.7,2320.4,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098587719,0.00455605,2320.7,2320.4,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098588319,1.71496792,2322.0,2320.4,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098588519,1.71496792,2321.8,2320.7,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098588718,4.90582127,2321.5,2320.8,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098588918,1.71496792,2321.8,2320.8,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098589222,4.93944163,2321.5,2320.8,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098589418,4.94432532,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770098589620,40.3177666,2321.4,2320.6,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098589815,45.25720823,2321.4,2320.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1770098590116,43.50639234,2321.4,2320.8,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098590322,0.00488369,2321.5,2320.9,2.46002086]
["bitfinex-derivatives","ETHF0:USTF0",1770098590523,0.00488369,2321.5,2320.9,6.22602086]
["bitfinex-derivatives","ETHF0:USTF0",1770098590823,0.00488369,2321.5,2320.4,7.82955454]
["bitfinex-derivatives","ETHF0:USTF0",1770098590824,6.46066919,2321.4,2321.0,2.55085288]
["bitfinex-derivatives","ETHF0:USTF0",1770098591020,6.46066919,2321.4,2320.5,2.67569086]
["bitfinex-derivatives","ETHF0:USTF0",1770098591221,0.21543,2323.1,2321.3,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098591418,2.529,2322.9,2321.3,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098591623,4.7098533,2322.3,2321.3,2.74635233]
["bitfinex-derivatives","ETHF0:USTF0",1770098591923,0.21543,2323.1,2321.3,2.74635233]
["bitfinex-derivatives","ETHF0:USTF0",1770098591924,4.693,2322.5,2321.5,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098592124,4.73242237,2322.2,2321.5,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098592327,0.00418867,2322.2,2321.5,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098592824,4.73242237,2322.1,2321.2,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098593919,4.73242237,2322.1,2321.3,5.58297563]
["bitfinex-derivatives","ETHF0:USTF0",1770098594127,4.73242237,2322.1,2321.4,2.74634233]
["bitfinex-derivatives","ETHF0:USTF0",1770098594323,4.901,2322.5,2321.4,2.74634233]
["bitfinex-derivatives","ETHF0:USTF0",1770098594721,4.82724164,2322.4,2321.4,2.74634233]
["bitfinex-derivatives","ETHF0:USTF0",1770098595425,0.00540505,2322.4,2321.4,2.74634233]
["bitfinex-derivatives","ETHF0:USTF0",1770098595822,4.135,2322.3,2321.4,2.74634233]
["bitfinex-derivatives","ETHF0:USTF0",1770098599128,4.135,2322.3,2321.6,2.53076233]
["bitfinex-derivatives","ETHF0:USTF0",1770098599428,4.135,2322.3,2321.6,2.535896]
["bitfinex-derivatives","ETHF0:USTF0",1770098600228,4.135,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770098600727,4.135,2322.3,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770098601524,4.135,2322.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770098601726,4.135,2322.3,2320.9,0.21926562]
["bitfinex-derivatives","ETHF0:USTF0",1770098602431,4.135,2322.3,2320.9,2.53307597]
["bitfinex-derivatives","ETHF0:USTF0",1770098602628,2.67429951,2322.1,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770098603028,4.93255912,2322.0,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770098603732,4.93255912,2322.0,2320.9,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1770098606337,9.951,2321.9,2320.9,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1770098606838,17.26621418,2321.8,2320.9,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1770098607136,13.024,2321.7,2320.9,2.53307597]
["bitfinex-derivatives","ETHF0:USTF0",1770098607337,13.024,2321.7,2320.3,2.52944035]
["bitfinex-derivatives","ETHF0:USTF0",1770098607531,17.87749188,2321.7,2320.3,2.52944035]
["bitfinex-derivatives","ETHF0:USTF0",1770098607728,13.024,2321.7,2320.3,2.52944035]
["bitfinex-derivatives","ETHF0:USTF0",1770098608036,45.38672708,2321.6,2320.3,2.52944035]
["bitfinex-derivatives","ETHF0:USTF0",1770098608329,45.38672708,2321.6,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098609234,45.38672708,2321.6,2320.3,5.09594069]
["bitfinex-derivatives","ETHF0:USTF0",1770098610135,2.67429951,2321.5,2320.3,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1770098610534,4.97193847,2321.4,2320.3,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1770098610728,4.97193847,2321.4,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098611138,13.12,2321.3,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098611538,4.71740547,2321.2,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098612238,4.71740547,2321.2,2320.3,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1770098613039,4.71740547,2321.2,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098614639,13.122,2321.1,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098615141,4.62839487,2321.0,2320.3,2.53440615]
["bitfinex-derivatives","ETHF0:USTF0",1770098615342,4.62839487,2321.0,2320.3,5.09594069]
["bitfinex-derivatives","ETHF0:USTF0",1770098615541,4.62839487,2321.0,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098615843,8.815,2321.0,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098616239,4.60288089,2320.9,2320.3,0.2206558]
["bitfinex-derivatives","ETHF0:USTF0",1770098616643,13.13,2320.8,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098617042,0.79400161,2320.7,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098617242,8.623,2320.6,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098617443,0.79903144,2320.7,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098617645,1.3951193,2320.5,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098617846,1.34342314,2320.5,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098618046,0.00502983,2320.7,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098618345,4.49302983,2320.7,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098618546,0.00502983,2320.7,2320.3,2.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1770098618741,2.35124931,2320.7,2320.3,0.2206558]
["bitfinex-derivatives","ETHF0:USTF0",1770098618945,4.56602983,2320.7,2320.3,2.54531938]
["bitfinex-derivatives","ETHF0:USTF0",1770098619347,4.56602983,2320.7,2320.3,0.2206558]
["bitfinex-derivatives","ETHF0:USTF0",1770098619348,6.91224931,2320.7,2320.3,0.2206558]
["bitfinex-derivatives","ETHF0:USTF0",1770098619851,7.18830506,2320.6,2320.0,2.56153454]
["bitfinex-derivatives","ETHF0:USTF0",1770098620245,4.84208558,2320.6,2320.0,5.10191812]
["bitfinex-derivatives","ETHF0:USTF0",1770098620847,4.84208558,2320.6,2320.0,5.10633633]
["bitfinex-derivatives","ETHF0:USTF0",1770098622248,4.84208558,2320.6,2320.2,2.32466358]
["bitfinex-derivatives","ETHF0:USTF0",1770098623249,7.18830506,2320.6,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770098624745,2.34621948,2320.5,2320.0,2.56595275]
["bitfinex-derivatives","ETHF0:USTF0",1770098625051,6.82966311,2320.4,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770098625247,6.82966311,2320.4,2319.6,2.54041358]
["bitfinex-derivatives","ETHF0:USTF0",1770098625448,2.34621948,2320.4,2319.6,2.54041358]
["bitfinex-derivatives","ETHF0:USTF0",1770098625852,4.48344363,2320.3,2319.8,2.54039358]
["bitfinex-derivatives","ETHF0:USTF0",1770098626044,4.311,2320.4,2319.6,0.00380244]
["bitfinex-derivatives","ETHF0:USTF0",1770098626549,4.311,2320.4,2319.6,3.87024371]
["bitfinex-derivatives","ETHF0:USTF0",1770098626950,4.235,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098627451,6.58121948,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098627846,2.34621948,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098628048,6.90021948,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098628249,2.34621948,2320.4,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098628652,2.34621948,2320.3,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770098629250,2.34621948,2320.3,2319.6,3.87024371]
["bitfinex-derivatives","ETHF0:USTF0",1770098629552,6.96722434,2320.2,2319.6,0.00380244]
["bitfinex-derivatives","ETHF0:USTF0",1770098629746,2.34621948,2320.1,2319.6,0.00380244]
["bitfinex-derivatives","ETHF0:USTF0",1770098630154,2.34621948,2320.1,2319.5,3.86644127]
["bitfinex-derivatives","ETHF0:USTF0",1770098630650,2.34621948,2320.1,2319.5,4.08220127]
["bitfinex-derivatives","ETHF0:USTF0",1770098631352,2.34621948,2320.1,2319.5,4.08712281]
["bitfinex-derivatives","ETHF0:USTF0",1770098632555,4.89447451,2320.0,2319.5,4.08712281]
["bitfinex-derivatives","ETHF0:USTF0",1770098632754,7.41193553,2320.0,2319.5,4.08712281]
["bitfinex-derivatives","ETHF0:USTF0",1770098633054,2.51746102,2320.0,2319.5,4.08712281]
["bitfinex-derivatives","ETHF0:USTF0",1770098633352,3.3094715,2319.9,2319.5,4.08712281]
["bitfinex-derivatives","ETHF0:USTF0",1770098634752,5.82693252,2319.9,2319.5,4.08712281]
["bitfinex-derivatives","ETHF0:USTF0",1770098635357,2.51746102,2319.8,2318.7,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098635757,0.96234862,2319.6,2318.7,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098636155,4.87368235,2319.5,2318.7,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098636457,0.96234862,2319.4,2318.7,0.00547047]
["bitfinex-derivatives","ETHF0:USTF0",1770098636855,0.23587648,2319.3,2318.7,0.00547047]
["bitfinex-derivatives","ETHF0:USTF0",1770098637055,5.675,2319.2,2318.7,0.00547047]
["bitfinex-derivatives","ETHF0:USTF0",1770098637458,4.71069518,2319.1,2318.7,0.00547047]
["bitfinex-derivatives","ETHF0:USTF0",1770098637656,4.71069518,2319.1,2318.6,2.7377984]
["bitfinex-derivatives","ETHF0:USTF0",1770098638562,4.71069518,2319.1,2318.6,2.74182465]
["bitfinex-derivatives","ETHF0:USTF0",1770098639260,4.71069518,2319.1,2318.6,0.21986625]
["bitfinex-derivatives","ETHF0:USTF0",1770098639659,4.71069518,2319.1,2318.6,2.74182465]
["bitfinex-derivatives","ETHF0:USTF0",1770098640059,9.02269518,2319.1,2318.6,2.74182465]
["bitfinex-derivatives","ETHF0:USTF0",1770098640357,9.02269518,2319.1,2318.6,2.10902285]
["bitfinex-derivatives","ETHF0:USTF0",1770098641158,9.02269518,2319.1,2318.6,2.32848562]
["bitfinex-derivatives","ETHF0:USTF0",1770098641654,1.38966558,2319.0,2318.1,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770098642056,1.38966558,2318.8,2318.1,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770098642263,1.38966558,2318.8,2317.7,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098642457,1.38966558,2318.6,2317.7,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098642761,1.38966558,2318.6,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098642762,4.57580757,2318.5,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098642958,5.96547315,2318.5,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098643162,1.38887688,2318.4,2317.7,0.00474589]
["bitfinex-derivatives","ETHF0:USTF0",1770098643362,5.501,2318.3,2317.7,0.00474589]
["bitfinex-derivatives","ETHF0:USTF0",1770098643662,4.52671036,2318.3,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098643962,10.60577355,2318.4,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098644354,1.3941411,2318.6,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098644558,4.83277355,2318.3,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098644761,4.83277355,2318.4,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098644962,10.321,2318.5,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098645260,4.60610227,2318.4,2317.9,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098646462,4.60610227,2318.4,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098646463,6.01182066,2318.4,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098647262,6.01182066,2318.4,2317.7,0.00474589]
["bitfinex-derivatives","ETHF0:USTF0",1770098647561,4.60610227,2318.4,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098647756,11.077,2318.3,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098648160,4.97371777,2318.2,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098650863,6.88,2318.3,2317.7,2.52670429]
["bitfinex-derivatives","ETHF0:USTF0",1770098651371,1.41377253,2318.1,2317.2,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098651662,4.66444535,2318.0,2317.2,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098652263,6.88,2318.3,2317.4,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098652264,5.627,2318.3,2317.4,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098652664,4.78032627,2318.2,2317.4,2.5252903]
["bitfinex-derivatives","ETHF0:USTF0",1770098653155,4.78032627,2318.2,2317.5,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770098653357,4.78032627,2318.2,2317.6,2.5219584]
["bitfinex-derivatives","ETHF0:USTF0",1770098654758,6.27819075,2318.2,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770098655159,4.78032627,2318.2,2317.6,2.7378984]
["bitfinex-derivatives","ETHF0:USTF0",1770098655464,1.50173077,2318.5,2317.4,0.0033319]
["bitfinex-derivatives","ETHF0:USTF0",1770098655465,6.846,2318.3,2317.8,2.7378784]
["bitfinex-derivatives","ETHF0:USTF0",1770098655865,4.53175957,2318.2,2317.8,2.7378784]
["bitfinex-derivatives","ETHF0:USTF0",1770098656064,4.53175957,2318.2,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098657862,6.04633051,2318.2,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770098658066,1.51457094,2318.1,2317.4,0.0033319]
["bitfinex-derivatives","ETHF0:USTF0",1770098658467,4.81834991,2318.0,2317.4,2.5252903]
["bitfinex-derivatives","ETHF0:USTF0",1770098663470,13.62834991,2318.0,2317.6,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098663768,13.62834991,2318.0,2317.5,2.5851395]
["bitfinex-derivatives","ETHF0:USTF0",1770098664469,4.81834991,2318.0,2317.5,2.5851395]
["bitfinex-derivatives","ETHF0:USTF0",1770098664769,8.812,2318.0,2317.5,2.5851395]
["bitfinex-derivatives","ETHF0:USTF0",1770098665167,4.87734155,2317.9,2317.5,2.5851395]
["bitfinex-derivatives","ETHF0:USTF0",1770098665367,1.39080695,2317.8,2317.4,0.0033319]
["bitfinex-derivatives","ETHF0:USTF0",1770098665670,4.87734155,2317.7,2317.1,7.98156833]
["bitfinex-derivatives","ETHF0:USTF0",1770098665870,4.87734155,2317.7,2317.2,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098666068,4.87734155,2317.7,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770098666269,4.87734155,2317.7,2317.1,4.08156374]
["bitfinex-derivatives","ETHF0:USTF0",1770098666667,4.87734155,2317.7,2317.1,4.08561889]
["bitfinex-derivatives","ETHF0:USTF0",1770098667169,4.87734155,2317.7,2317.1,10.35481298]
["bitfinex-derivatives","ETHF0:USTF0",1770098667765,1.22648425,2318.3,2317.3,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098668068,4.97171447,2317.9,2317.5,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098668466,6.918,2318.2,2317.5,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098668870,4.97171447,2317.9,2317.5,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098669168,6.918,2318.2,2317.5,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098669569,4.77552868,2318.1,2317.5,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098670370,8.817,2318.0,2317.6,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098670774,4.85628373,2317.9,2317.6,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098671271,4.85628373,2317.9,2317.5,4.11595459]
["bitfinex-derivatives","ETHF0:USTF0",1770098671471,4.85628373,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098674674,6.09695749,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098675074,4.85628373,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098676572,4.85628373,2317.9,2317.7,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098676772,4.85628373,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098676971,4.85628373,2317.9,2317.7,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098677272,4.85628373,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098677474,4.85628373,2317.9,2317.7,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098677772,4.85628373,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098677972,4.85628373,2317.9,2317.7,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098678174,4.85628373,2317.9,2317.6,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098678476,8.847,2317.8,2317.7,3.90000459]
["bitfinex-derivatives","ETHF0:USTF0",1770098678671,4.85628373,2317.9,2317.6,5.04719409]
["bitfinex-derivatives","ETHF0:USTF0",1770098678867,8.847,2317.9,2317.5,6.45072324]
["bitfinex-derivatives","ETHF0:USTF0",1770098679067,8.847,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770098679672,8.847,2317.9,2317.5,2.5851395]
["bitfinex-derivatives","ETHF0:USTF0",1770098682576,8.847,2317.9,2317.5,6.45072324]
["bitfinex-derivatives","ETHF0:USTF0",1770098682777,8.847,2317.9,2317.5,2.5851395]
["bitfinex-derivatives","ETHF0:USTF0",1770098683077,8.847,2317.9,2317.5,6.45072324]
["bitfinex-derivatives","ETHF0:USTF0",1770098683776,1.31925077,2318.5,2317.6,2.5851295]
["bitfinex-derivatives","ETHF0:USTF0",1770098683972,4.316,2318.3,2317.7,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098684178,4.96735928,2318.0,2317.7,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098684476,8.852,2318.0,2317.7,2.3691895]
["bitfinex-derivatives","ETHF0:USTF0",1770098684674,8.852,2318.0,2317.4,5.11939753]
["bitfinex-derivatives","ETHF0:USTF0",1770098684675,1.31925077,2317.9,2317.5,1.74255482]
["bitfinex-derivatives","ETHF0:USTF0",1770098684870,4.96735928,2317.9,2317.5,2.58770714]
["bitfinex-derivatives","ETHF0:USTF0",1770098685377,4.96735928,2317.9,2317.4,2.58770714]
["bitfinex-derivatives","ETHF0:USTF0",1770098685579,4.96735928,2317.9,2317.4,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098685775,4.96735928,2317.9,2317.5,2.53137456]
["bitfinex-derivatives","ETHF0:USTF0",1770098686176,8.852,2318.0,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098686377,8.852,2318.0,2317.6,2.53137456]
["bitfinex-derivatives","ETHF0:USTF0",1770098686869,8.852,2318.0,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098687176,38.70597054,2318.5,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098687373,13.172,2318.4,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098687574,4.80446294,2318.3,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098687778,17.97646294,2318.4,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098687979,13.172,2318.4,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098688180,4.79440408,2318.3,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098690177,0.00101973,2318.2,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098690575,4.54266867,2318.1,2317.5,5.1190817]
["bitfinex-derivatives","ETHF0:USTF0",1770098691479,8.879,2318.0,2317.5,2.58770714]
["bitfinex-derivatives","ETHF0:USTF0",1770098691779,4.73706316,2317.9,2317.5,2.58770714]
["bitfinex-derivatives","ETHF0:USTF0",1770098693281,4.73706316,2317.9,2317.5,5.11688239]
["bitfinex-derivatives","ETHF0:USTF0",1770098694182,4.73706316,2317.9,2317.5,2.58770714]
["bitfinex-derivatives","ETHF0:USTF0",1770098694383,0.00429478,2317.8,2317.5,2.58341236]
["bitfinex-derivatives","ETHF0:USTF0",1770098694589,8.891,2317.7,2317.5,2.53540823]
["bitfinex-derivatives","ETHF0:USTF0",1770098694789,8.891,2317.7,2317.2,7.64857278]
["bitfinex-derivatives","ETHF0:USTF0",1770098695092,8.94627495,2317.7,2317.2,7.64857278]
["bitfinex-derivatives","ETHF0:USTF0",1770098695888,8.94627495,2317.7,2317.3,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098696290,8.892,2317.6,2317.3,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098696491,7.67,2317.6,2317.3,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098699688,38.70597054,2318.5,2317.5,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098699893,13.211,2318.4,2317.5,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098700192,5.00639125,2318.3,2317.5,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098700393,10.63626849,2318.2,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770098700592,10.63626849,2318.2,2317.2,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098700593,15.23895044,2318.2,2317.2,7.65072017]
["bitfinex-derivatives","ETHF0:USTF0",1770098700791,10.63626849,2318.2,2317.2,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098700992,10.63626849,2318.2,2317.1,5.12345268]
["bitfinex-derivatives","ETHF0:USTF0",1770098700993,1.73926849,2317.8,2317.1,0.00405515]
["bitfinex-derivatives","ETHF0:USTF0",1770098701389,4.53989738,2317.7,2317.1,0.00405515]
["bitfinex-derivatives","ETHF0:USTF0",1770098701596,1.73926849,2317.5,2316.5,7.65072017]
["bitfinex-derivatives","ETHF0:USTF0",1770098701895,4.316,2317.4,2316.5,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098702192,8.85589738,2317.4,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770098702393,1.73926849,2317.2,2316.3,2.74738264]
["bitfinex-derivatives","ETHF0:USTF0",1770098702594,1.73926849,2317.2,2316.3,2.75265417]
["bitfinex-derivatives","ETHF0:USTF0",1770098702788,4.95308217,2317.1,2316.3,2.75265417]
["bitfinex-derivatives","ETHF0:USTF0",1770098702992,8.91,2317.0,2316.3,2.75265417]
["bitfinex-derivatives","ETHF0:USTF0",1770098703293,6.6038464,2316.9,2315.8,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098703690,1.73926849,2316.6,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098703896,1.73926849,2316.6,2315.5,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098704094,4.86457791,2316.5,2315.5,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098704294,13.232,2316.4,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098704594,4.69158812,2316.3,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098704796,6.43085661,2316.3,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098705093,4.69158812,2316.3,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098705291,6.421,2316.2,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098705493,4.69158812,2316.3,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098705797,4.91920765,2316.1,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098705997,2.532,2316.2,2315.5,2.53673405]
["bitfinex-derivatives","ETHF0:USTF0",1770098706197,4.68761383,2316.1,2315.5,2.75286405]
["bitfinex-derivatives","ETHF0:USTF0",1770098706393,4.68761383,2316.1,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098706598,4.68761383,2316.1,2315.3,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098707300,2.532,2316.0,2315.3,2.53132264]
["bitfinex-derivatives","ETHF0:USTF0",1770098707499,2.532,2316.0,2315.3,2.53676771]
["bitfinex-derivatives","ETHF0:USTF0",1770098707699,4.90161946,2315.9,2315.3,2.53676771]
["bitfinex-derivatives","ETHF0:USTF0",1770098708102,0.00446052,2316.5,2315.3,2.75291771]
["bitfinex-derivatives","ETHF0:USTF0",1770098708303,4.782,2316.4,2315.5,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098708503,4.64500803,2316.3,2315.5,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098708705,4.64500803,2316.4,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098708907,0.00446052,2316.5,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098710304,2.48235948,2316.5,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098710504,4.76717114,2316.4,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098712406,0.00446052,2316.5,2315.9,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098713303,0.00446052,2316.5,2315.9,2.52538857]
["bitfinex-derivatives","ETHF0:USTF0",1770098714708,4.62234368,2316.4,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098714907,7.10024264,2316.4,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098715307,7.10024264,2316.4,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098715601,2.47789896,2316.3,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098715800,4.62234368,2316.4,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098716002,0.00446052,2316.5,2315.7,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098716202,4.61339734,2316.4,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098716407,4.61339734,2316.4,2315.9,2.52538857]
["bitfinex-derivatives","ETHF0:USTF0",1770098716905,2.47789896,2317.1,2316.1,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098717102,2.47789896,2317.4,2316.3,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098717301,2.47789896,2317.4,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770098717507,4.5029215,2317.3,2316.5,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098718011,4.50800011,2317.3,2316.5,2.30928857]
["bitfinex-derivatives","ETHF0:USTF0",1770098718208,4.50800011,2317.3,2316.5,2.52532857]
["bitfinex-derivatives","ETHF0:USTF0",1770098720010,4.50800011,2317.3,2316.6,2.52531857]
["bitfinex-derivatives","ETHF0:USTF0",1770098723908,2.38319927,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098724313,2.38319927,2317.0,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098724715,2.38319927,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098725318,2.38827788,2317.3,2316.6,2.72786767]
["bitfinex-derivatives","ETHF0:USTF0",1770098725610,4.71652442,2317.2,2316.6,2.72786767]
["bitfinex-derivatives","ETHF0:USTF0",1770098726518,2.38319927,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098726816,2.38319927,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098727517,2.38319927,2316.9,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098727816,2.38319927,2316.7,2316.0,3.85018345]
["bitfinex-derivatives","ETHF0:USTF0",1770098728018,2.38319927,2316.7,2315.5,6.57815112]
["bitfinex-derivatives","ETHF0:USTF0",1770098728217,2.38319927,2316.5,2315.5,6.57815112]
["bitfinex-derivatives","ETHF0:USTF0",1770098728610,6.95201265,2316.4,2315.5,6.57815112]
["bitfinex-derivatives","ETHF0:USTF0",1770098729016,2.38319927,2316.3,2315.5,6.57815112]
["bitfinex-derivatives","ETHF0:USTF0",1770098729217,6.95201265,2316.3,2315.5,6.57815112]
["bitfinex-derivatives","ETHF0:USTF0",1770098729415,2.38319927,2316.3,2315.5,6.57815112]
["bitfinex-derivatives","ETHF0:USTF0",1770098729816,2.38319927,2316.1,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098730219,7.17523247,2316.0,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098730519,2.38319927,2316.0,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098730916,4.68526815,2315.9,2315.5,2.72796767]
["bitfinex-derivatives","ETHF0:USTF0",1770098731318,4.65891547,2316.0,2315.5,2.72796767]
["bitfinex-derivatives","ETHF0:USTF0",1770098731719,4.65891547,2316.2,2315.5,2.72796767]
["bitfinex-derivatives","ETHF0:USTF0",1770098732022,2.38319927,2316.3,2315.5,2.72796767]
["bitfinex-derivatives","ETHF0:USTF0",1770098732223,4.65891547,2316.2,2315.5,2.72796767]
["bitfinex-derivatives","ETHF0:USTF0",1770098733021,2.38319927,2316.1,2315.3,3.85562852]
["bitfinex-derivatives","ETHF0:USTF0",1770098733323,2.38319927,2315.9,2315.3,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1770098733625,7.15887826,2315.8,2315.3,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1770098734124,2.38319927,2315.8,2315.3,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1770098734821,2.38319927,2316.3,2315.3,2.73343274]
["bitfinex-derivatives","ETHF0:USTF0",1770098735027,2.38319927,2316.3,2315.3,0.22159507]
["bitfinex-derivatives","ETHF0:USTF0",1770098735225,2.38319927,2316.3,2315.3,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1770098735226,2.38319927,2316.2,2315.3,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1770098735525,4.75460882,2316.1,2314.8,6.57822112]
["bitfinex-derivatives","ETHF0:USTF0",1770098735826,2.38319927,2316.0,2314.8,6.57822112]
["bitfinex-derivatives","ETHF0:USTF0",1770098736320,2.38319927,2315.8,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770098736526,2.38319927,2315.8,2314.8,0.22057725]
["bitfinex-derivatives","ETHF0:USTF0",1770098736722,2.38319927,2315.6,2314.8,0.22057725]
["bitfinex-derivatives","ETHF0:USTF0",1770098737023,2.38319927,2315.4,2314.8,0.22057725]
["bitfinex-derivatives","ETHF0:USTF0",1770098737238,2.38319927,2315.4,2314.4,3.85018345]
["bitfinex-derivatives","ETHF0:USTF0",1770098737429,13.79389087,2315.5,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770098737430,2.38319927,2315.2,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770098737724,13.187,2315.5,2313.9,2.51183767]
["bitfinex-derivatives","ETHF0:USTF0",1770098737725,2.38319927,2315.0,2313.9,2.51183767]
["bitfinex-derivatives","ETHF0:USTF0",1770098738124,2.38319927,2314.8,2313.9,2.51183767]
["bitfinex-derivatives","ETHF0:USTF0",1770098738321,2.38319927,2314.8,2313.9,2.51526828]
["bitfinex-derivatives","ETHF0:USTF0",1770098738523,2.38319927,2314.6,2313.9,2.51526828]
["bitfinex-derivatives","ETHF0:USTF0",1770098738729,0.58450781,2314.7,2313.9,2.51526828]
["bitfinex-derivatives","ETHF0:USTF0",1770098739025,13.55924402,2314.8,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098739230,8.876,2314.8,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098739430,4.78873391,2314.7,2314.1,2.72809767]
["bitfinex-derivatives","ETHF0:USTF0",1770098739630,2.38319927,2314.9,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098739830,7.17193318,2314.8,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098740032,2.38319927,2314.7,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098740228,2.38319927,2314.7,2313.9,0.00343061]
["bitfinex-derivatives","ETHF0:USTF0",1770098740430,2.38319927,2314.6,2313.9,0.00343061]
["bitfinex-derivatives","ETHF0:USTF0",1770098740930,11.04651461,2314.5,2313.6,2.72814767]
["bitfinex-derivatives","ETHF0:USTF0",1770098741330,2.38319927,2314.6,2313.6,2.72814767]
["bitfinex-derivatives","ETHF0:USTF0",1770098741528,4.56465561,2314.4,2313.6,2.72814767]
["bitfinex-derivatives","ETHF0:USTF0",1770098741729,4.56465561,2314.4,2313.6,2.73224096]
["bitfinex-derivatives","ETHF0:USTF0",1770098742030,4.56465561,2314.5,2313.6,2.73224096]
["bitfinex-derivatives","ETHF0:USTF0",1770098742230,4.56465561,2314.3,2313.6,2.73224096]
["bitfinex-derivatives","ETHF0:USTF0",1770098742432,2.38319927,2314.4,2313.6,2.73224096]
["bitfinex-derivatives","ETHF0:USTF0",1770098742829,7.37513612,2314.3,2313.6,2.73224096]
["bitfinex-derivatives","ETHF0:USTF0",1770098743329,7.37513612,2314.4,2313.6,2.51593096]
["bitfinex-derivatives","ETHF0:USTF0",1770098743533,4.65042289,2314.2,2313.6,2.51593096]
["bitfinex-derivatives","ETHF0:USTF0",1770098743733,2.38319927,2314.2,2313.6,0.00409329]
["bitfinex-derivatives","ETHF0:USTF0",1770098743933,2.38319927,2314.2,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770098744130,2.38319927,2314.0,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770098744329,4.302,2313.9,2313.0,2.51183767]
["bitfinex-derivatives","ETHF0:USTF0",1770098744529,11.23048462,2313.9,2313.0,2.51183767]
["bitfinex-derivatives","ETHF0:USTF0",1770098744936,10.87641709,2313.9,2313.0,2.51519824]
["bitfinex-derivatives","ETHF0:USTF0",1770098745827,6.93341709,2313.9,2313.0,2.51519824]
["bitfinex-derivatives","ETHF0:USTF0",1770098746031,4.55021782,2313.9,2313.0,2.51519824]
["bitfinex-derivatives","ETHF0:USTF0",1770098746832,4.55021782,2313.9,2313.2,2.51183767]
["bitfinex-derivatives","ETHF0:USTF0",1770098747236,4.55021782,2313.9,2313.1,2.72819767]
["bitfinex-derivatives","ETHF0:USTF0",1770098747529,0.00493247,2313.9,2313.1,2.72819767]
["bitfinex-derivatives","ETHF0:USTF0",1770098747725,2.38813174,2313.9,2313.1,2.72819767]
["bitfinex-derivatives","ETHF0:USTF0",1770098747930,4.92799,2313.8,2313.1,2.72819767]
["bitfinex-derivatives","ETHF0:USTF0",1770098748735,0.00493247,2313.9,2313.1,2.72819767]
["bitfinex-derivatives","ETHF0:USTF0",1770098749137,4.82476922,2313.8,2313.1,2.72819767]
["bitfinex-derivatives","ETHF0:USTF0",1770098751734,2.33134858,2314.4,2313.3,2.50768452]
["bitfinex-derivatives","ETHF0:USTF0",1770098751938,2.33134858,2314.4,2313.4,1.81403225]
["bitfinex-derivatives","ETHF0:USTF0",1770098752137,4.53457495,2314.1,2313.4,1.81403225]
["bitfinex-derivatives","ETHF0:USTF0",1770098752738,0.00333759,2314.1,2313.6,1.59770225]
["bitfinex-derivatives","ETHF0:USTF0",1770098752943,2.33134858,2314.6,2313.6,1.59770225]
["bitfinex-derivatives","ETHF0:USTF0",1770098753140,2.33134858,2314.6,2313.7,5.65692347]
["bitfinex-derivatives","ETHF0:USTF0",1770098753341,2.535,2314.9,2313.7,5.65692347]
["bitfinex-derivatives","ETHF0:USTF0",1770098753342,4.8859094,2314.5,2314.0,0.23233372]
["bitfinex-derivatives","ETHF0:USTF0",1770098753638,2.52709298,2314.9,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770098753839,2.53090776,2314.9,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770098754441,2.52709298,2314.7,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770098754836,2.52709298,2314.5,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770098756639,2.53405878,2314.8,2314.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098758440,2.50258348,2314.9,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770098758640,39.05075914,2316.3,2314.6,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770098758641,2.4987687,2315.4,2314.6,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770098759043,2.53512484,2315.2,2314.6,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770098759242,2.53512484,2315.2,2314.1,8.30588926]
["bitfinex-derivatives","ETHF0:USTF0",1770098759443,2.53512484,2315.2,2314.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770098759642,2.53816513,2315.2,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770098760541,2.53512484,2315.8,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770098760749,2.53512484,2315.8,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770098761040,2.53512484,2315.8,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770098761640,2.53831999,2315.8,2315.3,0.21954922]
["bitfinex-derivatives","ETHF0:USTF0",1770098764840,0.21601,2316.9,2315.3,0.21954922]
["bitfinex-derivatives","ETHF0:USTF0",1770098764841,4.322,2317.2,2315.5,2.29134452]
["bitfinex-derivatives","ETHF0:USTF0",1770098765148,4.83734687,2316.3,2315.3,2.56042526]
["bitfinex-derivatives","ETHF0:USTF0",1770098765646,4.83734687,2316.7,2315.3,2.56042526]
["bitfinex-derivatives","ETHF0:USTF0",1770098765647,11.05897569,2318.9,2315.4,5.50920161]
["bitfinex-derivatives","ETHF0:USTF0",1770098765847,2.53831999,2316.9,2315.4,5.50920161]
["bitfinex-derivatives","ETHF0:USTF0",1770098766043,4.80896449,2316.3,2315.4,5.50920161]
["bitfinex-derivatives","ETHF0:USTF0",1770098766249,4.80896449,2316.6,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098766542,8.327,2316.8,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098766749,4.89503385,2316.5,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098767047,2.33134858,2316.4,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098768549,2.33134858,2316.6,2315.8,5.49763328]
["bitfinex-derivatives","ETHF0:USTF0",1770098768851,2.33134858,2316.6,2315.7,2.29134452]
["bitfinex-derivatives","ETHF0:USTF0",1770098769251,2.33134858,2316.6,2315.8,5.65614108]
["bitfinex-derivatives","ETHF0:USTF0",1770098769453,2.33134858,2317.0,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098769952,2.33134858,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098770451,4.86966857,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098770745,2.33630567,2317.1,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770098771151,4.87462566,2317.1,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770098771548,2.33630567,2317.1,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770098771751,0.00495709,2317.1,2316.6,2.50737452]
["bitfinex-derivatives","ETHF0:USTF0",1770098772245,0.00495709,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770098772649,2.33630567,2317.1,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770098772849,2.53831999,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770098773050,2.33134858,2316.5,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098773552,2.33134858,2316.3,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098773945,2.33134858,2316.2,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098774452,2.33630567,2316.2,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098774647,0.00495709,2316.2,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098774853,2.33652525,2316.5,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098775049,4.87462566,2316.4,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098776155,2.33134858,2316.3,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098778353,2.33134858,2316.2,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770098779458,2.33134858,2315.8,2315.3,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1770098779759,2.33134858,2315.6,2314.9,4.85557118]
["bitfinex-derivatives","ETHF0:USTF0",1770098780160,2.33630567,2315.6,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770098780355,5.03440804,2315.4,2314.9,2.56422666]
["bitfinex-derivatives","ETHF0:USTF0",1770098780555,2.49608805,2315.4,2314.7,4.96566776]
["bitfinex-derivatives","ETHF0:USTF0",1770098780756,0.00495709,2315.3,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770098780953,0.00155787,2315.3,2314.9,2.6176311]
["bitfinex-derivatives","ETHF0:USTF0",1770098781758,2.533,2316.1,2315.0,8.05609352]
["bitfinex-derivatives","ETHF0:USTF0",1770098781957,2.49608805,2316.0,2315.0,8.05609352]
["bitfinex-derivatives","ETHF0:USTF0",1770098782158,2.49608805,2315.8,2314.9,2.56422666]
["bitfinex-derivatives","ETHF0:USTF0",1770098782658,2.49608805,2315.8,2314.9,4.96566776]
["bitfinex-derivatives","ETHF0:USTF0",1770098782859,2.49608805,2316.1,2315.1,2.4014411]
["bitfinex-derivatives","ETHF0:USTF0",1770098783058,2.49608805,2316.1,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098783259,2.49608805,2316.1,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098783763,2.53831999,2316.0,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098784161,2.53831999,2315.9,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770098784359,2.49608805,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098784560,2.49608805,2316.4,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098784761,4.37339798,2316.2,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098784966,2.49608805,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098785162,4.37339798,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098785368,1.87730993,2316.0,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098785769,1.87730993,2315.9,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098785964,2.49608805,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098785965,1.87730993,2316.0,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098786268,4.37339798,2316.2,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098786664,1.87730993,2316.1,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098787064,1.87730993,2316.0,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098787261,4.37339798,2316.0,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098787769,1.87730993,2315.9,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770098788163,1.87730993,2315.9,2315.7,2.78034666]
["bitfinex-derivatives","ETHF0:USTF0",1770098789262,2.49608805,2316.2,2315.8,2.78032666]
["bitfinex-derivatives","ETHF0:USTF0",1770098789463,1.44451993,2316.0,2315.9,2.56422666]
["bitfinex-derivatives","ETHF0:USTF0",1770098791269,2.50126472,2316.5,2315.9,2.56422666]
["bitfinex-derivatives","ETHF0:USTF0",1770098791470,2.50126472,2316.5,2315.9,2.78032666]
["bitfinex-derivatives","ETHF0:USTF0",1770098792472,2.50126472,2316.5,2316.0,2.56422666]
["bitfinex-derivatives","ETHF0:USTF0",1770098792671,2.50126472,2316.5,2315.9,2.78032666]
["bitfinex-derivatives","ETHF0:USTF0",1770098792874,2.50126472,2316.5,2316.0,2.56422666]
["bitfinex-derivatives","ETHF0:USTF0",1770098793373,2.50126472,2316.5,2315.8,1.53405081]
["bitfinex-derivatives","ETHF0:USTF0",1770098793571,2.49608805,2316.3,2315.8,1.53405081]
["bitfinex-derivatives","ETHF0:USTF0",1770098793873,4.49216371,2316.2,2315.0,16.66401733]
["bitfinex-derivatives","ETHF0:USTF0",1770098794074,4.49216371,2316.2,2315.0,8.96447743]
["bitfinex-derivatives","ETHF0:USTF0",1770098794275,4.49216371,2316.2,2315.1,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098794471,2.533,2316.1,2315.1,5.61452515]
["bitfinex-derivatives","ETHF0:USTF0",1770098794671,2.533,2316.1,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770098794672,4.319,2316.0,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770098794874,8.86167381,2316.0,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770098795074,0.04355504,2315.8,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770098795473,0.04355504,2315.6,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770098795969,43.02497054,2316.0,2314.7,0.00478987]
["bitfinex-derivatives","ETHF0:USTF0",1770098795970,4.57021645,2315.5,2314.9,2.72664512]
["bitfinex-derivatives","ETHF0:USTF0",1770098796170,0.04355504,2315.7,2314.9,2.72664512]
["bitfinex-derivatives","ETHF0:USTF0",1770098796570,4.99892985,2315.6,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770098796877,0.04355504,2315.6,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770098798075,8.73,2315.9,2314.9,2.74842264]
["bitfinex-derivatives","ETHF0:USTF0",1770098798471,4.70062591,2315.8,2314.9,2.74842264]
["bitfinex-derivatives","ETHF0:USTF0",1770098798669,4.70062591,2315.8,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770098803778,4.70062591,2315.8,2314.7,0.00478987]
["bitfinex-derivatives","ETHF0:USTF0",1770098803978,0.21613,2315.7,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770098804281,0.21613,2315.7,2314.1,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098804282,0.21614,2315.5,2313.8,2.74852264]
["bitfinex-derivatives","ETHF0:USTF0",1770098804680,4.60256144,2315.4,2313.8,2.74852264]
["bitfinex-derivatives","ETHF0:USTF0",1770098804879,4.60256144,2315.4,2314.1,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098805077,11.13956144,2315.4,2314.2,2.74849264]
["bitfinex-derivatives","ETHF0:USTF0",1770098805478,8.737,2315.3,2314.5,2.74846264]
["bitfinex-derivatives","ETHF0:USTF0",1770098805685,13.48407259,2315.3,2314.5,2.74846264]
["bitfinex-derivatives","ETHF0:USTF0",1770098805984,4.74707259,2315.7,2314.6,2.74845264]
["bitfinex-derivatives","ETHF0:USTF0",1770098806284,4.74707259,2315.4,2314.6,2.74845264]
["bitfinex-derivatives","ETHF0:USTF0",1770098806682,8.738,2315.9,2314.6,2.74845264]
["bitfinex-derivatives","ETHF0:USTF0",1770098806885,4.63823235,2315.3,2314.6,2.74845264]
["bitfinex-derivatives","ETHF0:USTF0",1770098807288,4.435,2315.5,2314.6,2.74845264]
["bitfinex-derivatives","ETHF0:USTF0",1770098807582,4.89643335,2315.4,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770098808087,4.89643335,2315.4,2314.1,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1770098808580,5.11258335,2315.4,2314.1,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1770098808786,0.21616,2315.3,2314.1,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1770098809180,45.67613432,2315.2,2314.1,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1770098809575,0.21619,2315.0,2313.4,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098809984,4.77397666,2314.9,2313.4,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098810180,8.587,2314.8,2313.4,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098810377,4.321,2314.7,2313.4,2.53223264]
["bitfinex-derivatives","ETHF0:USTF0",1770098810580,9.17291762,2314.7,2313.4,2.53686842]
["bitfinex-derivatives","ETHF0:USTF0",1770098815087,9.17291762,2314.7,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098816787,9.17291762,2314.7,2313.4,2.53924895]
["bitfinex-derivatives","ETHF0:USTF0",1770098816989,9.17391762,2314.7,2313.6,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098817289,6.628,2314.6,2313.6,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098817689,4.84574271,2314.5,2313.6,2.75092317]
["bitfinex-derivatives","ETHF0:USTF0",1770098818685,4.84574271,2314.5,2313.6,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098818988,0.0055036,2314.7,2313.9,2.75089317]
["bitfinex-derivatives","ETHF0:USTF0",1770098819190,0.21615,2315.4,2313.9,2.75089317]
["bitfinex-derivatives","ETHF0:USTF0",1770098819388,13.056,2315.3,2313.9,2.75089317]
["bitfinex-derivatives","ETHF0:USTF0",1770098819588,4.76422566,2315.0,2313.9,2.75089317]
["bitfinex-derivatives","ETHF0:USTF0",1770098819788,58.62022566,2315.3,2313.9,2.75089317]
["bitfinex-derivatives","ETHF0:USTF0",1770098819989,4.76422566,2315.2,2313.9,2.75089317]
["bitfinex-derivatives","ETHF0:USTF0",1770098820293,4.76422566,2315.0,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770098820492,0.21618,2315.0,2313.4,2.53924895]
["bitfinex-derivatives","ETHF0:USTF0",1770098820890,0.21622,2314.7,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098821093,0.21622,2314.6,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098821291,2.535,2314.5,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098821686,4.51353082,2314.4,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098821890,4.322,2314.3,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098822188,4.51353082,2314.2,2313.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770098822389,4.51353082,2314.2,2312.9,2.75099317]
["bitfinex-derivatives","ETHF0:USTF0",1770098822687,2.55045492,2313.8,2311.9,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098822890,2.55045492,2313.8,2312.2,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098823089,4.96737317,2313.7,2312.8,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098823292,4.96737317,2313.7,2312.8,2.75099317]
["bitfinex-derivatives","ETHF0:USTF0",1770098823492,4.96737317,2313.8,2312.8,0.22019649]
["bitfinex-derivatives","ETHF0:USTF0",1770098823789,2.55045492,2314.2,2312.8,0.22019649]
["bitfinex-derivatives","ETHF0:USTF0",1770098824092,4.68372681,2313.8,2312.8,0.00381649]
["bitfinex-derivatives","ETHF0:USTF0",1770098824295,2.55045492,2314.0,2312.8,0.00381649]
["bitfinex-derivatives","ETHF0:USTF0",1770098824588,2.55045492,2314.0,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770098824589,2.55045492,2313.7,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770098824793,2.55045492,2313.6,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770098824992,7.22369946,2313.6,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770098825194,40.8,2313.5,2312.2,2.75105317]
["bitfinex-derivatives","ETHF0:USTF0",1770098825489,17.78085705,2313.4,2312.2,2.75414417]
["bitfinex-derivatives","ETHF0:USTF0",1770098825693,8.779,2313.3,2312.2,2.75414417]
["bitfinex-derivatives","ETHF0:USTF0",1770098826094,4.68285705,2313.2,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098826491,4.68285705,2313.3,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098826688,2.535,2313.4,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098827090,4.74302168,2313.2,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098827291,4.74302168,2313.3,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098827492,2.535,2313.4,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098827793,4.74074854,2313.3,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098828894,8.87135923,2313.4,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098829094,3.874,2313.4,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098829294,0.00500589,2313.5,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098829499,9.17935923,2313.3,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098829794,4.182,2313.3,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098829995,5.00757471,2313.2,2312.4,2.75103317]
["bitfinex-derivatives","ETHF0:USTF0",1770098830599,0.00500589,2313.5,2312.9,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098830897,2.37235889,2314.0,2312.9,2.75098317]
["bitfinex-derivatives","ETHF0:USTF0",1770098831092,2.37235889,2313.3,2312.3,5.66041533]
["bitfinex-derivatives","ETHF0:USTF0",1770098831292,2.37235889,2313.1,2312.2,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1770098831501,2.37235889,2313.0,2312.2,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1770098831695,2.37235889,2312.8,2312.2,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1770098832094,2.37235889,2312.6,2312.2,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1770098832296,2.37235889,2312.6,2311.8,2.53019997]
["bitfinex-derivatives","ETHF0:USTF0",1770098833493,2.37235889,2312.6,2311.8,2.53505001]
["bitfinex-derivatives","ETHF0:USTF0",1770098833993,2.37235889,2312.2,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770098834397,4.87656111,2312.1,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770098834695,4.87656111,2312.1,2311.4,2.53023997]
["bitfinex-derivatives","ETHF0:USTF0",1770098834898,2.37235889,2312.0,2309.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1770098835110,5.37429376,2309.6,2306.2,14.96900323]
["bitfinex-derivatives","ETHF0:USTF0",1770098835289,14.69151018,2306.7,2306.3,21.6528]
["bitfinex-derivatives","ETHF0:USTF0",1770098835490,11.05897569,2306.5,2305.5,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098835699,9.23674228,2306.0,2305.6,63.7365627]
["bitfinex-derivatives","ETHF0:USTF0",1770098836002,9.23674228,2305.8,2304.7,0.07547505]
["bitfinex-derivatives","ETHF0:USTF0",1770098836192,7.68630941,2305.7,2304.5,72.40706249]
["bitfinex-derivatives","ETHF0:USTF0",1770098836395,1.18925906,2306.0,2304.6,21.76669175]
["bitfinex-derivatives","ETHF0:USTF0",1770098836596,4.61389347,2305.6,2304.6,0.07549175]
["bitfinex-derivatives","ETHF0:USTF0",1770098836798,12.76035656,2305.5,2304.7,72.40866249]
["bitfinex-derivatives","ETHF0:USTF0",1770098837098,4.61389347,2305.4,2304.7,17.63290631]
["bitfinex-derivatives","ETHF0:USTF0",1770098837396,7.44966536,2305.2,2304.8,83.0853483]
["bitfinex-derivatives","ETHF0:USTF0",1770098837596,0.00532337,2306.0,2305.3,21.6912]
["bitfinex-derivatives","ETHF0:USTF0",1770098837798,0.00532337,2306.0,2304.9,2.31371997]
["bitfinex-derivatives","ETHF0:USTF0",1770098838000,4.88205345,2305.9,2304.9,2.31371997]
["bitfinex-derivatives","ETHF0:USTF0",1770098838192,2.48347095,2305.3,2305.0,8.18957857]
["bitfinex-derivatives","ETHF0:USTF0",1770098838501,9.84899535,2305.2,2303.5,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098838797,2.4710383,2304.3,2303.6,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098839006,2.4710383,2304.2,2303.6,6.8882265]
["bitfinex-derivatives","ETHF0:USTF0",1770098839294,4.50439149,2304.4,2303.8,2.53461317]
["bitfinex-derivatives","ETHF0:USTF0",1770098839500,0.0034947,2304.4,2303.9,6.8882265]
["bitfinex-derivatives","ETHF0:USTF0",1770098839695,0.0034947,2304.4,2303.9,10.58350878]
["bitfinex-derivatives","ETHF0:USTF0",1770098839896,0.06622882,2304.3,2304.0,43.58835808]
["bitfinex-derivatives","ETHF0:USTF0",1770098840100,0.06622882,2304.3,2304.0,33.0048493]
["bitfinex-derivatives","ETHF0:USTF0",1770098840299,49.752,2304.9,2304.0,1.27563456]
["bitfinex-derivatives","ETHF0:USTF0",1770098840603,4.83257381,2304.2,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770098840804,4.83257381,2304.3,2303.5,0.14494982]
["bitfinex-derivatives","ETHF0:USTF0",1770098841003,2.45946232,2304.6,2303.5,0.14494982]
["bitfinex-derivatives","ETHF0:USTF0",1770098841199,4.83257381,2304.2,2303.5,0.14494982]
["bitfinex-derivatives","ETHF0:USTF0",1770098841395,0.00502451,2304.2,2303.5,0.15001639]
["bitfinex-derivatives","ETHF0:USTF0",1770098841894,4.92831921,2304.1,2303.5,0.15001639]
["bitfinex-derivatives","ETHF0:USTF0",1770098842095,0.00502451,2304.2,2303.5,0.15001639]
["bitfinex-derivatives","ETHF0:USTF0",1770098842294,40.8,2305.2,2303.7,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098842696,2.37051387,2304.8,2303.8,5.81314496]
["bitfinex-derivatives","ETHF0:USTF0",1770098842903,2.37051387,2304.8,2303.8,0.13992531]
["bitfinex-derivatives","ETHF0:USTF0",1770098843097,4.69863071,2304.7,2303.8,0.13992531]
["bitfinex-derivatives","ETHF0:USTF0",1770098843304,4.70186033,2304.7,2303.8,2.46182037]
["bitfinex-derivatives","ETHF0:USTF0",1770098843697,0.00322962,2304.7,2304.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098843900,2.28090844,2306.6,2304.4,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098844194,4.74880016,2306.4,2304.6,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098844396,2.28090844,2306.3,2304.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098844595,2.28090844,2306.8,2304.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098844799,0.13000342,2306.2,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098845001,7.34459989,2306.3,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098845202,2.45575487,2306.2,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098845402,7.34459989,2306.2,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098845703,4.88884502,2306.3,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098845899,2.45575487,2306.5,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098846105,7.03293225,2306.1,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098846402,2.45575487,2306.5,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098846602,4.57717738,2306.0,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098846906,4.5547487,2306.3,2305.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098847106,2.45575487,2306.5,2305.2,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098847404,4.5547487,2306.2,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098847605,4.5547487,2306.3,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098847800,4.96936958,2306.7,2305.4,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098848006,0.0039061,2306.8,2305.6,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098848205,0.0039061,2306.8,2305.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098848403,4.96936958,2306.7,2305.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098850102,0.0039061,2306.8,2305.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098850505,2.45946232,2306.6,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098850710,2.45946232,2306.4,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098850913,6.51058894,2306.3,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098851109,13.53666429,2306.3,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098851413,2.45946232,2306.2,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098851616,4.56661303,2306.3,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098851811,4.93050062,2306.6,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098852011,4.71177692,2306.4,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098852313,6.51042107,2306.3,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098852515,4.71177692,2306.3,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098852815,4.82327164,2306.4,2305.2,2.32555245]
["bitfinex-derivatives","ETHF0:USTF0",1770098853113,2.4749444,2306.8,2305.4,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098853409,4.82327164,2306.3,2305.4,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098853815,4.93050062,2306.6,2305.4,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098854018,4.70693532,2306.3,2305.4,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098854213,2.4710383,2306.0,2305.2,0.00365739]
["bitfinex-derivatives","ETHF0:USTF0",1770098854419,6.51102765,2305.9,2305.2,0.00365739]
["bitfinex-derivatives","ETHF0:USTF0",1770098854619,6.51102765,2305.8,2305.2,0.00365739]
["bitfinex-derivatives","ETHF0:USTF0",1770098854816,2.45946232,2305.7,2304.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770098855021,0.98712079,2302.4,2298.6,3.4654698]
["bitfinex-derivatives","ETHF0:USTF0",1770098855226,1.01638089,2301.2,2298.6,3.4654698]
["bitfinex-derivatives","ETHF0:USTF0",1770098855423,36.60346829,2301.9,2298.5,0.29743618]
["bitfinex-derivatives","ETHF0:USTF0",1770098855424,1.01638089,2300.7,2298.7,5.95305713]
["bitfinex-derivatives","ETHF0:USTF0",1770098855623,1.01638089,2300.2,2298.7,0.29743618]
["bitfinex-derivatives","ETHF0:USTF0",1770098855820,1.01638089,2300.1,2298.7,0.30103722]
["bitfinex-derivatives","ETHF0:USTF0",1770098856030,1.01638089,2299.8,2296.9,3.4654698]
["bitfinex-derivatives","ETHF0:USTF0",1770098856326,11.53423288,2299.7,2297.4,3.4654698]
["bitfinex-derivatives","ETHF0:USTF0",1770098856522,5.02320523,2299.7,2297.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1770098856723,0.00432839,2300.2,2297.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1770098856724,4.84149778,2299.8,2297.9,3.4654698]
["bitfinex-derivatives","ETHF0:USTF0",1770098856920,4.84149778,2300.1,2298.5,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098857124,4.84149778,2300.1,2298.5,2.54818219]
["bitfinex-derivatives","ETHF0:USTF0",1770098857327,4.84149778,2299.9,2299.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098857526,0.00432839,2300.2,2299.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098857527,4.84149778,2300.1,2299.0,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098857731,0.00432839,2300.2,2299.3,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098858026,4.77392272,2300.1,2299.3,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098858228,4.77392272,2300.1,2298.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098859231,6.52845553,2300.0,2298.8,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098859430,0.69212134,2299.8,2298.5,0.00432257]
["bitfinex-derivatives","ETHF0:USTF0",1770098859630,6.52879928,2299.7,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098859832,11.22831295,2299.7,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098860033,4.69951367,2299.7,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098860527,7.22149189,2299.6,2298.5,0.00432257]
["bitfinex-derivatives","ETHF0:USTF0",1770098860733,4.69951367,2299.7,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098860927,4.87622305,2299.5,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098861130,5.43504496,2300.0,2298.7,2.32189506]
["bitfinex-derivatives","ETHF0:USTF0",1770098861330,0.73553129,2299.8,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098861529,4.87622305,2299.4,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098861737,0.73553129,2299.8,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098861931,6.52857464,2299.7,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098862235,6.52900324,2299.6,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098862431,6.99385851,2299.8,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098862632,4.55756264,2299.5,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098862837,4.59660883,2299.6,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098863130,2.43957107,2299.8,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098863338,4.59660883,2299.5,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098863632,6.52877728,2299.4,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098863937,11.16812735,2299.3,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098864136,4.63932406,2299.3,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098864332,6.52827922,2299.2,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098864634,2.43957107,2299.4,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098864835,6.52873276,2299.3,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098865035,6.52873276,2299.2,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098865237,2.43957107,2299.4,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098865436,6.52875752,2299.3,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098865638,6.52875752,2299.2,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098865839,7.4048324,2299.5,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098866029,6.52874439,2299.4,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098866335,4.96526133,2299.4,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098866639,2.43957107,2299.8,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098866837,6.52807719,2299.7,2298.5,2.32621763]
["bitfinex-derivatives","ETHF0:USTF0",1770098867136,8.4e-07,2299.7,2298.6,8.48831381]
["bitfinex-derivatives","ETHF0:USTF0",1770098867337,3.49664088,2299.8,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770098867638,0.00432839,2300.2,2299.4,10.26357864]
["bitfinex-derivatives","ETHF0:USTF0",1770098867938,0.00432839,2300.2,2299.5,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770098868435,0.00432839,2300.2,2299.5,5.81825291]
["bitfinex-derivatives","ETHF0:USTF0",1770098868636,0.00432839,2300.2,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770098869234,0.00432839,2300.2,2299.7,5.57463854]
["bitfinex-derivatives","ETHF0:USTF0",1770098869639,2.5419002,2300.5,2299.7,5.57463854]
["bitfinex-derivatives","ETHF0:USTF0",1770098869932,2.5419002,2300.9,2299.7,5.57463854]
["bitfinex-derivatives","ETHF0:USTF0",1770098870140,2.5419105,2300.3,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770098870535,2.5419105,2300.1,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770098870836,2.54532841,2300.1,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770098871036,2.54532841,2300.1,2299.2,5.76194288]
["bitfinex-derivatives","ETHF0:USTF0",1770098871236,2.54532841,2300.1,2299.1,5.97961288]
["bitfinex-derivatives","ETHF0:USTF0",1770098871437,2.54532841,2300.1,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770098871639,2.54532841,2300.1,2299.3,5.56756854]
["bitfinex-derivatives","ETHF0:USTF0",1770098871835,0.00341791,2300.1,2299.2,5.56756854]
["bitfinex-derivatives","ETHF0:USTF0",1770098872136,2.5419105,2300.8,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770098872332,2.5419105,2300.8,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770098872533,7.14782733,2300.7,2299.9,5.81035379]
["bitfinex-derivatives","ETHF0:USTF0",1770098872734,2.5419105,2301.0,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770098873133,4.97395656,2300.9,2300.1,5.59275379]
["bitfinex-derivatives","ETHF0:USTF0",1770098873439,2.54640873,2301.0,2300.1,5.59275379]
["bitfinex-derivatives","ETHF0:USTF0",1770098874439,2.54640873,2301.0,2300.1,5.81033379]
["bitfinex-derivatives","ETHF0:USTF0",1770098874635,2.5419105,2301.5,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770098875034,2.5419105,2301.5,2300.5,5.57811333]
["bitfinex-derivatives","ETHF0:USTF0",1770098875439,7.24689077,2301.4,2300.5,5.57811333]
["bitfinex-derivatives","ETHF0:USTF0",1770098875643,7.25049929,2301.4,2300.5,5.58369749]
["bitfinex-derivatives","ETHF0:USTF0",1770098875838,2.54551902,2301.4,2300.5,5.58369749]
["bitfinex-derivatives","ETHF0:USTF0",1770098876638,2.54551902,2301.4,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770098876841,0.00360852,2301.4,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770098877041,0.00360852,2301.4,2300.7,5.75205567]
["bitfinex-derivatives","ETHF0:USTF0",1770098877536,2.43957107,2301.8,2300.8,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1770098877741,2.52502606,2301.8,2300.8,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1770098877942,2.52502606,2301.7,2300.9,5.73119996]
["bitfinex-derivatives","ETHF0:USTF0",1770098878147,9.63716206,2301.7,2300.9,5.73119996]
["bitfinex-derivatives","ETHF0:USTF0",1770098878438,2.44470332,2301.7,2300.9,5.94870996]
["bitfinex-derivatives","ETHF0:USTF0",1770098878643,0.00513225,2301.7,2300.9,5.94870996]
["bitfinex-derivatives","ETHF0:USTF0",1770098879147,6.52172052,2301.6,2300.9,5.94870996]
["bitfinex-derivatives","ETHF0:USTF0",1770098879344,6.52172052,2301.5,2300.9,5.94870996]
["bitfinex-derivatives","ETHF0:USTF0",1770098879642,2.44470332,2301.7,2300.9,5.94870996]
["bitfinex-derivatives","ETHF0:USTF0",1770098879844,6.52180791,2301.6,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770098880144,0.00513225,2301.7,2301.1,5.76000458]
["bitfinex-derivatives","ETHF0:USTF0",1770098880343,9.0576071,2301.6,2301.1,5.76000458]
["bitfinex-derivatives","ETHF0:USTF0",1770098880545,2.53598878,2301.4,2301.1,5.76000458]
["bitfinex-derivatives","ETHF0:USTF0",1770098880741,10.38222966,2301.4,2300.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770098880945,2.53598878,2301.2,2300.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1770098881239,14.35519698,2301.3,2300.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770098881240,1.99044107,2300.9,2300.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770098881542,36.60346829,2301.6,2300.9,5.69884191]
["bitfinex-derivatives","ETHF0:USTF0",1770098881845,2.54191049,2301.4,2300.7,5.69884191]
["bitfinex-derivatives","ETHF0:USTF0",1770098882047,10.38815137,2301.4,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770098882250,2.54191049,2301.2,2300.8,5.69884191]
["bitfinex-derivatives","ETHF0:USTF0",1770098882442,10.38815137,2300.9,2300.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770098882944,2.54191049,2301.4,2300.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770098883141,2.5419105,2301.3,2300.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770098883342,36.60346829,2301.2,2300.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770098883648,36.60346829,2301.2,2300.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770098883649,2.5419105,2300.9,2300.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770098883839,36.60346829,2301.0,2300.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770098884040,42.78308917,2301.0,2300.3,5.58483913]
["bitfinex-derivatives","ETHF0:USTF0",1770098884243,36.15896413,2300.6,2300.3,5.58483913]
["bitfinex-derivatives","ETHF0:USTF0",1770098884545,4.88046243,2301.0,2300.3,5.58818182]
["bitfinex-derivatives","ETHF0:USTF0",1770098885547,2.5419105,2301.2,2300.3,5.58818182]
["bitfinex-derivatives","ETHF0:USTF0",1770098885745,4.88046243,2301.3,2300.4,0.03487011]
["bitfinex-derivatives","ETHF0:USTF0",1770098885945,2.52447544,2301.2,2300.3,5.80574182]
["bitfinex-derivatives","ETHF0:USTF0",1770098886149,2.52447544,2301.2,2300.5,5.54417626]
["bitfinex-derivatives","ETHF0:USTF0",1770098886453,8.70409632,2301.2,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098886646,8.70409632,2301.2,2300.3,8.66490269]
["bitfinex-derivatives","ETHF0:USTF0",1770098886846,8.70409632,2301.2,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098887050,2.52447544,2301.2,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098887350,6.17962088,2300.9,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098887549,2.5419105,2301.0,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098887742,8.72153138,2300.8,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098887946,2.5419105,2301.2,2300.4,5.72516848]
["bitfinex-derivatives","ETHF0:USTF0",1770098888146,2.5419105,2301.2,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770098888346,6.17962088,2301.1,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770098888746,2.5419105,2301.2,2300.6,5.59424164]
["bitfinex-derivatives","ETHF0:USTF0",1770098888946,2.54704275,2301.7,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770098889151,8.15519507,2301.6,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770098889352,5.61328458,2301.5,2300.8,5.69299688]
["bitfinex-derivatives","ETHF0:USTF0",1770098889747,2.54191049,2301.6,2300.8,5.69299688]
["bitfinex-derivatives","ETHF0:USTF0",1770098889748,5.61328458,2301.4,2300.8,5.69299688]
["bitfinex-derivatives","ETHF0:USTF0",1770098890145,5.61328458,2301.3,2300.8,5.69299688]
["bitfinex-derivatives","ETHF0:USTF0",1770098890348,5.61328458,2301.4,2300.8,5.69299688]
["bitfinex-derivatives","ETHF0:USTF0",1770098890848,5.61328458,2301.3,2300.8,5.69299688]
["bitfinex-derivatives","ETHF0:USTF0",1770098891054,0.00513225,2301.7,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098891252,2.53243077,2301.5,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098891553,7.66348293,2301.3,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770098891753,2.53243077,2301.3,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770098891957,2.53243077,2301.3,2300.6,5.94235803]
["bitfinex-derivatives","ETHF0:USTF0",1770098892155,2.53243077,2301.0,2300.6,5.94235803]
["bitfinex-derivatives","ETHF0:USTF0",1770098892649,4.63150272,2300.9,2300.6,5.72482803]
["bitfinex-derivatives","ETHF0:USTF0",1770098892953,2.53243077,2301.4,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770098893453,0.00513225,2301.7,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770098893454,7.15789539,2301.1,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770098893653,0.00513225,2301.7,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770098893654,2.52639267,2301.4,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770098893853,7.15789539,2301.2,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770098894048,2.52639267,2301.2,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770098894251,2.52639267,2301.2,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770098894650,1.93576267,2301.1,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770098894854,2.55402272,2301.2,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770098895048,2.55402272,2301.2,2300.5,5.68699392]
["bitfinex-derivatives","ETHF0:USTF0",1770098895049,0.00513225,2301.7,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098895248,1.53695272,2301.3,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098895557,1.53695272,2301.2,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098895757,1.07245272,2301.2,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098895955,0.15737272,2301.2,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098896257,0.00513225,2301.7,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098896453,0.00513225,2301.7,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770098896754,0.00513225,2301.7,2300.5,5.68699392]
["bitfinex-derivatives","ETHF0:USTF0",1770098896755,2.50982955,2301.5,2300.5,6.30925155]
["bitfinex-derivatives","ETHF0:USTF0",1770098896955,2.50982955,2301.5,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098897156,2.07417955,2301.3,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770098897464,2.07417955,2301.3,2300.5,5.68699392]
["bitfinex-derivatives","ETHF0:USTF0",1770098897465,0.00513225,2301.7,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770098897661,0.00513225,2301.7,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770098897950,0.00513225,2301.7,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770098898155,6.10057804,2302.5,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770098898554,4.87911747,2302.1,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770098898948,4.60466719,2302.4,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770098899154,2.50982955,2302.3,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770098899651,2.50982955,2302.1,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770098899857,2.50982955,2302.1,2301.5,5.63758981]
["bitfinex-derivatives","ETHF0:USTF0",1770098900350,2.51257672,2302.5,2302.1,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098900551,6.10057804,2303.1,2302.1,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098900754,4.87998208,2302.4,2301.4,5.40522271]
["bitfinex-derivatives","ETHF0:USTF0",1770098900949,40.8,2303.2,2301.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770098900950,4.7202213,2302.9,2301.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770098901157,6.10057804,2303.0,2301.5,5.59087395]
["bitfinex-derivatives","ETHF0:USTF0",1770098901558,4.7202213,2302.8,2301.5,5.59432155]
["bitfinex-derivatives","ETHF0:USTF0",1770098901854,6.10454595,2303.0,2301.5,5.59432155]
["bitfinex-derivatives","ETHF0:USTF0",1770098902258,4.67980076,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770098902557,2.50872386,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770098902757,2.50872386,2302.5,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770098903160,2.50872386,2302.3,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770098903355,3.74318081,2302.4,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098903562,2.50872386,2302.6,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098904759,2.50872386,2302.6,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098905565,7.43922519,2302.5,2301.7,5.69818461]
["bitfinex-derivatives","ETHF0:USTF0",1770098905863,2.50872386,2302.5,2301.7,5.69818461]
["bitfinex-derivatives","ETHF0:USTF0",1770098906256,4.52836483,2302.4,2301.7,5.69818461]
["bitfinex-derivatives","ETHF0:USTF0",1770098907164,4.52836483,2302.4,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098907465,4.52836483,2302.4,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770098908859,0.00396791,2303.0,2301.7,2.30570055]
["bitfinex-derivatives","ETHF0:USTF0",1770098909061,0.00396791,2303.0,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098909062,3.77680434,2302.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098909266,4.88362892,2302.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098909666,2.50872386,2302.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098910064,2.50872386,2302.6,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098910264,2.50872386,2302.6,2301.8,8.69620268]
["bitfinex-derivatives","ETHF0:USTF0",1770098910663,2.50872386,2302.4,2300.4,5.1867402]
["bitfinex-derivatives","ETHF0:USTF0",1770098910867,2.50872386,2302.2,2300.0,5.53828913]
["bitfinex-derivatives","ETHF0:USTF0",1770098911167,4.10072015,2302.1,2300.6,5.1867402]
["bitfinex-derivatives","ETHF0:USTF0",1770098911468,2.50872386,2302.6,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770098911766,2.50872386,2302.6,2301.8,0.22210279]
["bitfinex-derivatives","ETHF0:USTF0",1770098913063,2.50872386,2302.6,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770098914066,2.50872386,2302.6,2302.0,5.58754184]
["bitfinex-derivatives","ETHF0:USTF0",1770098914269,2.50872386,2302.6,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098914569,37.987387,2304.0,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770098914769,3.77636889,2303.9,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770098914968,37.99135763,2304.1,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770098914969,4.58843185,2303.5,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770098915172,3.77636889,2303.8,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098915173,3.77636889,2303.4,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098915372,3.78033952,2303.3,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098915572,3.77636889,2303.2,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098915770,0.00397063,2303.1,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098915974,3.77203556,2303.1,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098916272,0.00397063,2303.0,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098916473,7.05232564,2303.0,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098916771,2.50872386,2302.9,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098916968,7.54596937,2302.9,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098917174,2.50872386,2302.8,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770098917972,2.50872386,2302.8,2302.2,5.95810302]
["bitfinex-derivatives","ETHF0:USTF0",1770098918373,2.50872386,2302.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098919174,2.50872386,2303.2,2302.3,5.51965732]
["bitfinex-derivatives","ETHF0:USTF0",1770098919372,2.50872386,2303.0,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098919873,7.03792257,2302.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098920073,2.50872386,2302.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098920471,2.51269449,2302.9,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098920676,2.50872386,2302.7,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098920872,2.51269449,2302.7,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770098921774,2.07102449,2302.7,2302.3,5.79476341]
["bitfinex-derivatives","ETHF0:USTF0",1770098921974,2.06705386,2302.7,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770098922269,37.987387,2304.0,2302.5,0.69564607]
["bitfinex-derivatives","ETHF0:USTF0",1770098922476,0.00357239,2303.9,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770098922776,4.5342922,2303.9,2303.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770098922976,0.00357239,2303.8,2303.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770098923277,0.00489462,2303.8,2303.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770098923477,4.60672946,2303.7,2303.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770098923771,2.50872386,2303.6,2303.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770098923972,2.51229625,2303.6,2303.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770098924477,2.51229625,2303.6,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770098924976,2.51229625,2303.6,2303.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770098927177,2.51229625,2303.6,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770098929174,2.51361848,2303.8,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770098929379,2.51229625,2303.7,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770098930372,0.00489462,2303.8,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770098931682,0.00489462,2303.8,2303.4,2.65342812]
["bitfinex-derivatives","ETHF0:USTF0",1770098931882,0.00489462,2303.8,2303.5,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770098932081,0.00489462,2303.8,2303.5,2.65852552]
["bitfinex-derivatives","ETHF0:USTF0",1770098932281,2.3465865,2303.8,2303.5,0.2223674]
["bitfinex-derivatives","ETHF0:USTF0",1770098932482,2.3465865,2303.8,2303.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1770098933285,4.62e-06,2303.8,2303.3,2.43615812]
["bitfinex-derivatives","ETHF0:USTF0",1770098933582,37.987387,2305.6,2304.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770098933775,3.69340438,2305.5,2304.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770098934075,4.57866327,2304.7,2303.7,2.65339812]
["bitfinex-derivatives","ETHF0:USTF0",1770098934279,1.2861713,2305.3,2303.7,2.65339812]
["bitfinex-derivatives","ETHF0:USTF0",1770098934280,5.06855391,2305.6,2303.7,2.65339812]
["bitfinex-derivatives","ETHF0:USTF0",1770098934481,4.57866327,2304.6,2304.1,2.43615812]
["bitfinex-derivatives","ETHF0:USTF0",1770098934682,4.57866327,2305.0,2303.8,2.43615812]
["bitfinex-derivatives","ETHF0:USTF0",1770098934880,0.00469055,2305.5,2303.8,2.43615812]
["bitfinex-derivatives","ETHF0:USTF0",1770098935077,3.66830154,2305.4,2304.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770098935277,4.7883416,2304.9,2304.2,2.43615812]
["bitfinex-derivatives","ETHF0:USTF0",1770098935583,4.7883416,2305.2,2304.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770098935584,2.34638243,2305.5,2304.7,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770098935987,4.76644374,2305.1,2304.7,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770098936184,2.34169188,2305.2,2304.7,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770098936582,2.34169188,2305.2,2304.4,2.43615812]
["bitfinex-derivatives","ETHF0:USTF0",1770098936583,4.76644374,2305.1,2304.8,5.56774914]
["bitfinex-derivatives","ETHF0:USTF0",1770098936785,2.34638243,2305.5,2304.4,2.65333812]
["bitfinex-derivatives","ETHF0:USTF0",1770098936982,2.34169188,2305.3,2304.4,2.65333812]
["bitfinex-derivatives","ETHF0:USTF0",1770098937182,2.34169188,2305.3,2304.4,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770098937382,2.34169188,2305.1,2304.4,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770098937783,7.24470729,2305.0,2304.4,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770098938186,2.34169188,2305.0,2304.4,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770098938385,2.34169188,2304.8,2304.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770098938784,4.52739882,2304.7,2304.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770098939184,2.34169188,2305.1,2304.1,5.69335812]
["bitfinex-derivatives","ETHF0:USTF0",1770098939581,2.34169188,2304.9,2304.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770098939983,4.91629308,2304.8,2304.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770098940382,4.91629308,2304.8,2304.1,5.69335812]
["bitfinex-derivatives","ETHF0:USTF0",1770098940584,2.34169188,2305.2,2304.1,5.69335812]
["bitfinex-derivatives","ETHF0:USTF0",1770098940791,4.91629308,2304.8,2304.1,5.69335812]
["bitfinex-derivatives","ETHF0:USTF0",1770098940991,2.34169188,2304.7,2304.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770098941393,0.00469055,2305.5,2304.2,2.65334812]
["bitfinex-derivatives","ETHF0:USTF0",1770098941394,2.34169188,2305.1,2304.2,2.65334812]
["bitfinex-derivatives","ETHF0:USTF0",1770098941790,5.43742076,2304.3,2301.1,6.44696207]
["bitfinex-derivatives","ETHF0:USTF0",1770098941989,5.43742076,2304.3,2299.8,0.34057056]
["bitfinex-derivatives","ETHF0:USTF0",1770098941990,2.51481419,2301.5,2299.8,0.34057056]
["bitfinex-derivatives","ETHF0:USTF0",1770098942194,40.8,2301.5,2300.8,2.53962709]
["bitfinex-derivatives","ETHF0:USTF0",1770098942495,40.8,2301.5,2299.9,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098942496,9.54639776,2301.4,2300.0,2.53962709]
["bitfinex-derivatives","ETHF0:USTF0",1770098942686,7.26713608,2301.3,2300.2,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098942887,7.26713608,2301.2,2300.1,5.53848699]
["bitfinex-derivatives","ETHF0:USTF0",1770098943188,2.52270859,2301.0,2300.1,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098943391,4.75232189,2300.9,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098943694,4.8727176,2300.9,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098943894,4.8727176,2301.0,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098944093,4.80638653,2300.9,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098944288,0.0078944,2301.2,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098944492,4.7465463,2300.8,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098944793,4.7465463,2301.0,2300.1,28.32902774]
["bitfinex-derivatives","ETHF0:USTF0",1770098944994,4.7465463,2301.0,2300.3,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098945195,2.51980725,2301.4,2300.2,19.51401]
["bitfinex-derivatives","ETHF0:USTF0",1770098945491,4.73166489,2301.1,2300.3,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098945790,4.73166489,2301.0,2300.4,2.5396271]
["bitfinex-derivatives","ETHF0:USTF0",1770098946196,4.57728228,2301.1,2300.5,42.77167796]
["bitfinex-derivatives","ETHF0:USTF0",1770098946394,0.00499306,2301.4,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098946595,4.57728228,2301.0,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098946996,0.00499306,2301.4,2300.5,42.77167796]
["bitfinex-derivatives","ETHF0:USTF0",1770098947196,4.5289591,2300.9,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098947598,84.22856065,2335.7,2300.5,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098947797,5.24701838,2302.2,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098948098,4.86455091,2300.9,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098948299,2.51481419,2301.9,2300.5,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098948597,4.86455091,2300.8,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098948799,4.86455091,2300.9,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098948999,4.46996562,2301.3,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098949200,0.02142786,2301.6,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098949599,4.94243964,2301.3,2300.3,2.52891316]
["bitfinex-derivatives","ETHF0:USTF0",1770098949799,4.92101178,2301.3,2300.4,2.52891316]
["bitfinex-derivatives","ETHF0:USTF0",1770098950300,4.92101178,2301.3,2300.5,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098951101,4.92101178,2301.3,2300.5,45.30059112]
["bitfinex-derivatives","ETHF0:USTF0",1770098951497,4.92101178,2301.3,2300.7,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098951702,4.92101178,2301.3,2300.7,19.50689443]
["bitfinex-derivatives","ETHF0:USTF0",1770098951903,4.92101178,2301.3,2300.8,19.50689443]
["bitfinex-derivatives","ETHF0:USTF0",1770098952102,4.92101178,2301.3,2300.8,2.52856432]
["bitfinex-derivatives","ETHF0:USTF0",1770098952300,4.92101178,2301.3,2300.8,19.50689443]
["bitfinex-derivatives","ETHF0:USTF0",1770098952505,4.92101178,2301.3,2300.4,2.52856432]
["bitfinex-derivatives","ETHF0:USTF0",1770098952902,4.92101178,2301.3,2300.5,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098953498,4.92101178,2301.3,2300.7,2.51298584]
["bitfinex-derivatives","ETHF0:USTF0",1770098953706,4.92101178,2301.3,2300.9,2.51298584]
["bitfinex-derivatives","ETHF0:USTF0",1770098954202,4.92101178,2301.3,2300.9,45.2846638]
["bitfinex-derivatives","ETHF0:USTF0",1770098954404,4.92101178,2301.3,2300.9,42.77167796]
["bitfinex-derivatives","ETHF0:USTF0",1770098955103,4.92101178,2301.3,2300.9,45.28333494]
["bitfinex-derivatives","ETHF0:USTF0",1770098955300,2.57075442,2302.1,2301.1,19.48998709]
["bitfinex-derivatives","ETHF0:USTF0",1770098955502,0.05594023,2302.7,2301.4,2.51165698]
["bitfinex-derivatives","ETHF0:USTF0",1770098955701,4.77071402,2302.6,2301.4,2.51165698]
["bitfinex-derivatives","ETHF0:USTF0",1770098956007,4.86753543,2302.1,2301.5,2.51165698]
["bitfinex-derivatives","ETHF0:USTF0",1770098956201,4.86753543,2302.5,2301.5,28.30500483]
["bitfinex-derivatives","ETHF0:USTF0",1770098956507,4.68047442,2302.2,2301.6,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098956706,4.68047442,2302.2,2301.5,28.30500483]
["bitfinex-derivatives","ETHF0:USTF0",1770098956707,4.68047442,2302.2,2301.7,2.51165698]
["bitfinex-derivatives","ETHF0:USTF0",1770098957003,4.68047442,2302.4,2302.1,2.51074303]
["bitfinex-derivatives","ETHF0:USTF0",1770098957307,4.7940312,2302.4,2301.8,45.28242099]
["bitfinex-derivatives","ETHF0:USTF0",1770098957605,4.7940312,2302.4,2301.9,19.48907314]
["bitfinex-derivatives","ETHF0:USTF0",1770098957799,4.7940312,2302.4,2301.8,25.79334785]
["bitfinex-derivatives","ETHF0:USTF0",1770098957800,4.7940312,2302.4,2302.0,19.48907314]
["bitfinex-derivatives","ETHF0:USTF0",1770098958208,4.7940312,2302.4,2302.1,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098959205,2.51481419,2303.2,2302.2,2.51109511]
["bitfinex-derivatives","ETHF0:USTF0",1770098959401,0.05706398,2303.3,2302.2,2.51109511]
["bitfinex-derivatives","ETHF0:USTF0",1770098959607,4.53348363,2302.9,2302.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1770098959908,4.62269092,2303.0,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098960208,4.62269092,2302.8,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098960407,0.00385823,2303.0,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098960608,4.62269092,2302.9,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098961108,4.62457327,2302.9,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098961308,4.62269092,2302.9,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098962311,4.78173389,2302.8,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098962509,4.62269092,2302.9,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098962810,4.54627821,2302.7,2302.0,6.80156825]
["bitfinex-derivatives","ETHF0:USTF0",1770098963012,5.02102516,2302.9,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098963310,5.02102516,2302.7,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098963515,5.02102516,2302.9,2302.0,6.80156825]
["bitfinex-derivatives","ETHF0:USTF0",1770098963712,4.78481698,2302.8,2302.1,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098963913,5.02102516,2302.7,2302.2,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098964114,0.00385823,2303.0,2302.3,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098964305,4.5986878,2302.8,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098964611,0.00385823,2303.0,2302.3,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098964812,4.5986878,2302.8,2302.3,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098965006,4.5986878,2302.8,2302.3,28.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1770098965212,0.00385823,2303.0,2302.3,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098965408,5.02543552,2302.7,2302.3,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098965712,5.02543552,2302.8,2302.3,28.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1770098965915,0.00385823,2303.0,2302.3,45.25521108]
["bitfinex-derivatives","ETHF0:USTF0",1770098966113,4.73746892,2302.7,2302.3,28.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1770098966314,4.73746892,2302.8,2302.3,28.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1770098966514,0.00385823,2303.0,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098966714,4.8049778,2302.9,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098966915,4.73746892,2302.7,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098967114,4.73746892,2302.9,2302.4,19.51892721]
["bitfinex-derivatives","ETHF0:USTF0",1770098967314,4.94121958,2302.6,2302.4,19.51892721]
["bitfinex-derivatives","ETHF0:USTF0",1770098967516,4.94121958,2302.6,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098967718,4.94121958,2302.9,2302.5,16.97833011]
["bitfinex-derivatives","ETHF0:USTF0",1770098967920,4.94121958,2302.9,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098967921,4.92386221,2302.5,2302.4,19.51892721]
["bitfinex-derivatives","ETHF0:USTF0",1770098968318,4.94951365,2302.5,2302.4,19.51892721]
["bitfinex-derivatives","ETHF0:USTF0",1770098968720,28.20821061,2302.9,2302.4,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098969018,4.88521983,2302.8,2302.5,28.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1770098969420,4.88521983,2302.8,2302.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1770098969620,4.88521983,2302.9,2302.4,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098969919,5.03348661,2303.0,2302.4,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098970119,4.79730652,2302.9,2302.4,25.73628387]
["bitfinex-derivatives","ETHF0:USTF0",1770098970418,9.8269349,2302.9,2302.1,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098970619,9.8269349,2302.9,2302.2,24.72826315]
["bitfinex-derivatives","ETHF0:USTF0",1770098971518,5.02962838,2302.7,2302.1,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098971714,5.02962838,2302.6,2302.1,24.72826315]
["bitfinex-derivatives","ETHF0:USTF0",1770098971918,9.97932004,2302.6,2302.1,24.72826315]
["bitfinex-derivatives","ETHF0:USTF0",1770098972321,4.94969166,2302.6,2302.1,24.72826315]
["bitfinex-derivatives","ETHF0:USTF0",1770098972718,5.02962838,2302.7,2302.1,24.72826315]
["bitfinex-derivatives","ETHF0:USTF0",1770098972918,9.56762607,2302.6,2302.1,19.32083882]
["bitfinex-derivatives","ETHF0:USTF0",1770098973220,5.02962838,2302.6,2302.1,19.32083882]
["bitfinex-derivatives","ETHF0:USTF0",1770098973619,4.89338847,2302.5,2302.1,19.32083882]
["bitfinex-derivatives","ETHF0:USTF0",1770098975424,4.89338847,2302.5,2301.8,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098975626,4.89338847,2302.5,2301.9,19.32083882]
["bitfinex-derivatives","ETHF0:USTF0",1770098975825,4.89338847,2302.5,2302.0,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098976227,4.89338847,2302.5,2302.2,2.5405971]
["bitfinex-derivatives","ETHF0:USTF0",1770098976426,4.89338847,2302.5,2301.8,19.32083882]
["bitfinex-derivatives","ETHF0:USTF0",1770098976929,4.89338847,2302.5,2301.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1770098977129,5.03348661,2303.0,2301.9,9.95971057]
["bitfinex-derivatives","ETHF0:USTF0",1770098977329,0.00385823,2303.0,2302.0,16.96804745]
["bitfinex-derivatives","ETHF0:USTF0",1770098977524,4.6560038,2302.8,2302.0,16.96804745]
["bitfinex-derivatives","ETHF0:USTF0",1770098977729,4.6560038,2302.9,2302.1,16.96804745]
["bitfinex-derivatives","ETHF0:USTF0",1770098977929,0.00385823,2303.0,2302.1,16.96804745]
["bitfinex-derivatives","ETHF0:USTF0",1770098978229,4.94684761,2302.9,2302.1,16.96804745]
["bitfinex-derivatives","ETHF0:USTF0",1770098978429,4.94684761,2302.9,2302.2,2.3867263]
["bitfinex-derivatives","ETHF0:USTF0",1770098978731,4.94684761,2302.9,2302.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770098979328,4.94684761,2302.9,2302.4,19.35477375]
["bitfinex-derivatives","ETHF0:USTF0",1770098979930,4.94684761,2302.9,2302.5,2.3867263]
["bitfinex-derivatives","ETHF0:USTF0",1770098981224,4.37642412,2302.8,2302.5,2.3867263]
["bitfinex-derivatives","ETHF0:USTF0",1770098981427,4.37642412,2302.8,2302.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770098981428,5.02962838,2303.5,2302.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770098981627,7.56263959,2303.6,2302.4,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098981826,4.64400272,2303.3,2302.4,22.71062457]
["bitfinex-derivatives","ETHF0:USTF0",1770098982026,7.18459982,2303.5,2302.4,22.71062457]
["bitfinex-derivatives","ETHF0:USTF0",1770098982226,4.59734561,2303.4,2302.4,22.71062457]
["bitfinex-derivatives","ETHF0:USTF0",1770098982526,0.00458522,2303.4,2302.4,22.71062457]
["bitfinex-derivatives","ETHF0:USTF0",1770098982727,4.60193083,2303.4,2302.4,22.71062457]
["bitfinex-derivatives","ETHF0:USTF0",1770098983532,7.14252793,2303.4,2302.4,22.71062457]
["bitfinex-derivatives","ETHF0:USTF0",1770098984233,2.5405971,2303.9,2302.6,2.72010167]
["bitfinex-derivatives","ETHF0:USTF0",1770098984430,2.5405971,2303.9,2302.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770098984630,4.81304654,2303.5,2302.7,10.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1770098984832,4.81304654,2303.8,2302.8,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098985031,2.5405971,2303.9,2302.8,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098985231,2.5405971,2303.7,2302.8,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098985634,4.6979768,2303.6,2302.8,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098986036,4.6979768,2303.7,2302.8,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098986235,0.00339535,2303.9,2303.0,2.72010167]
["bitfinex-derivatives","ETHF0:USTF0",1770098986437,0.00339535,2303.9,2303.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770098986640,4.67422837,2303.8,2303.1,27.15907027]
["bitfinex-derivatives","ETHF0:USTF0",1770098986839,0.00339535,2303.9,2303.1,27.15907027]
["bitfinex-derivatives","ETHF0:USTF0",1770098987132,2.5405971,2304.4,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770098987337,2.5405971,2304.7,2303.4,2.72010167]
["bitfinex-derivatives","ETHF0:USTF0",1770098987537,5.00613653,2304.3,2303.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770098987737,5.00613653,2304.6,2303.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770098987933,2.5405971,2304.8,2303.6,22.61572465]
["bitfinex-derivatives","ETHF0:USTF0",1770098988133,4.92811411,2304.7,2303.6,22.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770098988531,2.54521785,2304.8,2303.6,22.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770098988732,4.92811411,2304.7,2303.6,22.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770098989331,4.92811411,2304.7,2303.6,22.83821458]
["bitfinex-derivatives","ETHF0:USTF0",1770098989536,4.92811411,2304.7,2303.8,2.72010167]
["bitfinex-derivatives","ETHF0:USTF0",1770098989730,2.5405971,2304.6,2303.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770098990138,4.57636478,2304.5,2304.0,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098990337,2.53918599,2304.5,2304.0,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098990539,4.57636478,2304.6,2304.0,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098990740,0.00462075,2304.8,2304.0,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098990936,4.57636478,2304.7,2304.0,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098992745,4.57636478,2304.7,2303.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770098992941,4.57636478,2304.7,2304.0,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098996048,0.00462075,2304.8,2304.1,5.63793146]
["bitfinex-derivatives","ETHF0:USTF0",1770098996244,4.68857213,2304.6,2304.1,5.63793146]
["bitfinex-derivatives","ETHF0:USTF0",1770098996650,0.00462075,2304.8,2304.1,5.63793146]
["bitfinex-derivatives","ETHF0:USTF0",1770098996852,0.00462075,2304.8,2304.2,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098997050,4.68857213,2304.5,2304.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1770098997249,4.68857213,2304.7,2304.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1770098997449,2.54352777,2304.8,2304.4,16.96418922]
["bitfinex-derivatives","ETHF0:USTF0",1770098997753,2.53890702,2304.6,2304.4,15.74218922]
["bitfinex-derivatives","ETHF0:USTF0",1770098998053,4.71551414,2304.5,2304.4,15.74218922]
["bitfinex-derivatives","ETHF0:USTF0",1770098998647,4.71551414,2304.5,2304.4,11.19335021]
["bitfinex-derivatives","ETHF0:USTF0",1770099000550,2.53890702,2304.4,2304.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1770099000755,2.53890702,2304.4,2303.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770099000957,7.16967592,2304.3,2303.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770099001449,2.53890702,2304.3,2303.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770099001645,4.77169826,2304.2,2303.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770099003050,2.53890702,2304.1,2303.6,0.00523993]
["bitfinex-derivatives","ETHF0:USTF0",1770099003446,2.53890702,2303.9,2303.6,0.00523993]
["bitfinex-derivatives","ETHF0:USTF0",1770099003952,4.87486586,2303.8,2303.6,0.00523993]
["bitfinex-derivatives","ETHF0:USTF0",1770099004248,4.87486586,2303.8,2303.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770099004448,4.87486586,2303.8,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099004653,7.28925663,2303.9,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099004952,2.53890702,2303.9,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099005251,7.22297473,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099005753,37.79675022,2304.6,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099005754,2.53890702,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099005949,7.22297473,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099006346,4.68406771,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099006947,2.53890702,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099007348,4.89260539,2303.6,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099008147,7.38095829,2304.0,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099008353,2.53890702,2304.0,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099008757,4.84205127,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099008957,7.38095829,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099009257,2.53890702,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099009651,42.67110433,2304.4,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099009652,7.41326113,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099010049,2.53890702,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099010455,4.79646005,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099010651,7.33536707,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099010853,4.79646005,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099011249,3.57446005,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099012258,6.11336707,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099014458,3.57446005,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099014964,2.53890702,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099015262,4.86387134,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099015763,7.40277836,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099017161,4.86387134,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099017563,7.40277836,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099018766,2.53890702,2303.7,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099019460,2.53890702,2304.1,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099019660,6.52045116,2304.0,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099019959,11.13720038,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099020165,7.15565624,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099020461,2.53890702,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099020764,7.43584404,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099021065,2.54085693,2303.8,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099021266,7.43584404,2304.1,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099021466,3.98344345,2304.0,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099021666,3.98344345,2303.9,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099021966,2.54085693,2304.0,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099022168,2.54085693,2304.0,2303.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770099023563,2.54085693,2304.3,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770099023762,2.54085693,2304.1,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770099024365,2.54085693,2304.3,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770099024568,6.52548587,2304.2,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770099024769,2.54085693,2304.1,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770099028072,2.52137044,2304.3,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099028273,2.52137044,2304.1,2303.3,0.2206701]
["bitfinex-derivatives","ETHF0:USTF0",1770099028475,2.52137044,2303.9,2303.3,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1770099028673,2.52137044,2303.7,2303.3,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1770099029369,2.51974938,2303.5,2303.3,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1770099029770,2.51974938,2303.5,2302.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1770099030177,2.51974938,2303.3,2302.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1770099030576,2.51974938,2303.1,2302.6,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770099030975,2.51974938,2303.1,2302.6,0.22293291]
["bitfinex-derivatives","ETHF0:USTF0",1770099031176,2.52429297,2303.1,2302.6,0.22293291]
["bitfinex-derivatives","ETHF0:USTF0",1770099031977,0.00454359,2303.1,2302.6,0.22293291]
["bitfinex-derivatives","ETHF0:USTF0",1770099032173,2.30740195,2303.1,2302.6,0.22293291]
["bitfinex-derivatives","ETHF0:USTF0",1770099033577,2.30740195,2303.1,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770099033778,2.30285836,2303.4,2302.7,2.17201698]
["bitfinex-derivatives","ETHF0:USTF0",1770099033984,2.30285836,2303.4,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770099034180,4.88989051,2303.3,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770099034877,0.0045645,2303.3,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770099035076,0.0045645,2303.3,2302.8,2.17201698]
["bitfinex-derivatives","ETHF0:USTF0",1770099035376,2.30742286,2303.3,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770099035578,0.0045645,2303.3,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770099035778,2.30285836,2303.6,2302.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770099036682,2.30285836,2303.6,2303.0,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770099037076,2.30285836,2303.4,2302.6,0.00558291]
["bitfinex-derivatives","ETHF0:USTF0",1770099037381,2.30285836,2303.4,2302.7,5.59395316]
["bitfinex-derivatives","ETHF0:USTF0",1770099037778,2.30612271,2303.4,2302.6,0.22292291]
["bitfinex-derivatives","ETHF0:USTF0",1770099038583,2.30285836,2303.2,2302.6,0.22292291]
["bitfinex-derivatives","ETHF0:USTF0",1770099038984,2.30285836,2303.0,2302.6,0.22292291]
["bitfinex-derivatives","ETHF0:USTF0",1770099040286,2.30285836,2302.8,2302.0,2.27887043]
["bitfinex-derivatives","ETHF0:USTF0",1770099040488,2.30285836,2302.8,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770099041384,2.30285836,2302.8,2302.1,0.22057291]
["bitfinex-derivatives","ETHF0:USTF0",1770099041885,2.30285836,2302.8,2302.1,2.2802274]
["bitfinex-derivatives","ETHF0:USTF0",1770099042085,2.30285836,2302.8,2302.2,5.59271332]
["bitfinex-derivatives","ETHF0:USTF0",1770099042490,2.30285836,2302.8,2302.1,0.22057291]
["bitfinex-derivatives","ETHF0:USTF0",1770099043283,2.30285836,2303.1,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770099044191,2.30612271,2303.4,2302.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770099044888,0.00326435,2303.4,2302.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770099045089,2.30285836,2303.7,2303.1,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770099045492,7.29469025,2303.7,2303.1,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770099046087,2.30285836,2303.6,2303.1,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770099053099,1.86321836,2303.6,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099053900,0.00403897,2303.7,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099054092,0.00403897,2303.7,2302.9,5.77527665]
["bitfinex-derivatives","ETHF0:USTF0",1770099055902,2.49466769,2303.6,2302.9,5.77527665]
["bitfinex-derivatives","ETHF0:USTF0",1770099061298,2.49466769,2303.6,2302.9,5.55795665]
["bitfinex-derivatives","ETHF0:USTF0",1770099061501,0.00403897,2303.7,2303.2,2.75905398]
["bitfinex-derivatives","ETHF0:USTF0",1770099062506,2.43005601,2304.0,2303.2,2.75905398]
["bitfinex-derivatives","ETHF0:USTF0",1770099062705,2.43005601,2304.0,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099063006,2.43005601,2303.9,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099063306,2.43470861,2303.9,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099064403,4.97100323,2304.2,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770099064600,2.43005601,2304.4,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770099065206,2.43005601,2304.5,2304.0,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770099065399,2.43444586,2304.5,2304.0,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770099065606,4.63338033,2304.6,2304.0,0.22047838]
["bitfinex-derivatives","ETHF0:USTF0",1770099065807,2.54094722,2304.8,2304.0,2.54503236]
["bitfinex-derivatives","ETHF0:USTF0",1770099066005,2.54094722,2305.0,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099066308,3.98139123,2305.0,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099066503,3.98139123,2304.9,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099066708,0.00457338,2305.0,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099066910,3.97779819,2304.9,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099067105,0.00457338,2305.0,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099067305,3.97768801,2304.9,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099067502,2.43462939,2305.0,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099067702,3.9750599,2304.9,2304.2,2.75895398]
["bitfinex-derivatives","ETHF0:USTF0",1770099067910,2.43462939,2305.0,2304.3,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099068212,2.43005601,2304.8,2304.0,0.00326838]
["bitfinex-derivatives","ETHF0:USTF0",1770099068414,2.43005601,2304.6,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770099068814,2.43005601,2304.4,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770099069112,2.43005601,2304.4,2303.7,2.75900398]
["bitfinex-derivatives","ETHF0:USTF0",1770099069506,2.43005601,2304.4,2303.7,0.00310865]
["bitfinex-derivatives","ETHF0:USTF0",1770099069711,2.43005601,2304.2,2303.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770099070113,4.85393891,2304.1,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770099070411,0.50952412,2304.0,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770099070605,0.50952412,2304.0,2303.2,0.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1770099070809,4.70569253,2303.9,2303.2,0.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1770099071416,5.20745473,2303.9,2303.2,0.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1770099071813,4.47546096,2303.8,2303.2,0.0044312]
["bitfinex-derivatives","ETHF0:USTF0",1770099072007,0.5017622,2303.8,2303.2,0.0044312]
["bitfinex-derivatives","ETHF0:USTF0",1770099072210,4.77279804,2303.7,2303.2,0.0044312]
["bitfinex-derivatives","ETHF0:USTF0",1770099073615,4.77279804,2303.7,2303.2,2.54619518]
["bitfinex-derivatives","ETHF0:USTF0",1770099073915,0.47487822,2304.0,2303.2,2.54619518]
["bitfinex-derivatives","ETHF0:USTF0",1770099074116,3.97760522,2303.9,2303.2,2.54619518]
["bitfinex-derivatives","ETHF0:USTF0",1770099074316,0.47487822,2304.0,2303.2,2.54619518]
["bitfinex-derivatives","ETHF0:USTF0",1770099074517,2.54094722,2304.2,2303.3,5.58758152]
["bitfinex-derivatives","ETHF0:USTF0",1770099074717,38.27162844,2304.4,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099074718,3.97845301,2304.1,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099074913,3.97845301,2304.0,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099075109,4.57730226,2304.1,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099075308,3.97838594,2304.0,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099075614,4.66171026,2304.2,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099075915,3.97849939,2304.1,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099076112,2.54094722,2304.3,2303.4,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099076311,3.5321965,2304.2,2303.7,2.75900398]
["bitfinex-derivatives","ETHF0:USTF0",1770099076508,0.3499828,2304.6,2303.7,2.75900398]
["bitfinex-derivatives","ETHF0:USTF0",1770099076818,0.3499828,2304.4,2303.5,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099077013,3.97958718,2304.3,2303.5,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099077217,4.61483156,2304.3,2303.5,2.54176398]
["bitfinex-derivatives","ETHF0:USTF0",1770099079715,4.61483156,2304.3,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099080114,4.98258333,2304.4,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099080317,2.54094722,2304.5,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099080318,3.97764027,2304.3,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099080516,0.30612117,2304.4,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099080816,3.9775714,2304.3,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099081018,5.24775203,2304.4,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099081217,3.97759992,2304.3,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099081418,0.30612117,2304.4,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099081718,3.97759946,2304.3,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099081919,0.30612117,2304.4,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099082118,3.97759879,2304.3,2303.5,2.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1770099082413,0.31233916,2304.1,2303.2,2.52383273]
["bitfinex-derivatives","ETHF0:USTF0",1770099082621,3.97762011,2304.0,2303.2,2.52383273]
["bitfinex-derivatives","ETHF0:USTF0",1770099082919,4.63216657,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099083114,2.54094722,2304.3,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099083320,6.51842624,2304.2,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099083520,8.72961584,2304.1,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099083720,3.97747902,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099083919,2.88283528,2304.2,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099084122,3.97758404,2304.1,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099084322,3.97758404,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099084520,4.75213682,2304.1,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099084717,3.97777277,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099085016,4.58411984,2304.1,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099085220,3.9777403,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099085421,4.58411984,2304.1,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099085621,3.9779395,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099085822,2.88283528,2304.2,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099086025,8.88223067,2304.1,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099086223,3.97794152,2304.0,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099086919,2.88283528,2304.2,2303.4,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099087124,3.97815315,2304.1,2303.5,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770099087324,3.97815315,2304.0,2303.5,2.73666153]
["bitfinex-derivatives","ETHF0:USTF0",1770099087833,2.54094722,2304.2,2303.7,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099088026,3.97902204,2304.1,2303.7,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099088228,2.54094722,2304.3,2303.7,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099088422,3.97923416,2304.3,2303.7,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099088627,3.97923416,2304.4,2303.9,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099089618,2.54094722,2304.6,2303.9,2.73662153]
["bitfinex-derivatives","ETHF0:USTF0",1770099089823,3.98036233,2304.5,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099090023,2.54094722,2304.8,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099090324,3.98045089,2304.7,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099090520,3.98045089,2304.6,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099090724,2.54094722,2304.8,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099090926,3.98021057,2304.7,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099091229,3.98021057,2304.6,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099091426,2.54094722,2304.8,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099091725,3.98013191,2304.7,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099091926,3.98013191,2304.6,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099092125,2.54094722,2304.8,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099092325,3.9800534,2304.7,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099092526,2.54094722,2304.9,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099092722,3.9801967,2304.8,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099092926,3.9801967,2304.7,2304.1,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099093129,2.5455206,2305.0,2304.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099093330,3.98049366,2304.9,2304.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099093531,0.00457338,2305.0,2304.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099093826,3.97962848,2304.9,2304.3,2.73658153]
["bitfinex-derivatives","ETHF0:USTF0",1770099094026,0.00457338,2305.0,2304.3,2.73658153]
["bitfinex-derivatives","ETHF0:USTF0",1770099095730,0.00457338,2305.0,2304.5,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099095932,0.23791079,2305.5,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099096233,0.23791079,2305.3,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099096428,4.78814133,2305.2,2304.6,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770099096633,3.975126,2305.1,2304.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099096833,4.7939186,2305.1,2304.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099097036,4.7939186,2305.1,2304.5,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099098035,0.00394899,2305.1,2304.5,2.73657153]
["bitfinex-derivatives","ETHF0:USTF0",1770099099436,2.54094722,2305.7,2304.9,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099099734,4.56458959,2305.5,2304.9,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099099936,4.56458959,2305.5,2304.9,2.73653153]
["bitfinex-derivatives","ETHF0:USTF0",1770099100136,4.56458959,2305.7,2304.9,2.73653153]
["bitfinex-derivatives","ETHF0:USTF0",1770099100435,0.00345212,2305.7,2304.9,2.74022664]
["bitfinex-derivatives","ETHF0:USTF0",1770099100635,4.14381703,2305.6,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099100933,3.97044351,2305.5,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099101133,5.16971125,2305.6,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099101437,0.00345212,2305.7,2304.9,2.52309664]
["bitfinex-derivatives","ETHF0:USTF0",1770099101638,4.68075333,2305.5,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099101936,4.88473827,2305.6,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099102134,0.20398494,2305.6,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099102334,4.68075333,2305.5,2304.9,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1770099103239,4.68075333,2305.5,2304.9,2.52309664]
["bitfinex-derivatives","ETHF0:USTF0",1770099103538,4.9685653,2305.6,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099103733,3.96974128,2305.5,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099103932,2.54439934,2305.7,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099104139,3.9697734,2305.6,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099104335,8.7742415,2305.5,2304.6,2.73655153]
["bitfinex-derivatives","ETHF0:USTF0",1770099104638,2.70849654,2305.7,2304.6,2.73991748]
["bitfinex-derivatives","ETHF0:USTF0",1770099104840,3.96984534,2305.6,2304.6,2.73991748]
["bitfinex-derivatives","ETHF0:USTF0",1770099105036,3.96984534,2305.5,2304.6,2.73991748]
["bitfinex-derivatives","ETHF0:USTF0",1770099105239,0.00345212,2305.7,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770099105744,0.00345212,2305.7,2305.2,2.73650153]
["bitfinex-derivatives","ETHF0:USTF0",1770099107339,2.5353655,2306.6,2304.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770099107540,9.00342988,2307.1,2304.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770099107541,10.21,2307.2,2306.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099107744,10.21,2307.2,2305.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1770099107745,37.99009272,2307.9,2306.7,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099107940,3.97139438,2307.8,2306.7,2.73636153]
["bitfinex-derivatives","ETHF0:USTF0",1770099108141,4.85206057,2307.5,2306.7,2.73636153]
["bitfinex-derivatives","ETHF0:USTF0",1770099108337,4.85206057,2307.5,2305.5,10.83127198]
["bitfinex-derivatives","ETHF0:USTF0",1770099108338,0.1933425,2307.0,2305.7,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099108537,3.92080212,2306.9,2305.7,2.73645153]
["bitfinex-derivatives","ETHF0:USTF0",1770099108840,0.1933425,2306.8,2305.8,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1770099109039,0.1933425,2306.8,2305.6,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099109246,0.14266516,2306.6,2305.3,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099109439,0.14266516,2306.4,2305.3,2.52963969]
["bitfinex-derivatives","ETHF0:USTF0",1770099109842,4.67485076,2306.3,2305.3,2.52963969]
["bitfinex-derivatives","ETHF0:USTF0",1770099110046,4.67485076,2306.3,2305.5,2.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1770099112543,4.67485076,2306.3,2305.6,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099112849,5.00157424,2306.4,2305.6,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099113044,0.12939061,2306.7,2305.7,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1770099113242,5.00157424,2306.3,2305.7,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1770099113446,5.00157424,2306.5,2305.7,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1770099113744,0.12939061,2306.7,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099113949,4.7400595,2306.4,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099114148,4.7400595,2306.5,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099114450,0.09133744,2306.9,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099114650,4.67053394,2306.4,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099115050,0.09133744,2306.7,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099115348,4.67053394,2306.3,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099115550,4.67053394,2306.4,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099115749,0.9004171,2306.6,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099116050,0.09133744,2306.7,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099116051,4.78479727,2306.3,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099116453,4.86909722,2306.6,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099116652,4.8874093,2306.3,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099116952,4.8874093,2306.5,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099117346,0.08429995,2306.6,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099117552,4.89785835,2306.5,2305.7,2.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1770099118450,0.09968289,2307.1,2306.0,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099118652,3.91689491,2307.0,2306.0,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099118857,11.35620724,2306.9,2306.0,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099119057,2.7163944,2306.9,2306.0,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099119251,8.6411224,2306.8,2306.0,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099119558,0.1040192,2306.6,2305.7,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099120058,4.96799401,2306.5,2305.7,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099120859,0.1040192,2306.4,2305.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770099121362,4.71018623,2306.3,2305.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770099121560,4.71018623,2306.3,2305.1,2.54032082]
["bitfinex-derivatives","ETHF0:USTF0",1770099121561,2.7163944,2306.2,2305.1,2.54032082]
["bitfinex-derivatives","ETHF0:USTF0",1770099121761,3.9178704,2306.1,2305.1,2.54032082]
["bitfinex-derivatives","ETHF0:USTF0",1770099122063,3.9178704,2306.0,2305.1,2.54032082]
["bitfinex-derivatives","ETHF0:USTF0",1770099122258,3.9178704,2305.9,2305.1,2.54032082]
["bitfinex-derivatives","ETHF0:USTF0",1770099122464,4.67517501,2305.9,2304.8,2.75746082]
["bitfinex-derivatives","ETHF0:USTF0",1770099122659,43.5163944,2306.2,2304.8,2.75746082]
["bitfinex-derivatives","ETHF0:USTF0",1770099122864,8.802087,2306.1,2304.8,2.75746082]
["bitfinex-derivatives","ETHF0:USTF0",1770099123163,0.09769722,2305.9,2304.8,2.75746082]
["bitfinex-derivatives","ETHF0:USTF0",1770099123366,0.09769722,2305.9,2304.8,2.7626919]
["bitfinex-derivatives","ETHF0:USTF0",1770099123562,4.71084113,2305.8,2304.8,2.7626919]
["bitfinex-derivatives","ETHF0:USTF0",1770099123767,4.71632441,2305.8,2304.8,2.7626919]
["bitfinex-derivatives","ETHF0:USTF0",1770099129963,4.71632441,2305.8,2305.0,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099130168,2.43745143,2306.5,2305.4,2.71393045]
["bitfinex-derivatives","ETHF0:USTF0",1770099130468,4.92432836,2306.4,2305.6,2.71391045]
["bitfinex-derivatives","ETHF0:USTF0",1770099130768,4.92432836,2306.5,2305.6,2.71391045]
["bitfinex-derivatives","ETHF0:USTF0",1770099130962,4.92432836,2306.5,2305.3,5.04185045]
["bitfinex-derivatives","ETHF0:USTF0",1770099130963,2.43745143,2306.3,2305.3,5.04185045]
["bitfinex-derivatives","ETHF0:USTF0",1770099131365,11.28932829,2306.2,2305.3,5.04185045]
["bitfinex-derivatives","ETHF0:USTF0",1770099131670,7.36177979,2306.2,2305.3,5.04185045]
["bitfinex-derivatives","ETHF0:USTF0",1770099131968,2.43745143,2306.0,2305.2,5.75095045]
["bitfinex-derivatives","ETHF0:USTF0",1770099132170,4.92432836,2306.2,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099132366,3.92798995,2306.1,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099132567,4.58366979,2306.0,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099132770,4.58366979,2306.2,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099132968,3.92798803,2306.1,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099133169,4.58366979,2306.2,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099133370,4.58366979,2306.0,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099133570,2.44086599,2306.3,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099133771,8.80740565,2306.2,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099133971,4.87868081,2306.0,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099134271,4.87868081,2306.1,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099134473,4.87868081,2306.1,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099134673,2.44086599,2306.3,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099134875,3.92970273,2306.2,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099135079,4.607168,2306.0,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099135278,4.607168,2306.2,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099135470,3.93007291,2306.1,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099135670,4.79210258,2306.0,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099135969,2.44086599,2306.3,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770099136171,3.93015949,2306.2,2305.4,2.71393045]
["bitfinex-derivatives","ETHF0:USTF0",1770099136474,3.93015949,2306.1,2305.4,2.71393045]
["bitfinex-derivatives","ETHF0:USTF0",1770099136873,4.99496629,2306.0,2305.4,2.71393045]
["bitfinex-derivatives","ETHF0:USTF0",1770099139070,3.9367033,2305.9,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099139274,4.99496629,2306.0,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099139474,2.43745143,2306.2,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099139475,3.93619639,2305.9,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099139775,4.91003107,2306.1,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099139975,3.93619621,2306.0,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099140175,3.93619621,2305.9,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099140473,2.43745143,2306.2,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099140672,3.93627681,2306.1,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099140874,3.93627681,2306.0,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099141275,3.93627681,2305.9,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099141571,4.57459322,2306.1,2305.3,2.49685045]
["bitfinex-derivatives","ETHF0:USTF0",1770099141770,3.93642446,2306.0,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099141971,3.93642446,2305.9,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099142174,4.57459322,2306.2,2305.3,2.71394045]
["bitfinex-derivatives","ETHF0:USTF0",1770099142371,2.38028956,2306.0,2304.2,12.83727198]
["bitfinex-derivatives","ETHF0:USTF0",1770099142572,5.09668396,2305.1,2304.1,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099142875,11.13783394,2305.0,2304.1,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099143075,3.93646868,2304.9,2304.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099143370,2.38028956,2305.6,2304.5,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099143567,37.79675022,2306.1,2305.1,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099143770,5.07579408,2306.3,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099143771,0.00341456,2306.3,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099143972,4.79926917,2306.0,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099144176,4.79926917,2306.2,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099144378,0.00341456,2306.3,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099144579,4.64354559,2306.2,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099145072,0.00341456,2306.3,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099146672,4.69318356,2306.2,2305.3,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099147175,0.00341456,2306.3,2305.5,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099147577,0.00341456,2306.3,2305.7,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099149483,2.38028956,2306.8,2305.8,5.74916795]
["bitfinex-derivatives","ETHF0:USTF0",1770099149675,2.38028956,2306.8,2305.8,8.05796674]
["bitfinex-derivatives","ETHF0:USTF0",1770099149877,2.38028956,2306.6,2305.8,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099150276,4.90782761,2306.5,2305.8,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099150471,4.91121134,2306.5,2306.0,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099150677,0.00338373,2306.5,2306.0,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099151376,37.79675022,2307.2,2306.2,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099151578,2.38028956,2307.3,2306.2,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099151579,40.17703978,2307.3,2306.2,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099151775,4.57566979,2306.9,2306.2,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099151975,4.57566979,2307.2,2306.2,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099152279,2.38028956,2307.3,2306.2,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099152472,4.57566979,2307.2,2306.2,2.31187264]
["bitfinex-derivatives","ETHF0:USTF0",1770099153678,2.38028956,2307.1,2306.2,2.31187264]
["bitfinex-derivatives","ETHF0:USTF0",1770099153980,4.88487551,2307.0,2306.2,2.31187264]
["bitfinex-derivatives","ETHF0:USTF0",1770099157890,4.88487551,2307.0,2306.2,0.00307385]
["bitfinex-derivatives","ETHF0:USTF0",1770099157891,2.38028956,2306.9,2306.2,0.00307385]
["bitfinex-derivatives","ETHF0:USTF0",1770099158094,3.94328274,2306.8,2306.2,2.31187264]
["bitfinex-derivatives","ETHF0:USTF0",1770099158290,4.94711703,2306.8,2306.2,2.31187264]
["bitfinex-derivatives","ETHF0:USTF0",1770099158587,37.79991335,2307.3,2306.2,2.52888264]
["bitfinex-derivatives","ETHF0:USTF0",1770099158788,3.94339356,2307.2,2306.4,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099158986,8.75171402,2307.1,2306.4,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099159290,0.00316313,2307.3,2306.4,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099159491,3.94342616,2307.2,2306.4,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099159688,0.00316313,2307.3,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099159892,2.38028956,2307.9,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099160092,2.38028956,2307.7,2306.7,5.52752403]
["bitfinex-derivatives","ETHF0:USTF0",1770099160290,2.38028956,2307.5,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099160693,4.76065812,2307.4,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099160995,4.76526152,2307.4,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099161396,0.0046034,2307.4,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099161695,4.91833599,2307.3,2306.6,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099162087,0.0046034,2307.4,2306.9,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099162693,0.0046034,2307.4,2306.9,2.52573879]
["bitfinex-derivatives","ETHF0:USTF0",1770099163600,0.0046034,2307.4,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099163797,0.0046034,2307.4,2306.9,2.52573879]
["bitfinex-derivatives","ETHF0:USTF0",1770099164196,2.38489296,2307.4,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099165098,7.28797467,2307.3,2306.6,5.34479879]
["bitfinex-derivatives","ETHF0:USTF0",1770099166791,4.90768511,2307.3,2306.6,5.34479879]
["bitfinex-derivatives","ETHF0:USTF0",1770099167294,0.0046034,2307.4,2306.7,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099168697,2.38489296,2307.4,2306.6,3.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770099168898,6.9468577,2307.3,2306.6,3.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770099169093,4.56656814,2307.3,2306.7,2.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1770099169298,4.56656814,2307.3,2306.7,2.52575879]
["bitfinex-derivatives","ETHF0:USTF0",1770099169695,4.56656814,2307.3,2306.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099169696,2.38028956,2307.2,2306.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099169902,4.56656814,2307.3,2306.6,5.34479879]
["bitfinex-derivatives","ETHF0:USTF0",1770099170103,2.38489296,2307.4,2306.6,5.34479879]
["bitfinex-derivatives","ETHF0:USTF0",1770099170398,4.88543991,2307.3,2306.6,5.34479879]
["bitfinex-derivatives","ETHF0:USTF0",1770099170702,4.88543991,2307.3,2306.7,2.34064212]
["bitfinex-derivatives","ETHF0:USTF0",1770099171304,7.41104258,2307.3,2306.6,3.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770099171504,7.41104258,2307.3,2306.6,5.54275019]
["bitfinex-derivatives","ETHF0:USTF0",1770099174700,2.52560267,2307.2,2306.6,3.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770099176006,2.52560267,2307.2,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770099178407,2.52560267,2307.2,2306.1,5.54280019]
["bitfinex-derivatives","ETHF0:USTF0",1770099178609,2.52560267,2307.0,2306.1,5.54280019]
["bitfinex-derivatives","ETHF0:USTF0",1770099178804,4.60478658,2307.1,2306.4,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099179008,4.60478658,2307.3,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099179303,3.94340455,2307.2,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099179508,5.06388861,2307.4,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099179509,3.94340455,2307.1,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099179706,4.73533583,2307.1,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099180008,2.53368254,2307.3,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099180208,3.92766019,2307.2,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099180510,3.92766019,2307.1,2306.6,2.50675019]
["bitfinex-derivatives","ETHF0:USTF0",1770099180805,0.0046034,2307.4,2306.6,2.28978019]
["bitfinex-derivatives","ETHF0:USTF0",1770099181013,0.0046034,2307.4,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770099182714,2.53020607,2307.4,2306.6,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099186419,2.53020607,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099187421,2.53020607,2307.4,2306.5,5.74282479]
["bitfinex-derivatives","ETHF0:USTF0",1770099187422,2.52560267,2307.2,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099187615,2.52560267,2307.1,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099187818,2.52560267,2307.0,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099188217,37.79675022,2307.2,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099188218,2.52560267,2306.8,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099188924,2.52560267,2306.8,2306.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099189124,2.52560267,2306.6,2306.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1770099189418,2.52560267,2306.6,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099189623,9.86173096,2307.1,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099189624,2.52560267,2306.4,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099190322,2.52560267,2306.4,2305.7,0.22179018]
["bitfinex-derivatives","ETHF0:USTF0",1770099190717,2.52560267,2306.4,2305.7,0.00474018]
["bitfinex-derivatives","ETHF0:USTF0",1770099190924,2.52560267,2306.2,2305.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770099191321,2.52560267,2306.0,2305.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770099191922,7.15419637,2305.9,2305.4,3.03937621]
["bitfinex-derivatives","ETHF0:USTF0",1770099192324,2.52560267,2305.9,2305.4,3.03937621]
["bitfinex-derivatives","ETHF0:USTF0",1770099193826,2.52560267,2306.5,2305.5,5.61281513]
["bitfinex-derivatives","ETHF0:USTF0",1770099194032,2.52560267,2306.5,2305.4,4.96068717]
["bitfinex-derivatives","ETHF0:USTF0",1770099194223,2.52560267,2306.3,2305.4,3.03937621]
["bitfinex-derivatives","ETHF0:USTF0",1770099194626,7.56019739,2306.2,2305.4,3.03937621]
["bitfinex-derivatives","ETHF0:USTF0",1770099195030,2.52560267,2306.1,2305.4,3.03937621]
["bitfinex-derivatives","ETHF0:USTF0",1770099195228,7.29165127,2306.1,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770099196627,2.52560267,2306.0,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770099197824,2.52560267,2306.0,2305.4,3.03937621]
["bitfinex-derivatives","ETHF0:USTF0",1770099198024,2.52560267,2306.7,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099198230,2.52560267,2306.5,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099198430,4.85812841,2306.7,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099198630,7.38373108,2306.8,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099198832,2.52560267,2306.7,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099202931,2.41485424,2306.5,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099207136,2.41485424,2307.1,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099207336,2.41485424,2306.9,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099207737,2.41485424,2306.7,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099208134,2.41485424,2306.5,2305.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1770099209238,2.41485424,2306.5,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099216247,2.41485424,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099216447,2.41485424,2306.6,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099219947,2.41485424,2306.6,2305.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1770099220247,2.41485424,2306.4,2305.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1770099221146,2.41485424,2306.4,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099222347,2.41485424,2306.2,2305.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099223252,2.41485424,2306.2,2305.6,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1770099223651,2.41485424,2306.2,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099223853,2.41485424,2306.2,2305.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099224153,2.41485424,2306.5,2305.8,1.75647968]
["bitfinex-derivatives","ETHF0:USTF0",1770099224349,2.41485424,2306.5,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099224951,2.41485424,2306.8,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099225152,6.2609761,2306.7,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099225353,3.84612186,2306.6,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099226653,6.2609761,2306.6,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099226952,2.41485424,2306.6,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099227856,2.41485424,2306.6,2305.7,2.34084128]
["bitfinex-derivatives","ETHF0:USTF0",1770099228155,2.41485424,2306.4,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099232558,2.41485424,2306.4,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099233660,2.41485424,2306.4,2306.0,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099234654,2.41485424,2306.4,2305.7,5.68095682]
["bitfinex-derivatives","ETHF0:USTF0",1770099234861,2.41485424,2306.4,2305.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099235155,2.41485424,2306.4,2306.0,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099237158,3.85014774,2306.3,2305.6,7.22252335]
["bitfinex-derivatives","ETHF0:USTF0",1770099237358,2.41485424,2306.4,2305.6,7.22252335]
["bitfinex-derivatives","ETHF0:USTF0",1770099237659,3.85014684,2306.3,2305.8,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099237860,2.41485424,2306.4,2305.8,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099238058,3.85011572,2306.3,2305.8,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099238263,2.40260505,2306.5,2305.9,5.63662934]
["bitfinex-derivatives","ETHF0:USTF0",1770099238457,3.85094229,2306.4,2306.0,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099238661,2.40260505,2306.5,2306.0,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099238861,3.85101097,2306.4,2306.0,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099239161,2.40260505,2306.5,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099239357,3.85099579,2306.4,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099239561,2.40260505,2306.5,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099239763,6.25350086,2306.4,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099239962,2.40260505,2306.4,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099240262,2.40260505,2306.6,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099240462,3.8483799,2306.5,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099240760,2.40260505,2306.6,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099241954,2.40260505,2306.3,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099242263,2.40260505,2306.1,2305.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770099243153,2.40260505,2306.1,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099246961,2.40260505,2306.3,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099251467,2.40260505,2306.5,2305.9,4.18652335]
["bitfinex-derivatives","ETHF0:USTF0",1770099251667,2.54998881,2306.7,2306.0,2.43004367]
["bitfinex-derivatives","ETHF0:USTF0",1770099252268,2.54998881,2306.7,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099252667,3.84370036,2306.6,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099252860,3.84370036,2306.5,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099253166,2.54998881,2306.7,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099253464,3.84266301,2306.6,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099253669,6.24526806,2306.5,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099253967,2.40260505,2306.5,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099256370,37.79675022,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099256371,4.95259386,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099256565,2.40260505,2306.6,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099257473,2.40260505,2306.9,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099257671,6.24505183,2306.8,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099257873,2.40260505,2306.8,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099265177,2.29661503,2306.7,2305.4,2.38530014]
["bitfinex-derivatives","ETHF0:USTF0",1770099265379,2.29661503,2306.7,2305.5,2.38092393]
["bitfinex-derivatives","ETHF0:USTF0",1770099265380,2.29661503,2306.5,2305.5,2.38092393]
["bitfinex-derivatives","ETHF0:USTF0",1770099265580,2.29661503,2306.5,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099271982,2.29661503,2306.5,2305.4,2.38530014]
["bitfinex-derivatives","ETHF0:USTF0",1770099272287,2.29661503,2306.2,2305.4,0.22145621]
["bitfinex-derivatives","ETHF0:USTF0",1770099272585,2.29661503,2306.0,2305.4,0.22145621]
["bitfinex-derivatives","ETHF0:USTF0",1770099272988,2.29661503,2305.8,2304.7,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770099273185,2.29661503,2305.8,2304.7,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1770099273382,2.29661503,2305.6,2304.9,5.57171435]
["bitfinex-derivatives","ETHF0:USTF0",1770099273584,2.29661503,2305.6,2304.7,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1770099273886,2.30099197,2305.6,2304.7,4.35645151]
["bitfinex-derivatives","ETHF0:USTF0",1770099276184,2.29661503,2305.4,2304.7,4.35645151]
["bitfinex-derivatives","ETHF0:USTF0",1770099276984,0.00437694,2305.6,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099277187,2.29661503,2306.0,2305.3,2.38092393]
["bitfinex-derivatives","ETHF0:USTF0",1770099277589,2.29661503,2306.5,2305.5,2.59799393]
["bitfinex-derivatives","ETHF0:USTF0",1770099278090,2.29661503,2306.5,2305.6,2.59798393]
["bitfinex-derivatives","ETHF0:USTF0",1770099278291,2.2996996,2306.5,2305.6,2.59798393]
["bitfinex-derivatives","ETHF0:USTF0",1770099279390,2.2996996,2306.5,2305.6,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770099279887,2.29661503,2306.3,2305.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1770099280293,2.29661503,2306.1,2305.6,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770099290401,2.29661503,2306.1,2305.6,2.68269274]
["bitfinex-derivatives","ETHF0:USTF0",1770099291500,2.5053793,2306.4,2305.7,2.61926051]
["bitfinex-derivatives","ETHF0:USTF0",1770099294199,2.50846387,2306.5,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099294998,2.50846387,2306.5,2306.0,2.61923051]
["bitfinex-derivatives","ETHF0:USTF0",1770099296102,0.00308457,2306.5,2306.0,2.61923051]
["bitfinex-derivatives","ETHF0:USTF0",1770099296999,2.5053793,2306.7,2306.0,2.61923051]
["bitfinex-derivatives","ETHF0:USTF0",1770099297304,2.5053793,2306.7,2306.1,2.61923051]
["bitfinex-derivatives","ETHF0:USTF0",1770099298605,2.51048585,2306.7,2306.1,2.61923051]
["bitfinex-derivatives","ETHF0:USTF0",1770099300701,2.51048585,2306.7,2305.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1770099300902,2.5053793,2306.5,2305.6,5.43921051]
["bitfinex-derivatives","ETHF0:USTF0",1770099301206,2.5053793,2306.3,2305.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1770099301705,2.5053793,2306.3,2305.6,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770099302097,2.5053793,2306.1,2305.6,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770099302502,2.5053793,2306.1,2305.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1770099302703,2.5053793,2305.9,2305.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1770099303207,2.5053793,2305.7,2304.7,3.04131151]
["bitfinex-derivatives","ETHF0:USTF0",1770099303409,2.5053793,2305.5,2304.5,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770099303602,5.59523644,2305.6,2304.5,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770099303603,2.5053793,2305.3,2304.5,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770099303807,2.5053793,2305.3,2304.5,2.61938051]
["bitfinex-derivatives","ETHF0:USTF0",1770099304509,2.5053793,2305.3,2304.5,2.62300491]
["bitfinex-derivatives","ETHF0:USTF0",1770099305801,2.5053793,2305.3,2304.5,0.2207944]
["bitfinex-derivatives","ETHF0:USTF0",1770099306504,2.5053793,2305.3,2304.5,2.62300491]
["bitfinex-derivatives","ETHF0:USTF0",1770099306705,2.5053793,2305.6,2304.7,2.61936051]
["bitfinex-derivatives","ETHF0:USTF0",1770099307006,2.5053793,2305.9,2305.0,2.61933051]
["bitfinex-derivatives","ETHF0:USTF0",1770099307208,2.5053793,2305.9,2305.2,2.40221051]
["bitfinex-derivatives","ETHF0:USTF0",1770099307407,2.5053793,2306.2,2305.4,2.61929051]
["bitfinex-derivatives","ETHF0:USTF0",1770099307810,5.01816252,2306.1,2305.4,2.61929051]
["bitfinex-derivatives","ETHF0:USTF0",1770099308308,2.5053793,2306.2,2305.4,2.61929051]
["bitfinex-derivatives","ETHF0:USTF0",1770099308905,2.5053793,2306.0,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770099311309,2.5053793,2306.3,2305.4,2.61929051]
["bitfinex-derivatives","ETHF0:USTF0",1770099311509,5.05536811,2306.6,2305.7,2.40221051]
["bitfinex-derivatives","ETHF0:USTF0",1770099311711,0.00510655,2306.7,2306.1,2.61922051]
["bitfinex-derivatives","ETHF0:USTF0",1770099311910,2.5053793,2307.1,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099312117,2.5053793,2306.9,2306.0,2.40221051]
["bitfinex-derivatives","ETHF0:USTF0",1770099312316,2.5053793,2306.9,2306.1,2.61922051]
["bitfinex-derivatives","ETHF0:USTF0",1770099312611,2.5053793,2306.9,2306.2,2.61922051]
["bitfinex-derivatives","ETHF0:USTF0",1770099313015,2.51060097,2306.9,2306.2,2.62256978]
["bitfinex-derivatives","ETHF0:USTF0",1770099314119,2.51060097,2306.9,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099314314,0.00522167,2306.9,2306.2,2.40555978]
["bitfinex-derivatives","ETHF0:USTF0",1770099314617,2.30171282,2306.9,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770099315518,4.92e-06,2306.9,2306.6,2.61917051]
["bitfinex-derivatives","ETHF0:USTF0",1770099315717,2.54998881,2307.8,2306.8,2.61916051]
["bitfinex-derivatives","ETHF0:USTF0",1770099315918,3.83184299,2307.7,2306.8,2.61916051]
["bitfinex-derivatives","ETHF0:USTF0",1770099316116,4.57034602,2307.7,2306.8,2.61916051]
["bitfinex-derivatives","ETHF0:USTF0",1770099316417,7.07572532,2307.8,2306.8,2.61916051]
["bitfinex-derivatives","ETHF0:USTF0",1770099316619,2.5053793,2307.8,2306.8,2.61916051]
["bitfinex-derivatives","ETHF0:USTF0",1770099316818,2.5053793,2307.6,2306.8,2.61916051]
["bitfinex-derivatives","ETHF0:USTF0",1770099317612,2.5053793,2307.6,2306.8,2.40221051]
["bitfinex-derivatives","ETHF0:USTF0",1770099317815,2.50977931,2307.8,2306.9,2.61915051]
["bitfinex-derivatives","ETHF0:USTF0",1770099319512,0.00440001,2307.8,2307.1,2.40221051]
["bitfinex-derivatives","ETHF0:USTF0",1770099319722,0.00440001,2307.8,2307.1,2.61913051]
["bitfinex-derivatives","ETHF0:USTF0",1770099321020,2.30807493,2307.8,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770099323824,0.00440001,2307.8,2307.1,2.53415977]
["bitfinex-derivatives","ETHF0:USTF0",1770099324220,2.30807493,2307.8,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770099324719,2.30807493,2307.8,2307.1,2.53415977]
["bitfinex-derivatives","ETHF0:USTF0",1770099324920,0.00440001,2307.8,2307.1,2.53415977]
["bitfinex-derivatives","ETHF0:USTF0",1770099328924,0.00440001,2307.8,2307.3,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099329729,2.30807493,2307.8,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770099330526,2.30807493,2307.8,2307.2,2.53414977]
["bitfinex-derivatives","ETHF0:USTF0",1770099331126,0.00440001,2307.8,2307.2,2.53414977]
["bitfinex-derivatives","ETHF0:USTF0",1770099331732,2.30807493,2307.8,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770099333237,0.00440001,2307.8,2307.2,2.53414977]
["bitfinex-derivatives","ETHF0:USTF0",1770099333734,37.79675022,2308.7,2307.2,2.53414977]
["bitfinex-derivatives","ETHF0:USTF0",1770099333735,2.30367492,2308.9,2307.6,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099334035,7.20698192,2308.4,2307.6,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099334436,2.30367492,2308.4,2307.6,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099334629,2.30812351,2308.4,2307.6,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099335237,2.30812351,2308.4,2307.7,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770099336538,0.00444859,2308.4,2307.7,2.53409977]
["bitfinex-derivatives","ETHF0:USTF0",1770099336833,2.30812351,2308.4,2307.7,2.53409977]
["bitfinex-derivatives","ETHF0:USTF0",1770099337036,2.30812351,2308.4,2307.2,2.53414977]
["bitfinex-derivatives","ETHF0:USTF0",1770099337235,2.30367492,2308.2,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099337635,0.00444859,2308.4,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099337636,2.30367492,2308.0,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099339141,2.30367492,2308.0,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770099339442,0.00444859,2308.4,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770099339443,2.30367492,2307.8,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770099341443,2.30367492,2308.2,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099341739,11.02176728,2308.1,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099341940,7.18859118,2308.1,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099342244,2.30367492,2308.0,2307.3,2.53413977]
["bitfinex-derivatives","ETHF0:USTF0",1770099343845,2.30367492,2308.0,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770099345044,2.30367492,2307.8,2307.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770099345945,2.30367492,2307.8,2306.9,3.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770099345946,2.30367492,2307.6,2306.9,3.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770099346339,2.30367492,2307.3,2306.9,3.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770099346538,3.84167543,2307.2,2306.9,3.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770099347145,2.30367492,2307.1,2306.4,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099347346,7.09196262,2307.1,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099347546,7.09196262,2307.1,2306.4,7.9769201]
["bitfinex-derivatives","ETHF0:USTF0",1770099347747,7.09196262,2307.1,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099347948,7.09196262,2307.1,2306.4,7.9769201]
["bitfinex-derivatives","ETHF0:USTF0",1770099348349,2.30367492,2307.3,2306.5,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099348549,3.83817987,2307.2,2306.5,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099348849,7.12286573,2307.3,2306.5,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099349050,3.83818702,2307.2,2306.5,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099349249,2.30367492,2307.3,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099349449,6.13998439,2307.2,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099349649,2.30367492,2307.2,2306.5,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099350148,2.30367492,2307.2,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770099350651,2.30367492,2307.2,2306.5,2.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1770099352454,2.30367492,2307.2,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770099352746,2.44982085,2307.0,2306.2,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1770099353051,2.44982085,2306.8,2306.2,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1770099354846,2.44982085,2306.6,2305.7,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099355045,2.44982085,2306.6,2305.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770099355046,2.44982085,2306.6,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770099355245,2.44982085,2306.4,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770099355653,2.44982085,2306.2,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770099355956,2.45398447,2306.2,2305.5,0.22144475]
["bitfinex-derivatives","ETHF0:USTF0",1770099356549,2.44982085,2306.0,2305.5,0.00437475]
["bitfinex-derivatives","ETHF0:USTF0",1770099356750,2.44982085,2306.0,2305.1,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099356953,2.44982085,2305.8,2304.9,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099357455,2.44982085,2305.6,2304.9,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099357654,2.44982085,2305.6,2304.9,0.2212936]
["bitfinex-derivatives","ETHF0:USTF0",1770099357858,7.37852455,2305.5,2304.9,0.2212936]
["bitfinex-derivatives","ETHF0:USTF0",1770099358056,2.44982085,2305.4,2304.9,0.2212936]
["bitfinex-derivatives","ETHF0:USTF0",1770099358559,2.44982085,2305.4,2304.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1770099359057,2.44982085,2305.2,2304.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770099359458,2.44982085,2305.2,2304.7,3.03847325]
["bitfinex-derivatives","ETHF0:USTF0",1770099360354,2.70724685,2305.8,2304.2,6.34945886]
["bitfinex-derivatives","ETHF0:USTF0",1770099360355,5.01915742,2305.1,2304.2,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099360560,2.44982085,2305.3,2304.2,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099360858,2.44982085,2305.3,2304.4,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099361057,2.44982085,2305.3,2304.4,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099361253,2.44982085,2305.3,2304.5,8.25625744]
["bitfinex-derivatives","ETHF0:USTF0",1770099361652,2.44982085,2305.3,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099363162,2.44982085,2305.3,2304.6,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099363662,2.44982085,2305.3,2304.7,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099364060,2.44982085,2305.3,2304.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099364259,2.44982085,2305.3,2304.7,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099364657,2.44982085,2305.3,2304.6,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099364854,2.44982085,2305.3,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099365056,2.44982085,2305.3,2304.4,0.2222359]
["bitfinex-derivatives","ETHF0:USTF0",1770099365358,2.44982085,2305.1,2303.8,5.69368886]
["bitfinex-derivatives","ETHF0:USTF0",1770099365564,2.44982085,2305.1,2303.8,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770099365869,2.44982085,2304.5,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099366157,2.44982085,2304.3,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770099366358,2.45318381,2304.3,2303.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770099366564,2.44982085,2304.1,2303.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770099366962,2.44982085,2303.9,2303.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1770099367261,4.68980061,2303.8,2303.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1770099367463,2.44982085,2303.7,2303.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1770099367663,2.44982085,2304.1,2303.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1770099367967,4.68980061,2304.0,2303.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1770099368262,2.44982085,2303.9,2303.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1770099368655,2.44982085,2303.9,2303.3,0.2205033]
["bitfinex-derivatives","ETHF0:USTF0",1770099368857,2.44982085,2303.9,2303.0,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770099369058,2.44982085,2303.9,2302.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1770099369059,2.44982085,2303.7,2302.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1770099369464,4.6344149,2303.6,2302.8,8.02145886]
["bitfinex-derivatives","ETHF0:USTF0",1770099369660,2.44982085,2304.1,2303.2,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099369963,2.44982085,2304.1,2303.2,2.44484934]
["bitfinex-derivatives","ETHF0:USTF0",1770099369964,4.6344149,2304.0,2303.2,2.44484934]
["bitfinex-derivatives","ETHF0:USTF0",1770099370160,7.08423575,2304.0,2303.2,2.87931934]
["bitfinex-derivatives","ETHF0:USTF0",1770099370364,7.08423575,2304.0,2303.3,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099370664,2.44982085,2304.0,2303.3,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099370966,4.64302078,2303.9,2303.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099371258,0.00336296,2304.3,2303.7,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099371461,2.44982085,2304.5,2303.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099371860,7.16779853,2304.4,2303.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099372059,7.16779853,2304.4,2303.7,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099372362,2.44982085,2304.3,2303.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099372564,0.00401186,2304.4,2304.0,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099372754,2.44982085,2304.6,2304.1,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099373062,5.02054435,2304.3,2303.6,2.87488886]
["bitfinex-derivatives","ETHF0:USTF0",1770099373263,5.02054435,2304.5,2303.7,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099373462,2.44982085,2304.7,2303.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099373663,2.4547039,2304.7,2303.8,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099373863,4.99929186,2304.6,2303.8,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099374064,4.99929186,2304.6,2303.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099374364,7.44911271,2304.6,2303.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099374564,7.44911271,2304.6,2304.0,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099374865,7.44911271,2304.6,2303.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099375063,2.44982085,2304.5,2303.6,2.65770886]
["bitfinex-derivatives","ETHF0:USTF0",1770099375363,5.01441559,2304.4,2303.7,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099375555,5.01441559,2304.4,2303.9,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099375757,2.4547039,2304.7,2303.9,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099375961,0.00488305,2304.7,2304.2,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099376161,2.44982085,2305.5,2304.2,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099376358,2.44982085,2305.5,2304.4,2.65762886]
["bitfinex-derivatives","ETHF0:USTF0",1770099376556,2.44982085,2305.5,2304.6,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099376557,7.11368495,2305.5,2304.6,2.44045886]
["bitfinex-derivatives","ETHF0:USTF0",1770099376764,7.11368495,2305.5,2304.7,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099377063,7.11368495,2305.5,2305.2,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099377064,0.00324735,2305.5,2305.2,2.65763886]
["bitfinex-derivatives","ETHF0:USTF0",1770099377261,2.44982085,2306.1,2305.2,2.6608049]
["bitfinex-derivatives","ETHF0:USTF0",1770099377459,2.44982085,2306.1,2305.2,2.4436249]
["bitfinex-derivatives","ETHF0:USTF0",1770099377655,7.04110756,2306.0,2305.2,2.4436249]
["bitfinex-derivatives","ETHF0:USTF0",1770099378062,2.44982085,2306.0,2305.2,2.6608049]
["bitfinex-derivatives","ETHF0:USTF0",1770099378263,4.85123781,2305.9,2305.2,2.6608049]
["bitfinex-derivatives","ETHF0:USTF0",1770099378767,4.85123781,2305.9,2305.3,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099378961,0.00498514,2306.0,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099379263,2.44982085,2306.3,2305.4,2.87471886]
["bitfinex-derivatives","ETHF0:USTF0",1770099379464,2.44982085,2306.3,2305.4,2.65753886]
["bitfinex-derivatives","ETHF0:USTF0",1770099379763,7.41633438,2306.2,2305.4,2.65753886]
["bitfinex-derivatives","ETHF0:USTF0",1770099380169,2.45497937,2306.2,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099380363,4.88186935,2306.1,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099380766,2.50283022,2306.0,2305.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099380966,2.50283022,2306.0,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099381164,2.50283022,2306.0,2305.4,2.65753886]
["bitfinex-derivatives","ETHF0:USTF0",1770099381165,2.50283022,2306.0,2305.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099381358,0.00515852,2306.2,2305.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099381563,0.00515852,2306.2,2305.4,2.65753886]
["bitfinex-derivatives","ETHF0:USTF0",1770099381763,4.78778015,2306.1,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099382164,4.78778015,2306.1,2305.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099382359,4.78778015,2306.1,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099382759,4.78778015,2306.1,2305.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099382962,4.78778015,2306.1,2305.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099383165,4.78778015,2306.1,2305.7,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099383362,0.00515852,2306.2,2305.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099383768,0.00515852,2306.2,2305.9,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099383966,0.00515852,2306.2,2305.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099384167,0.00515852,2306.2,2305.8,2.67929659]
["bitfinex-derivatives","ETHF0:USTF0",1770099384365,0.00515852,2306.2,2306.1,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770099384564,0.00515852,2306.2,2305.9,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099384860,0.00515852,2306.2,2306.1,2.67929659]
["bitfinex-derivatives","ETHF0:USTF0",1770099385467,0.00515852,2306.2,2305.8,2.67915659]
["bitfinex-derivatives","ETHF0:USTF0",1770099387569,8.52e-06,2306.2,2306.0,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099388867,0.1,2306.9,2306.2,2.67912659]
["bitfinex-derivatives","ETHF0:USTF0",1770099389166,0.1,2306.9,2306.4,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099389372,1.09020412,2307.7,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099389868,4.76052633,2307.4,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099390068,5.95073045,2307.6,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099390269,1.19020412,2307.5,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099390464,6.22096247,2307.5,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099390666,1.19020412,2307.5,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099390966,5.03075835,2307.4,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099391369,4.7142402,2307.5,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099391575,1.16892489,2307.7,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099391971,4.7142402,2307.4,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099392171,5.87827663,2307.6,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099392371,1.16403643,2307.6,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099392571,4.66924032,2307.3,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099392774,4.66924032,2307.5,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099393072,1.16403643,2307.6,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099393274,4.66924032,2307.5,2306.6,2.67908659]
["bitfinex-derivatives","ETHF0:USTF0",1770099393774,4.66924032,2307.5,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099393976,4.66924032,2307.5,2306.8,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099394178,5.93889964,2307.6,2306.8,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099394483,1.16573979,2307.6,2306.8,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099394677,4.95898534,2307.5,2306.8,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099396676,1.22284223,2307.4,2306.5,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099397080,6.10928329,2307.3,2306.5,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099397278,1.22284223,2307.2,2306.3,5.49911659]
["bitfinex-derivatives","ETHF0:USTF0",1770099397678,4.97629342,2307.1,2306.3,5.49911659]
["bitfinex-derivatives","ETHF0:USTF0",1770099399080,4.97629342,2307.1,2306.4,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099400275,4.78816513,2307.3,2306.4,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099400482,1.26108469,2307.4,2306.4,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099400882,4.68283835,2307.3,2306.4,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099401082,4.68283835,2307.3,2306.9,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099401284,4.68283835,2307.3,2306.9,0.00464793]
["bitfinex-derivatives","ETHF0:USTF0",1770099402078,1.26078743,2307.3,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770099402284,1.2561395,2307.6,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770099402585,4.98557002,2307.2,2306.8,2.67906659]
["bitfinex-derivatives","ETHF0:USTF0",1770099402784,6.24170952,2307.6,2306.8,2.67906659]
["bitfinex-derivatives","ETHF0:USTF0",1770099402981,1.2561395,2307.4,2306.8,0.00528034]
["bitfinex-derivatives","ETHF0:USTF0",1770099403286,6.0453807,2307.3,2306.5,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099403590,1.26447401,2307.3,2306.5,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099404087,4.78090669,2307.2,2306.5,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099404288,4.78090669,2307.2,2306.5,2.46602989]
["bitfinex-derivatives","ETHF0:USTF0",1770099408986,1.26522238,2307.1,2306.5,0.0039133]
["bitfinex-derivatives","ETHF0:USTF0",1770099409192,1.26522238,2307.1,2306.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1770099409394,1.2155802,2306.9,2305.9,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099409787,4.56792559,2307.0,2305.9,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099409788,1.2155802,2306.7,2305.9,2.46211659]
["bitfinex-derivatives","ETHF0:USTF0",1770099410184,4.56792559,2306.6,2305.9,2.46764703]
["bitfinex-derivatives","ETHF0:USTF0",1770099412393,5.02163833,2306.5,2305.9,0.00553044]
["bitfinex-derivatives","ETHF0:USTF0",1770099412593,1.18619303,2306.3,2305.5,2.45839064]
["bitfinex-derivatives","ETHF0:USTF0",1770099412894,5.01716944,2306.2,2305.5,2.45839064]
["bitfinex-derivatives","ETHF0:USTF0",1770099413588,5.01716944,2306.2,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099414395,3.83092381,2306.1,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099414593,5.01716944,2306.2,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099414792,3.83092353,2306.1,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099414988,3.68977081,2306.3,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099415185,8.7345749,2306.2,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099415394,3.83091656,2306.1,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099415595,4.67834406,2306.1,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099415894,4.67834406,2306.2,2305.5,2.46223383]
["bitfinex-derivatives","ETHF0:USTF0",1770099416194,1.12702534,2306.0,2305.5,0.00384319]
["bitfinex-derivatives","ETHF0:USTF0",1770099416393,1.13088017,2306.0,2305.5,0.00384319]
["bitfinex-derivatives","ETHF0:USTF0",1770099416594,4.90877229,2305.9,2305.5,0.00384319]
["bitfinex-derivatives","ETHF0:USTF0",1770099418089,1.123912,2305.8,2305.4,2.0421395]
["bitfinex-derivatives","ETHF0:USTF0",1770099418291,1.123912,2305.8,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770099418595,8.98565295,2305.7,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770099418796,5.16087205,2305.7,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770099418998,0.3037725,2305.7,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770099419295,4.85709955,2305.6,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099419996,5.12511324,2305.6,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099420398,0.26801369,2305.6,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099420696,4.77747058,2305.5,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099421596,4.86930652,2305.8,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099421799,5.12654914,2305.8,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099421999,0.25724262,2305.8,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099422194,4.86930652,2305.7,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099422797,4.54271901,2305.8,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099422996,0.26109745,2306.0,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099423198,3.81683481,2305.9,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099423400,4.54271901,2305.7,2304.9,2.67857468]
["bitfinex-derivatives","ETHF0:USTF0",1770099423596,0.23263285,2305.7,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099423899,0.23263285,2305.5,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099424296,4.58155023,2305.4,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099424601,4.59475689,2305.5,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099424901,4.82738974,2305.6,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099425194,0.23263285,2305.6,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099425598,4.97480184,2305.5,2304.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1770099427400,0.1745798,2305.4,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770099427805,4.93833541,2305.3,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770099428498,4.93833541,2305.3,2304.6,0.2219462]
["bitfinex-derivatives","ETHF0:USTF0",1770099431401,4.93833541,2305.3,2304.6,2.704701]
["bitfinex-derivatives","ETHF0:USTF0",1770099432907,5.05322424,2305.3,2304.6,2.704701]
["bitfinex-derivatives","ETHF0:USTF0",1770099433208,0.11488883,2305.3,2304.6,2.704701]
["bitfinex-derivatives","ETHF0:USTF0",1770099433403,4.55629481,2305.6,2304.8,2.70822002]
["bitfinex-derivatives","ETHF0:USTF0",1770099433608,0.09821839,2305.8,2304.8,2.70822002]
["bitfinex-derivatives","ETHF0:USTF0",1770099433907,4.8215816,2305.7,2305.1,2.49109002]
["bitfinex-derivatives","ETHF0:USTF0",1770099434102,0.10207322,2306.0,2305.1,2.49109002]
["bitfinex-derivatives","ETHF0:USTF0",1770099434305,4.8215816,2305.8,2305.1,2.49109002]
["bitfinex-derivatives","ETHF0:USTF0",1770099434604,0.10207322,2306.0,2305.1,2.49109002]
["bitfinex-derivatives","ETHF0:USTF0",1770099434805,4.91294895,2305.7,2305.1,2.49109002]
["bitfinex-derivatives","ETHF0:USTF0",1770099435006,4.91294895,2305.8,2305.1,2.49109002]
["bitfinex-derivatives","ETHF0:USTF0",1770099435201,0.09821839,2305.8,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099435607,4.97639148,2305.7,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099435803,4.97639148,2305.7,2304.6,0.0047862]
["bitfinex-derivatives","ETHF0:USTF0",1770099435804,4.97639148,2305.7,2305.2,2.49449605]
["bitfinex-derivatives","ETHF0:USTF0",1770099436106,4.97639148,2305.9,2305.2,2.49449605]
["bitfinex-derivatives","ETHF0:USTF0",1770099436502,0.00385483,2306.0,2305.2,2.49449605]
["bitfinex-derivatives","ETHF0:USTF0",1770099436698,4.54065095,2305.9,2305.2,2.49449605]
["bitfinex-derivatives","ETHF0:USTF0",1770099438811,1.87458715,2305.9,2305.7,2.70375468]
["bitfinex-derivatives","ETHF0:USTF0",1770099439012,1.157e-05,2306.0,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099439211,1.157e-05,2306.0,2305.8,2.67543064]
["bitfinex-derivatives","ETHF0:USTF0",1770099439905,1.157e-05,2306.0,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099440111,1.157e-05,2306.0,2305.8,2.52820928]
["bitfinex-derivatives","ETHF0:USTF0",1770099448018,1.157e-05,2306.0,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099448220,1.157e-05,2306.0,2305.6,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099449218,1.157e-05,2306.0,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099449416,1.95794251,2306.0,2304.6,0.0047862]
["bitfinex-derivatives","ETHF0:USTF0",1770099449618,8.4007442,2305.9,2304.7,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099449818,4.57495019,2305.9,2304.8,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099450216,4.57495019,2305.9,2305.0,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099450421,6.53288113,2305.9,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770099450621,6.53288113,2305.9,2305.1,2.52827928]
["bitfinex-derivatives","ETHF0:USTF0",1770099452122,4.57495019,2305.9,2305.3,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099452817,1.93777853,2305.8,2305.1,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099453023,3.82808803,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099453218,4.76329405,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099453414,6.69903548,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099453618,1.93574143,2305.6,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099453823,2.5305433,2305.9,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099453824,6.96474185,2305.8,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099454023,5.02900042,2305.5,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099454424,6.96474185,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099454624,1.93574143,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099454825,4.66124187,2305.4,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099455026,4.66124187,2305.6,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099455227,1.93574143,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099455427,4.66124187,2305.4,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099455629,4.66124187,2305.6,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099455828,1.93574143,2305.7,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099456028,4.53491986,2305.6,2304.9,2.52829928]
["bitfinex-derivatives","ETHF0:USTF0",1770099456329,0.10001157,2306.0,2305.1,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099456529,3.83166917,2305.9,2305.1,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099456729,4.8948667,2305.9,2305.1,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099457230,4.8948667,2305.9,2305.3,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099458830,0.10001157,2306.0,2305.3,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099459030,3.83630893,2305.9,2305.3,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099459232,0.10001157,2306.0,2305.3,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099460335,3.83762201,2305.9,2305.3,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099460636,0.10001157,2306.0,2305.6,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099460933,1.157e-05,2306.0,2305.6,2.52822928]
["bitfinex-derivatives","ETHF0:USTF0",1770099462033,2.5305433,2306.7,2305.8,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099462235,3.83937479,2306.7,2306.0,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099462534,8.46334043,2306.7,2306.0,2.52818928]
["bitfinex-derivatives","ETHF0:USTF0",1770099462732,3.83937479,2306.6,2306.0,2.52818928]
["bitfinex-derivatives","ETHF0:USTF0",1770099462928,0.00414728,2306.6,2306.0,2.52818928]
["bitfinex-derivatives","ETHF0:USTF0",1770099463538,2.295325,2306.6,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099465931,2.5305433,2307.1,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770099466131,2.29117772,2307.2,2306.5,2.52814928]
["bitfinex-derivatives","ETHF0:USTF0",1770099466336,4.56684021,2306.9,2306.5,2.52814928]
["bitfinex-derivatives","ETHF0:USTF0",1770099466532,4.56684021,2307.1,2306.6,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099466832,2.29117772,2307.5,2306.8,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099467039,3.83996893,2307.4,2306.8,2.52811928]
["bitfinex-derivatives","ETHF0:USTF0",1770099467233,4.94147156,2307.4,2306.8,2.53280581]
["bitfinex-derivatives","ETHF0:USTF0",1770099467832,2.29117772,2307.3,2306.8,0.22163653]
["bitfinex-derivatives","ETHF0:USTF0",1770099468037,2.29117772,2307.3,2306.4,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099468236,7.27958413,2307.2,2306.4,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099468633,2.29117772,2307.2,2306.4,2.31116928]
["bitfinex-derivatives","ETHF0:USTF0",1770099468934,2.29117772,2307.0,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099469134,2.29117772,2307.0,2306.3,0.22188849]
["bitfinex-derivatives","ETHF0:USTF0",1770099469328,2.29117772,2306.8,2306.3,0.22188849]
["bitfinex-derivatives","ETHF0:USTF0",1770099469731,7.15481144,2307.0,2306.3,2.53305777]
["bitfinex-derivatives","ETHF0:USTF0",1770099469938,2.29117772,2307.0,2306.3,2.53305777]
["bitfinex-derivatives","ETHF0:USTF0",1770099470237,2.52341209,2306.8,2306.3,0.22188849]
["bitfinex-derivatives","ETHF0:USTF0",1770099471239,2.44006232,2307.2,2306.3,2.60594483]
["bitfinex-derivatives","ETHF0:USTF0",1770099471733,7.34550154,2307.2,2306.3,2.60594483]
["bitfinex-derivatives","ETHF0:USTF0",1770099471938,7.34550154,2307.2,2306.5,2.60102634]
["bitfinex-derivatives","ETHF0:USTF0",1770099472640,2.44006232,2307.1,2306.5,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770099473142,2.44006232,2306.9,2306.3,0.00488849]
["bitfinex-derivatives","ETHF0:USTF0",1770099473643,4.83269842,2307.0,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099473644,2.44006232,2306.7,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099474143,3.06891106,2306.6,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099474343,2.44006232,2306.5,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770099474536,2.44006232,2306.5,2305.9,0.22086026]
["bitfinex-derivatives","ETHF0:USTF0",1770099475246,2.44006232,2306.8,2306.0,2.60107634]
["bitfinex-derivatives","ETHF0:USTF0",1770099475545,4.72992348,2306.7,2306.0,2.60107634]
["bitfinex-derivatives","ETHF0:USTF0",1770099475746,2.44006232,2306.6,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099476044,4.72992348,2306.5,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099476238,4.72992348,2306.5,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099476444,2.44006232,2306.8,2306.1,2.60106634]
["bitfinex-derivatives","ETHF0:USTF0",1770099476842,7.14786859,2306.7,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099477238,2.44006232,2306.7,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099477950,2.44006232,2306.7,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770099478445,2.44006232,2307.0,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770099478845,2.44006232,2306.9,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770099480751,2.44006232,2306.7,2305.9,0.22087026]
["bitfinex-derivatives","ETHF0:USTF0",1770099481149,4.61751875,2306.6,2305.9,0.22087026]
["bitfinex-derivatives","ETHF0:USTF0",1770099481451,7.05758107,2306.6,2305.9,0.22087026]
["bitfinex-derivatives","ETHF0:USTF0",1770099481749,2.44006232,2306.6,2305.9,0.22087026]
["bitfinex-derivatives","ETHF0:USTF0",1770099482151,4.56077846,2306.5,2305.9,0.22087026]
["bitfinex-derivatives","ETHF0:USTF0",1770099482550,2.44006232,2306.9,2306.2,2.38405634]
["bitfinex-derivatives","ETHF0:USTF0",1770099482954,4.73731259,2306.8,2306.2,2.38405634]
["bitfinex-derivatives","ETHF0:USTF0",1770099484152,4.73731259,2306.8,2306.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770099484348,7.17737491,2306.8,2306.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770099484551,4.21503259,2306.8,2306.2,2.38405634]
["bitfinex-derivatives","ETHF0:USTF0",1770099484747,2.44006232,2307.3,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770099485354,2.44006232,2307.3,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099486457,0.00396782,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099486749,2.54365527,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099488353,2.54147534,2307.2,2306.3,5.71370277]
["bitfinex-derivatives","ETHF0:USTF0",1770099489157,2.54147534,2307.2,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099489354,0.00396782,2307.4,2306.3,5.71370277]
["bitfinex-derivatives","ETHF0:USTF0",1770099489656,2.54147534,2307.8,2306.8,5.62229326]
["bitfinex-derivatives","ETHF0:USTF0",1770099489856,3.85176809,2307.7,2306.3,5.62229326]
["bitfinex-derivatives","ETHF0:USTF0",1770099490157,2.54147534,2307.7,2306.2,5.77620973]
["bitfinex-derivatives","ETHF0:USTF0",1770099490357,2.54147534,2307.7,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099490553,2.54147534,2307.5,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099490753,2.54147534,2307.3,2305.9,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099491056,2.54147534,2307.1,2306.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1770099491354,8.57194502,2307.2,2306.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1770099491355,2.54147534,2306.9,2306.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1770099492258,2.54147534,2306.9,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099492656,2.54147534,2307.2,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099492860,6.39590881,2307.1,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099493058,2.54147534,2307.1,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099493757,2.54147534,2307.1,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770099496159,2.54519292,2307.4,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770099496457,11.41260918,2307.3,2306.7,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770099496663,7.55750301,2307.3,2306.7,5.9489804]
["bitfinex-derivatives","ETHF0:USTF0",1770099496855,7.55750301,2307.3,2306.7,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770099497056,2.54147534,2307.2,2306.7,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770099499558,4.6033204,2307.1,2306.7,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770099499759,4.6033204,2307.1,2306.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1770099499964,2.54147534,2307.3,2306.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1770099500163,2.54147534,2307.3,2306.3,5.67749626]
["bitfinex-derivatives","ETHF0:USTF0",1770099500961,2.30129873,2306.8,2305.6,14.49237336]
["bitfinex-derivatives","ETHF0:USTF0",1770099501265,2.71220973,2306.9,2304.2,12.89344728]
["bitfinex-derivatives","ETHF0:USTF0",1770099501266,2.54519292,2306.4,2305.2,2.49407941]
["bitfinex-derivatives","ETHF0:USTF0",1770099501462,2.30129873,2306.2,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099501663,2.30129873,2306.0,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770099501861,2.30129873,2306.0,2305.0,2.71119941]
["bitfinex-derivatives","ETHF0:USTF0",1770099502057,4.61196198,2306.1,2305.3,2.49790967]
["bitfinex-derivatives","ETHF0:USTF0",1770099502262,2.30129873,2306.3,2305.3,2.49790967]
["bitfinex-derivatives","ETHF0:USTF0",1770099502457,3.84520813,2306.2,2305.3,2.49790967]
["bitfinex-derivatives","ETHF0:USTF0",1770099502663,4.87621006,2306.2,2305.6,2.71113941]
["bitfinex-derivatives","ETHF0:USTF0",1770099502861,4.87621006,2306.4,2305.6,2.71113941]
["bitfinex-derivatives","ETHF0:USTF0",1770099503064,2.30129873,2306.5,2305.8,2.49407941]
["bitfinex-derivatives","ETHF0:USTF0",1770099503267,2.30129873,2306.5,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099503567,7.17750879,2306.4,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099504071,2.30129873,2306.7,2305.8,5.74064373]
["bitfinex-derivatives","ETHF0:USTF0",1770099504368,2.30129873,2306.5,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770099504570,2.30129873,2306.5,2305.7,2.71112941]
["bitfinex-derivatives","ETHF0:USTF0",1770099504769,2.30129873,2306.5,2305.8,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099505271,2.30129873,2306.5,2305.9,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099505467,2.30129873,2306.8,2306.2,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099505767,2.30129873,2306.8,2306.0,2.49407941]
["bitfinex-derivatives","ETHF0:USTF0",1770099505968,2.30129873,2306.8,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099506470,2.30129873,2306.8,2306.2,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099506768,2.30129873,2306.8,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099507171,2.30129873,2306.8,2306.2,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099507471,2.30129873,2306.8,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099507773,2.30129873,2306.8,2306.2,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099508274,2.30129873,2307.1,2306.3,2.71489967]
["bitfinex-derivatives","ETHF0:USTF0",1770099508473,6.14151523,2307.0,2306.3,2.71106941]
["bitfinex-derivatives","ETHF0:USTF0",1770099508673,2.30129873,2306.9,2306.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770099508872,2.30129873,2306.9,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099509173,2.30129873,2306.7,2305.9,5.68938571]
["bitfinex-derivatives","ETHF0:USTF0",1770099509470,2.30129873,2306.7,2305.9,8.40050512]
["bitfinex-derivatives","ETHF0:USTF0",1770099509670,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099511168,2.30129873,2306.7,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099511370,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099511870,2.30129873,2306.7,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099512066,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099512472,2.30129873,2306.7,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099512667,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099513172,2.30129873,2306.7,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099513367,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099513775,2.30129873,2306.7,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099514073,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099514476,2.30129873,2306.7,2306.1,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099514678,2.30129873,2306.7,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099515378,2.30129873,2306.5,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099515779,2.30129873,2306.5,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099516076,2.30129873,2306.5,2305.9,0.22087026]
["bitfinex-derivatives","ETHF0:USTF0",1770099517078,2.30129873,2306.5,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099517875,2.30129873,2306.5,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099518079,2.30129873,2306.3,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099518480,2.30129873,2306.3,2306.0,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1770099518679,2.30129873,2306.3,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099519879,2.30129873,2306.6,2305.9,2.71111941]
["bitfinex-derivatives","ETHF0:USTF0",1770099520179,4.59523513,2306.5,2305.9,2.71111941]
["bitfinex-derivatives","ETHF0:USTF0",1770099520580,2.30129873,2306.6,2305.9,2.71111941]
["bitfinex-derivatives","ETHF0:USTF0",1770099523681,2.30129873,2306.6,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770099524382,2.30129873,2306.6,2305.9,2.71111941]
["bitfinex-derivatives","ETHF0:USTF0",1770099525483,2.30129873,2306.6,2305.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770099525484,2.30129873,2307.0,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099525779,2.30129873,2306.8,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770099527784,2.30129873,2306.8,2306.0,2.49407941]
["bitfinex-derivatives","ETHF0:USTF0",1770099527984,2.30129873,2306.8,2306.0,2.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1770099528284,2.30129873,2306.8,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770099528686,2.30129873,2307.2,2306.5,2.71105941]
["bitfinex-derivatives","ETHF0:USTF0",1770099528984,6.14998007,2307.1,2306.5,2.71105941]
["bitfinex-derivatives","ETHF0:USTF0",1770099529184,2.30129873,2307.1,2306.5,2.71105941]
["bitfinex-derivatives","ETHF0:USTF0",1770099529983,2.30129873,2307.1,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770099530481,4.9358235,2307.4,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099530686,3.85111476,2307.3,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099530887,2.39063058,2307.4,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099531088,3.85105814,2307.3,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099531392,2.39063058,2307.4,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099531687,3.84975331,2307.3,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099531888,2.39063058,2307.4,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099532090,3.8497532,2307.3,2306.6,2.35078562]
["bitfinex-derivatives","ETHF0:USTF0",1770099532284,2.39063058,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770099532484,3.84910566,2307.3,2306.7,0.22131768]
["bitfinex-derivatives","ETHF0:USTF0",1770099532790,2.39063058,2307.4,2306.7,2.72233045]
["bitfinex-derivatives","ETHF0:USTF0",1770099532987,3.84898105,2307.3,2306.7,2.72233045]
["bitfinex-derivatives","ETHF0:USTF0",1770099533184,2.39063058,2307.4,2306.7,2.72233045]
["bitfinex-derivatives","ETHF0:USTF0",1770099533386,3.84822194,2307.3,2306.7,2.72233045]
["bitfinex-derivatives","ETHF0:USTF0",1770099533683,2.39063058,2307.4,2306.7,2.72233045]
["bitfinex-derivatives","ETHF0:USTF0",1770099534081,0.00325655,2307.5,2306.9,2.71795277]
["bitfinex-derivatives","ETHF0:USTF0",1770099534287,5.01826715,2308.0,2307.1,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099534488,3.84802869,2307.9,2307.2,2.71792277]
["bitfinex-derivatives","ETHF0:USTF0",1770099534688,2.47307423,2307.7,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770099535184,2.47307423,2308.0,2307.3,2.71791277]
["bitfinex-derivatives","ETHF0:USTF0",1770099535390,2.47809573,2308.0,2307.3,2.71791277]
["bitfinex-derivatives","ETHF0:USTF0",1770099537188,2.47809573,2308.0,2306.7,0.34440954]
["bitfinex-derivatives","ETHF0:USTF0",1770099537189,2.54519292,2308.4,2307.8,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099537490,2.47307423,2309.0,2308.3,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099537691,2.47307423,2309.2,2308.5,2.71779277]
["bitfinex-derivatives","ETHF0:USTF0",1770099537888,2.47307423,2309.7,2308.7,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099538194,2.47307423,2309.6,2309.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770099538394,2.47307423,2309.5,2308.8,5.66562235]
["bitfinex-derivatives","ETHF0:USTF0",1770099538594,2.47307423,2309.5,2308.8,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099538991,2.47307423,2309.5,2308.7,5.963064]
["bitfinex-derivatives","ETHF0:USTF0",1770099539395,2.47307423,2309.3,2308.7,5.963064]
["bitfinex-derivatives","ETHF0:USTF0",1770099540399,6.30070537,2309.2,2308.2,2.71783277]
["bitfinex-derivatives","ETHF0:USTF0",1770099540594,4.87366881,2309.2,2308.2,2.71783277]
["bitfinex-derivatives","ETHF0:USTF0",1770099540794,1.42703656,2309.5,2308.2,2.71783277]
["bitfinex-derivatives","ETHF0:USTF0",1770099541294,4.51898511,2309.4,2308.4,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099541496,5.87673007,2309.4,2308.4,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099541690,1.35774496,2309.3,2308.4,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099543499,1.26356725,2309.6,2308.4,2.71780277]
["bitfinex-derivatives","ETHF0:USTF0",1770099543798,4.67616697,2309.6,2308.6,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099545900,0.00563605,2309.7,2308.8,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099546506,0.00563605,2309.7,2309.0,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099546904,6.18491517,2309.6,2308.8,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099547300,0.00563605,2309.7,2308.8,2.71777277]
["bitfinex-derivatives","ETHF0:USTF0",1770099549205,0.00563605,2309.7,2309.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770099549407,1.3069139,2310.2,2309.3,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099549811,4.78907446,2310.1,2309.3,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099550707,4.79260524,2310.1,2309.3,2.71773277]
["bitfinex-derivatives","ETHF0:USTF0",1770099550908,0.00353078,2310.1,2309.3,2.71773277]
["bitfinex-derivatives","ETHF0:USTF0",1770099551308,1.25807291,2310.5,2309.5,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099551505,1.2578617,2310.9,2309.5,2.71770277]
["bitfinex-derivatives","ETHF0:USTF0",1770099551702,5.88020715,2310.4,2309.5,2.71770277]
["bitfinex-derivatives","ETHF0:USTF0",1770099551901,1.2578617,2310.3,2309.0,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099552106,4.88802063,2310.3,2309.2,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099552302,4.88802063,2310.3,2309.7,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099552504,0.00403774,2310.3,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770099552906,0.00403774,2310.3,2309.6,2.71769277]
["bitfinex-derivatives","ETHF0:USTF0",1770099553108,0.00403774,2310.3,2309.8,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099553403,1.27481294,2310.3,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770099555212,0.00403774,2310.3,2309.6,2.71769277]
["bitfinex-derivatives","ETHF0:USTF0",1770099555809,0.00403774,2310.3,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770099556011,4.88432394,2310.2,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770099556512,4.88432394,2310.2,2309.6,2.71769277]
["bitfinex-derivatives","ETHF0:USTF0",1770099556812,0.00403774,2310.3,2309.6,2.71769277]
["bitfinex-derivatives","ETHF0:USTF0",1770099557010,0.00403774,2310.3,2309.8,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099557313,0.22196456,2311.0,2310.1,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099557513,1.45258386,2311.0,2310.1,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099557706,4.56197263,2310.9,2310.1,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099558107,4.56197263,2310.9,2310.1,2.50623411]
["bitfinex-derivatives","ETHF0:USTF0",1770099558413,4.56562969,2310.9,2310.1,2.50623411]
["bitfinex-derivatives","ETHF0:USTF0",1770099559212,4.56562969,2310.9,2310.3,2.50101277]
["bitfinex-derivatives","ETHF0:USTF0",1770099559412,5.7661204,2310.9,2310.2,5.90710541]
["bitfinex-derivatives","ETHF0:USTF0",1770099559612,1.20049071,2310.8,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770099560012,4.52670582,2310.7,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770099560413,5.72682126,2310.7,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770099560609,4.52670582,2310.7,2310.2,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1770099560914,4.52670582,2310.8,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770099561214,5.92686422,2310.8,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770099561414,4.72674878,2310.8,2310.2,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1770099562612,4.72674878,2310.8,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770099563011,0.00365706,2310.9,2310.2,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1770099563204,0.00365706,2310.9,2310.4,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099564315,6.18028254,2310.8,2310.3,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770099564515,1.22285309,2310.7,2310.1,0.00522134]
["bitfinex-derivatives","ETHF0:USTF0",1770099565015,5.52898901,2310.6,2310.1,0.00522134]
["bitfinex-derivatives","ETHF0:USTF0",1770099565316,1.00623309,2310.6,2310.1,0.00522134]
["bitfinex-derivatives","ETHF0:USTF0",1770099565612,1.00623309,2310.6,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770099566317,4.61161775,2310.5,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770099566516,4.61161775,2310.5,2309.9,1.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1770099566917,0.00365706,2310.9,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099567119,0.00365706,2310.9,2310.2,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1770099567612,0.00365706,2310.9,2310.4,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770099567811,0.22196456,2311.0,2310.5,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099568222,0.22196456,2311.0,2310.4,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770099568816,0.22630013,2311.0,2310.4,2.726578]
["bitfinex-derivatives","ETHF0:USTF0",1770099569012,0.22630013,2311.0,2309.9,1.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1770099569013,0.00433557,2311.0,2310.6,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099569219,1.17760756,2312.2,2310.8,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099569414,1.13819027,2312.0,2310.7,5.96486762]
["bitfinex-derivatives","ETHF0:USTF0",1770099569713,4.5924202,2311.4,2310.7,2.726548]
["bitfinex-derivatives","ETHF0:USTF0",1770099570014,1.13819027,2311.8,2310.7,2.726548]
["bitfinex-derivatives","ETHF0:USTF0",1770099570320,4.7862383,2311.4,2310.7,2.726548]
["bitfinex-derivatives","ETHF0:USTF0",1770099570720,1.14183149,2311.4,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099570914,6.14072539,2311.3,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099571116,1.13819027,2311.2,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099571316,5.00253512,2311.3,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099571516,5.00253512,2311.1,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099571717,5.00253512,2311.3,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099571916,0.00364122,2311.4,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099572117,1.12795778,2311.4,2310.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099572413,4.91050931,2311.3,2310.4,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099572618,0.00364122,2311.4,2310.4,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099572811,0.00364122,2311.4,2310.6,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099573009,2.32599551,2311.8,2310.8,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099573418,2.32599551,2311.5,2310.7,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770099573818,2.32599551,2311.3,2310.2,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1770099574117,2.32906591,2311.3,2310.3,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099574719,2.32906591,2311.3,2310.3,2.726588]
["bitfinex-derivatives","ETHF0:USTF0",1770099576020,2.32906591,2311.3,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770099576716,0.0030704,2311.3,2310.8,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099578621,0.0030704,2311.3,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770099579021,0.0030704,2311.3,2310.7,2.726548]
["bitfinex-derivatives","ETHF0:USTF0",1770099579824,6.35412768,2312.1,2311.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099579825,2.32599551,2311.8,2311.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099580122,7.14584329,2311.8,2311.2,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099580319,7.14584329,2311.8,2311.1,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770099580320,4.81984778,2311.8,2311.1,2.726508]
["bitfinex-derivatives","ETHF0:USTF0",1770099580520,7.14584329,2311.8,2311.2,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770099580820,7.14941246,2311.8,2311.2,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770099581418,4.82341695,2311.8,2311.5,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099581624,4.82341695,2311.8,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770099581625,2.32956468,2311.8,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770099581824,0.00356917,2311.8,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770099582026,0.00356917,2311.8,2311.4,2.726488]
["bitfinex-derivatives","ETHF0:USTF0",1770099582325,2.32599551,2312.3,2311.4,2.726488]
["bitfinex-derivatives","ETHF0:USTF0",1770099582724,7.00644573,2312.3,2311.4,2.726488]
["bitfinex-derivatives","ETHF0:USTF0",1770099583118,7.00644573,2312.3,2311.4,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099583322,7.01120251,2312.3,2311.5,2.726478]
["bitfinex-derivatives","ETHF0:USTF0",1770099583920,2.33075229,2312.3,2311.5,2.726478]
["bitfinex-derivatives","ETHF0:USTF0",1770099584322,0.6805723,2312.8,2312.4,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099584523,2.32599551,2313.2,2312.4,2.509968]
["bitfinex-derivatives","ETHF0:USTF0",1770099584821,2.32599551,2313.2,2312.4,2.726388]
["bitfinex-derivatives","ETHF0:USTF0",1770099585029,2.32599551,2313.8,2312.4,2.726388]
["bitfinex-derivatives","ETHF0:USTF0",1770099585227,2.32599551,2313.0,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099585630,8.92114002,2312.9,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099585825,4.3256,2312.9,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099586330,4.3256,2312.8,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099586528,6.65159551,2313.0,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099587524,4.3256,2313.0,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099587724,6.65159551,2312.9,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099587926,2.32599551,2312.9,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099588127,6.65159551,2312.9,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099588831,4.3256,2312.9,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099589130,2.32599551,2313.1,2312.4,2.73122146]
["bitfinex-derivatives","ETHF0:USTF0",1770099589332,6.65159551,2313.1,2312.4,2.73122146]
["bitfinex-derivatives","ETHF0:USTF0",1770099590331,2.32599551,2313.1,2312.4,2.73122146]
["bitfinex-derivatives","ETHF0:USTF0",1770099590525,2.53842819,2313.7,2312.4,2.73122146]
["bitfinex-derivatives","ETHF0:USTF0",1770099590830,2.53842819,2313.5,2312.4,2.73122146]
["bitfinex-derivatives","ETHF0:USTF0",1770099591225,7.02776146,2313.4,2312.4,2.73122146]
["bitfinex-derivatives","ETHF0:USTF0",1770099592130,2.38291009,2313.3,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099592326,2.38291009,2313.1,2312.4,0.22125346]
["bitfinex-derivatives","ETHF0:USTF0",1770099592730,2.38291009,2313.0,2312.4,0.00483346]
["bitfinex-derivatives","ETHF0:USTF0",1770099592932,2.38291009,2312.4,2311.8,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770099593227,2.38291009,2313.0,2311.9,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099593431,2.38291009,2313.0,2312.1,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770099593634,2.38291009,2312.8,2312.1,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770099593930,2.38291009,2312.8,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099594131,6.70851009,2312.6,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099594331,2.38291009,2312.6,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099594533,6.70851009,2312.6,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099594833,2.38291009,2313.2,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099595032,2.38291009,2312.9,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099595430,6.70851009,2312.9,2312.1,0.22111864]
["bitfinex-derivatives","ETHF0:USTF0",1770099595632,2.38291009,2312.9,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770099595834,2.38291009,2312.9,2312.2,2.64755251]
["bitfinex-derivatives","ETHF0:USTF0",1770099596532,2.38291009,2312.9,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770099596734,4.3256,2312.8,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770099596930,2.38291009,2312.9,2312.2,2.64755251]
["bitfinex-derivatives","ETHF0:USTF0",1770099597129,2.38291009,2313.2,2312.2,2.64755251]
["bitfinex-derivatives","ETHF0:USTF0",1770099597534,2.38291009,2313.0,2312.2,2.64755251]
["bitfinex-derivatives","ETHF0:USTF0",1770099598034,2.38291009,2312.7,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770099598434,2.38291009,2312.6,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770099598633,2.38291009,2312.6,2312.1,0.00466864]
["bitfinex-derivatives","ETHF0:USTF0",1770099598829,2.69926396,2313.3,2312.1,0.00466864]
["bitfinex-derivatives","ETHF0:USTF0",1770099598830,6.70851009,2312.4,2312.1,0.00466864]
["bitfinex-derivatives","ETHF0:USTF0",1770099599027,2.38291009,2312.4,2312.1,0.00466864]
["bitfinex-derivatives","ETHF0:USTF0",1770099599235,4.3256,2312.3,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770099599434,2.38291009,2312.4,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770099599935,2.38291009,2313.2,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770099600138,2.38291009,2312.8,2311.9,1.00444419]
["bitfinex-derivatives","ETHF0:USTF0",1770099600334,2.38291009,2312.6,2311.9,1.00444419]
["bitfinex-derivatives","ETHF0:USTF0",1770099600735,2.38291009,2312.2,2311.9,1.00444419]
["bitfinex-derivatives","ETHF0:USTF0",1770099600937,2.38291009,2312.2,2311.1,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770099601131,2.72371136,2312.1,2311.3,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770099601336,2.38291009,2312.4,2311.5,2.64762251]
["bitfinex-derivatives","ETHF0:USTF0",1770099601636,4.94371795,2312.5,2311.9,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099601836,4.94793815,2312.5,2311.9,2.43548304]
["bitfinex-derivatives","ETHF0:USTF0",1770099602138,6.91233904,2313.0,2311.9,2.65195304]
["bitfinex-derivatives","ETHF0:USTF0",1770099602336,2.38291009,2313.0,2311.9,2.65195304]
["bitfinex-derivatives","ETHF0:USTF0",1770099602536,2.38291009,2313.0,2312.1,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099602737,2.38291009,2312.8,2311.9,0.00437053]
["bitfinex-derivatives","ETHF0:USTF0",1770099602934,2.38291009,2312.8,2311.9,2.43548304]
["bitfinex-derivatives","ETHF0:USTF0",1770099603134,2.38767672,2312.8,2311.9,2.43548304]
["bitfinex-derivatives","ETHF0:USTF0",1770099603334,0.00476663,2312.8,2312.1,2.64756251]
["bitfinex-derivatives","ETHF0:USTF0",1770099604928,2.38291009,2313.1,2312.7,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770099605130,4.3256,2312.8,2312.2,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099605331,6.70851009,2313.0,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770099605532,2.38291009,2313.4,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099605735,2.38291009,2313.3,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099605931,2.38291009,2313.0,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099606131,4.3256,2313.2,2312.4,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1770099606339,2.38687768,2313.3,2312.4,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1770099606640,4.3256,2313.2,2312.4,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1770099606836,2.38291009,2313.1,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099607133,6.70851009,2313.1,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099607336,4.3256,2313.0,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099608039,0.00396759,2313.3,2312.5,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1770099608431,6.70851009,2313.2,2312.5,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1770099608738,1.9838665,2313.3,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099608944,4.3256,2313.2,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099609137,4.3256,2313.4,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099609538,4.3256,2313.2,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099609738,4.3256,2313.5,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099609936,0.00356796,2313.3,2312.5,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099610139,4.32916796,2313.3,2312.5,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099610341,4.3256,2313.2,2312.5,2.43111251]
["bitfinex-derivatives","ETHF0:USTF0",1770099610742,4.3256,2313.0,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770099610945,2.38291009,2313.0,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770099611146,6.70851009,2312.8,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770099611347,2.38291009,2312.8,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770099611641,4.3256,2312.7,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770099612042,1.78519068,2312.7,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099612248,2.38291009,2313.1,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099612448,1.78519068,2313.0,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099612747,1.78519068,2312.9,2312.3,2.64754251]
["bitfinex-derivatives","ETHF0:USTF0",1770099613042,4.16810077,2312.9,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099613245,1.78519068,2312.8,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099613744,1.78519068,2312.7,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099614846,1.78519068,2312.6,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099615047,0.77590442,2312.7,2312.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770099615849,0.00356796,2313.3,2312.6,2.62861628]
["bitfinex-derivatives","ETHF0:USTF0",1770099616242,2.38291009,2313.2,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099622448,0.00356796,2313.3,2312.6,2.31155804]
["bitfinex-derivatives","ETHF0:USTF0",1770099622648,2.43718032,2313.8,2313.1,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1770099623445,2.43718032,2313.8,2313.2,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770099623646,0.00357665,2313.8,2313.3,2.32293781]
["bitfinex-derivatives","ETHF0:USTF0",1770099623854,2.43718032,2314.3,2313.2,2.32293781]
["bitfinex-derivatives","ETHF0:USTF0",1770099624748,2.43718032,2314.3,2313.4,2.32293781]
["bitfinex-derivatives","ETHF0:USTF0",1770099625049,2.44167005,2314.3,2313.5,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770099629750,2.44167005,2314.3,2313.5,2.29643003]
["bitfinex-derivatives","ETHF0:USTF0",1770099629951,0.00448973,2314.3,2313.8,2.51272003]
["bitfinex-derivatives","ETHF0:USTF0",1770099630256,38.03835024,2314.9,2313.8,2.51272003]
["bitfinex-derivatives","ETHF0:USTF0",1770099630257,2.43718032,2314.9,2314.0,2.51270003]
["bitfinex-derivatives","ETHF0:USTF0",1770099630647,7.0178925,2314.8,2314.1,7.91682526]
["bitfinex-derivatives","ETHF0:USTF0",1770099630858,2.43718032,2315.1,2314.2,2.51269003]
["bitfinex-derivatives","ETHF0:USTF0",1770099631051,7.17429794,2315.1,2314.3,2.51268003]
["bitfinex-derivatives","ETHF0:USTF0",1770099631356,2.44061492,2315.1,2314.4,2.51267003]
["bitfinex-derivatives","ETHF0:USTF0",1770099632656,2.44061492,2315.1,2314.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770099633154,2.44061492,2315.1,2314.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1770099633155,0.0034346,2315.1,2314.6,2.32470113]
["bitfinex-derivatives","ETHF0:USTF0",1770099633951,0.0034346,2315.1,2314.6,2.54092113]
["bitfinex-derivatives","ETHF0:USTF0",1770099635055,2.44061492,2315.1,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770099635955,2.44061492,2315.1,2314.0,2.61758445]
["bitfinex-derivatives","ETHF0:USTF0",1770099636352,2.44061492,2315.1,2314.1,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099636558,2.44061492,2315.1,2314.2,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099637157,2.44061492,2315.1,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770099637354,0.0034346,2315.1,2314.4,2.61754445]
["bitfinex-derivatives","ETHF0:USTF0",1770099637662,0.0034346,2315.1,2314.5,2.61753445]
["bitfinex-derivatives","ETHF0:USTF0",1770099637857,2.76820726,2315.9,2314.8,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099637858,2.43718032,2315.8,2314.8,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099638060,2.43718032,2315.8,2315.0,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099638262,2.43718032,2315.5,2315.0,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099638463,2.44061492,2315.6,2315.0,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099638662,2.44061492,2315.5,2315.0,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099638858,2.43718032,2315.3,2314.7,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099639061,0.0034346,2315.2,2314.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1770099639266,2.44061492,2315.3,2314.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1770099639763,2.44109817,2315.5,2314.7,7.96108462]
["bitfinex-derivatives","ETHF0:USTF0",1770099640161,0.0034346,2315.4,2314.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1770099640463,2.43718032,2315.3,2314.6,5.90830445]
["bitfinex-derivatives","ETHF0:USTF0",1770099640866,0.00391785,2315.5,2314.7,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099641262,2.43718032,2315.3,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770099641758,0.0034346,2315.2,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770099641964,2.44061492,2315.3,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770099642164,0.0034346,2315.4,2314.8,2.61750445]
["bitfinex-derivatives","ETHF0:USTF0",1770099642365,2.44109817,2315.5,2314.8,2.61750445]
["bitfinex-derivatives","ETHF0:USTF0",1770099642669,2.44109817,2315.5,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099642869,2.44109817,2315.5,2315.1,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099642870,0.00391785,2315.5,2315.1,2.40130445]
["bitfinex-derivatives","ETHF0:USTF0",1770099643269,2.43718032,2316.0,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099643670,0.22539916,2315.9,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099644371,0.22967463,2315.9,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099644873,2.66342035,2315.9,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099645073,2.44061492,2315.6,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099645270,2.43718032,2316.7,2315.7,2.33838525]
["bitfinex-derivatives","ETHF0:USTF0",1770099645475,2.43718032,2316.7,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770099645676,2.43718032,2316.5,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770099646073,2.43718032,2316.3,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770099646273,2.44275683,2316.3,2315.6,0.21993163]
["bitfinex-derivatives","ETHF0:USTF0",1770099646575,2.43718032,2316.1,2315.6,0.21993163]
["bitfinex-derivatives","ETHF0:USTF0",1770099646972,2.43718032,2316.1,2315.0,2.55456525]
["bitfinex-derivatives","ETHF0:USTF0",1770099647478,2.43718032,2316.1,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099647681,2.43718032,2316.1,2315.1,2.51054784]
["bitfinex-derivatives","ETHF0:USTF0",1770099647979,2.43718032,2316.1,2315.1,2.51431686]
["bitfinex-derivatives","ETHF0:USTF0",1770099648876,2.43718032,2315.9,2315.1,0.21993902]
["bitfinex-derivatives","ETHF0:USTF0",1770099649372,2.43718032,2315.9,2315.1,2.54297275]
["bitfinex-derivatives","ETHF0:USTF0",1770099649676,2.43718032,2315.9,2315.1,0.21993902]
["bitfinex-derivatives","ETHF0:USTF0",1770099650069,2.43718032,2315.7,2315.1,0.21993902]
["bitfinex-derivatives","ETHF0:USTF0",1770099651875,2.43718032,2315.7,2315.1,0.00376902]
["bitfinex-derivatives","ETHF0:USTF0",1770099653775,2.35708589,2315.5,2315.1,0.00376902]
["bitfinex-derivatives","ETHF0:USTF0",1770099653979,4.82338029,2315.6,2315.1,2.32314204]
["bitfinex-derivatives","ETHF0:USTF0",1770099654179,2.35708589,2315.8,2315.1,2.32314204]
["bitfinex-derivatives","ETHF0:USTF0",1770099654378,2.35708589,2315.8,2315.1,0.00376902]
["bitfinex-derivatives","ETHF0:USTF0",1770099654580,2.35708589,2315.6,2315.1,0.00376902]
["bitfinex-derivatives","ETHF0:USTF0",1770099658279,2.35708589,2315.6,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099658879,2.35708589,2315.6,2314.9,2.53225986]
["bitfinex-derivatives","ETHF0:USTF0",1770099659378,2.35708589,2315.6,2314.9,2.53721044]
["bitfinex-derivatives","ETHF0:USTF0",1770099660480,2.35708589,2315.6,2314.9,0.22114058]
["bitfinex-derivatives","ETHF0:USTF0",1770099660681,2.35708589,2315.5,2314.4,2.30729501]
["bitfinex-derivatives","ETHF0:USTF0",1770099660976,2.35708589,2315.2,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770099661182,2.35708589,2315.0,2313.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770099661479,2.35708589,2314.8,2313.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770099661676,2.35708589,2314.7,2313.8,3.02832517]
["bitfinex-derivatives","ETHF0:USTF0",1770099661875,2.35708589,2314.6,2313.8,3.02832517]
["bitfinex-derivatives","ETHF0:USTF0",1770099662080,2.3606751,2314.6,2313.8,3.02832517]
["bitfinex-derivatives","ETHF0:USTF0",1770099663081,2.35708589,2314.4,2313.3,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099663482,2.54983191,2314.6,2313.3,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099663483,2.35708589,2314.2,2313.3,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099664583,2.35708589,2314.2,2313.3,2.45541937]
["bitfinex-derivatives","ETHF0:USTF0",1770099665282,2.35708589,2314.9,2314.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770099665484,2.35708589,2314.9,2314.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770099665684,2.35708589,2314.6,2314.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770099666384,2.35708589,2314.4,2314.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770099666585,0.00388183,2314.6,2314.1,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099666786,0.00388183,2314.6,2314.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770099666987,2.36096772,2314.6,2314.0,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1770099667186,2.35708589,2314.4,2314.0,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1770099667387,2.35708589,2314.4,2314.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770099667688,2.35708589,2314.4,2313.5,5.20116776]
["bitfinex-derivatives","ETHF0:USTF0",1770099667986,2.35708589,2314.2,2313.5,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770099668785,2.35708589,2314.0,2313.5,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770099668989,2.35708589,2314.0,2313.3,0.00457161]
["bitfinex-derivatives","ETHF0:USTF0",1770099669189,2.35708589,2313.8,2313.3,0.00457161]
["bitfinex-derivatives","ETHF0:USTF0",1770099669390,2.35708589,2313.8,2313.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1770099670789,2.35708589,2313.8,2313.1,3.02911315]
["bitfinex-derivatives","ETHF0:USTF0",1770099671380,2.35708589,2314.1,2313.2,2.66719776]
["bitfinex-derivatives","ETHF0:USTF0",1770099671787,2.35708589,2313.9,2313.2,2.66719776]
["bitfinex-derivatives","ETHF0:USTF0",1770099672382,2.35708589,2314.2,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770099672689,0.00388183,2314.6,2313.7,2.66714776]
["bitfinex-derivatives","ETHF0:USTF0",1770099672690,6.91669765,2314.5,2313.7,2.66714776]
["bitfinex-derivatives","ETHF0:USTF0",1770099672891,6.91669765,2314.5,2313.7,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099673189,2.35708589,2314.5,2313.7,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099673388,0.00388183,2314.6,2313.9,2.66712776]
["bitfinex-derivatives","ETHF0:USTF0",1770099673582,2.36096772,2314.6,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770099673989,2.35708589,2314.4,2313.3,4.98584776]
["bitfinex-derivatives","ETHF0:USTF0",1770099674290,0.00388183,2314.6,2313.3,4.98584776]
["bitfinex-derivatives","ETHF0:USTF0",1770099674291,2.35708589,2314.2,2313.4,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770099674790,2.35708589,2314.0,2313.4,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770099676091,2.35708589,2313.8,2313.1,3.03011315]
["bitfinex-derivatives","ETHF0:USTF0",1770099676291,7.09442867,2313.9,2313.2,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099676491,2.35708589,2313.9,2313.2,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099677187,2.35708589,2313.9,2313.4,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770099679295,2.35708589,2313.7,2312.5,2.45084776]
["bitfinex-derivatives","ETHF0:USTF0",1770099679694,2.35708589,2313.5,2312.8,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770099680190,2.35708589,2313.3,2312.8,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770099680395,2.35708589,2313.3,2312.8,0.22024176]
["bitfinex-derivatives","ETHF0:USTF0",1770099680590,4.67203104,2313.2,2312.8,0.22024176]
["bitfinex-derivatives","ETHF0:USTF0",1770099680796,2.38218373,2313.1,2312.2,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099681197,2.38218373,2313.5,2312.4,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099681499,4.93043084,2313.4,2312.6,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099681889,2.38218373,2313.3,2312.8,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770099683796,2.38218373,2313.1,2312.6,0.00489065]
["bitfinex-derivatives","ETHF0:USTF0",1770099684598,2.38218373,2312.9,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770099685593,2.38539403,2312.9,2312.2,0.22039658]
["bitfinex-derivatives","ETHF0:USTF0",1770099686396,2.38218373,2312.7,2312.2,0.22039658]
["bitfinex-derivatives","ETHF0:USTF0",1770099686696,4.87557158,2312.6,2312.2,0.22039658]
["bitfinex-derivatives","ETHF0:USTF0",1770099686897,0.0032103,2312.9,2312.2,2.65546131]
["bitfinex-derivatives","ETHF0:USTF0",1770099687294,2.38218373,2313.3,2312.4,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099687697,4.76771918,2313.1,2312.4,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099687996,2.38218373,2313.3,2312.4,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099688397,2.38584325,2313.3,2312.4,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099689393,2.38584325,2313.3,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099691801,38.03835024,2313.9,2312.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770099691802,2.38218373,2314.3,2313.6,2.36270619]
["bitfinex-derivatives","ETHF0:USTF0",1770099692002,2.38218373,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770099692296,2.38218373,2314.0,2313.0,2.7919281]
["bitfinex-derivatives","ETHF0:USTF0",1770099692497,2.38218373,2314.0,2313.0,5.8835581]
["bitfinex-derivatives","ETHF0:USTF0",1770099692701,4.89543293,2313.9,2313.2,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770099693102,7.27761666,2313.9,2313.2,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770099693402,2.38218373,2313.9,2313.2,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770099697701,2.38218373,2313.9,2313.2,2.65141473]
["bitfinex-derivatives","ETHF0:USTF0",1770099697908,2.38767548,2314.0,2313.3,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770099698609,2.38767548,2314.0,2313.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770099698610,2.38218373,2313.8,2313.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770099699003,7.34842556,2313.7,2313.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770099699309,2.38218373,2313.7,2313.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770099699704,4.91245428,2313.6,2313.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1770099700210,7.29463801,2313.6,2313.3,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770099701805,0.00549175,2314.0,2313.3,2.43506473]
["bitfinex-derivatives","ETHF0:USTF0",1770099702010,2.38218373,2314.4,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770099702306,7.26997347,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770099702608,2.53851517,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770099702803,2.53851517,2314.8,2313.4,8.33102132]
["bitfinex-derivatives","ETHF0:USTF0",1770099703011,2.54266245,2314.8,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770099703211,2.54266245,2314.8,2313.9,0.22058375]
["bitfinex-derivatives","ETHF0:USTF0",1770099703508,2.54266245,2314.8,2313.9,0.2650129]
["bitfinex-derivatives","ETHF0:USTF0",1770099704412,0.00414728,2314.8,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099704709,2.51641153,2315.1,2314.2,0.26067915]
["bitfinex-derivatives","ETHF0:USTF0",1770099705008,2.51641153,2315.1,2314.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770099705205,2.51641153,2315.6,2314.6,0.26063915]
["bitfinex-derivatives","ETHF0:USTF0",1770099705511,4.59185192,2315.5,2314.6,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770099705708,2.53862611,2315.4,2314.6,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770099706113,2.53862611,2315.2,2314.6,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770099708911,2.53862611,2315.4,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099709317,4.77607937,2315.5,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099709518,0.00344229,2315.6,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099709917,2.53862611,2315.9,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099710817,2.50320269,2315.7,2315.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099711018,2.50838332,2315.7,2315.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099712220,2.50838332,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099714511,0.00518063,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099716223,2.36676991,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099716420,0.00518063,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099717819,0.00518063,2315.7,2315.3,0.35373052]
["bitfinex-derivatives","ETHF0:USTF0",1770099718027,10.30288488,2317.2,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099718223,2.36229636,2317.1,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099718422,2.36229636,2316.7,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099718722,2.36229636,2316.7,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770099718924,2.36229636,2316.5,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099719116,2.36229636,2316.5,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099719315,2.36229636,2316.5,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099719521,2.36756465,2316.7,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099720526,2.36756465,2316.7,2315.6,0.00354941]
["bitfinex-derivatives","ETHF0:USTF0",1770099720724,2.36756465,2316.7,2315.6,3.04554941]
["bitfinex-derivatives","ETHF0:USTF0",1770099722126,2.36756465,2316.7,2315.6,0.00354941]
["bitfinex-derivatives","ETHF0:USTF0",1770099722323,2.29952568,2316.5,2315.6,0.00354941]
["bitfinex-derivatives","ETHF0:USTF0",1770099722832,2.29952568,2316.3,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099723325,2.29952568,2316.1,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099723730,2.29952568,2315.9,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099723932,2.29952568,2315.9,2315.4,0.2193982]
["bitfinex-derivatives","ETHF0:USTF0",1770099724231,6.85514268,2316.6,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770099724425,2.29952568,2316.5,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770099724623,2.29952568,2316.4,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770099725232,2.30463313,2316.7,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770099725634,7.01535496,2316.6,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099726033,2.29952568,2316.6,2315.8,3.93292321]
["bitfinex-derivatives","ETHF0:USTF0",1770099726334,2.29952568,2316.6,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099726928,5.07531767,2317.7,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099726929,2.29952568,2316.9,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099727234,2.29952568,2317.3,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099727935,2.29952568,2317.1,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099728136,4.68398481,2317.2,2316.4,1.14841423]
["bitfinex-derivatives","ETHF0:USTF0",1770099728331,4.68398481,2317.2,2315.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770099728332,2.29952568,2317.7,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770099728630,2.29952568,2318.5,2317.3,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770099728831,2.29952568,2318.5,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770099729231,2.29952568,2318.5,2317.7,5.65232974]
["bitfinex-derivatives","ETHF0:USTF0",1770099729436,2.30472412,2318.5,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099729736,2.30472412,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770099730132,0.00519844,2318.5,2318.0,1.04829385]
["bitfinex-derivatives","ETHF0:USTF0",1770099730333,2.29952568,2319.1,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099730538,2.29952568,2319.4,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099730729,4.71898448,2319.0,2318.4,5.50932477]
["bitfinex-derivatives","ETHF0:USTF0",1770099730933,2.29952568,2320.4,2318.6,0.83239385]
["bitfinex-derivatives","ETHF0:USTF0",1770099731236,7.01851016,2320.1,2319.1,1.04819385]
["bitfinex-derivatives","ETHF0:USTF0",1770099731436,2.29952568,2320.0,2319.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1770099731636,2.30485656,2320.0,2319.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1770099731834,2.29952568,2319.8,2319.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770099732232,4.6082445,2319.9,2319.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770099732233,2.29952568,2319.5,2319.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770099732628,2.30485656,2319.4,2319.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1770099732830,2.29952568,2319.4,2318.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1770099734232,2.30485656,2319.1,2318.0,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770099734434,2.29952568,2319.1,2318.0,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1770099734636,2.29952568,2319.1,2318.3,5.54168575]
["bitfinex-derivatives","ETHF0:USTF0",1770099734836,2.29952568,2319.1,2318.1,5.75757575]
["bitfinex-derivatives","ETHF0:USTF0",1770099735038,2.30485656,2319.1,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770099735235,2.29952568,2318.5,2318.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770099735440,2.30404884,2318.5,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099735636,2.30485656,2318.3,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099735843,2.29952568,2318.1,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099736144,2.30404884,2318.5,2317.7,2.29251645]
["bitfinex-derivatives","ETHF0:USTF0",1770099736739,2.30937972,2318.5,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099736943,2.30485656,2318.3,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099737241,0.00985404,2318.5,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099737640,2.30937972,2318.5,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099737840,2.30485656,2318.3,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099738246,0.00452316,2318.5,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099738446,2.29952568,2318.1,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099738837,2.30485656,2318.0,2317.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770099739144,2.29952568,2318.0,2317.6,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1770099739344,2.29952568,2318.3,2317.6,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1770099739542,0.00533088,2318.4,2317.6,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1770099739746,2.30404884,2318.5,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770099740045,2.30404884,2318.5,2317.7,0.22053174]
["bitfinex-derivatives","ETHF0:USTF0",1770099740245,2.30937972,2318.5,2317.7,0.22053174]
["bitfinex-derivatives","ETHF0:USTF0",1770099740747,2.35456756,2318.2,2317.7,0.22053174]
["bitfinex-derivatives","ETHF0:USTF0",1770099741146,2.35989844,2318.1,2317.7,0.22053174]
["bitfinex-derivatives","ETHF0:USTF0",1770099741446,2.35456756,2318.1,2317.7,0.22053174]
["bitfinex-derivatives","ETHF0:USTF0",1770099741745,2.35989844,2318.1,2317.7,0.22053174]
["bitfinex-derivatives","ETHF0:USTF0",1770099742146,2.35989844,2318.1,2317.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1770099742147,2.35989844,2317.9,2317.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1770099742441,2.35456756,2317.9,2317.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770099742647,2.35456756,2317.9,2317.2,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770099742944,2.35456756,2317.7,2317.3,3.11378221]
["bitfinex-derivatives","ETHF0:USTF0",1770099743141,2.35456756,2317.7,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770099743539,2.35989844,2317.5,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770099743744,2.35456756,2317.5,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770099744040,0.00533088,2317.0,2316.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099744346,2.35456756,2317.2,2316.3,5.64898358]
["bitfinex-derivatives","ETHF0:USTF0",1770099744548,2.35456756,2317.1,2316.3,5.64898358]
["bitfinex-derivatives","ETHF0:USTF0",1770099744846,2.35456756,2317.1,2316.2,2.43774507]
["bitfinex-derivatives","ETHF0:USTF0",1770099744847,4.55583801,2317.1,2316.2,2.43774507]
["bitfinex-derivatives","ETHF0:USTF0",1770099745043,2.35456756,2317.6,2316.6,2.64961846]
["bitfinex-derivatives","ETHF0:USTF0",1770099745244,2.35989844,2317.6,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770099745445,2.35456756,2317.0,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770099745846,0.00533088,2316.9,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770099746349,0.00533088,2316.7,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770099746647,0.00474731,2316.7,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770099746847,0.01007819,2316.7,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770099747250,0.00533088,2316.7,2316.2,2.65381507]
["bitfinex-derivatives","ETHF0:USTF0",1770099747448,2.35456756,2317.0,2316.2,0.22022661]
["bitfinex-derivatives","ETHF0:USTF0",1770099747642,2.35989844,2316.8,2316.2,0.22022661]
["bitfinex-derivatives","ETHF0:USTF0",1770099747847,2.35456756,2316.8,2316.2,0.22022661]
["bitfinex-derivatives","ETHF0:USTF0",1770099748149,0.00533088,2316.5,2315.6,2.64970846]
["bitfinex-derivatives","ETHF0:USTF0",1770099748445,2.35456756,2316.6,2315.7,5.90667827]
["bitfinex-derivatives","ETHF0:USTF0",1770099748851,7.10738041,2316.6,2315.7,5.90667827]
["bitfinex-derivatives","ETHF0:USTF0",1770099749244,7.11206598,2316.6,2315.7,5.91010582]
["bitfinex-derivatives","ETHF0:USTF0",1770099750348,7.11206598,2316.6,2315.7,8.12757428]
["bitfinex-derivatives","ETHF0:USTF0",1770099750549,4.75216754,2316.6,2315.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099750752,0.00533088,2316.5,2315.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099751252,4.75216754,2316.6,2316.0,2.43358846]
["bitfinex-derivatives","ETHF0:USTF0",1770099751448,2.35456756,2317.2,2316.2,2.64965846]
["bitfinex-derivatives","ETHF0:USTF0",1770099751853,0.00533088,2317.0,2316.2,2.64965846]
["bitfinex-derivatives","ETHF0:USTF0",1770099752246,2.35989844,2316.8,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099752552,2.36392483,2316.8,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099752748,0.00533088,2316.6,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099752955,0.00533088,2316.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099753359,0.00533088,2316.3,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099753551,0.00533088,2316.4,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099754053,0.00533088,2316.3,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099754246,0.00533088,2316.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099754448,0.00533088,2316.4,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099754649,0.00533088,2316.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099755054,0.00533088,2316.3,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099755347,0.00533088,2316.3,2315.3,5.71356721]
["bitfinex-derivatives","ETHF0:USTF0",1770099755348,2.35456756,2316.0,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099755753,0.00190333,2315.9,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099756146,0.00190333,2315.7,2315.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770099756350,0.00190333,2315.8,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099756751,0.00190333,2315.7,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099757148,0.00190333,2315.6,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099757455,4.94599565,2315.9,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099757456,0.00190333,2315.7,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099757758,0.00190333,2315.6,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099758150,7.30056321,2315.9,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099758151,0.00190333,2315.5,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099758353,0.00190333,2315.6,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099758857,0.00190333,2315.5,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099759154,0.00190333,2315.6,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099759554,0.00190333,2315.5,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099759756,7.30056321,2315.9,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099760057,0.00190333,2315.6,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099760555,2.35456756,2315.8,2315.3,3.02619181]
["bitfinex-derivatives","ETHF0:USTF0",1770099760556,0.00190333,2315.4,2315.3,0.00519181]
["bitfinex-derivatives","ETHF0:USTF0",1770099763357,2.35456756,2315.4,2314.7,2.43358846]
["bitfinex-derivatives","ETHF0:USTF0",1770099763657,2.35456756,2315.7,2314.7,2.43358846]
["bitfinex-derivatives","ETHF0:USTF0",1770099763856,2.35456756,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099764156,2.35456756,2315.5,2314.7,2.43358846]
["bitfinex-derivatives","ETHF0:USTF0",1770099764356,2.35456756,2315.5,2314.7,2.43847656]
["bitfinex-derivatives","ETHF0:USTF0",1770099764553,2.35456756,2315.3,2314.7,0.0048881]
["bitfinex-derivatives","ETHF0:USTF0",1770099764957,7.09579624,2315.2,2314.7,0.0048881]
["bitfinex-derivatives","ETHF0:USTF0",1770099765158,2.35456756,2315.1,2314.7,0.0048881]
["bitfinex-derivatives","ETHF0:USTF0",1770099765358,2.35792776,2315.1,2314.7,0.0048881]
["bitfinex-derivatives","ETHF0:USTF0",1770099766658,2.35456756,2316.1,2314.7,2.43847656]
["bitfinex-derivatives","ETHF0:USTF0",1770099766956,2.35456756,2316.0,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099767358,4.80483986,2315.9,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099767560,4.8102337,2315.9,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099767754,4.68802957,2316.0,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099767959,2.35456756,2316.3,2315.4,5.65532838]
["bitfinex-derivatives","ETHF0:USTF0",1770099768154,2.35456756,2316.3,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099768356,4.68802957,2315.9,2315.2,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1770099768557,2.35456756,2315.9,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770099768762,7.09544277,2316.2,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770099768962,4.74087521,2315.8,2315.5,2.43358846]
["bitfinex-derivatives","ETHF0:USTF0",1770099769162,0.00516164,2315.9,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099769359,2.35456756,2315.7,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099769858,2.35456756,2315.7,2314.8,6.41277846]
["bitfinex-derivatives","ETHF0:USTF0",1770099770063,4.906341,2315.6,2314.8,6.41277846]
["bitfinex-derivatives","ETHF0:USTF0",1770099770264,4.906341,2315.6,2314.9,5.88502068]
["bitfinex-derivatives","ETHF0:USTF0",1770099770457,0.00516164,2315.9,2315.0,2.48840802]
["bitfinex-derivatives","ETHF0:USTF0",1770099770861,4.96218693,2315.8,2315.0,2.48840802]
["bitfinex-derivatives","ETHF0:USTF0",1770099771059,7.44065152,2315.8,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099771255,2.47846459,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099771463,2.47846459,2315.7,2314.7,2.47305343]
["bitfinex-derivatives","ETHF0:USTF0",1770099771766,4.59158486,2315.6,2314.7,2.47305343]
["bitfinex-derivatives","ETHF0:USTF0",1770099772064,7.07004945,2315.7,2314.7,2.47305343]
["bitfinex-derivatives","ETHF0:USTF0",1770099772268,7.07004945,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099772462,2.47846459,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099772766,7.18532625,2315.6,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099772960,2.47846459,2315.5,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099773363,4.70686166,2315.4,2315.1,2.68433533]
["bitfinex-derivatives","ETHF0:USTF0",1770099773663,0.00516164,2315.9,2315.1,2.68433533]
["bitfinex-derivatives","ETHF0:USTF0",1770099774064,4.59599455,2315.8,2315.1,2.68433533]
["bitfinex-derivatives","ETHF0:USTF0",1770099774270,7.07445914,2315.8,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099775266,4.59599455,2315.8,2315.1,2.68433533]
["bitfinex-derivatives","ETHF0:USTF0",1770099777167,7.07445914,2315.8,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099777376,2.47846459,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770099779972,0.00516164,2315.9,2315.1,2.68433533]
["bitfinex-derivatives","ETHF0:USTF0",1770099780274,0.00516164,2315.9,2315.4,2.68430533]
["bitfinex-derivatives","ETHF0:USTF0",1770099780467,2.48362623,2315.9,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099780873,7.33867809,2315.8,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099781174,0.00516164,2315.9,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099781476,0.00516164,2315.9,2315.4,2.68430533]
["bitfinex-derivatives","ETHF0:USTF0",1770099781976,0.00516164,2315.9,2315.5,2.68430533]
["bitfinex-derivatives","ETHF0:USTF0",1770099782275,2.47846459,2316.4,2315.5,2.68430533]
["bitfinex-derivatives","ETHF0:USTF0",1770099782473,2.47846459,2316.4,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099782672,2.47846459,2316.3,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099783073,4.88156225,2316.2,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099783376,4.88609201,2316.2,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770099786074,4.88609201,2316.2,2315.5,2.68430533]
["bitfinex-derivatives","ETHF0:USTF0",1770099786274,4.88609201,2316.2,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099791477,7.3645566,2316.2,2315.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770099791673,4.88609201,2316.2,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099791878,0.00452976,2316.2,2315.9,2.68426533]
["bitfinex-derivatives","ETHF0:USTF0",1770099792080,2.48299435,2316.2,2315.4,2.46816533]
["bitfinex-derivatives","ETHF0:USTF0",1770099792381,4.57600724,2316.1,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770099792979,7.05447183,2316.1,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770099793781,2.47846459,2316.0,2314.9,6.33340358]
["bitfinex-derivatives","ETHF0:USTF0",1770099794073,4.99057648,2315.9,2315.0,2.68434533]
["bitfinex-derivatives","ETHF0:USTF0",1770099794279,2.47846459,2315.8,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770099794679,7.15013617,2315.7,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770099794982,2.47846459,2315.6,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770099795282,7.15013617,2315.6,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770099795480,2.47846459,2315.5,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770099798376,2.47846459,2315.5,2314.7,6.21805343]
["bitfinex-derivatives","ETHF0:USTF0",1770099798580,2.47846459,2315.5,2314.7,3.7498881]
["bitfinex-derivatives","ETHF0:USTF0",1770099798780,2.47846459,2315.3,2314.7,3.7498881]
["bitfinex-derivatives","ETHF0:USTF0",1770099799084,4.94898763,2315.2,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099799284,7.42745222,2315.2,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099799486,2.47846459,2315.1,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099799884,2.47846459,2315.6,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099800185,2.36638329,2315.5,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099800582,2.36638329,2315.3,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099800982,7.10392205,2315.2,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099801386,2.36638329,2315.2,2314.7,3.9660981]
["bitfinex-derivatives","ETHF0:USTF0",1770099804083,2.36638329,2315.2,2314.7,0.2210981]
["bitfinex-derivatives","ETHF0:USTF0",1770099805788,2.55383475,2315.6,2314.5,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770099805789,2.36638329,2315.0,2314.5,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770099806188,2.36638329,2315.0,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770099806488,2.36638329,2315.2,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770099806689,2.36638329,2315.2,2314.7,0.2213385]
["bitfinex-derivatives","ETHF0:USTF0",1770099806885,4.80215262,2315.1,2314.7,2.53021874]
["bitfinex-derivatives","ETHF0:USTF0",1770099807080,2.36638329,2315.5,2314.8,2.74128024]
["bitfinex-derivatives","ETHF0:USTF0",1770099807280,4.80215262,2315.0,2314.2,2.52509024]
["bitfinex-derivatives","ETHF0:USTF0",1770099807491,4.80215262,2315.0,2314.4,2.52509024]
["bitfinex-derivatives","ETHF0:USTF0",1770099807791,2.36638329,2315.2,2314.4,2.52509024]
["bitfinex-derivatives","ETHF0:USTF0",1770099807991,2.36638329,2315.2,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099808192,4.96274066,2314.9,2314.3,0.22012578]
["bitfinex-derivatives","ETHF0:USTF0",1770099808387,2.36638329,2315.0,2314.3,0.22012578]
["bitfinex-derivatives","ETHF0:USTF0",1770099808593,2.36638329,2315.0,2314.3,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1770099808788,2.36638329,2314.8,2313.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770099809091,2.55383475,2315.2,2313.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770099809092,2.36638329,2314.6,2313.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770099809391,4.77357102,2314.5,2313.8,2.74138024]
["bitfinex-derivatives","ETHF0:USTF0",1770099809781,2.36960711,2314.5,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099809990,0.00322382,2314.5,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099810990,4.94194942,2314.4,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099812097,7.30833271,2314.4,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099813489,4.94194942,2314.4,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099815495,7.30833271,2314.4,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099817997,4.94194942,2314.4,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099818696,7.30833271,2314.4,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099820590,4.94194942,2314.4,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099822902,7.30833271,2314.4,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099823300,2.36638329,2314.3,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099823799,4.61260244,2314.2,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099824198,4.61260244,2314.3,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099824395,0.00322382,2314.5,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099824797,4.85715134,2314.4,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099825404,2.36638329,2314.9,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099826000,2.36638329,2314.7,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099826200,2.36638329,2314.7,2313.9,2.52509024]
["bitfinex-derivatives","ETHF0:USTF0",1770099826402,2.36957084,2314.7,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099826602,2.36957084,2314.7,2313.9,2.52509024]
["bitfinex-derivatives","ETHF0:USTF0",1770099826806,2.36638329,2314.5,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099827301,7.24921232,2314.4,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099827504,2.36638329,2314.3,2313.8,0.21937863]
["bitfinex-derivatives","ETHF0:USTF0",1770099828196,2.36638329,2314.5,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099828595,4.7987441,2314.4,2313.8,2.74446887]
["bitfinex-derivatives","ETHF0:USTF0",1770099828998,2.36957084,2314.7,2313.9,8.03736618]
["bitfinex-derivatives","ETHF0:USTF0",1770099829200,2.36957084,2314.7,2313.8,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1770099829402,7.25560521,2314.6,2313.8,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1770099829603,7.25560521,2314.6,2313.8,2.52817887]
["bitfinex-derivatives","ETHF0:USTF0",1770099830201,7.25560521,2314.6,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770099830403,2.36638329,2314.6,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770099830603,0.00318755,2314.7,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770099831900,0.00318755,2314.7,2314.2,2.6495304]
["bitfinex-derivatives","ETHF0:USTF0",1770099832705,2.29398379,2314.7,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099833207,0.00318755,2314.7,2314.2,2.6495304]
["bitfinex-derivatives","ETHF0:USTF0",1770099834601,2.29398379,2314.7,2314.2,2.6495304]
["bitfinex-derivatives","ETHF0:USTF0",1770099834805,2.29398379,2314.7,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099837008,4.03814716,2314.7,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099837207,2.29079624,2314.6,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770099837903,2.29079624,2314.6,2313.8,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1770099838100,2.29079624,2314.4,2313.8,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1770099839709,4.84781854,2314.7,2313.9,8.24821788]
["bitfinex-derivatives","ETHF0:USTF0",1770099840208,4.835539,2314.6,2313.9,8.24821788]
["bitfinex-derivatives","ETHF0:USTF0",1770099840705,7.12633524,2314.6,2313.9,8.24821788]
["bitfinex-derivatives","ETHF0:USTF0",1770099842012,2.29079624,2314.5,2313.9,5.81493748]
["bitfinex-derivatives","ETHF0:USTF0",1770099843107,2.29079624,2314.5,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770099844210,4.84781854,2314.7,2314.0,2.6495604]
["bitfinex-derivatives","ETHF0:USTF0",1770099844408,4.84463099,2314.9,2314.3,2.6495204]
["bitfinex-derivatives","ETHF0:USTF0",1770099844712,2.55383475,2315.0,2314.3,2.6495204]
["bitfinex-derivatives","ETHF0:USTF0",1770099845109,4.79935599,2314.9,2314.3,2.6495204]
["bitfinex-derivatives","ETHF0:USTF0",1770099845309,2.55383475,2315.1,2314.4,8.14109395]
["bitfinex-derivatives","ETHF0:USTF0",1770099845513,0.00338304,2315.1,2314.5,2.4332804]
["bitfinex-derivatives","ETHF0:USTF0",1770099846111,2.55383475,2315.3,2314.7,2.6494904]
["bitfinex-derivatives","ETHF0:USTF0",1770099846507,2.55383475,2315.4,2314.8,2.6494804]
["bitfinex-derivatives","ETHF0:USTF0",1770099846712,2.55383475,2315.5,2314.8,2.6494804]
["bitfinex-derivatives","ETHF0:USTF0",1770099847212,2.55895458,2315.5,2314.8,2.6494804]
["bitfinex-derivatives","ETHF0:USTF0",1770099847710,2.55895458,2315.5,2314.4,6.89123825]
["bitfinex-derivatives","ETHF0:USTF0",1770099847711,2.29591607,2315.5,2314.9,5.82116007]
["bitfinex-derivatives","ETHF0:USTF0",1770099847906,2.29079624,2315.3,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099848310,0.00511983,2315.5,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770099848906,0.00511983,2315.5,2315.0,5.5803847]
["bitfinex-derivatives","ETHF0:USTF0",1770099849111,0.00511983,2315.5,2315.0,8.0136651]
["bitfinex-derivatives","ETHF0:USTF0",1770099850711,5.07531767,2316.0,2315.0,8.0136651]
["bitfinex-derivatives","ETHF0:USTF0",1770099850712,10.70284457,2316.3,2315.3,2.69112932]
["bitfinex-derivatives","ETHF0:USTF0",1770099850908,10.70284457,2316.3,2315.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1770099850909,2.53880661,2316.7,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099851115,2.53880661,2316.4,2315.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1770099851311,2.53880661,2316.4,2315.9,6.55805509]
["bitfinex-derivatives","ETHF0:USTF0",1770099851512,6.87703249,2316.3,2315.9,6.55805509]
["bitfinex-derivatives","ETHF0:USTF0",1770099851714,6.88067877,2316.3,2315.9,6.56129371]
["bitfinex-derivatives","ETHF0:USTF0",1770099852008,0.00364628,2316.3,2315.9,6.61188039]
["bitfinex-derivatives","ETHF0:USTF0",1770099852214,2.51351327,2316.7,2316.0,8.19177623]
["bitfinex-derivatives","ETHF0:USTF0",1770099852512,21.05600844,2316.6,2316.0,12.22354189]
["bitfinex-derivatives","ETHF0:USTF0",1770099852713,2.51351327,2317.0,2316.1,3.98117898]
["bitfinex-derivatives","ETHF0:USTF0",1770099852912,23.56952171,2316.9,2316.0,12.22354189]
["bitfinex-derivatives","ETHF0:USTF0",1770099853112,2.5183379,2316.9,2316.2,5.69912894]
["bitfinex-derivatives","ETHF0:USTF0",1770099853312,2.5183379,2316.9,2316.1,5.70336563]
["bitfinex-derivatives","ETHF0:USTF0",1770099853513,2.51351327,2316.7,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099854015,2.51351327,2316.4,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099854417,9.39054576,2316.4,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099854821,9.39054576,2316.4,2315.9,3.76423862]
["bitfinex-derivatives","ETHF0:USTF0",1770099855018,23.56952171,2316.4,2315.9,3.76423862]
["bitfinex-derivatives","ETHF0:USTF0",1770099855219,23.56952171,2316.4,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099855714,2.5160866,2316.8,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099855914,2.5160866,2316.5,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099856119,2.5160866,2316.4,2315.9,3.76423862]
["bitfinex-derivatives","ETHF0:USTF0",1770099856319,2.5160866,2316.3,2315.9,3.76423862]
["bitfinex-derivatives","ETHF0:USTF0",1770099856619,2.4080466,2316.2,2315.9,3.76423862]
["bitfinex-derivatives","ETHF0:USTF0",1770099856821,9.28507909,2316.2,2315.9,3.76423862]
["bitfinex-derivatives","ETHF0:USTF0",1770099857313,6.87703249,2316.2,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099857511,27.93304093,2316.2,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099857711,2.53880661,2316.5,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099858715,6.58283842,2316.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099859323,13.02771085,2316.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099859519,2.53221228,2316.8,2316.0,5.65326689]
["bitfinex-derivatives","ETHF0:USTF0",1770099859718,6.15067836,2316.8,2316.0,5.65326689]
["bitfinex-derivatives","ETHF0:USTF0",1770099859921,2.53221228,2316.7,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099861424,9.40924477,2316.7,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099862124,6.15067836,2316.8,2316.0,5.73208165]
["bitfinex-derivatives","ETHF0:USTF0",1770099862125,15.52514724,2316.6,2316.0,9.42726689]
["bitfinex-derivatives","ETHF0:USTF0",1770099862324,7.32028108,2316.6,2316.0,9.42726689]
["bitfinex-derivatives","ETHF0:USTF0",1770099862524,6.15067836,2316.6,2316.0,9.50221652]
["bitfinex-derivatives","ETHF0:USTF0",1770099862825,2.50419359,2316.9,2316.0,9.50221652]
["bitfinex-derivatives","ETHF0:USTF0",1770099863027,2.49936896,2316.8,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099863321,2.49936896,2316.6,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099863628,2.49936896,2316.4,2316.0,9.42726689]
["bitfinex-derivatives","ETHF0:USTF0",1770099863821,2.49936896,2316.4,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099864324,9.37640145,2316.4,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099864923,6.87703249,2316.4,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770099865124,2.50445527,2316.7,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099865324,6.15067836,2316.6,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099865922,8.65513363,2316.6,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099866928,2.50395399,2316.5,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099867128,9.16493642,2316.5,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099868429,6.66098243,2316.4,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099868830,1.85488384,2316.3,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099869130,0.00482463,2316.9,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099869325,6.66098243,2316.7,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099869830,12.81166079,2316.6,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099870124,6.66098243,2316.7,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099870428,6.66098243,2316.7,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099870630,12.81166079,2316.6,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099870932,2.36031518,2316.5,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099871229,2.36031518,2316.4,2316.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770099872231,2.36031518,2316.4,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099872433,2.36031518,2316.3,2316.0,6.35495509]
["bitfinex-derivatives","ETHF0:USTF0",1770099872633,8.51099354,2316.3,2316.0,4.20762862]
["bitfinex-derivatives","ETHF0:USTF0",1770099872932,2.36031518,2316.2,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770099873228,2.36031518,2316.2,2315.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1770099873434,8.51099354,2316.1,2315.8,8.05688812]
["bitfinex-derivatives","ETHF0:USTF0",1770099873628,2.36031518,2316.1,2315.8,4.02142284]
["bitfinex-derivatives","ETHF0:USTF0",1770099874029,2.36031518,2316.0,2315.8,4.02142284]
["bitfinex-derivatives","ETHF0:USTF0",1770099874525,2.36031518,2316.0,2315.8,4.83806026]
["bitfinex-derivatives","ETHF0:USTF0",1770099874833,2.36031518,2316.0,2315.8,0.83434864]
["bitfinex-derivatives","ETHF0:USTF0",1770099875132,2.36031518,2316.0,2315.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1770099876335,5.31632972,2316.1,2315.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099877633,5.31632972,2316.0,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099877834,5.31632972,2316.8,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099878029,10.17038087,2316.8,2315.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770099878234,2.36031518,2316.7,2315.8,3.98168132]
["bitfinex-derivatives","ETHF0:USTF0",1770099878433,2.36031518,2316.6,2315.8,3.98168132]
["bitfinex-derivatives","ETHF0:USTF0",1770099878634,2.36031518,2316.4,2315.8,3.98168132]
["bitfinex-derivatives","ETHF0:USTF0",1770099879035,2.36031518,2316.2,2315.8,3.98168132]
["bitfinex-derivatives","ETHF0:USTF0",1770099879237,2.36031518,2316.2,2315.9,4.19778132]
["bitfinex-derivatives","ETHF0:USTF0",1770099879439,5.31632972,2316.1,2315.8,5.15333316]
["bitfinex-derivatives","ETHF0:USTF0",1770099880141,5.31632972,2316.1,2315.9,2.65282062]
["bitfinex-derivatives","ETHF0:USTF0",1770099880335,2.11669,2316.5,2315.9,7.80615378]
["bitfinex-derivatives","ETHF0:USTF0",1770099880639,5.31632972,2316.4,2315.9,7.80615378]
["bitfinex-derivatives","ETHF0:USTF0",1770099880840,2.12439751,2316.7,2315.9,7.80615378]
["bitfinex-derivatives","ETHF0:USTF0",1770099881142,12.27993288,2316.6,2315.9,7.80615378]
["bitfinex-derivatives","ETHF0:USTF0",1770099882733,5.31632972,2316.6,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099882934,5.31632972,2316.6,2316.3,2.65278062]
["bitfinex-derivatives","ETHF0:USTF0",1770099883141,1.86477811,2316.6,2316.3,2.65278062]
["bitfinex-derivatives","ETHF0:USTF0",1770099883938,1.86477811,2316.6,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099884139,3.95939494,2316.6,2316.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1770099884545,3.95939494,2316.6,2316.0,5.15333316]
["bitfinex-derivatives","ETHF0:USTF0",1770099885245,6.56109377,2316.5,2315.9,5.15333316]
["bitfinex-derivatives","ETHF0:USTF0",1770099885646,1.62544672,2316.3,2315.9,5.15333316]
["bitfinex-derivatives","ETHF0:USTF0",1770099885948,1.86477811,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099886640,3.52297796,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099886842,1.86477811,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099887845,3.52297796,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099888153,1.86477811,2316.4,2316.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770099889053,1.86477811,2316.4,2316.0,2.65281062]
["bitfinex-derivatives","ETHF0:USTF0",1770099889752,1.38377346,2316.4,2316.2,2.43672062]
["bitfinex-derivatives","ETHF0:USTF0",1770099890249,0.78223419,2316.4,2316.3,2.67744905]
["bitfinex-derivatives","ETHF0:USTF0",1770099890452,0.00482463,2316.9,2316.4,2.67742905]
["bitfinex-derivatives","ETHF0:USTF0",1770099890652,0.78223419,2316.8,2316.4,2.67742905]
["bitfinex-derivatives","ETHF0:USTF0",1770099890849,0.78223419,2316.8,2316.6,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099891052,0.78223419,2316.8,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770099892254,0.78223419,2316.8,2316.5,2.59785245]
["bitfinex-derivatives","ETHF0:USTF0",1770099892653,0.00482463,2316.9,2316.5,2.59785245]
["bitfinex-derivatives","ETHF0:USTF0",1770099892854,0.78223419,2316.8,2316.5,2.59785245]
["bitfinex-derivatives","ETHF0:USTF0",1770099894160,0.78223419,2316.8,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770099897463,2.3914427,2316.8,2316.4,3.92987854]
["bitfinex-derivatives","ETHF0:USTF0",1770099897662,1.39316851,2316.7,2316.3,7.82587854]
["bitfinex-derivatives","ETHF0:USTF0",1770099897962,2.1754027,2316.8,2316.3,7.82587854]
["bitfinex-derivatives","ETHF0:USTF0",1770099899261,2.1754027,2316.8,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770099900156,2.1754027,2316.8,2316.3,7.82587854]
["bitfinex-derivatives","ETHF0:USTF0",1770099900157,2.1754027,2316.8,2316.3,3.92987854]
["bitfinex-derivatives","ETHF0:USTF0",1770099901262,2.1754027,2316.8,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770099902364,2.16142655,2317.6,2316.8,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099902662,4.55061098,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770099902962,2.16551728,2317.3,2316.8,7.80815536]
["bitfinex-derivatives","ETHF0:USTF0",1770099903156,2.16551728,2317.3,2316.9,3.92987854]
["bitfinex-derivatives","ETHF0:USTF0",1770099903361,2.16551728,2317.3,2316.6,7.80815536]
["bitfinex-derivatives","ETHF0:USTF0",1770099903362,6.28385632,2317.2,2316.6,7.80815536]
["bitfinex-derivatives","ETHF0:USTF0",1770099903562,6.28385632,2317.2,2316.6,3.87827682]
["bitfinex-derivatives","ETHF0:USTF0",1770099903761,6.28385632,2317.2,2316.6,7.80815536]
["bitfinex-derivatives","ETHF0:USTF0",1770099904361,6.28385632,2317.2,2316.7,3.92987854]
["bitfinex-derivatives","ETHF0:USTF0",1770099904664,4.55031904,2317.2,2316.7,2.59783245]
["bitfinex-derivatives","ETHF0:USTF0",1770099905465,0.0054348,2317.3,2316.7,2.59783245]
["bitfinex-derivatives","ETHF0:USTF0",1770099906760,1.83580838,2317.3,2316.5,7.82727682]
["bitfinex-derivatives","ETHF0:USTF0",1770099906966,1.61435358,2317.1,2316.2,6.47614927]
["bitfinex-derivatives","ETHF0:USTF0",1770099907165,1.61435358,2317.1,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099907362,6.29841697,2317.0,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770099907866,1.61435358,2317.0,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770099908965,1.59241171,2317.2,2316.3,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099909162,0.0054348,2317.3,2316.5,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099909361,4.9938092,2317.2,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770099909565,0.0054348,2317.3,2316.9,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099909767,1.59784651,2317.3,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770099909960,4.49309514,2317.2,2316.9,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099910261,4.8e-06,2317.3,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770099910462,4.8e-06,2317.3,2317.2,2.59779245]
["bitfinex-derivatives","ETHF0:USTF0",1770099913869,4.8e-06,2317.3,2316.8,6.26008927]
["bitfinex-derivatives","ETHF0:USTF0",1770099914469,4.8e-06,2317.3,2316.8,3.87827682]
["bitfinex-derivatives","ETHF0:USTF0",1770099914769,6.4234874,2317.2,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770099915271,1.44323847,2317.1,2316.4,3.87827682]
["bitfinex-derivatives","ETHF0:USTF0",1770099915470,1.44323847,2317.1,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770099915671,4.81947293,2317.0,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770099918869,4.34729293,2317.0,2316.9,2.38181245]
["bitfinex-derivatives","ETHF0:USTF0",1770099919073,4.8e-06,2317.3,2316.9,2.59781245]
["bitfinex-derivatives","ETHF0:USTF0",1770099929178,4.8e-06,2317.3,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770099929472,4.8e-06,2317.3,2316.9,2.6168504]
["bitfinex-derivatives","ETHF0:USTF0",1770099929672,4.8e-06,2317.3,2317.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770099929978,4.8e-06,2317.3,2317.0,2.6168504]
["bitfinex-derivatives","ETHF0:USTF0",1770099930176,10.21,2318.0,2317.3,2.6168104]
["bitfinex-derivatives","ETHF0:USTF0",1770099930477,4.97626016,2317.8,2317.3,2.6168104]
["bitfinex-derivatives","ETHF0:USTF0",1770099930876,4.97626016,2318.0,2317.3,2.6168104]
["bitfinex-derivatives","ETHF0:USTF0",1770099931273,4.64577786,2317.7,2317.3,2.6168104]
["bitfinex-derivatives","ETHF0:USTF0",1770099931474,4.64913202,2318.0,2317.3,2.6168104]
["bitfinex-derivatives","ETHF0:USTF0",1770099931777,4.64577786,2317.9,2317.3,2.6168104]
["bitfinex-derivatives","ETHF0:USTF0",1770099935481,4.64577786,2317.9,2317.6,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099935679,4.64577786,2317.9,2317.6,2.40524216]
["bitfinex-derivatives","ETHF0:USTF0",1770099936482,1.2527048,2318.0,2317.6,0.00439176]
["bitfinex-derivatives","ETHF0:USTF0",1770099936881,4.8448414,2317.9,2317.6,0.00439176]
["bitfinex-derivatives","ETHF0:USTF0",1770099937580,0.00335416,2318.0,2317.6,2.40524216]
["bitfinex-derivatives","ETHF0:USTF0",1770099937780,0.00335416,2318.0,2317.6,0.00439176]
["bitfinex-derivatives","ETHF0:USTF0",1770099938079,4.74932781,2317.9,2317.6,0.00439176]
["bitfinex-derivatives","ETHF0:USTF0",1770099941588,4.74932781,2317.9,2317.6,2.40524216]
["bitfinex-derivatives","ETHF0:USTF0",1770099941788,0.00335416,2318.0,2317.6,2.40524216]
["bitfinex-derivatives","ETHF0:USTF0",1770099942888,0.00335416,2318.0,2317.6,2.62118216]
["bitfinex-derivatives","ETHF0:USTF0",1770099943086,0.00335416,2318.0,2317.9,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099943283,1.20912291,2318.6,2317.9,2.6167604]
["bitfinex-derivatives","ETHF0:USTF0",1770099943489,1.21247707,2318.8,2318.0,2.6167504]
["bitfinex-derivatives","ETHF0:USTF0",1770099943688,4.6927489,2318.5,2318.0,2.6167504]
["bitfinex-derivatives","ETHF0:USTF0",1770099944082,1.21247707,2318.8,2318.0,2.6167504]
["bitfinex-derivatives","ETHF0:USTF0",1770099944387,4.83248041,2318.5,2318.0,2.6167504]
["bitfinex-derivatives","ETHF0:USTF0",1770099944589,4.83248041,2318.5,2318.2,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099944788,4.83248041,2318.6,2318.2,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099944789,0.00475293,2318.8,2318.2,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099945091,4.54572494,2318.7,2318.2,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099945684,4.54572494,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770099945685,1.1795176,2318.6,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770099945988,4.65465019,2318.5,2317.7,2.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1770099946786,0.96449146,2318.4,2317.5,2.6167904]
["bitfinex-derivatives","ETHF0:USTF0",1770099947192,4.58860167,2318.3,2317.5,2.6167904]
["bitfinex-derivatives","ETHF0:USTF0",1770099947694,4.58860167,2318.3,2317.5,2.62071949]
["bitfinex-derivatives","ETHF0:USTF0",1770099947890,5.55309313,2318.3,2317.5,2.62071949]
["bitfinex-derivatives","ETHF0:USTF0",1770099948292,0.96449146,2318.2,2317.5,0.21986909]
["bitfinex-derivatives","ETHF0:USTF0",1770099948587,5.75632634,2318.2,2317.5,2.62071949]
["bitfinex-derivatives","ETHF0:USTF0",1770099948789,0.96151463,2318.4,2317.5,2.62071949]
["bitfinex-derivatives","ETHF0:USTF0",1770099948988,4.62143816,2318.1,2317.5,2.62071949]
["bitfinex-derivatives","ETHF0:USTF0",1770099949193,6.35412768,2319.1,2317.5,2.62071949]
["bitfinex-derivatives","ETHF0:USTF0",1770099949194,5.10098435,2319.0,2317.5,2.40477949]
["bitfinex-derivatives","ETHF0:USTF0",1770099949389,2.53619974,2320.1,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770099949693,2.53619974,2320.4,2319.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1770099949897,2.53619974,2320.4,2319.6,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099950195,2.53003714,2320.0,2319.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770099950694,2.53003714,2319.8,2319.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770099950893,2.53003714,2319.8,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770099951094,18.78493063,2319.8,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770099951392,18.78493063,2319.8,2319.0,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099951393,2.53011459,2319.7,2319.0,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099951592,2.53011459,2319.7,2319.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1770099951996,2.53011459,2319.7,2319.0,4.05092329]
["bitfinex-derivatives","ETHF0:USTF0",1770099952898,2.53011459,2319.7,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099954699,16.25489349,2319.6,2319.0,0.07498781]
["bitfinex-derivatives","ETHF0:USTF0",1770099956492,16.25489349,2319.6,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099956698,18.75448898,2319.6,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099958501,13.26145669,2319.5,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099958700,8.6272,2319.5,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099959398,11.11512635,2319.5,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099959598,8.6272,2319.3,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099959799,2.48792635,2319.3,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099960001,8.6272,2319.2,2319.0,0.00492329]
["bitfinex-derivatives","ETHF0:USTF0",1770099960401,8.6272,2319.2,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770099960601,2.48792635,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770099960802,24.88209349,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770099961097,24.88209349,2319.4,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770099961098,11.11320048,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770099961301,2.48600048,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770099961501,2.48600048,2318.9,2318.4,0.22000604]
["bitfinex-derivatives","ETHF0:USTF0",1770099962000,16.25489349,2318.8,2318.4,0.22000604]
["bitfinex-derivatives","ETHF0:USTF0",1770099962195,2.48600048,2318.7,2318.2,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099962396,11.11320048,2318.7,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770099962696,2.68339939,2319.7,2317.9,5.24995353]
["bitfinex-derivatives","ETHF0:USTF0",1770099962697,2.48512203,2318.5,2318.2,4.50018621]
["bitfinex-derivatives","ETHF0:USTF0",1770099962900,2.48512203,2318.5,2318.1,4.50018621]
["bitfinex-derivatives","ETHF0:USTF0",1770099963100,2.48920576,2318.5,2318.1,4.50504165]
["bitfinex-derivatives","ETHF0:USTF0",1770099963304,2.48512203,2318.3,2318.1,0.00485544]
["bitfinex-derivatives","ETHF0:USTF0",1770099963603,2.48512203,2318.3,2317.9,4.08365132]
["bitfinex-derivatives","ETHF0:USTF0",1770099963903,27.36721552,2318.3,2317.8,7.91174132]
["bitfinex-derivatives","ETHF0:USTF0",1770099964105,2.48512203,2318.2,2317.9,4.71609621]
["bitfinex-derivatives","ETHF0:USTF0",1770099964296,2.48512203,2318.2,2317.7,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099964297,11.11232203,2318.2,2317.7,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099964499,18.72327084,2318.1,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770099964906,2.46837735,2317.9,2317.7,0.00551441]
["bitfinex-derivatives","ETHF0:USTF0",1770099965401,8.5787319,2317.9,2317.8,0.13186662]
["bitfinex-derivatives","ETHF0:USTF0",1770099965602,0.00408373,2318.5,2318.0,0.34776662]
["bitfinex-derivatives","ETHF0:USTF0",1770099965802,16.25897722,2318.5,2318.0,0.13186662]
["bitfinex-derivatives","ETHF0:USTF0",1770099966001,16.25897722,2318.5,2318.1,0.13186662]
["bitfinex-derivatives","ETHF0:USTF0",1770099966204,2.46837735,2319.0,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099966403,2.46837735,2319.0,2318.3,0.34773662]
["bitfinex-derivatives","ETHF0:USTF0",1770099966604,4.67760309,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099967205,4.68135206,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099967698,2.4678768,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099970106,16.25489349,2318.6,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770099970906,18.66947378,2318.6,2318.3,0.16218791]
["bitfinex-derivatives","ETHF0:USTF0",1770099971106,2.41458029,2318.5,2318.3,0.16218791]
["bitfinex-derivatives","ETHF0:USTF0",1770099971300,2.41458029,2318.5,2318.1,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099971605,18.66947378,2318.4,2318.1,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099971797,2.41458029,2318.4,2318.1,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099971998,18.66947378,2318.4,2317.9,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099972207,2.41458029,2318.3,2317.9,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099973706,18.66731515,2318.2,2317.9,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099973907,2.41242166,2318.2,2317.9,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099975708,18.66731515,2318.2,2317.9,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099976007,18.66731515,2318.2,2317.8,8.14166132]
["bitfinex-derivatives","ETHF0:USTF0",1770099976508,18.66731515,2318.2,2317.8,12.61518552]
["bitfinex-derivatives","ETHF0:USTF0",1770099977710,18.66731515,2318.2,2317.9,8.34126552]
["bitfinex-derivatives","ETHF0:USTF0",1770099978511,16.25489349,2318.2,2317.9,8.34126552]
["bitfinex-derivatives","ETHF0:USTF0",1770099980411,16.25489349,2318.2,2317.9,8.55717552]
["bitfinex-derivatives","ETHF0:USTF0",1770099980710,18.67691733,2318.2,2318.0,4.6894242]
["bitfinex-derivatives","ETHF0:USTF0",1770099980908,18.67691733,2318.2,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770099981110,18.67691733,2318.2,2318.0,4.6894242]
["bitfinex-derivatives","ETHF0:USTF0",1770099982114,15.43906478,2318.2,2318.0,4.6894242]
["bitfinex-derivatives","ETHF0:USTF0",1770099982613,2.42202384,2318.2,2317.9,3.86774132]
["bitfinex-derivatives","ETHF0:USTF0",1770099982814,13.01704094,2318.1,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770099983013,6.39852658,2318.1,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770099983915,8.77805098,2318.1,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770099985317,8.77805098,2318.1,2318.0,0.16585708]
["bitfinex-derivatives","ETHF0:USTF0",1770099985614,2.3795244,2318.0,2317.6,2.61739739]
["bitfinex-derivatives","ETHF0:USTF0",1770099985912,4.87243643,2317.9,2317.2,6.70593577]
["bitfinex-derivatives","ETHF0:USTF0",1770099986117,11.27096301,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770099986315,11.27096301,2317.9,2317.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1770099986516,6.39852658,2317.9,2317.0,2.75192577]
["bitfinex-derivatives","ETHF0:USTF0",1770099986714,4.52174913,2317.8,2317.0,2.75643594]
["bitfinex-derivatives","ETHF0:USTF0",1770099991122,6.39852658,2317.7,2317.0,2.75643594]
["bitfinex-derivatives","ETHF0:USTF0",1770099991320,6.39852658,2317.7,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099991621,4.63697905,2317.6,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099995423,6.39852658,2317.5,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099995831,4.49557473,2317.4,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099996827,6.39852658,2317.3,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099997224,4.67645603,2317.2,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099997424,4.6796289,2317.2,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099997830,6.39852658,2317.1,2317.0,0.22050017]
["bitfinex-derivatives","ETHF0:USTF0",1770099998430,6.39852658,2317.1,2317.0,0.00451017]
["bitfinex-derivatives","ETHF0:USTF0",1770100005835,5.17652658,2317.1,2317.0,0.00451017]
["bitfinex-derivatives","ETHF0:USTF0",1770100007839,5.17652658,2317.1,2317.0,2.54044594]
["bitfinex-derivatives","ETHF0:USTF0",1770100008042,0.00317287,2317.2,2317.0,2.54044594]
["bitfinex-derivatives","ETHF0:USTF0",1770100008339,5.12561927,2317.2,2317.0,2.54044594]
["bitfinex-derivatives","ETHF0:USTF0",1770100009640,5.12561927,2317.2,2317.0,0.00451017]
["bitfinex-derivatives","ETHF0:USTF0",1770100010041,5.12561927,2317.2,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100011242,5.12561927,2317.2,2316.9,0.21957808]
["bitfinex-derivatives","ETHF0:USTF0",1770100012439,5.12561927,2317.2,2316.9,2.79610522]
["bitfinex-derivatives","ETHF0:USTF0",1770100012742,0.00317287,2317.2,2316.9,2.79610522]
["bitfinex-derivatives","ETHF0:USTF0",1770100013943,10.011764,2317.1,2316.9,1.57861539]
["bitfinex-derivatives","ETHF0:USTF0",1770100014144,10.011764,2317.1,2316.9,1.79461539]
["bitfinex-derivatives","ETHF0:USTF0",1770100014343,6.77239975,2317.1,2316.9,5.88504198]
["bitfinex-derivatives","ETHF0:USTF0",1770100014540,6.77239975,2317.1,2316.9,1.79461539]
["bitfinex-derivatives","ETHF0:USTF0",1770100014844,6.77239975,2317.1,2316.9,5.88504198]
["bitfinex-derivatives","ETHF0:USTF0",1770100015046,6.77239975,2317.1,2316.9,1.79839535]
["bitfinex-derivatives","ETHF0:USTF0",1770100015346,6.77239975,2317.1,2316.9,5.88882194]
["bitfinex-derivatives","ETHF0:USTF0",1770100015643,6.77239975,2317.1,2316.9,0.21977996]
["bitfinex-derivatives","ETHF0:USTF0",1770100015942,6.77239975,2317.1,2316.9,4.31020655]
["bitfinex-derivatives","ETHF0:USTF0",1770100016344,6.77239975,2317.1,2316.9,8.18798362]
["bitfinex-derivatives","ETHF0:USTF0",1770100016544,6.77239975,2317.1,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100016846,2.14724549,2317.1,2316.9,8.18798362]
["bitfinex-derivatives","ETHF0:USTF0",1770100017045,2.14724549,2317.1,2317.0,4.09042659]
["bitfinex-derivatives","ETHF0:USTF0",1770100017246,2.14724549,2317.1,2316.9,8.18798362]
["bitfinex-derivatives","ETHF0:USTF0",1770100017545,2.14724549,2317.1,2317.0,4.09042659]
["bitfinex-derivatives","ETHF0:USTF0",1770100017747,2.14724549,2317.1,2316.9,8.18798362]
["bitfinex-derivatives","ETHF0:USTF0",1770100017945,2.14724549,2317.1,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100018145,2.14724549,2317.1,2316.9,4.31020655]
["bitfinex-derivatives","ETHF0:USTF0",1770100018347,2.14724549,2317.1,2317.0,4.09042659]
["bitfinex-derivatives","ETHF0:USTF0",1770100018547,2.14724549,2317.1,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100018848,2.14724549,2317.1,2316.9,8.18798362]
["bitfinex-derivatives","ETHF0:USTF0",1770100019043,2.14724549,2317.1,2316.9,0.21977996]
["bitfinex-derivatives","ETHF0:USTF0",1770100019246,2.14724549,2317.1,2316.9,4.31020655]
["bitfinex-derivatives","ETHF0:USTF0",1770100019448,2.14724549,2317.1,2317.0,4.09042659]
["bitfinex-derivatives","ETHF0:USTF0",1770100021445,2.14724549,2317.1,2317.0,2.86842659]
["bitfinex-derivatives","ETHF0:USTF0",1770100021645,2.14724549,2317.1,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100022247,2.14724549,2317.1,2316.9,0.21977996]
["bitfinex-derivatives","ETHF0:USTF0",1770100023348,2.14724549,2317.1,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100024249,12.28157912,2318.0,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100024650,4.7878033,2317.1,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100024848,9.92838242,2317.9,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100025149,5.14057912,2317.9,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100025348,4.52166966,2317.8,2316.9,4.09755703]
["bitfinex-derivatives","ETHF0:USTF0",1770100027546,4.52166966,2317.8,2317.1,2.53745185]
["bitfinex-derivatives","ETHF0:USTF0",1770100027751,4.52166966,2317.8,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100035260,1.7399973,2317.3,2316.3,2.53745185]
["bitfinex-derivatives","ETHF0:USTF0",1770100035459,38.54729746,2317.5,2316.3,2.75351185]
["bitfinex-derivatives","ETHF0:USTF0",1770100035659,4.60876861,2317.2,2316.3,2.75351185]
["bitfinex-derivatives","ETHF0:USTF0",1770100035959,4.60876861,2317.4,2316.3,2.75351185]
["bitfinex-derivatives","ETHF0:USTF0",1770100036159,38.54729746,2317.5,2316.3,2.75351185]
["bitfinex-derivatives","ETHF0:USTF0",1770100036360,4.85211384,2317.4,2316.3,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1770100037560,4.54017717,2317.5,2316.3,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1770100038461,0.00998228,2317.4,2316.3,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1770100038959,0.00998228,2317.2,2316.3,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1770100039356,0.00998228,2317.0,2316.3,2.76183868]
["bitfinex-derivatives","ETHF0:USTF0",1770100039557,0.00998228,2317.0,2316.3,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1770100039752,4.86085397,2316.9,2316.4,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1770100039952,4.86085397,2316.9,2316.5,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1770100040157,0.02284992,2317.8,2316.9,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100040357,0.02284992,2317.8,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100040557,4.8325548,2317.5,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100040761,4.8325548,2317.5,2317.0,2.74966108]
["bitfinex-derivatives","ETHF0:USTF0",1770100040958,0.02284992,2317.8,2317.2,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1770100041154,4.8325548,2317.5,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100041360,4.8325548,2317.5,2317.0,2.74966108]
["bitfinex-derivatives","ETHF0:USTF0",1770100041561,0.02284992,2317.7,2317.2,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1770100041865,4.85877987,2317.4,2317.1,2.53367108]
["bitfinex-derivatives","ETHF0:USTF0",1770100042265,0.02284992,2317.7,2317.3,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1770100042465,4.72547569,2317.3,2317.1,2.53367108]
["bitfinex-derivatives","ETHF0:USTF0",1770100042658,4.00429443,2317.3,2317.1,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100042965,0.02284992,2317.7,2317.2,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1770100043166,0.02284992,2317.7,2317.1,2.53367108]
["bitfinex-derivatives","ETHF0:USTF0",1770100043463,4.90934057,2317.4,2317.1,2.53367108]
["bitfinex-derivatives","ETHF0:USTF0",1770100043660,4.37013455,2317.6,2317.1,2.53367108]
["bitfinex-derivatives","ETHF0:USTF0",1770100043861,4.90934057,2317.3,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100044061,4.90934057,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100044267,0.05023326,2317.5,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100044663,4.63195614,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100044864,4.63195614,2317.4,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100045167,4.07078217,2317.6,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100045666,0.07481626,2317.6,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100045867,5.06131982,2317.6,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100046067,0.07481626,2317.6,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100046367,4.78889581,2317.5,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100046667,4.8682591,2317.5,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100046965,0.07936329,2317.5,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100047369,4.89769546,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100047869,4.97705875,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100048071,4.89769546,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100048262,0.07936329,2317.6,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100048567,4.80321292,2317.5,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100048767,0.08879442,2317.5,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100048967,4.7144185,2317.4,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770100050468,4.7144185,2317.4,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100050864,5.00256242,2317.7,2317.0,2.74588112]
["bitfinex-derivatives","ETHF0:USTF0",1770100051069,8.0379028,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100051368,5.00088874,2317.6,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100051670,8.0379028,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100051968,5.00088874,2317.5,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100052265,8.0379028,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100052570,4.56150248,2317.4,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100052867,8.0539028,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100053067,0.08451413,2317.7,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100053262,4.56150248,2317.3,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100053466,0.08451413,2317.6,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100053871,4.59881981,2317.3,2317.1,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100054171,0.08451413,2317.6,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100054370,8.04651413,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100054669,4.88270418,2317.3,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100054870,4.78032722,2317.7,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100055069,8.04651413,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100055371,4.88270418,2317.3,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100055570,4.58013995,2317.7,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100055770,8.04651413,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100056070,4.58013995,2317.3,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100056270,4.58013995,2317.7,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100056471,8.04651413,2317.8,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100056871,4.49650406,2317.7,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100057274,12.50750406,2317.7,2317.1,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100060380,4.49650406,2317.7,2317.3,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100060774,4.92712191,2317.8,2317.3,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100060973,5.00886607,2317.8,2317.3,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100061175,0.08174416,2317.8,2317.3,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100061377,4.65010685,2317.7,2317.3,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100061580,4.65010685,2317.7,2317.2,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100061879,4.73185101,2317.7,2317.2,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100062179,0.08174416,2317.7,2317.2,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100062580,4.68473072,2317.6,2317.2,2.74587112]
["bitfinex-derivatives","ETHF0:USTF0",1770100062782,4.68473072,2317.6,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100065083,0.09835181,2317.5,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100065284,4.78308253,2317.6,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100065484,4.52262421,2317.4,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770100065679,4.62097602,2317.5,2317.0,2.52989112]
["bitfinex-derivatives","ETHF0:USTF0",1770100065880,8.14535181,2317.4,2316.7,2.74591112]
["bitfinex-derivatives","ETHF0:USTF0",1770100066081,0.09835181,2317.3,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770100066379,0.09835181,2316.9,2316.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770100066586,8.14735181,2316.9,2316.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770100066780,5.08922051,2316.8,2316.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770100066987,0.09918466,2316.7,2316.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770100067182,4.99003585,2316.8,2316.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770100067382,4.86810384,2316.6,2316.3,2.53443799]
["bitfinex-derivatives","ETHF0:USTF0",1770100067588,4.86810384,2316.8,2316.3,2.53443799]
["bitfinex-derivatives","ETHF0:USTF0",1770100067890,8.14818466,2316.9,2316.3,2.53443799]
["bitfinex-derivatives","ETHF0:USTF0",1770100068088,4.86810384,2316.8,2316.3,2.53443799]
["bitfinex-derivatives","ETHF0:USTF0",1770100071590,4.94367388,2316.8,2316.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770100072688,4.94367388,2316.8,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770100073590,4.94367388,2316.8,2316.2,0.22011916]
["bitfinex-derivatives","ETHF0:USTF0",1770100073891,4.94367388,2316.8,2316.2,2.7145638]
["bitfinex-derivatives","ETHF0:USTF0",1770100074584,4.86810384,2316.8,2316.2,2.7145638]
["bitfinex-derivatives","ETHF0:USTF0",1770100075391,4.86810384,2316.8,2316.4,2.71040913]
["bitfinex-derivatives","ETHF0:USTF0",1770100075591,2.40951218,2317.5,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100075890,4.88080516,2317.3,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100076289,2.40951218,2317.5,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100076492,4.98593166,2317.2,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100076690,3.54657757,2317.2,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100076885,2.40951218,2317.6,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100077090,4.98593166,2317.1,2316.8,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100077293,4.98593166,2317.1,2316.6,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100077593,2.40951218,2317.4,2316.6,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100077893,4.98937268,2317.3,2316.6,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100078297,7.39888486,2317.3,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100078699,2.40951218,2317.3,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100078998,4.80156634,2317.2,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100082502,7.21107852,2317.2,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100082803,2.40951218,2317.2,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100083001,2.40951218,2317.2,2316.6,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100083202,7.32221555,2317.1,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100083497,4.91270337,2317.1,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100083801,41.57561185,2317.9,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770100083802,4.76252225,2317.3,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100083995,4.76252225,2317.4,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100083996,8.139,2317.7,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100084195,4.76252225,2317.2,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100084395,4.76252225,2317.4,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100084601,2.38760493,2317.6,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100084799,4.69121806,2317.1,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100084995,2.21357848,2317.6,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100085204,4.69121806,2317.5,2317.0,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100085403,1.74502697,2317.9,2317.1,4.30093606]
["bitfinex-derivatives","ETHF0:USTF0",1770100085404,2.21357848,2317.8,2317.1,4.30093606]
["bitfinex-derivatives","ETHF0:USTF0",1770100085604,2.21357848,2317.8,2317.2,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100085905,4.79881892,2317.5,2317.2,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100086398,0.00531439,2317.9,2317.3,1.73971258]
["bitfinex-derivatives","ETHF0:USTF0",1770100086598,0.00531439,2317.9,2317.3,4.30090606]
["bitfinex-derivatives","ETHF0:USTF0",1770100086800,4.88701483,2317.5,2317.3,4.30090606]
["bitfinex-derivatives","ETHF0:USTF0",1770100087102,0.42013283,2317.8,2317.3,4.30090606]
["bitfinex-derivatives","ETHF0:USTF0",1770100087103,0.00531439,2317.9,2317.3,4.30090606]
["bitfinex-derivatives","ETHF0:USTF0",1770100087300,36.00978326,2318.5,2318.3,2.34523348]
["bitfinex-derivatives","ETHF0:USTF0",1770100087504,5.14057912,2319.4,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770100087702,24.0,2320.3,2319.1,4.31715638]
["bitfinex-derivatives","ETHF0:USTF0",1770100087903,1.29258241,2319.4,2319.1,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100088105,6.05411258,2319.9,2319.1,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100088304,4.3144,2319.6,2318.9,6.91121375]
["bitfinex-derivatives","ETHF0:USTF0",1770100088599,2.5375142,2319.3,2319.1,0.00420316]
["bitfinex-derivatives","ETHF0:USTF0",1770100089104,4.9826296,2319.2,2319.1,0.00420316]
["bitfinex-derivatives","ETHF0:USTF0",1770100089299,7.5201438,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100089598,2.5375142,2319.1,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100089803,4.9826296,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100090003,2.5375142,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100090200,26.5375142,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100090400,26.5375142,2319.3,2318.8,0.22109578]
["bitfinex-derivatives","ETHF0:USTF0",1770100090401,4.76546207,2319.2,2318.8,0.22109578]
["bitfinex-derivatives","ETHF0:USTF0",1770100091005,7.30297627,2319.2,2318.8,0.22109578]
["bitfinex-derivatives","ETHF0:USTF0",1770100092000,2.5375142,2319.1,2318.8,0.22109578]
["bitfinex-derivatives","ETHF0:USTF0",1770100092200,2.5375142,2319.1,2318.4,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100092798,0.00377016,2319.9,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770100093007,2.5375142,2320.5,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100093205,2.5375142,2320.4,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100093405,4.77275116,2320.2,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100093705,7.18090824,2320.3,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100093905,4.64339404,2320.1,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100094106,4.64339404,2320.1,2319.5,0.21995896]
["bitfinex-derivatives","ETHF0:USTF0",1770100094308,26.5370812,2320.2,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100094702,4.8675612,2320.1,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100096005,2.5375142,2320.0,2319.5,0.00419896]
["bitfinex-derivatives","ETHF0:USTF0",1770100096205,6.8519142,2320.0,2319.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1770100096407,28.99192196,2319.9,2319.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1770100096707,28.99192196,2319.9,2319.2,5.48786423]
["bitfinex-derivatives","ETHF0:USTF0",1770100096908,28.99192196,2319.9,2319.1,5.48786423]
["bitfinex-derivatives","ETHF0:USTF0",1770100097107,28.99192196,2319.9,2319.1,0.00462014]
["bitfinex-derivatives","ETHF0:USTF0",1770100097308,28.99192196,2319.9,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100097908,2.5375142,2319.8,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100098108,2.5375142,2319.8,2319.1,5.67218303]
["bitfinex-derivatives","ETHF0:USTF0",1770100099106,23.562067,2319.9,2319.1,5.67218303]
["bitfinex-derivatives","ETHF0:USTF0",1770100099311,2.54156041,2320.3,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100099513,2.54156041,2320.3,2319.1,5.67218303]
["bitfinex-derivatives","ETHF0:USTF0",1770100099514,2.5375142,2320.1,2319.1,12.43002648]
["bitfinex-derivatives","ETHF0:USTF0",1770100099706,16.44299871,2320.2,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100099912,4.3144,2320.1,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100100113,6.8519142,2320.1,2319.1,12.43002648]
["bitfinex-derivatives","ETHF0:USTF0",1770100100308,6.8519142,2320.1,2319.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1770100100309,6.84950316,2320.0,2319.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1770100100613,4.3144,2319.8,2319.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1770100100815,2.53510316,2319.7,2319.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1770100101013,23.03287217,2319.7,2319.2,1.19066056]
["bitfinex-derivatives","ETHF0:USTF0",1770100101716,2.53510316,2320.0,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100102016,9.03766326,2319.9,2319.2,0.97487056]
["bitfinex-derivatives","ETHF0:USTF0",1770100102217,4.72326326,2319.9,2319.2,0.97487056]
["bitfinex-derivatives","ETHF0:USTF0",1770100102415,11.481067,2319.9,2319.3,5.56566741]
["bitfinex-derivatives","ETHF0:USTF0",1770100102616,2.53510316,2320.1,2319.3,5.56566741]
["bitfinex-derivatives","ETHF0:USTF0",1770100102817,11.481067,2319.9,2319.3,5.56566741]
["bitfinex-derivatives","ETHF0:USTF0",1770100103316,11.481067,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100103817,4.3144,2319.8,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100104115,3.0924,2319.8,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100104321,3.0924,2319.7,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100104617,5.62750316,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100104810,2.53510316,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100105012,3.0924,2319.8,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100105415,3.0924,2319.7,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100105610,3.0924,2319.8,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100106011,2.53510316,2320.6,2319.7,5.68698121]
["bitfinex-derivatives","ETHF0:USTF0",1770100106315,2.53510316,2320.4,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100106514,4.58337285,2320.5,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100106714,2.53914937,2320.5,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100107208,2.54334642,2320.5,2320.2,5.60922832]
["bitfinex-derivatives","ETHF0:USTF0",1770100107409,0.22196456,2320.9,2320.2,5.82492832]
["bitfinex-derivatives","ETHF0:USTF0",1770100107616,0.22196456,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100107816,4.50654491,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100108114,4.50654491,2320.8,2319.5,2.43715814]
["bitfinex-derivatives","ETHF0:USTF0",1770100108418,4.5099388,2320.8,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100109320,2.48937213,2320.7,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100109719,2.48937213,2320.5,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100110012,2.48937213,2320.3,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100110217,2.48937213,2320.3,2319.5,7.93336059]
["bitfinex-derivatives","ETHF0:USTF0",1770100110420,7.07516068,2320.2,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100110720,2.48937213,2320.1,2319.5,2.43715814]
["bitfinex-derivatives","ETHF0:USTF0",1770100111115,7.05896838,2320.1,2319.5,2.43715814]
["bitfinex-derivatives","ETHF0:USTF0",1770100111321,2.48937213,2320.1,2319.3,5.06394143]
["bitfinex-derivatives","ETHF0:USTF0",1770100111521,2.48937213,2320.3,2319.4,2.48649763]
["bitfinex-derivatives","ETHF0:USTF0",1770100111816,7.48481616,2320.2,2319.4,2.48649763]
["bitfinex-derivatives","ETHF0:USTF0",1770100112018,2.48937213,2320.1,2319.4,2.48649763]
["bitfinex-derivatives","ETHF0:USTF0",1770100112421,2.48937213,2320.1,2319.4,5.06394143]
["bitfinex-derivatives","ETHF0:USTF0",1770100113314,2.48937213,2320.1,2319.5,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100113518,2.48937213,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100113714,2.48937213,2319.9,2319.4,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100113915,2.48937213,2319.9,2319.3,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100114222,2.48937213,2319.9,2319.3,8.1529821]
["bitfinex-derivatives","ETHF0:USTF0",1770100114517,2.48937213,2319.9,2319.4,2.5774438]
["bitfinex-derivatives","ETHF0:USTF0",1770100115224,2.48937213,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100115919,2.48937213,2319.9,2319.6,2.7931938]
["bitfinex-derivatives","ETHF0:USTF0",1770100116114,2.53239389,2320.8,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100116115,2.48937213,2320.7,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100116319,2.48937213,2320.7,2319.9,7.04488889]
["bitfinex-derivatives","ETHF0:USTF0",1770100116521,2.48937213,2320.6,2319.9,7.04488889]
["bitfinex-derivatives","ETHF0:USTF0",1770100116821,0.00339389,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100117015,2.49276602,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100117219,7.32646175,2320.7,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100117417,2.48937213,2320.6,2320.3,5.17398405]
["bitfinex-derivatives","ETHF0:USTF0",1770100117620,4.83708962,2320.7,2320.4,4.2958531]
["bitfinex-derivatives","ETHF0:USTF0",1770100117817,4.63203603,2320.5,2320.0,5.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1770100118024,4.63203603,2320.7,2320.0,7.68772938]
["bitfinex-derivatives","ETHF0:USTF0",1770100118223,4.63203603,2320.7,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100118423,0.00339389,2320.8,2320.3,2.75079316]
["bitfinex-derivatives","ETHF0:USTF0",1770100118623,4.60253148,2320.7,2320.3,2.75079316]
["bitfinex-derivatives","ETHF0:USTF0",1770100120819,4.60253148,2320.7,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100121225,4.60253148,2320.7,2320.3,2.75079316]
["bitfinex-derivatives","ETHF0:USTF0",1770100122329,4.60253148,2320.7,2320.3,7.90341938]
["bitfinex-derivatives","ETHF0:USTF0",1770100122828,4.60253148,2320.7,2320.3,5.36831622]
["bitfinex-derivatives","ETHF0:USTF0",1770100123027,4.60253148,2320.7,2320.1,5.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1770100123226,4.60253148,2320.7,2320.0,5.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1770100123429,4.60253148,2320.7,2320.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100125933,4.60253148,2320.7,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100126128,4.60253148,2320.7,2319.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1770100126827,2.641,2320.6,2319.6,5.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1770100127032,2.641,2320.6,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100127225,4.89769935,2320.5,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100127632,4.89769935,2320.5,2319.5,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100127827,4.89769935,2320.5,2319.1,7.69234952]
["bitfinex-derivatives","ETHF0:USTF0",1770100128026,40.8,2320.4,2319.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100128431,4.74102388,2320.3,2319.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100129334,12.87102388,2320.3,2319.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100132735,12.87102388,2320.3,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100133035,12.87102388,2320.3,2319.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1770100133437,40.8,2320.2,2319.2,2.96792912]
["bitfinex-derivatives","ETHF0:USTF0",1770100133837,4.91346504,2320.1,2319.2,2.96792912]
["bitfinex-derivatives","ETHF0:USTF0",1770100135736,4.91346504,2320.1,2319.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1770100136138,4.91346504,2320.1,2319.3,2.53644912]
["bitfinex-derivatives","ETHF0:USTF0",1770100136339,0.00339389,2320.8,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100136739,4.78277393,2320.1,2319.6,2.53644912]
["bitfinex-derivatives","ETHF0:USTF0",1770100136941,0.53203669,2320.7,2319.7,2.75213912]
["bitfinex-derivatives","ETHF0:USTF0",1770100137140,40.80339389,2320.8,2319.7,2.53644912]
["bitfinex-derivatives","ETHF0:USTF0",1770100137336,4.56705393,2320.0,2319.9,2.53644912]
["bitfinex-derivatives","ETHF0:USTF0",1770100137543,4.78277393,2320.7,2319.9,2.53644912]
["bitfinex-derivatives","ETHF0:USTF0",1770100137842,40.80339389,2320.8,2320.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100138041,4.95881188,2320.7,2320.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100139545,4.95881188,2320.7,2320.0,2.75213912]
["bitfinex-derivatives","ETHF0:USTF0",1770100139843,4.95881188,2320.7,2320.5,2.53644912]
["bitfinex-derivatives","ETHF0:USTF0",1770100140045,2.42862892,2321.3,2320.6,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100140545,4.74986761,2320.7,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100140844,2.42862892,2321.1,2320.4,2.65301354]
["bitfinex-derivatives","ETHF0:USTF0",1770100141041,4.48623875,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100141244,0.00477399,2321.1,2320.6,2.43733354]
["bitfinex-derivatives","ETHF0:USTF0",1770100141444,4.48623875,2321.0,2320.6,2.43733354]
["bitfinex-derivatives","ETHF0:USTF0",1770100141946,2.42862892,2320.9,2320.0,6.54963991]
["bitfinex-derivatives","ETHF0:USTF0",1770100142246,0.00477399,2321.1,2320.0,2.43733354]
["bitfinex-derivatives","ETHF0:USTF0",1770100142247,7.38335833,2320.8,2320.0,2.43733354]
["bitfinex-derivatives","ETHF0:USTF0",1770100142544,2.42862892,2320.8,2320.0,2.43733354]
["bitfinex-derivatives","ETHF0:USTF0",1770100142941,1.44631219,2320.7,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100143147,2.42862892,2322.2,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100143450,2.42862892,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100143749,4.75088406,2321.4,2320.7,4.11230637]
["bitfinex-derivatives","ETHF0:USTF0",1770100144046,2.42862892,2321.3,2320.7,0.00550857]
["bitfinex-derivatives","ETHF0:USTF0",1770100144446,4.75088406,2321.2,2320.7,2.44284211]
["bitfinex-derivatives","ETHF0:USTF0",1770100144840,0.00364504,2321.4,2320.7,2.44284211]
["bitfinex-derivatives","ETHF0:USTF0",1770100145048,2.529,2322.3,2320.7,2.44284211]
["bitfinex-derivatives","ETHF0:USTF0",1770100145049,2.42862892,2321.9,2320.7,2.44284211]
["bitfinex-derivatives","ETHF0:USTF0",1770100145344,4.89489468,2321.8,2321.1,2.65294354]
["bitfinex-derivatives","ETHF0:USTF0",1770100145942,4.89489468,2321.8,2321.1,2.43733354]
["bitfinex-derivatives","ETHF0:USTF0",1770100146147,2.42862892,2322.7,2321.7,2.65289354]
["bitfinex-derivatives","ETHF0:USTF0",1770100146349,2.42862892,2322.7,2321.8,2.65288354]
["bitfinex-derivatives","ETHF0:USTF0",1770100146545,4.76393967,2322.5,2321.8,2.65288354]
["bitfinex-derivatives","ETHF0:USTF0",1770100147146,4.76925302,2322.5,2321.8,2.65288354]
["bitfinex-derivatives","ETHF0:USTF0",1770100147341,4.76925302,2322.5,2321.1,12.2486899]
["bitfinex-derivatives","ETHF0:USTF0",1770100147342,2.53644912,2323.3,2321.4,5.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1770100147644,2.53644912,2323.3,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100147645,4.50763433,2323.0,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100148044,2.53644912,2323.3,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100148245,2.53644912,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100148450,4.50763433,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100148644,2.54171346,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100148844,4.62389068,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100149045,2.53644912,2322.7,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100149247,5.99335401,2323.1,2321.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1770100149248,2.53644912,2323.5,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100149650,8.8011557,2323.4,2322.6,5.48159836]
["bitfinex-derivatives","ETHF0:USTF0",1770100149850,2.53644912,2323.5,2322.6,5.69706836]
["bitfinex-derivatives","ETHF0:USTF0",1770100150145,2.53644912,2324.1,2322.6,5.69706836]
["bitfinex-derivatives","ETHF0:USTF0",1770100150452,2.53644912,2324.0,2322.6,5.70120437]
["bitfinex-derivatives","ETHF0:USTF0",1770100150847,2.53644912,2323.8,2322.6,5.70120437]
["bitfinex-derivatives","ETHF0:USTF0",1770100151054,2.53644912,2323.8,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100151243,2.53644912,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100151646,0.00511214,2324.1,2323.2,5.71548958]
["bitfinex-derivatives","ETHF0:USTF0",1770100151848,2.88448685,2325.7,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100152157,2.53644912,2326.8,2324.9,2.67763885]
["bitfinex-derivatives","ETHF0:USTF0",1770100152452,8.31822784,2326.6,2325.0,11.10598738]
["bitfinex-derivatives","ETHF0:USTF0",1770100152646,8.31822784,2326.6,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770100152955,7.51978517,2326.5,2325.8,0.22060986]
["bitfinex-derivatives","ETHF0:USTF0",1770100153158,2.53644912,2326.3,2325.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1770100153347,4.52992605,2326.4,2325.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1770100153552,2.53644912,2327.8,2325.7,5.69363885]
["bitfinex-derivatives","ETHF0:USTF0",1770100153848,13.12218356,2327.6,2327.0,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770100154049,8.31822784,2327.7,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770100154248,2.53644912,2328.0,2327.1,6.81231342]
["bitfinex-derivatives","ETHF0:USTF0",1770100154450,4.80395572,2327.6,2326.3,5.47984828]
["bitfinex-derivatives","ETHF0:USTF0",1770100154652,2.53644912,2328.4,2327.1,0.00528269]
["bitfinex-derivatives","ETHF0:USTF0",1770100154849,2.53644912,2329.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770100155052,2.53644912,2328.2,2327.1,0.00528269]
["bitfinex-derivatives","ETHF0:USTF0",1770100155350,8.31822784,2329.1,2327.1,0.0019206]
["bitfinex-derivatives","ETHF0:USTF0",1770100155351,2.53644912,2328.0,2327.1,0.0019206]
["bitfinex-derivatives","ETHF0:USTF0",1770100155753,6.00956803,2327.2,2326.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1770100155956,2.53644912,2327.8,2326.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1770100156150,2.53644912,2327.5,2326.4,5.48579885]
["bitfinex-derivatives","ETHF0:USTF0",1770100156654,4.55853538,2327.4,2326.4,5.49093988]
["bitfinex-derivatives","ETHF0:USTF0",1770100157055,2.53644912,2327.2,2326.4,0.00514103]
["bitfinex-derivatives","ETHF0:USTF0",1770100157353,7.0949845,2327.1,2326.4,0.00514103]
["bitfinex-derivatives","ETHF0:USTF0",1770100157561,18.88633125,2327.1,2326.4,0.00514103]
["bitfinex-derivatives","ETHF0:USTF0",1770100157861,4.55853538,2327.1,2326.4,0.00514103]
["bitfinex-derivatives","ETHF0:USTF0",1770100158162,7.09622784,2327.1,2326.4,0.00514103]
["bitfinex-derivatives","ETHF0:USTF0",1770100158363,2.53644912,2327.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770100158662,2.53644912,2326.6,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770100158859,2.53644912,2326.4,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770100159359,6.00956803,2326.2,2325.5,0.2195805]
["bitfinex-derivatives","ETHF0:USTF0",1770100159759,6.00956803,2326.1,2325.5,0.2195805]
["bitfinex-derivatives","ETHF0:USTF0",1770100160059,10.89880368,2326.2,2325.5,0.2195805]
["bitfinex-derivatives","ETHF0:USTF0",1770100160266,13.4330341,2326.2,2325.5,0.2195805]
["bitfinex-derivatives","ETHF0:USTF0",1770100160553,6.00956803,2325.7,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100160755,2.53423042,2325.5,2324.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1770100160962,2.53423042,2325.5,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100161157,7.42346607,2325.4,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100161352,13.4330341,2325.4,2324.5,5.54498415]
["bitfinex-derivatives","ETHF0:USTF0",1770100161557,6.00956803,2325.3,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100161958,11.16997694,2325.2,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100162160,7.09622784,2325.2,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100162458,0.00331173,2325.4,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100162658,6.00956803,2325.3,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100162859,10.798416,2325.3,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100163457,7.09622784,2325.2,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100163659,13.10579587,2325.2,2324.5,5.54808443]
["bitfinex-derivatives","ETHF0:USTF0",1770100163856,13.10579587,2325.2,2324.5,5.76337443]
["bitfinex-derivatives","ETHF0:USTF0",1770100164163,7.15268386,2325.1,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100164557,7.15268386,2325.1,2324.3,5.53152363]
["bitfinex-derivatives","ETHF0:USTF0",1770100164558,6.00956803,2325.0,2324.3,5.53152363]
["bitfinex-derivatives","ETHF0:USTF0",1770100164754,6.00956803,2324.9,2323.2,2.67763885]
["bitfinex-derivatives","ETHF0:USTF0",1770100164952,2.53423042,2324.9,2323.2,2.67763885]
["bitfinex-derivatives","ETHF0:USTF0",1770100165159,2.53423042,2324.7,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100165463,6.00956803,2324.1,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100165658,2.53423042,2324.3,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100165854,0.293738,2324.0,2323.4,5.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1770100166057,7.09622784,2324.5,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100166257,8.54379845,2324.6,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100166454,8.54350717,2324.2,2323.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1770100166662,2.53393914,2324.2,2323.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1770100166858,2.53393914,2324.2,2323.2,5.68046186]
["bitfinex-derivatives","ETHF0:USTF0",1770100167060,8.54350717,2323.9,2323.2,5.68046186]
["bitfinex-derivatives","ETHF0:USTF0",1770100167262,2.53393914,2323.9,2323.2,5.68046186]
["bitfinex-derivatives","ETHF0:USTF0",1770100167462,2.46544814,2324.2,2323.2,5.68046186]
["bitfinex-derivatives","ETHF0:USTF0",1770100167862,10.85478407,2324.1,2323.2,5.68046186]
["bitfinex-derivatives","ETHF0:USTF0",1770100168359,2.46544814,2323.9,2323.1,0.22052726]
["bitfinex-derivatives","ETHF0:USTF0",1770100168754,7.09622784,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100168961,2.45806301,2324.2,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100169160,6.00956803,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100169562,2.53423042,2324.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100170062,5.85723321,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100170464,5.85723321,2324.2,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100170663,5.85723321,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100171064,8.39146363,2324.2,2323.9,0.16673574]
["bitfinex-derivatives","ETHF0:USTF0",1770100171259,5.85723321,2324.0,2323.9,0.16673574]
["bitfinex-derivatives","ETHF0:USTF0",1770100171460,5.37241687,2324.1,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100171660,2.53423042,2324.7,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100171866,5.37241687,2324.4,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100172363,5.37241687,2324.3,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100172562,5.37241687,2324.3,2323.1,0.00510726]
["bitfinex-derivatives","ETHF0:USTF0",1770100172563,7.09622784,2324.5,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100172965,4.87648687,2324.4,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100173161,7.09622784,2324.5,2323.2,0.07077893]
["bitfinex-derivatives","ETHF0:USTF0",1770100173162,7.41071729,2324.3,2323.2,0.07077893]
["bitfinex-derivatives","ETHF0:USTF0",1770100173364,7.09622784,2324.3,2323.4,0.07077893]
["bitfinex-derivatives","ETHF0:USTF0",1770100173766,2.49884096,2324.6,2323.6,0.07077893]
["bitfinex-derivatives","ETHF0:USTF0",1770100173966,7.09622784,2324.6,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100174357,4.22201794,2324.6,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100174562,2.49884096,2325.0,2324.4,5.84049075]
["bitfinex-derivatives","ETHF0:USTF0",1770100174764,2.53423042,2324.7,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100174963,2.53423042,2324.5,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100175163,3.84024208,2324.5,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100176366,3.84024208,2324.5,2323.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770100176566,7.09622784,2324.5,2323.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770100176762,7.09622784,2324.5,2324.0,5.55962591]
["bitfinex-derivatives","ETHF0:USTF0",1770100177172,10.93646992,2324.5,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100177867,10.93646992,2324.5,2324.0,5.55962591]
["bitfinex-derivatives","ETHF0:USTF0",1770100178162,10.93646992,2324.5,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100178367,10.93646992,2324.5,2324.0,5.55962591]
["bitfinex-derivatives","ETHF0:USTF0",1770100178569,3.84024208,2324.3,2323.6,2.53410742]
["bitfinex-derivatives","ETHF0:USTF0",1770100178770,2.53423042,2324.4,2323.6,2.53410742]
["bitfinex-derivatives","ETHF0:USTF0",1770100178966,5.44224784,2324.3,2323.9,5.61562413]
["bitfinex-derivatives","ETHF0:USTF0",1770100179166,2.53423042,2324.7,2323.7,8.14973155]
["bitfinex-derivatives","ETHF0:USTF0",1770100179368,6.3744725,2324.5,2323.7,2.53410742]
["bitfinex-derivatives","ETHF0:USTF0",1770100179569,2.53423042,2324.5,2323.9,5.66720633]
["bitfinex-derivatives","ETHF0:USTF0",1770100179769,5.44224784,2324.4,2323.8,5.66720633]
["bitfinex-derivatives","ETHF0:USTF0",1770100179969,9.28248992,2324.4,2323.6,6.75734517]
["bitfinex-derivatives","ETHF0:USTF0",1770100180168,5.44224784,2324.4,2323.6,2.69766949]
["bitfinex-derivatives","ETHF0:USTF0",1770100180363,11.73493931,2324.4,2323.7,5.66720633]
["bitfinex-derivatives","ETHF0:USTF0",1770100180763,3.84024208,2324.3,2323.7,5.66720633]
["bitfinex-derivatives","ETHF0:USTF0",1770100181162,5.44224784,2324.2,2323.7,5.66720633]
["bitfinex-derivatives","ETHF0:USTF0",1770100181874,3.84024208,2324.1,2323.7,5.66720633]
["bitfinex-derivatives","ETHF0:USTF0",1770100182173,5.44224784,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100182370,4.58049984,2324.0,2322.9,4.00661633]
["bitfinex-derivatives","ETHF0:USTF0",1770100182575,4.58049984,2324.0,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100182771,5.44224784,2323.9,2322.7,1.30379697]
["bitfinex-derivatives","ETHF0:USTF0",1770100182969,50.85409697,2324.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100183164,46.24224784,2324.7,2323.0,5.5673956]
["bitfinex-derivatives","ETHF0:USTF0",1770100183369,46.24224784,2324.7,2323.0,6.87119257]
["bitfinex-derivatives","ETHF0:USTF0",1770100183571,4.61184913,2324.6,2323.0,1.30873063]
["bitfinex-derivatives","ETHF0:USTF0",1770100183770,4.61184913,2324.6,2323.1,5.64733017]
["bitfinex-derivatives","ETHF0:USTF0",1770100184170,7.78331319,2324.5,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100184366,2.34106535,2324.4,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100184571,2.34106535,2324.3,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100184766,2.34106535,2324.3,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100184971,2.34106535,2324.1,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100185270,4.5505254,2324.0,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100185471,2.34106535,2323.9,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100185672,2.34106535,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100185864,3.60161746,2323.8,2323.0,0.01004092]
["bitfinex-derivatives","ETHF0:USTF0",1770100186068,2.34106535,2323.7,2323.0,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770100186267,5.44586022,2323.7,2323.2,0.00510726]
["bitfinex-derivatives","ETHF0:USTF0",1770100186467,7.78692557,2323.7,2323.3,0.00510726]
["bitfinex-derivatives","ETHF0:USTF0",1770100186672,2.34106535,2323.6,2323.0,0.22037366]
["bitfinex-derivatives","ETHF0:USTF0",1770100186868,2.34106535,2323.6,2323.1,0.22053726]
["bitfinex-derivatives","ETHF0:USTF0",1770100187072,2.34106535,2323.6,2323.2,0.00510726]
["bitfinex-derivatives","ETHF0:USTF0",1770100187476,2.34106535,2323.6,2323.3,0.00510726]
["bitfinex-derivatives","ETHF0:USTF0",1770100187671,0.21516,2326.0,2323.9,2.3670964]
["bitfinex-derivatives","ETHF0:USTF0",1770100187878,0.21516,2326.0,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100188174,4.95155411,2325.4,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100188375,4.95155411,2325.6,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100188573,40.8,2325.9,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100188776,4.71542492,2325.5,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100188978,4.71542492,2325.8,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100189173,40.80555522,2325.9,2324.8,0.21880356]
["bitfinex-derivatives","ETHF0:USTF0",1770100189482,4.71542492,2325.6,2324.8,0.21880356]
["bitfinex-derivatives","ETHF0:USTF0",1770100189779,4.70211351,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770100190081,2.34106535,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770100190475,2.38260747,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770100191775,2.39469592,2325.8,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100191977,2.39469592,2325.8,2324.8,0.00353356]
["bitfinex-derivatives","ETHF0:USTF0",1770100192174,7.29821646,2325.8,2324.8,0.00353356]
["bitfinex-derivatives","ETHF0:USTF0",1770100192377,2.39469592,2325.7,2324.8,0.00353356]
["bitfinex-derivatives","ETHF0:USTF0",1770100192878,2.39469592,2325.5,2324.8,0.00353356]
["bitfinex-derivatives","ETHF0:USTF0",1770100193183,2.39469592,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770100193184,4.22673337,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770100193378,6.62142929,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770100194082,2.39469592,2325.3,2324.8,0.00353356]
["bitfinex-derivatives","ETHF0:USTF0",1770100194383,2.39469592,2325.3,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770100195278,2.39469592,2325.3,2324.4,4.00679824]
["bitfinex-derivatives","ETHF0:USTF0",1770100195480,2.39469592,2325.1,2324.4,4.00679824]
["bitfinex-derivatives","ETHF0:USTF0",1770100195685,2.39469592,2325.1,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100195880,2.39469592,2325.1,2324.2,4.00679824]
["bitfinex-derivatives","ETHF0:USTF0",1770100196081,2.39469592,2325.1,2324.2,5.47995893]
["bitfinex-derivatives","ETHF0:USTF0",1770100196281,2.39469592,2324.9,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100196476,2.39469592,2324.9,2324.2,9.49110419]
["bitfinex-derivatives","ETHF0:USTF0",1770100196676,2.39469592,2324.7,2324.3,4.00679824]
["bitfinex-derivatives","ETHF0:USTF0",1770100197186,4.96411457,2324.9,2324.3,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100197383,2.66939094,2325.8,2324.2,0.00434702]
["bitfinex-derivatives","ETHF0:USTF0",1770100197585,4.96411457,2325.7,2324.2,0.00434702]
["bitfinex-derivatives","ETHF0:USTF0",1770100197777,2.66939094,2325.8,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100198081,4.88479015,2325.7,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100198388,2.66939094,2325.4,2324.2,0.00434702]
["bitfinex-derivatives","ETHF0:USTF0",1770100198585,8.25,2325.3,2324.2,0.00434702]
["bitfinex-derivatives","ETHF0:USTF0",1770100198781,12.79673256,2325.3,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770100198987,2.39469592,2325.1,2323.8,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100199183,2.39469592,2325.1,2323.7,9.08055467]
["bitfinex-derivatives","ETHF0:USTF0",1770100199383,2.39469592,2324.9,2323.8,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100199586,2.39469592,2324.9,2323.7,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100199882,2.39469592,2324.7,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770100200080,2.39469592,2324.7,2323.7,0.00537932]
["bitfinex-derivatives","ETHF0:USTF0",1770100200277,2.39469592,2324.5,2323.4,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100200484,2.39469592,2324.5,2323.5,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100200683,1.09749843,2324.4,2323.5,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100200983,3.49219435,2324.4,2323.5,6.54123684]
["bitfinex-derivatives","ETHF0:USTF0",1770100201191,3.49219435,2324.4,2323.5,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100201394,3.49219435,2324.4,2323.5,2.5122209]
["bitfinex-derivatives","ETHF0:USTF0",1770100202192,2.39469592,2324.3,2323.5,0.2206434]
["bitfinex-derivatives","ETHF0:USTF0",1770100202692,4.68741617,2324.2,2323.5,0.2206434]
["bitfinex-derivatives","ETHF0:USTF0",1770100202888,7.08765301,2324.2,2323.5,0.2206434]
["bitfinex-derivatives","ETHF0:USTF0",1770100203285,2.40023684,2324.2,2323.5,0.0052534]
["bitfinex-derivatives","ETHF0:USTF0",1770100203493,2.39469592,2324.0,2323.2,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100203686,2.39469592,2324.0,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100203993,6.96564908,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100204488,2.39469592,2323.9,2323.1,0.21890728]
["bitfinex-derivatives","ETHF0:USTF0",1770100204693,4.57095316,2323.8,2323.1,0.21890728]
["bitfinex-derivatives","ETHF0:USTF0",1770100205891,2.39469592,2323.7,2323.1,0.21890728]
["bitfinex-derivatives","ETHF0:USTF0",1770100206296,4.80829318,2323.6,2323.1,0.21890728]
["bitfinex-derivatives","ETHF0:USTF0",1770100206991,7.2029891,2323.6,2323.1,0.21890728]
["bitfinex-derivatives","ETHF0:USTF0",1770100207393,2.39469592,2323.5,2322.8,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100207691,6.92006553,2323.4,2322.6,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100207885,4.52536961,2323.4,2322.6,4.03426934]
["bitfinex-derivatives","ETHF0:USTF0",1770100208092,2.39469592,2323.3,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100208396,2.39469592,2323.6,2322.6,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100208592,3.87945961,2323.2,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100208795,4.52465536,2323.5,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100208998,2.39469592,2323.6,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100209194,0.00554092,2324.2,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770100209396,4.08853536,2323.4,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100209699,2.39469592,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100210093,4.48772681,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100210298,6.88242273,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100211490,4.48772681,2323.8,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100211695,0.00554092,2324.2,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100211895,0.00554092,2324.2,2323.5,2.7223575]
["bitfinex-derivatives","ETHF0:USTF0",1770100212800,2.39469592,2324.0,2323.1,6.5318073]
["bitfinex-derivatives","ETHF0:USTF0",1770100213001,2.39469592,2324.0,2323.1,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100213299,2.39469592,2323.8,2323.1,2.5069675]
["bitfinex-derivatives","ETHF0:USTF0",1770100213500,2.39469592,2323.8,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100213804,2.39469592,2323.6,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100214199,0.30937197,2323.5,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100214801,0.30937197,2323.5,2322.5,6.3505032]
["bitfinex-derivatives","ETHF0:USTF0",1770100214802,2.70406789,2323.5,2322.5,2.51135157]
["bitfinex-derivatives","ETHF0:USTF0",1770100215200,2.39469592,2323.5,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100215395,2.19852104,2323.3,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100215698,4.79712686,2323.2,2322.5,2.51135157]
["bitfinex-derivatives","ETHF0:USTF0",1770100216002,4.79712686,2323.2,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100216003,2.19852104,2323.2,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100216401,1.98308104,2323.6,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100216603,4.75403067,2323.1,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100216902,4.73707306,2323.5,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100217103,6.72287483,2323.5,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100217302,1.98580177,2323.4,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100217803,1.98580177,2323.2,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100218197,4.54844344,2323.1,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100218803,4.54844344,2323.1,2322.5,2.51135157]
["bitfinex-derivatives","ETHF0:USTF0",1770100219101,1.77694448,2323.4,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100219497,6.7608358,2323.3,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100219897,1.77694448,2323.2,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100220098,6.67079228,2323.2,2322.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1770100220300,6.67079228,2323.2,2322.5,0.21986407]
["bitfinex-derivatives","ETHF0:USTF0",1770100220598,1.77694448,2323.2,2322.5,0.21986407]
["bitfinex-derivatives","ETHF0:USTF0",1770100220802,4.8938478,2323.1,2322.5,0.21986407]
["bitfinex-derivatives","ETHF0:USTF0",1770100222605,1.37989261,2323.0,2322.1,2.41822578]
["bitfinex-derivatives","ETHF0:USTF0",1770100223003,10.65876094,2323.8,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100223004,1.37989261,2322.8,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100223402,4.5795365,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100223603,4.5795365,2322.7,2322.0,0.21986576]
["bitfinex-derivatives","ETHF0:USTF0",1770100224407,1.37989261,2322.6,2321.6,6.25737741]
["bitfinex-derivatives","ETHF0:USTF0",1770100224706,4.7919826,2322.5,2321.7,2.41822578]
["bitfinex-derivatives","ETHF0:USTF0",1770100224904,1.15400636,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100225303,4.90721139,2322.3,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100225497,4.91266702,2322.3,2322.0,0.22087434]
["bitfinex-derivatives","ETHF0:USTF0",1770100225703,0.00545563,2322.3,2322.0,0.22087434]
["bitfinex-derivatives","ETHF0:USTF0",1770100225901,4.52125044,2322.2,2322.0,0.22087434]
["bitfinex-derivatives","ETHF0:USTF0",1770100226203,4.52125044,2322.2,2321.7,2.41822578]
["bitfinex-derivatives","ETHF0:USTF0",1770100227006,4.52125044,2322.2,2321.7,2.42241016]
["bitfinex-derivatives","ETHF0:USTF0",1770100227207,4.52125044,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100227906,4.52125044,2322.2,2321.7,0.00418438]
["bitfinex-derivatives","ETHF0:USTF0",1770100228100,4.52125044,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100228299,4.52125044,2322.2,2321.7,0.00418438]
["bitfinex-derivatives","ETHF0:USTF0",1770100229306,4.52125044,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770100229503,4.52125044,2322.2,2321.7,0.00418438]
["bitfinex-derivatives","ETHF0:USTF0",1770100230006,5.63e-06,2322.3,2322.2,2.63373578]
["bitfinex-derivatives","ETHF0:USTF0",1770100230308,1.06411144,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770100230502,2.08243145,2323.6,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770100230902,4.8971682,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770100231099,4.90048644,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770100233210,4.91696285,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770100233411,0.01647641,2323.4,2322.2,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100233613,0.01647641,2323.4,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770100233912,4.9680004,2323.3,2322.2,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100234310,4.75406292,2323.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770100234510,0.05269775,2323.3,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770100234810,4.99815602,2323.2,2321.7,3.84333601]
["bitfinex-derivatives","ETHF0:USTF0",1770100235112,4.99815602,2323.3,2321.7,0.00418438]
["bitfinex-derivatives","ETHF0:USTF0",1770100235312,4.99815602,2323.3,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100235613,0.2154,2323.4,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100235809,4.99815602,2323.3,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100236506,0.03362965,2323.2,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100236908,0.03362965,2323.0,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100237209,4.61951013,2322.9,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100237406,0.03362965,2322.8,2321.7,2.75522113]
["bitfinex-derivatives","ETHF0:USTF0",1770100237611,0.03362965,2322.8,2321.7,0.21974438]
["bitfinex-derivatives","ETHF0:USTF0",1770100237806,0.03362965,2322.6,2321.7,0.21974438]
["bitfinex-derivatives","ETHF0:USTF0",1770100238005,0.03362965,2322.6,2321.7,0.18611473]
["bitfinex-derivatives","ETHF0:USTF0",1770100238204,4.83005176,2322.5,2321.7,0.18611473]
["bitfinex-derivatives","ETHF0:USTF0",1770100238512,4.83005176,2322.6,2321.7,0.18611473]
["bitfinex-derivatives","ETHF0:USTF0",1770100238911,4.83005176,2322.7,2321.7,0.18611473]
["bitfinex-derivatives","ETHF0:USTF0",1770100239107,40.8,2322.8,2321.7,0.19063381]
["bitfinex-derivatives","ETHF0:USTF0",1770100239312,4.62108935,2322.5,2321.2,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100239513,4.62108935,2322.7,2321.2,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100239713,4.62108935,2322.4,2321.2,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100240113,4.51567915,2322.7,2321.2,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100240309,40.8,2322.8,2321.2,2.54097041]
["bitfinex-derivatives","ETHF0:USTF0",1770100240514,4.51567915,2322.3,2321.8,2.53547675]
["bitfinex-derivatives","ETHF0:USTF0",1770100240715,4.51567915,2322.7,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100241018,40.8,2322.8,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100241019,4.6808632,2322.2,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100241417,11.197,2323.2,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100241818,4.6808632,2322.2,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100242014,40.8,2323.0,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100242516,4.74065332,2322.5,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100242818,40.8,2323.0,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100243021,4.7593873,2322.4,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100243316,4.7593873,2322.5,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100243519,40.8,2323.0,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100243720,4.7593873,2322.4,2321.8,2.75102675]
["bitfinex-derivatives","ETHF0:USTF0",1770100243916,12.9493873,2322.4,2321.5,2.57005738]
["bitfinex-derivatives","ETHF0:USTF0",1770100244118,8.19,2322.4,2321.2,2.75657041]
["bitfinex-derivatives","ETHF0:USTF0",1770100244314,4.63912476,2322.3,2321.2,0.22109366]
["bitfinex-derivatives","ETHF0:USTF0",1770100246321,3.016,2322.2,2321.2,0.22109366]
["bitfinex-derivatives","ETHF0:USTF0",1770100246517,0.01735255,2322.1,2321.2,0.00549366]
["bitfinex-derivatives","ETHF0:USTF0",1770100246719,0.01185889,2322.0,2320.8,6.60936757]
["bitfinex-derivatives","ETHF0:USTF0",1770100246919,0.01185889,2322.0,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100246920,0.01185889,2322.0,2320.7,5.31525468]
["bitfinex-derivatives","ETHF0:USTF0",1770100247117,0.01185889,2321.8,2320.7,5.31525468]
["bitfinex-derivatives","ETHF0:USTF0",1770100247624,0.01185889,2321.8,2320.8,2.5295473]
["bitfinex-derivatives","ETHF0:USTF0",1770100247625,4.47342706,2321.7,2320.8,2.5295473]
["bitfinex-derivatives","ETHF0:USTF0",1770100249926,3.62368439,2321.7,2321.1,2.52981753]
["bitfinex-derivatives","ETHF0:USTF0",1770100250225,3.62368439,2321.7,2321.4,2.52929575]
["bitfinex-derivatives","ETHF0:USTF0",1770100250726,2.32525553,2321.7,2321.4,2.52929575]
["bitfinex-derivatives","ETHF0:USTF0",1770100251227,2.32525553,2321.7,2321.3,2.74494622]
["bitfinex-derivatives","ETHF0:USTF0",1770100251928,2.32525553,2321.7,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100252627,2.32525553,2321.7,2321.0,2.52934622]
["bitfinex-derivatives","ETHF0:USTF0",1770100253627,2.32525553,2321.7,2320.8,4.25495019]
["bitfinex-derivatives","ETHF0:USTF0",1770100253823,2.32525553,2321.7,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100254523,2.32525553,2321.7,2321.1,2.73095213]
["bitfinex-derivatives","ETHF0:USTF0",1770100256630,0.00500019,2321.8,2321.3,2.52729434]
["bitfinex-derivatives","ETHF0:USTF0",1770100260534,5.5571871,2322.6,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100260835,4.73218177,2322.3,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100261333,4.63222624,2322.4,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100261534,4.61803914,2322.2,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100261828,4.61803914,2322.3,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100262035,0.01757635,2322.4,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100262433,4.59266963,2322.3,2321.5,2.74497816]
["bitfinex-derivatives","ETHF0:USTF0",1770100264533,4.59266963,2322.3,2321.7,2.53649171]
["bitfinex-derivatives","ETHF0:USTF0",1770100265234,4.59266963,2322.3,2321.3,2.57005738]
["bitfinex-derivatives","ETHF0:USTF0",1770100265534,4.59266963,2322.3,2321.3,5.10654909]
["bitfinex-derivatives","ETHF0:USTF0",1770100265929,4.59266963,2322.3,2321.2,4.04345154]
["bitfinex-derivatives","ETHF0:USTF0",1770100266137,4.80817963,2322.3,2321.0,5.10654909]
["bitfinex-derivatives","ETHF0:USTF0",1770100266433,9.96181492,2322.3,2321.0,2.53649171]
["bitfinex-derivatives","ETHF0:USTF0",1770100266633,4.59266963,2322.3,2321.0,2.75211171]
["bitfinex-derivatives","ETHF0:USTF0",1770100267236,4.59266963,2322.3,2321.1,2.53649171]
["bitfinex-derivatives","ETHF0:USTF0",1770100267436,4.59266963,2322.3,2321.3,2.53649171]
["bitfinex-derivatives","ETHF0:USTF0",1770100267636,4.59266963,2322.3,2321.3,2.75208171]
["bitfinex-derivatives","ETHF0:USTF0",1770100267936,12.88066963,2322.3,2321.3,2.75208171]
["bitfinex-derivatives","ETHF0:USTF0",1770100269738,4.59266963,2322.3,2321.3,2.75208171]
["bitfinex-derivatives","ETHF0:USTF0",1770100273740,4.59266963,2322.3,2321.5,2.53649171]
["bitfinex-derivatives","ETHF0:USTF0",1770100275234,4.59266963,2322.3,2321.5,2.75207171]
["bitfinex-derivatives","ETHF0:USTF0",1770100279639,4.59266963,2322.3,2321.5,9.35325831]
["bitfinex-derivatives","ETHF0:USTF0",1770100279845,4.59266963,2322.3,2321.6,2.53649171]
["bitfinex-derivatives","ETHF0:USTF0",1770100286047,4.59266963,2322.3,2321.6,2.53616358]
["bitfinex-derivatives","ETHF0:USTF0",1770100290059,4.59266963,2322.3,2321.5,6.8167666]
["bitfinex-derivatives","ETHF0:USTF0",1770100290262,4.59266963,2322.3,2321.6,2.53616358]
["bitfinex-derivatives","ETHF0:USTF0",1770100293157,4.59266963,2322.3,2321.7,2.53616358]
["bitfinex-derivatives","ETHF0:USTF0",1770100293358,4.54931304,2322.3,2321.9,2.53616358]
["bitfinex-derivatives","ETHF0:USTF0",1770100293557,2.37300969,2323.0,2322.1,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100293860,4.69673154,2322.8,2322.1,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100294358,2.37300969,2323.0,2322.2,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100294662,4.64460812,2322.8,2322.2,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100294858,4.64460812,2322.8,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100295157,2.37805174,2323.0,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100295457,4.93726141,2322.7,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100295761,4.93726141,2322.6,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100296161,4.56237079,2322.7,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100296554,2.37805174,2323.0,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100296555,4.56237079,2322.9,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100296754,4.56237079,2322.6,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100296957,4.56237079,2322.7,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100297154,4.88128582,2322.9,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100297364,2.54120563,2323.0,2322.3,2.33289744]
["bitfinex-derivatives","ETHF0:USTF0",1770100297562,4.88128582,2322.9,2322.1,2.78556738]
["bitfinex-derivatives","ETHF0:USTF0",1770100298563,4.88128582,2322.9,2322.5,0.01203581]
["bitfinex-derivatives","ETHF0:USTF0",1770100298763,0.00504205,2323.0,2322.6,0.01203581]
["bitfinex-derivatives","ETHF0:USTF0",1770100299268,0.00504205,2323.0,2322.5,0.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1770100299769,2.53616358,2322.8,2322.5,0.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1770100301166,2.53616358,2322.6,2322.5,0.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1770100301363,2.53616358,2322.6,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770100301968,2.53616358,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770100302365,7.4316494,2322.7,2322.4,0.22086295]
["bitfinex-derivatives","ETHF0:USTF0",1770100302869,2.53616358,2322.7,2322.4,0.22086295]
["bitfinex-derivatives","ETHF0:USTF0",1770100303068,4.89548582,2322.6,2322.4,0.22086295]
["bitfinex-derivatives","ETHF0:USTF0",1770100303770,2.53333819,2322.5,2322.0,2.57005738]
["bitfinex-derivatives","ETHF0:USTF0",1770100303966,2.53333819,2322.5,2321.8,2.78559738]
["bitfinex-derivatives","ETHF0:USTF0",1770100304166,2.53333819,2322.3,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770100304566,7.11338327,2322.2,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770100304761,2.53616358,2322.1,2321.8,0.21972231]
["bitfinex-derivatives","ETHF0:USTF0",1770100305471,2.53616358,2322.1,2320.1,12.89344728]
["bitfinex-derivatives","ETHF0:USTF0",1770100305472,2.53616358,2321.9,2321.3,2.57174357]
["bitfinex-derivatives","ETHF0:USTF0",1770100305672,2.53616358,2321.9,2321.2,2.78734357]
["bitfinex-derivatives","ETHF0:USTF0",1770100305972,2.53616358,2321.7,2321.2,2.78734357]
["bitfinex-derivatives","ETHF0:USTF0",1770100306471,4.86663438,2321.9,2321.2,2.57174357]
["bitfinex-derivatives","ETHF0:USTF0",1770100306771,2.53616358,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100307471,4.55868726,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100307669,7.09485084,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100308069,2.53616358,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100308371,4.62233721,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100308870,4.62233721,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100309070,4.62233721,2322.1,2321.6,2.57174357]
["bitfinex-derivatives","ETHF0:USTF0",1770100309071,4.62233721,2322.1,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100311473,7.1584038,2322.1,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100311973,2.53606659,2322.0,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100312271,2.53606659,2322.0,2321.5,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100312872,2.53606659,2322.8,2321.5,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100313173,2.53606659,2322.7,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100313574,2.53606659,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100313871,4.8123612,2322.4,2321.5,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100314072,4.8123612,2322.4,2321.3,4.00022394]
["bitfinex-derivatives","ETHF0:USTF0",1770100314073,2.53606659,2322.3,2321.3,4.00022394]
["bitfinex-derivatives","ETHF0:USTF0",1770100314271,2.53606659,2322.3,2321.2,2.79237981]
["bitfinex-derivatives","ETHF0:USTF0",1770100314475,4.64818944,2322.5,2321.2,2.79237981]
["bitfinex-derivatives","ETHF0:USTF0",1770100314476,2.53606659,2322.1,2321.2,2.79237981]
["bitfinex-derivatives","ETHF0:USTF0",1770100314775,4.64818944,2322.0,2321.2,2.79237981]
["bitfinex-derivatives","ETHF0:USTF0",1770100314976,2.53606659,2321.9,2321.2,2.79237981]
["bitfinex-derivatives","ETHF0:USTF0",1770100315275,4.89850419,2321.8,2321.2,2.79237981]
["bitfinex-derivatives","ETHF0:USTF0",1770100315472,2.53606659,2321.7,2321.2,0.17130539]
["bitfinex-derivatives","ETHF0:USTF0",1770100315674,2.53606659,2321.7,2320.9,6.57338873]
["bitfinex-derivatives","ETHF0:USTF0",1770100315875,2.51788697,2321.5,2320.9,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100316176,0.06051153,2321.4,2320.9,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100316374,2.5783985,2321.4,2320.9,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100316672,2.51788697,2321.4,2320.9,0.00369815]
["bitfinex-derivatives","ETHF0:USTF0",1770100317078,7.10671536,2321.3,2320.9,0.00369815]
["bitfinex-derivatives","ETHF0:USTF0",1770100317275,7.10671536,2321.3,2320.8,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100317475,7.10671536,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100317476,2.51788697,2321.2,2320.7,2.78881479]
["bitfinex-derivatives","ETHF0:USTF0",1770100317678,2.51788697,2321.1,2320.7,2.78881479]
["bitfinex-derivatives","ETHF0:USTF0",1770100318077,2.51788697,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100318378,0.00515497,2321.3,2320.9,0.36765651]
["bitfinex-derivatives","ETHF0:USTF0",1770100319182,0.00515497,2321.3,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770100319780,2.51788697,2321.7,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100319977,2.51788697,2322.0,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770100320176,4.80584944,2321.6,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770100320372,7.32373641,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770100320582,2.51788697,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770100320877,4.80584944,2321.8,2321.2,0.16856242]
["bitfinex-derivatives","ETHF0:USTF0",1770100321080,4.27149478,2321.8,2321.5,0.25015508]
["bitfinex-derivatives","ETHF0:USTF0",1770100321281,0.00449078,2321.9,2321.5,0.25015508]
["bitfinex-derivatives","ETHF0:USTF0",1770100321481,2.51788697,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100321877,4.93413507,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100322180,2.51788697,2322.4,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100322579,2.51788697,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100322981,7.24146083,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100323177,2.51788697,2322.0,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770100323774,4.59966877,2321.9,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100323976,2.51788697,2321.8,2321.4,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100324485,2.51788697,2321.8,2321.3,2.57316479]
["bitfinex-derivatives","ETHF0:USTF0",1770100324778,2.51788697,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100325180,2.51788697,2321.4,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100325582,2.51788697,2321.4,2320.9,3.98265457]
["bitfinex-derivatives","ETHF0:USTF0",1770100325883,2.51788697,2321.4,2320.8,2.79285016]
["bitfinex-derivatives","ETHF0:USTF0",1770100326085,2.51788697,2321.4,2320.8,0.21968537]
["bitfinex-derivatives","ETHF0:USTF0",1770100326276,2.51788697,2321.4,2320.8,2.79203972]
["bitfinex-derivatives","ETHF0:USTF0",1770100326885,2.51788697,2321.2,2320.8,2.79203972]
["bitfinex-derivatives","ETHF0:USTF0",1770100327481,2.51788697,2321.2,2320.8,0.21968537]
["bitfinex-derivatives","ETHF0:USTF0",1770100331285,2.51788697,2321.0,2320.8,0.21968537]
["bitfinex-derivatives","ETHF0:USTF0",1770100331587,2.51788697,2321.0,2320.7,2.57235435]
["bitfinex-derivatives","ETHF0:USTF0",1770100332182,3.2653806,2320.9,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100332381,2.51788697,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100332592,2.51788697,2321.3,2320.8,0.21891201]
["bitfinex-derivatives","ETHF0:USTF0",1770100332787,4.91373077,2321.2,2320.8,0.21891201]
["bitfinex-derivatives","ETHF0:USTF0",1770100334194,7.44979736,2321.2,2320.6,6.55529784]
["bitfinex-derivatives","ETHF0:USTF0",1770100334394,7.44979736,2321.2,2320.6,2.57235435]
["bitfinex-derivatives","ETHF0:USTF0",1770100335188,2.51788697,2321.1,2320.6,2.52913675]
["bitfinex-derivatives","ETHF0:USTF0",1770100335392,3.184,2321.1,2319.8,0.26256689]
["bitfinex-derivatives","ETHF0:USTF0",1770100335589,4.54454027,2321.0,2319.8,0.26256689]
["bitfinex-derivatives","ETHF0:USTF0",1770100336187,4.54454027,2321.0,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100336188,7.56154027,2321.0,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100336392,7.56154027,2321.0,2319.6,0.2193593]
["bitfinex-derivatives","ETHF0:USTF0",1770100336690,7.56154027,2321.0,2319.6,2.75542589]
["bitfinex-derivatives","ETHF0:USTF0",1770100337101,2.67332202,2320.9,2319.6,0.2193593]
["bitfinex-derivatives","ETHF0:USTF0",1770100337493,4.58995545,2320.8,2319.6,0.2193593]
["bitfinex-derivatives","ETHF0:USTF0",1770100337695,4.58995545,2320.8,2319.6,2.75542589]
["bitfinex-derivatives","ETHF0:USTF0",1770100338800,40.8,2320.7,2319.6,2.75542589]
["bitfinex-derivatives","ETHF0:USTF0",1770100339095,4.79261774,2320.6,2319.6,2.75542589]
["bitfinex-derivatives","ETHF0:USTF0",1770100339304,4.79261774,2320.6,2319.6,0.2193593]
["bitfinex-derivatives","ETHF0:USTF0",1770100339501,4.79261774,2320.6,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100339800,40.8,2320.5,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100340299,12.64187882,2320.4,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100340897,4.69687882,2320.4,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100341091,7.956,2320.3,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100341495,4.67316201,2320.2,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100342500,4.67316201,2320.2,2319.6,2.54124977]
["bitfinex-derivatives","ETHF0:USTF0",1770100342802,0.00331933,2320.7,2319.6,2.75699977]
["bitfinex-derivatives","ETHF0:USTF0",1770100343302,4.49477897,2320.4,2319.6,2.75699977]
["bitfinex-derivatives","ETHF0:USTF0",1770100343501,4.49477897,2320.6,2319.6,2.75699977]
["bitfinex-derivatives","ETHF0:USTF0",1770100343701,0.00331933,2320.7,2319.6,2.75699977]
["bitfinex-derivatives","ETHF0:USTF0",1770100344003,4.65293926,2320.6,2319.6,2.75699977]
["bitfinex-derivatives","ETHF0:USTF0",1770100344303,4.65293926,2320.6,2319.8,2.53764047]
["bitfinex-derivatives","ETHF0:USTF0",1770100344697,4.65293926,2320.6,2320.0,2.53764047]
["bitfinex-derivatives","ETHF0:USTF0",1770100345002,7.963,2321.5,2320.2,2.53764047]
["bitfinex-derivatives","ETHF0:USTF0",1770100345398,4.58487158,2321.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100345804,4.58487158,2321.4,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100345999,7.963,2321.5,2320.3,2.75332047]
["bitfinex-derivatives","ETHF0:USTF0",1770100346200,0.00418164,2321.4,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100346501,0.01976006,2321.3,2320.0,2.53764047]
["bitfinex-derivatives","ETHF0:USTF0",1770100346696,0.01976006,2321.3,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100346894,4.84010686,2321.4,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100346895,4.85568528,2321.2,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100347102,0.01976006,2321.1,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100347501,4.60279747,2321.0,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100347803,4.62255753,2321.0,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100348303,0.01976006,2321.0,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100348503,4.69310739,2320.9,2320.0,2.75336047]
["bitfinex-derivatives","ETHF0:USTF0",1770100350201,4.69310739,2320.9,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100352005,4.9390324,2321.1,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100352206,4.99505498,2321.1,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100352706,0.05602258,2321.1,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100352908,4.83363563,2321.0,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100355512,4.86489506,2321.0,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100355908,0.03125943,2321.0,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100356313,4.81556843,2320.9,2320.1,2.7267211]
["bitfinex-derivatives","ETHF0:USTF0",1770100356509,4.81556843,2320.9,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100356710,4.81556843,2321.1,2320.6,2.5187289]
["bitfinex-derivatives","ETHF0:USTF0",1770100356910,0.00418164,2321.4,2320.6,2.5187289]
["bitfinex-derivatives","ETHF0:USTF0",1770100357110,4.81556843,2321.3,2320.6,2.5187289]
["bitfinex-derivatives","ETHF0:USTF0",1770100357311,0.00418164,2321.4,2320.6,2.5187289]
["bitfinex-derivatives","ETHF0:USTF0",1770100357710,4.74978666,2321.3,2320.6,2.5187289]
["bitfinex-derivatives","ETHF0:USTF0",1770100358314,4.74978666,2321.3,2320.8,2.5187289]
["bitfinex-derivatives","ETHF0:USTF0",1770100359615,4.74978666,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100360720,0.05152904,2321.2,2320.2,2.51187595]
["bitfinex-derivatives","ETHF0:USTF0",1770100361018,0.05152904,2321.0,2320.2,2.51187595]
["bitfinex-derivatives","ETHF0:USTF0",1770100361416,4.94950766,2320.9,2320.2,2.51187595]
["bitfinex-derivatives","ETHF0:USTF0",1770100362015,5.0010367,2320.9,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100362218,5.0010367,2320.9,2320.1,2.72757595]
["bitfinex-derivatives","ETHF0:USTF0",1770100362427,4.63386356,2321.0,2320.1,2.72757595]
["bitfinex-derivatives","ETHF0:USTF0",1770100362721,4.63386356,2321.3,2320.3,2.51683581]
["bitfinex-derivatives","ETHF0:USTF0",1770100363218,0.00418164,2321.4,2320.3,2.51683581]
["bitfinex-derivatives","ETHF0:USTF0",1770100363417,4.91097417,2321.3,2320.3,2.51683581]
["bitfinex-derivatives","ETHF0:USTF0",1770100363915,4.91097417,2321.3,2320.4,5.62987047]
["bitfinex-derivatives","ETHF0:USTF0",1770100364121,4.91097417,2321.3,2320.5,2.37991983]
["bitfinex-derivatives","ETHF0:USTF0",1770100364317,2.50545091,2321.2,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100364720,4.76590197,2321.1,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100364922,4.76590197,2321.1,2320.5,2.59557983]
["bitfinex-derivatives","ETHF0:USTF0",1770100368324,7.27135288,2321.1,2320.5,2.59557983]
["bitfinex-derivatives","ETHF0:USTF0",1770100368626,2.50545091,2321.1,2320.5,2.59557983]
["bitfinex-derivatives","ETHF0:USTF0",1770100369028,7.34759227,2321.0,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100369428,2.50545091,2321.0,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100369628,4.64339241,2320.9,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100370127,2.35477273,2320.8,2320.3,2.37991983]
["bitfinex-derivatives","ETHF0:USTF0",1770100370527,4.7493106,2320.7,2320.3,2.37991983]
["bitfinex-derivatives","ETHF0:USTF0",1770100370929,1.94478055,2320.7,2320.3,2.37991983]
["bitfinex-derivatives","ETHF0:USTF0",1770100371226,2.35477273,2321.2,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100371625,4.93956359,2321.1,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100373130,4.93956359,2321.1,2320.5,1.68195758]
["bitfinex-derivatives","ETHF0:USTF0",1770100373533,4.93956359,2321.1,2320.7,1.68194758]
["bitfinex-derivatives","ETHF0:USTF0",1770100373729,4.50096603,2321.1,2320.7,1.68194758]
["bitfinex-derivatives","ETHF0:USTF0",1770100373931,2.40196888,2321.4,2320.7,1.68194758]
["bitfinex-derivatives","ETHF0:USTF0",1770100374232,4.80745889,2321.3,2320.7,1.68194758]
["bitfinex-derivatives","ETHF0:USTF0",1770100376232,7.20524613,2321.3,2320.7,1.68194758]
["bitfinex-derivatives","ETHF0:USTF0",1770100376933,2.39778724,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100377431,2.39778724,2321.0,2320.4,3.86144544]
["bitfinex-derivatives","ETHF0:USTF0",1770100377833,6.84580572,2320.9,2320.4,3.86144544]
["bitfinex-derivatives","ETHF0:USTF0",1770100378230,2.39778724,2320.9,2320.4,3.86144544]
["bitfinex-derivatives","ETHF0:USTF0",1770100378631,2.39778724,2320.7,2320.2,5.72774228]
["bitfinex-derivatives","ETHF0:USTF0",1770100379136,4.86816806,2320.6,2320.2,5.72774228]
["bitfinex-derivatives","ETHF0:USTF0",1770100380435,2.39778724,2321.0,2320.3,1.86627684]
["bitfinex-derivatives","ETHF0:USTF0",1770100380735,4.54546441,2320.9,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100381137,2.53845828,2321.2,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100381537,7.32013434,2321.1,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100381739,7.32013434,2321.1,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100381948,2.53845828,2321.1,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100382239,2.53845828,2320.9,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100386341,2.53845829,2320.7,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100386739,2.53845829,2320.7,2320.2,3.86144544]
["bitfinex-derivatives","ETHF0:USTF0",1770100386934,2.53845829,2320.5,2320.0,4.07716544]
["bitfinex-derivatives","ETHF0:USTF0",1770100387139,2.53845829,2320.5,2319.8,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100387439,38.40115689,2321.1,2319.8,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100387440,2.53845829,2320.3,2319.8,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100387940,2.53845829,2320.3,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100388341,2.53845829,2320.3,2319.7,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100388542,2.44167153,2320.1,2319.7,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100388838,4.6542549,2320.2,2319.7,5.23985884]
["bitfinex-derivatives","ETHF0:USTF0",1770100388839,2.44167153,2320.2,2319.7,5.23985884]
["bitfinex-derivatives","ETHF0:USTF0",1770100389043,2.44167153,2320.8,2319.8,0.19357351]
["bitfinex-derivatives","ETHF0:USTF0",1770100389238,2.44167153,2320.8,2320.0,5.23985884]
["bitfinex-derivatives","ETHF0:USTF0",1770100389440,4.92691222,2320.6,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100389639,3.45099693,2320.7,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100389844,2.44167153,2321.3,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100390144,7.36858375,2320.9,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100391942,2.44216216,2320.8,2320.2,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100392143,4.92691222,2320.9,2320.2,5.23887757]
["bitfinex-derivatives","ETHF0:USTF0",1770100392344,2.44216216,2321.3,2320.4,0.19259224]
["bitfinex-derivatives","ETHF0:USTF0",1770100392540,2.44216216,2321.3,2320.3,10.72731808]
["bitfinex-derivatives","ETHF0:USTF0",1770100392741,2.43618873,2321.2,2320.3,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100392941,2.43618873,2321.2,2320.3,5.25082444]
["bitfinex-derivatives","ETHF0:USTF0",1770100393138,7.28332505,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100393541,2.43618873,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100394041,2.43618873,2320.9,2320.3,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100394245,2.43618873,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100394448,4.78334133,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100394646,7.2293171,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100395446,7.2293171,2320.8,2320.4,2.58234171]
["bitfinex-derivatives","ETHF0:USTF0",1770100395647,2.44597577,2320.7,2320.4,2.58234171]
["bitfinex-derivatives","ETHF0:USTF0",1770100396343,2.44597577,2320.7,2320.3,0.04388342]
["bitfinex-derivatives","ETHF0:USTF0",1770100396543,2.39778724,2320.5,2320.3,0.04388342]
["bitfinex-derivatives","ETHF0:USTF0",1770100396847,2.39778724,2320.5,2319.9,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100397048,2.39778724,2320.5,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100397245,2.39778724,2321.0,2319.9,2.53477125]
["bitfinex-derivatives","ETHF0:USTF0",1770100397544,7.0681934,2321.0,2320.0,2.53477125]
["bitfinex-derivatives","ETHF0:USTF0",1770100397747,2.39778724,2320.9,2320.0,2.53477125]
["bitfinex-derivatives","ETHF0:USTF0",1770100398147,4.67040616,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100398346,2.39778724,2320.7,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100398745,2.39778724,2320.5,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100398944,4.67269582,2320.6,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100399146,4.67269582,2320.7,2320.2,2.75047125]
["bitfinex-derivatives","ETHF0:USTF0",1770100399341,2.39778724,2320.8,2320.2,2.75047125]
["bitfinex-derivatives","ETHF0:USTF0",1770100399749,4.55045012,2320.7,2320.2,2.75047125]
["bitfinex-derivatives","ETHF0:USTF0",1770100400544,2.45202134,2321.1,2320.5,2.69202179]
["bitfinex-derivatives","ETHF0:USTF0",1770100400949,7.10560681,2321.1,2320.5,2.69202179]
["bitfinex-derivatives","ETHF0:USTF0",1770100401249,7.10560681,2321.1,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100405345,2.45202134,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100405541,2.45202134,2321.0,2320.0,6.47021322]
["bitfinex-derivatives","ETHF0:USTF0",1770100405542,2.45202134,2320.9,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100405741,2.45202134,2320.8,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100406240,2.45202134,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100406747,7.24326567,2320.5,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100407045,2.45202134,2320.4,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100407252,2.45202134,2320.4,2319.7,7.52263712]
["bitfinex-derivatives","ETHF0:USTF0",1770100407448,2.45202134,2320.4,2319.7,5.04628533]
["bitfinex-derivatives","ETHF0:USTF0",1770100408045,2.45202134,2320.4,2319.7,7.52263712]
["bitfinex-derivatives","ETHF0:USTF0",1770100408244,2.45202134,2320.4,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100408945,2.45202134,2320.9,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100409150,2.45202134,2320.9,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100409450,2.45202134,2320.8,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100409951,2.45202134,2321.3,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100410150,2.45202134,2321.3,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100410355,7.37322312,2321.3,2320.5,2.69202179]
["bitfinex-derivatives","ETHF0:USTF0",1770100411050,2.45202134,2321.2,2320.5,2.69202179]
["bitfinex-derivatives","ETHF0:USTF0",1770100414845,2.45620298,2321.4,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100415051,2.45202134,2321.0,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100417657,4.49873989,2320.9,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100418856,6.95076123,2320.9,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100419057,4.49873989,2320.9,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100419258,2.45202134,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100419558,7.36539071,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100420155,2.45202134,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100420460,7.04771344,2321.1,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100420760,2.45202134,2321.1,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100422556,2.45202134,2320.9,2320.4,3.86989954]
["bitfinex-derivatives","ETHF0:USTF0",1770100422762,2.45202134,2320.9,2319.8,7.52263712]
["bitfinex-derivatives","ETHF0:USTF0",1770100423058,2.45202134,2320.7,2319.8,2.47635179]
["bitfinex-derivatives","ETHF0:USTF0",1770100423261,2.45202134,2320.7,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100423460,2.45202134,2320.5,2319.8,2.69208179]
["bitfinex-derivatives","ETHF0:USTF0",1770100423761,4.75809749,2320.4,2319.8,2.69208179]
["bitfinex-derivatives","ETHF0:USTF0",1770100424660,2.45202134,2321.0,2320.2,2.69205179]
["bitfinex-derivatives","ETHF0:USTF0",1770100425060,4.92899428,2320.8,2320.2,2.69205179]
["bitfinex-derivatives","ETHF0:USTF0",1770100425258,4.92899428,2320.9,2320.2,2.69205179]
["bitfinex-derivatives","ETHF0:USTF0",1770100425459,2.45202134,2320.9,2320.2,2.47635179]
["bitfinex-derivatives","ETHF0:USTF0",1770100425658,4.58218405,2320.9,2320.4,2.69203179]
["bitfinex-derivatives","ETHF0:USTF0",1770100426058,6.2450992,2321.1,2320.4,2.69203179]
["bitfinex-derivatives","ETHF0:USTF0",1770100426462,4.58218405,2321.0,2320.4,2.69203179]
["bitfinex-derivatives","ETHF0:USTF0",1770100426761,2.45202134,2321.1,2320.4,2.69203179]
["bitfinex-derivatives","ETHF0:USTF0",1770100427057,4.82481739,2321.0,2320.4,2.69203179]
["bitfinex-derivatives","ETHF0:USTF0",1770100428660,7.27683873,2321.0,2320.4,2.69203179]
["bitfinex-derivatives","ETHF0:USTF0",1770100428867,2.45202134,2320.9,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100429366,7.29552649,2320.8,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100429666,2.45202134,2320.7,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100430173,7.12469996,2320.6,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100430369,7.12469996,2320.6,2319.9,7.45587884]
["bitfinex-derivatives","ETHF0:USTF0",1770100430573,2.45556353,2320.6,2320.0,2.40959351]
["bitfinex-derivatives","ETHF0:USTF0",1770100430876,2.500683,2321.1,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100431270,2.500683,2320.9,2320.0,2.40959351]
["bitfinex-derivatives","ETHF0:USTF0",1770100431568,4.98668233,2320.8,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100431773,2.500683,2320.7,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100432272,2.500683,2320.5,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100432864,2.500683,2320.3,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100433271,7.02140894,2320.2,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100433773,2.500683,2320.2,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100434175,2.500683,2320.2,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100434673,2.500683,2320.2,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100435279,2.500683,2320.2,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100435473,2.500683,2320.2,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100436171,7.515,2320.8,2319.6,2.4467815]
["bitfinex-derivatives","ETHF0:USTF0",1770100436369,2.500683,2320.4,2319.6,2.4467815]
["bitfinex-derivatives","ETHF0:USTF0",1770100436877,4.64191928,2320.3,2319.6,2.4467815]
["bitfinex-derivatives","ETHF0:USTF0",1770100437278,4.64191928,2320.3,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100437876,7.14260228,2320.3,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100438077,2.500683,2320.2,2319.6,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770100438982,5.781,2320.8,2319.7,4.17898065]
["bitfinex-derivatives","ETHF0:USTF0",1770100438983,2.500683,2320.7,2319.7,4.17898065]
["bitfinex-derivatives","ETHF0:USTF0",1770100439182,2.500683,2320.7,2319.9,4.39470065]
["bitfinex-derivatives","ETHF0:USTF0",1770100439483,4.72224693,2320.5,2319.9,4.39470065]
["bitfinex-derivatives","ETHF0:USTF0",1770100439782,4.63250065,2320.6,2319.9,4.39470065]
["bitfinex-derivatives","ETHF0:USTF0",1770100440178,2.500683,2320.7,2320.1,1.73580845]
["bitfinex-derivatives","ETHF0:USTF0",1770100440383,2.500683,2321.0,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100440684,4.91467579,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100440977,2.500683,2321.0,2320.4,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100441182,0.00418164,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100441476,2.56720068,2322.2,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100441681,2.56720068,2322.3,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100441881,4.59743671,2321.9,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100442081,4.59743671,2322.2,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100442277,0.00415976,2322.2,2321.2,2.6587722]
["bitfinex-derivatives","ETHF0:USTF0",1770100442479,4.59743671,2321.9,2321.6,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100442682,0.00415976,2322.2,2321.6,2.44666694]
["bitfinex-derivatives","ETHF0:USTF0",1770100442879,2.56720068,2323.1,2321.8,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100443079,38.40115689,2323.2,2322.0,2.6586922]
["bitfinex-derivatives","ETHF0:USTF0",1770100443080,2.500683,2323.2,2322.0,2.6586922]
["bitfinex-derivatives","ETHF0:USTF0",1770100443284,4.93879767,2322.8,2322.0,2.6586922]
["bitfinex-derivatives","ETHF0:USTF0",1770100443484,2.500683,2322.9,2322.0,2.6586922]
["bitfinex-derivatives","ETHF0:USTF0",1770100443881,4.79537441,2322.8,2322.2,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100444077,0.00496096,2322.9,2322.2,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100444078,0.00496096,2322.9,2322.2,2.6586822]
["bitfinex-derivatives","ETHF0:USTF0",1770100444276,0.00496096,2322.9,2322.4,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100446282,2.500683,2324.1,2322.6,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100446487,2.500683,2324.1,2322.8,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100446789,2.500683,2323.8,2322.8,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100447286,7.39957008,2323.7,2322.8,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100447782,7.39957008,2323.7,2322.9,8.01473126]
["bitfinex-derivatives","ETHF0:USTF0",1770100447982,4.89888708,2323.7,2323.0,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100448287,0.0052458,2323.8,2323.1,8.14867977]
["bitfinex-derivatives","ETHF0:USTF0",1770100448588,0.0052458,2323.8,2323.2,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100448780,4.67177878,2323.7,2323.1,5.70550757]
["bitfinex-derivatives","ETHF0:USTF0",1770100448985,4.67177878,2323.7,2323.2,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100449186,0.0052458,2323.8,2323.2,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100450791,7.36745485,2323.7,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100451891,2.500683,2323.6,2322.9,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100452090,2.500683,2323.6,2322.6,2.6586522]
["bitfinex-derivatives","ETHF0:USTF0",1770100452289,2.500683,2323.4,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100452588,4.63535236,2323.3,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100452791,7.13603536,2323.3,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100452986,4.63535236,2323.3,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100453186,2.500683,2323.5,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100453482,4.8356143,2323.4,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100453682,2.500683,2323.5,2322.6,2.6586522]
["bitfinex-derivatives","ETHF0:USTF0",1770100453993,4.543882,2323.4,2322.6,2.6586522]
["bitfinex-derivatives","ETHF0:USTF0",1770100454889,7.044565,2323.4,2322.6,2.6586522]
["bitfinex-derivatives","ETHF0:USTF0",1770100455094,2.500683,2323.3,2322.6,2.6586522]
["bitfinex-derivatives","ETHF0:USTF0",1770100455489,4.90250045,2323.2,2322.6,2.6586522]
["bitfinex-derivatives","ETHF0:USTF0",1770100456892,7.40318345,2323.2,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100457093,2.500683,2323.1,2322.0,2.6587022]
["bitfinex-derivatives","ETHF0:USTF0",1770100457388,2.500683,2322.9,2321.6,0.00349474]
["bitfinex-derivatives","ETHF0:USTF0",1770100457587,2.500683,2322.6,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770100458091,2.500683,2322.4,2321.4,2.6587522]
["bitfinex-derivatives","ETHF0:USTF0",1770100458489,7.00076579,2322.3,2321.4,2.6587522]
["bitfinex-derivatives","ETHF0:USTF0",1770100458687,7.00076579,2322.3,2321.4,2.66345416]
["bitfinex-derivatives","ETHF0:USTF0",1770100458892,2.500683,2322.3,2321.4,2.66345416]
["bitfinex-derivatives","ETHF0:USTF0",1770100459195,40.8,2322.8,2321.4,2.66345416]
["bitfinex-derivatives","ETHF0:USTF0",1770100459196,2.500683,2322.1,2321.4,0.22028196]
["bitfinex-derivatives","ETHF0:USTF0",1770100459389,2.50620693,2322.1,2321.4,0.22028196]
["bitfinex-derivatives","ETHF0:USTF0",1770100459591,2.500683,2321.9,2321.1,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100459986,4.66055174,2321.8,2321.1,2.4431722]
["bitfinex-derivatives","ETHF0:USTF0",1770100460697,4.66055174,2321.8,2321.1,2.44819618]
["bitfinex-derivatives","ETHF0:USTF0",1770100461002,2.33917819,2322.5,2321.7,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100461296,4.89073728,2322.6,2321.8,8.17636937]
["bitfinex-derivatives","ETHF0:USTF0",1770100461495,4.89073728,2322.6,2321.9,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100461691,2.33917819,2322.7,2321.9,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100461893,2.34292826,2322.7,2321.9,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100462191,7.30753412,2322.7,2321.9,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100464896,4.96835593,2322.7,2321.9,2.54764974]
["bitfinex-derivatives","ETHF0:USTF0",1770100465092,4.96835593,2322.7,2322.0,7.93037788]
["bitfinex-derivatives","ETHF0:USTF0",1770100465493,4.96835593,2322.7,2322.1,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100465694,2.33917819,2323.5,2322.5,2.54758974]
["bitfinex-derivatives","ETHF0:USTF0",1770100465898,2.33917819,2323.5,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100466094,4.61372234,2323.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770100466393,2.33917819,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770100466699,4.58006046,2323.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770100469896,6.91923865,2323.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770100473203,2.33917819,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770100473706,4.8314628,2323.0,2322.6,2.54757974]
["bitfinex-derivatives","ETHF0:USTF0",1770100473902,0.00439576,2323.3,2322.6,2.54757974]
["bitfinex-derivatives","ETHF0:USTF0",1770100473903,0.00439576,2323.3,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770100474104,2.33917819,2323.7,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100474500,4.8314628,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100474806,4.8314628,2323.6,2323.0,2.54754974]
["bitfinex-derivatives","ETHF0:USTF0",1770100475201,4.83603459,2323.6,2323.0,2.55255174]
["bitfinex-derivatives","ETHF0:USTF0",1770100475706,2.33917819,2323.5,2322.6,2.53602552]
["bitfinex-derivatives","ETHF0:USTF0",1770100476006,4.67709439,2323.4,2322.6,4.86813526]
["bitfinex-derivatives","ETHF0:USTF0",1770100476597,4.67709439,2323.4,2322.6,4.87168772]
["bitfinex-derivatives","ETHF0:USTF0",1770100476803,0.00457179,2323.6,2322.7,7.99372334]
["bitfinex-derivatives","ETHF0:USTF0",1770100477003,0.00457179,2323.6,2322.8,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100477204,0.00457179,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100477406,0.00457179,2323.6,2323.0,2.54754974]
["bitfinex-derivatives","ETHF0:USTF0",1770100478606,7.04547963,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100479004,4.70630144,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100479204,4.70630144,2323.5,2323.0,2.54754974]
["bitfinex-derivatives","ETHF0:USTF0",1770100479611,2.33917819,2323.4,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100479910,4.9756055,2323.3,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100480604,7.31478369,2323.3,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100480805,2.33917819,2323.2,2322.6,2.53957798]
["bitfinex-derivatives","ETHF0:USTF0",1770100481003,2.33917819,2323.2,2322.6,0.00355246]
["bitfinex-derivatives","ETHF0:USTF0",1770100481912,2.33917819,2323.2,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770100482211,2.33917819,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770100482510,6.85726743,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770100482710,4.51808924,2322.9,2322.5,2.54758974]
["bitfinex-derivatives","ETHF0:USTF0",1770100482911,2.33917819,2323.2,2322.5,2.55206993]
["bitfinex-derivatives","ETHF0:USTF0",1770100483212,4.86521455,2323.1,2322.5,0.21996019]
["bitfinex-derivatives","ETHF0:USTF0",1770100483913,4.65485228,2323.1,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770100484114,2.33917819,2323.5,2322.8,2.54756974]
["bitfinex-derivatives","ETHF0:USTF0",1770100484514,4.93751238,2323.4,2322.8,2.54756974]
["bitfinex-derivatives","ETHF0:USTF0",1770100484910,0.00457179,2323.6,2322.9,2.33210974]
["bitfinex-derivatives","ETHF0:USTF0",1770100486223,0.00457179,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100489420,2.33917819,2323.4,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100490012,2.34374998,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100490418,7.14521206,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770100494018,4.62372158,2323.5,2323.1,2.51226699]
["bitfinex-derivatives","ETHF0:USTF0",1770100494318,0.00457179,2323.6,2323.2,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100495215,0.00457179,2323.6,2323.2,4.83286251]
["bitfinex-derivatives","ETHF0:USTF0",1770100495415,15.14761614,2324.3,2323.4,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100495611,2.37041546,2324.2,2323.4,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100495919,7.20613946,2324.1,2323.3,2.75143552]
["bitfinex-derivatives","ETHF0:USTF0",1770100496119,2.37041546,2324.1,2323.3,2.75143552]
["bitfinex-derivatives","ETHF0:USTF0",1770100496320,4.835724,2324.0,2323.3,5.04827251]
["bitfinex-derivatives","ETHF0:USTF0",1770100496521,4.84047044,2324.0,2323.3,5.04827251]
["bitfinex-derivatives","ETHF0:USTF0",1770100497220,4.84047044,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100497413,4.84047044,2324.0,2323.4,2.51223699]
["bitfinex-derivatives","ETHF0:USTF0",1770100498014,0.00474644,2324.0,2323.4,2.51223699]
["bitfinex-derivatives","ETHF0:USTF0",1770100499524,0.00474644,2324.0,2323.6,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100499724,0.00474644,2324.0,2323.6,2.51221699]
["bitfinex-derivatives","ETHF0:USTF0",1770100500820,4.93761614,2324.9,2324.2,2.51215699]
["bitfinex-derivatives","ETHF0:USTF0",1770100501026,2.37041546,2324.9,2324.2,2.51215699]
["bitfinex-derivatives","ETHF0:USTF0",1770100501223,7.36354586,2324.9,2324.2,2.51215699]
["bitfinex-derivatives","ETHF0:USTF0",1770100501823,7.36769569,2324.9,2324.2,2.51620412]
["bitfinex-derivatives","ETHF0:USTF0",1770100502028,2.37041546,2324.8,2324.2,0.21936713]
["bitfinex-derivatives","ETHF0:USTF0",1770100502425,2.37041546,2324.6,2324.2,0.21936713]
["bitfinex-derivatives","ETHF0:USTF0",1770100502927,7.12891642,2324.5,2324.2,0.21936713]
["bitfinex-derivatives","ETHF0:USTF0",1770100503128,4.75850096,2324.5,2324.2,0.21936713]
["bitfinex-derivatives","ETHF0:USTF0",1770100503428,7.12891642,2324.6,2324.2,0.21936713]
["bitfinex-derivatives","ETHF0:USTF0",1770100503723,2.37041546,2324.6,2324.2,0.21936713]
["bitfinex-derivatives","ETHF0:USTF0",1770100503926,4.70678952,2324.5,2324.2,2.51620412]
["bitfinex-derivatives","ETHF0:USTF0",1770100504126,2.37456529,2324.9,2324.2,2.51620412]
["bitfinex-derivatives","ETHF0:USTF0",1770100504623,4.70678952,2324.7,2324.2,2.51620412]
["bitfinex-derivatives","ETHF0:USTF0",1770100504827,0.00414983,2324.9,2324.2,2.51620412]
["bitfinex-derivatives","ETHF0:USTF0",1770100505431,0.00414983,2324.9,2324.3,2.51214699]
["bitfinex-derivatives","ETHF0:USTF0",1770100505822,0.00414983,2324.9,2324.3,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100506028,0.00414983,2324.9,2324.6,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100506431,2.37041546,2325.5,2324.6,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100506633,2.37041546,2325.5,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100506833,4.88672733,2325.4,2324.8,2.51210699]
["bitfinex-derivatives","ETHF0:USTF0",1770100507335,4.89107513,2325.4,2325.0,2.29683699]
["bitfinex-derivatives","ETHF0:USTF0",1770100507533,2.37041546,2326.2,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100508033,2.37041546,2326.0,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100508431,2.37041546,2325.8,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100508930,2.37041546,2325.8,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100509135,2.37041546,2325.6,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100509334,2.37041546,2325.6,2324.9,5.69141719]
["bitfinex-derivatives","ETHF0:USTF0",1770100509536,4.61066212,2325.5,2324.9,5.69141719]
["bitfinex-derivatives","ETHF0:USTF0",1770100509834,2.37041546,2325.6,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100510750,2.37041546,2325.9,2325.0,1.13194504]
["bitfinex-derivatives","ETHF0:USTF0",1770100511232,7.28552958,2325.9,2325.1,5.63182993]
["bitfinex-derivatives","ETHF0:USTF0",1770100511832,0.00429678,2326.0,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770100512032,2.37471224,2326.0,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770100513932,2.37041546,2325.8,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770100514238,2.37041546,2325.6,2324.6,3.65827351]
["bitfinex-derivatives","ETHF0:USTF0",1770100514638,2.37041546,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770100515130,2.37041546,2325.4,2324.3,2.79011532]
["bitfinex-derivatives","ETHF0:USTF0",1770100515331,2.37041546,2325.4,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100515837,2.37041546,2325.2,2324.2,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1770100516137,4.64670349,2325.1,2324.2,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1770100516334,2.37041546,2325.0,2324.2,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1770100516941,2.37041546,2325.0,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100518332,2.37041546,2325.0,2324.4,5.72124936]
["bitfinex-derivatives","ETHF0:USTF0",1770100518738,2.37041546,2325.0,2324.3,5.72124936]
["bitfinex-derivatives","ETHF0:USTF0",1770100519039,2.37041546,2325.0,2324.2,1.1581154]
["bitfinex-derivatives","ETHF0:USTF0",1770100519239,2.37041546,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770100519440,2.37041546,2325.9,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100519735,2.37041546,2325.8,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100520131,2.32190669,2325.6,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100520541,2.32190669,2325.4,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100520943,2.32190669,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100521143,0.00429678,2326.0,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100521337,2.32190669,2325.8,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100521533,2.32190669,2325.4,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100522038,2.32190669,2325.4,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100522339,2.32190669,2325.6,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770100522535,2.32190669,2325.9,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770100522842,6.99163503,2325.9,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770100523037,2.32190669,2325.9,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770100523335,2.32190669,2325.9,2325.4,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770100525241,2.32190669,2326.3,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770100525443,2.32190669,2326.3,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770100526341,0.00509612,2326.3,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770100528544,2.32700281,2326.3,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770100528742,2.32700281,2326.3,2325.4,2.57479532]
["bitfinex-derivatives","ETHF0:USTF0",1770100528943,2.32700281,2326.3,2325.3,4.05179822]
["bitfinex-derivatives","ETHF0:USTF0",1770100529143,2.32700281,2326.3,2325.5,5.60248175]
["bitfinex-derivatives","ETHF0:USTF0",1770100529443,0.00509612,2326.3,2325.6,1.4770029]
["bitfinex-derivatives","ETHF0:USTF0",1770100529745,2.32700281,2326.3,2325.7,5.59671039]
["bitfinex-derivatives","ETHF0:USTF0",1770100530046,2.32700281,2326.3,2325.5,5.59671039]
["bitfinex-derivatives","ETHF0:USTF0",1770100530246,2.32700281,2326.3,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770100531045,0.00509612,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770100531239,2.32190669,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770100532240,2.32190669,2326.4,2325.4,6.38057226]
["bitfinex-derivatives","ETHF0:USTF0",1770100532547,2.32190669,2326.2,2325.4,0.21913035]
["bitfinex-derivatives","ETHF0:USTF0",1770100532745,2.32190669,2326.2,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100533246,2.32190669,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770100533442,2.32190669,2326.2,2325.6,5.62189904]
["bitfinex-derivatives","ETHF0:USTF0",1770100533745,2.32190669,2326.2,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770100536644,2.32190669,2326.0,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770100536847,2.32190669,2326.0,2325.1,2.5640194]
["bitfinex-derivatives","ETHF0:USTF0",1770100536848,2.32190669,2326.0,2324.7,6.31276652]
["bitfinex-derivatives","ETHF0:USTF0",1770100537050,2.32190669,2325.8,2324.7,6.31276652]
["bitfinex-derivatives","ETHF0:USTF0",1770100537340,4.80573723,2325.7,2324.9,2.50698958]
["bitfinex-derivatives","ETHF0:USTF0",1770100537542,7.27654163,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770100537744,2.32190669,2325.9,2325.5,0.21913926]
["bitfinex-derivatives","ETHF0:USTF0",1770100538344,2.32190669,2326.3,2325.5,0.21913926]
["bitfinex-derivatives","ETHF0:USTF0",1770100538749,2.32190669,2326.2,2325.5,0.21913926]
["bitfinex-derivatives","ETHF0:USTF0",1770100539146,2.32190669,2326.0,2325.5,0.21913926]
["bitfinex-derivatives","ETHF0:USTF0",1770100539743,2.32190669,2326.0,2325.0,11.91887219]
["bitfinex-derivatives","ETHF0:USTF0",1770100539949,2.32190669,2326.0,2325.0,8.11309525]
["bitfinex-derivatives","ETHF0:USTF0",1770100540149,2.32190669,2326.0,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770100540453,2.32190669,2325.8,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100540842,2.32190669,2325.8,2325.0,0.21936871]
["bitfinex-derivatives","ETHF0:USTF0",1770100541048,14.87753285,2326.2,2325.0,0.21936871]
["bitfinex-derivatives","ETHF0:USTF0",1770100541049,2.32190669,2325.6,2325.0,0.21936871]
["bitfinex-derivatives","ETHF0:USTF0",1770100541548,2.56220993,2326.1,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770100541549,2.32190669,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770100542544,2.32190669,2325.6,2325.0,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1770100542750,2.32190669,2325.6,2325.0,0.21936871]
["bitfinex-derivatives","ETHF0:USTF0",1770100544150,2.32190669,2325.4,2325.0,0.21936871]
["bitfinex-derivatives","ETHF0:USTF0",1770100546254,2.32190669,2325.2,2324.4,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100546446,4.47432553,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100546652,2.32190669,2325.4,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770100546954,2.32190669,2325.4,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100547153,2.32190669,2325.4,2324.8,0.22072576]
["bitfinex-derivatives","ETHF0:USTF0",1770100552152,2.45455322,2325.2,2324.5,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100552352,2.45455322,2325.2,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100552958,2.45455322,2325.2,2324.4,6.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1770100553152,2.45455322,2325.2,2324.4,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100553456,2.45455322,2325.2,2324.4,0.00513288]
["bitfinex-derivatives","ETHF0:USTF0",1770100553652,2.45455322,2325.2,2324.4,2.3733728]
["bitfinex-derivatives","ETHF0:USTF0",1770100554260,2.45455322,2325.2,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100555457,2.45455322,2325.8,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100555858,2.45455322,2325.7,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100556359,2.45455322,2325.5,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100557563,2.45455322,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100560465,2.45455322,2325.5,2324.6,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100560665,2.45455322,2325.3,2324.5,6.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1770100560864,2.45455322,2325.3,2324.6,6.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1770100561066,2.45455322,2325.3,2324.6,7.88366637]
["bitfinex-derivatives","ETHF0:USTF0",1770100561261,2.45455322,2325.3,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100563666,2.45455322,2325.3,2324.6,6.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1770100564264,2.45455322,2325.3,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100565165,2.45455322,2325.3,2324.7,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100566266,2.45455322,2325.3,2324.7,4.02105694]
["bitfinex-derivatives","ETHF0:USTF0",1770100566767,2.45455322,2325.7,2324.8,2.36823992]
["bitfinex-derivatives","ETHF0:USTF0",1770100567066,7.12394162,2325.7,2324.8,2.36823992]
["bitfinex-derivatives","ETHF0:USTF0",1770100567266,2.45455322,2325.6,2324.8,2.36823992]
["bitfinex-derivatives","ETHF0:USTF0",1770100567565,7.12394162,2325.5,2324.8,2.36823992]
["bitfinex-derivatives","ETHF0:USTF0",1770100567963,2.45455322,2325.5,2324.8,2.36823992]
["bitfinex-derivatives","ETHF0:USTF0",1770100568266,2.45455322,2325.3,2324.7,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100569066,2.45455322,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770100571669,2.45455322,2325.1,2324.6,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100571973,2.45455322,2325.1,2324.5,4.02106694]
["bitfinex-derivatives","ETHF0:USTF0",1770100572165,2.45455322,2325.1,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100574968,2.45455322,2325.1,2324.5,3.80577694]
["bitfinex-derivatives","ETHF0:USTF0",1770100575173,2.57929145,2325.4,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100575174,0.09896587,2324.9,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100575569,4.72740178,2324.8,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100575770,4.82123477,2324.8,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770100576273,0.09383299,2324.7,2324.2,0.21893002]
["bitfinex-derivatives","ETHF0:USTF0",1770100576474,0.09893601,2324.7,2323.8,4.21932021]
["bitfinex-derivatives","ETHF0:USTF0",1770100576865,0.09893601,2324.7,2323.8,2.49003027]
["bitfinex-derivatives","ETHF0:USTF0",1770100577070,0.08656249,2324.4,2323.4,4.22295546]
["bitfinex-derivatives","ETHF0:USTF0",1770100577369,4.61324542,2324.3,2323.4,4.22295546]
["bitfinex-derivatives","ETHF0:USTF0",1770100577567,4.61324542,2324.3,2323.4,4.22732921]
["bitfinex-derivatives","ETHF0:USTF0",1770100577773,0.08656249,2324.3,2323.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1770100577974,4.62815704,2324.2,2323.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1770100578475,0.08656249,2324.2,2323.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1770100578676,4.54159455,2324.1,2323.4,2.54132052]
["bitfinex-derivatives","ETHF0:USTF0",1770100578876,7.713,2324.5,2323.6,2.53694677]
["bitfinex-derivatives","ETHF0:USTF0",1770100579078,4.96842122,2324.2,2323.6,2.53694677]
["bitfinex-derivatives","ETHF0:USTF0",1770100579273,0.00510302,2324.7,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100579575,4.96842122,2324.4,2323.8,2.75230677]
["bitfinex-derivatives","ETHF0:USTF0",1770100579877,0.00510302,2324.7,2323.8,2.75230677]
["bitfinex-derivatives","ETHF0:USTF0",1770100580176,4.59079632,2324.6,2323.8,2.75230677]
["bitfinex-derivatives","ETHF0:USTF0",1770100581277,4.59079632,2324.6,2323.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1770100582178,7.17008777,2324.6,2323.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1770100582779,2.57929145,2323.9,2322.6,2.53547578]
["bitfinex-derivatives","ETHF0:USTF0",1770100582980,7.722,2323.8,2322.6,2.75095578]
["bitfinex-derivatives","ETHF0:USTF0",1770100583180,53.17585041,2323.8,2322.6,2.75095578]
["bitfinex-derivatives","ETHF0:USTF0",1770100583573,4.65385041,2323.8,2323.0,2.53547578]
["bitfinex-derivatives","ETHF0:USTF0",1770100583878,10.31029145,2324.3,2323.0,2.75091578]
["bitfinex-derivatives","ETHF0:USTF0",1770100583879,7.731,2324.3,2323.0,2.75091578]
["bitfinex-derivatives","ETHF0:USTF0",1770100584182,4.78224525,2324.2,2323.4,2.53547578]
["bitfinex-derivatives","ETHF0:USTF0",1770100584377,4.78224525,2324.2,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770100584572,4.78224525,2324.2,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100584778,4.78224525,2324.2,2323.4,2.75087578]
["bitfinex-derivatives","ETHF0:USTF0",1770100585579,4.78224525,2324.2,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100586079,4.78224525,2324.2,2323.1,2.53547578]
["bitfinex-derivatives","ETHF0:USTF0",1770100587181,4.78224525,2324.2,2322.8,2.75092578]
["bitfinex-derivatives","ETHF0:USTF0",1770100588682,0.06442709,2324.1,2322.8,2.75092578]
["bitfinex-derivatives","ETHF0:USTF0",1770100588881,0.06442709,2324.1,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100589181,10.84040893,2324.0,2323.1,2.53327711]
["bitfinex-derivatives","ETHF0:USTF0",1770100589481,10.84040893,2324.0,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100591182,0.07441528,2323.9,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100591477,4.83009241,2323.8,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100591881,4.83009241,2323.9,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100592081,6.164,2324.0,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100592380,4.57623573,2323.9,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100596882,4.58051942,2323.9,2323.1,2.74870711]
["bitfinex-derivatives","ETHF0:USTF0",1770100599682,4.57623573,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100601083,4.57623573,2323.9,2323.3,2.53547578]
["bitfinex-derivatives","ETHF0:USTF0",1770100602387,4.57623573,2323.9,2323.3,2.75088578]
["bitfinex-derivatives","ETHF0:USTF0",1770100602886,4.77381158,2324.1,2323.3,2.75088578]
["bitfinex-derivatives","ETHF0:USTF0",1770100603087,4.30958374,2324.2,2323.3,2.75088578]
["bitfinex-derivatives","ETHF0:USTF0",1770100603287,4.85466816,2324.1,2323.3,2.75088578]
["bitfinex-derivatives","ETHF0:USTF0",1770100604584,4.85466816,2324.1,2323.3,2.53547578]
["bitfinex-derivatives","ETHF0:USTF0",1770100604791,4.85466816,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100605087,4.85466816,2324.1,2323.6,2.75085578]
["bitfinex-derivatives","ETHF0:USTF0",1770100605588,2.56638513,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100605892,4.56603988,2324.3,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100606191,2.56638513,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100606584,4.53875611,2324.2,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100606886,2.56638513,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100607082,4.29667742,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100607284,4.89240322,2324.2,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100607482,3.90185817,2324.5,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100607688,4.29667742,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100607892,4.89240322,2324.3,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100608390,4.29667742,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100608592,4.60036068,2324.2,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100608893,4.60036068,2324.4,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100609193,4.29667742,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100609394,4.99076976,2324.3,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100609893,4.29667742,2324.6,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100610094,4.64012547,2324.2,2323.8,2.75083578]
["bitfinex-derivatives","ETHF0:USTF0",1770100610293,6.37041776,2324.2,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100610493,4.29667742,2324.4,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100610790,4.64012547,2324.1,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100610990,4.64012547,2324.2,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100611191,2.56638513,2324.3,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100611396,4.79493689,2324.1,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100611793,2.56638513,2324.3,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100612290,4.87160048,2324.0,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100612492,4.87160048,2324.2,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100612695,2.56638513,2324.3,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100612899,4.87160048,2323.9,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100613092,4.87160048,2324.2,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100613395,2.56638513,2324.3,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100613694,4.99491195,2324.2,2323.5,2.53567166]
["bitfinex-derivatives","ETHF0:USTF0",1770100614693,4.99491195,2324.2,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100615298,4.99491195,2324.2,2323.4,2.75135151]
["bitfinex-derivatives","ETHF0:USTF0",1770100615698,4.99491195,2324.2,2323.6,2.53595151]
["bitfinex-derivatives","ETHF0:USTF0",1770100616802,4.99491195,2324.2,2323.6,2.75133151]
["bitfinex-derivatives","ETHF0:USTF0",1770100616999,0.00510302,2324.7,2324.0,2.53595151]
["bitfinex-derivatives","ETHF0:USTF0",1770100617398,4.58509233,2324.5,2324.0,2.53595151]
["bitfinex-derivatives","ETHF0:USTF0",1770100617699,0.00510302,2324.7,2324.0,2.53595151]
["bitfinex-derivatives","ETHF0:USTF0",1770100618001,4.97005311,2324.6,2324.0,2.53595151]
["bitfinex-derivatives","ETHF0:USTF0",1770100618202,4.97005311,2324.6,2324.0,2.75129151]
["bitfinex-derivatives","ETHF0:USTF0",1770100620502,7.30806503,2324.6,2324.0,2.75129151]
["bitfinex-derivatives","ETHF0:USTF0",1770100621604,7.30806503,2324.6,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770100621805,2.33801192,2324.5,2323.6,5.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1770100622201,2.33801192,2324.3,2323.6,5.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1770100622602,4.49018114,2324.2,2323.6,5.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1770100622805,2.33801192,2324.1,2323.6,2.57127271]
["bitfinex-derivatives","ETHF0:USTF0",1770100623006,2.33801192,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100623206,2.33801192,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100624308,2.33801192,2324.4,2323.5,2.67633924]
["bitfinex-derivatives","ETHF0:USTF0",1770100624609,2.33801192,2324.3,2323.3,2.57127271]
["bitfinex-derivatives","ETHF0:USTF0",1770100624809,2.33801192,2324.3,2323.2,5.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1770100624810,2.33801192,2324.2,2323.2,5.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1770100625107,2.33801192,2324.1,2323.2,5.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1770100625510,6.97968724,2324.0,2323.2,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100625808,2.33801192,2324.0,2323.2,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100626111,2.33801192,2324.2,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100626409,4.90106322,2324.0,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100626810,2.33801192,2324.2,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100627109,4.67822594,2324.1,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100627608,7.01623786,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100627908,2.33801192,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100628301,7.17458412,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100628504,2.33801192,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100629106,6.85241562,2323.9,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100629510,4.5144037,2324.1,2323.4,2.67634924]
["bitfinex-derivatives","ETHF0:USTF0",1770100629703,4.90439705,2324.2,2323.4,2.67634924]
["bitfinex-derivatives","ETHF0:USTF0",1770100629908,2.33801192,2324.1,2323.4,2.67634924]
["bitfinex-derivatives","ETHF0:USTF0",1770100630103,6.85241562,2324.1,2323.4,2.67634924]
["bitfinex-derivatives","ETHF0:USTF0",1770100630509,2.33801192,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100631610,2.33801192,2323.8,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100632403,4.49595198,2323.7,2323.1,2.57127271]
["bitfinex-derivatives","ETHF0:USTF0",1770100632614,4.49595198,2323.7,2323.0,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770100632615,6.8339639,2323.7,2322.9,5.24767195]
["bitfinex-derivatives","ETHF0:USTF0",1770100632814,2.33801192,2323.7,2322.9,5.24767195]
["bitfinex-derivatives","ETHF0:USTF0",1770100633016,4.98220926,2323.6,2322.9,5.24767195]
["bitfinex-derivatives","ETHF0:USTF0",1770100633311,7.32022118,2323.6,2322.9,5.24767195]
["bitfinex-derivatives","ETHF0:USTF0",1770100633517,2.33801192,2323.5,2322.9,2.78672271]
["bitfinex-derivatives","ETHF0:USTF0",1770100634215,2.33801192,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770100634612,2.33801192,2323.7,2322.9,2.67639924]
["bitfinex-derivatives","ETHF0:USTF0",1770100634814,12.76639705,2323.9,2323.1,2.67637924]
["bitfinex-derivatives","ETHF0:USTF0",1770100635011,4.88147544,2323.6,2323.1,2.67637924]
["bitfinex-derivatives","ETHF0:USTF0",1770100635517,2.33801192,2323.9,2323.1,2.67637924]
["bitfinex-derivatives","ETHF0:USTF0",1770100635818,4.70984523,2323.8,2323.1,2.67637924]
["bitfinex-derivatives","ETHF0:USTF0",1770100637316,4.70984523,2323.8,2323.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770100637619,2.33801192,2324.3,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100638012,4.57491127,2324.1,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100638217,6.91292319,2324.2,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100638523,2.33801192,2324.2,2323.5,2.46094924]
["bitfinex-derivatives","ETHF0:USTF0",1770100638715,6.90220741,2324.1,2323.4,2.57127271]
["bitfinex-derivatives","ETHF0:USTF0",1770100639118,2.33801192,2324.1,2323.4,2.57127271]
["bitfinex-derivatives","ETHF0:USTF0",1770100639320,4.48368308,2324.0,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100639525,6.821695,2324.0,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100640822,2.40536232,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100641221,6.88476844,2323.8,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100641420,4.47940612,2323.8,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100641719,6.88476844,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100641915,2.40536232,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100642223,4.74947857,2323.8,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100642618,2.40536232,2324.2,2323.5,2.51029994]
["bitfinex-derivatives","ETHF0:USTF0",1770100643024,7.15484089,2324.2,2323.5,2.51029994]
["bitfinex-derivatives","ETHF0:USTF0",1770100643227,7.15484089,2324.2,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100643925,2.40536232,2324.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100644222,2.40536232,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100644526,2.57405957,2324.4,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100644527,4.58314548,2324.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100644726,2.40536232,2324.0,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100648225,2.40536232,2324.3,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770100648432,2.57405957,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770100648728,4.37320554,2324.3,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770100648929,2.41046534,2324.7,2324.1,2.72562994]
["bitfinex-derivatives","ETHF0:USTF0",1770100649224,1.85067242,2324.5,2324.3,2.51029994]
["bitfinex-derivatives","ETHF0:USTF0",1770100649429,38.39059468,2325.1,2324.3,2.51029994]
["bitfinex-derivatives","ETHF0:USTF0",1770100649430,4.97942189,2325.2,2324.4,1.72251442]
["bitfinex-derivatives","ETHF0:USTF0",1770100649626,2.40536232,2325.2,2324.4,4.29714679]
["bitfinex-derivatives","ETHF0:USTF0",1770100649822,4.91185906,2325.0,2324.5,2.57463237]
["bitfinex-derivatives","ETHF0:USTF0",1770100650023,4.91185906,2325.1,2324.4,4.29714679]
["bitfinex-derivatives","ETHF0:USTF0",1770100650225,2.40536232,2325.2,2324.4,4.29714679]
["bitfinex-derivatives","ETHF0:USTF0",1770100650423,4.5020141,2325.1,2324.4,4.29714679]
["bitfinex-derivatives","ETHF0:USTF0",1770100651227,6.90737642,2325.1,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100651531,2.40536232,2325.0,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100652223,0.00481697,2325.2,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770100652634,0.00481697,2325.2,2324.6,1.90899039]
["bitfinex-derivatives","ETHF0:USTF0",1770100653531,2.40536232,2325.6,2325.1,1.90894039]
["bitfinex-derivatives","ETHF0:USTF0",1770100653835,2.57405957,2326.0,2324.7,5.70923475]
["bitfinex-derivatives","ETHF0:USTF0",1770100653836,4.93560217,2325.8,2325.2,7.37086789]
["bitfinex-derivatives","ETHF0:USTF0",1770100654131,2.40536232,2326.4,2325.4,1.90891039]
["bitfinex-derivatives","ETHF0:USTF0",1770100654532,7.31710326,2326.3,2325.4,1.90891039]
["bitfinex-derivatives","ETHF0:USTF0",1770100655734,2.40536232,2326.2,2325.4,1.90891039]
["bitfinex-derivatives","ETHF0:USTF0",1770100655938,2.40536232,2326.2,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100656136,2.40536232,2326.0,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100656435,4.76998271,2325.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100656734,7.17534503,2325.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100657938,2.40536232,2325.8,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100658638,2.40536232,2326.3,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100658840,2.40536232,2326.3,2325.4,1.96485126]
["bitfinex-derivatives","ETHF0:USTF0",1770100659135,7.20954086,2326.3,2325.4,1.96485126]
["bitfinex-derivatives","ETHF0:USTF0",1770100659341,2.40536232,2326.2,2325.4,1.96485126]
["bitfinex-derivatives","ETHF0:USTF0",1770100660233,2.40536232,2326.2,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770100660434,2.40536232,2326.0,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100660639,2.40536232,2326.0,2324.9,1.97564236]
["bitfinex-derivatives","ETHF0:USTF0",1770100660841,2.40536232,2325.8,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100661240,2.40536232,2325.6,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100661542,1.10738156,2325.5,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100661743,2.40536232,2325.4,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100664845,2.40536232,2325.2,2324.3,0.21909952]
["bitfinex-derivatives","ETHF0:USTF0",1770100665241,2.40536232,2325.0,2324.3,0.21909952]
["bitfinex-derivatives","ETHF0:USTF0",1770100665643,2.40536232,2324.8,2324.3,0.21909952]
["bitfinex-derivatives","ETHF0:USTF0",1770100666443,2.40536232,2325.0,2324.3,2.09676177]
["bitfinex-derivatives","ETHF0:USTF0",1770100666845,4.97984014,2324.9,2324.3,2.09676177]
["bitfinex-derivatives","ETHF0:USTF0",1770100667945,7.38520246,2324.9,2324.3,0.21909952]
["bitfinex-derivatives","ETHF0:USTF0",1770100669244,2.40536232,2324.8,2323.8,2.78999237]
["bitfinex-derivatives","ETHF0:USTF0",1770100669444,2.40536232,2324.8,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100669644,2.40536232,2324.6,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100670046,2.40536232,2324.4,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770100670244,2.40923573,2324.4,2323.8,0.22055306]
["bitfinex-derivatives","ETHF0:USTF0",1770100671448,0.00387341,2324.4,2323.9,2.11358887]
["bitfinex-derivatives","ETHF0:USTF0",1770100673246,2.48380999,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770100675845,0.00387341,2324.4,2324.1,1.90521147]
["bitfinex-derivatives","ETHF0:USTF0",1770100676254,0.00387341,2324.4,2323.9,7.37997051]
["bitfinex-derivatives","ETHF0:USTF0",1770100676554,0.00387341,2324.4,2323.9,1.90521147]
["bitfinex-derivatives","ETHF0:USTF0",1770100676745,0.00387341,2324.4,2324.0,5.47475904]
["bitfinex-derivatives","ETHF0:USTF0",1770100677244,2.47993658,2325.0,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100677649,7.07468595,2324.9,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100678148,2.47993658,2324.8,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100678455,2.4843148,2324.9,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100678654,0.00437822,2324.9,2324.4,2.09866162]
["bitfinex-derivatives","ETHF0:USTF0",1770100679256,2.4843148,2324.9,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100680157,8.22e-06,2324.9,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770100681456,2.47993658,2325.6,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100681758,7.24235277,2325.6,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100681955,2.47993658,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100682355,2.48529922,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770100683350,2.48529922,2325.5,2324.5,2.5629162]
["bitfinex-derivatives","ETHF0:USTF0",1770100683550,2.48529922,2325.5,2324.4,5.72937197]
["bitfinex-derivatives","ETHF0:USTF0",1770100683551,2.47993658,2325.3,2324.4,4.65069289]
["bitfinex-derivatives","ETHF0:USTF0",1770100683755,2.47993658,2325.3,2324.4,2.08777669]
["bitfinex-derivatives","ETHF0:USTF0",1770100684058,2.47993658,2325.1,2324.4,2.08777669]
["bitfinex-derivatives","ETHF0:USTF0",1770100684251,2.47993658,2325.1,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100684452,2.47993658,2324.9,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770100686059,2.47993658,2324.9,2323.9,2.5629162]
["bitfinex-derivatives","ETHF0:USTF0",1770100686254,2.524,2325.3,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770100686255,2.47993658,2324.7,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770100686455,2.47993658,2324.7,2323.9,4.85439843]
["bitfinex-derivatives","ETHF0:USTF0",1770100686755,2.47993658,2324.7,2324.0,2.29148223]
["bitfinex-derivatives","ETHF0:USTF0",1770100688158,2.47993658,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770100691157,2.47993658,2324.5,2323.8,0.00519306]
["bitfinex-derivatives","ETHF0:USTF0",1770100691354,4.98614039,2324.6,2324.2,2.33718836]
["bitfinex-derivatives","ETHF0:USTF0",1770100691559,2.47993658,2325.0,2324.2,2.55250836]
["bitfinex-derivatives","ETHF0:USTF0",1770100691758,2.47993658,2325.0,2324.3,2.55250836]
["bitfinex-derivatives","ETHF0:USTF0",1770100692061,4.89522481,2324.9,2324.3,2.55250836]
["bitfinex-derivatives","ETHF0:USTF0",1770100693163,2.47993658,2325.4,2324.5,2.33718836]
["bitfinex-derivatives","ETHF0:USTF0",1770100693454,7.31276696,2325.3,2324.5,2.33718836]
["bitfinex-derivatives","ETHF0:USTF0",1770100693653,2.47993658,2325.2,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770100694057,4.83283038,2325.1,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770100694255,4.83283038,2325.1,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100694960,7.31276696,2325.1,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100697761,2.47993658,2325.0,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770100698063,2.47993658,2325.3,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100698363,4.90332298,2325.2,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100698663,7.38325956,2325.2,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100698964,2.47993658,2325.2,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100699463,4.76826544,2325.1,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100699962,7.24820202,2325.1,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100700364,2.47993658,2325.1,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100700560,4.71168714,2325.0,2324.4,2.55248836]
["bitfinex-derivatives","ETHF0:USTF0",1770100700862,7.11021325,2325.0,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770100701959,2.39852611,2324.9,2323.9,6.56555432]
["bitfinex-derivatives","ETHF0:USTF0",1770100702164,2.39852611,2324.9,2323.9,4.07225528]
["bitfinex-derivatives","ETHF0:USTF0",1770100702366,2.39852611,2324.7,2323.9,4.07225528]
["bitfinex-derivatives","ETHF0:USTF0",1770100702764,7.18225885,2324.6,2323.9,4.07225528]
["bitfinex-derivatives","ETHF0:USTF0",1770100703062,2.39852611,2324.5,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100703262,2.39852611,2324.3,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770100703564,2.39852611,2324.1,2322.8,4.07236528]
["bitfinex-derivatives","ETHF0:USTF0",1770100703767,2.39852611,2323.9,2323.0,2.70872904]
["bitfinex-derivatives","ETHF0:USTF0",1770100703967,2.39852611,2323.9,2323.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100704266,4.66437424,2323.8,2323.0,2.49662318]
["bitfinex-derivatives","ETHF0:USTF0",1770100704566,7.06847312,2323.8,2323.0,2.49662318]
["bitfinex-derivatives","ETHF0:USTF0",1770100705168,7.06847312,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100707670,2.39852611,2323.7,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100708067,7.21607304,2323.6,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100708365,2.39852611,2323.6,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770100710672,2.39852611,2323.4,2322.4,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100710972,7.11964415,2323.3,2322.4,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100711371,2.39852611,2323.3,2322.4,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100711570,2.39852611,2323.3,2322.4,2.49783457]
["bitfinex-derivatives","ETHF0:USTF0",1770100712276,2.39852611,2323.1,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100712569,2.39852611,2322.9,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770100712872,4.94268534,2322.8,2322.0,2.70882904]
["bitfinex-derivatives","ETHF0:USTF0",1770100713673,4.94268534,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770100713874,4.94268534,2322.8,2322.1,2.70881904]
["bitfinex-derivatives","ETHF0:USTF0",1770100714474,2.30830088,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770100714974,4.67913402,2322.7,2322.1,2.70881904]
["bitfinex-derivatives","ETHF0:USTF0",1770100715174,2.30975802,2323.0,2322.1,2.70881904]
["bitfinex-derivatives","ETHF0:USTF0",1770100715469,2.30975802,2322.8,2321.7,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100715674,2.30975802,2322.8,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100715972,2.30497311,2322.6,2321.6,2.70886904]
["bitfinex-derivatives","ETHF0:USTF0",1770100716166,2.30497311,2322.6,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100716368,2.30497311,2322.4,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770100716564,2.30497311,2322.4,2321.6,0.22053729]
["bitfinex-derivatives","ETHF0:USTF0",1770100716770,2.28396561,2322.2,2321.6,0.22053729]
["bitfinex-derivatives","ETHF0:USTF0",1770100717275,2.28396561,2322.0,2321.2,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100717569,6.78182895,2321.9,2321.0,8.19021117]
["bitfinex-derivatives","ETHF0:USTF0",1770100718070,2.28396561,2321.9,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770100718272,2.28396561,2321.7,2321.0,0.21940839]
["bitfinex-derivatives","ETHF0:USTF0",1770100718672,4.86121765,2321.6,2321.0,2.71270743]
["bitfinex-derivatives","ETHF0:USTF0",1770100718974,0.00539678,2321.9,2321.2,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100719370,4.8039475,2321.8,2321.2,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100719875,7.10553187,2321.8,2321.0,0.21940839]
["bitfinex-derivatives","ETHF0:USTF0",1770100720172,2.30158437,2321.7,2321.0,0.21940839]
["bitfinex-derivatives","ETHF0:USTF0",1770100721175,4.80204306,2321.6,2321.0,0.21940839]
["bitfinex-derivatives","ETHF0:USTF0",1770100721773,0.00539678,2321.9,2321.2,2.70890904]
["bitfinex-derivatives","ETHF0:USTF0",1770100723284,2.33372274,2321.7,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100723683,4.79298341,2321.6,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100724074,2.33372274,2321.5,2321.0,0.00378839]
["bitfinex-derivatives","ETHF0:USTF0",1770100724273,2.33372274,2321.5,2320.6,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100724681,2.33372274,2321.5,2320.2,2.87631925]
["bitfinex-derivatives","ETHF0:USTF0",1770100724682,6.92844483,2321.8,2320.8,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100724881,2.16713673,2321.8,2320.8,2.70893904]
["bitfinex-derivatives","ETHF0:USTF0",1770100725179,4.7613081,2321.7,2320.8,2.71329719]
["bitfinex-derivatives","ETHF0:USTF0",1770100726886,6.9306035,2321.7,2321.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100727184,4.68345718,2321.8,2321.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100727581,4.82431573,2321.6,2321.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100727781,4.82431573,2321.8,2321.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100728082,2.1692954,2321.8,2321.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100728383,4.92441363,2321.7,2321.0,2.49329904]
["bitfinex-derivatives","ETHF0:USTF0",1770100728883,4.92441363,2321.7,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100729080,0.00539678,2321.9,2321.3,2.70888904]
["bitfinex-derivatives","ETHF0:USTF0",1770100729477,0.00539678,2321.9,2321.5,2.70887904]
["bitfinex-derivatives","ETHF0:USTF0",1770100729681,0.00539678,2321.9,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770100730582,2.16734898,2321.9,2321.1,2.5112663]
["bitfinex-derivatives","ETHF0:USTF0",1770100730787,6.87339403,2321.8,2320.8,2.39981709]
["bitfinex-derivatives","ETHF0:USTF0",1770100731081,6.87339403,2321.8,2321.0,2.61107894]
["bitfinex-derivatives","ETHF0:USTF0",1770100732386,2.4821547,2322.8,2321.8,2.39545894]
["bitfinex-derivatives","ETHF0:USTF0",1770100732778,2.4821547,2322.5,2321.7,2.61101894]
["bitfinex-derivatives","ETHF0:USTF0",1770100733184,2.4821547,2322.5,2321.8,5.5650287]
["bitfinex-derivatives","ETHF0:USTF0",1770100733385,2.48596848,2322.5,2321.8,5.5650287]
["bitfinex-derivatives","ETHF0:USTF0",1770100733578,2.48596848,2322.5,2321.8,8.17603764]
["bitfinex-derivatives","ETHF0:USTF0",1770100733978,2.4821547,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100734286,7.04559691,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100734483,4.56344221,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100734784,7.26579602,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100734985,2.4821547,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100737388,2.4821547,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770100737987,2.4821547,2322.2,2321.2,2.39545894]
["bitfinex-derivatives","ETHF0:USTF0",1770100738188,0.00381378,2322.5,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100738189,2.4821547,2322.0,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100738488,2.4821547,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100738792,4.75313136,2321.7,2321.2,2.61105894]
["bitfinex-derivatives","ETHF0:USTF0",1770100739184,2.4821547,2321.9,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100739487,4.80064101,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100740087,7.28279571,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100740288,2.4821547,2321.7,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770100741184,2.4821547,2321.7,2320.6,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770100741185,4.91269892,2321.6,2320.7,2.39545894]
["bitfinex-derivatives","ETHF0:USTF0",1770100741388,2.4821547,2321.5,2320.7,2.39545894]
["bitfinex-derivatives","ETHF0:USTF0",1770100744384,2.4821547,2321.5,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100744592,2.4821547,2321.3,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100744889,4.6986205,2321.2,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100745088,7.1807752,2321.2,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100745289,2.4821547,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100745489,2.4821547,2321.1,2320.6,0.22024299]
["bitfinex-derivatives","ETHF0:USTF0",1770100746091,2.4821547,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100746493,2.4821547,2320.7,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770100746691,2.4821547,2320.7,2319.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1770100746893,2.4821547,2320.5,2319.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1770100747093,2.48661299,2320.5,2319.9,0.00338576]
["bitfinex-derivatives","ETHF0:USTF0",1770100747393,7.1281853,2320.4,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100747586,7.1281853,2320.4,2319.7,2.61119894]
["bitfinex-derivatives","ETHF0:USTF0",1770100747786,2.4821547,2320.3,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100748196,0.00445829,2320.5,2319.8,2.61118894]
["bitfinex-derivatives","ETHF0:USTF0",1770100748390,2.48661299,2320.5,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100750500,0.00445829,2320.5,2319.8,2.39545894]
["bitfinex-derivatives","ETHF0:USTF0",1770100750698,2.4821547,2320.7,2319.9,2.61117894]
["bitfinex-derivatives","ETHF0:USTF0",1770100751699,2.48541638,2320.7,2319.9,2.61117894]
["bitfinex-derivatives","ETHF0:USTF0",1770100752698,0.00326168,2320.7,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100753000,2.4821547,2321.0,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100753799,2.48571547,2321.0,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100754701,0.00356077,2321.0,2320.4,2.61112894]
["bitfinex-derivatives","ETHF0:USTF0",1770100754900,2.4821547,2321.3,2320.5,2.39545894]
["bitfinex-derivatives","ETHF0:USTF0",1770100755101,2.4821547,2321.3,2320.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100755402,2.4821547,2321.1,2320.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100755901,2.48566845,2321.1,2320.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100758502,7.285129,2321.0,2320.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100759503,4.8029743,2321.0,2320.6,2.61111894]
["bitfinex-derivatives","ETHF0:USTF0",1770100759698,0.00351375,2321.1,2320.6,2.61111894]
["bitfinex-derivatives","ETHF0:USTF0",1770100760200,2.48566845,2321.1,2320.6,2.61111894]
["bitfinex-derivatives","ETHF0:USTF0",1770100761000,2.55886355,2321.9,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100761200,5.35586355,2322.0,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100761401,4.70322602,2321.8,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770100761695,4.8257681,2321.9,2320.2,4.89060027]
["bitfinex-derivatives","ETHF0:USTF0",1770100761900,5.35586355,2322.0,2320.3,2.32295695]
["bitfinex-derivatives","ETHF0:USTF0",1770100762101,4.8257681,2321.9,2320.4,2.32295695]
["bitfinex-derivatives","ETHF0:USTF0",1770100762404,4.8257681,2321.9,2320.5,5.67477368]
["bitfinex-derivatives","ETHF0:USTF0",1770100762604,4.8257681,2321.9,2320.5,7.99773063]
["bitfinex-derivatives","ETHF0:USTF0",1770100762803,4.8257681,2321.9,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770100763003,2.46883453,2321.8,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100763299,4.54392823,2321.7,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100763604,2.46883453,2321.6,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100763906,2.46883453,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100766405,2.46883453,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100767207,2.46883453,2321.2,2320.7,2.53860695]
["bitfinex-derivatives","ETHF0:USTF0",1770100767408,2.46883453,2321.7,2320.7,2.53860695]
["bitfinex-derivatives","ETHF0:USTF0",1770100767907,2.46883453,2321.6,2320.7,2.53860695]
["bitfinex-derivatives","ETHF0:USTF0",1770100768310,6.95231957,2321.5,2320.7,2.53860695]
["bitfinex-derivatives","ETHF0:USTF0",1770100768510,2.46883453,2321.4,2320.7,2.53860695]
["bitfinex-derivatives","ETHF0:USTF0",1770100769011,2.46883453,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100772418,2.46883453,2321.2,2320.3,2.57535177]
["bitfinex-derivatives","ETHF0:USTF0",1770100772619,2.46883453,2321.2,2320.3,2.79104177]
["bitfinex-derivatives","ETHF0:USTF0",1770100772917,2.46883453,2321.2,2320.4,5.50095809]
["bitfinex-derivatives","ETHF0:USTF0",1770100773418,2.46883453,2321.2,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770100773913,2.46883453,2321.2,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770100774120,2.46883453,2321.2,2320.5,2.53862695]
["bitfinex-derivatives","ETHF0:USTF0",1770100777518,2.46883453,2321.2,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100777721,2.46883453,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100778222,2.46883453,2320.8,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770100778709,2.46883453,2320.8,2320.3,1.48667895]
["bitfinex-derivatives","ETHF0:USTF0",1770100778916,2.46883453,2320.6,2320.0,2.32295695]
["bitfinex-derivatives","ETHF0:USTF0",1770100779720,2.46883453,2320.6,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100780019,2.46883453,2320.4,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100780617,2.46883453,2320.4,2319.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1770100781016,2.46883453,2320.4,2319.9,5.33995695]
["bitfinex-derivatives","ETHF0:USTF0",1770100781217,2.46883453,2320.4,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100781820,2.56850672,2320.8,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100782116,7.4680604,2320.7,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100782321,2.46883453,2320.6,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100782722,2.46883453,2320.4,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100785118,7.39782673,2320.3,2319.8,2.32295695]
["bitfinex-derivatives","ETHF0:USTF0",1770100785319,7.40179401,2320.3,2319.7,0.00340695]
["bitfinex-derivatives","ETHF0:USTF0",1770100785517,2.47280181,2320.3,2319.7,0.00340695]
["bitfinex-derivatives","ETHF0:USTF0",1770100787222,2.46883453,2320.1,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100787722,2.46883453,2319.9,2319.6,0.1663711]
["bitfinex-derivatives","ETHF0:USTF0",1770100787922,2.46883453,2319.9,2319.1,6.87390528]
["bitfinex-derivatives","ETHF0:USTF0",1770100788118,2.46883453,2319.9,2319.1,6.87775828]
["bitfinex-derivatives","ETHF0:USTF0",1770100788323,2.46883453,2319.9,2319.1,3.236653]
["bitfinex-derivatives","ETHF0:USTF0",1770100789624,2.46883453,2319.7,2319.1,3.236653]
["bitfinex-derivatives","ETHF0:USTF0",1770100790018,2.46883453,2319.7,2319.1,0.219653]
["bitfinex-derivatives","ETHF0:USTF0",1770100790223,2.46883453,2319.7,2319.1,2.6252371]
["bitfinex-derivatives","ETHF0:USTF0",1770100793028,2.51729418,2320.2,2319.2,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100793228,2.51729418,2320.2,2319.5,2.67258347]
["bitfinex-derivatives","ETHF0:USTF0",1770100793429,2.51729418,2320.1,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100793928,0.00396728,2320.3,2319.1,2.46067647]
["bitfinex-derivatives","ETHF0:USTF0",1770100793929,2.51729418,2319.9,2319.1,2.46067647]
["bitfinex-derivatives","ETHF0:USTF0",1770100794328,2.51729418,2319.9,2319.2,5.58542295]
["bitfinex-derivatives","ETHF0:USTF0",1770100794529,2.51729418,2319.9,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770100795032,2.51729418,2319.9,2319.2,5.58542295]
["bitfinex-derivatives","ETHF0:USTF0",1770100796431,2.51729418,2319.9,2319.1,0.219653]
["bitfinex-derivatives","ETHF0:USTF0",1770100796832,2.51729418,2319.7,2319.1,0.219653]
["bitfinex-derivatives","ETHF0:USTF0",1770100797932,2.51729418,2319.5,2319.1,0.219653]
["bitfinex-derivatives","ETHF0:USTF0",1770100798134,2.51729418,2319.5,2318.7,9.49613999]
["bitfinex-derivatives","ETHF0:USTF0",1770100798426,2.51729418,2319.5,2318.8,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100798624,2.51729418,2319.8,2318.8,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100798825,2.51729418,2319.8,2318.9,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100799134,4.63719316,2319.7,2319.0,8.35444841]
["bitfinex-derivatives","ETHF0:USTF0",1770100799537,4.63719316,2319.7,2319.1,2.67262347]
["bitfinex-derivatives","ETHF0:USTF0",1770100799735,4.63719316,2319.7,2319.1,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100799934,2.51729418,2320.0,2319.3,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100800235,4.60525517,2319.9,2319.2,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100800432,7.12254935,2319.9,2319.3,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100800638,4.60525517,2319.9,2319.3,2.67259347]
["bitfinex-derivatives","ETHF0:USTF0",1770100801937,7.12254935,2319.9,2319.3,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100802137,2.51729418,2319.8,2318.9,0.00488808]
["bitfinex-derivatives","ETHF0:USTF0",1770100802539,2.51729418,2319.6,2319.0,5.62503455]
["bitfinex-derivatives","ETHF0:USTF0",1770100802739,2.51729418,2319.6,2318.9,0.00488808]
["bitfinex-derivatives","ETHF0:USTF0",1770100802939,2.51729418,2319.4,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100803433,2.51729418,2319.4,2318.7,2.67265347]
["bitfinex-derivatives","ETHF0:USTF0",1770100803938,2.51729418,2319.4,2318.7,2.67776575]
["bitfinex-derivatives","ETHF0:USTF0",1770100805138,2.51729418,2319.8,2318.8,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100805444,7.30028738,2319.8,2318.9,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100806037,2.51729418,2319.7,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770100806437,4.7829932,2319.8,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770100806438,2.51729418,2319.5,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770100807048,2.51729418,2319.3,2318.7,0.00511228]
["bitfinex-derivatives","ETHF0:USTF0",1770100807544,4.69084127,2319.4,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770100807545,2.51729418,2319.1,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770100807938,2.51729418,2318.9,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770100808241,4.55204273,2318.8,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770100808541,7.06933691,2318.8,2318.4,0.22123143]
["bitfinex-derivatives","ETHF0:USTF0",1770100809344,2.51729418,2318.7,2318.4,0.22123143]
["bitfinex-derivatives","ETHF0:USTF0",1770100809549,2.51729418,2318.7,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770100810145,2.51729418,2318.7,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770100810443,2.51729418,2318.7,2317.8,5.73413598]
["bitfinex-derivatives","ETHF0:USTF0",1770100811248,2.51729418,2318.5,2317.8,0.22030752]
["bitfinex-derivatives","ETHF0:USTF0",1770100811450,2.52258928,2318.5,2317.8,0.22030752]
["bitfinex-derivatives","ETHF0:USTF0",1770100812148,2.51729418,2318.3,2317.8,0.22030752]
["bitfinex-derivatives","ETHF0:USTF0",1770100812349,2.51729418,2318.3,2317.4,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100812544,0.0052951,2318.5,2317.4,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100812545,2.52258928,2318.5,2317.4,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100812749,2.52258928,2318.5,2317.5,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100812951,2.52258928,2318.5,2317.8,2.67274347]
["bitfinex-derivatives","ETHF0:USTF0",1770100813352,0.0052951,2318.5,2317.8,2.67576812]
["bitfinex-derivatives","ETHF0:USTF0",1770100814043,2.51729418,2318.4,2317.8,0.21894465]
["bitfinex-derivatives","ETHF0:USTF0",1770100814247,7.26265656,2318.4,2317.4,2.45682347]
["bitfinex-derivatives","ETHF0:USTF0",1770100814549,0.0052951,2318.5,2317.8,2.67273347]
["bitfinex-derivatives","ETHF0:USTF0",1770100815252,0.0052951,2318.5,2317.8,2.6764545]
["bitfinex-derivatives","ETHF0:USTF0",1770100817153,2.56850672,2319.1,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770100817154,2.51729418,2318.9,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770100817353,2.51729418,2318.9,2318.1,2.67271347]
["bitfinex-derivatives","ETHF0:USTF0",1770100817555,4.77474975,2318.8,2318.1,2.67271347]
["bitfinex-derivatives","ETHF0:USTF0",1770100818255,4.78030291,2318.8,2318.1,2.67271347]
["bitfinex-derivatives","ETHF0:USTF0",1770100819759,2.51729418,2318.7,2317.8,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1770100820059,2.39220017,2318.5,2317.8,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1770100820453,0.00555316,2318.8,2317.8,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1770100820454,2.39220017,2318.3,2317.8,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1770100820855,4.63197579,2318.2,2317.8,2.34905247]
["bitfinex-derivatives","ETHF0:USTF0",1770100821055,2.39775333,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770100821258,4.63197579,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770100821454,2.39775333,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770100821761,0.00555316,2318.8,2318.4,2.56120144]
["bitfinex-derivatives","ETHF0:USTF0",1770100821959,2.39220017,2319.1,2318.4,2.56120144]
["bitfinex-derivatives","ETHF0:USTF0",1770100822261,4.52966155,2319.0,2318.4,2.56120144]
["bitfinex-derivatives","ETHF0:USTF0",1770100822659,4.52966155,2319.0,2318.4,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100822858,0.00403443,2319.0,2318.7,2.56116144]
["bitfinex-derivatives","ETHF0:USTF0",1770100823160,2.39220017,2319.5,2318.7,2.56116144]
["bitfinex-derivatives","ETHF0:USTF0",1770100823658,2.39220017,2319.8,2318.8,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100823857,2.39220017,2319.8,2319.0,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100824063,4.8314294,2319.8,2319.2,2.56112144]
["bitfinex-derivatives","ETHF0:USTF0",1770100824265,0.00369428,2319.8,2319.2,2.56112144]
["bitfinex-derivatives","ETHF0:USTF0",1770100825262,2.39220017,2319.7,2318.8,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770100825466,2.39220017,2319.6,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100825865,2.39220017,2319.4,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100826066,2.39589445,2319.8,2318.9,2.56114144]
["bitfinex-derivatives","ETHF0:USTF0",1770100826267,4.94989761,2319.7,2318.9,2.56114144]
["bitfinex-derivatives","ETHF0:USTF0",1770100826466,2.39589445,2319.8,2318.9,2.56114144]
["bitfinex-derivatives","ETHF0:USTF0",1770100826764,6.95418169,2319.7,2318.9,2.56114144]
["bitfinex-derivatives","ETHF0:USTF0",1770100827665,0.00369428,2319.8,2319.1,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100828266,0.00369428,2319.8,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770100828462,0.00369428,2319.8,2319.4,2.56110144]
["bitfinex-derivatives","ETHF0:USTF0",1770100830764,2.56850672,2320.5,2319.7,2.56107144]
["bitfinex-derivatives","ETHF0:USTF0",1770100830969,40.78279485,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100830970,2.39220017,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100831770,2.3955049,2320.6,2320.0,0.22051113]
["bitfinex-derivatives","ETHF0:USTF0",1770100832370,0.00330473,2320.6,2320.0,2.56584257]
["bitfinex-derivatives","ETHF0:USTF0",1770100834872,2.3955049,2320.6,2320.0,0.22051113]
["bitfinex-derivatives","ETHF0:USTF0",1770100836174,0.00330473,2320.6,2320.0,0.22051113]
["bitfinex-derivatives","ETHF0:USTF0",1770100836975,2.3955049,2320.6,2320.0,0.22051113]
["bitfinex-derivatives","ETHF0:USTF0",1770100837277,2.39220017,2320.4,2319.5,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100837668,2.39220017,2320.4,2319.6,5.59923237]
["bitfinex-derivatives","ETHF0:USTF0",1770100838067,2.39220017,2320.4,2319.6,5.60360944]
["bitfinex-derivatives","ETHF0:USTF0",1770100838674,2.39220017,2320.4,2319.6,7.94894088]
["bitfinex-derivatives","ETHF0:USTF0",1770100838872,0.00330473,2320.6,2319.7,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100839078,2.3955049,2320.6,2319.7,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100839878,7.15539211,2320.5,2319.7,2.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1770100840278,7.15539211,2320.5,2319.8,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100840679,0.00330473,2320.6,2319.8,2.56107144]
["bitfinex-derivatives","ETHF0:USTF0",1770100841075,7.25157083,2320.5,2319.8,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100842976,7.25157083,2320.5,2319.8,2.56107144]
["bitfinex-derivatives","ETHF0:USTF0",1770100843177,0.00330473,2320.6,2319.8,2.56107144]
["bitfinex-derivatives","ETHF0:USTF0",1770100844075,0.00330473,2320.6,2319.9,8.19196952]
["bitfinex-derivatives","ETHF0:USTF0",1770100844474,0.00330473,2320.6,2319.9,2.56105144]
["bitfinex-derivatives","ETHF0:USTF0",1770100846977,2.3955049,2320.6,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100847179,2.39220017,2320.4,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100847679,2.3955049,2320.6,2319.9,2.56105144]
["bitfinex-derivatives","ETHF0:USTF0",1770100847879,2.3955049,2320.6,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100848072,7.14551852,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100848271,2.39220017,2320.4,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100848781,2.39220017,2320.2,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100849875,0.00330473,2320.6,2319.9,2.56105144]
["bitfinex-derivatives","ETHF0:USTF0",1770100850079,0.00330473,2320.6,2320.0,2.57643194]
["bitfinex-derivatives","ETHF0:USTF0",1770100850981,2.4021543,2321.0,2320.2,2.38518967]
["bitfinex-derivatives","ETHF0:USTF0",1770100851380,7.18873952,2320.9,2320.2,2.38518967]
["bitfinex-derivatives","ETHF0:USTF0",1770100851682,2.4021543,2320.8,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100852084,2.4021543,2320.6,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770100855782,2.4021543,2320.6,2319.8,2.55651735]
["bitfinex-derivatives","ETHF0:USTF0",1770100855985,2.4021543,2320.4,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100856382,7.29087206,2320.3,2319.7,2.60092967]
["bitfinex-derivatives","ETHF0:USTF0",1770100856884,2.4021543,2320.3,2319.7,2.60092967]
["bitfinex-derivatives","ETHF0:USTF0",1770100858888,2.4021543,2320.3,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100859392,2.4021543,2320.1,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100860291,2.4021543,2320.1,2319.5,2.57682155]
["bitfinex-derivatives","ETHF0:USTF0",1770100860490,2.4021543,2319.9,2319.5,2.57682155]
["bitfinex-derivatives","ETHF0:USTF0",1770100860693,2.4021543,2319.9,2319.4,4.96201122]
["bitfinex-derivatives","ETHF0:USTF0",1770100860893,7.0929538,2320.2,2319.4,4.96201122]
["bitfinex-derivatives","ETHF0:USTF0",1770100861093,2.4021543,2320.1,2319.4,4.96201122]
["bitfinex-derivatives","ETHF0:USTF0",1770100861294,2.4021543,2320.0,2319.4,2.38518967]
["bitfinex-derivatives","ETHF0:USTF0",1770100861595,2.4021543,2319.8,2319.2,2.57682155]
["bitfinex-derivatives","ETHF0:USTF0",1770100861794,2.4021543,2319.7,2319.0,2.57682155]
["bitfinex-derivatives","ETHF0:USTF0",1770100862098,2.4021543,2319.6,2318.9,2.79264155]
["bitfinex-derivatives","ETHF0:USTF0",1770100862494,2.4021543,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100862698,2.4021543,2319.4,2318.6,2.57682155]
["bitfinex-derivatives","ETHF0:USTF0",1770100862891,2.4021543,2319.4,2318.5,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770100862892,4.62245061,2319.3,2318.7,4.96201122]
["bitfinex-derivatives","ETHF0:USTF0",1770100863093,2.57893752,2319.8,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100863297,2.4021543,2319.7,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100863599,7.02460491,2319.7,2319.1,0.21972821]
["bitfinex-derivatives","ETHF0:USTF0",1770100863798,2.4021543,2319.6,2318.8,4.20778207]
["bitfinex-derivatives","ETHF0:USTF0",1770100864098,2.4021543,2319.6,2318.8,1.63096052]
["bitfinex-derivatives","ETHF0:USTF0",1770100864802,2.4021543,2319.6,2318.8,1.63593261]
["bitfinex-derivatives","ETHF0:USTF0",1770100865097,2.4021543,2319.4,2318.8,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1770100866104,2.4021543,2319.4,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100866704,2.4021543,2319.4,2318.8,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1770100868505,2.4021543,2319.4,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100868706,2.4021543,2319.4,2318.8,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1770100869308,2.4021543,2319.4,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100869709,2.4021543,2319.4,2318.8,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1770100869910,2.4021543,2319.4,2318.5,5.6765005]
["bitfinex-derivatives","ETHF0:USTF0",1770100869911,2.4021543,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770100870512,2.4021543,2319.0,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770100871411,2.40562988,2319.0,2318.5,0.22124343]
["bitfinex-derivatives","ETHF0:USTF0",1770100871612,2.4021543,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100871911,2.4021543,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100872712,2.40621328,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100885724,0.00405898,2319.4,2319.0,1.93395844]
["bitfinex-derivatives","ETHF0:USTF0",1770100886023,2.51003349,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100886630,2.51003349,2319.4,2318.7,2.78784546]
["bitfinex-derivatives","ETHF0:USTF0",1770100886831,2.5133566,2319.4,2318.7,2.78784546]
["bitfinex-derivatives","ETHF0:USTF0",1770100887030,2.5133566,2319.4,2318.7,2.57200546]
["bitfinex-derivatives","ETHF0:USTF0",1770100887231,2.5133566,2319.4,2318.8,2.57200546]
["bitfinex-derivatives","ETHF0:USTF0",1770100887531,2.5133566,2319.4,2318.7,8.13853226]
["bitfinex-derivatives","ETHF0:USTF0",1770100888334,2.5133566,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100891329,2.5133566,2319.4,2318.9,2.78782546]
["bitfinex-derivatives","ETHF0:USTF0",1770100892037,2.51003349,2319.2,2318.9,2.78782546]
["bitfinex-derivatives","ETHF0:USTF0",1770100893438,2.51003349,2319.2,2318.9,0.02582854]
["bitfinex-derivatives","ETHF0:USTF0",1770100893740,2.51003349,2319.2,2318.5,3.86229871]
["bitfinex-derivatives","ETHF0:USTF0",1770100894334,2.57137274,2319.3,2318.7,2.42146005]
["bitfinex-derivatives","ETHF0:USTF0",1770100894538,5.08140623,2319.3,2318.7,2.42146005]
["bitfinex-derivatives","ETHF0:USTF0",1770100894738,5.08140623,2319.3,2318.5,6.28375876]
["bitfinex-derivatives","ETHF0:USTF0",1770100895140,5.08140623,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100895437,2.51003349,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100895838,2.57137274,2319.3,2318.8,2.63729005]
["bitfinex-derivatives","ETHF0:USTF0",1770100896138,2.57469585,2319.4,2318.8,2.63729005]
["bitfinex-derivatives","ETHF0:USTF0",1770100896540,4.84875769,2319.3,2318.8,2.63729005]
["bitfinex-derivatives","ETHF0:USTF0",1770100900545,7.35879118,2319.3,2318.8,2.63729005]
["bitfinex-derivatives","ETHF0:USTF0",1770100900750,2.51003349,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100901047,2.51003349,2319.2,2318.5,6.28375876]
["bitfinex-derivatives","ETHF0:USTF0",1770100901241,2.51003349,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100901646,7.47247104,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100902348,2.51003349,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100902552,2.51003349,2319.2,2318.5,3.86229871]
["bitfinex-derivatives","ETHF0:USTF0",1770100903363,2.58469647,2319.3,2318.6,2.42146005]
["bitfinex-derivatives","ETHF0:USTF0",1770100904254,5.09472996,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770100906355,0.00332311,2319.4,2319.0,2.42146005]
["bitfinex-derivatives","ETHF0:USTF0",1770100906553,2.51003349,2319.5,2319.0,2.42146005]
["bitfinex-derivatives","ETHF0:USTF0",1770100906748,2.51003349,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100907556,2.51366146,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770100908257,0.00362797,2319.5,2318.9,2.63728005]
["bitfinex-derivatives","ETHF0:USTF0",1770100909255,2.51366146,2319.5,2318.9,2.63728005]
["bitfinex-derivatives","ETHF0:USTF0",1770100912853,0.00362797,2319.5,2319.1,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100913059,5.04985732,2319.8,2319.3,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100913254,5.04985732,2319.8,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100913562,2.46516085,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100914059,2.46865862,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100916361,2.58361075,2319.9,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100916759,4.80132881,2319.7,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100916961,4.80132881,2319.8,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100917159,5.0487716,2319.9,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100917459,4.79301485,2319.8,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100919064,0.00373662,2319.9,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100919365,2.46516085,2320.1,2319.5,5.70471425]
["bitfinex-derivatives","ETHF0:USTF0",1770100919661,4.88176404,2320.0,2319.4,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100920257,7.35006106,2320.0,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100920463,2.46516085,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100920663,2.46516085,2319.9,2319.2,7.57209196]
["bitfinex-derivatives","ETHF0:USTF0",1770100920664,2.46516085,2319.9,2319.2,6.27194016]
["bitfinex-derivatives","ETHF0:USTF0",1770100920864,2.46516085,2319.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100921063,2.46516085,2319.9,2319.2,6.27194016]
["bitfinex-derivatives","ETHF0:USTF0",1770100921466,0.00313617,2320.0,2319.3,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100922165,0.00313617,2320.0,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100922365,2.46829702,2320.0,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770100922863,2.46516085,2319.8,2319.0,2.63084488]
["bitfinex-derivatives","ETHF0:USTF0",1770100923266,7.20066147,2319.7,2319.1,5.70671898]
["bitfinex-derivatives","ETHF0:USTF0",1770100923466,7.20066147,2319.7,2319.0,2.63084488]
["bitfinex-derivatives","ETHF0:USTF0",1770100923766,7.20066147,2319.7,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770100923767,2.46516085,2319.7,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770100923965,2.46516085,2319.9,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100924164,2.46516085,2319.9,2319.2,2.63082488]
["bitfinex-derivatives","ETHF0:USTF0",1770100924364,4.89213164,2319.8,2319.2,2.63082488]
["bitfinex-derivatives","ETHF0:USTF0",1770100925768,4.89213164,2319.8,2319.4,2.63080488]
["bitfinex-derivatives","ETHF0:USTF0",1770100926065,2.46516085,2319.7,2319.1,5.47964414]
["bitfinex-derivatives","ETHF0:USTF0",1770100926463,2.46516085,2319.7,2319.0,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100926664,2.46516085,2319.9,2319.0,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100926869,2.46516085,2319.9,2319.2,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100927070,7.13118435,2319.8,2319.2,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100927266,7.13118435,2319.8,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100927466,2.46516085,2319.8,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100927768,4.6660235,2319.7,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100928570,2.46516085,2319.6,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100929371,2.46516085,2319.6,2319.1,2.63082488]
["bitfinex-derivatives","ETHF0:USTF0",1770100933974,2.46516085,2319.8,2319.1,2.63082488]
["bitfinex-derivatives","ETHF0:USTF0",1770100934273,7.11574402,2319.8,2319.1,2.63082488]
["bitfinex-derivatives","ETHF0:USTF0",1770100934467,2.46516085,2319.7,2319.1,2.63082488]
["bitfinex-derivatives","ETHF0:USTF0",1770100935373,2.46516085,2319.7,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100935576,2.46516085,2319.5,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100935769,4.79286242,2319.6,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100935975,4.79286242,2319.8,2319.3,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100936474,40.85575553,2319.9,2319.3,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100936675,7.28314019,2319.8,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770100936976,4.81797934,2319.8,2319.5,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100937178,38.39059468,2320.5,2319.8,2.63076488]
["bitfinex-derivatives","ETHF0:USTF0",1770100937573,4.76174395,2320.3,2319.8,2.63076488]
["bitfinex-derivatives","ETHF0:USTF0",1770100938174,4.76709316,2320.3,2319.8,2.63076488]
["bitfinex-derivatives","ETHF0:USTF0",1770100938678,38.39059468,2321.0,2320.2,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100938974,4.67962006,2320.8,2320.2,2.41503488]
["bitfinex-derivatives","ETHF0:USTF0",1770100939375,38.39059468,2321.0,2320.2,2.63073488]
["bitfinex-derivatives","ETHF0:USTF0",1770100939577,38.39059468,2321.0,2320.2,2.63491348]
["bitfinex-derivatives","ETHF0:USTF0",1770100939578,0.00502115,2321.0,2320.2,2.63491348]
["bitfinex-derivatives","ETHF0:USTF0",1770100940370,2.46769545,2320.9,2320.2,0.2198786]
["bitfinex-derivatives","ETHF0:USTF0",1770100940571,2.46769545,2320.8,2320.2,0.2198786]
["bitfinex-derivatives","ETHF0:USTF0",1770100942678,2.50241555,2320.5,2319.7,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100942884,2.50241555,2320.3,2319.6,2.71951649]
["bitfinex-derivatives","ETHF0:USTF0",1770100943083,4.74042651,2320.4,2319.6,2.71951649]
["bitfinex-derivatives","ETHF0:USTF0",1770100943279,7.19821024,2320.5,2319.6,2.71951649]
["bitfinex-derivatives","ETHF0:USTF0",1770100943585,2.50241555,2320.5,2319.7,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100943882,2.50241555,2320.7,2319.9,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100944281,4.53484,2320.5,2319.9,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100944475,4.53484,2320.6,2319.9,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100944682,2.50241555,2320.7,2319.9,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100944885,4.53484,2320.6,2319.9,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100947990,6.27093107,2320.6,2319.9,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100948190,2.48632087,2320.5,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100948392,2.48632087,2320.3,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770100949787,2.48632087,2320.3,2319.7,0.00472503]
["bitfinex-derivatives","ETHF0:USTF0",1770100950091,2.47815057,2319.7,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770100950491,4.98573505,2319.6,2318.8,4.45568756]
["bitfinex-derivatives","ETHF0:USTF0",1770100950892,4.98573505,2319.6,2318.9,5.50122498]
["bitfinex-derivatives","ETHF0:USTF0",1770100951093,4.98573505,2319.6,2318.9,8.00499147]
["bitfinex-derivatives","ETHF0:USTF0",1770100951392,4.98573505,2319.6,2319.0,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100952494,1.73609107,2320.0,2319.2,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100952790,4.95713857,2320.1,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100953094,9.88909107,2320.2,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100953289,12.358854,2320.2,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100953493,4.68128612,2320.0,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100953691,4.68128612,2320.1,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100953889,2.46976293,2320.5,2319.8,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100954395,4.92015033,2320.4,2319.8,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100954688,2.41757317,2320.3,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100954891,2.41757317,2320.1,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100955086,2.41757317,2320.1,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100955287,2.41757317,2320.1,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100955486,4.82650641,2320.0,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100955694,7.02833958,2320.0,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100956297,4.82650641,2320.0,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100957196,4.82650641,2320.0,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100957597,4.82650641,2320.0,2319.4,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100958298,4.82650641,2320.0,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100958600,4.82650641,2320.0,2319.5,1.73609107]
["bitfinex-derivatives","ETHF0:USTF0",1770100958800,10.36236745,2320.5,2319.6,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100959098,4.57926061,2320.4,2319.6,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100959299,4.57926061,2320.4,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100959694,4.57926061,2320.4,2319.5,1.73609107]
["bitfinex-derivatives","ETHF0:USTF0",1770100959695,4.57926061,2320.4,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100959901,2.19836745,2320.7,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100960200,4.54993911,2320.5,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100960700,2.19836745,2320.7,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100961002,6.64887077,2320.6,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100961197,2.19285912,2320.5,2319.8,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100961498,4.9127797,2320.4,2319.8,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770100961800,2.19285912,2320.7,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100962099,4.64009618,2320.5,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100968402,6.8388839,2320.5,2319.8,2.71950649]
["bitfinex-derivatives","ETHF0:USTF0",1770100968904,4.64009618,2320.5,2320.0,2.50376649]
["bitfinex-derivatives","ETHF0:USTF0",1770100969206,6.82879098,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100971405,2.19406885,2320.4,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770100972401,8.17,2320.8,2320.1,1.73609107]
["bitfinex-derivatives","ETHF0:USTF0",1770100972601,2.19431102,2320.8,2320.1,1.73609107]
["bitfinex-derivatives","ETHF0:USTF0",1770100972802,4.85667213,2320.6,2320.1,4.24038645]
["bitfinex-derivatives","ETHF0:USTF0",1770100973104,2.19431102,2320.8,2320.1,4.24038645]
["bitfinex-derivatives","ETHF0:USTF0",1770100973502,4.6108073,2320.7,2320.1,4.24038645]
["bitfinex-derivatives","ETHF0:USTF0",1770100974099,4.6108073,2320.7,2320.2,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100974606,4.54022706,2320.8,2320.2,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100975008,2.19431102,2320.9,2320.2,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100975206,4.98819715,2320.8,2320.2,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100975903,2.22807694,2321.3,2320.7,4.45603645]
["bitfinex-derivatives","ETHF0:USTF0",1770100976109,2.22807694,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100976309,7.19527486,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100976608,48.33068575,2321.6,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100976609,2.20418208,2321.1,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100977006,2.20759837,2321.1,2320.7,0.21930546]
["bitfinex-derivatives","ETHF0:USTF0",1770100977407,2.20052662,2320.9,2320.2,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100977707,4.60191726,2320.8,2320.2,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100978410,4.60191726,2320.8,2320.2,2.50809168]
["bitfinex-derivatives","ETHF0:USTF0",1770100978609,4.60191726,2320.8,2320.4,1.73609107]
["bitfinex-derivatives","ETHF0:USTF0",1770100978804,0.00341629,2321.1,2320.5,2.71996538]
["bitfinex-derivatives","ETHF0:USTF0",1770100979109,2.2334243,2321.6,2320.9,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100979508,4.55356997,2321.5,2320.9,2.71992538]
["bitfinex-derivatives","ETHF0:USTF0",1770100979710,4.55356997,2321.5,2321.1,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100980008,4.55356997,2321.7,2321.1,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100980210,8.21,2321.9,2321.1,2.71990538]
["bitfinex-derivatives","ETHF0:USTF0",1770100980404,8.21540524,2321.9,2321.1,2.71990538]
["bitfinex-derivatives","ETHF0:USTF0",1770100980911,6.89629799,2321.8,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100981412,4.70283944,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770100981616,0.00540524,2321.9,2321.5,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100981814,0.00540524,2321.9,2321.5,2.71987538]
["bitfinex-derivatives","ETHF0:USTF0",1770100982311,2.19886379,2321.9,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770100982515,2.19886379,2321.9,2321.1,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100982815,4.52034322,2321.8,2321.2,5.72482622]
["bitfinex-derivatives","ETHF0:USTF0",1770100983214,2.16936818,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100983612,4.56428148,2321.6,2321.1,2.71990538]
["bitfinex-derivatives","ETHF0:USTF0",1770100983914,2.17477342,2321.9,2321.1,2.71990538]
["bitfinex-derivatives","ETHF0:USTF0",1770100984310,2.16936818,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100984713,4.64721117,2321.6,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100985313,4.64721117,2321.6,2321.1,2.71990538]
["bitfinex-derivatives","ETHF0:USTF0",1770100986721,2.03039605,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100986920,2.03039605,2321.5,2320.8,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100987319,2.03039605,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100987618,2.03039605,2321.8,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770100988023,2.03039605,2321.7,2320.7,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100988219,2.03039605,2321.7,2320.7,2.71994538]
["bitfinex-derivatives","ETHF0:USTF0",1770100988523,4.66547833,2321.6,2320.7,2.71994538]
["bitfinex-derivatives","ETHF0:USTF0",1770100989525,1.98597339,2321.5,2320.7,2.71994538]
["bitfinex-derivatives","ETHF0:USTF0",1770100989725,1.98597339,2321.5,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100990026,1.98597339,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100990425,4.98072921,2321.2,2320.7,2.71994538]
["bitfinex-derivatives","ETHF0:USTF0",1770100992024,2.00047807,2321.7,2320.7,2.71994538]
["bitfinex-derivatives","ETHF0:USTF0",1770100992326,4.97210452,2321.6,2320.7,2.71994538]
["bitfinex-derivatives","ETHF0:USTF0",1770100992728,1.95318991,2321.5,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100993128,6.92529443,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100993528,1.95318991,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100993724,4.95634736,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100993929,1.95318991,2321.2,2320.3,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100994324,6.51873956,2321.1,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770100994628,1.95318991,2321.0,2320.3,8.12231799]
["bitfinex-derivatives","ETHF0:USTF0",1770100994824,1.95318991,2321.0,2320.2,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1770100995028,1.97353548,2320.9,2319.8,2.50429538]
["bitfinex-derivatives","ETHF0:USTF0",1770100995226,1.97353548,2320.9,2319.8,2.72002538]
["bitfinex-derivatives","ETHF0:USTF0",1770100995427,1.97353548,2320.7,2319.8,2.72002538]
["bitfinex-derivatives","ETHF0:USTF0",1770100995823,1.97353548,2320.5,2319.8,2.72002538]
["bitfinex-derivatives","ETHF0:USTF0",1770100996232,4.6448283,2320.4,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770100996530,1.97353548,2320.3,2319.8,0.2196677]
["bitfinex-derivatives","ETHF0:USTF0",1770100999729,1.87568787,2320.8,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101000127,6.71242501,2320.8,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101000730,1.88780702,2320.7,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101001133,4.9842755,2320.6,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101003739,6.88654005,2320.6,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101004236,1.90226455,2320.6,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101004439,4.90735667,2320.5,2319.8,2.72396308]
["bitfinex-derivatives","ETHF0:USTF0",1770101006239,1.9101343,2320.7,2319.9,5.71568191]
["bitfinex-derivatives","ETHF0:USTF0",1770101006429,1.9101343,2320.7,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770101006631,4.91716529,2320.5,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770101006840,6.82729959,2320.6,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770101007040,1.9101343,2320.6,2319.9,2.6486869]
["bitfinex-derivatives","ETHF0:USTF0",1770101007233,1.91202372,2320.8,2319.9,2.6486869]
["bitfinex-derivatives","ETHF0:USTF0",1770101007640,6.77538186,2320.7,2319.9,2.6486869]
["bitfinex-derivatives","ETHF0:USTF0",1770101008039,1.91202372,2320.7,2319.9,2.6486869]
["bitfinex-derivatives","ETHF0:USTF0",1770101008337,1.91202372,2320.7,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770101008542,1.91202372,2320.5,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770101008842,4.55284733,2320.4,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770101009038,4.55284733,2320.4,2319.9,2.6486869]
["bitfinex-derivatives","ETHF0:USTF0",1770101009243,4.55284733,2320.4,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101014446,1.9082979,2320.7,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101014747,4.53251535,2320.6,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101020258,1.87514657,2320.5,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770101020558,1.87514657,2320.5,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101020858,4.99920165,2320.7,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101020859,1.87422022,2320.7,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101021155,6.87342187,2320.7,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101021355,1.87422022,2320.6,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101021850,4.96539901,2320.5,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101022259,6.83961923,2320.5,2320.0,2.6486669]
["bitfinex-derivatives","ETHF0:USTF0",1770101023452,1.87218539,2320.4,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770101023757,4.86331974,2320.3,2319.8,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770101023957,1.87218539,2320.2,2319.8,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770101024158,1.87218539,2320.2,2319.6,2.57238938]
["bitfinex-derivatives","ETHF0:USTF0",1770101024159,1.87684548,2320.2,2319.6,2.57238938]
["bitfinex-derivatives","ETHF0:USTF0",1770101024357,1.87684548,2320.2,2319.7,5.00534628]
["bitfinex-derivatives","ETHF0:USTF0",1770101024558,0.00466009,2320.2,2319.7,5.00534628]
["bitfinex-derivatives","ETHF0:USTF0",1770101024858,0.00466009,2320.2,2319.8,2.4329569]
["bitfinex-derivatives","ETHF0:USTF0",1770101025058,0.00466009,2320.2,2319.8,2.43805877]
["bitfinex-derivatives","ETHF0:USTF0",1770101027060,1.88811783,2320.2,2319.6,2.78813938]
["bitfinex-derivatives","ETHF0:USTF0",1770101027557,1.88811783,2320.2,2319.6,5.22109628]
["bitfinex-derivatives","ETHF0:USTF0",1770101027762,0.00466009,2320.2,2319.6,5.22109628]
["bitfinex-derivatives","ETHF0:USTF0",1770101028062,0.00466009,2320.2,2319.6,5.22436051]
["bitfinex-derivatives","ETHF0:USTF0",1770101028355,1.88811783,2320.2,2319.6,0.21901423]
["bitfinex-derivatives","ETHF0:USTF0",1770101028559,4.46212249,2320.2,2319.6,0.21901423]
["bitfinex-derivatives","ETHF0:USTF0",1770101028760,2.57866475,2320.2,2319.6,2.65197113]
["bitfinex-derivatives","ETHF0:USTF0",1770101029153,0.00466009,2320.2,2319.6,2.65197113]
["bitfinex-derivatives","ETHF0:USTF0",1770101030154,1.88686604,2320.2,2319.6,2.65197113]
["bitfinex-derivatives","ETHF0:USTF0",1770101030358,4.4608707,2320.2,2319.6,0.21901423]
["bitfinex-derivatives","ETHF0:USTF0",1770101030861,4.4608707,2320.2,2319.6,2.74978532]
["bitfinex-derivatives","ETHF0:USTF0",1770101031262,1.88686604,2320.2,2319.6,2.74978532]
["bitfinex-derivatives","ETHF0:USTF0",1770101031767,0.00466009,2320.2,2319.6,2.74978532]
["bitfinex-derivatives","ETHF0:USTF0",1770101034667,0.00466009,2320.2,2319.8,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101035063,2.57400466,2320.7,2320.0,2.58048608]
["bitfinex-derivatives","ETHF0:USTF0",1770101035461,1.75760782,2320.4,2320.0,2.58048608]
["bitfinex-derivatives","ETHF0:USTF0",1770101035668,2.57400466,2320.7,2320.0,2.58048608]
["bitfinex-derivatives","ETHF0:USTF0",1770101036066,2.57796412,2320.7,2320.0,2.58048608]
["bitfinex-derivatives","ETHF0:USTF0",1770101037870,0.00395946,2320.7,2320.0,2.58048608]
["bitfinex-derivatives","ETHF0:USTF0",1770101038971,0.00395946,2320.7,2320.2,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101039171,2.48573788,2320.7,2320.2,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101039874,2.48573788,2320.7,2320.0,2.58048608]
["bitfinex-derivatives","ETHF0:USTF0",1770101041976,2.48177842,2320.5,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770101042381,2.48177842,2320.3,2319.8,2.57238938]
["bitfinex-derivatives","ETHF0:USTF0",1770101042777,2.48177842,2320.2,2319.7,2.57238938]
["bitfinex-derivatives","ETHF0:USTF0",1770101043083,2.48177842,2319.8,2319.0,2.58058608]
["bitfinex-derivatives","ETHF0:USTF0",1770101043274,2.48177842,2319.6,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770101043673,2.48177842,2319.4,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770101044179,2.48177842,2319.4,2318.8,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101044476,2.48177842,2319.4,2318.7,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101044689,2.48177842,2319.4,2318.6,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101044974,2.48177842,2319.4,2318.7,5.72953348]
["bitfinex-derivatives","ETHF0:USTF0",1770101045280,2.48177842,2319.4,2318.7,5.73405318]
["bitfinex-derivatives","ETHF0:USTF0",1770101046078,2.48177842,2319.0,2318.2,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101046476,7.33653736,2318.9,2318.2,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101046978,4.22147685,2318.9,2318.2,2.36911242]
["bitfinex-derivatives","ETHF0:USTF0",1770101047175,7.33653736,2318.8,2318.2,0.00433634]
["bitfinex-derivatives","ETHF0:USTF0",1770101047380,2.48177842,2318.6,2318.0,11.64444621]
["bitfinex-derivatives","ETHF0:USTF0",1770101048279,2.48177842,2318.6,2318.0,11.64938997]
["bitfinex-derivatives","ETHF0:USTF0",1770101048883,0.00398196,2318.9,2318.4,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101049381,2.48576038,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770101049573,2.48177842,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770101050375,0.00398196,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770101050376,2.48576038,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770101050773,4.99770767,2318.8,2318.3,2.58064608]
["bitfinex-derivatives","ETHF0:USTF0",1770101050981,7.47948609,2318.8,2318.3,2.58064608]
["bitfinex-derivatives","ETHF0:USTF0",1770101051781,0.00398196,2318.9,2318.3,2.58064608]
["bitfinex-derivatives","ETHF0:USTF0",1770101053185,7.00395375,2318.8,2318.0,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1770101053383,2.48177842,2318.7,2318.0,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1770101053785,7.25136768,2318.6,2318.0,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1770101054184,2.48177842,2318.6,2318.0,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1770101054485,7.22758707,2318.5,2318.0,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1770101054786,2.48177842,2318.5,2318.0,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1770101055984,2.48177842,2318.5,2317.8,2.58069608]
["bitfinex-derivatives","ETHF0:USTF0",1770101056786,2.48177842,2318.5,2317.8,2.58492154]
["bitfinex-derivatives","ETHF0:USTF0",1770101057286,2.48177842,2318.8,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101057587,7.12905851,2318.8,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101057886,2.48177842,2318.7,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101058384,0.00398196,2318.9,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101058385,7.12905851,2318.6,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101058684,2.48177842,2318.6,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101059086,7.43186346,2318.5,2318.0,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101059281,4.95008504,2318.5,2318.0,2.58067608]
["bitfinex-derivatives","ETHF0:USTF0",1770101059482,4.86219353,2318.6,2318.2,2.36477608]
["bitfinex-derivatives","ETHF0:USTF0",1770101059979,4.86219353,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101059980,2.48177842,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101060185,4.86219353,2318.5,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101060586,2.48177842,2318.7,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101060885,4.64136793,2318.6,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101062889,2.40904971,2318.9,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101063192,6.94279901,2318.8,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101063391,2.40506775,2318.7,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101063992,2.40506775,2318.5,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101066093,0.00398196,2318.9,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101066094,0.00398196,2318.9,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101066390,4.60060905,2318.8,2318.1,2.55866192]
["bitfinex-derivatives","ETHF0:USTF0",1770101067794,4.60060905,2318.8,2318.2,2.55865192]
["bitfinex-derivatives","ETHF0:USTF0",1770101067995,7.0056768,2318.8,2318.2,2.55865192]
["bitfinex-derivatives","ETHF0:USTF0",1770101069893,2.40506775,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101070094,2.40506775,2318.7,2317.8,2.34699738]
["bitfinex-derivatives","ETHF0:USTF0",1770101070295,2.40506775,2318.5,2317.8,2.34699738]
["bitfinex-derivatives","ETHF0:USTF0",1770101070498,2.40506775,2318.5,2317.9,5.5722032]
["bitfinex-derivatives","ETHF0:USTF0",1770101070693,4.98100194,2318.4,2317.9,7.91497512]
["bitfinex-derivatives","ETHF0:USTF0",1770101071094,4.97538023,2318.5,2317.9,7.91497512]
["bitfinex-derivatives","ETHF0:USTF0",1770101071296,2.40506775,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101071697,2.40506775,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101071997,2.40506775,2318.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101072394,2.40506775,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101072797,7.40629853,2318.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101073000,2.40506775,2318.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101073502,2.40506775,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101074092,2.40506775,2318.4,2317.9,1.73804367]
["bitfinex-derivatives","ETHF0:USTF0",1770101074300,2.40506775,2318.4,2317.9,4.08081559]
["bitfinex-derivatives","ETHF0:USTF0",1770101075201,2.40506775,2318.4,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101075394,2.40506775,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101075697,6.91030598,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101075897,6.91030598,2318.5,2317.9,4.08081559]
["bitfinex-derivatives","ETHF0:USTF0",1770101076096,4.50523823,2318.5,2318.0,2.34277192]
["bitfinex-derivatives","ETHF0:USTF0",1770101076299,2.56191326,2318.7,2318.2,2.55865192]
["bitfinex-derivatives","ETHF0:USTF0",1770101076493,4.96698101,2318.7,2318.2,2.55865192]
["bitfinex-derivatives","ETHF0:USTF0",1770101077094,2.56191326,2318.7,2318.2,2.55865192]
["bitfinex-derivatives","ETHF0:USTF0",1770101077898,2.40506775,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101078397,2.40506775,2318.4,2317.9,1.73804367]
["bitfinex-derivatives","ETHF0:USTF0",1770101078700,7.06753721,2318.6,2317.9,4.08081559]
["bitfinex-derivatives","ETHF0:USTF0",1770101078999,2.40506775,2318.6,2317.9,4.08081559]
["bitfinex-derivatives","ETHF0:USTF0",1770101079300,4.66246946,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101080200,7.06753721,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101080700,2.56191326,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101080701,4.96698101,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101081001,4.56861102,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101081200,6.97367877,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101081400,2.40506775,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101081603,2.40506775,2318.5,2318.0,2.34277192]
["bitfinex-derivatives","ETHF0:USTF0",1770101082202,2.40506775,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101083905,2.40506775,2318.5,2318.0,2.34277192]
["bitfinex-derivatives","ETHF0:USTF0",1770101084105,2.40506775,2318.5,2317.9,1.73804367]
["bitfinex-derivatives","ETHF0:USTF0",1770101084307,2.40506775,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101085806,4.96698101,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101086004,2.40506775,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101086205,2.40506775,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101086510,2.40506775,2318.5,2317.9,7.93772087]
["bitfinex-derivatives","ETHF0:USTF0",1770101086705,4.96698101,2318.7,2318.0,2.34277192]
["bitfinex-derivatives","ETHF0:USTF0",1770101087006,4.96713519,2318.6,2318.0,2.34277192]
["bitfinex-derivatives","ETHF0:USTF0",1770101087206,7.37220294,2318.6,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101087507,2.40506775,2318.5,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101088003,2.40506775,2318.5,2317.8,3.86113074]
["bitfinex-derivatives","ETHF0:USTF0",1770101088211,1.73804367,2318.0,2317.4,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101088507,7.39822754,2317.9,2317.2,6.1996772]
["bitfinex-derivatives","ETHF0:USTF0",1770101088810,2.40506775,2317.8,2317.3,5.66985005]
["bitfinex-derivatives","ETHF0:USTF0",1770101089207,7.39822754,2317.7,2317.2,6.4156572]
["bitfinex-derivatives","ETHF0:USTF0",1770101089409,7.39822754,2317.7,2317.3,0.00431067]
["bitfinex-derivatives","ETHF0:USTF0",1770101089602,4.6640599,2317.8,2317.3,2.56304259]
["bitfinex-derivatives","ETHF0:USTF0",1770101089808,2.40506775,2318.0,2317.4,2.34277192]
["bitfinex-derivatives","ETHF0:USTF0",1770101091110,2.40506775,2318.0,2317.4,2.55873192]
["bitfinex-derivatives","ETHF0:USTF0",1770101091313,5.02066433,2318.2,2317.5,4.26665874]
["bitfinex-derivatives","ETHF0:USTF0",1770101091710,4.63013152,2318.1,2317.5,4.26665874]
["bitfinex-derivatives","ETHF0:USTF0",1770101095115,4.63013152,2318.1,2317.5,2.52861507]
["bitfinex-derivatives","ETHF0:USTF0",1770101095314,7.08888259,2318.1,2317.5,2.52861507]
["bitfinex-derivatives","ETHF0:USTF0",1770101095813,2.45875107,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101096007,2.45875107,2318.0,2317.3,2.31697574]
["bitfinex-derivatives","ETHF0:USTF0",1770101096206,2.45875107,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101096811,2.45875107,2318.2,2317.5,2.52861507]
["bitfinex-derivatives","ETHF0:USTF0",1770101097215,4.79232139,2318.1,2317.5,2.52861507]
["bitfinex-derivatives","ETHF0:USTF0",1770101097408,7.25107246,2318.1,2317.5,2.52861507]
["bitfinex-derivatives","ETHF0:USTF0",1770101099318,5.03972984,2318.3,2317.6,2.52860507]
["bitfinex-derivatives","ETHF0:USTF0",1770101099615,2.45875107,2318.3,2317.6,2.52860507]
["bitfinex-derivatives","ETHF0:USTF0",1770101100213,2.58097877,2318.4,2317.8,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101100417,2.45875107,2318.5,2317.9,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101101211,2.45875107,2318.5,2317.5,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101101414,2.58097877,2318.7,2317.3,0.00431067]
["bitfinex-derivatives","ETHF0:USTF0",1770101101415,1.59108473,2317.9,2317.3,0.00431067]
["bitfinex-derivatives","ETHF0:USTF0",1770101102317,2.58097877,2318.3,2317.5,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101102516,2.58097877,2318.5,2317.7,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101102718,2.58097877,2318.6,2317.7,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101103016,4.71177365,2318.3,2317.8,8.23502862]
["bitfinex-derivatives","ETHF0:USTF0",1770101103215,4.71177365,2318.5,2317.8,5.92236355]
["bitfinex-derivatives","ETHF0:USTF0",1770101103416,2.45875107,2318.4,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770101104215,2.45875107,2318.4,2317.8,2.52858507]
["bitfinex-derivatives","ETHF0:USTF0",1770101104422,5.03972984,2318.6,2318.0,2.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1770101104722,2.45875107,2318.6,2318.0,2.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1770101105113,2.45875107,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101106018,2.45875107,2318.8,2318.0,2.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1770101106218,2.45875107,2318.7,2318.0,2.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1770101106420,7.04901317,2318.7,2318.0,2.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1770101106622,2.45875107,2318.7,2318.0,2.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1770101112526,4.62176528,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101112726,5.03907238,2318.4,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101113021,2.45875107,2318.2,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101113628,2.45875107,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101113826,2.45875107,2318.0,2317.3,0.00431067]
["bitfinex-derivatives","ETHF0:USTF0",1770101114028,2.45875107,2317.8,2317.3,0.00431067]
["bitfinex-derivatives","ETHF0:USTF0",1770101114229,2.58032131,2318.3,2317.6,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101114427,2.45875107,2318.4,2317.6,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101114923,2.45875107,2318.7,2317.8,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101115326,2.45875107,2318.7,2318.0,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101115729,2.45875107,2318.7,2317.8,7.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1770101116029,2.45875107,2318.7,2317.8,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101116228,2.45875107,2318.7,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101116528,4.69083496,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101116727,2.45875107,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101117129,7.14958603,2318.4,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101117330,2.45875107,2318.3,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101117530,2.45875107,2318.3,2317.6,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101118123,2.45875107,2318.3,2317.7,2.31266507]
["bitfinex-derivatives","ETHF0:USTF0",1770101118428,2.45875107,2318.3,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101118626,2.45875107,2318.3,2317.6,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101119231,2.45875107,2318.3,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101120228,2.52843223,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101120628,7.18595094,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101120932,2.52843223,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101121733,2.52843223,2318.3,2317.6,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101122034,2.52843223,2318.1,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770101122435,7.40019994,2318.0,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770101122734,2.52843223,2318.0,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770101123235,7.2419869,2317.9,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770101123533,2.52843223,2317.9,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770101123934,2.52843223,2318.2,2317.4,2.69473382]
["bitfinex-derivatives","ETHF0:USTF0",1770101124234,2.52843223,2318.2,2317.5,2.69472382]
["bitfinex-derivatives","ETHF0:USTF0",1770101124633,2.52843223,2318.2,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101124829,2.52843223,2318.2,2317.5,2.69472382]
["bitfinex-derivatives","ETHF0:USTF0",1770101131846,5.10826411,2318.4,2317.7,2.69470382]
["bitfinex-derivatives","ETHF0:USTF0",1770101132344,2.52843223,2318.4,2317.8,2.69469382]
["bitfinex-derivatives","ETHF0:USTF0",1770101132545,5.10826411,2318.6,2317.8,2.69469382]
["bitfinex-derivatives","ETHF0:USTF0",1770101132746,2.52843223,2318.5,2317.8,2.69469382]
["bitfinex-derivatives","ETHF0:USTF0",1770101132938,7.08470412,2318.5,2317.8,2.69469382]
["bitfinex-derivatives","ETHF0:USTF0",1770101133140,7.08470412,2318.5,2317.8,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101133344,7.08470412,2318.5,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770101137044,4.11884189,2318.5,2318.3,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101137246,2.53241419,2318.9,2318.3,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101137547,4.73153465,2318.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101137848,2.52843223,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101138647,0.00398196,2318.9,2318.6,2.69461382]
["bitfinex-derivatives","ETHF0:USTF0",1770101138842,0.00398196,2318.9,2318.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770101139341,0.00398196,2318.9,2318.6,2.69461382]
["bitfinex-derivatives","ETHF0:USTF0",1770101139541,2.52843223,2319.6,2318.9,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101139942,2.52843223,2319.5,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770101140343,2.52843223,2319.3,2318.5,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101140550,2.53230497,2319.3,2318.5,2.69462382]
["bitfinex-derivatives","ETHF0:USTF0",1770101140746,2.53230497,2319.3,2318.6,8.06110071]
["bitfinex-derivatives","ETHF0:USTF0",1770101141846,2.53230497,2319.3,2318.6,5.58232689]
["bitfinex-derivatives","ETHF0:USTF0",1770101142047,2.52843223,2319.1,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770101142446,2.52843223,2318.9,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770101144742,2.52843223,2318.9,2318.0,6.3356791]
["bitfinex-derivatives","ETHF0:USTF0",1770101144947,2.52843223,2318.9,2318.1,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101145148,2.52843223,2318.9,2318.3,5.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1770101145449,2.52843223,2318.9,2318.1,2.69466382]
["bitfinex-derivatives","ETHF0:USTF0",1770101145751,2.52843223,2318.9,2318.2,5.58197598]
["bitfinex-derivatives","ETHF0:USTF0",1770101146050,2.52843223,2319.1,2318.3,2.69464382]
["bitfinex-derivatives","ETHF0:USTF0",1770101146241,0.00387274,2319.3,2318.3,2.47877382]
["bitfinex-derivatives","ETHF0:USTF0",1770101146549,0.00387274,2319.3,2318.6,2.69462382]
["bitfinex-derivatives","ETHF0:USTF0",1770101150050,2.53230497,2319.3,2318.6,2.69462382]
["bitfinex-derivatives","ETHF0:USTF0",1770101150448,2.47886238,2319.1,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770101150950,2.47886238,2318.9,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770101151553,2.47886238,2318.9,2318.3,2.39166895]
["bitfinex-derivatives","ETHF0:USTF0",1770101152153,2.47886238,2318.9,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770101155058,2.47886238,2318.9,2318.3,2.39166895]
["bitfinex-derivatives","ETHF0:USTF0",1770101155256,2.47886238,2318.9,2318.0,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101155257,2.47886238,2318.9,2318.1,2.65984639]
["bitfinex-derivatives","ETHF0:USTF0",1770101155655,2.47886238,2318.9,2318.1,8.28460543]
["bitfinex-derivatives","ETHF0:USTF0",1770101155954,2.47886238,2318.9,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101156854,2.47886238,2318.9,2318.2,2.65983639]
["bitfinex-derivatives","ETHF0:USTF0",1770101159458,2.33629307,2318.7,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770101159756,2.33629307,2318.5,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770101160152,2.33629307,2318.3,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770101160456,4.49028656,2318.2,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770101160651,2.33629307,2318.1,2317.3,0.00431067]
["bitfinex-derivatives","ETHF0:USTF0",1770101160854,2.33629307,2317.8,2316.7,2.65997639]
["bitfinex-derivatives","ETHF0:USTF0",1770101161053,2.33629307,2317.8,2316.9,2.65996639]
["bitfinex-derivatives","ETHF0:USTF0",1770101161250,2.33629307,2317.8,2317.0,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101161458,2.33629307,2318.2,2317.3,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101161655,8.669,2318.1,2317.3,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101161861,2.33629307,2318.0,2317.3,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1770101162354,4.95531037,2317.9,2317.3,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1770101162558,2.33629307,2318.3,2317.3,2.66320329]
["bitfinex-derivatives","ETHF0:USTF0",1770101163059,7.23230913,2318.3,2317.3,2.66320329]
["bitfinex-derivatives","ETHF0:USTF0",1770101163358,2.33629307,2318.2,2317.3,2.66320329]
["bitfinex-derivatives","ETHF0:USTF0",1770101166454,2.33629307,2318.6,2317.8,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101166652,2.33629307,2318.6,2317.9,2.65986639]
["bitfinex-derivatives","ETHF0:USTF0",1770101166958,4.8104804,2318.5,2317.9,2.65986639]
["bitfinex-derivatives","ETHF0:USTF0",1770101167556,2.33629307,2318.8,2317.9,2.65986639]
["bitfinex-derivatives","ETHF0:USTF0",1770101167960,2.33629307,2318.7,2317.9,2.65986639]
["bitfinex-derivatives","ETHF0:USTF0",1770101169261,2.33629307,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101169460,4.07532934,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101169758,2.33629307,2318.6,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101171464,2.33629307,2318.2,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770101172560,2.33629307,2318.0,2317.3,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1770101173262,4.88600082,2317.9,2317.3,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1770101173564,4.88600082,2317.9,2317.3,2.44724329]
["bitfinex-derivatives","ETHF0:USTF0",1770101173862,2.33629307,2318.3,2317.5,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101174164,4.92431887,2318.2,2317.5,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101174462,7.26061194,2318.2,2317.5,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101174658,4.92431887,2318.2,2317.5,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101174959,2.33629307,2318.4,2317.5,2.44395639]
["bitfinex-derivatives","ETHF0:USTF0",1770101176158,2.33629307,2318.4,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770101177067,2.33629307,2318.4,2317.3,2.44724329]
["bitfinex-derivatives","ETHF0:USTF0",1770101177260,2.33629307,2318.4,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770101177460,2.33629307,2318.2,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770101178957,2.33629307,2318.2,2317.3,2.44724329]
["bitfinex-derivatives","ETHF0:USTF0",1770101178958,2.33629307,2318.0,2317.3,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1770101179261,2.33629307,2318.3,2317.6,2.65989639]
["bitfinex-derivatives","ETHF0:USTF0",1770101179762,4.72502622,2318.2,2317.6,2.65989639]
["bitfinex-derivatives","ETHF0:USTF0",1770101180164,7.19331736,2318.2,2317.6,2.65989639]
["bitfinex-derivatives","ETHF0:USTF0",1770101180357,2.46829114,2318.2,2317.6,2.65989639]
["bitfinex-derivatives","ETHF0:USTF0",1770101180556,2.46829114,2318.2,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770101182665,2.46829114,2318.7,2317.9,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101182865,2.46829114,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101183266,2.46829114,2318.5,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101183967,2.46829114,2319.0,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101184268,7.4002414,2319.0,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101184468,2.46829114,2318.9,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101184869,7.24193136,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101185268,2.46829114,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101185669,4.77364022,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101186373,4.77364022,2318.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101186670,11.24791427,2319.3,2318.2,8.39060945]
["bitfinex-derivatives","ETHF0:USTF0",1770101186869,2.46829114,2319.2,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101187064,7.35545948,2319.0,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101187371,2.46829114,2319.0,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101187570,4.88716834,2318.9,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101187869,4.88716834,2318.9,2318.2,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101188966,2.46829114,2318.8,2317.8,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101189171,2.46829114,2318.8,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770101189972,2.46829114,2319.2,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101190272,2.46829114,2319.1,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101190664,2.46829114,2318.9,2318.2,2.70881084]
["bitfinex-derivatives","ETHF0:USTF0",1770101194072,2.46829114,2318.9,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770101196378,2.46829114,2318.4,2317.7,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101196675,2.46829114,2318.4,2317.7,2.70886084]
["bitfinex-derivatives","ETHF0:USTF0",1770101196877,2.46829114,2318.4,2317.8,2.70885084]
["bitfinex-derivatives","ETHF0:USTF0",1770101197079,2.46829114,2318.6,2317.8,2.70885084]
["bitfinex-derivatives","ETHF0:USTF0",1770101197277,2.46829114,2318.6,2318.0,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101197474,7.20354143,2318.6,2318.0,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101197671,2.46829114,2318.6,2318.0,2.70883084]
["bitfinex-derivatives","ETHF0:USTF0",1770101204680,2.46829114,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770101204883,2.46829114,2318.4,2317.5,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101205181,2.46829114,2318.2,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101205576,2.46829114,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101206379,2.46829114,2318.3,2317.5,2.70888084]
["bitfinex-derivatives","ETHF0:USTF0",1770101206583,2.46829114,2318.3,2317.3,3.0232869]
["bitfinex-derivatives","ETHF0:USTF0",1770101206584,2.46829114,2318.3,2317.6,2.70887084]
["bitfinex-derivatives","ETHF0:USTF0",1770101207681,2.46829114,2318.3,2317.3,3.0232869]
["bitfinex-derivatives","ETHF0:USTF0",1770101207881,2.57904153,2318.6,2317.0,5.37315269]
["bitfinex-derivatives","ETHF0:USTF0",1770101207882,2.46829114,2318.1,2317.0,2.70892084]
["bitfinex-derivatives","ETHF0:USTF0",1770101208082,2.46829114,2317.9,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770101208287,2.46829114,2317.9,2316.6,2.70896084]
["bitfinex-derivatives","ETHF0:USTF0",1770101208587,2.46829114,2317.7,2316.6,2.70896084]
["bitfinex-derivatives","ETHF0:USTF0",1770101208888,2.46829114,2317.5,2316.6,2.70896084]
["bitfinex-derivatives","ETHF0:USTF0",1770101209087,2.4731025,2317.5,2316.7,2.70895084]
["bitfinex-derivatives","ETHF0:USTF0",1770101209283,4.81744493,2317.4,2316.9,2.49293084]
["bitfinex-derivatives","ETHF0:USTF0",1770101209589,0.00481136,2317.5,2316.9,2.70893084]
["bitfinex-derivatives","ETHF0:USTF0",1770101213391,2.458758,2317.5,2316.9,2.70893084]
["bitfinex-derivatives","ETHF0:USTF0",1770101214786,0.00481136,2317.5,2316.9,2.70893084]
["bitfinex-derivatives","ETHF0:USTF0",1770101215692,2.458758,2317.5,2316.9,2.70893084]
["bitfinex-derivatives","ETHF0:USTF0",1770101215895,2.458758,2317.5,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770101216992,0.00481136,2317.5,2317.0,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101217594,2.458758,2317.5,2317.0,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101220399,2.458758,2317.5,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770101221092,2.45394664,2317.3,2316.6,2.41324606]
["bitfinex-derivatives","ETHF0:USTF0",1770101221491,4.50307394,2317.2,2316.7,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101221690,2.45394664,2317.1,2316.6,0.00513214]
["bitfinex-derivatives","ETHF0:USTF0",1770101222994,0.00481136,2317.5,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770101222995,2.45394664,2316.9,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770101223994,2.45394664,2316.7,2316.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770101224193,4.8188696,2316.8,2316.1,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101224499,2.45394664,2316.9,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770101224697,2.45394664,2316.9,2316.3,2.62417392]
["bitfinex-derivatives","ETHF0:USTF0",1770101225190,2.45394664,2316.9,2316.3,2.62811556]
["bitfinex-derivatives","ETHF0:USTF0",1770101225797,2.45394664,2317.4,2316.5,2.62415392]
["bitfinex-derivatives","ETHF0:USTF0",1770101225997,2.45394664,2317.4,2316.7,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101226298,4.71061253,2317.2,2316.7,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101226500,2.45394664,2317.1,2316.3,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1770101226700,2.45394664,2317.1,2316.3,2.41205556]
["bitfinex-derivatives","ETHF0:USTF0",1770101226900,4.51865386,2317.0,2316.5,2.62415392]
["bitfinex-derivatives","ETHF0:USTF0",1770101227100,2.45394664,2317.3,2316.5,2.62415392]
["bitfinex-derivatives","ETHF0:USTF0",1770101227501,4.51865386,2317.2,2316.5,2.62415392]
["bitfinex-derivatives","ETHF0:USTF0",1770101227800,4.51865386,2317.2,2316.6,2.62414392]
["bitfinex-derivatives","ETHF0:USTF0",1770101228198,6.9726005,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770101229499,2.45394664,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770101230105,0.00481136,2317.5,2316.8,2.62412392]
["bitfinex-derivatives","ETHF0:USTF0",1770101230402,4.55506744,2317.4,2316.8,2.62412392]
["bitfinex-derivatives","ETHF0:USTF0",1770101231300,4.04821744,2317.4,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770101231597,0.00481136,2317.5,2317.3,2.62408392]
["bitfinex-derivatives","ETHF0:USTF0",1770101232898,0.00481136,2317.5,2317.4,2.62407392]
["bitfinex-derivatives","ETHF0:USTF0",1770101232899,1.36e-06,2317.5,2317.4,2.62407392]
["bitfinex-derivatives","ETHF0:USTF0",1770101235405,2.453948,2317.5,2317.0,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101235601,1.36e-06,2317.5,2317.0,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101236003,1.36e-06,2317.5,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770101236202,1.36e-06,2317.5,2317.4,2.62407392]
["bitfinex-derivatives","ETHF0:USTF0",1770101236402,5.03298817,2318.4,2317.6,2.40811392]
["bitfinex-derivatives","ETHF0:USTF0",1770101236808,6.99136927,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101237006,2.45394664,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101237509,2.45795648,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770101247718,2.45795648,2318.1,2317.5,2.6824696]
["bitfinex-derivatives","ETHF0:USTF0",1770101251616,0.00400984,2318.1,2317.7,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101251823,2.51882573,2318.8,2318.1,2.6824096]
["bitfinex-derivatives","ETHF0:USTF0",1770101252021,38.6986213,2319.2,2318.2,2.6823996]
["bitfinex-derivatives","ETHF0:USTF0",1770101252022,2.51882573,2319.0,2318.2,2.6823996]
["bitfinex-derivatives","ETHF0:USTF0",1770101252418,2.51882573,2318.9,2318.2,2.6823996]
["bitfinex-derivatives","ETHF0:USTF0",1770101252820,2.5233202,2318.9,2318.2,2.68598865]
["bitfinex-derivatives","ETHF0:USTF0",1770101253522,0.00449447,2318.9,2318.2,2.68598865]
["bitfinex-derivatives","ETHF0:USTF0",1770101257726,0.00449447,2318.9,2318.4,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101258422,0.00449447,2318.9,2318.4,2.6823896]
["bitfinex-derivatives","ETHF0:USTF0",1770101258621,3.021,2319.7,2318.2,0.00358905]
["bitfinex-derivatives","ETHF0:USTF0",1770101258622,5.09786726,2319.5,2318.7,2.6823596]
["bitfinex-derivatives","ETHF0:USTF0",1770101258827,2.51882573,2319.7,2318.9,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101259126,7.15525508,2319.7,2318.9,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101259726,7.15853165,2319.7,2318.9,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101259927,4.63970592,2319.7,2319.0,2.6823296]
["bitfinex-derivatives","ETHF0:USTF0",1770101260725,0.00327657,2319.7,2319.0,2.6823296]
["bitfinex-derivatives","ETHF0:USTF0",1770101260925,0.00327657,2319.7,2319.2,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101261230,2.51882573,2320.3,2319.4,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101261429,2.51882573,2320.3,2319.4,2.6822896]
["bitfinex-derivatives","ETHF0:USTF0",1770101262130,2.52306188,2320.3,2319.4,2.6822896]
["bitfinex-derivatives","ETHF0:USTF0",1770101262831,2.51882573,2320.1,2319.4,2.6822896]
["bitfinex-derivatives","ETHF0:USTF0",1770101265036,0.00423615,2320.3,2319.4,2.6822896]
["bitfinex-derivatives","ETHF0:USTF0",1770101265227,0.00423615,2320.3,2319.9,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101265530,2.51882573,2321.1,2320.3,2.6821996]
["bitfinex-derivatives","ETHF0:USTF0",1770101265730,2.51882573,2321.3,2320.3,2.6821996]
["bitfinex-derivatives","ETHF0:USTF0",1770101265929,7.33755728,2321.0,2320.3,2.6821996]
["bitfinex-derivatives","ETHF0:USTF0",1770101266234,11.13404153,2321.6,2320.3,2.6821996]
["bitfinex-derivatives","ETHF0:USTF0",1770101266235,4.81873155,2321.1,2320.3,2.6821996]
["bitfinex-derivatives","ETHF0:USTF0",1770101266435,0.00505483,2321.0,2320.3,2.68776898]
["bitfinex-derivatives","ETHF0:USTF0",1770101266736,4.82378638,2321.0,2320.3,2.68776898]
["bitfinex-derivatives","ETHF0:USTF0",1770101266931,0.00505483,2321.0,2320.3,2.68776898]
["bitfinex-derivatives","ETHF0:USTF0",1770101268329,0.00505483,2321.0,2320.5,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101269734,2.51882573,2321.6,2320.8,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101270132,4.8098755,2321.5,2320.8,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101270732,4.81470372,2321.5,2320.8,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101271832,0.00482822,2321.5,2320.8,2.4665196]
["bitfinex-derivatives","ETHF0:USTF0",1770101272036,0.00482822,2321.5,2321.1,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101272733,2.47099523,2322.3,2321.3,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101273134,4.9068774,2321.9,2321.3,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101273640,4.9068774,2322.1,2321.3,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101273840,0.00392074,2322.1,2321.3,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101274140,4.90952132,2322.1,2321.3,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101274633,0.00392074,2322.1,2321.5,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101275133,0.00392074,2322.1,2321.3,5.5998069]
["bitfinex-derivatives","ETHF0:USTF0",1770101275134,2.47099523,2322.8,2321.9,2.63473613]
["bitfinex-derivatives","ETHF0:USTF0",1770101275341,7.739,2322.9,2322.1,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101275538,4.74797086,2322.8,2322.1,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101276042,7.21896609,2322.8,2322.1,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101276238,2.47099523,2322.7,2321.5,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101276536,2.47099523,2322.7,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101276744,4.75342074,2322.8,2321.4,5.86881454]
["bitfinex-derivatives","ETHF0:USTF0",1770101276745,2.47099523,2322.5,2321.4,5.86881454]
["bitfinex-derivatives","ETHF0:USTF0",1770101277037,4.58192461,2322.4,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101277236,2.47099523,2322.3,2321.4,0.22112672]
["bitfinex-derivatives","ETHF0:USTF0",1770101277742,2.47099523,2322.1,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101277942,2.47099523,2321.9,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101278348,2.47099523,2321.7,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101278642,4.91861344,2321.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101278836,4.91861344,2321.6,2320.8,0.22029654]
["bitfinex-derivatives","ETHF0:USTF0",1770101279041,4.91861344,2321.6,2320.8,2.63949267]
["bitfinex-derivatives","ETHF0:USTF0",1770101279340,2.47099523,2321.5,2320.8,2.63949267]
["bitfinex-derivatives","ETHF0:USTF0",1770101279635,7.10625597,2321.4,2320.8,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1770101279837,2.47099523,2321.3,2320.8,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1770101280040,4.63526074,2321.5,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101280235,2.47099523,2321.7,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101280441,4.65813272,2321.8,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101280642,7.12912795,2321.6,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101280841,2.47099523,2321.5,2320.8,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1770101281243,6.96636522,2321.5,2320.8,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1770101281443,2.47099523,2321.5,2320.8,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1770101281738,8.512,2322.2,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101281739,4.49536999,2321.4,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101282043,7.28598054,2322.1,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101282237,2.47099523,2322.0,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101282642,2.47099523,2321.8,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101282942,4.81498531,2321.7,2320.8,2.42385267]
["bitfinex-derivatives","ETHF0:USTF0",1770101283143,2.47099523,2321.6,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101283444,4.85126211,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101283641,2.47099523,2321.4,2320.8,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1770101283845,2.47099523,2321.4,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770101284042,2.47099523,2321.2,2320.0,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101284238,2.47099523,2321.2,2319.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1770101284545,2.47099523,2321.0,2319.9,5.43719613]
["bitfinex-derivatives","ETHF0:USTF0",1770101284742,2.47651705,2321.0,2319.9,5.44269895]
["bitfinex-derivatives","ETHF0:USTF0",1770101285047,2.47099523,2320.8,2319.9,5.44269895]
["bitfinex-derivatives","ETHF0:USTF0",1770101285242,2.47099523,2320.8,2319.9,5.65841895]
["bitfinex-derivatives","ETHF0:USTF0",1770101285443,4.87339869,2320.7,2319.9,5.65841895]
["bitfinex-derivatives","ETHF0:USTF0",1770101285943,2.47099523,2320.6,2319.9,0.22122282]
["bitfinex-derivatives","ETHF0:USTF0",1770101286340,4.65688247,2320.5,2319.9,0.22122282]
["bitfinex-derivatives","ETHF0:USTF0",1770101291650,4.65688247,2320.5,2319.9,2.64041895]
["bitfinex-derivatives","ETHF0:USTF0",1770101292451,4.65688247,2320.5,2319.9,0.22122282]
["bitfinex-derivatives","ETHF0:USTF0",1770101292644,7.1278777,2320.5,2319.9,0.22122282]
["bitfinex-derivatives","ETHF0:USTF0",1770101292850,4.65688247,2320.5,2319.9,0.22122282]
["bitfinex-derivatives","ETHF0:USTF0",1770101294150,2.47099523,2320.4,2319.1,3.85690528]
["bitfinex-derivatives","ETHF0:USTF0",1770101294353,2.47099523,2320.2,2319.0,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101294850,4.58220033,2320.1,2319.2,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101295050,2.47099523,2320.0,2319.2,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101295251,2.47099523,2320.0,2319.2,2.4222479]
["bitfinex-derivatives","ETHF0:USTF0",1770101295451,4.94857201,2319.9,2319.2,2.4222479]
["bitfinex-derivatives","ETHF0:USTF0",1770101296643,2.47099523,2320.6,2319.4,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101297153,4.98445944,2320.2,2319.4,2.41919613]
["bitfinex-derivatives","ETHF0:USTF0",1770101297544,2.47099523,2320.7,2319.6,2.63494613]
["bitfinex-derivatives","ETHF0:USTF0",1770101297953,4.71042487,2320.3,2319.6,2.63494613]
["bitfinex-derivatives","ETHF0:USTF0",1770101300957,4.71042487,2320.3,2319.8,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101301158,2.38934186,2320.8,2320.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101301551,4.51310577,2320.5,2320.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101301756,6.90244763,2320.8,2320.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101301956,2.38934186,2320.8,2320.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101302156,0.00552182,2321.0,2320.3,2.63750345]
["bitfinex-derivatives","ETHF0:USTF0",1770101302556,4.67397714,2320.9,2320.3,2.63750345]
["bitfinex-derivatives","ETHF0:USTF0",1770101303553,4.67397714,2320.9,2320.3,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101303755,2.38934186,2322.2,2321.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101304056,2.38934186,2322.1,2321.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101304659,0.00351942,2322.1,2321.5,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101305165,0.00351942,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101305356,0.00351942,2322.1,2321.6,2.63738345]
["bitfinex-derivatives","ETHF0:USTF0",1770101305654,2.39286128,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101305859,0.00351942,2322.1,2321.6,2.63738345]
["bitfinex-derivatives","ETHF0:USTF0",1770101307157,4.95196263,2323.1,2321.8,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101307364,2.38934186,2323.3,2322.1,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101307558,2.38934186,2323.3,2322.3,2.63731345]
["bitfinex-derivatives","ETHF0:USTF0",1770101307861,2.38934186,2323.2,2322.3,2.63731345]
["bitfinex-derivatives","ETHF0:USTF0",1770101308160,2.39286533,2323.2,2322.3,2.63731345]
["bitfinex-derivatives","ETHF0:USTF0",1770101308660,7.2541517,2323.1,2322.3,2.63731345]
["bitfinex-derivatives","ETHF0:USTF0",1770101309056,2.38934186,2323.0,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101309261,2.38934186,2323.0,2322.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101309462,6.88299006,2322.9,2322.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101309959,4.4936482,2323.0,2322.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101310261,2.39286533,2323.2,2322.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101310466,0.00352347,2323.2,2322.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101310663,0.00352347,2323.2,2322.2,2.63732345]
["bitfinex-derivatives","ETHF0:USTF0",1770101312058,0.00352347,2323.2,2322.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101312266,0.00352347,2323.2,2322.8,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101312565,2.38934186,2324.5,2322.8,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101312766,2.38934186,2324.5,2323.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101313062,4.49254617,2324.1,2323.2,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101313263,6.88188803,2324.2,2322.4,5.54600114]
["bitfinex-derivatives","ETHF0:USTF0",1770101313264,2.38934186,2324.2,2323.3,8.18322459]
["bitfinex-derivatives","ETHF0:USTF0",1770101313464,2.39403628,2324.2,2323.4,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101313764,2.38934186,2324.0,2323.3,0.21916767]
["bitfinex-derivatives","ETHF0:USTF0",1770101313964,2.38934186,2324.0,2323.3,0.00375767]
["bitfinex-derivatives","ETHF0:USTF0",1770101314161,2.38934186,2323.8,2322.9,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101314361,2.38934186,2323.8,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770101314564,7.09795584,2323.7,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770101314862,2.38934186,2323.6,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101315061,2.38934186,2323.4,2322.5,0.00472241]
["bitfinex-derivatives","ETHF0:USTF0",1770101315467,2.38934186,2323.2,2322.5,0.00472241]
["bitfinex-derivatives","ETHF0:USTF0",1770101315761,2.38934186,2323.0,2322.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770101316058,4.75483428,2322.9,2322.0,5.43781345]
["bitfinex-derivatives","ETHF0:USTF0",1770101316263,7.14417614,2322.9,2322.0,5.43781345]
["bitfinex-derivatives","ETHF0:USTF0",1770101316464,2.38934186,2322.8,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101316665,2.38934186,2322.8,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101316866,2.38934186,2322.8,2322.0,2.64292056]
["bitfinex-derivatives","ETHF0:USTF0",1770101317768,2.38934186,2322.6,2321.4,2.63739345]
["bitfinex-derivatives","ETHF0:USTF0",1770101318168,2.38934186,2322.4,2321.4,8.25707304]
["bitfinex-derivatives","ETHF0:USTF0",1770101318665,2.38934186,2322.2,2321.4,0.21982551]
["bitfinex-derivatives","ETHF0:USTF0",1770101319070,0.00518123,2322.4,2321.4,2.64163896]
["bitfinex-derivatives","ETHF0:USTF0",1770101319071,4.99039862,2322.1,2321.4,2.64163896]
["bitfinex-derivatives","ETHF0:USTF0",1770101319372,0.00518123,2322.4,2321.6,2.63738345]
["bitfinex-derivatives","ETHF0:USTF0",1770101319567,2.38934186,2322.8,2321.6,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101319769,2.38934186,2322.8,2321.9,2.63734345]
["bitfinex-derivatives","ETHF0:USTF0",1770101320669,2.39366746,2322.8,2321.9,2.63734345]
["bitfinex-derivatives","ETHF0:USTF0",1770101321077,2.38934186,2322.6,2321.4,0.00424551]
["bitfinex-derivatives","ETHF0:USTF0",1770101321271,2.38934186,2322.6,2321.4,2.64164896]
["bitfinex-derivatives","ETHF0:USTF0",1770101321571,4.66815785,2322.5,2321.6,2.63738345]
["bitfinex-derivatives","ETHF0:USTF0",1770101321772,2.38934186,2322.7,2321.7,2.63737345]
["bitfinex-derivatives","ETHF0:USTF0",1770101321973,4.66815785,2322.7,2322.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101322176,0.0043256,2322.8,2322.0,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101323071,0.0043256,2322.8,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101323072,0.0043256,2322.8,2322.1,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101323277,0.0043256,2322.8,2322.3,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101323472,0.0043256,2322.8,2322.3,2.63731345]
["bitfinex-derivatives","ETHF0:USTF0",1770101323673,0.00102675,2322.8,2322.3,2.63731345]
["bitfinex-derivatives","ETHF0:USTF0",1770101324574,2.38934186,2323.6,2322.5,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101325071,4.79140659,2323.4,2322.7,2.63727345]
["bitfinex-derivatives","ETHF0:USTF0",1770101325372,2.38934186,2323.6,2322.5,2.42181345]
["bitfinex-derivatives","ETHF0:USTF0",1770101325574,2.38934186,2323.2,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101325973,2.51883205,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101326276,2.38934186,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101331184,2.32039682,2322.9,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101331584,2.32039682,2322.7,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101332082,4.51611259,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101332582,6.83650941,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101332978,2.32039682,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101333482,2.32039682,2322.3,2321.4,0.00424551]
["bitfinex-derivatives","ETHF0:USTF0",1770101333883,2.32039682,2322.1,2321.4,0.00424551]
["bitfinex-derivatives","ETHF0:USTF0",1770101334585,2.32039682,2322.4,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101334786,2.32039682,2322.4,2321.6,2.58623281]
["bitfinex-derivatives","ETHF0:USTF0",1770101335085,7.22166705,2322.5,2321.6,2.58623281]
["bitfinex-derivatives","ETHF0:USTF0",1770101335286,2.32039682,2322.5,2321.6,2.58623281]
["bitfinex-derivatives","ETHF0:USTF0",1770101335586,2.32039682,2322.5,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101335791,4.82956918,2322.4,2321.6,2.58623281]
["bitfinex-derivatives","ETHF0:USTF0",1770101336089,2.32039682,2322.5,2321.6,2.58623281]
["bitfinex-derivatives","ETHF0:USTF0",1770101337187,2.32039682,2322.5,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101337387,2.32039682,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101337789,6.86384652,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101338187,2.32039682,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101338389,2.32039682,2322.0,2321.0,2.58628281]
["bitfinex-derivatives","ETHF0:USTF0",1770101339482,2.32039682,2321.8,2321.0,0.21865536]
["bitfinex-derivatives","ETHF0:USTF0",1770101339682,2.32039682,2321.8,2320.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1770101339683,2.32590279,2321.8,2320.7,2.37066281]
["bitfinex-derivatives","ETHF0:USTF0",1770101339888,2.32039682,2321.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101340088,0.00550597,2321.8,2320.8,2.58630281]
["bitfinex-derivatives","ETHF0:USTF0",1770101340289,2.32590279,2321.8,2320.8,2.58630281]
["bitfinex-derivatives","ETHF0:USTF0",1770101340490,2.32039682,2321.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101340786,4.63825188,2321.5,2320.8,0.22003131]
["bitfinex-derivatives","ETHF0:USTF0",1770101341085,4.63825188,2321.5,2320.8,2.59069412]
["bitfinex-derivatives","ETHF0:USTF0",1770101341294,0.00550597,2321.8,2320.8,2.59069412]
["bitfinex-derivatives","ETHF0:USTF0",1770101341787,2.32590279,2321.8,2320.8,2.59069412]
["bitfinex-derivatives","ETHF0:USTF0",1770101342085,2.32039682,2321.6,2320.8,2.59069412]
["bitfinex-derivatives","ETHF0:USTF0",1770101342286,2.32039682,2321.6,2320.8,0.22003131]
["bitfinex-derivatives","ETHF0:USTF0",1770101342683,2.32039682,2321.6,2320.8,0.00439131]
["bitfinex-derivatives","ETHF0:USTF0",1770101342883,2.32039682,2321.4,2320.3,2.58635281]
["bitfinex-derivatives","ETHF0:USTF0",1770101343087,4.60542337,2321.5,2320.5,2.37066281]
["bitfinex-derivatives","ETHF0:USTF0",1770101343284,2.32039682,2321.5,2320.5,2.37066281]
["bitfinex-derivatives","ETHF0:USTF0",1770101343787,2.32039682,2321.5,2320.5,2.58633281]
["bitfinex-derivatives","ETHF0:USTF0",1770101343992,2.32039682,2321.5,2320.5,2.5900611]
["bitfinex-derivatives","ETHF0:USTF0",1770101344291,7.28105306,2321.4,2320.5,2.5900611]
["bitfinex-derivatives","ETHF0:USTF0",1770101344686,2.32039682,2321.4,2320.5,2.5900611]
["bitfinex-derivatives","ETHF0:USTF0",1770101344891,4.60922001,2321.3,2320.5,2.5900611]
["bitfinex-derivatives","ETHF0:USTF0",1770101345295,2.32039682,2321.4,2320.5,2.5900611]
["bitfinex-derivatives","ETHF0:USTF0",1770101352395,2.32039682,2321.7,2320.5,2.3743911]
["bitfinex-derivatives","ETHF0:USTF0",1770101352702,6.86897428,2321.7,2320.7,2.37066281]
["bitfinex-derivatives","ETHF0:USTF0",1770101353401,2.32039682,2321.6,2320.7,2.37066281]
["bitfinex-derivatives","ETHF0:USTF0",1770101354205,2.32039682,2321.6,2320.7,2.58631281]
["bitfinex-derivatives","ETHF0:USTF0",1770101356301,2.32039682,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770101359303,2.32039682,2321.7,2320.9,2.58629281]
["bitfinex-derivatives","ETHF0:USTF0",1770101359705,6.85793433,2321.7,2320.9,2.58629281]
["bitfinex-derivatives","ETHF0:USTF0",1770101360506,6.85793433,2321.7,2321.0,2.72209753]
["bitfinex-derivatives","ETHF0:USTF0",1770101360707,6.85793433,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101360905,0.00550597,2321.8,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101361108,2.37653483,2322.3,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101361505,7.22448597,2322.2,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101361910,2.37653483,2322.1,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101362105,2.37988679,2322.1,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101362605,2.37653483,2321.9,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770101362807,2.37653483,2321.9,2320.8,2.72211753]
["bitfinex-derivatives","ETHF0:USTF0",1770101363005,2.37653483,2321.7,2320.8,2.72211753]
["bitfinex-derivatives","ETHF0:USTF0",1770101363405,2.37653483,2321.5,2320.8,2.72211753]
["bitfinex-derivatives","ETHF0:USTF0",1770101363907,7.15109911,2321.7,2320.9,2.72210753]
["bitfinex-derivatives","ETHF0:USTF0",1770101364203,2.56574168,2322.0,2321.0,2.72209753]
["bitfinex-derivatives","ETHF0:USTF0",1770101364509,7.09627673,2321.9,2321.1,2.72208753]
["bitfinex-derivatives","ETHF0:USTF0",1770101365109,4.94227651,2321.9,2321.1,2.72208753]
["bitfinex-derivatives","ETHF0:USTF0",1770101366110,2.37653483,2321.9,2321.2,2.72207753]
["bitfinex-derivatives","ETHF0:USTF0",1770101368107,0.00335196,2322.1,2321.4,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101368713,2.37988679,2322.1,2321.4,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101368914,2.37988679,2322.1,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101369317,2.37653483,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101369914,2.37988679,2322.1,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101370215,4.66121812,2322.0,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101370415,7.03775295,2322.0,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101371115,2.37653483,2322.0,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101371312,0.00335196,2322.1,2321.3,2.72206753]
["bitfinex-derivatives","ETHF0:USTF0",1770101371518,0.00335196,2322.1,2321.5,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101372506,0.00335196,2322.1,2321.5,2.72205753]
["bitfinex-derivatives","ETHF0:USTF0",1770101376418,4.94227651,2322.6,2321.9,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101376618,2.37653483,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101376812,2.37653483,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101377213,2.37653483,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101377515,2.38027863,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101381422,0.0037438,2322.2,2321.8,2.72202753]
["bitfinex-derivatives","ETHF0:USTF0",1770101381620,0.0037438,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101381921,0.0037438,2322.2,2321.6,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101381922,2.37653483,2323.0,2322.1,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101382417,2.37653483,2322.9,2322.1,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101382827,2.37653483,2322.9,2321.6,7.93090528]
["bitfinex-derivatives","ETHF0:USTF0",1770101382828,0.00350306,2322.9,2322.3,2.72197753]
["bitfinex-derivatives","ETHF0:USTF0",1770101383028,0.00350306,2322.9,2322.3,2.72624842]
["bitfinex-derivatives","ETHF0:USTF0",1770101383924,0.00350306,2322.9,2322.3,2.51074842]
["bitfinex-derivatives","ETHF0:USTF0",1770101384122,2.37653483,2323.5,2322.7,2.72193753]
["bitfinex-derivatives","ETHF0:USTF0",1770101384623,7.772,2323.9,2322.3,0.00427089]
["bitfinex-derivatives","ETHF0:USTF0",1770101384624,2.37653483,2323.7,2322.9,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101385025,2.37653483,2323.6,2322.9,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101385828,2.37653483,2323.6,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101386024,2.37653483,2323.4,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101386225,2.37653483,2323.4,2322.4,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101386425,2.37653483,2323.2,2322.4,2.50647753]
["bitfinex-derivatives","ETHF0:USTF0",1770101386625,2.37653483,2323.2,2322.3,0.21977089]
["bitfinex-derivatives","ETHF0:USTF0",1770101386825,2.37653483,2323.0,2322.3,0.21977089]
["bitfinex-derivatives","ETHF0:USTF0",1770101395132,2.4394386,2322.8,2321.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1770101395424,2.4394386,2322.6,2321.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1770101395830,7.06676763,2322.5,2321.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1770101396031,2.4394386,2322.4,2321.9,3.01908904]
["bitfinex-derivatives","ETHF0:USTF0",1770101396632,2.4394386,2322.2,2321.3,2.47563186]
["bitfinex-derivatives","ETHF0:USTF0",1770101397029,2.4394386,2322.2,2321.4,7.99644426]
["bitfinex-derivatives","ETHF0:USTF0",1770101397429,2.4394386,2322.2,2321.4,2.47563186]
["bitfinex-derivatives","ETHF0:USTF0",1770101397730,2.4394386,2322.2,2321.5,5.5871061]
["bitfinex-derivatives","ETHF0:USTF0",1770101398327,2.4394386,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101399136,2.4394386,2322.2,2321.4,2.48022574]
["bitfinex-derivatives","ETHF0:USTF0",1770101399633,2.4394386,2322.2,2321.4,2.69581574]
["bitfinex-derivatives","ETHF0:USTF0",1770101399830,2.4394386,2322.2,2321.4,0.22018388]
["bitfinex-derivatives","ETHF0:USTF0",1770101400135,2.4394386,2322.0,2321.4,0.22018388]
["bitfinex-derivatives","ETHF0:USTF0",1770101400336,2.44318698,2322.0,2321.4,0.22018388]
["bitfinex-derivatives","ETHF0:USTF0",1770101400836,2.4394386,2321.8,2320.9,2.69126186]
["bitfinex-derivatives","ETHF0:USTF0",1770101401035,2.4394386,2321.8,2321.1,2.47563186]
["bitfinex-derivatives","ETHF0:USTF0",1770101401335,5.13994716,2322.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770101401336,2.537302,2323.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101401534,2.537302,2323.8,2322.5,2.77355023]
["bitfinex-derivatives","ETHF0:USTF0",1770101401737,2.537302,2323.4,2322.6,5.52321319]
["bitfinex-derivatives","ETHF0:USTF0",1770101402433,2.54077331,2323.4,2322.6,5.52863097]
["bitfinex-derivatives","ETHF0:USTF0",1770101403939,2.537302,2323.0,2322.2,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101404139,2.537302,2322.9,2322.1,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101404438,7.40207581,2322.9,2322.1,5.57165161]
["bitfinex-derivatives","ETHF0:USTF0",1770101404639,2.537302,2322.9,2322.1,5.57165161]
["bitfinex-derivatives","ETHF0:USTF0",1770101405337,2.537302,2322.9,2322.1,5.57721868]
["bitfinex-derivatives","ETHF0:USTF0",1770101407540,8.7855653,2322.8,2322.1,5.57721868]
["bitfinex-derivatives","ETHF0:USTF0",1770101408541,11.3228673,2322.8,2322.1,0.00556707]
["bitfinex-derivatives","ETHF0:USTF0",1770101409542,4.3072,2322.7,2322.1,0.00556707]
["bitfinex-derivatives","ETHF0:USTF0",1770101409735,6.844502,2322.7,2322.1,0.00556707]
["bitfinex-derivatives","ETHF0:USTF0",1770101410942,6.844502,2322.6,2322.1,0.00556707]
["bitfinex-derivatives","ETHF0:USTF0",1770101411139,2.537302,2322.5,2321.8,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101411443,2.537302,2322.4,2321.9,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101411642,2.537302,2322.3,2321.9,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101411841,6.844502,2322.3,2321.9,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101412238,6.844502,2322.3,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101412634,4.3072,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101412838,4.3072,2322.2,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101413341,4.3072,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101413542,2.97052893,2322.2,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101413738,2.52319893,2322.2,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101413940,1.63185893,2322.2,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101414139,1.63185893,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101414542,0.64595893,2322.1,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101414742,3.18326093,2322.4,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101414944,2.537302,2322.4,2321.9,2.56142301]
["bitfinex-derivatives","ETHF0:USTF0",1770101415144,0.64595893,2322.3,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101415744,0.64595893,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101416243,0.13756893,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101416445,2.537302,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101418548,2.537302,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101418848,4.62923306,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101419048,7.16653506,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101419348,2.537302,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101419650,2.537302,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101420640,2.53720205,2323.1,2322.1,8.22137949]
["bitfinex-derivatives","ETHF0:USTF0",1770101420845,2.54067336,2323.4,2322.5,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101421044,4.89487709,2323.2,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770101421345,2.53720205,2323.7,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770101421850,2.53720205,2323.5,2322.7,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101422149,2.53720205,2323.5,2322.7,5.65980759]
["bitfinex-derivatives","ETHF0:USTF0",1770101422449,2.53720205,2323.5,2322.6,2.77354023]
["bitfinex-derivatives","ETHF0:USTF0",1770101422450,2.53720205,2323.3,2322.6,2.77354023]
["bitfinex-derivatives","ETHF0:USTF0",1770101423144,2.53720205,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101425352,2.53720205,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101427448,2.50696814,2322.9,2322.2,2.55807023]
["bitfinex-derivatives","ETHF0:USTF0",1770101427746,2.50696814,2322.7,2322.2,8.15306263]
["bitfinex-derivatives","ETHF0:USTF0",1770101427949,2.50696814,2322.7,2321.9,2.56430033]
["bitfinex-derivatives","ETHF0:USTF0",1770101428144,2.40723425,2322.5,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101428449,2.40723425,2322.3,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101428650,2.40723425,2322.3,2321.5,7.57253201]
["bitfinex-derivatives","ETHF0:USTF0",1770101428851,2.40723425,2322.3,2321.5,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101429047,4.68441184,2322.2,2321.5,2.45866895]
["bitfinex-derivatives","ETHF0:USTF0",1770101429254,4.68441184,2322.2,2321.5,2.67424895]
["bitfinex-derivatives","ETHF0:USTF0",1770101429850,2.25042507,2322.1,2321.5,0.21872736]
["bitfinex-derivatives","ETHF0:USTF0",1770101430049,2.25042507,2322.1,2321.1,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101430354,4.65533956,2322.0,2321.3,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101430755,4.54298637,2322.1,2321.3,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101431055,4.54298637,2322.1,2321.3,0.21900038]
["bitfinex-derivatives","ETHF0:USTF0",1770101431056,2.22596954,2322.1,2321.3,0.21900038]
["bitfinex-derivatives","ETHF0:USTF0",1770101431246,2.22596954,2321.9,2320.7,11.67653201]
["bitfinex-derivatives","ETHF0:USTF0",1770101431448,2.22596954,2321.9,2320.8,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101431647,2.22596954,2321.7,2320.8,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101432253,4.78112311,2321.6,2320.8,2.45892372]
["bitfinex-derivatives","ETHF0:USTF0",1770101433458,2.24569122,2321.5,2320.8,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1770101433859,7.11869825,2321.4,2320.8,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1770101434258,2.24569122,2321.4,2320.8,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1770101434458,7.13129123,2321.3,2320.8,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1770101434760,2.24569122,2321.3,2320.8,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1770101435260,0.00375856,2321.7,2320.8,2.67456372]
["bitfinex-derivatives","ETHF0:USTF0",1770101435561,4.74587223,2321.6,2321.0,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101436055,4.74587223,2321.6,2321.4,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101436056,3.33792207,2321.6,2321.4,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101436259,0.00375856,2321.7,2321.4,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101438960,0.00375856,2321.7,2321.3,2.67111159]
["bitfinex-derivatives","ETHF0:USTF0",1770101443468,12.51712743,2322.4,2321.5,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101443663,8.31,2322.6,2321.8,2.67107159]
["bitfinex-derivatives","ETHF0:USTF0",1770101443967,4.00288022,2322.1,2322.0,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101444161,4.93986022,2322.5,2322.0,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101444366,4.93986022,2322.6,2322.0,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101444565,0.00527692,2322.6,2322.2,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101444870,4.88908705,2322.5,2322.2,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101445364,4.45097705,2322.5,2322.2,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101445568,0.00527692,2322.6,2322.4,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101445869,3.016,2323.0,2322.4,2.67101159]
["bitfinex-derivatives","ETHF0:USTF0",1770101446069,2.3324447,2323.2,2322.4,2.67101159]
["bitfinex-derivatives","ETHF0:USTF0",1770101446569,10.68423425,2323.5,2322.6,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101446763,2.40723425,2323.4,2322.6,2.45552159]
["bitfinex-derivatives","ETHF0:USTF0",1770101446964,6.95978758,2323.4,2322.6,2.46011356]
["bitfinex-derivatives","ETHF0:USTF0",1770101448271,2.40723425,2323.3,2322.6,2.46011356]
["bitfinex-derivatives","ETHF0:USTF0",1770101448665,4.92178876,2323.2,2322.6,2.46011356]
["bitfinex-derivatives","ETHF0:USTF0",1770101448866,2.40723425,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770101449066,2.40723425,2324.2,2323.3,0.9887161]
["bitfinex-derivatives","ETHF0:USTF0",1770101449369,2.40723425,2324.2,2323.5,0.9886961]
["bitfinex-derivatives","ETHF0:USTF0",1770101449865,2.41197973,2324.2,2323.5,0.9886961]
["bitfinex-derivatives","ETHF0:USTF0",1770101450060,2.41197973,2324.2,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101450267,2.52913831,2324.0,2322.9,0.7723843]
["bitfinex-derivatives","ETHF0:USTF0",1770101450465,2.52913831,2324.0,2323.0,0.9878143]
["bitfinex-derivatives","ETHF0:USTF0",1770101450662,7.18688503,2323.9,2323.0,6.53134463]
["bitfinex-derivatives","ETHF0:USTF0",1770101451071,2.52913831,2323.9,2323.1,0.79737517]
["bitfinex-derivatives","ETHF0:USTF0",1770101451273,2.34508697,2323.7,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770101452571,2.34508697,2323.5,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770101455374,2.34508697,2323.3,2322.6,0.00459197]
["bitfinex-derivatives","ETHF0:USTF0",1770101456469,2.34508697,2323.5,2322.6,1.04774971]
["bitfinex-derivatives","ETHF0:USTF0",1770101456669,2.34508697,2323.5,2322.8,1.25860774]
["bitfinex-derivatives","ETHF0:USTF0",1770101456868,2.34508697,2323.5,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101457072,2.34508697,2323.3,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101457368,7.18506095,2323.2,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101457573,2.34508697,2323.1,2322.6,0.00459197]
["bitfinex-derivatives","ETHF0:USTF0",1770101457873,0.03826707,2323.0,2322.2,1.26064001]
["bitfinex-derivatives","ETHF0:USTF0",1770101458169,2.38335404,2323.0,2322.3,5.86386781]
["bitfinex-derivatives","ETHF0:USTF0",1770101458669,2.34508697,2323.0,2322.3,0.22016305]
["bitfinex-derivatives","ETHF0:USTF0",1770101458869,2.526,2323.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101458870,2.34508697,2322.8,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101459170,2.672183,2323.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101459171,2.34508697,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101459772,2.34508697,2322.4,2321.8,0.21988328]
["bitfinex-derivatives","ETHF0:USTF0",1770101460073,2.34508697,2322.2,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101460570,2.34508697,2322.2,2321.1,1.21172995]
["bitfinex-derivatives","ETHF0:USTF0",1770101460571,2.34508697,2322.0,2320.5,1.21172995]
["bitfinex-derivatives","ETHF0:USTF0",1770101460770,2.34508697,2322.0,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101461072,2.34508697,2321.8,2321.0,1.41681269]
["bitfinex-derivatives","ETHF0:USTF0",1770101461379,7.0646038,2322.0,2321.0,1.41681269]
["bitfinex-derivatives","ETHF0:USTF0",1770101461677,2.34508697,2321.9,2321.1,5.48254061]
["bitfinex-derivatives","ETHF0:USTF0",1770101461976,7.14428473,2321.9,2321.1,5.48254061]
["bitfinex-derivatives","ETHF0:USTF0",1770101463180,2.34884895,2322.4,2321.4,1.42758142]
["bitfinex-derivatives","ETHF0:USTF0",1770101463373,2.34508697,2322.7,2322.1,1.21200142]
["bitfinex-derivatives","ETHF0:USTF0",1770101463573,2.34508697,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101463774,4.72408391,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101464670,4.72936913,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101464977,0.00528522,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101465176,2.35037219,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101465973,0.00528522,2322.6,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101466177,2.34508697,2322.9,2322.1,7.12369948]
["bitfinex-derivatives","ETHF0:USTF0",1770101466378,2.34508697,2322.9,2322.1,1.42601704]
["bitfinex-derivatives","ETHF0:USTF0",1770101466678,2.34508697,2322.9,2322.2,5.48908994]
["bitfinex-derivatives","ETHF0:USTF0",1770101467076,2.3483471,2322.9,2322.2,5.48908994]
["bitfinex-derivatives","ETHF0:USTF0",1770101467579,2.3483471,2322.9,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101467580,2.34508697,2322.7,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101467876,2.34508697,2322.5,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101469580,2.34508697,2322.5,2321.3,1.19376399]
["bitfinex-derivatives","ETHF0:USTF0",1770101469778,2.34508697,2322.3,2321.3,1.19376399]
["bitfinex-derivatives","ETHF0:USTF0",1770101469979,2.34508697,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101470581,2.34508697,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101472678,2.34508697,2322.6,2321.5,1.19376399]
["bitfinex-derivatives","ETHF0:USTF0",1770101473080,2.34508697,2322.6,2321.7,1.21737339]
["bitfinex-derivatives","ETHF0:USTF0",1770101473580,2.3483471,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101475175,4.90752315,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101475380,2.34508697,2322.7,2321.6,5.05883262]
["bitfinex-derivatives","ETHF0:USTF0",1770101475584,2.34508697,2322.7,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101475884,2.34508697,2322.7,2322.0,5.71097724]
["bitfinex-derivatives","ETHF0:USTF0",1770101476184,2.34508697,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101480390,2.34508697,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101480886,2.34508697,2322.7,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101481090,2.51001735,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101481288,2.51001735,2322.5,2321.8,5.83037836]
["bitfinex-derivatives","ETHF0:USTF0",1770101481490,0.00326013,2322.9,2321.8,5.83037836]
["bitfinex-derivatives","ETHF0:USTF0",1770101481491,7.49113593,2322.4,2321.8,5.83037836]
["bitfinex-derivatives","ETHF0:USTF0",1770101481888,2.51001735,2322.4,2321.8,5.83037836]
["bitfinex-derivatives","ETHF0:USTF0",1770101482093,2.51001735,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101482392,2.51001735,2322.2,2321.4,3.80565957]
["bitfinex-derivatives","ETHF0:USTF0",1770101482893,2.51001735,2322.2,2321.5,4.68469785]
["bitfinex-derivatives","ETHF0:USTF0",1770101483090,2.51001735,2322.0,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101483886,2.51001735,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101486595,2.51001735,2322.1,2321.3,1.86277976]
["bitfinex-derivatives","ETHF0:USTF0",1770101487095,7.29077767,2322.0,2321.3,1.86277976]
["bitfinex-derivatives","ETHF0:USTF0",1770101487293,2.51001735,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101490098,2.51001735,2322.4,2321.3,1.64067824]
["bitfinex-derivatives","ETHF0:USTF0",1770101490298,2.51001735,2322.4,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101490499,2.51001735,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101490797,4.71790295,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101490999,4.71790295,2322.2,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101491199,2.51001735,2322.3,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101492095,2.50542529,2322.3,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101494301,2.51001735,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101494700,7.32211584,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101494897,7.32211584,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101495200,2.51001735,2322.6,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101498602,2.51001735,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101500302,2.51001735,2322.6,2322.0,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101501207,2.51001735,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101503906,2.51001735,2322.4,2322.0,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101504308,2.51001735,2322.7,2322.0,4.70889382]
["bitfinex-derivatives","ETHF0:USTF0",1770101505307,2.51001735,2322.7,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101505806,2.51001735,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101506206,2.51001735,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101506608,2.51001735,2322.3,2321.5,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101506810,2.51001735,2322.1,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101507810,2.51001735,2322.6,2321.6,2.35692348]
["bitfinex-derivatives","ETHF0:USTF0",1770101508013,2.51001735,2322.6,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101508214,2.51001735,2322.5,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101508611,2.51001735,2322.3,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101509112,7.43613527,2322.5,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101509312,2.51001735,2322.5,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101511514,0.00326013,2322.9,2321.6,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101511515,2.37638207,2322.3,2321.6,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101511714,2.37638207,2322.3,2321.5,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101511915,2.37638207,2322.3,2321.6,5.52439925]
["bitfinex-derivatives","ETHF0:USTF0",1770101512210,2.37638207,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101512415,2.37638207,2322.1,2321.5,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101512613,2.37638207,2322.3,2321.5,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101513219,2.37638207,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101517920,2.37638207,2322.3,2321.5,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101518322,2.37638207,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101519420,2.37638207,2322.3,2321.8,2.65481222]
["bitfinex-derivatives","ETHF0:USTF0",1770101519716,2.37638207,2322.6,2321.9,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101519922,2.37638207,2322.6,2321.9,4.99794631]
["bitfinex-derivatives","ETHF0:USTF0",1770101521327,0.00326013,2322.9,2322.2,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101521524,0.00326013,2322.9,2322.3,4.99794631]
["bitfinex-derivatives","ETHF0:USTF0",1770101521825,2.3796422,2322.9,2322.3,8.07501873]
["bitfinex-derivatives","ETHF0:USTF0",1770101522026,2.3796422,2322.9,2322.3,2.55868409]
["bitfinex-derivatives","ETHF0:USTF0",1770101522523,2.3796422,2322.9,2322.2,2.77419409]
["bitfinex-derivatives","ETHF0:USTF0",1770101522722,2.3796422,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101522922,2.37638207,2322.7,2321.9,0.02122041]
["bitfinex-derivatives","ETHF0:USTF0",1770101523123,2.37638207,2322.7,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101523318,2.37638207,2322.5,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101523626,4.94842096,2322.4,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101523825,2.37638207,2322.3,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101524224,2.37638207,2322.7,2321.9,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101524627,7.02817604,2322.7,2322.0,8.07722375]
["bitfinex-derivatives","ETHF0:USTF0",1770101524826,0.00326013,2322.9,2322.4,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101525028,2.37638207,2323.2,2322.5,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101525227,2.37638207,2323.5,2322.5,8.07722375]
["bitfinex-derivatives","ETHF0:USTF0",1770101525427,2.37638207,2323.5,2322.5,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101525726,7.21729714,2323.4,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101525927,2.37638207,2323.3,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101526128,2.37638207,2323.3,2322.8,0.21920664]
["bitfinex-derivatives","ETHF0:USTF0",1770101529526,2.37638207,2323.3,2322.2,3.80565957]
["bitfinex-derivatives","ETHF0:USTF0",1770101529734,2.37638207,2323.1,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101530231,4.93195813,2323.0,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101530430,2.37638207,2323.2,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101530626,0.00415109,2323.4,2322.0,9.39034826]
["bitfinex-derivatives","ETHF0:USTF0",1770101530627,2.37638207,2323.0,2322.0,9.39034826]
["bitfinex-derivatives","ETHF0:USTF0",1770101530827,2.37638207,2323.0,2321.9,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101531033,6.89501187,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101531234,2.37638207,2323.1,2322.4,2.65475222]
["bitfinex-derivatives","ETHF0:USTF0",1770101531732,2.37638207,2323.1,2322.4,2.65995073]
["bitfinex-derivatives","ETHF0:USTF0",1770101531928,2.37638207,2323.3,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101532329,2.37638207,2323.3,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101532831,5.14531421,2323.9,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101532832,34.29775151,2324.4,2324.0,2.07127818]
["bitfinex-derivatives","ETHF0:USTF0",1770101533132,0.89534945,2324.4,2324.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101533733,0.89871683,2324.4,2324.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101535635,3.2750989,2324.4,2324.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101535835,3.2750989,2324.4,2323.2,7.75674421]
["bitfinex-derivatives","ETHF0:USTF0",1770101535836,4.30480893,2324.1,2323.4,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101536131,2.37638207,2324.2,2323.6,5.57481851]
["bitfinex-derivatives","ETHF0:USTF0",1770101536329,3.27173152,2324.2,2323.6,5.57481851]
["bitfinex-derivatives","ETHF0:USTF0",1770101536533,3.27173152,2324.2,2323.4,2.65466222]
["bitfinex-derivatives","ETHF0:USTF0",1770101536839,2.37638207,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770101537332,6.681191,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770101537536,0.89534945,2324.0,2323.4,2.65466222]
["bitfinex-derivatives","ETHF0:USTF0",1770101537733,0.00336738,2324.4,2323.6,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101537938,0.89534945,2324.2,2323.6,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101539140,0.89534945,2324.2,2323.6,2.65464222]
["bitfinex-derivatives","ETHF0:USTF0",1770101539341,0.00336738,2324.4,2323.8,2.65462222]
["bitfinex-derivatives","ETHF0:USTF0",1770101539540,0.89871683,2324.4,2324.0,2.43926222]
["bitfinex-derivatives","ETHF0:USTF0",1770101539737,0.89871683,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101540138,4.30480893,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101540540,4.30480893,2324.3,2323.9,2.6728626]
["bitfinex-derivatives","ETHF0:USTF0",1770101540740,4.30480893,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101543537,2.33690436,2324.1,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101543840,6.64171329,2324.0,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101544046,6.64171329,2324.0,2323.0,2.4575126]
["bitfinex-derivatives","ETHF0:USTF0",1770101544047,6.64171329,2323.9,2323.0,2.4575126]
["bitfinex-derivatives","ETHF0:USTF0",1770101544246,2.33690436,2323.9,2323.3,5.69733921]
["bitfinex-derivatives","ETHF0:USTF0",1770101544644,6.64171329,2323.8,2323.1,8.04072044]
["bitfinex-derivatives","ETHF0:USTF0",1770101544844,2.33690436,2324.1,2323.2,2.4575126]
["bitfinex-derivatives","ETHF0:USTF0",1770101545047,2.33690436,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101545549,4.30480893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101545945,3.85412893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101546146,3.40055893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101546344,2.72989893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101546648,2.28429893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101546847,1.84617893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101547041,2.33690436,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101547246,1.40568893,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101547649,2.34027174,2324.4,2323.6,2.6728926]
["bitfinex-derivatives","ETHF0:USTF0",1770101548147,6.96525132,2324.3,2323.6,2.6728926]
["bitfinex-derivatives","ETHF0:USTF0",1770101548351,2.33690436,2324.2,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770101548743,2.33690436,2324.0,2322.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1770101548945,2.33690436,2324.0,2322.7,4.9825126]
["bitfinex-derivatives","ETHF0:USTF0",1770101549148,2.33690436,2323.8,2322.9,5.61861745]
["bitfinex-derivatives","ETHF0:USTF0",1770101549447,2.33690436,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101549650,2.33690436,2323.6,2322.7,4.9825126]
["bitfinex-derivatives","ETHF0:USTF0",1770101549852,2.33690436,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101550352,0.45771945,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101550654,2.33690436,2323.9,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101550851,2.57920381,2323.8,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101551153,2.33690436,2323.7,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101551354,2.57920381,2323.7,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101551554,6.96846343,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101552254,0.24229945,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101555558,2.33690436,2324.2,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101555962,2.33690436,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101556251,2.33690436,2324.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770101561263,2.34027174,2324.4,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770101561459,2.34027174,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101561658,6.96219981,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101561962,2.33690436,2324.2,2323.5,8.08854354]
["bitfinex-derivatives","ETHF0:USTF0",1770101562558,0.00336738,2324.4,2323.6,2.4575126]
["bitfinex-derivatives","ETHF0:USTF0",1770101562758,0.00336738,2324.4,2323.7,2.4575126]
["bitfinex-derivatives","ETHF0:USTF0",1770101562958,0.00336738,2324.4,2323.7,8.05247392]
["bitfinex-derivatives","ETHF0:USTF0",1770101563154,0.00336738,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770101563364,2.34027174,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770101563963,2.34027174,2324.4,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770101564260,2.34027174,2324.4,2324.1,0.22083285]
["bitfinex-derivatives","ETHF0:USTF0",1770101565460,0.00336738,2324.4,2324.1,0.22083285]
["bitfinex-derivatives","ETHF0:USTF0",1770101565660,2.33690436,2324.6,2324.1,0.22083285]
["bitfinex-derivatives","ETHF0:USTF0",1770101565962,4.61561304,2324.5,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770101566162,6.9525174,2324.5,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770101566563,6.95573455,2324.5,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770101566961,2.33690436,2324.4,2324.1,0.00549285]
["bitfinex-derivatives","ETHF0:USTF0",1770101567163,2.33690436,2324.4,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770101567363,2.33690436,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770101568063,0.00321715,2324.5,2323.4,5.08580346]
["bitfinex-derivatives","ETHF0:USTF0",1770101568064,1.07683964,2324.2,2323.4,5.08580346]
["bitfinex-derivatives","ETHF0:USTF0",1770101568268,1.07683964,2324.2,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770101568467,5.62229976,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770101568965,1.07683964,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770101569158,4.80126452,2324.0,2323.4,0.22037137]
["bitfinex-derivatives","ETHF0:USTF0",1770101569559,5.8752013,2324.0,2323.4,0.22037137]
["bitfinex-derivatives","ETHF0:USTF0",1770101571976,4.80126452,2324.0,2323.5,2.71907816]
["bitfinex-derivatives","ETHF0:USTF0",1770101579892,5.84667722,2324.0,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770101580188,1.0454127,2323.9,2323.0,4.02979259]
["bitfinex-derivatives","ETHF0:USTF0",1770101580490,4.60180943,2323.8,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770101580690,0.82505133,2323.7,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770101580993,4.75368477,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770101581189,5.57376921,2323.6,2323.0,0.21981372]
["bitfinex-derivatives","ETHF0:USTF0",1770101581587,0.82008444,2323.6,2322.7,5.51668816]
["bitfinex-derivatives","ETHF0:USTF0",1770101581784,0.38484072,2323.4,2322.5,6.31804075]
["bitfinex-derivatives","ETHF0:USTF0",1770101582093,49.68980968,2323.8,2322.6,2.71915816]
["bitfinex-derivatives","ETHF0:USTF0",1770101582094,5.1958297,2323.3,2322.6,2.71915816]
["bitfinex-derivatives","ETHF0:USTF0",1770101582290,0.38484072,2323.2,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101582692,0.38484072,2323.2,2322.6,0.22069355]
["bitfinex-derivatives","ETHF0:USTF0",1770101582693,4.78669038,2323.1,2322.6,0.22069355]
["bitfinex-derivatives","ETHF0:USTF0",1770101582889,4.03329119,2323.1,2322.6,2.50891171]
["bitfinex-derivatives","ETHF0:USTF0",1770101583098,0.40855055,2323.9,2323.0,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101583490,4.65184392,2323.6,2323.0,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101583790,0.40855055,2323.8,2323.0,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101584096,4.93744478,2323.6,2323.0,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101584494,38.99236023,2324.1,2323.1,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101584687,8.50455055,2324.1,2323.1,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101584892,4.93744478,2323.7,2323.1,2.71911816]
["bitfinex-derivatives","ETHF0:USTF0",1770101585094,5.3355684,2324.0,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101585294,0.39812362,2324.0,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101585489,0.39812362,2323.8,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101585694,0.39812362,2323.8,2322.9,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101585993,5.0281829,2323.7,2322.9,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101586295,0.18270362,2323.7,2322.9,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101586692,4.92490424,2323.6,2322.9,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101587294,4.92490424,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101587797,5.09182877,2323.6,2322.9,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101587997,5.09182877,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101588197,0.16692453,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101588497,4.86685066,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770101589196,4.86685066,2323.5,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101589394,0.15622637,2323.9,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101589894,4.86190517,2323.8,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101590692,5.0512083,2324.0,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101590893,0.15622637,2324.0,2323.2,2.71910816]
["bitfinex-derivatives","ETHF0:USTF0",1770101591395,0.1641291,2323.8,2323.0,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101591797,4.7230194,2323.7,2323.0,2.50368816]
["bitfinex-derivatives","ETHF0:USTF0",1770101592300,4.7230194,2323.7,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770101592600,8.096,2324.1,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770101592601,4.91755692,2324.0,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770101592800,0.01067885,2323.9,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770101593201,4.57060751,2323.8,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770101593399,0.01067885,2323.7,2322.6,5.06835273]
["bitfinex-derivatives","ETHF0:USTF0",1770101593695,4.55992866,2323.8,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770101593696,4.55992866,2323.6,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770101593895,3.599,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770101594300,4.64522525,2323.4,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770101595402,4.64522525,2323.4,2323.0,2.53714324]
["bitfinex-derivatives","ETHF0:USTF0",1770101595596,3.599,2323.5,2323.0,2.53714324]
["bitfinex-derivatives","ETHF0:USTF0",1770101595796,8.107,2323.8,2323.0,2.53714324]
["bitfinex-derivatives","ETHF0:USTF0",1770101596302,12.71926392,2323.8,2323.0,2.53714324]
["bitfinex-derivatives","ETHF0:USTF0",1770101597006,12.71926392,2323.8,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101597898,38.58380968,2323.7,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101598304,4.53579342,2323.6,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101598806,38.58380968,2323.5,2322.6,0.00522355]
["bitfinex-derivatives","ETHF0:USTF0",1770101599003,38.58380968,2323.4,2322.6,0.00522355]
["bitfinex-derivatives","ETHF0:USTF0",1770101599200,79.38380968,2323.3,2322.3,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101599403,11.145,2323.2,2321.9,2.53714324]
["bitfinex-derivatives","ETHF0:USTF0",1770101599609,38.58380968,2323.0,2321.7,2.75269324]
["bitfinex-derivatives","ETHF0:USTF0",1770101599808,38.58380968,2323.0,2321.8,2.75269324]
["bitfinex-derivatives","ETHF0:USTF0",1770101600008,4.74056193,2322.9,2321.8,2.75269324]
["bitfinex-derivatives","ETHF0:USTF0",1770101600210,4.74056193,2322.9,2321.8,2.7569975]
["bitfinex-derivatives","ETHF0:USTF0",1770101600510,4.76021613,2323.0,2321.8,2.7569975]
["bitfinex-derivatives","ETHF0:USTF0",1770101600808,38.58380968,2323.1,2321.8,2.7569975]
["bitfinex-derivatives","ETHF0:USTF0",1770101601311,4.81644195,2323.0,2321.8,2.7569975]
["bitfinex-derivatives","ETHF0:USTF0",1770101601712,43.40025163,2323.1,2321.8,2.75672801]
["bitfinex-derivatives","ETHF0:USTF0",1770101601914,38.58380968,2323.1,2321.8,2.75672801]
["bitfinex-derivatives","ETHF0:USTF0",1770101602209,4.75148836,2323.0,2321.8,2.75672801]
["bitfinex-derivatives","ETHF0:USTF0",1770101602610,4.75148836,2323.1,2322.1,2.53687375]
["bitfinex-derivatives","ETHF0:USTF0",1770101602807,8.193,2323.1,2322.1,2.75239375]
["bitfinex-derivatives","ETHF0:USTF0",1770101603613,4.81916975,2323.0,2322.1,2.75239375]
["bitfinex-derivatives","ETHF0:USTF0",1770101606008,4.81916975,2323.0,2322.2,2.75238375]
["bitfinex-derivatives","ETHF0:USTF0",1770101606210,4.81916975,2323.0,2322.5,2.53687375]
["bitfinex-derivatives","ETHF0:USTF0",1770101606416,4.81916975,2323.0,2322.2,5.50321392]
["bitfinex-derivatives","ETHF0:USTF0",1770101606417,3.68697713,2323.0,2322.7,2.53687375]
["bitfinex-derivatives","ETHF0:USTF0",1770101607309,3.68697713,2323.0,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101607616,3.68697713,2323.0,2322.6,2.75234375]
["bitfinex-derivatives","ETHF0:USTF0",1770101610416,8.203,2323.4,2322.6,2.75234375]
["bitfinex-derivatives","ETHF0:USTF0",1770101610815,4.92015013,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101611716,4.92015013,2323.3,2322.6,2.75234375]
["bitfinex-derivatives","ETHF0:USTF0",1770101611912,4.92015013,2323.3,2322.3,2.53687375]
["bitfinex-derivatives","ETHF0:USTF0",1770101612118,4.92015013,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101612511,4.92015013,2323.3,2322.1,2.75239375]
["bitfinex-derivatives","ETHF0:USTF0",1770101612714,43.50395981,2323.3,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101613014,4.92015013,2323.3,2322.4,2.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1770101613218,13.13515013,2323.3,2322.4,2.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1770101613718,8.215,2323.3,2322.4,2.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1770101613920,4.64485797,2323.2,2322.4,2.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1770101617115,4.64485797,2323.2,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101617319,4.64485797,2323.2,2322.5,2.75235375]
["bitfinex-derivatives","ETHF0:USTF0",1770101618616,4.64485797,2323.2,2322.8,2.53687375]
["bitfinex-derivatives","ETHF0:USTF0",1770101618919,0.6916031,2323.3,2322.8,2.53687375]
["bitfinex-derivatives","ETHF0:USTF0",1770101619219,8.232,2323.4,2322.8,2.75233375]
["bitfinex-derivatives","ETHF0:USTF0",1770101619518,4.80171791,2323.3,2322.8,2.75233375]
["bitfinex-derivatives","ETHF0:USTF0",1770101621122,4.80171791,2323.3,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770101621817,4.80171791,2323.3,2322.3,2.75237375]
["bitfinex-derivatives","ETHF0:USTF0",1770101622116,4.80171791,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101622423,4.80171791,2323.3,2322.4,2.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1770101625918,43.38552759,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101626525,38.58380968,2323.2,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101626924,4.82843712,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101631134,43.4122468,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101631334,8.343,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101631635,4.9777949,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101632029,4.9777949,2322.9,2322.1,2.53757807]
["bitfinex-derivatives","ETHF0:USTF0",1770101632330,4.9777949,2322.9,2322.4,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101633836,4.9777949,2322.9,2322.4,2.75305807]
["bitfinex-derivatives","ETHF0:USTF0",1770101636330,4.9777949,2322.9,2322.4,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101636534,4.9777949,2322.9,2322.1,2.53757807]
["bitfinex-derivatives","ETHF0:USTF0",1770101638241,4.9777949,2322.9,2322.4,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101640542,4.9777949,2322.9,2322.0,5.06356401]
["bitfinex-derivatives","ETHF0:USTF0",1770101640742,43.56160458,2322.9,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101640945,38.58380968,2322.7,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101641243,13.3259962,2322.6,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101644746,51.90980588,2322.6,2321.5,2.53757807]
["bitfinex-derivatives","ETHF0:USTF0",1770101645243,38.58380968,2322.5,2321.5,2.53757807]
["bitfinex-derivatives","ETHF0:USTF0",1770101645642,43.07164553,2322.4,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101645839,38.58380968,2322.1,2321.4,0.21975374]
["bitfinex-derivatives","ETHF0:USTF0",1770101646044,8.551,2322.0,2321.4,0.21975374]
["bitfinex-derivatives","ETHF0:USTF0",1770101646245,13.53312214,2322.0,2321.4,0.21975374]
["bitfinex-derivatives","ETHF0:USTF0",1770101651453,13.53312214,2322.0,2321.4,2.75733181]
["bitfinex-derivatives","ETHF0:USTF0",1770101657752,13.53312214,2322.0,2321.4,0.21975374]
["bitfinex-derivatives","ETHF0:USTF0",1770101658355,15.26676565,2322.0,2321.4,0.21975374]
["bitfinex-derivatives","ETHF0:USTF0",1770101658850,15.26676565,2322.0,2321.2,2.53757807]
["bitfinex-derivatives","ETHF0:USTF0",1770101659056,1.73364351,2321.8,2320.8,2.53757807]
["bitfinex-derivatives","ETHF0:USTF0",1770101659453,4.83406564,2321.7,2320.9,2.75320807]
["bitfinex-derivatives","ETHF0:USTF0",1770101660162,4.83406564,2321.7,2320.9,2.75764787]
["bitfinex-derivatives","ETHF0:USTF0",1770101660956,4.83406564,2321.7,2321.1,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101661352,4.82437709,2321.9,2321.1,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101661554,10.28464351,2322.0,2321.1,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101661856,4.82437709,2321.9,2321.1,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101668170,4.82437709,2321.9,2321.3,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101671469,1.73364351,2321.6,2320.9,0.0044398]
["bitfinex-derivatives","ETHF0:USTF0",1770101671674,1.73364351,2321.6,2320.9,2.54331596]
["bitfinex-derivatives","ETHF0:USTF0",1770101671868,4.51514733,2321.5,2320.9,2.54331596]
["bitfinex-derivatives","ETHF0:USTF0",1770101672373,4.79578094,2321.7,2320.9,2.54331596]
["bitfinex-derivatives","ETHF0:USTF0",1770101672775,38.58380968,2321.9,2321.0,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101673076,4.79578094,2321.7,2321.0,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101673477,38.58380968,2321.9,2321.0,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101673677,4.57035284,2321.6,2321.0,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101674178,38.58380968,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101674379,4.89350701,2321.5,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101674679,4.89350701,2321.6,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101674878,38.58380968,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101675079,4.89350701,2321.5,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101675478,4.50893397,2321.6,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101675680,40.31745319,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101675977,4.50893397,2321.6,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101676280,40.31745319,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101676582,4.68798095,2321.5,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101677074,40.31745319,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101677380,4.61099768,2321.4,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101677680,40.31745319,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101677975,4.61099768,2321.3,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101678382,1.73364351,2321.8,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101678780,4.223814,2321.3,2321.1,2.75448616]
["bitfinex-derivatives","ETHF0:USTF0",1770101679080,5.14531421,2322.0,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101679282,47.36280968,2322.0,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101679474,4.74238569,2321.7,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101679678,4.74238569,2321.9,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101679877,47.36280968,2322.0,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101680171,4.74238569,2321.6,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101680375,4.74238569,2321.9,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101680577,47.36280968,2322.0,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101680881,4.51118877,2321.9,2321.4,2.75445616]
["bitfinex-derivatives","ETHF0:USTF0",1770101686283,4.51118877,2321.9,2321.6,2.53887616]
["bitfinex-derivatives","ETHF0:USTF0",1770101692396,4.51118877,2321.9,2321.5,2.75390404]
["bitfinex-derivatives","ETHF0:USTF0",1770101692596,4.51118877,2321.9,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101701002,4.51118877,2321.9,2321.5,2.75390404]
["bitfinex-derivatives","ETHF0:USTF0",1770101702802,4.66795444,2322.0,2321.5,2.75390404]
["bitfinex-derivatives","ETHF0:USTF0",1770101703000,10.84664351,2322.1,2321.5,2.75390404]
["bitfinex-derivatives","ETHF0:USTF0",1770101703202,4.66795444,2322.0,2321.5,2.75390404]
["bitfinex-derivatives","ETHF0:USTF0",1770101703404,4.66795444,2322.0,2321.7,2.75388404]
["bitfinex-derivatives","ETHF0:USTF0",1770101703594,3.80675168,2322.0,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770101703800,4.86793341,2322.2,2321.9,2.75386404]
["bitfinex-derivatives","ETHF0:USTF0",1770101704100,9.123,2322.4,2321.9,2.75386404]
["bitfinex-derivatives","ETHF0:USTF0",1770101704294,0.00336137,2322.7,2321.9,2.75386404]
["bitfinex-derivatives","ETHF0:USTF0",1770101704496,0.00336137,2322.7,2322.1,2.75384404]
["bitfinex-derivatives","ETHF0:USTF0",1770101704699,4.99296418,2322.5,2322.1,2.75384404]
["bitfinex-derivatives","ETHF0:USTF0",1770101704899,0.00336137,2322.7,2322.2,2.53832404]
["bitfinex-derivatives","ETHF0:USTF0",1770101709109,0.00336137,2322.7,2322.2,2.75383404]
["bitfinex-derivatives","ETHF0:USTF0",1770101709305,3.016,2323.2,2322.1,1.73364351]
["bitfinex-derivatives","ETHF0:USTF0",1770101709306,2.31179738,2323.4,2322.7,2.43877774]
["bitfinex-derivatives","ETHF0:USTF0",1770101709505,2.31179738,2323.4,2322.8,2.65422774]
["bitfinex-derivatives","ETHF0:USTF0",1770101709701,4.67128964,2323.2,2322.8,2.65422774]
["bitfinex-derivatives","ETHF0:USTF0",1770101709905,6.98308702,2323.3,2322.8,2.65422774]
["bitfinex-derivatives","ETHF0:USTF0",1770101710104,2.31179738,2323.2,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770101710405,7.08236298,2323.2,2322.8,0.22033936]
["bitfinex-derivatives","ETHF0:USTF0",1770101710605,2.31694343,2323.2,2322.8,0.22033936]
["bitfinex-derivatives","ETHF0:USTF0",1770101714906,2.31179738,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101715209,2.31179738,2322.7,2321.8,2.43877774]
["bitfinex-derivatives","ETHF0:USTF0",1770101715606,2.31179738,2322.5,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101715808,2.31179738,2322.5,2321.7,0.21999389]
["bitfinex-derivatives","ETHF0:USTF0",1770101716009,2.31179738,2322.3,2321.7,0.21999389]
["bitfinex-derivatives","ETHF0:USTF0",1770101716210,2.31179738,2322.3,2321.2,2.43877774]
["bitfinex-derivatives","ETHF0:USTF0",1770101716411,2.31179738,2322.1,2321.2,2.43877774]
["bitfinex-derivatives","ETHF0:USTF0",1770101716710,1.22649347,2322.0,2321.2,7.92471777]
["bitfinex-derivatives","ETHF0:USTF0",1770101717003,2.31179738,2321.9,2321.2,7.92471777]
["bitfinex-derivatives","ETHF0:USTF0",1770101717209,2.31179738,2321.9,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101717408,7.19429376,2321.8,2321.1,0.2193925]
["bitfinex-derivatives","ETHF0:USTF0",1770101717604,7.19429376,2321.8,2321.1,2.65817024]
["bitfinex-derivatives","ETHF0:USTF0",1770101717809,4.78667591,2321.9,2321.3,2.65436774]
["bitfinex-derivatives","ETHF0:USTF0",1770101718010,9.12,2322.3,2321.5,2.65434774]
["bitfinex-derivatives","ETHF0:USTF0",1770101718209,2.31179738,2322.4,2321.7,2.43877774]
["bitfinex-derivatives","ETHF0:USTF0",1770101718410,4.73347623,2322.3,2321.7,2.43877774]
["bitfinex-derivatives","ETHF0:USTF0",1770101719109,4.73347623,2322.3,2321.1,4.27534549]
["bitfinex-derivatives","ETHF0:USTF0",1770101719110,4.73347623,2322.3,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101719505,7.1396612,2322.5,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101719702,2.31179738,2322.5,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101720013,7.24381561,2322.4,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101720310,2.31179738,2322.4,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101720610,7.2280049,2322.3,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101720909,2.31827628,2322.5,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101721208,4.90972862,2322.2,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101721610,2.31827628,2322.5,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101722107,4.76247406,2322.4,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101723010,7.08075034,2322.4,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101723306,2.31827628,2322.4,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101723711,4.80035326,2322.3,2321.8,2.65431774]
["bitfinex-derivatives","ETHF0:USTF0",1770101726615,2.31827628,2322.6,2322.0,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101726911,4.5665437,2322.5,2322.0,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101727116,6.88481998,2322.5,2322.0,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101727416,4.5665437,2322.5,2322.0,2.50015982]
["bitfinex-derivatives","ETHF0:USTF0",1770101730118,6.88481998,2322.5,2322.0,2.50015982]
["bitfinex-derivatives","ETHF0:USTF0",1770101730319,2.31827628,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101730514,2.31827628,2322.3,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101733520,6.8543578,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101734014,2.31827628,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101735119,2.31827628,2322.9,2321.8,2.50017982]
["bitfinex-derivatives","ETHF0:USTF0",1770101735516,2.31827628,2322.8,2321.8,2.50017982]
["bitfinex-derivatives","ETHF0:USTF0",1770101735714,2.31827628,2322.8,2321.9,2.50016982]
["bitfinex-derivatives","ETHF0:USTF0",1770101735912,6.91179578,2322.7,2321.9,2.50016982]
["bitfinex-derivatives","ETHF0:USTF0",1770101736313,2.31827628,2322.7,2321.9,2.50016982]
["bitfinex-derivatives","ETHF0:USTF0",1770101736518,4.77777854,2322.6,2321.9,2.50016982]
["bitfinex-derivatives","ETHF0:USTF0",1770101736719,4.77777854,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101736918,4.77777854,2322.6,2322.2,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101737819,7.09605482,2322.6,2322.1,2.50014982]
["bitfinex-derivatives","ETHF0:USTF0",1770101742322,2.31827628,2323.0,2322.5,2.50010982]
["bitfinex-derivatives","ETHF0:USTF0",1770101742817,4.6345516,2322.9,2322.5,2.50010982]
["bitfinex-derivatives","ETHF0:USTF0",1770101743219,2.31827628,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101743720,2.31827628,2322.8,2322.1,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101744217,2.31827628,2322.8,2322.2,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101745222,2.31827628,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101745923,2.31827628,2322.8,2322.1,2.54035476]
["bitfinex-derivatives","ETHF0:USTF0",1770101746222,2.31827628,2322.8,2322.0,4.82498458]
["bitfinex-derivatives","ETHF0:USTF0",1770101746423,2.31827628,2322.8,2322.1,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101746722,2.31827628,2322.8,2322.2,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101747216,2.31827628,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101748716,9.114,2323.1,2322.5,2.50010982]
["bitfinex-derivatives","ETHF0:USTF0",1770101748918,2.32342233,2323.2,2322.6,2.50009982]
["bitfinex-derivatives","ETHF0:USTF0",1770101749321,4.55831862,2323.1,2322.6,2.50009982]
["bitfinex-derivatives","ETHF0:USTF0",1770101750018,4.55831862,2323.1,2322.7,2.28462982]
["bitfinex-derivatives","ETHF0:USTF0",1770101750220,2.31827628,2323.5,2322.9,2.44310502]
["bitfinex-derivatives","ETHF0:USTF0",1770101750422,2.31827628,2323.5,2322.9,2.65854502]
["bitfinex-derivatives","ETHF0:USTF0",1770101750622,38.58380968,2323.9,2322.9,2.65854502]
["bitfinex-derivatives","ETHF0:USTF0",1770101750818,38.58380968,2323.9,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770101751021,4.87486512,2323.8,2323.0,2.65853502]
["bitfinex-derivatives","ETHF0:USTF0",1770101751425,0.00429216,2323.8,2323.0,2.6640224]
["bitfinex-derivatives","ETHF0:USTF0",1770101751927,4.90115258,2323.7,2323.0,2.6640224]
["bitfinex-derivatives","ETHF0:USTF0",1770101752626,7.25096807,2323.7,2323.0,2.6640224]
["bitfinex-derivatives","ETHF0:USTF0",1770101753028,2.34981549,2323.6,2323.0,0.22091738]
["bitfinex-derivatives","ETHF0:USTF0",1770101753222,2.34981549,2323.6,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101753432,2.34981549,2323.4,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101753832,7.19606641,2323.3,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101754227,2.34981549,2323.3,2322.7,0.22068006]
["bitfinex-derivatives","ETHF0:USTF0",1770101754524,2.34981549,2323.3,2322.2,4.89768072]
["bitfinex-derivatives","ETHF0:USTF0",1770101754729,2.34981549,2323.1,2322.2,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101755127,4.72069458,2323.0,2322.2,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101755629,4.72069458,2323.0,2322.2,2.36048293]
["bitfinex-derivatives","ETHF0:USTF0",1770101755927,7.07051007,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101756430,2.34981549,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101756624,4.87726005,2322.9,2322.6,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101756822,2.34981549,2323.3,2322.6,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101757029,2.34981549,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101757332,2.34981549,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101757630,4.92983283,2323.0,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101757833,2.34981549,2322.9,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101758132,4.87726005,2322.8,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770101760828,2.34981549,2322.7,2322.2,0.21866697]
["bitfinex-derivatives","ETHF0:USTF0",1770101761133,2.34981549,2322.5,2322.2,0.21866697]
["bitfinex-derivatives","ETHF0:USTF0",1770101761431,2.34981549,2322.5,2321.7,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101761631,2.34981549,2322.3,2321.7,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101762028,4.63364634,2322.2,2321.7,2.57287596]
["bitfinex-derivatives","ETHF0:USTF0",1770101762227,4.63364634,2322.2,2321.8,2.57287596]
["bitfinex-derivatives","ETHF0:USTF0",1770101762428,2.34981549,2322.7,2322.0,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101762833,4.84693812,2322.6,2322.0,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101763333,2.34981549,2322.8,2322.0,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101763729,7.10870288,2322.8,2322.0,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101763930,2.34981549,2322.7,2322.0,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101764127,2.34981549,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101764326,7.10870288,2322.6,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101764531,2.34981549,2322.5,2321.8,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101765137,2.34981549,2322.5,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101769742,2.34981549,2323.0,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101770144,2.34981549,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101770540,2.34981549,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101770736,2.34981549,2322.7,2321.7,0.21980557]
["bitfinex-derivatives","ETHF0:USTF0",1770101770936,2.34981549,2322.5,2321.7,0.21980557]
["bitfinex-derivatives","ETHF0:USTF0",1770101771436,2.34981549,2322.3,2321.7,0.21980557]
["bitfinex-derivatives","ETHF0:USTF0",1770101771844,7.10917735,2322.2,2321.7,0.21980557]
["bitfinex-derivatives","ETHF0:USTF0",1770101772043,2.34981549,2322.1,2321.7,0.21980557]
["bitfinex-derivatives","ETHF0:USTF0",1770101772345,2.35377925,2322.1,2321.7,0.21980557]
["bitfinex-derivatives","ETHF0:USTF0",1770101772836,2.34981549,2321.9,2321.3,4.88659394]
["bitfinex-derivatives","ETHF0:USTF0",1770101773040,7.19480378,2322.0,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101773239,2.34981549,2322.0,2321.3,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101773936,2.34981549,2322.0,2321.3,2.3605273]
["bitfinex-derivatives","ETHF0:USTF0",1770101774145,2.34981549,2322.0,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101775547,2.34981549,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101775947,2.34981549,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101776346,2.34981549,2321.6,2320.8,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101776546,2.34981549,2321.6,2320.8,2.36260811]
["bitfinex-derivatives","ETHF0:USTF0",1770101777050,4.60804197,2321.5,2320.8,2.36260811]
["bitfinex-derivatives","ETHF0:USTF0",1770101777247,2.34981549,2321.4,2320.8,2.36260811]
["bitfinex-derivatives","ETHF0:USTF0",1770101778144,2.34981549,2321.4,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101778344,2.34981549,2321.4,2320.8,2.36260811]
["bitfinex-derivatives","ETHF0:USTF0",1770101779143,2.34981549,2322.0,2321.3,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101779348,2.34981549,2321.9,2321.3,2.35732596]
["bitfinex-derivatives","ETHF0:USTF0",1770101779647,4.8560253,2321.7,2321.2,2.57292596]
["bitfinex-derivatives","ETHF0:USTF0",1770101779842,4.93728982,2321.8,2321.2,2.57292596]
["bitfinex-derivatives","ETHF0:USTF0",1770101780049,2.34981549,2321.9,2321.2,2.57292596]
["bitfinex-derivatives","ETHF0:USTF0",1770101780250,4.93728982,2321.8,2321.2,2.57292596]
["bitfinex-derivatives","ETHF0:USTF0",1770101780446,4.93728982,2321.8,2321.4,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101780646,7.34821348,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101781151,7.34821348,2321.8,2321.3,2.73125526]
["bitfinex-derivatives","ETHF0:USTF0",1770101781550,4.93728982,2321.8,2321.3,2.73125526]
["bitfinex-derivatives","ETHF0:USTF0",1770101782051,7.34821348,2321.8,2321.3,2.73125526]
["bitfinex-derivatives","ETHF0:USTF0",1770101782250,2.41092366,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101782549,0.00396376,2322.1,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101782550,2.41092366,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101782946,2.41092366,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101783542,2.41092366,2321.3,2320.8,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1770101784047,2.41092366,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770101784245,2.41092366,2321.1,2320.4,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101784648,2.41092366,2321.1,2320.4,8.04716069]
["bitfinex-derivatives","ETHF0:USTF0",1770101784846,2.41092366,2320.9,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770101785044,2.41092366,2320.9,2319.7,8.99313445]
["bitfinex-derivatives","ETHF0:USTF0",1770101785350,2.41092366,2320.7,2319.7,9.21447216]
["bitfinex-derivatives","ETHF0:USTF0",1770101785549,2.41092366,2320.7,2319.7,11.73013742]
["bitfinex-derivatives","ETHF0:USTF0",1770101785851,6.9075791,2320.6,2319.7,11.73013742]
["bitfinex-derivatives","ETHF0:USTF0",1770101786244,2.41092366,2320.6,2319.7,11.73013742]
["bitfinex-derivatives","ETHF0:USTF0",1770101786449,4.49665544,2320.5,2319.7,11.73013742]
["bitfinex-derivatives","ETHF0:USTF0",1770101787548,4.49665544,2320.5,2319.9,2.73138526]
["bitfinex-derivatives","ETHF0:USTF0",1770101788248,4.49665544,2320.5,2320.2,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101788457,2.19368838,2320.5,2320.1,2.73137526]
["bitfinex-derivatives","ETHF0:USTF0",1770101789849,2.19368838,2320.5,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770101790255,2.41092366,2320.4,2319.7,8.99873216]
["bitfinex-derivatives","ETHF0:USTF0",1770101790450,2.41470215,2320.4,2319.7,11.51439742]
["bitfinex-derivatives","ETHF0:USTF0",1770101790657,7.06089013,2320.3,2319.7,11.51439742]
["bitfinex-derivatives","ETHF0:USTF0",1770101791455,4.64996647,2320.3,2319.8,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101796855,7.06089013,2320.3,2319.8,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101799050,2.41092366,2320.2,2319.7,0.00559771]
["bitfinex-derivatives","ETHF0:USTF0",1770101799252,2.41092366,2320.2,2319.1,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101799459,0.11349524,2320.0,2319.1,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101799954,4.90142435,2319.9,2319.1,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101800155,4.90142435,2319.9,2319.1,2.734633]
["bitfinex-derivatives","ETHF0:USTF0",1770101800356,0.11349524,2319.9,2319.1,2.734633]
["bitfinex-derivatives","ETHF0:USTF0",1770101800659,4.87983639,2319.8,2319.1,2.734633]
["bitfinex-derivatives","ETHF0:USTF0",1770101801156,4.87983639,2319.8,2319.2,2.73145526]
["bitfinex-derivatives","ETHF0:USTF0",1770101801556,2.53177849,2320.4,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101801557,4.87983639,2320.0,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101801758,0.23478907,2320.3,2319.6,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101802057,4.94779975,2320.1,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101802355,0.23478907,2320.3,2319.5,2.73142526]
["bitfinex-derivatives","ETHF0:USTF0",1770101802758,4.84688168,2320.0,2319.5,2.73142526]
["bitfinex-derivatives","ETHF0:USTF0",1770101803056,0.41792854,2320.2,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101803257,4.84688168,2319.9,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101803758,0.41792854,2320.0,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101803958,4.70892859,2319.8,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770101804153,5.12685713,2319.8,2319.1,2.518833]
["bitfinex-derivatives","ETHF0:USTF0",1770101804359,0.41792854,2319.8,2319.1,2.518833]
["bitfinex-derivatives","ETHF0:USTF0",1770101804554,4.70892859,2319.7,2318.5,2.60430056]
["bitfinex-derivatives","ETHF0:USTF0",1770101804751,0.09254137,2319.5,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770101805254,4.76930317,2319.4,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770101805554,40.8,2319.8,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770101805555,5.00600658,2319.5,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101805960,0.09254137,2319.8,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101805961,5.00600658,2319.7,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101806160,0.09254137,2319.8,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101806456,0.09254137,2319.6,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101806761,4.70183294,2319.5,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101808160,4.8754873,2319.9,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101808455,12.069,2320.0,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101808660,4.71336597,2319.9,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101808861,0.05528494,2319.8,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101809265,4.71336597,2319.7,2318.8,2.73148526]
["bitfinex-derivatives","ETHF0:USTF0",1770101809559,4.71336597,2319.7,2319.0,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101809965,4.58340782,2319.9,2319.0,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101810263,4.58340782,2320.0,2319.0,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101810463,4.58340782,2319.8,2319.0,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101810964,4.92937439,2319.9,2319.0,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101811259,0.05725284,2320.0,2319.0,2.51566526]
["bitfinex-derivatives","ETHF0:USTF0",1770101811563,4.938,2320.2,2319.3,2.50150977]
["bitfinex-derivatives","ETHF0:USTF0",1770101811564,4.92937439,2319.9,2319.3,2.50150977]
["bitfinex-derivatives","ETHF0:USTF0",1770101811965,4.48531949,2320.1,2319.3,2.50150977]
["bitfinex-derivatives","ETHF0:USTF0",1770101812464,0.07534247,2320.2,2319.3,2.50150977]
["bitfinex-derivatives","ETHF0:USTF0",1770101812665,4.48531949,2320.1,2319.3,2.50150977]
["bitfinex-derivatives","ETHF0:USTF0",1770101812964,0.00377849,2320.4,2319.6,2.70884536]
["bitfinex-derivatives","ETHF0:USTF0",1770101813367,4.58885551,2320.3,2319.6,2.70884536]
["bitfinex-derivatives","ETHF0:USTF0",1770101817770,4.58885551,2320.3,2319.8,2.46312316]
["bitfinex-derivatives","ETHF0:USTF0",1770101817970,4.37309545,2320.3,2319.8,2.46312316]
["bitfinex-derivatives","ETHF0:USTF0",1770101819268,4.37309545,2320.3,2319.8,2.67885316]
["bitfinex-derivatives","ETHF0:USTF0",1770101823177,0.00377849,2320.4,2320.0,2.67926035]
["bitfinex-derivatives","ETHF0:USTF0",1770101824078,8.06182814,2321.0,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101824573,4.97885935,2320.7,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101824775,7.42568749,2320.9,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101824970,2.45017139,2320.9,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101825174,4.52223184,2320.8,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101825677,6.96905998,2320.8,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770101825878,2.44682814,2320.7,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770101826077,4.52223184,2320.8,2320.1,2.60484484]
["bitfinex-derivatives","ETHF0:USTF0",1770101826276,2.45017139,2320.9,2320.1,2.60484484]
["bitfinex-derivatives","ETHF0:USTF0",1770101826580,4.77320521,2320.8,2320.3,2.60483484]
["bitfinex-derivatives","ETHF0:USTF0",1770101827075,2.44682814,2321.5,2320.7,2.60479484]
["bitfinex-derivatives","ETHF0:USTF0",1770101827377,7.13262056,2321.5,2320.7,2.60479484]
["bitfinex-derivatives","ETHF0:USTF0",1770101828173,4.69105043,2321.5,2321.1,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101828379,0.00525801,2321.5,2321.1,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101829572,2.44682814,2321.4,2320.7,0.00411761]
["bitfinex-derivatives","ETHF0:USTF0",1770101829776,7.08493523,2321.4,2320.7,2.39326245]
["bitfinex-derivatives","ETHF0:USTF0",1770101830377,2.44682814,2321.3,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101830676,4.76607813,2321.2,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101830982,2.44682814,2321.1,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101831281,4.76607813,2321.0,2320.2,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101831579,2.44682814,2320.9,2320.2,2.39469821]
["bitfinex-derivatives","ETHF0:USTF0",1770101831875,4.79354714,2320.8,2320.2,2.39469821]
["bitfinex-derivatives","ETHF0:USTF0",1770101832579,4.79354714,2320.8,2320.2,0.00555337]
["bitfinex-derivatives","ETHF0:USTF0",1770101832771,7.24037528,2320.8,2320.2,0.00555337]
["bitfinex-derivatives","ETHF0:USTF0",1770101833172,2.44682814,2321.3,2320.2,2.39469821]
["bitfinex-derivatives","ETHF0:USTF0",1770101833372,4.96211477,2320.7,2320.2,2.61039821]
["bitfinex-derivatives","ETHF0:USTF0",1770101833880,2.44682814,2321.1,2320.2,2.61039821]
["bitfinex-derivatives","ETHF0:USTF0",1770101834079,4.57525667,2321.3,2320.5,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101834080,2.44682814,2321.3,2320.5,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101834476,7.02208481,2321.3,2320.5,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101836182,7.02208481,2321.3,2320.5,2.60481484]
["bitfinex-derivatives","ETHF0:USTF0",1770101838378,4.57525667,2321.3,2320.8,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101838681,4.57525667,2321.3,2320.8,2.60478484]
["bitfinex-derivatives","ETHF0:USTF0",1770101840083,0.00525801,2321.5,2321.0,2.38914484]
["bitfinex-derivatives","ETHF0:USTF0",1770101840986,0.00525801,2321.5,2321.3,2.4125229]
["bitfinex-derivatives","ETHF0:USTF0",1770101840987,8.01e-06,2321.5,2321.3,2.4125229]
["bitfinex-derivatives","ETHF0:USTF0",1770101841586,3.018,2321.9,2321.3,2.4125229]
["bitfinex-derivatives","ETHF0:USTF0",1770101841886,4.73977516,2321.8,2321.3,2.6281129]
["bitfinex-derivatives","ETHF0:USTF0",1770101842679,4.74351657,2321.8,2321.3,2.6281129]
["bitfinex-derivatives","ETHF0:USTF0",1770101847697,0.00374141,2321.8,2321.5,2.6281029]
["bitfinex-derivatives","ETHF0:USTF0",1770101850088,2.4510813,2321.8,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101850288,2.4510813,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101850494,0.00374141,2321.8,2321.4,2.4125229]
["bitfinex-derivatives","ETHF0:USTF0",1770101850691,0.00374141,2321.8,2321.4,2.6281129]
["bitfinex-derivatives","ETHF0:USTF0",1770101854997,2.4510813,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101855400,0.00374141,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101857402,0.00374141,2321.8,2321.4,2.6281129]
["bitfinex-derivatives","ETHF0:USTF0",1770101859699,2.44733989,2322.6,2321.7,2.4125229]
["bitfinex-derivatives","ETHF0:USTF0",1770101859900,2.44733989,2322.8,2322.0,2.6280529]
["bitfinex-derivatives","ETHF0:USTF0",1770101860107,4.53503503,2322.5,2322.0,2.6280529]
["bitfinex-derivatives","ETHF0:USTF0",1770101860403,4.53503503,2322.6,2322.0,2.6280529]
["bitfinex-derivatives","ETHF0:USTF0",1770101860601,2.44733989,2322.8,2322.0,2.6280529]
["bitfinex-derivatives","ETHF0:USTF0",1770101860905,4.96455059,2322.6,2322.0,2.63258106]
["bitfinex-derivatives","ETHF0:USTF0",1770101861098,2.44733989,2322.6,2322.0,2.63258106]
["bitfinex-derivatives","ETHF0:USTF0",1770101861305,2.44733989,2322.6,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101861502,7.41189048,2322.5,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101861904,2.44733989,2322.5,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101862106,4.66173271,2322.4,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101864208,2.44733989,2322.3,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101864509,4.64373744,2322.2,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101864912,4.72145581,2322.3,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101865113,2.44733989,2322.5,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101865413,7.1687957,2322.4,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101865713,2.44733989,2322.4,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101866013,4.98234368,2322.3,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101868410,4.68996789,2322.5,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101868614,7.13730778,2322.5,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101868914,2.44733989,2322.5,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101869114,4.65442353,2322.4,2322.0,0.22005816]
["bitfinex-derivatives","ETHF0:USTF0",1770101869715,2.44733989,2322.3,2321.7,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101869914,2.44733989,2322.3,2321.5,4.94654199]
["bitfinex-derivatives","ETHF0:USTF0",1770101870114,4.65930726,2322.2,2321.5,4.94654199]
["bitfinex-derivatives","ETHF0:USTF0",1770101870314,4.65930726,2322.2,2321.5,2.4125229]
["bitfinex-derivatives","ETHF0:USTF0",1770101870912,4.65930726,2322.2,2321.5,2.4176828]
["bitfinex-derivatives","ETHF0:USTF0",1770101871110,4.65930726,2322.2,2321.5,4.95170189]
["bitfinex-derivatives","ETHF0:USTF0",1770101871318,4.65930726,2322.2,2321.6,2.39731442]
["bitfinex-derivatives","ETHF0:USTF0",1770101871516,4.65930726,2322.2,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101874411,7.02250763,2322.2,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101874610,2.36320037,2322.2,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101874817,4.80170038,2322.1,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101875220,4.60752721,2322.2,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101875422,2.36320037,2322.4,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101875815,4.60752721,2322.1,2321.6,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1770101876021,2.36320037,2322.0,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101876520,7.03008412,2322.0,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101876715,2.36320037,2322.0,2321.4,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101876915,2.36320037,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101877321,6.91375661,2321.7,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101877717,2.36320037,2321.7,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101877917,4.52706902,2321.6,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770101878221,6.89026939,2322.4,2321.4,2.61289442]
["bitfinex-derivatives","ETHF0:USTF0",1770101878519,2.36320037,2322.3,2321.4,2.61289442]
["bitfinex-derivatives","ETHF0:USTF0",1770101878716,2.36320037,2322.3,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101878919,2.36320037,2322.2,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101879322,2.36320037,2322.0,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101881623,2.36320037,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770101881823,2.36320037,2321.8,2321.2,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1770101882025,4.57794365,2321.7,2321.2,2.4008014]
["bitfinex-derivatives","ETHF0:USTF0",1770101882319,2.36320037,2322.5,2321.7,2.61287442]
["bitfinex-derivatives","ETHF0:USTF0",1770101882520,2.36320037,2322.5,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101882723,2.36320037,2322.4,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101882917,2.36320037,2322.4,2321.4,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101882918,2.36320037,2322.3,2321.4,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101883118,7.00265337,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770101885926,2.36320037,2322.2,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101886426,2.36320037,2322.0,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101886725,4.70394274,2321.9,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101886925,2.36320037,2321.8,2321.4,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101887521,2.36320037,2321.8,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101887725,1.73245302,2322.4,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101887726,7.01337678,2321.7,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101888026,2.36320037,2321.7,2321.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101888529,2.36320037,2321.7,2321.2,2.75310607]
["bitfinex-derivatives","ETHF0:USTF0",1770101888724,2.36320037,2322.5,2321.3,2.74961909]
["bitfinex-derivatives","ETHF0:USTF0",1770101889029,7.34604027,2322.5,2321.6,2.39731442]
["bitfinex-derivatives","ETHF0:USTF0",1770101889227,7.34604027,2322.5,2321.7,2.39731442]
["bitfinex-derivatives","ETHF0:USTF0",1770101889931,7.34604027,2322.5,2321.8,2.39731442]
["bitfinex-derivatives","ETHF0:USTF0",1770101890331,2.36320037,2322.4,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101891129,2.36320037,2322.7,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101891531,2.36320037,2322.6,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101892027,2.36320037,2322.4,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770101895127,0.00520965,2322.8,2321.9,2.39731442]
["bitfinex-derivatives","ETHF0:USTF0",1770101895328,41.59980968,2323.3,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101895731,4.89990409,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101896027,41.59980968,2323.3,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101896427,41.59980968,2323.3,2322.3,2.61281442]
["bitfinex-derivatives","ETHF0:USTF0",1770101896428,4.76895228,2322.8,2322.3,2.61281442]
["bitfinex-derivatives","ETHF0:USTF0",1770101896833,41.60364091,2323.3,2322.3,2.61281442]
["bitfinex-derivatives","ETHF0:USTF0",1770101897235,2.36320037,2322.9,2322.3,2.61281442]
["bitfinex-derivatives","ETHF0:USTF0",1770101897735,7.09973615,2322.8,2322.3,2.61281442]
["bitfinex-derivatives","ETHF0:USTF0",1770101898135,2.36320037,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101898528,2.36320037,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101902737,2.42969428,2323.2,2322.4,2.59474922]
["bitfinex-derivatives","ETHF0:USTF0",1770101902939,2.42969428,2323.2,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101903136,2.42969428,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101903536,7.34970124,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101903941,2.42969428,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101904137,7.42534365,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770101904440,7.42534365,2322.9,2322.0,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101904441,2.42969428,2323.1,2322.6,2.37925922]
["bitfinex-derivatives","ETHF0:USTF0",1770101904635,2.42969428,2323.1,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101904838,2.42969428,2322.9,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101909038,2.42969428,2322.7,2322.1,4.91327831]
["bitfinex-derivatives","ETHF0:USTF0",1770101909345,2.42969428,2322.7,2322.2,5.54889852]
["bitfinex-derivatives","ETHF0:USTF0",1770101909937,2.42969428,2322.7,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101911341,2.42969428,2322.7,2322.1,4.91327831]
["bitfinex-derivatives","ETHF0:USTF0",1770101911741,2.42969428,2322.7,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101912544,2.42969428,2322.7,2322.1,4.91327831]
["bitfinex-derivatives","ETHF0:USTF0",1770101912746,2.42969428,2322.7,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101912944,2.42969428,2322.7,2322.1,4.91327831]
["bitfinex-derivatives","ETHF0:USTF0",1770101914151,2.42969428,2322.7,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770101921250,2.42969428,2322.7,2322.3,2.53401909]
["bitfinex-derivatives","ETHF0:USTF0",1770101921456,2.42969428,2322.7,2322.0,6.16891901]
["bitfinex-derivatives","ETHF0:USTF0",1770101922049,2.30477353,2322.5,2321.9,3.78965979]
["bitfinex-derivatives","ETHF0:USTF0",1770101922349,2.30477353,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101922552,2.30477353,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101922750,7.22379454,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770101922952,3.8249922,2322.3,2321.6,3.78965979]
["bitfinex-derivatives","ETHF0:USTF0",1770101923153,2.09345414,2322.2,2321.4,3.78965979]
["bitfinex-derivatives","ETHF0:USTF0",1770101923357,6.86933418,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101923559,6.86933418,2322.2,2321.6,2.59482922]
["bitfinex-derivatives","ETHF0:USTF0",1770101925556,2.0938494,2322.6,2321.8,2.37925922]
["bitfinex-derivatives","ETHF0:USTF0",1770101925860,2.0938494,2323.1,2322.2,1.73153806]
["bitfinex-derivatives","ETHF0:USTF0",1770101926055,2.0938494,2322.8,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101926255,6.58440085,2322.6,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101926655,2.0938494,2322.6,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770101927152,2.0938494,2322.6,2321.9,3.78965979]
["bitfinex-derivatives","ETHF0:USTF0",1770101927350,6.80622988,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101927558,6.80622988,2322.5,2321.8,2.59480922]
["bitfinex-derivatives","ETHF0:USTF0",1770101927759,2.09033231,2322.5,2321.8,2.59480922]
["bitfinex-derivatives","ETHF0:USTF0",1770101928459,6.59340123,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101928659,2.09033231,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101929057,6.77228113,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101929459,2.08272609,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101929662,2.08272609,2322.0,2321.4,2.37925922]
["bitfinex-derivatives","ETHF0:USTF0",1770101930162,2.08272609,2322.2,2321.4,2.37925922]
["bitfinex-derivatives","ETHF0:USTF0",1770101930562,6.89254375,2322.2,2321.4,2.37925922]
["bitfinex-derivatives","ETHF0:USTF0",1770101931262,2.05925602,2322.1,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101931661,4.48803733,2322.0,2321.4,2.37925922]
["bitfinex-derivatives","ETHF0:USTF0",1770101932061,4.48803733,2322.0,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101932362,2.05925602,2321.9,2321.2,6.31887203]
["bitfinex-derivatives","ETHF0:USTF0",1770101932563,2.05925602,2321.9,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101934359,4.76653746,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101934564,2.06212031,2321.7,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101934861,2.06212031,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770101936564,2.04765717,2322.0,2321.3,2.74132526]
["bitfinex-derivatives","ETHF0:USTF0",1770101936863,6.98215431,2322.0,2321.3,2.74132526]
["bitfinex-derivatives","ETHF0:USTF0",1770101937865,2.04865413,2321.9,2321.3,2.74132526]
["bitfinex-derivatives","ETHF0:USTF0",1770101938266,4.97159087,2321.8,2321.3,2.74132526]
["bitfinex-derivatives","ETHF0:USTF0",1770101939065,4.52462087,2321.8,2321.3,2.52572526]
["bitfinex-derivatives","ETHF0:USTF0",1770101939269,2.46851085,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770101939962,2.46851085,2322.6,2321.7,8.31781332]
["bitfinex-derivatives","ETHF0:USTF0",1770101940363,2.46851085,2322.4,2321.7,8.31781332]
["bitfinex-derivatives","ETHF0:USTF0",1770101940762,2.46851085,2322.4,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101941164,2.46851085,2322.4,2321.7,4.47281332]
["bitfinex-derivatives","ETHF0:USTF0",1770101942070,2.46851085,2322.4,2321.7,1.94708806]
["bitfinex-derivatives","ETHF0:USTF0",1770101942274,2.46851085,2322.2,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770101943676,2.617,2323.1,2321.2,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1770101943677,2.46851085,2321.9,2321.2,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1770101943872,2.46851085,2321.7,2321.2,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1770101945475,1.73153806,2321.8,2320.6,12.81272273]
["bitfinex-derivatives","ETHF0:USTF0",1770101945476,2.46851085,2321.5,2320.6,17.33132626]
["bitfinex-derivatives","ETHF0:USTF0",1770101945773,4.6011885,2321.4,2320.7,2.52572526]
["bitfinex-derivatives","ETHF0:USTF0",1770101946175,2.46851085,2321.3,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101946476,2.46851085,2321.3,2320.7,2.52572526]
["bitfinex-derivatives","ETHF0:USTF0",1770101946673,2.47183108,2321.3,2320.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770101947174,2.47183108,2321.3,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101947374,0.00332023,2321.3,2320.9,2.52572526]
["bitfinex-derivatives","ETHF0:USTF0",1770101947675,2.46851085,2321.6,2321.0,4.25726332]
["bitfinex-derivatives","ETHF0:USTF0",1770101948276,2.46851085,2321.6,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101948876,0.0055418,2321.6,2321.1,2.74133526]
["bitfinex-derivatives","ETHF0:USTF0",1770101949078,2.47405265,2321.6,2321.1,2.74133526]
["bitfinex-derivatives","ETHF0:USTF0",1770101949270,1.8e-06,2321.6,2321.3,2.74131526]
["bitfinex-derivatives","ETHF0:USTF0",1770101949475,2.46851085,2322.0,2321.3,2.74131526]
["bitfinex-derivatives","ETHF0:USTF0",1770101949878,4.76774191,2321.9,2321.3,2.74131526]
["bitfinex-derivatives","ETHF0:USTF0",1770101950578,4.77154973,2321.9,2321.3,2.74131526]
["bitfinex-derivatives","ETHF0:USTF0",1770101951279,0.00380782,2321.9,2321.3,2.74131526]
["bitfinex-derivatives","ETHF0:USTF0",1770101951582,2.46851085,2322.2,2321.5,2.74130526]
["bitfinex-derivatives","ETHF0:USTF0",1770101951876,4.87306901,2322.1,2321.5,2.74130526]
["bitfinex-derivatives","ETHF0:USTF0",1770101952073,7.34157986,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101952479,2.46851085,2322.3,2321.6,2.74129526]
["bitfinex-derivatives","ETHF0:USTF0",1770101952779,0.00533374,2322.1,2321.6,2.74129526]
["bitfinex-derivatives","ETHF0:USTF0",1770101953170,2.46851085,2322.0,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770101953374,2.46851085,2321.9,2321.1,3.78965979]
["bitfinex-derivatives","ETHF0:USTF0",1770101953576,2.46851085,2321.9,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101953979,2.46851085,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101954879,2.46851085,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101956580,2.46851085,2321.3,2320.7,3.79295409]
["bitfinex-derivatives","ETHF0:USTF0",1770101956780,2.46851085,2321.3,2320.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770101956981,2.46851085,2321.3,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770101957176,2.46851085,2321.3,2320.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770101958283,2.46851085,2321.1,2320.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770101958480,2.46851085,2321.1,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770101958780,2.46851085,2320.9,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770101959582,2.46851085,2320.9,2320.5,0.22068859]
["bitfinex-derivatives","ETHF0:USTF0",1770101961182,2.46851085,2320.9,2320.1,10.39138505]
["bitfinex-derivatives","ETHF0:USTF0",1770101961376,2.46851085,2320.9,2320.0,4.28771]
["bitfinex-derivatives","ETHF0:USTF0",1770101962182,2.34626022,2320.7,2320.0,4.28771]
["bitfinex-derivatives","ETHF0:USTF0",1770101962385,2.34626022,2320.7,2320.0,4.29161802]
["bitfinex-derivatives","ETHF0:USTF0",1770101962583,6.99954621,2320.6,2320.0,4.29161802]
["bitfinex-derivatives","ETHF0:USTF0",1770101962884,2.34626022,2320.6,2320.0,4.29161802]
["bitfinex-derivatives","ETHF0:USTF0",1770101963684,4.72019499,2320.5,2320.0,0.21961802]
["bitfinex-derivatives","ETHF0:USTF0",1770101963889,2.34626022,2320.4,2320.0,0.21961802]
["bitfinex-derivatives","ETHF0:USTF0",1770101964184,2.35121335,2320.4,2320.0,0.21961802]
["bitfinex-derivatives","ETHF0:USTF0",1770101967686,2.34626022,2320.9,2320.0,2.65032641]
["bitfinex-derivatives","ETHF0:USTF0",1770101967987,4.80512304,2320.8,2320.0,2.65032641]
["bitfinex-derivatives","ETHF0:USTF0",1770101968189,7.15138326,2320.8,2320.0,2.65032641]
["bitfinex-derivatives","ETHF0:USTF0",1770101968390,2.34626022,2321.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770101968684,7.01988407,2321.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770101968988,2.34626022,2320.9,2320.0,2.43461641]
["bitfinex-derivatives","ETHF0:USTF0",1770101969179,2.34626022,2320.9,2320.0,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1770101969381,2.34626022,2320.7,2320.1,5.53224367]
["bitfinex-derivatives","ETHF0:USTF0",1770101970192,2.34626022,2320.7,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770101970691,2.35141201,2321.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770101974596,2.35141201,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770101979703,2.35141201,2321.0,2320.0,2.43461641]
["bitfinex-derivatives","ETHF0:USTF0",1770101980100,2.35141201,2321.0,2320.1,5.55063207]
["bitfinex-derivatives","ETHF0:USTF0",1770101980400,2.35141201,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770101988906,2.34626022,2320.8,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770101990807,2.34626022,2320.8,2320.1,2.75565726]
["bitfinex-derivatives","ETHF0:USTF0",1770101991400,2.34626022,2320.8,2320.2,2.54887325]
["bitfinex-derivatives","ETHF0:USTF0",1770101991600,2.34626022,2320.8,2320.2,5.08882051]
["bitfinex-derivatives","ETHF0:USTF0",1770101993209,2.34626022,2320.8,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770101993508,2.39791562,2321.0,2320.4,2.54885325]
["bitfinex-derivatives","ETHF0:USTF0",1770101995314,2.39791562,2321.0,2320.4,5.08880051]
["bitfinex-derivatives","ETHF0:USTF0",1770101995616,6.72869857,2320.9,2320.0,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1770101995907,2.58388307,2320.8,2320.0,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1770101996414,4.49749918,2320.7,2320.0,2.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1770101996611,4.49749918,2320.7,2320.0,2.54347381]
["bitfinex-derivatives","ETHF0:USTF0",1770101996916,4.49749918,2320.8,2320.1,2.75527579]
["bitfinex-derivatives","ETHF0:USTF0",1770101997213,2.58388307,2320.9,2320.1,2.75527579]
["bitfinex-derivatives","ETHF0:USTF0",1770101997410,5.0025499,2320.8,2320.1,2.75527579]
["bitfinex-derivatives","ETHF0:USTF0",1770101997914,5.0025499,2320.8,2320.2,2.75526579]
["bitfinex-derivatives","ETHF0:USTF0",1770101998913,5.0025499,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770101999410,5.0025499,2320.8,2320.0,2.54347381]
["bitfinex-derivatives","ETHF0:USTF0",1770101999411,5.0025499,2320.8,2320.0,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1770101999611,2.58388307,2320.7,2320.0,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1770102000011,4.85756812,2320.6,2320.0,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1770102002219,2.58388307,2320.3,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770102002513,4.59842725,2320.2,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770102002712,0.0017819,2320.1,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770102003118,4.59842725,2320.0,2319.3,2.75865341]
["bitfinex-derivatives","ETHF0:USTF0",1770102003318,2.58388307,2320.3,2319.3,2.75865341]
["bitfinex-derivatives","ETHF0:USTF0",1770102003513,4.84096613,2320.1,2319.3,2.75865341]
["bitfinex-derivatives","ETHF0:USTF0",1770102003710,4.84096613,2320.2,2319.5,2.53867484]
["bitfinex-derivatives","ETHF0:USTF0",1770102003917,0.0017819,2320.5,2319.5,2.75443484]
["bitfinex-derivatives","ETHF0:USTF0",1770102004117,4.84096613,2320.3,2319.7,2.53867484]
["bitfinex-derivatives","ETHF0:USTF0",1770102004318,4.55691015,2320.4,2319.7,2.53867484]
["bitfinex-derivatives","ETHF0:USTF0",1770102004519,4.55691015,2320.5,2319.7,2.53867484]
["bitfinex-derivatives","ETHF0:USTF0",1770102004819,11.43688307,2320.6,2319.7,2.53867484]
["bitfinex-derivatives","ETHF0:USTF0",1770102005019,11.43688307,2320.6,2319.9,2.53291072]
["bitfinex-derivatives","ETHF0:USTF0",1770102005020,4.55691015,2320.5,2319.9,2.53291072]
["bitfinex-derivatives","ETHF0:USTF0",1770102005826,4.57022029,2320.5,2319.8,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770102006022,0.01331014,2320.4,2319.4,2.53291072]
["bitfinex-derivatives","ETHF0:USTF0",1770102006525,4.79002676,2320.3,2319.4,2.74868072]
["bitfinex-derivatives","ETHF0:USTF0",1770102006927,4.79002676,2320.4,2319.4,2.74868072]
["bitfinex-derivatives","ETHF0:USTF0",1770102007126,0.00892628,2320.3,2319.4,2.74868072]
["bitfinex-derivatives","ETHF0:USTF0",1770102007526,4.93125019,2320.4,2319.4,2.74868072]
["bitfinex-derivatives","ETHF0:USTF0",1770102007726,4.93125019,2320.2,2319.4,2.74868072]
["bitfinex-derivatives","ETHF0:USTF0",1770102008123,0.00892628,2320.2,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102008524,4.98466432,2320.1,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102008930,0.00892628,2320.1,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102009132,4.97573804,2320.0,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102010934,4.99208573,2320.0,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102011329,0.01634769,2320.0,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102011631,4.72933283,2319.9,2319.3,0.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1770102011928,0.01634769,2319.8,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770102012128,0.01634769,2319.8,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770102012330,0.01214912,2319.6,2318.5,2.74934123]
["bitfinex-derivatives","ETHF0:USTF0",1770102012833,0.09917859,2319.4,2318.5,2.74934123]
["bitfinex-derivatives","ETHF0:USTF0",1770102013135,0.09917859,2319.4,2318.5,2.7524709]
["bitfinex-derivatives","ETHF0:USTF0",1770102013435,0.53700802,2319.3,2318.5,2.7524709]
["bitfinex-derivatives","ETHF0:USTF0",1770102013633,0.54193929,2319.3,2318.5,2.7524709]
["bitfinex-derivatives","ETHF0:USTF0",1770102014030,0.64111788,2319.3,2318.5,2.7524709]
["bitfinex-derivatives","ETHF0:USTF0",1770102014228,0.54193929,2319.3,2318.5,2.7524709]
["bitfinex-derivatives","ETHF0:USTF0",1770102014434,0.09917859,2319.2,2318.5,0.21897967]
["bitfinex-derivatives","ETHF0:USTF0",1770102014631,0.54193929,2319.3,2318.5,2.70895617]
["bitfinex-derivatives","ETHF0:USTF0",1770102014830,4.55084937,2319.1,2318.7,2.4899765]
["bitfinex-derivatives","ETHF0:USTF0",1770102015130,4.55084937,2319.2,2318.7,2.4899765]
["bitfinex-derivatives","ETHF0:USTF0",1770102015326,0.00493127,2319.3,2318.7,2.4899765]
["bitfinex-derivatives","ETHF0:USTF0",1770102015633,0.00493127,2319.3,2318.5,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1770102015634,2.529,2320.3,2319.0,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102015830,2.529,2320.3,2319.2,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770102016032,4.83138307,2319.9,2319.3,2.75534579]
["bitfinex-derivatives","ETHF0:USTF0",1770102016534,4.83534174,2319.9,2319.3,2.75534579]
["bitfinex-derivatives","ETHF0:USTF0",1770102017536,2.57311964,2320.6,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102017830,4.97150442,2320.5,2319.7,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102018229,4.97150442,2320.7,2319.7,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102018636,0.00413959,2320.7,2319.7,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102018837,4.66431777,2320.7,2319.7,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102019237,0.00413959,2320.7,2319.7,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102019437,4.61085173,2320.6,2319.7,2.53956579]
["bitfinex-derivatives","ETHF0:USTF0",1770102021637,4.61085173,2320.6,2319.7,2.75530579]
["bitfinex-derivatives","ETHF0:USTF0",1770102022136,4.61085173,2320.6,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102022331,4.61085173,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102022633,3.38885173,2320.6,2320.1,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102027734,0.00413959,2320.7,2320.1,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102028040,2.529,2321.6,2320.3,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102028237,2.529,2321.6,2320.5,2.75626739]
["bitfinex-derivatives","ETHF0:USTF0",1770102028438,4.85723533,2321.4,2320.5,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102028639,4.85723533,2321.5,2320.5,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102028940,2.529,2321.6,2320.5,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102029141,4.85723533,2321.5,2320.5,2.54362079]
["bitfinex-derivatives","ETHF0:USTF0",1770102029437,4.85723533,2321.5,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770102029438,2.57311964,2321.2,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770102029839,4.57301607,2321.1,2320.0,2.75630739]
["bitfinex-derivatives","ETHF0:USTF0",1770102030432,4.57301607,2321.1,2320.0,2.76001846]
["bitfinex-derivatives","ETHF0:USTF0",1770102032939,4.57301607,2321.1,2320.2,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102033536,4.69009422,2321.2,2320.2,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102033940,8.864,2321.3,2320.2,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102034237,4.69009422,2321.2,2320.2,2.75629739]
["bitfinex-derivatives","ETHF0:USTF0",1770102040347,4.69009422,2321.2,2320.0,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1770102040348,1.73561693,2320.6,2320.0,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1770102040747,4.75450656,2320.5,2320.0,2.54430846]
["bitfinex-derivatives","ETHF0:USTF0",1770102040947,1.73561693,2320.2,2319.7,2.75633739]
["bitfinex-derivatives","ETHF0:USTF0",1770102041148,1.73561693,2320.2,2319.2,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102041446,4.93741988,2320.1,2319.2,2.54059739]
["bitfinex-derivatives","ETHF0:USTF0",1770102041647,4.93741988,2320.1,2319.2,2.75638739]
["bitfinex-derivatives","ETHF0:USTF0",1770102042348,4.93741988,2320.1,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102042749,4.93357389,2320.4,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102042949,5.10111964,2320.6,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102043248,4.93357389,2320.3,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102043549,5.10111964,2320.6,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102043943,4.58674248,2320.2,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102044247,5.10111964,2320.6,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102044448,4.84418469,2320.1,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102044748,4.84418469,2320.2,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102044943,7.41730433,2320.5,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102045141,4.84418469,2320.1,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102045345,4.84418469,2320.2,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102045545,0.61425694,2320.4,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102045743,2.57311964,2320.5,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102045947,4.83418475,2320.1,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102046149,4.83418475,2320.4,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102046547,4.89494108,2320.0,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102046751,4.89494108,2320.4,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102046953,2.57311964,2320.5,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102047150,4.89494108,2320.0,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102047352,4.89494108,2320.4,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102047552,2.57311964,2320.5,2319.2,2.76129166]
["bitfinex-derivatives","ETHF0:USTF0",1770102047754,9.93783785,2320.4,2319.2,2.54550166]
["bitfinex-derivatives","ETHF0:USTF0",1770102047953,2.57311964,2320.3,2319.2,2.54550166]
["bitfinex-derivatives","ETHF0:USTF0",1770102048352,4.68610806,2320.2,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102049048,7.2592277,2320.2,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102049251,4.68610806,2320.2,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102049452,7.3908745,2320.3,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102049654,2.57311964,2320.1,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102050050,4.81775486,2320.0,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102050352,8.86,2319.9,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102050547,8.86545149,2319.9,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102050749,4.95376974,2319.8,2319.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1770102052754,4.95376974,2319.8,2319.0,2.54059408]
["bitfinex-derivatives","ETHF0:USTF0",1770102053747,4.95376974,2319.8,2319.0,2.54516168]
["bitfinex-derivatives","ETHF0:USTF0",1770102055155,4.95376974,2319.8,2319.0,0.0045676]
["bitfinex-derivatives","ETHF0:USTF0",1770102058651,4.95376974,2319.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770102058851,2.67861015,2319.6,2318.3,2.54059408]
["bitfinex-derivatives","ETHF0:USTF0",1770102059158,4.83767603,2319.5,2318.3,2.54059408]
["bitfinex-derivatives","ETHF0:USTF0",1770102059658,4.83767603,2319.5,2318.3,2.54558692]
["bitfinex-derivatives","ETHF0:USTF0",1770102060257,7.41079567,2319.5,2318.3,2.54558692]
["bitfinex-derivatives","ETHF0:USTF0",1770102061360,10.42979567,2319.5,2318.3,2.54558692]
["bitfinex-derivatives","ETHF0:USTF0",1770102062465,1.73810205,2318.9,2318.3,2.54558692]
["bitfinex-derivatives","ETHF0:USTF0",1770102062766,4.51362306,2318.8,2318.3,2.54558692]
["bitfinex-derivatives","ETHF0:USTF0",1770102066670,2.33307291,2319.5,2318.5,2.53127222]
["bitfinex-derivatives","ETHF0:USTF0",1770102067067,1.73810205,2319.0,2318.3,2.32041506]
["bitfinex-derivatives","ETHF0:USTF0",1770102067264,2.33307291,2318.9,2318.3,2.32041506]
["bitfinex-derivatives","ETHF0:USTF0",1770102067469,7.30119035,2318.9,2318.3,2.32041506]
["bitfinex-derivatives","ETHF0:USTF0",1770102067866,4.07117496,2318.8,2318.3,2.32041506]
["bitfinex-derivatives","ETHF0:USTF0",1770102068069,1.73810205,2318.4,2317.9,2.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1770102068271,2.33307291,2318.6,2317.9,2.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1770102068272,4.07117496,2318.6,2317.9,2.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1770102068573,4.54347525,2318.5,2317.9,2.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1770102069073,4.54347525,2318.5,2317.9,2.53682738]
["bitfinex-derivatives","ETHF0:USTF0",1770102070269,2.33307291,2318.5,2317.9,2.32091738]
["bitfinex-derivatives","ETHF0:USTF0",1770102070470,6.8245639,2318.5,2317.9,2.32091738]
["bitfinex-derivatives","ETHF0:USTF0",1770102072173,4.49149099,2318.5,2317.9,2.32091738]
["bitfinex-derivatives","ETHF0:USTF0",1770102073070,2.57311964,2319.2,2318.1,2.53131222]
["bitfinex-derivatives","ETHF0:USTF0",1770102073269,2.33307291,2319.2,2318.1,2.53131222]
["bitfinex-derivatives","ETHF0:USTF0",1770102073470,4.99375868,2319.0,2318.1,2.53131222]
["bitfinex-derivatives","ETHF0:USTF0",1770102073672,2.33307291,2318.9,2317.9,0.00549516]
["bitfinex-derivatives","ETHF0:USTF0",1770102073974,4.99375868,2318.8,2317.9,0.00549516]
["bitfinex-derivatives","ETHF0:USTF0",1770102074268,2.33307291,2318.7,2317.9,0.00549516]
["bitfinex-derivatives","ETHF0:USTF0",1770102074672,4.99375868,2318.8,2317.9,0.00549516]
["bitfinex-derivatives","ETHF0:USTF0",1770102074673,2.33307291,2318.5,2317.9,0.00549516]
["bitfinex-derivatives","ETHF0:USTF0",1770102074973,2.33307291,2318.3,2317.6,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770102075874,7.13001295,2318.2,2317.6,0.2195985]
["bitfinex-derivatives","ETHF0:USTF0",1770102076174,2.33307291,2318.1,2317.6,0.2195985]
["bitfinex-derivatives","ETHF0:USTF0",1770102076670,2.33307291,2318.0,2317.1,4.41071894]
["bitfinex-derivatives","ETHF0:USTF0",1770102076873,2.33307291,2318.0,2316.7,1.87908702]
["bitfinex-derivatives","ETHF0:USTF0",1770102077169,2.33307291,2317.8,2316.4,4.42704533]
["bitfinex-derivatives","ETHF0:USTF0",1770102077366,2.33307291,2317.8,2316.4,1.87908702]
["bitfinex-derivatives","ETHF0:USTF0",1770102077572,2.33307291,2317.6,2316.6,1.87908702]
["bitfinex-derivatives","ETHF0:USTF0",1770102077874,4.65163274,2317.5,2316.6,1.88414322]
["bitfinex-derivatives","ETHF0:USTF0",1770102078173,2.33307291,2317.4,2316.6,1.88414322]
["bitfinex-derivatives","ETHF0:USTF0",1770102078566,4.78425493,2317.3,2316.6,1.88414322]
["bitfinex-derivatives","ETHF0:USTF0",1770102079669,2.54059408,2317.9,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102079875,2.54059408,2317.9,2317.2,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770102080066,4.79876591,2318.0,2317.4,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1770102080268,2.54586319,2318.2,2317.4,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1770102080472,2.54586319,2318.2,2316.9,5.57517797]
["bitfinex-derivatives","ETHF0:USTF0",1770102080473,0.00526911,2318.2,2317.5,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1770102080772,4.64788827,2318.1,2317.6,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1770102080974,0.00526911,2318.2,2317.6,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1770102081376,0.00526911,2318.2,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770102081768,2.54195699,2319.1,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770102081971,5.59630475,2319.4,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102081972,4.60448254,2318.1,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102082180,2.963,2318.3,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102082476,45.17163365,2318.3,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102082676,43.76798822,2318.3,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102082876,0.11262092,2318.1,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102083173,0.11262092,2317.9,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102083577,4.70203494,2317.8,2317.0,2.53039054]
["bitfinex-derivatives","ETHF0:USTF0",1770102084080,4.70203494,2317.8,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102086671,0.11640999,2318.1,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102087071,5.00287689,2318.0,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102087475,5.12888927,2318.0,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102087780,0.12601238,2317.9,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102088182,4.93011533,2317.9,2317.1,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102088378,0.12601238,2317.9,2317.1,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102088582,4.70623487,2317.8,2317.1,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102088779,4.82511536,2317.8,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102088976,4.70623487,2317.8,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102089181,0.11888049,2318.1,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102089381,4.70623487,2318.0,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102089681,0.11888049,2318.1,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102089883,4.79608981,2318.0,2317.2,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102090582,4.79608981,2318.0,2317.4,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102090972,4.71740027,2318.2,2317.4,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102091181,2.96798822,2318.3,2317.4,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102091583,4.50481614,2318.2,2317.4,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102093384,0.14226563,2318.1,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102093884,4.82062678,2318.0,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102094084,4.67836115,2318.0,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102094283,4.67836115,2318.1,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102094685,0.14226563,2318.2,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102094880,4.87033625,2318.0,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102095384,0.16505107,2318.1,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102095587,4.99678471,2317.9,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102095787,4.99678471,2318.0,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102095982,0.16505107,2318.1,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102096384,4.99678471,2318.0,2317.1,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102096584,0.16505107,2317.9,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102096885,4.85032089,2317.8,2317.0,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102097881,5.04727643,2317.8,2317.0,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102098287,0.19695554,2317.8,2317.0,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102098487,4.82377628,2317.7,2317.0,2.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1770102100982,5.03110065,2317.7,2317.0,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102101383,0.20732437,2317.7,2317.0,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102101586,4.66762403,2317.6,2317.0,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102102186,4.66762403,2317.8,2317.0,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102103685,0.22523307,2317.7,2316.8,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102103887,0.22523307,2317.6,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770102104086,0.22523307,2317.5,2316.6,2.54104241]
["bitfinex-derivatives","ETHF0:USTF0",1770102104385,0.22523307,2317.2,2316.2,2.75205621]
["bitfinex-derivatives","ETHF0:USTF0",1770102104785,4.54386549,2317.1,2316.2,2.75205621]
["bitfinex-derivatives","ETHF0:USTF0",1770102105183,4.54386549,2317.1,2316.0,2.54795831]
["bitfinex-derivatives","ETHF0:USTF0",1770102105184,0.21974608,2317.0,2316.0,2.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1770102105584,5.17642947,2316.9,2316.0,2.54104814]
["bitfinex-derivatives","ETHF0:USTF0",1770102106089,0.21974608,2316.9,2316.0,2.54104814]
["bitfinex-derivatives","ETHF0:USTF0",1770102106286,4.95668339,2316.8,2316.0,2.54104814]
["bitfinex-derivatives","ETHF0:USTF0",1770102106693,0.21974608,2316.7,2316.0,0.00506193]
["bitfinex-derivatives","ETHF0:USTF0",1770102107197,4.8321342,2316.6,2316.0,0.00506193]
["bitfinex-derivatives","ETHF0:USTF0",1770102107397,5.05550106,2316.6,2316.0,0.00506193]
["bitfinex-derivatives","ETHF0:USTF0",1770102107592,0.2191311,2316.5,2315.5,2.54795831]
["bitfinex-derivatives","ETHF0:USTF0",1770102107800,0.2191311,2316.5,2315.5,2.54195699]
["bitfinex-derivatives","ETHF0:USTF0",1770102108000,4.5439675,2316.4,2315.5,2.54195699]
["bitfinex-derivatives","ETHF0:USTF0",1770102108397,10.14127225,2316.4,2315.2,2.54195699]
["bitfinex-derivatives","ETHF0:USTF0",1770102108699,5.59730475,2316.4,2315.2,2.54538913]
["bitfinex-derivatives","ETHF0:USTF0",1770102108899,2.57530475,2316.2,2314.9,2.54195699]
["bitfinex-derivatives","ETHF0:USTF0",1770102109099,8.895,2316.1,2314.9,2.54195699]
["bitfinex-derivatives","ETHF0:USTF0",1770102109301,13.82929458,2316.1,2314.9,2.54195699]
["bitfinex-derivatives","ETHF0:USTF0",1770102109601,13.82929458,2316.1,2314.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770102109602,2.37719967,2315.3,2314.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770102109900,2.37719967,2315.1,2314.0,0.22107195]
["bitfinex-derivatives","ETHF0:USTF0",1770102110293,2.37719967,2315.1,2313.3,4.03862411]
["bitfinex-derivatives","ETHF0:USTF0",1770102110294,2.50539924,2314.7,2313.4,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770102110499,2.50539924,2314.7,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770102110500,7.31389718,2315.0,2313.8,2.55701812]
["bitfinex-derivatives","ETHF0:USTF0",1770102110700,4.56633257,2314.6,2313.9,2.55701812]
["bitfinex-derivatives","ETHF0:USTF0",1770102111002,4.56633257,2314.9,2313.9,5.72779623]
["bitfinex-derivatives","ETHF0:USTF0",1770102111203,2.45645293,2314.8,2313.9,0.00552945]
["bitfinex-derivatives","ETHF0:USTF0",1770102111595,2.45645293,2314.6,2313.4,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102111901,2.45645293,2314.6,2313.2,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770102111902,2.45645293,2314.4,2312.8,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102112101,2.45645293,2314.2,2312.8,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102112301,2.45645293,2314.2,2311.5,6.3991716]
["bitfinex-derivatives","ETHF0:USTF0",1770102112302,2.45645293,2313.9,2312.4,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102112502,2.45645293,2313.9,2312.7,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102112703,4.97624742,2313.8,2313.0,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102112904,4.97624742,2313.8,2312.4,0.00324954]
["bitfinex-derivatives","ETHF0:USTF0",1770102112905,4.97624742,2313.8,2313.3,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102113299,2.4192293,2314.2,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102113504,3.023,2314.5,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102113900,4.76620356,2314.2,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102114101,4.76620356,2314.4,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102114305,3.023,2314.5,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102114506,4.76620356,2314.4,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102117108,7.22265649,2314.4,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102118302,4.76620356,2314.4,2313.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102120001,4.33054356,2314.4,2313.8,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102120203,5.48145293,2315.4,2314.2,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102120502,5.2611711,2316.5,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102120503,2.45645293,2316.0,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102120703,2.45645293,2316.0,2314.9,2.61651851]
["bitfinex-derivatives","ETHF0:USTF0",1770102121008,2.45645293,2315.6,2314.8,5.54164914]
["bitfinex-derivatives","ETHF0:USTF0",1770102121202,2.45645293,2315.6,2314.6,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102121410,6.80245293,2315.5,2314.6,2.40568463]
["bitfinex-derivatives","ETHF0:USTF0",1770102122011,2.45645293,2315.4,2314.6,2.40568463]
["bitfinex-derivatives","ETHF0:USTF0",1770102122308,7.39666718,2315.3,2314.6,0.00535612]
["bitfinex-derivatives","ETHF0:USTF0",1770102122503,2.45645293,2315.2,2313.8,2.61661851]
["bitfinex-derivatives","ETHF0:USTF0",1770102122910,2.45645293,2315.0,2313.8,2.61661851]
["bitfinex-derivatives","ETHF0:USTF0",1770102123206,0.50652436,2314.9,2313.8,2.61661851]
["bitfinex-derivatives","ETHF0:USTF0",1770102123406,2.45645293,2314.8,2313.8,2.61661851]
["bitfinex-derivatives","ETHF0:USTF0",1770102123704,4.67165036,2315.4,2313.8,2.61661851]
["bitfinex-derivatives","ETHF0:USTF0",1770102123705,2.45645293,2315.4,2314.5,2.40032851]
["bitfinex-derivatives","ETHF0:USTF0",1770102123910,2.45645293,2315.5,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102124212,7.03310463,2315.2,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102124509,2.45645293,2315.4,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102124705,4.93903439,2315.1,2314.5,2.61655851]
["bitfinex-derivatives","ETHF0:USTF0",1770102124909,0.48189049,2315.2,2314.8,0.22784516]
["bitfinex-derivatives","ETHF0:USTF0",1770102125104,7.23798555,2315.5,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102125303,0.00463597,2315.6,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102125304,2.53796336,2315.4,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102125708,7.24034596,2315.4,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102125905,2.53796336,2315.4,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102126705,0.00463597,2315.6,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102126910,0.00463597,2315.6,2314.8,0.22784516]
["bitfinex-derivatives","ETHF0:USTF0",1770102128509,0.00463597,2315.6,2314.9,0.00460155]
["bitfinex-derivatives","ETHF0:USTF0",1770102128714,0.00463597,2315.6,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102128913,2.54148516,2316.0,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102129113,2.54148516,2316.0,2315.2,5.6651251]
["bitfinex-derivatives","ETHF0:USTF0",1770102129315,4.66481468,2315.9,2315.2,5.67067305]
["bitfinex-derivatives","ETHF0:USTF0",1770102129611,2.54101197,2316.3,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102130013,2.54508429,2316.3,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770102130215,4.64765464,2316.2,2315.5,0.22050444]
["bitfinex-derivatives","ETHF0:USTF0",1770102130805,4.64765464,2316.2,2315.6,5.52324173]
["bitfinex-derivatives","ETHF0:USTF0",1770102131205,8.96765464,2316.2,2315.6,5.52324173]
["bitfinex-derivatives","ETHF0:USTF0",1770102132212,0.00407232,2316.3,2315.6,5.52324173]
["bitfinex-derivatives","ETHF0:USTF0",1770102132911,0.00407232,2316.3,2315.7,0.00245991]
["bitfinex-derivatives","ETHF0:USTF0",1770102133113,2.54255598,2317.1,2316.2,0.21852991]
["bitfinex-derivatives","ETHF0:USTF0",1770102133414,2.54255598,2317.1,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770102134015,2.54255598,2317.1,2316.3,5.70522277]
["bitfinex-derivatives","ETHF0:USTF0",1770102134315,2.54255598,2316.9,2316.0,5.48916277]
["bitfinex-derivatives","ETHF0:USTF0",1770102134517,4.32,2316.8,2316.0,5.48916277]
["bitfinex-derivatives","ETHF0:USTF0",1770102134814,4.32,2316.5,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770102135115,4.89746568,2316.4,2315.8,5.7299196]
["bitfinex-derivatives","ETHF0:USTF0",1770102135611,4.32,2316.4,2315.8,5.7299196]
["bitfinex-derivatives","ETHF0:USTF0",1770102135814,4.32,2316.4,2315.8,5.9460296]
["bitfinex-derivatives","ETHF0:USTF0",1770102137417,2.54330229,2316.6,2315.8,5.9460296]
["bitfinex-derivatives","ETHF0:USTF0",1770102137618,2.53224139,2316.4,2315.8,5.9460296]
["bitfinex-derivatives","ETHF0:USTF0",1770102138123,6.85224139,2316.1,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102138414,2.53224139,2316.0,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102138619,6.85224139,2315.9,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102138919,2.53224139,2315.9,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102139113,6.85224139,2315.9,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102139315,4.32,2315.9,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102140220,2.51489253,2316.2,2315.5,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770102140519,6.83489253,2316.2,2315.5,0.22049444]
["bitfinex-derivatives","ETHF0:USTF0",1770102140819,6.8232933,2315.9,2315.5,0.22049444]
["bitfinex-derivatives","ETHF0:USTF0",1770102141018,2.5032933,2315.9,2315.5,0.22049444]
["bitfinex-derivatives","ETHF0:USTF0",1770102141220,4.32,2315.8,2315.5,0.22049444]
["bitfinex-derivatives","ETHF0:USTF0",1770102142018,2.5032933,2315.5,2314.5,0.08200692]
["bitfinex-derivatives","ETHF0:USTF0",1770102142417,2.5032933,2315.5,2314.9,5.63232013]
["bitfinex-derivatives","ETHF0:USTF0",1770102142620,2.5032933,2315.5,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102143018,2.50939883,2315.8,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102143417,2.50939883,2315.5,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102143619,2.50939883,2315.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102143819,6.61321883,2315.5,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102144020,2.50939883,2315.5,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102144217,2.50939883,2315.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102144615,6.61321883,2315.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102144825,6.61321883,2315.5,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102145119,2.50939883,2315.5,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102145324,2.50939883,2315.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102145524,2.50442081,2316.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102145724,2.50442081,2315.8,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102146121,2.50442081,2315.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102146317,2.50442081,2315.9,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102146518,2.50442081,2315.8,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102146824,2.50442081,2315.7,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102147021,2.50749191,2315.6,2315.0,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1770102147229,2.50749191,2315.3,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102147622,2.50749191,2315.2,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102147822,2.50749191,2315.0,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102148025,2.50749191,2315.0,2314.5,5.56069433]
["bitfinex-derivatives","ETHF0:USTF0",1770102148227,2.50749191,2314.9,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102148423,2.50749191,2314.9,2314.5,0.00502225]
["bitfinex-derivatives","ETHF0:USTF0",1770102149327,6.61136631,2314.6,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770102149528,2.50754631,2314.6,2313.9,3.81665955]
["bitfinex-derivatives","ETHF0:USTF0",1770102149723,4.10382,2314.4,2314.1,5.64734596]
["bitfinex-derivatives","ETHF0:USTF0",1770102150027,2.50754631,2314.8,2314.0,5.72084685]
["bitfinex-derivatives","ETHF0:USTF0",1770102150225,2.50754631,2314.8,2314.0,0.07871854]
["bitfinex-derivatives","ETHF0:USTF0",1770102150428,2.50754631,2314.8,2314.1,5.5083889]
["bitfinex-derivatives","ETHF0:USTF0",1770102150925,6.61136631,2314.8,2314.1,5.5083889]
["bitfinex-derivatives","ETHF0:USTF0",1770102151127,2.50290705,2314.5,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770102151329,2.50290705,2314.5,2314.0,0.00521765]
["bitfinex-derivatives","ETHF0:USTF0",1770102151924,2.50290705,2314.9,2314.1,5.59877074]
["bitfinex-derivatives","ETHF0:USTF0",1770102152129,2.50290705,2314.5,2314.1,5.46276299]
["bitfinex-derivatives","ETHF0:USTF0",1770102152323,0.00514884,2315.0,2314.0,0.00521765]
["bitfinex-derivatives","ETHF0:USTF0",1770102152324,2.50290705,2314.3,2314.0,0.00521765]
["bitfinex-derivatives","ETHF0:USTF0",1770102152524,2.50290705,2314.3,2313.5,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770102153026,2.50290705,2314.3,2313.6,5.67486158]
["bitfinex-derivatives","ETHF0:USTF0",1770102153228,4.10382,2314.2,2313.6,5.67486158]
["bitfinex-derivatives","ETHF0:USTF0",1770102153428,2.49826047,2314.9,2313.7,0.30837257]
["bitfinex-derivatives","ETHF0:USTF0",1770102153630,2.49826047,2314.7,2313.7,0.30837257]
["bitfinex-derivatives","ETHF0:USTF0",1770102153825,2.49826047,2314.7,2313.8,5.52768403]
["bitfinex-derivatives","ETHF0:USTF0",1770102154025,2.49826047,2314.4,2313.8,5.52768403]
["bitfinex-derivatives","ETHF0:USTF0",1770102154425,2.49826047,2314.2,2313.8,5.52768403]
["bitfinex-derivatives","ETHF0:USTF0",1770102154626,2.49826047,2314.2,2313.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770102154826,6.16464047,2314.2,2313.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770102155028,2.4338767,2314.5,2313.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770102155223,2.4338767,2314.9,2314.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770102155729,10.00817467,2314.9,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102155929,2.534,2315.7,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102156631,4.51083808,2315.6,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102157322,4.51388431,2315.6,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102157930,2.34344328,2315.5,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102158324,2.34344328,2315.3,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102158625,2.34344328,2315.1,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102160229,2.34344328,2315.1,2314.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102160430,2.34344328,2314.9,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770102160630,2.34344328,2314.9,2314.2,5.64764548]
["bitfinex-derivatives","ETHF0:USTF0",1770102160831,2.34344328,2314.9,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770102164530,2.34344328,2314.9,2313.7,0.74033641]
["bitfinex-derivatives","ETHF0:USTF0",1770102164731,2.34344328,2314.7,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102165229,2.34344328,2314.7,2314.0,5.71386035]
["bitfinex-derivatives","ETHF0:USTF0",1770102165429,2.34344328,2315.0,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102165932,7.00267669,2314.9,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102166324,2.34344328,2314.9,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102167631,2.34344328,2314.7,2313.8,4.55733162]
["bitfinex-derivatives","ETHF0:USTF0",1770102168025,2.34344328,2314.7,2313.9,5.73792039]
["bitfinex-derivatives","ETHF0:USTF0",1770102168224,2.34344328,2314.7,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102169734,2.34344328,2315.0,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102170134,7.0402966,2314.9,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102170535,2.34344328,2314.9,2314.3,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770102172935,2.34344328,2314.9,2314.4,5.72356201]
["bitfinex-derivatives","ETHF0:USTF0",1770102173435,2.34344328,2314.9,2314.2,8.28361252]
["bitfinex-derivatives","ETHF0:USTF0",1770102173636,2.34344328,2314.9,2314.2,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102173934,2.34344328,2314.9,2314.3,5.53491619]
["bitfinex-derivatives","ETHF0:USTF0",1770102174134,2.34344328,2314.9,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102174636,2.34344328,2314.9,2314.2,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102174836,2.38864805,2314.7,2314.1,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102175236,2.38864805,2314.7,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102176138,4.9654175,2315.3,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102176337,2.38864805,2315.2,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102176838,2.38864805,2315.0,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102177139,4.70106946,2314.9,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102177338,2.38864805,2314.8,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102177538,2.38864805,2314.8,2314.3,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102178238,2.38864805,2314.8,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102178837,2.38864805,2315.0,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102179032,2.38864805,2315.3,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102179236,2.57676945,2315.4,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102179237,2.38864805,2315.1,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102180736,4.9654175,2315.4,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102180941,2.38864805,2315.5,2314.6,3.60636492]
["bitfinex-derivatives","ETHF0:USTF0",1770102181142,2.38864805,2315.2,2314.6,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102182142,2.38864805,2315.2,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102183438,2.38864805,2315.4,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770102183843,2.38864805,2315.2,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770102184342,2.38864805,2315.5,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770102184543,0.00304623,2315.6,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770102184845,2.38864805,2315.8,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770102185244,2.38864805,2315.6,2314.7,2.77626051]
["bitfinex-derivatives","ETHF0:USTF0",1770102185538,2.38864805,2315.4,2314.7,8.12838924]
["bitfinex-derivatives","ETHF0:USTF0",1770102185737,2.39253139,2315.4,2314.7,8.12838924]
["bitfinex-derivatives","ETHF0:USTF0",1770102186444,2.39253139,2315.4,2314.8,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102186643,2.39253139,2315.4,2314.9,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102187145,0.00388334,2315.4,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102187347,2.38864805,2315.7,2315.0,5.72011157]
["bitfinex-derivatives","ETHF0:USTF0",1770102188046,2.38864805,2315.7,2315.0,8.28016208]
["bitfinex-derivatives","ETHF0:USTF0",1770102188246,2.39364047,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102188447,2.39364047,2315.7,2315.2,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770102193444,2.38864805,2315.5,2314.8,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102193649,2.38864805,2315.5,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102193947,2.38864805,2315.3,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102195045,2.38864805,2315.1,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102198954,2.38864805,2315.1,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102199253,2.38864805,2315.6,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102199657,2.38864805,2315.5,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102200152,2.38864805,2315.3,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102201750,2.38864805,2315.3,2314.6,6.37671006]
["bitfinex-derivatives","ETHF0:USTF0",1770102201958,2.50796835,2315.1,2314.4,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102202253,2.50796835,2315.1,2314.5,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102203659,2.50796835,2314.9,2314.5,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102210565,11.34876945,2315.5,2314.5,2.77628051]
["bitfinex-derivatives","ETHF0:USTF0",1770102210766,2.50796835,2315.4,2314.7,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102211066,2.50796835,2315.3,2314.5,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102211366,4.76783801,2315.2,2314.5,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102211665,2.50796835,2315.1,2314.5,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102212061,2.50796835,2314.9,2314.5,2.56005051]
["bitfinex-derivatives","ETHF0:USTF0",1770102213768,2.50796835,2315.4,2314.5,4.25718772]
["bitfinex-derivatives","ETHF0:USTF0",1770102213969,2.50796835,2315.4,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102214169,2.50796835,2315.3,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102214469,4.70119406,2315.2,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102214769,7.20916241,2315.2,2314.6,2.77627051]
["bitfinex-derivatives","ETHF0:USTF0",1770102214966,2.50796835,2315.4,2314.7,1.91633314]
["bitfinex-derivatives","ETHF0:USTF0",1770102215168,2.50796835,2315.4,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102215368,7.28953468,2315.4,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102215562,2.50796835,2315.4,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770102217271,2.50796835,2315.4,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770102217473,2.50796835,2315.4,2314.9,2.77624051]
["bitfinex-derivatives","ETHF0:USTF0",1770102222674,2.50796835,2315.2,2314.7,3.81665955]
["bitfinex-derivatives","ETHF0:USTF0",1770102222980,2.50796835,2315.2,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102222981,4.8887267,2315.1,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102223277,2.50796835,2315.0,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102223578,4.8887267,2314.9,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102223775,2.50796835,2314.8,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102223975,4.8887267,2314.9,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102223976,7.39669505,2314.9,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102224276,2.50796835,2314.9,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102228281,2.50796835,2314.9,2314.4,3.81665955]
["bitfinex-derivatives","ETHF0:USTF0",1770102228683,2.50796835,2314.9,2314.4,6.11564497]
["bitfinex-derivatives","ETHF0:USTF0",1770102228882,2.50796835,2315.3,2314.7,2.51519542]
["bitfinex-derivatives","ETHF0:USTF0",1770102229383,7.15818461,2315.3,2314.7,2.51519542]
["bitfinex-derivatives","ETHF0:USTF0",1770102231380,4.65021626,2315.3,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770102231584,4.65021626,2315.3,2314.9,2.74526734]
["bitfinex-derivatives","ETHF0:USTF0",1770102232785,2.30668017,2315.5,2314.9,2.74526734]
["bitfinex-derivatives","ETHF0:USTF0",1770102233284,6.93845505,2315.4,2314.9,2.74526734]
["bitfinex-derivatives","ETHF0:USTF0",1770102233680,2.30668017,2315.4,2314.9,2.74526734]
["bitfinex-derivatives","ETHF0:USTF0",1770102234382,4.88344962,2315.6,2314.9,2.52907734]
["bitfinex-derivatives","ETHF0:USTF0",1770102234581,2.31167259,2315.7,2315.2,2.52907734]
["bitfinex-derivatives","ETHF0:USTF0",1770102234883,2.31167259,2315.7,2315.0,2.52907734]
["bitfinex-derivatives","ETHF0:USTF0",1770102235183,2.31167259,2315.7,2315.0,8.13393116]
["bitfinex-derivatives","ETHF0:USTF0",1770102235884,2.31167259,2315.7,2315.1,2.52907734]
["bitfinex-derivatives","ETHF0:USTF0",1770102236179,2.31167259,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102236379,2.30668017,2315.5,2314.9,3.81665955]
["bitfinex-derivatives","ETHF0:USTF0",1770102237287,2.30668017,2315.5,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102239691,0.00499242,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102240190,5.00150629,2315.6,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102240490,0.00499242,2315.7,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770102241091,2.42e-06,2315.7,2315.5,2.74520734]
["bitfinex-derivatives","ETHF0:USTF0",1770102241393,2.42e-06,2315.7,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770102242282,2.30668259,2315.7,2315.2,3.86217324]
["bitfinex-derivatives","ETHF0:USTF0",1770102242487,2.30668017,2315.5,2315.0,4.07835324]
["bitfinex-derivatives","ETHF0:USTF0",1770102242692,2.30668017,2315.5,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102242886,2.30668017,2315.5,2315.0,5.92654144]
["bitfinex-derivatives","ETHF0:USTF0",1770102243588,2.42e-06,2315.7,2315.1,2.52907734]
["bitfinex-derivatives","ETHF0:USTF0",1770102243889,2.42e-06,2315.7,2315.1,2.74524734]
["bitfinex-derivatives","ETHF0:USTF0",1770102244393,7.2287999,2315.6,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102244590,2.30668017,2315.5,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102245091,2.42e-06,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102245292,4.89308435,2316.1,2315.5,2.52907734]
["bitfinex-derivatives","ETHF0:USTF0",1770102245585,4.78174308,2316.0,2315.5,2.74521734]
["bitfinex-derivatives","ETHF0:USTF0",1770102245791,7.08842325,2316.0,2315.5,2.74521734]
["bitfinex-derivatives","ETHF0:USTF0",1770102245993,7.08842325,2316.0,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770102246390,2.30668017,2315.9,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770102246589,2.30668017,2315.8,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102246894,2.30668017,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102247494,2.30668017,2315.5,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102255303,2.30668017,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102255601,2.30668017,2315.7,2315.1,2.74524734]
["bitfinex-derivatives","ETHF0:USTF0",1770102255901,2.30668017,2315.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102256195,2.30668017,2315.5,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770102259403,2.30668017,2315.3,2314.6,3.86217324]
["bitfinex-derivatives","ETHF0:USTF0",1770102259602,2.30668017,2315.3,2314.5,3.86217324]
["bitfinex-derivatives","ETHF0:USTF0",1770102259804,2.30668017,2315.1,2314.5,3.86217324]
["bitfinex-derivatives","ETHF0:USTF0",1770102260001,2.30668017,2315.1,2314.6,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770102260396,2.30668017,2315.1,2314.6,0.22021102]
["bitfinex-derivatives","ETHF0:USTF0",1770102262204,2.4922039,2315.4,2314.6,2.60809556]
["bitfinex-derivatives","ETHF0:USTF0",1770102262405,38.81718852,2315.6,2314.8,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102262406,5.07860808,2315.6,2314.8,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102262606,5.07860808,2315.6,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102262806,4.86864986,2315.5,2315.0,2.60406454]
["bitfinex-derivatives","ETHF0:USTF0",1770102263706,2.4922039,2315.4,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102269503,8.843,2315.7,2314.6,3.86616426]
["bitfinex-derivatives","ETHF0:USTF0",1770102269504,2.4922039,2315.1,2314.6,3.86616426]
["bitfinex-derivatives","ETHF0:USTF0",1770102269706,2.4922039,2315.1,2314.6,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1770102269908,2.4922039,2314.9,2314.6,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1770102270108,2.4922039,2314.9,2314.4,3.86217324]
["bitfinex-derivatives","ETHF0:USTF0",1770102270302,2.4922039,2315.1,2314.5,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102270503,2.4922039,2315.5,2314.8,4.13076836]
["bitfinex-derivatives","ETHF0:USTF0",1770102270806,4.61496149,2315.4,2314.8,4.13076836]
["bitfinex-derivatives","ETHF0:USTF0",1770102271002,4.61496149,2315.4,2314.8,4.13405185]
["bitfinex-derivatives","ETHF0:USTF0",1770102271609,7.10716539,2315.4,2314.8,2.39116803]
["bitfinex-derivatives","ETHF0:USTF0",1770102271803,2.4922039,2315.3,2314.8,0.00328349]
["bitfinex-derivatives","ETHF0:USTF0",1770102272307,2.4922039,2315.3,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770102274211,0.85918319,2315.1,2314.6,3.86838615]
["bitfinex-derivatives","ETHF0:USTF0",1770102274507,4.63171432,2315.0,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102274711,5.49089751,2315.0,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102274911,0.85918319,2315.0,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102275108,4.9808735,2314.9,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102275311,4.9808735,2314.9,2314.3,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102276315,4.9808735,2314.9,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102278016,4.9808735,2314.9,2314.5,2.60411454]
["bitfinex-derivatives","ETHF0:USTF0",1770102278416,4.55211867,2315.1,2314.5,2.60411454]
["bitfinex-derivatives","ETHF0:USTF0",1770102278614,0.83427555,2315.2,2314.5,2.60411454]
["bitfinex-derivatives","ETHF0:USTF0",1770102279015,4.55211867,2315.1,2314.5,2.60411454]
["bitfinex-derivatives","ETHF0:USTF0",1770102280010,4.55211867,2315.1,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770102280213,0.82932201,2314.7,2314.0,5.08580346]
["bitfinex-derivatives","ETHF0:USTF0",1770102280510,5.71925347,2314.6,2313.9,2.60416454]
["bitfinex-derivatives","ETHF0:USTF0",1770102280716,0.82932201,2314.5,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102281219,5.69430844,2314.5,2313.9,0.22136878]
["bitfinex-derivatives","ETHF0:USTF0",1770102281417,0.78720703,2314.4,2313.9,0.22136878]
["bitfinex-derivatives","ETHF0:USTF0",1770102281615,0.78720703,2314.4,2313.7,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102281815,4.86498643,2314.3,2313.8,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102282213,4.53198033,2314.4,2313.8,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102282614,0.00305873,2314.4,2313.8,2.39229544]
["bitfinex-derivatives","ETHF0:USTF0",1770102282917,4.53198033,2314.3,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102283215,0.5096934,2314.2,2313.8,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1770102283515,4.53198033,2314.3,2313.7,2.38788454]
["bitfinex-derivatives","ETHF0:USTF0",1770102284315,4.53198033,2314.3,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102284615,4.53198033,2314.3,2313.9,0.22102083]
["bitfinex-derivatives","ETHF0:USTF0",1770102287823,5.05084321,2314.3,2313.9,0.22102083]
["bitfinex-derivatives","ETHF0:USTF0",1770102288323,0.51886288,2314.2,2313.5,6.70976433]
["bitfinex-derivatives","ETHF0:USTF0",1770102288523,0.51886288,2314.2,2313.5,4.13076836]
["bitfinex-derivatives","ETHF0:USTF0",1770102289216,0.51886288,2314.2,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102289423,0.51886288,2314.2,2313.9,0.00533843]
["bitfinex-derivatives","ETHF0:USTF0",1770102289822,0.51886288,2314.2,2313.5,4.13076836]
["bitfinex-derivatives","ETHF0:USTF0",1770102290821,0.51886288,2314.2,2313.5,4.1349553]
["bitfinex-derivatives","ETHF0:USTF0",1770102291224,0.51886288,2314.2,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102291620,0.51886288,2314.2,2313.5,4.1349553]
["bitfinex-derivatives","ETHF0:USTF0",1770102292215,4.55572855,2314.1,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102292422,4.55572855,2314.1,2313.5,4.1349553]
["bitfinex-derivatives","ETHF0:USTF0",1770102292621,0.00305873,2314.4,2314.0,2.3853967]
["bitfinex-derivatives","ETHF0:USTF0",1770102293019,0.00305873,2314.4,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102293020,0.52214315,2314.4,2313.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770102293223,4.86307704,2314.3,2314.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770102293424,0.00305873,2314.4,2314.1,2.6016667]
["bitfinex-derivatives","ETHF0:USTF0",1770102293825,0.00305873,2314.4,2313.7,8.08056648]
["bitfinex-derivatives","ETHF0:USTF0",1770102294024,0.00305873,2314.4,2314.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770102294220,0.30587315,2314.4,2313.7,2.3853967]
["bitfinex-derivatives","ETHF0:USTF0",1770102294426,4.69938301,2314.3,2314.1,0.12972558]
["bitfinex-derivatives","ETHF0:USTF0",1770102294626,4.69938301,2314.3,2313.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770102296426,4.61283859,2314.3,2313.9,2.54219962]
["bitfinex-derivatives","ETHF0:USTF0",1770102298734,8.863,2314.7,2314.1,2.75778704]
["bitfinex-derivatives","ETHF0:USTF0",1770102299128,4.5869337,2314.6,2314.1,2.75778704]
["bitfinex-derivatives","ETHF0:USTF0",1770102299834,4.59134248,2314.6,2314.1,2.75778704]
["bitfinex-derivatives","ETHF0:USTF0",1770102300731,4.59134248,2314.6,2314.2,2.75704044]
["bitfinex-derivatives","ETHF0:USTF0",1770102300936,4.59134248,2314.6,2314.3,2.7588907]
["bitfinex-derivatives","ETHF0:USTF0",1770102301237,0.00488831,2315.1,2314.3,2.7588907]
["bitfinex-derivatives","ETHF0:USTF0",1770102301638,4.60674843,2315.0,2314.3,2.7588907]
["bitfinex-derivatives","ETHF0:USTF0",1770102301932,4.60186012,2315.1,2314.4,2.7588907]
["bitfinex-derivatives","ETHF0:USTF0",1770102302137,4.60733245,2315.1,2314.8,2.5426507]
["bitfinex-derivatives","ETHF0:USTF0",1770102302338,4.99156987,2314.9,2314.8,2.5426507]
["bitfinex-derivatives","ETHF0:USTF0",1770102302537,4.99156987,2315.0,2314.8,2.5426507]
["bitfinex-derivatives","ETHF0:USTF0",1770102302739,0.00547233,2315.1,2314.8,2.5426507]
["bitfinex-derivatives","ETHF0:USTF0",1770102303134,4.99156987,2315.0,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770102304233,4.99156987,2315.0,2314.7,2.76130486]
["bitfinex-derivatives","ETHF0:USTF0",1770102305233,11.47340418,2315.6,2314.7,4.50418868]
["bitfinex-derivatives","ETHF0:USTF0",1770102305536,4.51711461,2315.3,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102306035,11.47340418,2315.6,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102306234,4.70018151,2315.2,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102306531,4.70018151,2315.3,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102306734,8.89240014,2315.6,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102306934,4.70018151,2315.2,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102307335,4.70018151,2315.3,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102307532,8.89423731,2315.6,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102307728,4.88748639,2315.2,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102308137,8.89423731,2315.6,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102308536,4.78512388,2315.3,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102308834,8.89423731,2315.6,2314.8,2.54509486]
["bitfinex-derivatives","ETHF0:USTF0",1770102309033,4.78512388,2315.2,2314.8,2.76129486]
["bitfinex-derivatives","ETHF0:USTF0",1770102309532,8.89423731,2315.6,2314.8,2.76129486]
["bitfinex-derivatives","ETHF0:USTF0",1770102309935,4.56932337,2315.2,2314.8,2.76129486]
["bitfinex-derivatives","ETHF0:USTF0",1770102310135,4.56932337,2315.2,2314.9,2.75827054]
["bitfinex-derivatives","ETHF0:USTF0",1770102310340,8.89423731,2315.6,2314.9,2.75827054]
["bitfinex-derivatives","ETHF0:USTF0",1770102310634,4.95567762,2315.2,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770102310939,0.00316716,2315.4,2314.9,0.15976094]
["bitfinex-derivatives","ETHF0:USTF0",1770102311337,4.54916228,2315.2,2314.9,0.15976094]
["bitfinex-derivatives","ETHF0:USTF0",1770102311539,4.54916228,2315.3,2314.9,0.15976094]
["bitfinex-derivatives","ETHF0:USTF0",1770102311839,0.00316716,2315.4,2314.9,0.15976094]
["bitfinex-derivatives","ETHF0:USTF0",1770102312137,4.54916228,2315.3,2314.9,0.15976094]
["bitfinex-derivatives","ETHF0:USTF0",1770102313335,0.00540014,2315.6,2315.1,4.28797868]
["bitfinex-derivatives","ETHF0:USTF0",1770102313540,0.00540014,2315.6,2315.1,4.50414868]
["bitfinex-derivatives","ETHF0:USTF0",1770102313833,4.77153182,2315.5,2315.1,2.76126486]
["bitfinex-derivatives","ETHF0:USTF0",1770102314237,0.00540014,2315.6,2315.2,2.76125486]
["bitfinex-derivatives","ETHF0:USTF0",1770102314440,0.00540014,2315.6,2315.2,2.76491381]
["bitfinex-derivatives","ETHF0:USTF0",1770102314640,4.61039117,2315.5,2315.2,2.76491381]
["bitfinex-derivatives","ETHF0:USTF0",1770102315732,0.00540014,2315.6,2315.2,2.76491381]
["bitfinex-derivatives","ETHF0:USTF0",1770102317341,0.00540014,2315.6,2315.3,2.73818689]
["bitfinex-derivatives","ETHF0:USTF0",1770102317541,0.00540014,2315.6,2315.3,4.48107071]
["bitfinex-derivatives","ETHF0:USTF0",1770102317840,0.00540014,2315.6,2315.4,2.52203689]
["bitfinex-derivatives","ETHF0:USTF0",1770102318041,1.4e-07,2315.6,2315.4,2.73817689]
["bitfinex-derivatives","ETHF0:USTF0",1770102319447,0.08159302,2316.5,2315.7,2.72041835]
["bitfinex-derivatives","ETHF0:USTF0",1770102319936,4.82922822,2316.2,2315.7,2.72041835]
["bitfinex-derivatives","ETHF0:USTF0",1770102320338,4.83280788,2316.2,2315.7,2.72041835]
["bitfinex-derivatives","ETHF0:USTF0",1770102320840,4.83280788,2316.2,2315.8,2.72036997]
["bitfinex-derivatives","ETHF0:USTF0",1770102321944,4.83280788,2316.2,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770102325444,4.83280788,2316.2,2315.8,2.69791606]
["bitfinex-derivatives","ETHF0:USTF0",1770102325643,2.72818031,2316.7,2315.9,4.22468988]
["bitfinex-derivatives","ETHF0:USTF0",1770102325843,2.58640418,2316.9,2316.2,2.48180606]
["bitfinex-derivatives","ETHF0:USTF0",1770102326045,4.03536711,2316.6,2316.5,2.69784606]
["bitfinex-derivatives","ETHF0:USTF0",1770102326245,8.915,2317.2,2316.5,4.44072988]
["bitfinex-derivatives","ETHF0:USTF0",1770102326443,4.1093558,2317.0,2316.5,2.48180606]
["bitfinex-derivatives","ETHF0:USTF0",1770102326650,2.32220788,2317.7,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770102327044,4.6019358,2317.6,2317.2,2.48180606]
["bitfinex-derivatives","ETHF0:USTF0",1770102327245,2.32220788,2318.2,2317.3,2.48180606]
["bitfinex-derivatives","ETHF0:USTF0",1770102327446,2.32220788,2318.0,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770102327647,2.32735601,2318.0,2317.2,0.21923169]
["bitfinex-derivatives","ETHF0:USTF0",1770102327841,7.24832845,2317.9,2317.3,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770102328145,0.00514813,2318.0,2317.3,2.69776606]
["bitfinex-derivatives","ETHF0:USTF0",1770102328346,2.32220788,2318.4,2317.5,2.69775606]
["bitfinex-derivatives","ETHF0:USTF0",1770102328549,2.32220788,2318.4,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102328745,2.32220788,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102329144,2.32220788,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102329345,2.32538098,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102331843,0.0031731,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102332150,0.0031731,2317.9,2317.5,2.69775606]
["bitfinex-derivatives","ETHF0:USTF0",1770102332350,2.32538098,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102332750,0.0031731,2317.9,2317.5,2.69775606]
["bitfinex-derivatives","ETHF0:USTF0",1770102332948,0.0031731,2317.9,2317.6,2.69774606]
["bitfinex-derivatives","ETHF0:USTF0",1770102333149,8.925,2318.9,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102333150,2.32220788,2318.6,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102333452,7.22454003,2318.8,2318.0,2.69770606]
["bitfinex-derivatives","ETHF0:USTF0",1770102333650,2.32220788,2318.7,2318.0,2.69770606]
["bitfinex-derivatives","ETHF0:USTF0",1770102334152,2.32667945,2318.7,2318.0,2.69770606]
["bitfinex-derivatives","ETHF0:USTF0",1770102337458,0.00447157,2318.7,2318.2,2.48180606]
["bitfinex-derivatives","ETHF0:USTF0",1770102337749,0.00447157,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102338147,0.00447157,2318.7,2318.3,2.69767606]
["bitfinex-derivatives","ETHF0:USTF0",1770102339155,2.32667945,2318.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102339849,2.32667945,2318.7,2317.6,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770102340051,2.32220788,2318.5,2317.6,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770102340449,2.32220788,2318.3,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102340650,2.32220788,2318.3,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102340853,2.32220788,2318.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102341054,2.32220788,2317.9,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102341554,2.32220788,2317.7,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102341754,2.32220788,2317.7,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102341952,2.32220788,2317.5,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102342453,2.32220788,2317.3,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102342951,2.32220788,2317.1,2316.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770102343153,2.32220788,2317.1,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102343354,2.32220788,2317.1,2316.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770102343653,2.32220788,2317.1,2316.7,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102343855,2.32220788,2317.9,2316.8,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102344047,2.32220788,2317.9,2316.8,2.69781606]
["bitfinex-derivatives","ETHF0:USTF0",1770102344354,2.32220788,2317.8,2316.9,2.70105775]
["bitfinex-derivatives","ETHF0:USTF0",1770102344553,2.32220788,2317.8,2316.9,0.21925169]
["bitfinex-derivatives","ETHF0:USTF0",1770102344754,2.32220788,2317.6,2317.0,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102344951,2.32220788,2317.6,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770102345352,2.32220788,2317.4,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770102345753,2.32220788,2317.2,2316.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770102345952,2.32220788,2317.2,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770102346154,2.32220788,2317.2,2316.5,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102346451,4.52284635,2317.1,2316.5,2.69784606]
["bitfinex-derivatives","ETHF0:USTF0",1770102346658,2.32220788,2317.5,2316.6,2.69783606]
["bitfinex-derivatives","ETHF0:USTF0",1770102346847,2.32220788,2317.5,2316.7,2.48180606]
["bitfinex-derivatives","ETHF0:USTF0",1770102347152,2.32220788,2317.8,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770102347551,2.32220788,2317.3,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770102348053,2.32220788,2317.3,2317.0,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102348551,2.32220788,2317.3,2317.1,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102348756,2.32220788,2317.3,2317.0,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1770102348953,2.32220788,2317.3,2316.7,0.00560668]
["bitfinex-derivatives","ETHF0:USTF0",1770102349254,2.32220788,2317.1,2316.7,0.00560668]
["bitfinex-derivatives","ETHF0:USTF0",1770102351758,2.33240029,2316.9,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770102352353,2.33240029,2317.7,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770102352552,2.33678827,2317.7,2316.7,2.47886301]
["bitfinex-derivatives","ETHF0:USTF0",1770102352856,2.33240029,2317.6,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102353252,7.01505095,2317.5,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102353449,2.33240029,2317.4,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102353851,2.33240029,2317.2,2316.5,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770102355158,2.33240029,2317.2,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102356358,2.33240029,2317.0,2316.5,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770102357156,2.33240029,2317.0,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102357358,2.33240029,2317.0,2316.5,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770102357560,7.08599803,2316.9,2316.5,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770102357761,2.33240029,2316.8,2316.5,0.22032992]
["bitfinex-derivatives","ETHF0:USTF0",1770102357961,2.33240029,2317.0,2316.5,0.22032992]
["bitfinex-derivatives","ETHF0:USTF0",1770102358261,4.77038436,2316.9,2316.5,0.22032992]
["bitfinex-derivatives","ETHF0:USTF0",1770102358456,7.10278465,2316.9,2316.5,0.22032992]
["bitfinex-derivatives","ETHF0:USTF0",1770102358961,2.33240029,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102359361,7.00589532,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102359762,2.33240029,2317.1,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102360764,2.33240029,2317.6,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770102360964,2.33240029,2317.6,2316.7,2.69488301]
["bitfinex-derivatives","ETHF0:USTF0",1770102361165,4.78454857,2317.6,2316.7,2.69488301]
["bitfinex-derivatives","ETHF0:USTF0",1770102361463,4.78454857,2317.6,2316.7,2.47886301]
["bitfinex-derivatives","ETHF0:USTF0",1770102361660,4.78454857,2317.6,2317.3,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770102361865,0.00438798,2317.7,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102362066,2.33240029,2318.1,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102362367,7.22362631,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102362766,2.33240029,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102362965,2.33797258,2318.0,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102363162,2.33240029,2317.8,2316.7,5.04441618]
["bitfinex-derivatives","ETHF0:USTF0",1770102363362,2.33240029,2317.8,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102363569,2.33240029,2317.6,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102364562,2.33240029,2317.4,2317.1,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770102365866,2.33240029,2317.4,2316.5,5.0487061]
["bitfinex-derivatives","ETHF0:USTF0",1770102366372,2.33240029,2317.4,2316.7,5.62987323]
["bitfinex-derivatives","ETHF0:USTF0",1770102366573,2.33240029,2317.4,2316.6,10.67428941]
["bitfinex-derivatives","ETHF0:USTF0",1770102366774,2.33240029,2317.4,2316.6,2.56555317]
["bitfinex-derivatives","ETHF0:USTF0",1770102366970,2.33240029,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102367278,2.33240029,2317.0,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102367573,1.04839486,2316.9,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102367772,3.38079515,2316.9,2316.5,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770102368167,3.38079515,2316.9,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102368769,2.33240029,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770102375477,2.33240029,2317.4,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770102378585,4.90334201,2317.6,2316.7,2.47886301]
["bitfinex-derivatives","ETHF0:USTF0",1770102378786,2.33240029,2317.6,2317.1,2.69484301]
["bitfinex-derivatives","ETHF0:USTF0",1770102379083,2.33240029,2317.6,2317.2,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770102382489,2.57094172,2317.9,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102382490,2.39315759,2317.9,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770102382881,2.39315759,2317.7,2317.1,2.56555317]
["bitfinex-derivatives","ETHF0:USTF0",1770102383081,2.39315759,2317.7,2316.9,2.56555317]
["bitfinex-derivatives","ETHF0:USTF0",1770102383389,2.39315759,2318.3,2317.7,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102383887,4.71814011,2318.4,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102384083,2.39315759,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102384281,11.4264977,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102384587,0.00444098,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102384985,2.39315759,2318.9,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770102385184,6.70835759,2318.8,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770102385385,2.39315759,2318.8,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770102385593,6.70835759,2318.8,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770102386184,2.39315759,2318.7,2318.0,2.56555317]
["bitfinex-derivatives","ETHF0:USTF0",1770102386385,2.39315759,2318.5,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770102386589,2.39315759,2318.5,2317.8,4.99865252]
["bitfinex-derivatives","ETHF0:USTF0",1770102386590,7.09891728,2318.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770102386789,0.00415656,2318.8,2318.2,2.64897935]
["bitfinex-derivatives","ETHF0:USTF0",1770102386989,2.39315759,2319.0,2318.3,2.64896935]
["bitfinex-derivatives","ETHF0:USTF0",1770102387388,11.5347247,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102387586,7.2195247,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102387888,6.70835759,2318.9,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102388088,6.71240503,2318.9,2318.3,0.22070942]
["bitfinex-derivatives","ETHF0:USTF0",1770102390585,2.39720503,2318.9,2318.3,0.22070942]
["bitfinex-derivatives","ETHF0:USTF0",1770102390893,2.39720503,2318.9,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102391093,2.39315759,2319.2,2318.4,2.64896935]
["bitfinex-derivatives","ETHF0:USTF0",1770102391591,2.39315759,2319.1,2318.4,2.64896935]
["bitfinex-derivatives","ETHF0:USTF0",1770102392092,2.39808464,2319.1,2318.4,2.64896935]
["bitfinex-derivatives","ETHF0:USTF0",1770102392793,2.39808464,2319.1,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102392993,2.39315759,2319.0,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770102393990,7.05e-06,2319.1,2318.5,7.95167922]
["bitfinex-derivatives","ETHF0:USTF0",1770102394296,8.877,2319.7,2318.3,0.00483942]
["bitfinex-derivatives","ETHF0:USTF0",1770102394297,2.39315759,2319.8,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770102394497,2.39315759,2319.8,2319.4,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102394701,2.39315759,2320.1,2319.4,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102394998,10.78268052,2320.0,2319.5,5.91836618]
["bitfinex-derivatives","ETHF0:USTF0",1770102395295,10.78268052,2320.0,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102395296,2.39315759,2319.9,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102395492,3.85791,2319.8,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102397098,3.85791,2319.7,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102397398,0.00324405,2320.0,2319.5,2.64885935]
["bitfinex-derivatives","ETHF0:USTF0",1770102398400,2.39315759,2320.5,2319.8,2.64882935]
["bitfinex-derivatives","ETHF0:USTF0",1770102398798,4.79706274,2320.5,2320.0,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102398992,2.39315759,2320.7,2320.0,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102399192,3.85791,2320.6,2320.0,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102399394,3.86136763,2320.6,2320.0,2.4375894]
["bitfinex-derivatives","ETHF0:USTF0",1770102399599,6.25106759,2320.5,2320.0,0.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1770102400396,0.00345763,2320.6,2320.1,2.64880935]
["bitfinex-derivatives","ETHF0:USTF0",1770102400701,2.39661522,2320.6,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770102400999,2.39315759,2320.5,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770102401193,6.25106759,2320.4,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770102401397,2.39315759,2320.3,2319.1,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102401593,2.39315759,2320.2,2319.1,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102401800,2.39315759,2320.5,2319.5,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102402102,2.39315759,2320.3,2319.2,2.43309935]
["bitfinex-derivatives","ETHF0:USTF0",1770102402399,4.56767323,2320.2,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102402600,2.39315759,2320.1,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102402793,2.39315759,2320.0,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102402993,2.39315759,2319.8,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102403198,6.25106759,2319.8,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102403399,3.85791,2319.7,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102403602,3.85791,2319.7,2319.2,2.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1770102403802,2.39315759,2319.8,2319.2,2.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1770102404003,6.25106759,2319.8,2319.2,2.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1770102404203,6.25106759,2319.8,2319.4,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102404401,3.85791,2319.7,2319.4,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102404801,3.40368,2319.7,2319.4,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102404996,2.39315759,2320.1,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770102405198,0.00345763,2320.6,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102405398,3.40713763,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102405600,0.00345763,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102405800,3.40368,2320.5,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102406101,3.40368,2320.5,2320.0,2.64881935]
["bitfinex-derivatives","ETHF0:USTF0",1770102406499,3.40368,2320.3,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102406804,3.40368,2320.4,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102406999,0.00345763,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102407206,0.00345763,2320.6,2319.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1770102407405,0.00345763,2320.6,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102407706,2.39661522,2320.6,2319.9,5.49269366]
["bitfinex-derivatives","ETHF0:USTF0",1770102407907,2.39661522,2320.6,2319.7,8.02169366]
["bitfinex-derivatives","ETHF0:USTF0",1770102408105,2.39661522,2320.6,2319.9,0.1263217]
["bitfinex-derivatives","ETHF0:USTF0",1770102408308,2.39661522,2320.6,2320.0,0.1263217]
["bitfinex-derivatives","ETHF0:USTF0",1770102408505,2.39661522,2320.6,2319.8,5.68913703]
["bitfinex-derivatives","ETHF0:USTF0",1770102408706,2.39661522,2320.6,2319.9,0.3420417]
["bitfinex-derivatives","ETHF0:USTF0",1770102409202,2.39661522,2320.6,2320.0,0.1263217]
["bitfinex-derivatives","ETHF0:USTF0",1770102409408,2.39661522,2320.6,2320.0,0.3420417]
["bitfinex-derivatives","ETHF0:USTF0",1770102413508,2.39661522,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770102415014,2.39661522,2320.6,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102415215,0.22196456,2320.9,2319.9,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102415514,2.55673622,2322.4,2320.8,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102415817,4.75745717,2322.1,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102416115,4.75745717,2322.3,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102416317,4.76252235,2322.3,2321.5,0.22050127]
["bitfinex-derivatives","ETHF0:USTF0",1770102416613,4.75745717,2322.0,2320.5,5.02243633]
["bitfinex-derivatives","ETHF0:USTF0",1770102416806,7.37175344,2322.2,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770102417006,4.69070721,2321.9,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770102417315,2.31124676,2321.8,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770102417614,4.89617835,2321.7,2320.9,0.21940061]
["bitfinex-derivatives","ETHF0:USTF0",1770102417915,2.31124676,2321.6,2320.9,0.21940061]
["bitfinex-derivatives","ETHF0:USTF0",1770102418416,2.31124676,2321.6,2320.9,0.34572231]
["bitfinex-derivatives","ETHF0:USTF0",1770102419711,2.31124676,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770102419911,2.31124676,2322.2,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770102420116,7.24980671,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102420410,5.105727,2323.2,2321.8,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102420411,2.31124676,2322.8,2321.8,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102420612,2.31124676,2323.5,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770102420809,4.86798298,2323.8,2322.8,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102421008,7.70992074,2324.3,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102421009,4.50687933,2323.5,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102421208,2.31124676,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102421418,2.31124676,2323.7,2322.9,5.59104514]
["bitfinex-derivatives","ETHF0:USTF0",1770102421615,2.31467925,2323.7,2322.9,0.00439624]
["bitfinex-derivatives","ETHF0:USTF0",1770102422414,2.31124676,2323.5,2322.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1770102422609,2.31124676,2323.5,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102422811,7.19258238,2323.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102422812,2.31124676,2323.3,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102423117,2.31124676,2323.1,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102423316,2.31124676,2323.1,2322.1,0.00481091]
["bitfinex-derivatives","ETHF0:USTF0",1770102423517,2.31124676,2322.9,2321.7,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1770102424017,2.31124676,2322.7,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102424219,2.31124676,2322.6,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770102424417,2.31124676,2322.6,2321.0,0.22097024]
["bitfinex-derivatives","ETHF0:USTF0",1770102424418,2.31124676,2322.2,2321.0,0.22097024]
["bitfinex-derivatives","ETHF0:USTF0",1770102424913,2.31124676,2322.0,2321.0,0.22097024]
["bitfinex-derivatives","ETHF0:USTF0",1770102425113,2.31657636,2322.0,2321.0,0.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1770102425313,2.31124676,2321.8,2321.0,0.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1770102425819,2.31124676,2321.6,2321.0,0.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1770102426020,2.31124676,2321.6,2320.5,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102426320,2.31124676,2321.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770102427018,2.31124676,2321.6,2320.1,2.54596863]
["bitfinex-derivatives","ETHF0:USTF0",1770102427019,2.31124676,2321.4,2320.2,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102427314,2.31124676,2321.4,2320.6,5.72833268]
["bitfinex-derivatives","ETHF0:USTF0",1770102428214,2.31124676,2321.4,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770102428416,2.31124676,2321.2,2320.6,0.00465134]
["bitfinex-derivatives","ETHF0:USTF0",1770102429516,2.31124676,2321.5,2320.6,0.00465134]
["bitfinex-derivatives","ETHF0:USTF0",1770102430313,2.31124676,2321.3,2320.6,0.22031134]
["bitfinex-derivatives","ETHF0:USTF0",1770102432623,2.31124676,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770102434316,2.31124676,2321.1,2320.0,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102434513,2.31124676,2321.1,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102434712,2.68104623,2321.1,2320.1,5.13614685]
["bitfinex-derivatives","ETHF0:USTF0",1770102434921,4.87035664,2321.0,2319.7,2.49343633]
["bitfinex-derivatives","ETHF0:USTF0",1770102435221,4.87035664,2321.0,2319.7,2.49858832]
["bitfinex-derivatives","ETHF0:USTF0",1770102435719,4.87035664,2321.0,2319.7,2.71432832]
["bitfinex-derivatives","ETHF0:USTF0",1770102435921,0.00783884,2320.9,2319.7,2.71432832]
["bitfinex-derivatives","ETHF0:USTF0",1770102436320,0.00783884,2320.7,2319.7,2.71432832]
["bitfinex-derivatives","ETHF0:USTF0",1770102436715,4.7841266,2320.6,2319.7,2.71432832]
["bitfinex-derivatives","ETHF0:USTF0",1770102436915,4.7841266,2320.6,2319.7,0.22089199]
["bitfinex-derivatives","ETHF0:USTF0",1770102436916,0.00783884,2320.5,2319.7,0.22089199]
["bitfinex-derivatives","ETHF0:USTF0",1770102437116,0.00783884,2320.5,2319.1,2.54244607]
["bitfinex-derivatives","ETHF0:USTF0",1770102437317,0.00268685,2320.3,2319.1,2.54244607]
["bitfinex-derivatives","ETHF0:USTF0",1770102437514,0.00268685,2320.3,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770102437725,0.00268685,2320.3,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102437926,4.94649233,2320.2,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770102438125,4.9495503,2320.2,2319.4,0.21922874]
["bitfinex-derivatives","ETHF0:USTF0",1770102439126,2.68104623,2321.1,2319.6,2.5437895]
["bitfinex-derivatives","ETHF0:USTF0",1770102439320,2.68104623,2321.1,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102439626,4.66939008,2320.6,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102439818,4.66939008,2321.0,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102440023,4.58823193,2320.5,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102440225,4.5930223,2320.5,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102440423,0.00479037,2320.5,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102440618,0.00479037,2320.5,2319.6,2.5437895]
["bitfinex-derivatives","ETHF0:USTF0",1770102440619,4.83914165,2320.4,2319.4,0.00345874]
["bitfinex-derivatives","ETHF0:USTF0",1770102440826,4.83914165,2320.4,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770102441024,4.83914165,2320.4,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770102442627,3.35230884,2320.4,2320.1,2.54475332]
["bitfinex-derivatives","ETHF0:USTF0",1770102442827,2.77245139,2321.7,2320.3,2.54475332]
["bitfinex-derivatives","ETHF0:USTF0",1770102443131,4.55593634,2321.0,2320.3,2.54475332]
["bitfinex-derivatives","ETHF0:USTF0",1770102443428,2.68104623,2321.5,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102443628,2.68104623,2321.1,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102443822,4.55407506,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102444027,2.68441296,2321.1,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102444222,11.41841296,2321.1,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102444432,4.55407506,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102444631,4.55407506,2321.0,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102444827,11.41841296,2321.1,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102445027,4.99378404,2321.0,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102446033,4.99378404,2321.0,2320.2,2.76045332]
["bitfinex-derivatives","ETHF0:USTF0",1770102447532,4.99378404,2321.0,2320.3,2.76043332]
["bitfinex-derivatives","ETHF0:USTF0",1770102447831,8.73736673,2321.1,2320.3,2.76043332]
["bitfinex-derivatives","ETHF0:USTF0",1770102447832,0.00336673,2321.1,2320.3,2.76043332]
["bitfinex-derivatives","ETHF0:USTF0",1770102448334,4.66272534,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102450730,4.66272534,2321.0,2320.3,2.76043332]
["bitfinex-derivatives","ETHF0:USTF0",1770102451633,4.66272534,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102454835,2.55689139,2320.9,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102455036,2.55689139,2320.8,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102455230,2.55689139,2320.7,2319.4,2.54821206]
["bitfinex-derivatives","ETHF0:USTF0",1770102455536,2.55689139,2320.4,2319.4,0.00345874]
["bitfinex-derivatives","ETHF0:USTF0",1770102455732,4.82121778,2320.6,2320.1,2.76045332]
["bitfinex-derivatives","ETHF0:USTF0",1770102456034,11.53066095,2321.0,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102456035,2.39328965,2321.0,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102456433,6.93917776,2320.9,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102456633,6.93917776,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102456836,4.79950708,2321.0,2320.2,2.7262932]
["bitfinex-derivatives","ETHF0:USTF0",1770102457035,0.00336673,2321.1,2320.2,2.7262932]
["bitfinex-derivatives","ETHF0:USTF0",1770102457437,4.79950708,2321.0,2320.2,2.7262932]
["bitfinex-derivatives","ETHF0:USTF0",1770102458527,7.19279673,2321.0,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102459033,7.19279673,2321.0,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102459235,4.79950708,2321.0,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102461242,2.39328965,2320.9,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102461640,4.63054934,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102462941,7.02383899,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102463836,4.63054934,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102466243,7.02383899,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102466942,4.63054934,2320.8,2320.3,2.7262832]
["bitfinex-derivatives","ETHF0:USTF0",1770102467338,0.00336673,2321.1,2320.6,2.5105932]
["bitfinex-derivatives","ETHF0:USTF0",1770102467540,0.00336673,2321.1,2320.8,2.7262332]
["bitfinex-derivatives","ETHF0:USTF0",1770102467944,0.00336673,2321.1,2320.5,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102467945,0.00336673,2321.1,2320.9,2.7262232]
["bitfinex-derivatives","ETHF0:USTF0",1770102468836,0.00336673,2321.1,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770102469044,0.00336673,2321.1,2320.4,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102469444,0.00336673,2321.1,2320.4,5.06384966]
["bitfinex-derivatives","ETHF0:USTF0",1770102470247,2.18464506,2321.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102470447,2.18127833,2320.9,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102471444,6.9330496,2320.8,2320.0,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102471845,4.84439976,2321.0,2320.0,5.0002193]
["bitfinex-derivatives","ETHF0:USTF0",1770102472145,40.29561466,2321.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102472146,4.84439976,2320.7,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102472344,4.84439976,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102472741,40.29561466,2321.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102472947,6.62011363,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102473146,1.95850117,2320.9,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102473651,4.66161246,2320.8,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770102476155,4.66161246,2320.8,2319.9,3.82930481]
["bitfinex-derivatives","ETHF0:USTF0",1770102476156,1.93288549,2320.7,2319.9,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102476355,1.93288549,2320.7,2319.8,2.76898646]
["bitfinex-derivatives","ETHF0:USTF0",1770102476552,6.47933448,2320.6,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770102476854,4.81410759,2320.7,2320.0,2.66267284]
["bitfinex-derivatives","ETHF0:USTF0",1770102477055,4.81410759,2320.7,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770102477255,4.81410759,2320.8,2320.1,2.66266284]
["bitfinex-derivatives","ETHF0:USTF0",1770102477451,40.26663225,2320.9,2320.1,2.66266284]
["bitfinex-derivatives","ETHF0:USTF0",1770102477756,4.68668064,2320.8,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102478355,4.68668064,2320.8,2320.2,2.66265284]
["bitfinex-derivatives","ETHF0:USTF0",1770102478956,4.68668064,2320.8,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102479856,1.92988976,2320.7,2319.9,5.0002193]
["bitfinex-derivatives","ETHF0:USTF0",1770102480056,1.92988976,2320.7,2319.8,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102480257,6.66484983,2320.6,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102480553,1.70869081,2320.6,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102480756,4.95615902,2320.7,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102480958,40.04243757,2320.9,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102481257,4.55823998,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102481460,4.55823998,2320.8,2320.3,2.66265284]
["bitfinex-derivatives","ETHF0:USTF0",1770102481758,4.55823998,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102481958,6.26693079,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770102482361,38.33374676,2321.0,2320.3,2.66265284]
["bitfinex-derivatives","ETHF0:USTF0",1770102482560,38.33711349,2321.1,2320.4,2.66264284]
["bitfinex-derivatives","ETHF0:USTF0",1770102482756,0.00336673,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102482961,4.72539672,2321.0,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102483156,0.00336673,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102483363,0.00336673,2321.1,2320.6,2.66262284]
["bitfinex-derivatives","ETHF0:USTF0",1770102484459,0.00336673,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102484860,6.36203079,2321.0,2320.2,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102485055,6.36203079,2321.0,2320.2,5.0002193]
["bitfinex-derivatives","ETHF0:USTF0",1770102485562,4.84448104,2321.0,2320.2,5.0002193]
["bitfinex-derivatives","ETHF0:USTF0",1770102485959,4.84448104,2321.0,2320.3,2.44696284]
["bitfinex-derivatives","ETHF0:USTF0",1770102486160,0.00336673,2321.1,2320.7,2.44696284]
["bitfinex-derivatives","ETHF0:USTF0",1770102486764,0.00336673,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102486959,1.52310191,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102487163,0.00336673,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770102488565,1.48283434,2321.1,2320.2,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102488766,4.80236635,2321.0,2320.2,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102489062,0.00336673,2321.1,2320.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770102489267,0.00336673,2321.1,2320.7,2.44696284]
["bitfinex-derivatives","ETHF0:USTF0",1770102491668,0.00336673,2321.1,2320.7,2.66261284]
["bitfinex-derivatives","ETHF0:USTF0",1770102491862,38.33374676,2321.3,2320.2,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102491863,8.991,2321.5,2321.0,2.66258284]
["bitfinex-derivatives","ETHF0:USTF0",1770102492268,4.5058582,2321.3,2321.0,2.66258284]
["bitfinex-derivatives","ETHF0:USTF0",1770102492565,8.991,2321.5,2321.0,2.66258284]
["bitfinex-derivatives","ETHF0:USTF0",1770102492962,0.00310898,2321.5,2321.4,2.44696284]
["bitfinex-derivatives","ETHF0:USTF0",1770102493164,3.018,2322.1,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102493362,42.62221912,2322.1,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102493568,4.71731123,2321.8,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102493868,4.28847236,2322.1,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102494167,4.54325527,2321.8,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102494360,4.54682437,2321.8,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102494560,0.0035691,2321.8,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102495863,0.0035691,2321.8,2321.5,2.66253284]
["bitfinex-derivatives","ETHF0:USTF0",1770102496665,0.0035691,2321.8,2321.7,2.44696284]
["bitfinex-derivatives","ETHF0:USTF0",1770102497066,0.0035691,2321.8,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770102497963,0.0035691,2321.8,2321.6,2.66253284]
["bitfinex-derivatives","ETHF0:USTF0",1770102498363,0.0035691,2321.8,2321.7,2.66252284]
["bitfinex-derivatives","ETHF0:USTF0",1770102500170,0.0035691,2321.8,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770102501171,10.28094859,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102501373,1.23694859,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102501673,4.79664907,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102501872,4.79664907,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102502170,4.74243269,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102502671,0.00386164,2322.4,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102503072,4.68223548,2322.3,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770102505273,4.68223548,2322.3,2321.9,2.63371443]
["bitfinex-derivatives","ETHF0:USTF0",1770102505470,0.00386164,2322.4,2321.9,2.63371443]
["bitfinex-derivatives","ETHF0:USTF0",1770102506369,0.00386164,2322.4,2321.9,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102506570,3.017,2322.9,2322.3,2.63367443]
["bitfinex-derivatives","ETHF0:USTF0",1770102506773,3.017,2322.9,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102506968,4.74028347,2322.8,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102507272,3.017,2322.9,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102507865,0.003716,2322.9,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770102508072,9.065,2323.5,2322.8,2.63362443]
["bitfinex-derivatives","ETHF0:USTF0",1770102508367,3.016,2323.9,2323.1,2.63360443]
["bitfinex-derivatives","ETHF0:USTF0",1770102508567,5.105727,2324.4,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102508568,9.067,2324.0,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102508771,1.24702343,2323.7,2322.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102509174,0.87706463,2323.6,2322.8,2.42122062]
["bitfinex-derivatives","ETHF0:USTF0",1770102509677,0.00555537,2323.7,2322.8,2.42122062]
["bitfinex-derivatives","ETHF0:USTF0",1770102510075,4.93167207,2323.6,2322.8,2.42122062]
["bitfinex-derivatives","ETHF0:USTF0",1770102511376,4.93167207,2323.6,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102512274,1.26041226,2323.5,2322.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1770102512679,5.82312186,2323.4,2322.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1770102512880,5.82312186,2323.4,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102513176,1.04498226,2323.4,2322.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1770102513376,4.84969602,2323.3,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102513577,5.67924828,2323.3,2322.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1770102513778,0.82955226,2323.3,2322.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1770102514081,4.60548441,2323.2,2322.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1770102514281,4.60548441,2323.2,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102514483,4.60548441,2323.3,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102514681,0.81897613,2323.5,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102514982,4.77746114,2323.3,2322.5,2.63365443]
["bitfinex-derivatives","ETHF0:USTF0",1770102515282,0.81897613,2323.5,2322.5,2.63867597]
["bitfinex-derivatives","ETHF0:USTF0",1770102515582,4.77746114,2323.4,2322.5,2.63867597]
["bitfinex-derivatives","ETHF0:USTF0",1770102515982,4.77746114,2323.4,2322.6,2.63364443]
["bitfinex-derivatives","ETHF0:USTF0",1770102517479,4.95503559,2323.6,2322.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102517679,0.00555537,2323.7,2322.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102518082,4.84602391,2323.6,2322.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102518882,0.00555537,2323.7,2322.8,2.63363443]
["bitfinex-derivatives","ETHF0:USTF0",1770102519383,5.61388063,2323.6,2322.8,2.63363443]
["bitfinex-derivatives","ETHF0:USTF0",1770102520883,0.72621479,2323.5,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770102521185,0.72621479,2323.3,2322.5,0.00502154]
["bitfinex-derivatives","ETHF0:USTF0",1770102521387,0.72621479,2323.2,2322.5,0.00502154]
["bitfinex-derivatives","ETHF0:USTF0",1770102521585,4.67259802,2323.2,2322.5,2.42319597]
["bitfinex-derivatives","ETHF0:USTF0",1770102521884,9.77377016,2323.7,2322.8,2.63363443]
["bitfinex-derivatives","ETHF0:USTF0",1770102522288,4.79795884,2323.4,2322.8,2.63363443]
["bitfinex-derivatives","ETHF0:USTF0",1770102522484,4.79795884,2323.6,2322.5,0.00502154]
["bitfinex-derivatives","ETHF0:USTF0",1770102522485,4.79795884,2323.6,2323.0,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102522687,9.04755537,2323.7,2323.0,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102523187,4.90018977,2323.6,2323.0,2.63360443]
["bitfinex-derivatives","ETHF0:USTF0",1770102523486,4.90018977,2323.6,2322.5,0.00502154]
["bitfinex-derivatives","ETHF0:USTF0",1770102523487,0.00555537,2323.7,2323.4,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102524483,0.00555537,2323.7,2322.5,2.558278]
["bitfinex-derivatives","ETHF0:USTF0",1770102524484,0.00555537,2323.7,2323.1,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102524684,4.76079885,2323.6,2323.1,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102525086,0.00555537,2323.7,2323.1,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102526288,0.00555537,2323.7,2323.4,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102526488,2.55654536,2324.5,2323.6,2.63355443]
["bitfinex-derivatives","ETHF0:USTF0",1770102526787,4.99040101,2324.4,2323.6,2.63355443]
["bitfinex-derivatives","ETHF0:USTF0",1770102527289,4.99040101,2324.5,2323.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102527491,0.00515741,2324.5,2323.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102527889,4.48687936,2324.4,2323.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102529083,4.48687936,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102529084,0.00515741,2324.5,2324.1,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102529291,11.60254536,2325.3,2324.3,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102529481,2.56023456,2325.6,2324.8,2.41817443]
["bitfinex-derivatives","ETHF0:USTF0",1770102529687,4.82162405,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102529886,4.82162405,2325.2,2324.7,2.63345443]
["bitfinex-derivatives","ETHF0:USTF0",1770102530087,2.55654536,2325.1,2324.7,2.63345443]
["bitfinex-derivatives","ETHF0:USTF0",1770102530282,4.74678343,2325.1,2324.4,2.50315844]
["bitfinex-derivatives","ETHF0:USTF0",1770102530686,0.00500614,2325.1,2324.4,2.50315844]
["bitfinex-derivatives","ETHF0:USTF0",1770102531490,0.00165647,2325.1,2324.4,2.72309798]
["bitfinex-derivatives","ETHF0:USTF0",1770102531686,0.22196456,2326.0,2324.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102531886,0.22196456,2326.0,2324.8,2.67337885]
["bitfinex-derivatives","ETHF0:USTF0",1770102531887,3.85881577,2326.0,2324.8,2.67337885]
["bitfinex-derivatives","ETHF0:USTF0",1770102532090,4.79051828,2325.7,2324.8,2.67337885]
["bitfinex-derivatives","ETHF0:USTF0",1770102532291,2.55654536,2325.4,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102532482,2.55654536,2325.2,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102532790,4.60063628,2325.1,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102532988,7.15718164,2325.1,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102533189,4.60063628,2325.1,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102533389,0.00525479,2325.2,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102533590,2.56180015,2325.2,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102535090,0.00525479,2325.2,2324.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102535290,0.00525479,2325.2,2324.5,2.67340885]
["bitfinex-derivatives","ETHF0:USTF0",1770102535490,0.22196456,2326.0,2325.0,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102535697,0.22196456,2326.0,2325.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102535991,1.32628111,2327.2,2326.0,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102536187,43.325,2327.3,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770102536188,1.32628111,2327.0,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770102536392,4.52397607,2326.7,2325.7,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102536592,3.88282647,2326.5,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102536895,4.54496345,2326.4,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102537392,5.87124456,2326.5,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102537596,2.55654536,2326.3,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102537792,3.88282647,2326.5,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102537993,2.55654536,2326.4,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102538193,4.62505306,2326.4,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102538393,4.62505306,2326.5,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102538594,2.55654536,2326.3,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102538898,4.80906625,2326.2,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102539295,0.00346373,2326.7,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102539296,4.80906625,2326.4,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102539495,2.55654536,2326.5,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102539995,7.52346371,2326.4,2325.6,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102540188,4.96691835,2326.4,2325.6,2.67330885]
["bitfinex-derivatives","ETHF0:USTF0",1770102540394,2.55654536,2326.3,2325.6,2.67330885]
["bitfinex-derivatives","ETHF0:USTF0",1770102540589,2.55654536,2326.4,2325.6,2.67330885]
["bitfinex-derivatives","ETHF0:USTF0",1770102540792,0.00346373,2326.7,2326.0,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102540997,4.02189586,2327.7,2326.2,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102541190,1.35020277,2327.6,2326.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102541394,1.35020277,2327.2,2326.2,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102541698,0.50444274,2327.1,2326.2,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102542097,0.0054336,2327.1,2326.2,2.4620323]
["bitfinex-derivatives","ETHF0:USTF0",1770102542497,0.34051415,2328.5,2326.4,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102542701,1.33133442,2328.4,2327.1,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102542897,1.33133442,2327.9,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102543196,1.33133442,2327.8,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102543397,8.16708157,2327.8,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102543598,2.56007363,2327.8,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102543798,0.00352827,2327.8,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102543998,0.00352827,2327.8,2326.8,2.67318885]
["bitfinex-derivatives","ETHF0:USTF0",1770102544199,0.00352827,2327.8,2327.0,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102544394,0.00352827,2327.8,2327.2,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102545098,2.55654536,2327.4,2326.9,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102545306,4.72913692,2327.7,2326.9,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102545505,2.55654536,2327.5,2326.9,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102545803,2.55654536,2327.0,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102546099,10.26313692,2327.7,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102546100,3.93416238,2327.3,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102546300,2.55654536,2327.3,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102546607,2.55654536,2327.1,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102547102,1.37761702,2327.2,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102547302,4.65786746,2327.0,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102547499,2.55654536,2326.9,2326.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102547804,7.21441282,2326.8,2326.2,0.00392345]
["bitfinex-derivatives","ETHF0:USTF0",1770102548102,2.55654536,2327.0,2326.2,2.4620323]
["bitfinex-derivatives","ETHF0:USTF0",1770102548497,2.55654536,2326.8,2326.2,2.4620323]
["bitfinex-derivatives","ETHF0:USTF0",1770102548697,1.35908089,2327.6,2326.2,2.4620323]
["bitfinex-derivatives","ETHF0:USTF0",1770102548902,2.55654536,2327.4,2326.2,2.4620323]
["bitfinex-derivatives","ETHF0:USTF0",1770102549095,2.55654536,2327.4,2326.4,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102549296,2.67169309,2327.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770102549297,4.49007068,2327.3,2326.6,2.67320885]
["bitfinex-derivatives","ETHF0:USTF0",1770102549602,4.49007068,2327.4,2326.6,2.67320885]
["bitfinex-derivatives","ETHF0:USTF0",1770102549795,7.04661604,2327.4,2326.6,2.67320885]
["bitfinex-derivatives","ETHF0:USTF0",1770102549998,2.55654536,2327.2,2326.6,2.67320885]
["bitfinex-derivatives","ETHF0:USTF0",1770102550194,4.64680132,2327.3,2326.6,2.67320885]
["bitfinex-derivatives","ETHF0:USTF0",1770102550599,2.67169309,2328.1,2326.9,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102550803,2.67169309,2328.1,2326.2,0.00392345]
["bitfinex-derivatives","ETHF0:USTF0",1770102550804,0.00352827,2327.8,2327.1,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102551204,2.55654536,2327.6,2327.1,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102551697,0.00352827,2327.8,2327.1,2.67315885]
["bitfinex-derivatives","ETHF0:USTF0",1770102551905,0.00352827,2327.8,2327.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102552104,1.35885883,2328.4,2327.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102552299,2.55654536,2328.1,2327.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102552906,2.55654536,2328.0,2327.3,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102553100,2.55654536,2328.1,2327.5,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102553299,4.64180067,2328.2,2327.5,2.67312885]
["bitfinex-derivatives","ETHF0:USTF0",1770102553501,2.55654536,2328.0,2327.5,2.67312885]
["bitfinex-derivatives","ETHF0:USTF0",1770102553706,2.56100985,2328.2,2327.5,2.67312885]
["bitfinex-derivatives","ETHF0:USTF0",1770102554002,2.56100985,2328.2,2327.6,2.67311885]
["bitfinex-derivatives","ETHF0:USTF0",1770102554003,0.00446449,2328.2,2327.6,2.67311885]
["bitfinex-derivatives","ETHF0:USTF0",1770102554206,0.00446449,2328.2,2327.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102554405,1.39205387,2328.8,2327.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102554606,0.01413969,2328.3,2327.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102554807,0.01413969,2328.5,2327.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102555307,2.43862352,2328.7,2328.0,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102555503,2.44379926,2328.7,2328.0,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1770102555803,4.89212038,2328.4,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770102556006,2.43862352,2328.5,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770102556407,2.43862352,2328.3,2327.2,2.67315885]
["bitfinex-derivatives","ETHF0:USTF0",1770102556707,4.53531859,2328.2,2327.2,2.67722621]
["bitfinex-derivatives","ETHF0:USTF0",1770102556904,2.43862352,2328.1,2327.2,2.67722621]
["bitfinex-derivatives","ETHF0:USTF0",1770102557208,4.96432805,2328.0,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102557404,7.40295157,2328.0,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102557604,2.43862352,2327.9,2326.8,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102558007,2.43862352,2327.9,2325.8,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102558008,2.43862352,2327.7,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770102558202,4.79550229,2327.8,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770102558203,2.43862352,2327.5,2326.6,0.00324194]
["bitfinex-derivatives","ETHF0:USTF0",1770102558406,2.43862352,2327.5,2326.6,2.46135079]
["bitfinex-derivatives","ETHF0:USTF0",1770102558706,2.43862352,2327.5,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770102559309,2.43862352,2327.5,2326.6,0.00324194]
["bitfinex-derivatives","ETHF0:USTF0",1770102559509,2.43862352,2327.3,2326.6,0.00324194]
["bitfinex-derivatives","ETHF0:USTF0",1770102559809,2.67169309,2327.6,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102559810,2.43862352,2327.1,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102560204,2.43862352,2327.1,2326.0,2.45810885]
["bitfinex-derivatives","ETHF0:USTF0",1770102560205,0.27149763,2327.0,2326.2,2.74556229]
["bitfinex-derivatives","ETHF0:USTF0",1770102560410,2.39674707,2327.5,2326.4,2.53042229]
["bitfinex-derivatives","ETHF0:USTF0",1770102560802,4.72960562,2327.2,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102561008,4.72960562,2327.4,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102561204,2.40052409,2327.5,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102561403,4.87582299,2327.4,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102562304,2.39674707,2327.3,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102562708,4.67909767,2327.2,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102563505,4.67909767,2327.2,2326.4,2.75012447]
["bitfinex-derivatives","ETHF0:USTF0",1770102563704,4.67909767,2327.2,2326.5,2.74553229]
["bitfinex-derivatives","ETHF0:USTF0",1770102565013,0.00377702,2327.5,2327.0,2.53042229]
["bitfinex-derivatives","ETHF0:USTF0",1770102565313,6.354,2327.9,2327.1,2.74548229]
["bitfinex-derivatives","ETHF0:USTF0",1770102565709,4.82854425,2327.8,2327.1,2.74548229]
["bitfinex-derivatives","ETHF0:USTF0",1770102566118,4.83311833,2327.8,2327.1,2.74548229]
["bitfinex-derivatives","ETHF0:USTF0",1770102566313,4.83311833,2327.8,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770102566515,2.39674707,2327.7,2326.5,2.53042229]
["bitfinex-derivatives","ETHF0:USTF0",1770102566715,2.39674707,2327.7,2326.7,2.74551229]
["bitfinex-derivatives","ETHF0:USTF0",1770102566916,7.08641408,2327.6,2326.7,2.74551229]
["bitfinex-derivatives","ETHF0:USTF0",1770102567318,2.39674707,2327.6,2326.7,2.74551229]
["bitfinex-derivatives","ETHF0:USTF0",1770102567517,4.6916739,2327.5,2326.7,2.74551229]
["bitfinex-derivatives","ETHF0:USTF0",1770102568007,4.6916739,2327.5,2326.8,2.74550229]
["bitfinex-derivatives","ETHF0:USTF0",1770102568717,4.86265642,2327.7,2326.8,2.74550229]
["bitfinex-derivatives","ETHF0:USTF0",1770102568916,0.00457408,2327.8,2326.8,2.74550229]
["bitfinex-derivatives","ETHF0:USTF0",1770102569217,4.60373094,2327.7,2326.8,2.74550229]
["bitfinex-derivatives","ETHF0:USTF0",1770102569820,2.39674707,2327.6,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770102570117,4.96471846,2327.5,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770102570713,2.39674707,2327.4,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770102571319,2.39674707,2327.2,2326.4,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1770102571722,4.73369093,2327.1,2326.4,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1770102572122,4.73369093,2327.1,2326.4,2.75012447]
["bitfinex-derivatives","ETHF0:USTF0",1770102573015,4.73369093,2327.1,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770102573220,2.39674707,2327.5,2326.7,2.74551229]
["bitfinex-derivatives","ETHF0:USTF0",1770102573616,7.03035149,2327.4,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770102573822,2.39674707,2327.3,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770102574322,2.39674707,2327.1,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770102574523,2.39674707,2327.1,2326.4,2.53500447]
["bitfinex-derivatives","ETHF0:USTF0",1770102574919,4.62905752,2327.0,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770102575124,7.02580459,2327.0,2326.4,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1770102575329,2.39674707,2327.0,2326.4,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1770102575733,2.39674707,2327.0,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102576031,2.39674707,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102576827,8.981,2327.2,2326.5,2.74553229]
["bitfinex-derivatives","ETHF0:USTF0",1770102577028,2.39674707,2327.1,2326.5,0.22004769]
["bitfinex-derivatives","ETHF0:USTF0",1770102577332,7.04644338,2327.1,2326.5,0.22004769]
["bitfinex-derivatives","ETHF0:USTF0",1770102578026,4.64969631,2327.1,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770102578424,2.39674707,2327.4,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770102585037,2.39674707,2327.4,2326.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1770102585237,2.39674707,2327.2,2326.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1770102585927,2.39674707,2327.0,2326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770102586234,2.39674707,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770102586933,40.73049383,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770102587235,2.39674707,2326.8,2325.8,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102587433,2.39674707,2326.8,2326.1,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770102587633,38.33374676,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770102587933,2.39674707,2327.1,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770102588135,2.39674707,2327.1,2326.4,0.21878695]
["bitfinex-derivatives","ETHF0:USTF0",1770102588336,4.95558195,2327.0,2326.4,0.21878695]
["bitfinex-derivatives","ETHF0:USTF0",1770102589041,2.39674707,2326.9,2326.4,0.21878695]
["bitfinex-derivatives","ETHF0:USTF0",1770102589335,2.39674707,2326.9,2326.1,1.94984161]
["bitfinex-derivatives","ETHF0:USTF0",1770102590136,2.39674707,2326.9,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770102590329,2.39674707,2326.9,2325.9,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102590535,2.32088602,2326.7,2325.8,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102590934,6.93670503,2326.6,2325.8,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102591129,6.93670503,2326.6,2325.8,2.17204004]
["bitfinex-derivatives","ETHF0:USTF0",1770102591332,2.32088602,2326.6,2325.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1770102591539,2.32968304,2326.4,2325.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1770102592135,2.32968304,2326.2,2325.3,2.55325646]
["bitfinex-derivatives","ETHF0:USTF0",1770102592334,2.32968304,2326.2,2325.2,4.9404365]
["bitfinex-derivatives","ETHF0:USTF0",1770102592630,2.32968304,2326.2,2325.3,2.38718004]
["bitfinex-derivatives","ETHF0:USTF0",1770102593238,2.32968304,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102593439,2.33457185,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102594440,2.32968304,2326.3,2325.6,2.59811808]
["bitfinex-derivatives","ETHF0:USTF0",1770102594839,6.82188802,2326.3,2325.6,2.59811808]
["bitfinex-derivatives","ETHF0:USTF0",1770102595040,2.32968304,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102595543,2.32968304,2326.0,2325.6,0.21031119]
["bitfinex-derivatives","ETHF0:USTF0",1770102595740,2.32968304,2326.0,2325.3,2.38736418]
["bitfinex-derivatives","ETHF0:USTF0",1770102596142,2.32968304,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102597243,0.0042586,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102597540,2.32968304,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102598240,0.0042586,2326.2,2325.7,2.3850657]
["bitfinex-derivatives","ETHF0:USTF0",1770102598434,38.33374676,2326.6,2325.7,2.3850657]
["bitfinex-derivatives","ETHF0:USTF0",1770102598435,4.90346207,2326.6,2325.7,2.3850657]
["bitfinex-derivatives","ETHF0:USTF0",1770102598638,2.32968304,2326.6,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770102599232,2.32968304,2326.6,2325.7,2.3850657]
["bitfinex-derivatives","ETHF0:USTF0",1770102599446,2.33408997,2326.6,2325.7,2.3850657]
["bitfinex-derivatives","ETHF0:USTF0",1770102600142,2.33408997,2326.6,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770102600440,2.33408997,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102601443,2.33408997,2326.6,2325.3,0.0044461]
["bitfinex-derivatives","ETHF0:USTF0",1770102601634,2.32968304,2326.4,2325.4,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102601839,2.32968304,2326.3,2325.4,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102602139,2.32968304,2325.8,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102602441,7.01848581,2325.7,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102602636,2.32968304,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102602833,2.32968304,2325.6,2324.5,2.39578489]
["bitfinex-derivatives","ETHF0:USTF0",1770102603034,2.32968304,2325.4,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102603439,7.15730198,2325.3,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102603838,2.32968304,2325.2,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102604038,7.19283628,2325.2,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102604439,2.32968304,2325.2,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102604745,4.86315324,2325.1,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102604944,7.19283628,2325.1,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102607841,2.32968304,2325.4,2324.6,2.61107489]
["bitfinex-derivatives","ETHF0:USTF0",1770102608347,4.56953058,2325.3,2324.6,2.61107489]
["bitfinex-derivatives","ETHF0:USTF0",1770102608543,2.32968304,2325.7,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102608947,6.89921362,2325.6,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102609143,2.32968304,2325.5,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102612051,2.32968304,2325.3,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102612348,2.32968304,2325.1,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102612753,2.32968304,2325.3,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102613248,2.32968304,2325.3,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102613444,2.32968304,2325.3,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102614152,2.32968304,2325.3,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102614353,2.32968304,2325.3,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102615251,2.32968304,2325.3,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102615850,2.32968304,2325.8,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102616150,7.06878457,2325.8,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102616349,2.32968304,2325.7,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102616750,2.32968304,2325.5,2324.9,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102617753,2.32968304,2325.7,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102622763,2.32968304,2325.7,2324.6,4.88804313]
["bitfinex-derivatives","ETHF0:USTF0",1770102623058,2.43952254,2325.5,2324.5,2.34343565]
["bitfinex-derivatives","ETHF0:USTF0",1770102623451,4.50798992,2325.4,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770102623653,2.43952254,2325.5,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770102626454,2.43952254,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102626657,2.43952254,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102630868,2.56789959,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102631071,5.57889959,2326.2,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102631366,2.56789959,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102631760,4.8810159,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102631963,4.8810159,2326.0,2325.0,2.55238032]
["bitfinex-derivatives","ETHF0:USTF0",1770102632163,2.56789959,2325.8,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102632364,2.56789959,2325.8,2324.9,2.33832373]
["bitfinex-derivatives","ETHF0:USTF0",1770102632767,2.43952254,2325.7,2324.9,2.33832373]
["bitfinex-derivatives","ETHF0:USTF0",1770102633168,2.43952254,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102634069,2.43952254,2325.7,2324.9,2.33832373]
["bitfinex-derivatives","ETHF0:USTF0",1770102634070,5.00742213,2325.9,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102635769,2.43952254,2325.7,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102636470,2.56789959,2325.9,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102636768,5.00742213,2325.9,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102637069,2.43952254,2325.8,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102637574,2.43952254,2325.8,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102638072,2.56789959,2326.1,2325.2,2.33832373]
["bitfinex-derivatives","ETHF0:USTF0",1770102638275,2.56789959,2326.3,2325.4,2.33832373]
["bitfinex-derivatives","ETHF0:USTF0",1770102638769,4.65327463,2326.2,2325.4,2.33832373]
["bitfinex-derivatives","ETHF0:USTF0",1770102639171,4.65327463,2326.2,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102640073,2.43952254,2326.1,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102641874,2.43952254,2326.3,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102642074,2.43952254,2326.3,2325.8,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102643772,2.43952254,2326.3,2325.3,2.55238032]
["bitfinex-derivatives","ETHF0:USTF0",1770102643974,2.43952254,2326.1,2325.3,2.55238032]
["bitfinex-derivatives","ETHF0:USTF0",1770102644171,2.43952254,2326.1,2325.2,4.89070405]
["bitfinex-derivatives","ETHF0:USTF0",1770102644373,2.43952254,2326.1,2325.3,4.89070405]
["bitfinex-derivatives","ETHF0:USTF0",1770102644873,2.43952254,2326.1,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102650678,2.52974059,2325.9,2324.8,5.01690407]
["bitfinex-derivatives","ETHF0:USTF0",1770102650971,2.30662115,2325.7,2324.8,5.01690407]
["bitfinex-derivatives","ETHF0:USTF0",1770102652377,2.30662115,2325.7,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102653578,2.30662115,2325.7,2324.8,2.55413624]
["bitfinex-derivatives","ETHF0:USTF0",1770102654178,2.30662115,2325.7,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102655578,2.30662115,2325.7,2324.8,5.02534777]
["bitfinex-derivatives","ETHF0:USTF0",1770102655877,4.59141849,2325.6,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102656077,2.30662115,2325.5,2324.8,2.55413624]
["bitfinex-derivatives","ETHF0:USTF0",1770102657180,2.30662115,2325.5,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102658179,2.30662115,2325.5,2324.8,2.76939624]
["bitfinex-derivatives","ETHF0:USTF0",1770102658380,2.30662115,2325.3,2324.8,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102658679,2.30662115,2325.1,2324.8,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102659678,4.87878952,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102659882,2.30662115,2325.5,2325.0,2.68646153]
["bitfinex-derivatives","ETHF0:USTF0",1770102660085,2.30662115,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102660982,2.30662115,2325.5,2324.6,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102661182,2.42092134,2325.3,2324.5,4.92440889]
["bitfinex-derivatives","ETHF0:USTF0",1770102661486,6.93288114,2325.5,2324.7,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102661780,2.42092134,2325.5,2324.7,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102662181,2.42092134,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102663682,2.42092134,2325.5,2325.1,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102663881,9.148,2325.7,2325.1,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102664087,11.56892134,2325.7,2325.1,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102664984,2.42092134,2325.6,2325.1,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102665592,7.3674671,2325.5,2324.7,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102665988,2.42092134,2325.5,2324.7,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102666589,11.56892134,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102666991,11.56892134,2325.7,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102667187,2.42092134,2325.9,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102668990,2.42092134,2325.8,2324.7,2.55413624]
["bitfinex-derivatives","ETHF0:USTF0",1770102669195,4.99308971,2325.5,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102669392,2.42092134,2325.3,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102669693,2.42092134,2325.1,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102670090,2.42092134,2324.9,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102670391,2.42442303,2324.9,2324.5,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770102671091,2.42092134,2324.7,2323.7,2.76950624]
["bitfinex-derivatives","ETHF0:USTF0",1770102671292,2.42092134,2324.7,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102671491,2.42092134,2324.5,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770102671887,9.182,2324.8,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102671888,4.53340842,2324.7,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102672096,2.42092134,2324.7,2323.9,2.58051073]
["bitfinex-derivatives","ETHF0:USTF0",1770102672295,2.42092134,2324.7,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102672496,2.42092134,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102672795,4.58714689,2324.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102672996,4.58714689,2324.5,2324.0,2.58050073]
["bitfinex-derivatives","ETHF0:USTF0",1770102673196,9.182,2324.8,2324.2,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1770102673389,2.42442303,2324.9,2324.2,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1770102673796,4.81869369,2324.8,2324.2,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1770102674097,4.81869369,2324.8,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770102674698,2.42442303,2324.9,2324.0,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102674699,0.00350169,2324.9,2324.4,2.36516073]
["bitfinex-derivatives","ETHF0:USTF0",1770102674896,2.42092134,2325.3,2324.5,2.58046073]
["bitfinex-derivatives","ETHF0:USTF0",1770102675397,2.42092134,2325.1,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102675799,7.00921577,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102676098,2.42495807,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102677601,2.42092134,2324.8,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102678001,2.42092134,2324.6,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102680903,2.4543113,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102681102,4.84898975,2324.5,2323.8,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1770102681103,4.84898975,2324.5,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102681305,2.4543113,2324.9,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770102681604,2.4543113,2324.9,2324.1,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102681605,0.00403673,2325.0,2324.4,2.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770102682205,2.45834803,2325.0,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102682603,2.45834803,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102682805,0.00403673,2325.0,2324.5,2.68240033]
["bitfinex-derivatives","ETHF0:USTF0",1770102683410,7.36986738,2324.9,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102684210,2.4543113,2324.8,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102685209,2.4543113,2324.9,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102685409,2.45834803,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102686614,2.45834803,2325.0,2324.2,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102686816,7.0151904,2324.9,2324.2,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102687010,2.4543113,2324.8,2323.9,2.55379081]
["bitfinex-derivatives","ETHF0:USTF0",1770102687215,2.4543113,2324.8,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770102689720,0.00403673,2325.0,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102690515,0.00403673,2325.0,2324.5,2.68240033]
["bitfinex-derivatives","ETHF0:USTF0",1770102691121,0.00403673,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770102696625,0.00403673,2325.0,2324.5,2.68240033]
["bitfinex-derivatives","ETHF0:USTF0",1770102697429,2.45834803,2325.0,2324.0,2.55379081]
["bitfinex-derivatives","ETHF0:USTF0",1770102697626,2.4543113,2324.8,2324.0,2.55379081]
["bitfinex-derivatives","ETHF0:USTF0",1770102698020,2.4543113,2324.8,2324.1,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102698226,0.00403673,2325.0,2324.5,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102699227,0.00403673,2325.0,2324.6,2.68239033]
["bitfinex-derivatives","ETHF0:USTF0",1770102700126,2.5688665,2325.1,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102700322,2.5688665,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102700529,2.5688665,2325.6,2325.1,2.68234033]
["bitfinex-derivatives","ETHF0:USTF0",1770102700825,2.5688665,2325.6,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102700826,4.72583816,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102701030,7.29470466,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102701229,7.29965501,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102702128,4.73078851,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102703431,2.4543113,2325.4,2324.6,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102703631,2.4000658,2325.3,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770102703831,6.96034837,2325.3,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770102704028,4.56028257,2325.3,2324.6,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102704229,4.56028257,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102704731,2.57381685,2325.5,2324.9,2.68236033]
["bitfinex-derivatives","ETHF0:USTF0",1770102704928,2.57381685,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102705232,5.01802434,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102705534,2.57381685,2325.5,2325.0,2.68235033]
["bitfinex-derivatives","ETHF0:USTF0",1770102706535,2.57381685,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102706932,5.0018492,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102707536,7.72501175,2326.9,2325.1,11.52799443]
["bitfinex-derivatives","ETHF0:USTF0",1770102707828,12.06862805,2326.9,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770102708033,12.9008,2326.9,2326.8,6.37835114]
["bitfinex-derivatives","ETHF0:USTF0",1770102708234,12.9008,2326.9,2326.6,6.37835114]
["bitfinex-derivatives","ETHF0:USTF0",1770102708235,47.7828273,2326.9,2326.6,6.37835114]
["bitfinex-derivatives","ETHF0:USTF0",1770102708437,47.7863785,2326.9,2326.6,6.38361215]
["bitfinex-derivatives","ETHF0:USTF0",1770102708634,47.7863785,2326.9,2326.8,1.32529451]
["bitfinex-derivatives","ETHF0:USTF0",1770102708937,47.7863785,2326.9,2326.7,3.81674994]
["bitfinex-derivatives","ETHF0:USTF0",1770102709135,47.7863785,2326.9,2326.8,2.54041795]
["bitfinex-derivatives","ETHF0:USTF0",1770102709336,47.7863785,2326.9,2326.8,0.46255835]
["bitfinex-derivatives","ETHF0:USTF0",1770102709931,34.8855785,2326.9,2326.5,0.14498493]
["bitfinex-derivatives","ETHF0:USTF0",1770102710136,34.8855785,2326.9,2325.8,7.67749888]
["bitfinex-derivatives","ETHF0:USTF0",1770102710137,12.9008,2326.6,2325.9,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102710344,41.38932142,2326.9,2325.9,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1770102710539,46.03439688,2326.9,2326.0,2.36949898]
["bitfinex-derivatives","ETHF0:USTF0",1770102710738,4.51495506,2326.8,2326.0,2.36949898]
["bitfinex-derivatives","ETHF0:USTF0",1770102710939,4.51495506,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102711137,4.51495506,2326.8,2326.1,2.58464898]
["bitfinex-derivatives","ETHF0:USTF0",1770102711333,17.41575506,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770102711538,34.8820273,2326.7,2326.4,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102711739,34.8820273,2326.7,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102712636,9.3495512,2326.9,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102712834,34.8820273,2326.8,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102715039,47.7828273,2326.8,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102715338,9.3495512,2326.9,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102715541,44.2315785,2326.9,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102715740,57.1323785,2326.9,2326.4,2.55980401]
["bitfinex-derivatives","ETHF0:USTF0",1770102716037,12.9008,2326.6,2326.1,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102716243,19.02734481,2326.8,2326.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102716438,3.011,2329.0,2327.3,2.7260444]
["bitfinex-derivatives","ETHF0:USTF0",1770102716643,12.9008,2328.7,2327.3,2.7260444]
["bitfinex-derivatives","ETHF0:USTF0",1770102716840,2.66660379,2329.5,2327.5,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102716841,4.86133244,2327.8,2327.5,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102717042,3.011,2328.5,2327.7,2.55968401]
["bitfinex-derivatives","ETHF0:USTF0",1770102717241,2.523,2328.4,2327.7,2.55968401]
["bitfinex-derivatives","ETHF0:USTF0",1770102717537,12.9008,2329.1,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770102717737,9.42,2329.0,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102717938,12.9008,2328.9,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102718139,12.9008,2328.7,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102718341,13.66,2329.0,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102718342,12.9008,2328.5,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102718539,4.68061945,2328.6,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102718735,0.00406072,2328.5,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102718940,9.16906072,2328.5,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102719138,9.16906072,2328.5,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102719340,22.01538261,2328.5,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102719538,8.64227261,2328.5,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102719942,8.20145261,2328.5,2327.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102720248,8.2060948,2328.5,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102720846,21.1068948,2328.5,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102721148,21.1068948,2328.5,2327.9,7.35704107]
["bitfinex-derivatives","ETHF0:USTF0",1770102721343,21.1068948,2328.5,2328.0,5.01235706]
["bitfinex-derivatives","ETHF0:USTF0",1770102721545,2.36995627,2328.4,2327.8,5.48205694]
["bitfinex-derivatives","ETHF0:USTF0",1770102721746,12.9008,2327.9,2327.7,0.00426961]
["bitfinex-derivatives","ETHF0:USTF0",1770102721939,21.5398,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770102722140,8.639,2327.7,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770102722547,0.00464219,2328.5,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770102722748,5.53,2328.4,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770102722943,11.33377108,2328.3,2327.7,2.75809515]
["bitfinex-derivatives","ETHF0:USTF0",1770102723148,5.104,2328.2,2327.2,5.18860298]
["bitfinex-derivatives","ETHF0:USTF0",1770102723348,5.104,2328.2,2327.3,5.18860298]
["bitfinex-derivatives","ETHF0:USTF0",1770102723548,5.104,2328.2,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770102723849,3.371,2328.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770102724249,10.72468593,2328.1,2327.7,0.21936168]
["bitfinex-derivatives","ETHF0:USTF0",1770102725346,7.35368593,2328.1,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770102725554,10.67068593,2328.1,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770102725753,7.35368593,2328.0,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770102725951,3.317,2328.1,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770102726249,6.44598669,2328.0,2327.7,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1770102726449,9.28468669,2328.1,2327.8,2.55967401]
["bitfinex-derivatives","ETHF0:USTF0",1770102726655,2.19e-06,2328.5,2328.1,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102726854,2.521,2328.6,2328.1,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102727554,2.521,2328.6,2328.2,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102727850,2.22572742,2329.9,2328.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102728052,0.00539434,2329.9,2329.3,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770102728250,4.6829062,2329.8,2329.3,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770102728549,2.0200068,2329.7,2328.9,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102728850,2.811,2329.6,2328.7,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102729154,4.79720799,2329.5,2328.7,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102729353,4.79720799,2329.5,2329.2,2.34468401]
["bitfinex-derivatives","ETHF0:USTF0",1770102729652,1.9470562,2329.6,2328.5,0.71647962]
["bitfinex-derivatives","ETHF0:USTF0",1770102729949,0.06048755,2329.5,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770102730350,0.06048755,2329.4,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770102730656,11.26355491,2329.3,2328.6,0.15443245]
["bitfinex-derivatives","ETHF0:USTF0",1770102730861,11.26355491,2329.3,2328.1,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770102731050,6.498,2329.3,2328.1,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770102731354,4.76555491,2329.2,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102731549,5.528,2329.1,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102731952,4.76555491,2329.0,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770102732250,4.76555491,2329.0,2328.6,2.74273756]
["bitfinex-derivatives","ETHF0:USTF0",1770102732453,3.008,2329.5,2328.8,2.74271756]
["bitfinex-derivatives","ETHF0:USTF0",1770102732656,5.528,2329.5,2328.8,2.74271756]
["bitfinex-derivatives","ETHF0:USTF0",1770102732852,4.64651129,2329.4,2329.0,2.52781756]
["bitfinex-derivatives","ETHF0:USTF0",1770102733054,0.00539434,2329.9,2329.2,2.52781756]
["bitfinex-derivatives","ETHF0:USTF0",1770102733352,2.52539434,2329.9,2329.2,2.52781756]
["bitfinex-derivatives","ETHF0:USTF0",1770102733551,4.73476935,2329.8,2328.8,2.52781756]
["bitfinex-derivatives","ETHF0:USTF0",1770102733757,0.02391105,2329.7,2328.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770102734256,4.73476935,2329.6,2328.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770102734757,5.528,2329.5,2328.8,2.74437973]
["bitfinex-derivatives","ETHF0:USTF0",1770102735257,4.70424679,2329.4,2328.8,5.32318931]
["bitfinex-derivatives","ETHF0:USTF0",1770102735456,4.70424679,2329.4,2328.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770102735955,4.70424679,2329.4,2328.8,5.32318931]
["bitfinex-derivatives","ETHF0:USTF0",1770102736156,0.03518306,2329.3,2328.6,3.80216342]
["bitfinex-derivatives","ETHF0:USTF0",1770102736355,4.70424679,2329.4,2328.3,2.53977308]
["bitfinex-derivatives","ETHF0:USTF0",1770102736550,4.89096904,2329.2,2328.3,2.53977308]
["bitfinex-derivatives","ETHF0:USTF0",1770102736748,2.52,2329.1,2328.3,2.75471308]
["bitfinex-derivatives","ETHF0:USTF0",1770102737056,4.89096904,2329.0,2328.3,2.75471308]
["bitfinex-derivatives","ETHF0:USTF0",1770102738953,8.59796904,2329.0,2328.3,2.75471308]
["bitfinex-derivatives","ETHF0:USTF0",1770102740160,0.21491,2328.7,2327.1,2.54105259]
["bitfinex-derivatives","ETHF0:USTF0",1770102740452,2.66660379,2328.8,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102740453,2.03179764,2328.5,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102740656,2.03179764,2328.3,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102741157,2.03179764,2328.1,2327.0,0.21884729]
["bitfinex-derivatives","ETHF0:USTF0",1770102741353,2.03655326,2328.1,2327.0,0.21884729]
["bitfinex-derivatives","ETHF0:USTF0",1770102741557,2.03179764,2327.9,2327.0,0.21884729]
["bitfinex-derivatives","ETHF0:USTF0",1770102741759,11.44579764,2327.8,2327.0,0.21884729]
["bitfinex-derivatives","ETHF0:USTF0",1770102741959,16.19576303,2327.8,2327.0,0.21884729]
["bitfinex-derivatives","ETHF0:USTF0",1770102742158,2.0307558,2327.7,2325.9,2.66660379]
["bitfinex-derivatives","ETHF0:USTF0",1770102742355,0.00475562,2328.1,2327.1,8.08882042]
["bitfinex-derivatives","ETHF0:USTF0",1770102742559,7.5577558,2328.6,2327.7,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102742855,4.93744365,2328.5,2328.3,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102743061,2.4345954,2328.5,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770102743260,2.0307558,2329.1,2328.4,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102743459,0.0039962,2329.1,2328.4,0.00515947]
["bitfinex-derivatives","ETHF0:USTF0",1770102743661,3.34644254,2329.0,2328.4,0.00515947]
["bitfinex-derivatives","ETHF0:USTF0",1770102744264,2.01348351,2328.9,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770102744457,2.01348351,2328.9,2327.9,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102744664,2.00832404,2328.7,2327.7,2.7186644]
["bitfinex-derivatives","ETHF0:USTF0",1770102745168,3.48802613,2328.6,2327.7,2.72263366]
["bitfinex-derivatives","ETHF0:USTF0",1770102745762,2.00832404,2328.5,2327.7,0.21896926]
["bitfinex-derivatives","ETHF0:USTF0",1770102746155,6.76107902,2328.4,2327.7,0.21896926]
["bitfinex-derivatives","ETHF0:USTF0",1770102746359,3.008,2328.3,2326.8,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102746558,2.03185769,2328.2,2326.8,2.7187544]
["bitfinex-derivatives","ETHF0:USTF0",1770102746755,2.03185769,2328.1,2326.9,2.7187444]
["bitfinex-derivatives","ETHF0:USTF0",1770102747163,2.03185769,2327.9,2326.9,2.7187444]
["bitfinex-derivatives","ETHF0:USTF0",1770102747459,2.03185769,2327.7,2326.9,0.21868734]
["bitfinex-derivatives","ETHF0:USTF0",1770102747662,2.03185769,2327.7,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102747864,1.81317035,2327.5,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102748366,1.76456752,2327.3,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102748664,1.76456752,2327.1,2326.1,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1770102748960,4.48950509,2327.0,2326.1,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102749164,4.48950509,2327.0,2326.2,2.7188044]
["bitfinex-derivatives","ETHF0:USTF0",1770102749467,4.48950509,2327.1,2326.2,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102749658,1.76435238,2327.3,2326.4,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102749858,4.9640645,2327.0,2326.4,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102750061,4.9640645,2327.0,2326.4,2.50845022]
["bitfinex-derivatives","ETHF0:USTF0",1770102750363,1.76435238,2327.3,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102750563,1.76435238,2327.3,2326.5,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102750764,4.75519613,2327.2,2326.5,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102751267,4.75519613,2327.2,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102751468,6.54474665,2327.2,2326.4,0.21990582]
["bitfinex-derivatives","ETHF0:USTF0",1770102753470,4.75519613,2327.2,2326.5,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102753672,1.97761031,2327.1,2326.4,0.21990582]
["bitfinex-derivatives","ETHF0:USTF0",1770102753869,1.97761031,2327.1,2326.0,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102754067,0.00342661,2327.3,2326.0,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102754068,6.26197487,2327.0,2326.0,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102754570,1.55745699,2327.0,2326.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102754771,0.00342661,2327.3,2325.6,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102754772,1.55745699,2326.8,2325.6,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102754966,1.55745699,2326.8,2325.8,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102755166,7.43225804,2327.0,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770102755370,4.91125804,2326.7,2326.1,2.7188144]
["bitfinex-derivatives","ETHF0:USTF0",1770102755873,4.47541324,2326.9,2326.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102756173,1.61833402,2326.9,2326.1,0.22028666]
["bitfinex-derivatives","ETHF0:USTF0",1770102756373,4.47541324,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770102756570,0.00342661,2327.3,2326.4,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102756772,0.00342661,2327.3,2326.4,6.7988644]
["bitfinex-derivatives","ETHF0:USTF0",1770102756773,4.58560334,2327.0,2326.4,6.7988644]
["bitfinex-derivatives","ETHF0:USTF0",1770102756973,0.00342661,2327.3,2326.5,6.7988644]
["bitfinex-derivatives","ETHF0:USTF0",1770102757275,4.58560334,2327.1,2326.5,6.7988644]
["bitfinex-derivatives","ETHF0:USTF0",1770102757475,4.58560334,2327.1,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102757666,0.00342661,2327.3,2326.7,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102757973,4.94780131,2327.0,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102758170,4.94780131,2327.1,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102758374,0.00342661,2327.3,2326.7,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102758676,4.56434575,2327.0,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102758876,4.56434575,2327.1,2326.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102759077,0.00342661,2327.3,2326.7,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1770102759274,0.07484582,2326.6,2326.1,2.54618925]
["bitfinex-derivatives","ETHF0:USTF0",1770102759477,6.83884582,2326.9,2326.1,2.54618925]
["bitfinex-derivatives","ETHF0:USTF0",1770102759774,0.788052,2326.8,2326.3,2.54105259]
["bitfinex-derivatives","ETHF0:USTF0",1770102760173,4.63069818,2326.9,2326.3,2.54105259]
["bitfinex-derivatives","ETHF0:USTF0",1770102760677,6.60642661,2327.3,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102760876,4.52418832,2326.8,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102761269,4.52418832,2326.9,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102761270,8.93393985,2327.3,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102761469,2.40235906,2327.2,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102761677,4.79967098,2326.9,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102762079,2.32751324,2327.2,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102762278,4.79967098,2326.8,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102762479,4.79967098,2326.9,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102762882,2.32751324,2327.2,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102763081,4.78478836,2326.8,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102763278,4.78478836,2326.9,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102763674,2.32751324,2327.2,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102763877,4.87571117,2326.8,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102764182,4.87571117,2326.9,2326.3,2.75618259]
["bitfinex-derivatives","ETHF0:USTF0",1770102764480,0.00342661,2327.3,2326.4,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102764780,4.80139822,2327.2,2326.4,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102765783,0.07484582,2327.1,2326.4,2.5036644]
["bitfinex-derivatives","ETHF0:USTF0",1770102766282,4.97728539,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102767082,0.07484582,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102767384,0.07484582,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102767781,4.6513548,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102767977,4.57650898,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102768284,0.07484582,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102768483,6.90402222,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102768684,4.58656523,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102768983,4.66141105,2326.9,2326.1,2.50880106]
["bitfinex-derivatives","ETHF0:USTF0",1770102769184,2.32751324,2327.2,2326.1,2.50880106]
["bitfinex-derivatives","ETHF0:USTF0",1770102769385,4.58656523,2326.8,2326.1,2.50880106]
["bitfinex-derivatives","ETHF0:USTF0",1770102769885,2.32751324,2327.2,2326.1,2.50880106]
["bitfinex-derivatives","ETHF0:USTF0",1770102770082,2.40235906,2327.2,2326.1,2.50880106]
["bitfinex-derivatives","ETHF0:USTF0",1770102770282,4.96829453,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102770680,4.96829453,2327.1,2326.5,2.69283722]
["bitfinex-derivatives","ETHF0:USTF0",1770102770880,5.04314035,2327.1,2326.5,2.69283722]
["bitfinex-derivatives","ETHF0:USTF0",1770102771086,0.07484582,2327.1,2326.5,2.69283722]
["bitfinex-derivatives","ETHF0:USTF0",1770102771285,4.6318832,2327.0,2326.5,2.69283722]
["bitfinex-derivatives","ETHF0:USTF0",1770102772990,4.6318832,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102773491,4.70672902,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102773691,0.07484582,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102774094,0.07484582,2326.7,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102774294,4.82608872,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102774491,2.34133204,2327.3,2326.5,2.61455766]
["bitfinex-derivatives","ETHF0:USTF0",1770102774492,4.82608872,2327.2,2326.5,2.61455766]
["bitfinex-derivatives","ETHF0:USTF0",1770102774796,0.07484582,2327.2,2326.5,2.61455766]
["bitfinex-derivatives","ETHF0:USTF0",1770102774997,4.99912345,2327.2,2326.5,2.61455766]
["bitfinex-derivatives","ETHF0:USTF0",1770102775495,0.07484582,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102775692,2.41275125,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102776096,0.07484582,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102776695,0.07484582,2326.7,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770102777198,0.07484582,2326.7,2326.5,6.7807473]
["bitfinex-derivatives","ETHF0:USTF0",1770102777794,0.00342661,2327.3,2326.1,0.00513666]
["bitfinex-derivatives","ETHF0:USTF0",1770102777795,7.29055164,2326.6,2326.1,0.00513666]
["bitfinex-derivatives","ETHF0:USTF0",1770102777997,4.95264621,2326.6,2326.1,6.63115914]
["bitfinex-derivatives","ETHF0:USTF0",1770102778197,7.29055164,2326.8,2326.1,6.63115914]
["bitfinex-derivatives","ETHF0:USTF0",1770102778395,2.33790543,2326.8,2326.1,6.63115914]
["bitfinex-derivatives","ETHF0:USTF0",1770102778801,7.27182893,2326.7,2326.1,6.63115914]
["bitfinex-derivatives","ETHF0:USTF0",1770102779201,2.33790543,2326.7,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770102779498,12.197,2326.9,2325.6,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102779499,4.9339235,2326.6,2325.6,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102779701,4.9339235,2326.6,2325.7,3.02620338]
["bitfinex-derivatives","ETHF0:USTF0",1770102779902,4.9339235,2326.6,2325.4,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102779903,5.15394524,2326.6,2325.5,5.56760037]
["bitfinex-derivatives","ETHF0:USTF0",1770102780100,5.15394524,2326.7,2325.6,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102780304,4.63153611,2326.5,2325.6,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102780599,2.43804646,2326.6,2326.0,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102780905,4.53045195,2326.7,2326.0,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102781105,4.53045195,2326.7,2326.2,2.75653699]
["bitfinex-derivatives","ETHF0:USTF0",1770102781305,3.01,2327.2,2326.2,2.75653699]
["bitfinex-derivatives","ETHF0:USTF0",1770102781604,4.83544676,2326.6,2326.3,3.02620338]
["bitfinex-derivatives","ETHF0:USTF0",1770102781805,4.83544676,2326.6,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102782005,38.64792016,2326.6,2325.6,2.75658699]
["bitfinex-derivatives","ETHF0:USTF0",1770102782209,4.83544676,2326.5,2325.6,2.75658699]
["bitfinex-derivatives","ETHF0:USTF0",1770102782606,9.365,2326.5,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102782909,4.85968756,2326.4,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102783305,4.85968756,2326.4,2325.6,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102783611,0.00342661,2327.3,2326.4,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102783812,0.00342661,2327.3,2326.4,2.75651699]
["bitfinex-derivatives","ETHF0:USTF0",1770102784013,0.00342661,2327.3,2326.7,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102784014,4.97589994,2327.1,2326.7,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102784209,0.00342661,2327.3,2326.4,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102784414,4.97589994,2327.2,2326.4,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102784611,0.00342661,2327.3,2326.4,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102784914,4.48496559,2327.2,2326.4,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102785814,4.48496559,2327.2,2326.1,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102786013,9.374,2327.1,2326.1,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102786314,4.60806172,2327.0,2326.1,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102787210,43.8018654,2328.2,2326.7,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102787510,4.73368417,2327.5,2326.9,2.75646699]
["bitfinex-derivatives","ETHF0:USTF0",1770102787913,38.64792016,2329.2,2327.5,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102788107,41.65792016,2329.7,2328.2,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102788313,3.01400959,2329.7,2328.6,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102788514,3.01400959,2329.7,2328.8,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102788709,4.623,2330.4,2329.2,2.75625699]
["bitfinex-derivatives","ETHF0:USTF0",1770102789012,5.5906098,2331.0,2329.2,2.75625699]
["bitfinex-derivatives","ETHF0:USTF0",1770102789013,3.407,2330.5,2329.2,2.75625699]
["bitfinex-derivatives","ETHF0:USTF0",1770102789419,40.8,2330.9,2329.4,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102789619,4.91004349,2330.4,2329.8,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102789810,0.00431951,2330.4,2329.8,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102790015,4.04032377,2330.4,2329.8,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102790216,4.49630017,2330.3,2329.8,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102790512,0.00431951,2330.4,2329.8,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102791212,4.57759288,2330.3,2329.5,2.54139699]
["bitfinex-derivatives","ETHF0:USTF0",1770102791412,0.00431951,2330.4,2329.5,2.75623699]
["bitfinex-derivatives","ETHF0:USTF0",1770102791916,4.84474655,2330.3,2329.5,2.75623699]
["bitfinex-derivatives","ETHF0:USTF0",1770102792719,1.49460727,2330.2,2329.5,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770102793218,4.62264091,2330.1,2329.5,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770102793418,6.96054634,2330.1,2329.2,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102793617,2.33790543,2330.0,2328.8,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102794111,2.33790543,2330.0,2328.9,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102794320,7.07682228,2329.9,2328.9,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102794816,8.08393752,2330.0,2328.9,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102795016,4.60993752,2329.8,2328.9,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102795317,4.60993752,2329.9,2328.9,2.61433766]
["bitfinex-derivatives","ETHF0:USTF0",1770102795517,5.141,2330.1,2328.9,2.61433766]
["bitfinex-derivatives","ETHF0:USTF0",1770102795816,4.50436422,2330.0,2328.9,2.61433766]
["bitfinex-derivatives","ETHF0:USTF0",1770102796018,5.141,2330.1,2328.9,2.61433766]
["bitfinex-derivatives","ETHF0:USTF0",1770102796214,3.825,2330.1,2328.9,2.61433766]
["bitfinex-derivatives","ETHF0:USTF0",1770102796415,3.825,2330.1,2328.6,2.66282182]
["bitfinex-derivatives","ETHF0:USTF0",1770102796416,4.50436422,2330.0,2329.1,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102796717,4.50436422,2330.0,2329.1,2.61431766]
["bitfinex-derivatives","ETHF0:USTF0",1770102797114,2.33790543,2330.2,2329.1,2.61431766]
["bitfinex-derivatives","ETHF0:USTF0",1770102797517,4.86211535,2330.1,2329.5,2.39944766]
["bitfinex-derivatives","ETHF0:USTF0",1770102797720,0.00431951,2330.4,2329.6,2.61426766]
["bitfinex-derivatives","ETHF0:USTF0",1770102797922,2.34222494,2330.4,2329.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770102798216,2.50161442,2330.3,2330.2,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770102798418,2.54139699,2332.4,2330.2,3.31700998]
["bitfinex-derivatives","ETHF0:USTF0",1770102798618,2.54139699,2333.2,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770102798818,5.15394524,2334.8,2330.3,11.65881352]
["bitfinex-derivatives","ETHF0:USTF0",1770102798819,2.54139699,2333.9,2332.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770102799021,2.54139699,2333.9,2332.6,2.66282182]
["bitfinex-derivatives","ETHF0:USTF0",1770102799213,2.54139699,2333.8,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1770102799518,2.54139699,2333.6,2332.7,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1770102799720,4.54367996,2333.7,2332.7,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1770102799917,2.54139699,2333.4,2332.4,2.70498766]
["bitfinex-derivatives","ETHF0:USTF0",1770102800220,3.40647792,2333.6,2332.6,0.02952134]
["bitfinex-derivatives","ETHF0:USTF0",1770102800221,2.52123739,2333.6,2332.6,0.02952134]
["bitfinex-derivatives","ETHF0:USTF0",1770102800422,4.91531123,2333.3,2332.5,5.46782725]
["bitfinex-derivatives","ETHF0:USTF0",1770102800722,5.92771531,2333.3,2332.4,5.53314617]
["bitfinex-derivatives","ETHF0:USTF0",1770102801020,2.52123739,2333.3,2332.4,0.00346295]
["bitfinex-derivatives","ETHF0:USTF0",1770102801223,3.40647792,2333.0,2332.2,0.02952134]
["bitfinex-derivatives","ETHF0:USTF0",1770102801413,2.52123739,2332.9,2331.4,0.02952134]
["bitfinex-derivatives","ETHF0:USTF0",1770102801617,6.99123949,2332.9,2331.5,0.24417134]
["bitfinex-derivatives","ETHF0:USTF0",1770102801816,2.52123739,2332.8,2331.6,0.02952134]
["bitfinex-derivatives","ETHF0:USTF0",1770102802117,4.4700021,2332.9,2331.6,5.71971237]
["bitfinex-derivatives","ETHF0:USTF0",1770102802118,2.52123739,2332.6,2331.6,5.71971237]
["bitfinex-derivatives","ETHF0:USTF0",1770102802420,4.77782156,2332.5,2331.6,5.50903474]
["bitfinex-derivatives","ETHF0:USTF0",1770102802721,2.53599806,2332.5,2331.6,5.50903474]
["bitfinex-derivatives","ETHF0:USTF0",1770102803021,4.78638704,2332.4,2331.6,5.50903474]
["bitfinex-derivatives","ETHF0:USTF0",1770102803218,8.19286496,2332.4,2331.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770102803422,2.53599806,2332.3,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770102803619,2.53599806,2332.1,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770102803924,2.53599806,2331.9,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770102804126,2.53599806,2331.8,2330.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770102804320,2.53599806,2331.7,2330.4,0.21866389]
["bitfinex-derivatives","ETHF0:USTF0",1770102804623,2.53599806,2331.5,2330.4,0.21866389]
["bitfinex-derivatives","ETHF0:USTF0",1770102804817,2.53599806,2331.4,2330.4,0.21866389]
["bitfinex-derivatives","ETHF0:USTF0",1770102805014,2.53599806,2331.3,2330.4,0.00391389]
["bitfinex-derivatives","ETHF0:USTF0",1770102805318,2.53599806,2330.8,2329.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770102806015,2.53599806,2330.6,2328.7,3.38297022]
["bitfinex-derivatives","ETHF0:USTF0",1770102806223,2.53599806,2330.6,2329.3,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770102806423,2.53599806,2330.1,2328.8,8.47641069]
["bitfinex-derivatives","ETHF0:USTF0",1770102806622,2.53960127,2330.1,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770102806822,2.53599806,2329.9,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770102807025,2.53599806,2329.8,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770102807321,2.53599806,2329.8,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102807322,2.53599806,2328.9,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102807522,3.38297022,2329.0,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102807523,2.53599806,2328.7,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770102807824,2.53599806,2328.1,2326.4,5.60387915]
["bitfinex-derivatives","ETHF0:USTF0",1770102808026,2.53599806,2327.9,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770102808326,2.53599806,2327.7,2326.2,0.21956843]
["bitfinex-derivatives","ETHF0:USTF0",1770102808619,2.53599806,2327.3,2326.2,0.21956843]
["bitfinex-derivatives","ETHF0:USTF0",1770102808821,2.53599806,2327.1,2326.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770102809019,2.53599806,2326.9,2326.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770102809217,2.53599806,2326.7,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102809420,4.85841174,2327.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102809421,2.53599806,2326.4,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102809626,2.53599806,2326.4,2324.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1770102809825,2.53599806,2326.2,2324.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1770102810027,4.71726609,2326.3,2324.8,5.58045811]
["bitfinex-derivatives","ETHF0:USTF0",1770102810326,2.53599806,2326.2,2324.8,5.58402965]
["bitfinex-derivatives","ETHF0:USTF0",1770102810524,2.53599806,2325.7,2324.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1770102810724,2.53599806,2325.7,2324.6,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102811024,2.53599806,2325.6,2324.7,4.50273289]
["bitfinex-derivatives","ETHF0:USTF0",1770102811229,2.53599806,2325.5,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102811530,4.51607565,2325.4,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770102811823,7.05207371,2325.4,2324.3,5.67197085]
["bitfinex-derivatives","ETHF0:USTF0",1770102812126,2.53599806,2325.3,2324.3,5.67197085]
["bitfinex-derivatives","ETHF0:USTF0",1770102812327,4.86635809,2325.7,2324.5,0.87608594]
["bitfinex-derivatives","ETHF0:USTF0",1770102812527,4.86635809,2325.2,2324.0,0.00449408]
["bitfinex-derivatives","ETHF0:USTF0",1770102812720,4.86635809,2325.2,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102813026,10.17095857,2326.0,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102813328,4.64495857,2325.1,2324.4,5.48420396]
["bitfinex-derivatives","ETHF0:USTF0",1770102813525,4.64495857,2325.1,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102813728,3.40647792,2325.0,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102813928,4.97811182,2325.0,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102814131,3.40647792,2325.0,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102814627,4.97811182,2324.9,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770102814823,2.35840474,2325.4,2324.4,5.65634934]
["bitfinex-derivatives","ETHF0:USTF0",1770102815021,2.35840474,2325.4,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102815225,5.526,2326.0,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102815226,6.98544014,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102815729,2.35840474,2325.1,2324.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1770102816127,2.35840474,2325.1,2324.1,11.16881979]
["bitfinex-derivatives","ETHF0:USTF0",1770102816729,2.35840474,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102817127,2.35840474,2324.9,2324.1,5.64081979]
["bitfinex-derivatives","ETHF0:USTF0",1770102817328,2.35840474,2324.8,2324.1,5.64081979]
["bitfinex-derivatives","ETHF0:USTF0",1770102817528,2.35840474,2324.7,2324.1,5.85614979]
["bitfinex-derivatives","ETHF0:USTF0",1770102817734,2.35840474,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102818236,2.35840474,2325.8,2324.1,5.64081979]
["bitfinex-derivatives","ETHF0:USTF0",1770102818435,2.35840474,2325.4,2324.1,5.64081979]
["bitfinex-derivatives","ETHF0:USTF0",1770102818637,4.51835541,2325.8,2324.4,1.12998806]
["bitfinex-derivatives","ETHF0:USTF0",1770102818828,5.31673266,2325.7,2324.7,1.12998806]
["bitfinex-derivatives","ETHF0:USTF0",1770102819027,1.91025474,2325.7,2324.7,1.12998806]
["bitfinex-derivatives","ETHF0:USTF0",1770102819237,1.91025474,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102819637,3.38297022,2327.4,2325.8,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102819934,3.40647792,2326.1,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102820241,3.009,2327.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102820536,4.80650523,2326.0,2325.0,5.47951592]
["bitfinex-derivatives","ETHF0:USTF0",1770102820737,3.40647792,2325.8,2325.0,5.48421895]
["bitfinex-derivatives","ETHF0:USTF0",1770102820932,5.76488266,2325.8,2325.0,5.48421895]
["bitfinex-derivatives","ETHF0:USTF0",1770102821132,2.35840474,2325.4,2324.4,2.23262495]
["bitfinex-derivatives","ETHF0:USTF0",1770102821331,2.35840474,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102821529,2.41069792,2325.2,2324.5,5.68461142]
["bitfinex-derivatives","ETHF0:USTF0",1770102821738,2.35840474,2325.4,2324.5,5.68461142]
["bitfinex-derivatives","ETHF0:USTF0",1770102822138,2.35840474,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770102822831,0.21501,2327.7,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102823136,4.60150903,2326.8,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770102823440,5.987,2326.9,2325.5,2.45972967]
["bitfinex-derivatives","ETHF0:USTF0",1770102823638,4.76340475,2326.7,2325.1,2.45972967]
["bitfinex-derivatives","ETHF0:USTF0",1770102823833,4.76340475,2326.7,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102824039,5.944,2326.6,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102824337,7.77340475,2326.6,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102824539,0.0040832,2326.4,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102824839,4.66693789,2326.3,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102825039,4.67102109,2326.3,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102825539,0.0040832,2326.3,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102825741,4.66693789,2326.2,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102826444,2.35840474,2326.1,2325.1,2.45972967]
["bitfinex-derivatives","ETHF0:USTF0",1770102826937,2.35840474,2326.1,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770102827138,2.36248794,2325.8,2324.5,2.46421457]
["bitfinex-derivatives","ETHF0:USTF0",1770102827344,2.36248794,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102827345,2.35840474,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102827647,4.84118319,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102827845,2.35840474,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102828143,2.35840474,2325.6,2324.7,2.45972967]
["bitfinex-derivatives","ETHF0:USTF0",1770102828339,2.35840474,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102828543,2.35840474,2325.6,2324.8,5.63495439]
["bitfinex-derivatives","ETHF0:USTF0",1770102829046,2.35840474,2326.3,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102829241,2.35840474,2326.1,2324.9,2.45972967]
["bitfinex-derivatives","ETHF0:USTF0",1770102829646,7.1111359,2326.0,2325.0,5.55327077]
["bitfinex-derivatives","ETHF0:USTF0",1770102829842,2.35840474,2325.9,2325.4,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102830046,0.0040832,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102830348,2.39657472,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102830548,0.0040832,2325.5,2324.7,5.69527663]
["bitfinex-derivatives","ETHF0:USTF0",1770102830843,2.39657472,2326.2,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102831043,2.39657472,2326.2,2324.8,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102831241,4.98421033,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102831441,7.46038597,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102831652,2.48025884,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102831847,2.48025884,2325.9,2324.6,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102832047,7.17284442,2325.9,2324.6,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102832250,2.47617564,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102832445,0.0040832,2325.7,2324.7,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102832752,7.17284442,2325.8,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102832953,4.69666878,2325.8,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102833151,2.47617564,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102833347,0.0040832,2325.9,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102833852,0.0040832,2325.8,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102834052,0.0040832,2325.9,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102834550,4.61083973,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102834551,0.0040832,2325.8,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102834744,0.0040832,2325.9,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102834944,0.0040832,2325.9,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770102835148,3.86033212,2326.0,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102835342,2.47617564,2326.4,2325.4,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102835752,4.71097594,2326.3,2325.4,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102836153,4.71097594,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102836347,2.47617564,2326.2,2325.0,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102836753,7.38841821,2326.1,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102837054,2.47617564,2326.1,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102837449,4.94398591,2326.0,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102838349,7.42016155,2326.0,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102838551,7.42016155,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102838552,4.94398591,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102838757,2.47617564,2326.3,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102839259,4.75267232,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102839660,2.47617564,2326.1,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102840359,4.64884962,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770102841457,2.47617564,2325.9,2325.1,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102841656,2.47617564,2325.9,2325.2,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102841955,4.66328506,2325.8,2325.2,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102842156,2.47617564,2325.7,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102842451,2.47617564,2325.7,2324.9,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102842452,4.66328506,2325.6,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102842759,2.47617564,2326.4,2325.3,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102843062,4.50376296,2326.2,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770102843566,2.47617564,2326.4,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770102843756,0.00373669,2326.7,2325.7,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102843957,0.00373669,2326.7,2325.6,5.62484279]
["bitfinex-derivatives","ETHF0:USTF0",1770102843958,4.77921976,2326.3,2325.6,5.62484279]
["bitfinex-derivatives","ETHF0:USTF0",1770102844258,4.77921976,2326.6,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102844459,0.00373669,2326.7,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102844657,4.77921976,2326.6,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770102845659,4.77921976,2326.6,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102845660,2.47617564,2326.5,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102846059,7.3514842,2326.4,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102846359,2.47617564,2326.4,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102846759,4.87530856,2326.3,2325.5,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102847160,4.87530856,2326.3,2325.7,2.36505946]
["bitfinex-derivatives","ETHF0:USTF0",1770102847360,4.43047856,2326.3,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770102847760,2.47617564,2326.6,2325.9,2.55418514]
["bitfinex-derivatives","ETHF0:USTF0",1770102848161,2.47617564,2326.4,2325.8,4.08917537]
["bitfinex-derivatives","ETHF0:USTF0",1770102848359,2.47617564,2326.4,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770102848559,4.71166526,2326.3,2325.8,0.22059249]
["bitfinex-derivatives","ETHF0:USTF0",1770102849560,7.1878409,2326.3,2325.8,0.22059249]
["bitfinex-derivatives","ETHF0:USTF0",1770102849854,2.47617564,2326.3,2325.8,0.22059249]
["bitfinex-derivatives","ETHF0:USTF0",1770102850161,4.98215982,2326.2,2325.8,0.22059249]
["bitfinex-derivatives","ETHF0:USTF0",1770102851368,4.98215982,2326.2,2325.6,3.73180398]
["bitfinex-derivatives","ETHF0:USTF0",1770102851561,7.45833546,2326.2,2325.3,5.10022566]
["bitfinex-derivatives","ETHF0:USTF0",1770102851963,4.48240236,2326.6,2325.4,7.64085044]
["bitfinex-derivatives","ETHF0:USTF0",1770102852263,4.48240236,2326.1,2325.4,7.64085044]
["bitfinex-derivatives","ETHF0:USTF0",1770102852455,4.48240236,2326.6,2325.5,2.54062478]
["bitfinex-derivatives","ETHF0:USTF0",1770102852656,9.326,2326.5,2325.5,2.54062478]
["bitfinex-derivatives","ETHF0:USTF0",1770102853056,4.64441779,2326.4,2325.5,2.54062478]
["bitfinex-derivatives","ETHF0:USTF0",1770102853261,4.64441779,2326.4,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770102853656,4.64441779,2326.4,2325.8,0.15851586]
["bitfinex-derivatives","ETHF0:USTF0",1770102854263,13.97541779,2326.4,2325.8,0.15851586]
["bitfinex-derivatives","ETHF0:USTF0",1770102854464,9.331,2326.4,2325.8,0.15851586]
["bitfinex-derivatives","ETHF0:USTF0",1770102854663,4.946766,2326.3,2325.8,0.15851586]
["bitfinex-derivatives","ETHF0:USTF0",1770102854865,4.946766,2326.3,2325.8,2.69914064]
["bitfinex-derivatives","ETHF0:USTF0",1770102855262,14.20735509,2326.4,2325.8,0.15851586]
["bitfinex-derivatives","ETHF0:USTF0",1770102855459,47.93604137,2326.4,2325.4,0.00332686]
["bitfinex-derivatives","ETHF0:USTF0",1770102855864,4.51148749,2326.3,2325.4,0.00332686]
["bitfinex-derivatives","ETHF0:USTF0",1770102856065,43.11652886,2326.3,2325.4,0.00332686]
["bitfinex-derivatives","ETHF0:USTF0",1770102856865,4.51148749,2326.3,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770102857164,9.35,2326.2,2325.5,2.75583478]
["bitfinex-derivatives","ETHF0:USTF0",1770102857667,4.78809135,2326.1,2325.5,2.75583478]
["bitfinex-derivatives","ETHF0:USTF0",1770102858767,4.78809135,2326.1,2325.7,2.54062478]
["bitfinex-derivatives","ETHF0:USTF0",1770102858969,4.78809135,2326.1,2325.7,2.75581478]
["bitfinex-derivatives","ETHF0:USTF0",1770102859765,4.78809135,2326.1,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770102861264,4.78809135,2326.1,2325.4,0.00332686]
["bitfinex-derivatives","ETHF0:USTF0",1770102861669,43.39313272,2326.1,2325.4,0.00332686]
["bitfinex-derivatives","ETHF0:USTF0",1770102863366,38.60504137,2325.9,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102863566,38.60504137,2325.9,2324.6,5.10022566]
["bitfinex-derivatives","ETHF0:USTF0",1770102863769,43.24805537,2325.8,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102864070,38.60504137,2325.7,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770102864471,17.02027459,2325.6,2324.8,0.21958941]
["bitfinex-derivatives","ETHF0:USTF0",1770102865263,17.02027459,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102865665,4.57727459,2325.6,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102865866,9.45,2325.5,2325.0,2.75790276]
["bitfinex-derivatives","ETHF0:USTF0",1770102866266,4.53706388,2325.4,2325.0,2.75790276]
["bitfinex-derivatives","ETHF0:USTF0",1770102866772,4.53706388,2325.4,2324.8,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1770102867171,4.53706388,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102867474,4.53706388,2325.4,2324.8,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1770102868169,4.53706388,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770102868377,4.53706388,2325.4,2324.8,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1770102868970,38.60504137,2325.0,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102869276,17.32877994,2324.9,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102869676,12.476,2324.9,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102869874,12.47939533,2324.9,2324.0,0.21990393]
["bitfinex-derivatives","ETHF0:USTF0",1770102870076,4.49682008,2324.8,2324.0,0.21990393]
["bitfinex-derivatives","ETHF0:USTF0",1770102871779,4.49682008,2324.8,2324.0,2.76255669]
["bitfinex-derivatives","ETHF0:USTF0",1770102871978,9.48,2324.7,2324.0,2.76255669]
["bitfinex-derivatives","ETHF0:USTF0",1770102872276,4.79164918,2324.6,2324.3,2.50348716]
["bitfinex-derivatives","ETHF0:USTF0",1770102872578,3.56964918,2324.6,2324.3,2.50348716]
["bitfinex-derivatives","ETHF0:USTF0",1770102872779,3.56964918,2324.6,2324.3,2.71880716]
["bitfinex-derivatives","ETHF0:USTF0",1770102873176,2.26960972,2324.6,2324.3,2.71880716]
["bitfinex-derivatives","ETHF0:USTF0",1770102874377,2.26960972,2324.6,2324.0,0.00456393]
["bitfinex-derivatives","ETHF0:USTF0",1770102874378,2.39805068,2324.4,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770102874577,2.39805068,2324.4,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102874773,3.6355622,2324.3,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102875371,6.03361288,2324.3,2323.5,0.21895702]
["bitfinex-derivatives","ETHF0:USTF0",1770102875576,2.39805068,2324.2,2323.5,0.21895702]
["bitfinex-derivatives","ETHF0:USTF0",1770102875778,2.39805068,2324.2,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770102875977,2.39805068,2324.0,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102876178,2.39805068,2323.8,2322.2,5.10022566]
["bitfinex-derivatives","ETHF0:USTF0",1770102876379,2.39805068,2323.8,2322.3,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102876577,2.39805068,2323.6,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770102876777,2.39805068,2323.6,2322.9,0.21928548]
["bitfinex-derivatives","ETHF0:USTF0",1770102876977,4.87632245,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102878478,4.87632245,2323.5,2322.9,0.00383548]
["bitfinex-derivatives","ETHF0:USTF0",1770102878680,2.39805068,2324.0,2323.2,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102878983,4.75606618,2323.8,2323.2,2.6333754]
["bitfinex-derivatives","ETHF0:USTF0",1770102879183,2.39805068,2323.7,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102879582,2.52887473,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102879974,2.39805068,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102880179,38.60504137,2324.6,2323.3,5.72215529]
["bitfinex-derivatives","ETHF0:USTF0",1770102880379,9.465,2324.8,2323.6,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102880578,4.71178929,2324.2,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102880778,3.013,2324.5,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770102881080,4.5394142,2324.4,2324.0,2.6332954]
["bitfinex-derivatives","ETHF0:USTF0",1770102881283,4.5394142,2324.4,2323.6,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102881579,4.5394142,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102882182,4.5394142,2324.4,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770102882485,4.5394142,2324.4,2324.0,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102883182,4.5394142,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102883583,4.5394142,2324.4,2323.7,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102884181,4.5394142,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102884385,4.5394142,2324.4,2323.7,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102885285,4.5394142,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102886781,4.5394142,2324.4,2323.7,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102887184,4.5394142,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102888088,4.5394142,2324.4,2323.7,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102888288,4.5394142,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102888490,4.5394142,2324.4,2323.7,2.4179554]
["bitfinex-derivatives","ETHF0:USTF0",1770102889290,4.5394142,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770102889491,9.455,2324.7,2324.2,2.6332754]
["bitfinex-derivatives","ETHF0:USTF0",1770102889886,14.0612981,2324.7,2324.2,2.6332754]
["bitfinex-derivatives","ETHF0:USTF0",1770102890189,14.0612981,2324.7,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770102890388,1.8373252,2324.6,2323.8,2.45690877]
["bitfinex-derivatives","ETHF0:USTF0",1770102890782,4.56608371,2324.5,2323.8,2.45690877]
["bitfinex-derivatives","ETHF0:USTF0",1770102891289,4.68409345,2324.6,2323.8,2.45690877]
["bitfinex-derivatives","ETHF0:USTF0",1770102891790,9.455,2324.7,2323.8,2.45690877]
["bitfinex-derivatives","ETHF0:USTF0",1770102892090,4.98955705,2324.6,2323.8,2.45690877]
["bitfinex-derivatives","ETHF0:USTF0",1770102892290,4.98955705,2324.6,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770102892587,4.98955705,2324.6,2323.8,2.45690877]
["bitfinex-derivatives","ETHF0:USTF0",1770102893192,1.62201373,2324.5,2323.5,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102893387,4.98955705,2324.6,2323.7,2.62134293]
["bitfinex-derivatives","ETHF0:USTF0",1770102893693,4.75639251,2324.4,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770102893890,6.16308624,2324.6,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770102894192,1.41301773,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102894392,6.23550835,2324.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102894790,1.41301773,2324.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102895293,4.52152886,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102896093,5.92828107,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102896284,1.40675221,2324.2,2323.0,6.2377556]
["bitfinex-derivatives","ETHF0:USTF0",1770102896489,1.40675221,2324.2,2322.9,0.21928548]
["bitfinex-derivatives","ETHF0:USTF0",1770102896690,0.97600221,2324.0,2322.9,0.21928548]
["bitfinex-derivatives","ETHF0:USTF0",1770102896890,0.97600221,2324.0,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102897192,0.97600221,2323.8,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102897694,4.83248187,2323.7,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102897993,10.43200221,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102898388,4.79913824,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102901091,0.93360148,2323.4,2322.6,3.83178267]
["bitfinex-derivatives","ETHF0:USTF0",1770102901396,0.71816148,2323.2,2322.1,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102901693,4.77565669,2323.1,2322.1,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102902094,5.49607962,2323.1,2322.1,2.40917991]
["bitfinex-derivatives","ETHF0:USTF0",1770102902396,12.476,2323.0,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102902695,9.463,2323.7,2323.0,2.62140293]
["bitfinex-derivatives","ETHF0:USTF0",1770102903095,4.99791079,2323.4,2323.0,2.62140293]
["bitfinex-derivatives","ETHF0:USTF0",1770102903394,9.464,2323.6,2323.0,2.62140293]
["bitfinex-derivatives","ETHF0:USTF0",1770102903596,9.46923296,2323.6,2323.0,2.62140293]
["bitfinex-derivatives","ETHF0:USTF0",1770102903897,4.99791079,2323.5,2323.0,2.62140293]
["bitfinex-derivatives","ETHF0:USTF0",1770102905702,5.4347804,2324.4,2323.5,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102905997,4.95360402,2324.0,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770102906203,3.18899151,2324.0,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102906397,9.475,2324.2,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102906701,9.47918801,2324.2,2323.9,0.21915372]
["bitfinex-derivatives","ETHF0:USTF0",1770102906901,7.37438442,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770102907804,7.37438442,2324.1,2323.4,0.22037315]
["bitfinex-derivatives","ETHF0:USTF0",1770102908602,7.37438442,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102910504,2.4207804,2324.0,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102910895,3.81049418,2323.9,2323.6,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102911096,9.483,2324.1,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770102911600,2.4207804,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102911901,9.481,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770102912300,38.60504137,2325.0,2324.0,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102912499,5.13554623,2325.7,2324.7,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102912800,4.66927383,2325.4,2324.7,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102913203,0.00418801,2325.3,2324.7,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102913398,0.00418801,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770102913596,12.4665794,2325.4,2324.9,2.62123293]
["bitfinex-derivatives","ETHF0:USTF0",1770102913797,10.50813652,2325.4,2325.0,0.67254218]
["bitfinex-derivatives","ETHF0:USTF0",1770102913997,5.78255712,2325.4,2325.1,0.67254218]
["bitfinex-derivatives","ETHF0:USTF0",1770102914198,0.00420027,2325.7,2325.4,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770102914406,0.00420027,2325.7,2325.5,3.07851511]
["bitfinex-derivatives","ETHF0:USTF0",1770102914705,0.00420027,2325.7,2325.6,0.67254218]
["bitfinex-derivatives","ETHF0:USTF0",1770102915702,7.64234656,2327.7,2325.6,0.67254218]
["bitfinex-derivatives","ETHF0:USTF0",1770102915703,3.054,2326.0,2325.7,2.62115293]
["bitfinex-derivatives","ETHF0:USTF0",1770102915898,3.054,2326.0,2325.4,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102916103,3.054,2326.0,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102916104,4.51639754,2325.9,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770102916504,0.71702836,2325.8,2324.8,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102916806,5.22395205,2325.7,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102917197,0.71174252,2325.6,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102917407,0.71593053,2325.6,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770102917605,0.71593053,2325.6,2323.6,2.66852595]
["bitfinex-derivatives","ETHF0:USTF0",1770102917606,0.71174252,2325.4,2324.2,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102917804,4.65204674,2325.5,2324.2,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102917805,6.497,2325.3,2324.2,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102918105,6.497,2325.3,2324.4,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102918106,11.14904674,2325.3,2324.4,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102918303,0.00418801,2325.2,2324.4,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102918500,0.68780117,2325.1,2324.4,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1770102918710,4.59356792,2325.2,2324.4,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1770102918904,4.58937991,2325.0,2324.4,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1770102919207,0.46897271,2324.9,2323.4,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102919506,0.46897271,2324.7,2323.7,2.62134293]
["bitfinex-derivatives","ETHF0:USTF0",1770102919706,0.46897271,2324.5,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102920107,4.51014841,2324.4,2323.7,0.21880923]
["bitfinex-derivatives","ETHF0:USTF0",1770102920308,4.51014841,2324.4,2323.3,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102920607,0.00418801,2324.3,2323.3,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102920803,3.114,2324.2,2323.3,2.40597293]
["bitfinex-derivatives","ETHF0:USTF0",1770102921008,10.63714841,2324.2,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102921508,10.63714841,2324.2,2323.7,0.00493903]
["bitfinex-derivatives","ETHF0:USTF0",1770102921706,0.00418801,2324.1,2323.5,2.40226097]
["bitfinex-derivatives","ETHF0:USTF0",1770102921906,12.5,2324.0,2323.5,2.40226097]
["bitfinex-derivatives","ETHF0:USTF0",1770102922106,17.17438465,2324.0,2323.5,2.40226097]
["bitfinex-derivatives","ETHF0:USTF0",1770102922807,17.17438465,2324.0,2323.5,2.40741449]
["bitfinex-derivatives","ETHF0:USTF0",1770102923409,6.30942653,2323.9,2323.7,2.61763097]
["bitfinex-derivatives","ETHF0:USTF0",1770102923703,1.63529018,2323.9,2323.5,0.00515352]
["bitfinex-derivatives","ETHF0:USTF0",1770102924408,4.17435654,2323.9,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102924609,2.53906636,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102924811,7.45453917,2323.8,2322.7,2.56631644]
["bitfinex-derivatives","ETHF0:USTF0",1770102925011,2.53906636,2323.6,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770102925304,2.53906636,2323.4,2322.7,5.51176932]
["bitfinex-derivatives","ETHF0:USTF0",1770102925503,2.53906636,2323.4,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102925810,2.53906636,2323.4,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770102926110,2.53906636,2323.4,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102926510,2.54257347,2323.7,2322.8,5.64131207]
["bitfinex-derivatives","ETHF0:USTF0",1770102926809,0.00418801,2323.5,2322.8,5.64131207]
["bitfinex-derivatives","ETHF0:USTF0",1770102927011,8.31118801,2323.5,2322.8,5.64131207]
["bitfinex-derivatives","ETHF0:USTF0",1770102927307,10.85376148,2323.5,2322.8,5.64131207]
["bitfinex-derivatives","ETHF0:USTF0",1770102927508,10.85376148,2323.5,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102927905,10.85376148,2323.5,2322.8,0.37182614]
["bitfinex-derivatives","ETHF0:USTF0",1770102928205,2.54257347,2323.4,2322.8,0.37182614]
["bitfinex-derivatives","ETHF0:USTF0",1770102929009,2.54257347,2323.4,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102929204,0.00418801,2323.3,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102929408,0.00418801,2323.3,2322.7,0.37528998]
["bitfinex-derivatives","ETHF0:USTF0",1770102929607,0.00418801,2323.3,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102929808,6.309,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102930005,0.00552405,2323.9,2322.9,0.37182614]
["bitfinex-derivatives","ETHF0:USTF0",1770102930204,0.00418801,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102930606,5.86418801,2323.8,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770102930806,5.86418801,2323.8,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770102931012,8.40676148,2323.8,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770102931312,2.54257347,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770102931912,2.54257347,2323.5,2323.3,0.37182614]
["bitfinex-derivatives","ETHF0:USTF0",1770102932213,2.54257347,2323.5,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102932413,2.54257347,2323.3,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102932613,2.54257347,2323.3,2322.8,5.56517471]
["bitfinex-derivatives","ETHF0:USTF0",1770102933008,10.86057347,2323.4,2323.1,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102933415,10.86057347,2323.4,2322.8,5.56517471]
["bitfinex-derivatives","ETHF0:USTF0",1770102933712,2.54257347,2323.3,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102933913,2.54257347,2323.3,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102934313,2.54257347,2323.3,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102934612,2.54257347,2323.3,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102935209,2.54257347,2323.3,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102935407,2.54257347,2323.3,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102936117,0.00418801,2323.2,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770102936310,2.7,2323.3,2323.2,0.21123199]
["bitfinex-derivatives","ETHF0:USTF0",1770102936515,2.7,2323.3,2322.8,5.64080744]
["bitfinex-derivatives","ETHF0:USTF0",1770102937317,2.7,2323.3,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770102938619,2.54242089,2323.6,2322.8,5.64080744]
["bitfinex-derivatives","ETHF0:USTF0",1770102938911,2.54187772,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102939114,2.54187772,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102939711,2.54187772,2323.7,2322.8,5.64080744]
["bitfinex-derivatives","ETHF0:USTF0",1770102940815,2.54187772,2323.7,2323.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102941019,10.29506636,2323.8,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770102941214,2.53906636,2323.8,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770102941418,12.444,2323.7,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770102941918,14.98306636,2323.7,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770102943910,2.53906636,2324.1,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102944110,2.53906636,2324.0,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102944420,2.53906636,2324.0,2323.7,0.20984595]
["bitfinex-derivatives","ETHF0:USTF0",1770102945120,2.54231683,2324.0,2323.7,0.20984595]
["bitfinex-derivatives","ETHF0:USTF0",1770102946318,2.54231683,2324.0,2323.1,2.56631644]
["bitfinex-derivatives","ETHF0:USTF0",1770102946523,2.53906636,2323.8,2323.0,8.07535536]
["bitfinex-derivatives","ETHF0:USTF0",1770102946722,2.53906636,2323.8,2323.0,2.56631644]
["bitfinex-derivatives","ETHF0:USTF0",1770102946922,2.53906636,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770102947224,2.53906636,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770102947922,3.014,2323.9,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102948226,14.97606636,2323.9,2323.7,0.21211953]
["bitfinex-derivatives","ETHF0:USTF0",1770102948923,14.98025664,2323.9,2323.7,0.21211953]
["bitfinex-derivatives","ETHF0:USTF0",1770102951521,2.39495567,2323.8,2323.7,0.21211953]
["bitfinex-derivatives","ETHF0:USTF0",1770102952127,2.39495567,2323.8,2323.2,2.56631644]
["bitfinex-derivatives","ETHF0:USTF0",1770102952324,2.39495567,2323.8,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770102952521,2.39495567,2323.6,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102953724,9.437,2323.5,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770102954823,11.83195567,2323.5,2323.1,2.56631644]
["bitfinex-derivatives","ETHF0:USTF0",1770102955028,2.39495567,2323.4,2323.1,2.56631644]
["bitfinex-derivatives","ETHF0:USTF0",1770102955527,2.39495567,2323.4,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770102959928,2.39495567,2323.4,2323.0,2.57536499]
["bitfinex-derivatives","ETHF0:USTF0",1770102960230,7.21579441,2323.4,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102960830,2.5795732,2323.2,2322.7,0.00346384]
["bitfinex-derivatives","ETHF0:USTF0",1770102961030,2.5795732,2323.0,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770102961328,17.21604291,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770102961532,19.79561611,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770102961930,19.79561611,2322.9,2322.2,0.22067024]
["bitfinex-derivatives","ETHF0:USTF0",1770102962633,12.506,2322.8,2322.2,0.22067024]
["bitfinex-derivatives","ETHF0:USTF0",1770102963026,4.88350952,2322.7,2322.2,0.22067024]
["bitfinex-derivatives","ETHF0:USTF0",1770102963228,3.014,2322.9,2322.3,2.54241384]
["bitfinex-derivatives","ETHF0:USTF0",1770102963433,9.503,2322.6,2322.3,2.54241384]
["bitfinex-derivatives","ETHF0:USTF0",1770102964134,2.5795732,2323.3,2322.5,2.54241384]
["bitfinex-derivatives","ETHF0:USTF0",1770102964336,12.519,2323.2,2322.8,2.75786384]
["bitfinex-derivatives","ETHF0:USTF0",1770102964532,17.36178681,2323.2,2322.8,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1770102964934,12.519,2323.2,2322.8,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1770102965139,4.78217311,2323.1,2322.8,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1770102965838,12.529,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770102966741,4.85154697,2322.9,2322.4,2.75790384]
["bitfinex-derivatives","ETHF0:USTF0",1770102966935,12.529,2323.0,2322.4,2.75790384]
["bitfinex-derivatives","ETHF0:USTF0",1770102967541,12.536,2322.9,2322.4,2.75790384]
["bitfinex-derivatives","ETHF0:USTF0",1770102968436,9.523,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770102968641,38.51659673,2323.5,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770102968642,9.526,2322.7,2322.5,2.54241384]
["bitfinex-derivatives","ETHF0:USTF0",1770102968838,8.304,2322.6,2322.5,2.54241384]
["bitfinex-derivatives","ETHF0:USTF0",1770102971239,2.5795732,2323.6,2322.5,2.75789384]
["bitfinex-derivatives","ETHF0:USTF0",1770102971439,9.275,2323.5,2322.5,2.75789384]
["bitfinex-derivatives","ETHF0:USTF0",1770102971643,14.17737996,2323.5,2322.5,2.75789384]
["bitfinex-derivatives","ETHF0:USTF0",1770102973046,12.541,2323.4,2322.5,2.75789384]
["bitfinex-derivatives","ETHF0:USTF0",1770102973245,12.541,2323.4,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770102973441,12.541,2323.4,2322.2,2.54757408]
["bitfinex-derivatives","ETHF0:USTF0",1770102973442,4.51556971,2323.3,2322.2,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1770102973647,7.09514291,2323.3,2322.2,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1770102974047,7.09514291,2323.3,2322.2,0.22067024]
["bitfinex-derivatives","ETHF0:USTF0",1770102974249,4.51556971,2323.3,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102974441,7.09514291,2323.3,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102978556,2.5795732,2323.2,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102978956,4.92337081,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102982258,2.5795732,2322.9,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770102982457,12.1105732,2322.8,2321.5,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102982657,16.769855,2322.8,2321.5,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102983460,16.769855,2322.8,2321.5,2.54717598]
["bitfinex-derivatives","ETHF0:USTF0",1770102983949,12.558,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102984452,4.65213235,2322.6,2322.1,2.75876414]
["bitfinex-derivatives","ETHF0:USTF0",1770102985859,4.65213235,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102986060,4.65213235,2322.6,2322.1,2.75876414]
["bitfinex-derivatives","ETHF0:USTF0",1770102987461,4.65213235,2322.6,2321.6,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102987956,12.593,2322.5,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102988157,4.65213235,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770102988459,12.593,2322.5,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102988659,12.593,2322.5,2322.3,2.75874414]
["bitfinex-derivatives","ETHF0:USTF0",1770102988860,9.579,2322.4,2322.3,2.75874414]
["bitfinex-derivatives","ETHF0:USTF0",1770102989361,9.579,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102989859,8.93130977,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102990865,2.5795732,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102991161,17.50381783,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102991761,0.03555386,2322.7,2321.9,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102992059,4.90381783,2322.6,2321.9,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102992260,9.602,2322.5,2321.9,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102992452,12.617,2322.5,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770102992658,12.617,2322.5,2321.9,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102992861,3.015,2322.9,2322.4,2.75873414]
["bitfinex-derivatives","ETHF0:USTF0",1770102993061,9.25764898,2322.5,2322.4,2.75873414]
["bitfinex-derivatives","ETHF0:USTF0",1770102993261,9.605,2322.5,2322.4,2.75873414]
["bitfinex-derivatives","ETHF0:USTF0",1770102994159,9.605,2322.5,2322.2,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102995260,2.5795732,2323.1,2322.4,2.75873414]
["bitfinex-derivatives","ETHF0:USTF0",1770102995463,12.626,2323.0,2322.5,2.75872414]
["bitfinex-derivatives","ETHF0:USTF0",1770102995663,17.1527954,2323.0,2322.5,2.75872414]
["bitfinex-derivatives","ETHF0:USTF0",1770102995860,3.99340803,2323.0,2322.8,2.54324414]
["bitfinex-derivatives","ETHF0:USTF0",1770102996163,6.37546901,2323.7,2321.8,10.80927135]
["bitfinex-derivatives","ETHF0:USTF0",1770102996164,2.5795732,2323.7,2323.2,2.67141245]
["bitfinex-derivatives","ETHF0:USTF0",1770102996362,12.631,2323.6,2323.2,2.67628945]
["bitfinex-derivatives","ETHF0:USTF0",1770102996562,12.631,2323.6,2323.2,0.220297]
["bitfinex-derivatives","ETHF0:USTF0",1770102996563,17.50938066,2323.6,2323.2,0.220297]
["bitfinex-derivatives","ETHF0:USTF0",1770102996763,4.87838066,2323.6,2323.2,0.220297]
["bitfinex-derivatives","ETHF0:USTF0",1770102996966,12.644,2323.5,2322.8,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770102997160,13.02459777,2323.5,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770102997463,4.70120218,2323.4,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770102998066,4.70120218,2323.4,2322.8,0.21944375]
["bitfinex-derivatives","ETHF0:USTF0",1770102998265,5.0716129,2323.4,2322.8,0.21944375]
["bitfinex-derivatives","ETHF0:USTF0",1770102998961,12.654,2323.3,2322.8,0.21944375]
["bitfinex-derivatives","ETHF0:USTF0",1770102999465,4.98782806,2323.2,2322.8,0.21944375]
["bitfinex-derivatives","ETHF0:USTF0",1770103000062,0.37665662,2323.1,2322.4,3.86554966]
["bitfinex-derivatives","ETHF0:USTF0",1770103000260,0.37665662,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103000463,4.93156146,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103000764,12.661,2322.9,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103001167,4.93156146,2322.8,2322.5,0.22074018]
["bitfinex-derivatives","ETHF0:USTF0",1770103001368,4.93156146,2322.8,2322.4,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103001668,4.93156146,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103001867,4.93156146,2322.8,2322.2,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103002169,4.93156146,2322.8,2322.0,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103002368,4.93156146,2322.8,2322.0,2.46094962]
["bitfinex-derivatives","ETHF0:USTF0",1770103003170,5.30710099,2322.8,2322.0,2.46094962]
["bitfinex-derivatives","ETHF0:USTF0",1770103004467,0.35205545,2322.7,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103004670,0.35205545,2322.5,2321.6,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103004867,0.35205545,2322.2,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103005073,0.35205545,2322.0,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103005274,3.36705545,2321.9,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103005469,7.987283,2321.9,2321.4,0.00457624]
["bitfinex-derivatives","ETHF0:USTF0",1770103005675,7.987283,2321.9,2321.1,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103006173,9.663,2321.8,2321.3,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103006673,3.06785985,2321.7,2321.6,2.45599245]
["bitfinex-derivatives","ETHF0:USTF0",1770103006971,0.52461571,2321.7,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103007477,9.663,2322.1,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103007774,9.66630215,2322.1,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103007965,0.00330215,2322.1,2321.7,2.19232794]
["bitfinex-derivatives","ETHF0:USTF0",1770103008171,9.665,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103008671,9.665,2322.4,2321.9,2.18902579]
["bitfinex-derivatives","ETHF0:USTF0",1770103009173,9.66922112,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103009375,2.50481544,2323.0,2322.1,2.18902579]
["bitfinex-derivatives","ETHF0:USTF0",1770103009575,9.668,2322.9,2322.1,2.18902579]
["bitfinex-derivatives","ETHF0:USTF0",1770103009778,9.668,2322.9,2322.2,5.62055269]
["bitfinex-derivatives","ETHF0:USTF0",1770103010176,2.50481544,2323.0,2322.2,5.62055269]
["bitfinex-derivatives","ETHF0:USTF0",1770103010475,9.669,2322.9,2322.2,5.62055269]
["bitfinex-derivatives","ETHF0:USTF0",1770103011178,9.669,2322.9,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103011377,12.02037893,2322.9,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103012779,2.35137893,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103012980,2.35137893,2322.8,2322.2,5.62055269]
["bitfinex-derivatives","ETHF0:USTF0",1770103013279,2.35137893,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103013981,9.679,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103014475,0.00415595,2323.0,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103014779,9.68,2323.1,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103015480,2.5795732,2323.5,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103015681,4.3064,2323.3,2322.3,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103015876,17.68984306,2323.4,2322.3,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103016082,12.697,2323.4,2322.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1770103016486,2.35137893,2323.3,2322.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1770103017081,2.35137893,2323.3,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103017379,38.76064215,2324.1,2323.1,0.08027908]
["bitfinex-derivatives","ETHF0:USTF0",1770103017582,38.76064215,2324.1,2322.9,5.62225112]
["bitfinex-derivatives","ETHF0:USTF0",1770103017583,3.015,2325.0,2323.4,4.40177874]
["bitfinex-derivatives","ETHF0:USTF0",1770103017781,9.684,2324.9,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770103017982,4.61730916,2324.6,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770103018182,4.583,2324.5,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770103018482,0.0042277,2324.5,2324.1,0.22032873]
["bitfinex-derivatives","ETHF0:USTF0",1770103018683,4.94693723,2325.2,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103018882,4.304,2325.0,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103019078,4.304,2325.1,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103019384,9.25093723,2324.9,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103019578,2.35137893,2324.7,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103019985,2.35137893,2324.6,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103020789,2.35137893,2324.7,2324.1,0.00499873]
["bitfinex-derivatives","ETHF0:USTF0",1770103020983,6.65537893,2324.7,2324.1,0.00499873]
["bitfinex-derivatives","ETHF0:USTF0",1770103021184,6.65537893,2324.6,2324.1,0.00499873]
["bitfinex-derivatives","ETHF0:USTF0",1770103021384,2.35137893,2324.5,2324.1,0.00499873]
["bitfinex-derivatives","ETHF0:USTF0",1770103021586,2.35137893,2324.5,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770103021784,6.65537893,2324.5,2324.1,0.00499873]
["bitfinex-derivatives","ETHF0:USTF0",1770103021989,2.35137893,2324.4,2323.6,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103022284,2.35137893,2324.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103022484,2.35137893,2323.7,2322.8,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103022683,2.35137893,2323.7,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103022886,2.35137893,2323.5,2323.1,5.63391103]
["bitfinex-derivatives","ETHF0:USTF0",1770103023189,5.54,2324.1,2322.4,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103023190,2.35137893,2323.3,2322.4,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103023384,7.32937893,2323.3,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103023687,2.35137893,2323.2,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103023887,6.65537893,2323.2,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103024086,6.65537893,2323.2,2322.4,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103024087,6.65537893,2323.1,2322.4,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103024288,2.35137893,2323.1,2322.4,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103024883,2.35137893,2323.0,2322.2,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103025084,4.304,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103025289,2.35137893,2322.7,2322.2,0.00527859]
["bitfinex-derivatives","ETHF0:USTF0",1770103025488,2.35137893,2322.7,2321.8,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103025690,2.35137893,2322.6,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103025882,2.35137893,2322.4,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103026287,2.35137893,2322.4,2321.8,5.80887901]
["bitfinex-derivatives","ETHF0:USTF0",1770103026483,2.35137893,2322.4,2321.8,0.22098362]
["bitfinex-derivatives","ETHF0:USTF0",1770103027088,2.35137893,2322.2,2321.8,0.22098362]
["bitfinex-derivatives","ETHF0:USTF0",1770103027289,2.35137893,2322.2,2321.3,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103027484,6.65537893,2322.2,2321.3,4.90937688]
["bitfinex-derivatives","ETHF0:USTF0",1770103027689,2.35137893,2323.1,2321.8,2.56766454]
["bitfinex-derivatives","ETHF0:USTF0",1770103027990,2.35137893,2322.9,2321.9,2.56765454]
["bitfinex-derivatives","ETHF0:USTF0",1770103028191,2.35137893,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103028394,4.65674274,2322.8,2322.3,2.56761454]
["bitfinex-derivatives","ETHF0:USTF0",1770103028588,2.35137893,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103028790,4.304,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103028994,6.65537893,2322.6,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103029191,2.35137893,2322.6,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103029387,2.35137893,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103029591,4.304,2322.4,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103029787,2.35137893,2322.6,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103030396,4.304,2322.4,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103030594,2.35137893,2322.5,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103030895,6.65537893,2322.5,2321.9,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1770103031199,4.99913607,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103031394,4.99913607,2322.4,2321.7,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103031594,2.526,2322.7,2322.1,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103031898,4.30098186,2322.6,2322.1,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103032196,4.30098186,2322.6,2321.8,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103032497,2.526,2322.7,2321.9,5.58219542]
["bitfinex-derivatives","ETHF0:USTF0",1770103032896,6.82698186,2322.7,2321.9,5.58219542]
["bitfinex-derivatives","ETHF0:USTF0",1770103033195,6.82698186,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103033389,9.17836079,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103033595,4.30098186,2322.5,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103034097,4.30098186,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103034299,4.87737893,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103034300,4.30098186,2322.5,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103034693,4.30098186,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103034893,2.35137893,2322.4,2321.8,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1770103035095,4.30098186,2322.1,2321.8,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1770103035395,4.30098186,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103035591,4.30098186,2322.0,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103035797,4.30098186,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103036192,2.35137893,2322.7,2321.9,2.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1770103036396,2.35137893,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103036597,6.65236079,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103036890,4.74500811,2322.7,2321.7,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1770103037095,1.79382881,2322.7,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103037297,7.09638704,2323.1,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103037497,1.24999019,2322.9,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103037995,1.24999019,2322.8,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103038196,1.24999019,2322.9,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103038999,1.24999019,2322.8,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103039198,1.24999019,2322.9,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103039795,1.24999019,2322.8,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103039996,1.24999019,2322.9,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103040593,2.35137893,2323.1,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103040798,3.60849523,2322.7,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103041093,2.35850504,2322.7,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103041300,1.24999019,2322.5,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103041795,1.24999019,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103042001,1.24999019,2322.5,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103042497,0.80675019,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103042696,0.80675019,2322.5,2322.0,5.72132881]
["bitfinex-derivatives","ETHF0:USTF0",1770103042895,2.35850504,2322.6,2322.0,5.72132881]
["bitfinex-derivatives","ETHF0:USTF0",1770103043100,2.35850504,2322.4,2321.7,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1770103043295,2.35850504,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103043601,3.16525523,2322.3,2321.7,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1770103043796,2.35850504,2322.3,2321.7,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1770103043989,2.35850504,2322.3,2322.0,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103044190,2.35850504,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103044398,2.35850504,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103044600,2.35850504,2322.6,2321.9,2.31852367]
["bitfinex-derivatives","ETHF0:USTF0",1770103046402,2.35850504,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103046701,3.16525523,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103046902,0.80675019,2322.4,2321.9,2.31852367]
["bitfinex-derivatives","ETHF0:USTF0",1770103047203,3.16525523,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103047398,2.35850504,2322.5,2321.9,2.31852367]
["bitfinex-derivatives","ETHF0:USTF0",1770103047999,3.16525523,2322.4,2321.7,2.32330844]
["bitfinex-derivatives","ETHF0:USTF0",1770103048298,2.35850504,2322.4,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103048498,3.16525523,2322.4,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103048702,0.29420019,2322.3,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103048901,2.35850504,2322.4,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103049094,2.35850504,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103049703,5.541,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103050103,4.89886865,2322.8,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103050300,14.50386865,2322.8,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103050506,9.605,2322.8,2321.8,5.48230752]
["bitfinex-derivatives","ETHF0:USTF0",1770103050706,4.51001666,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103051101,4.51001666,2322.7,2321.7,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1770103051310,4.51001666,2322.7,2321.8,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103051702,2.35850504,2322.6,2321.8,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103052009,4.84146684,2322.5,2321.8,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103052206,2.35850504,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103052408,2.35850504,2322.4,2321.9,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103052611,4.91875523,2322.3,2321.9,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103052810,7.27726027,2322.3,2321.9,2.55726234]
["bitfinex-derivatives","ETHF0:USTF0",1770103053106,2.35850504,2322.2,2321.8,2.92970246]
["bitfinex-derivatives","ETHF0:USTF0",1770103053308,2.35850504,2322.2,2321.7,2.57876179]
["bitfinex-derivatives","ETHF0:USTF0",1770103053507,0.25838329,2322.7,2321.7,2.57876179]
["bitfinex-derivatives","ETHF0:USTF0",1770103053711,2.67192401,2322.0,2321.0,6.41187373]
["bitfinex-derivatives","ETHF0:USTF0",1770103053909,38.44694996,2321.8,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770103054105,38.44694996,2321.8,2320.9,2.54312997]
["bitfinex-derivatives","ETHF0:USTF0",1770103054311,9.608,2321.9,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103054708,14.50413772,2321.9,2321.2,0.22044793]
["bitfinex-derivatives","ETHF0:USTF0",1770103056414,14.50505346,2321.9,2321.2,0.22044793]
["bitfinex-derivatives","ETHF0:USTF0",1770103056612,0.00091574,2321.8,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103056914,41.11887397,2321.6,2320.4,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103057117,12.637,2321.5,2320.4,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103057312,12.643,2321.4,2320.4,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103057508,12.64610752,2321.4,2320.4,2.54646662]
["bitfinex-derivatives","ETHF0:USTF0",1770103057717,4.95938102,2321.3,2320.4,2.54646662]
["bitfinex-derivatives","ETHF0:USTF0",1770103057917,12.642,2321.2,2320.4,2.54646662]
["bitfinex-derivatives","ETHF0:USTF0",1770103058217,4.95938102,2321.1,2320.4,2.54646662]
["bitfinex-derivatives","ETHF0:USTF0",1770103058513,0.01615205,2321.0,2320.3,0.19953795]
["bitfinex-derivatives","ETHF0:USTF0",1770103058712,0.01615205,2321.0,2319.8,2.75885996]
["bitfinex-derivatives","ETHF0:USTF0",1770103058913,4.88405141,2320.9,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770103059120,4.88405141,2320.9,2319.9,2.75884996]
["bitfinex-derivatives","ETHF0:USTF0",1770103059318,15.31392401,2321.2,2319.9,2.75884996]
["bitfinex-derivatives","ETHF0:USTF0",1770103059319,4.88405141,2321.0,2319.9,2.75884996]
["bitfinex-derivatives","ETHF0:USTF0",1770103059514,3.016,2321.3,2320.4,2.75880996]
["bitfinex-derivatives","ETHF0:USTF0",1770103059711,9.632,2321.2,2320.4,2.75880996]
["bitfinex-derivatives","ETHF0:USTF0",1770103059911,4.66100827,2321.0,2320.5,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103060110,5.487,2321.2,2320.5,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103060310,4.33,2321.2,2320.7,5.35088841]
["bitfinex-derivatives","ETHF0:USTF0",1770103060512,4.33,2321.2,2320.8,5.35088841]
["bitfinex-derivatives","ETHF0:USTF0",1770103060715,4.33,2321.2,2320.9,5.35088841]
["bitfinex-derivatives","ETHF0:USTF0",1770103061113,4.51260956,2321.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770103061318,4.51260956,2321.1,2320.3,2.75880997]
["bitfinex-derivatives","ETHF0:USTF0",1770103061519,4.51260956,2321.1,2320.4,7.84531867]
["bitfinex-derivatives","ETHF0:USTF0",1770103061716,0.00310752,2321.4,2320.8,2.54312997]
["bitfinex-derivatives","ETHF0:USTF0",1770103061918,0.00310752,2321.4,2320.9,2.75875997]
["bitfinex-derivatives","ETHF0:USTF0",1770103062118,4.54179298,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103063020,4.54179298,2321.3,2320.9,5.5178187]
["bitfinex-derivatives","ETHF0:USTF0",1770103064113,0.00310752,2321.4,2321.1,5.3021887]
["bitfinex-derivatives","ETHF0:USTF0",1770103064317,0.00310752,2321.4,2321.0,5.3021887]
["bitfinex-derivatives","ETHF0:USTF0",1770103064714,0.00310752,2321.4,2321.1,5.3021887]
["bitfinex-derivatives","ETHF0:USTF0",1770103064915,0.00310752,2321.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103064916,4.51946443,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103065112,4.51946443,2321.3,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103066022,0.01078627,2321.2,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103066320,4.55940731,2321.1,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103066623,0.01078627,2321.1,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103067025,0.01078627,2320.9,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770103067215,2.67192401,2320.0,2318.5,2.75897996]
["bitfinex-derivatives","ETHF0:USTF0",1770103067421,2.67192401,2320.1,2318.7,2.75896996]
["bitfinex-derivatives","ETHF0:USTF0",1770103067714,4.72670823,2319.9,2318.9,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103067915,9.653,2319.8,2318.9,2.54312996]
["bitfinex-derivatives","ETHF0:USTF0",1770103068119,9.67935859,2319.8,2318.9,2.75894996]
["bitfinex-derivatives","ETHF0:USTF0",1770103068321,4.72670823,2319.7,2318.9,5.52127528]
["bitfinex-derivatives","ETHF0:USTF0",1770103068522,9.655,2319.6,2319.0,5.3021887]
["bitfinex-derivatives","ETHF0:USTF0",1770103068721,9.655,2319.6,2319.1,5.3021887]
["bitfinex-derivatives","ETHF0:USTF0",1770103068922,4.5138438,2319.5,2319.1,5.3021887]
["bitfinex-derivatives","ETHF0:USTF0",1770103069116,4.5138438,2319.5,2318.9,0.21908658]
["bitfinex-derivatives","ETHF0:USTF0",1770103069321,4.5138438,2319.5,2319.0,4.05837638]
["bitfinex-derivatives","ETHF0:USTF0",1770103070718,4.5138438,2319.5,2318.9,0.21908658]
["bitfinex-derivatives","ETHF0:USTF0",1770103070918,4.5138438,2319.5,2319.0,4.05837638]
["bitfinex-derivatives","ETHF0:USTF0",1770103071924,4.46505017,2319.5,2319.3,4.05837638]
["bitfinex-derivatives","ETHF0:USTF0",1770103072227,0.00548838,2319.7,2319.5,2.53940789]
["bitfinex-derivatives","ETHF0:USTF0",1770103072521,0.01033542,2320.5,2319.6,6.59778427]
["bitfinex-derivatives","ETHF0:USTF0",1770103072725,5.565,2320.3,2319.6,2.53940789]
["bitfinex-derivatives","ETHF0:USTF0",1770103072925,4.50883164,2320.2,2319.6,6.59778427]
["bitfinex-derivatives","ETHF0:USTF0",1770103073227,5.565,2320.3,2319.7,4.05837638]
["bitfinex-derivatives","ETHF0:USTF0",1770103073424,4.50883164,2320.2,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770103073630,4.50883164,2320.2,2319.4,4.27414638]
["bitfinex-derivatives","ETHF0:USTF0",1770103073928,4.50883164,2320.2,2319.5,4.05837638]
["bitfinex-derivatives","ETHF0:USTF0",1770103074129,4.50883164,2320.2,2319.8,2.5445756]
["bitfinex-derivatives","ETHF0:USTF0",1770103074329,4.50883164,2320.2,2319.8,6.60295198]
["bitfinex-derivatives","ETHF0:USTF0",1770103074529,4.50883164,2320.2,2319.9,4.05837638]
["bitfinex-derivatives","ETHF0:USTF0",1770103075027,4.50883164,2320.2,2319.9,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103075228,4.50883164,2320.2,2320.0,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103075425,4.50883164,2320.2,2319.8,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103075830,4.50883164,2320.2,2319.9,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103076028,4.50883164,2320.2,2319.8,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103076529,4.50883164,2320.2,2319.9,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103076729,4.50883164,2320.2,2319.8,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103076927,4.50883164,2320.2,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770103077127,4.50883164,2320.2,2319.6,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103078426,4.50883164,2320.2,2319.8,2.54076544]
["bitfinex-derivatives","ETHF0:USTF0",1770103078832,4.50883164,2320.2,2320.0,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103079227,4.50883164,2320.2,2320.1,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103079427,4.50883164,2320.2,2320.0,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103079925,4.50883164,2320.2,2320.1,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103080122,4.50883164,2320.2,2320.0,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103080522,4.50883164,2320.2,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770103080723,4.50883164,2320.2,2319.7,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103081031,4.50883164,2320.2,2319.7,5.37809866]
["bitfinex-derivatives","ETHF0:USTF0",1770103081229,4.50883164,2320.2,2319.8,2.83637638]
["bitfinex-derivatives","ETHF0:USTF0",1770103081831,4.50883164,2320.2,2319.8,2.78187612]
["bitfinex-derivatives","ETHF0:USTF0",1770103082534,4.50883164,2320.2,2320.0,5.32645172]
["bitfinex-derivatives","ETHF0:USTF0",1770103082830,4.50883164,2320.2,2319.9,5.32645172]
["bitfinex-derivatives","ETHF0:USTF0",1770103083027,0.00353014,2320.3,2319.9,2.7602956]
["bitfinex-derivatives","ETHF0:USTF0",1770103083231,2.56294014,2321.0,2320.7,0.22224656]
["bitfinex-derivatives","ETHF0:USTF0",1770103083428,38.44694996,2321.1,2320.0,5.68255322]
["bitfinex-derivatives","ETHF0:USTF0",1770103083429,1.19732128,2321.1,2320.0,5.68255322]
["bitfinex-derivatives","ETHF0:USTF0",1770103083727,4.62193687,2320.8,2320.0,0.43796656]
["bitfinex-derivatives","ETHF0:USTF0",1770103083931,0.2156,2321.3,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770103083932,1.19732128,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770103084132,0.96592375,2320.5,2319.0,6.37210774]
["bitfinex-derivatives","ETHF0:USTF0",1770103084334,1.51750908,2320.5,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770103084831,1.51750908,2320.5,2319.6,0.43799656]
["bitfinex-derivatives","ETHF0:USTF0",1770103085028,0.55158533,2320.5,2319.8,0.22224656]
["bitfinex-derivatives","ETHF0:USTF0",1770103085229,0.55158533,2320.5,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103085433,0.55158533,2320.5,2319.8,0.22224656]
["bitfinex-derivatives","ETHF0:USTF0",1770103085833,0.96592375,2320.4,2319.9,0.22224656]
["bitfinex-derivatives","ETHF0:USTF0",1770103086033,0.96592375,2320.4,2319.8,0.22224656]
["bitfinex-derivatives","ETHF0:USTF0",1770103086236,4.9890196,2320.3,2319.9,0.22224656]
["bitfinex-derivatives","ETHF0:USTF0",1770103086435,0.96686215,2320.2,2319.4,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103086631,0.96686215,2320.2,2319.1,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103086837,4.9937744,2320.1,2319.1,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103087438,4.9937744,2320.1,2319.2,2.72106346]
["bitfinex-derivatives","ETHF0:USTF0",1770103087638,4.9937744,2320.1,2319.3,2.72105346]
["bitfinex-derivatives","ETHF0:USTF0",1770103088037,4.9937744,2320.1,2319.5,2.72103346]
["bitfinex-derivatives","ETHF0:USTF0",1770103088340,4.87658609,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103088638,0.97002609,2320.5,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103089041,4.99779429,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103089644,5.95827559,2320.4,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770103093838,4.99779429,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103094236,43.44474425,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103094437,4.99779429,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103095343,43.44474425,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103095542,4.99779429,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103096241,43.44474425,2320.4,2319.7,2.72101346]
["bitfinex-derivatives","ETHF0:USTF0",1770103098441,43.44474425,2320.4,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770103098442,39.44133258,2320.3,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770103098643,38.44694996,2320.0,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770103098843,9.801,2319.9,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770103099042,14.6579535,2319.9,2319.4,2.72104346]
["bitfinex-derivatives","ETHF0:USTF0",1770103099345,14.6679535,2319.9,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103099841,38.44694996,2320.3,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103100037,38.4501139,2320.5,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103100242,4.91557095,2320.3,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103100443,4.91557095,2320.4,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103100638,38.4501139,2320.5,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103100836,1.00362996,2320.4,2319.6,2.50527346]
["bitfinex-derivatives","ETHF0:USTF0",1770103101040,1.00362996,2320.3,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770103101241,39.45057992,2320.1,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770103101544,14.50617377,2320.0,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770103101745,52.95312373,2320.0,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770103101940,1.00362996,2319.9,2319.0,6.22011597]
["bitfinex-derivatives","ETHF0:USTF0",1770103102148,39.45057992,2319.9,2319.0,2.37700823]
["bitfinex-derivatives","ETHF0:USTF0",1770103102342,44.09675254,2319.8,2319.0,2.37700823]
["bitfinex-derivatives","ETHF0:USTF0",1770103102544,38.44694996,2319.7,2319.0,2.37700823]
["bitfinex-derivatives","ETHF0:USTF0",1770103102944,4.73113444,2319.6,2319.0,2.37700823]
["bitfinex-derivatives","ETHF0:USTF0",1770103103139,9.869,2319.5,2319.0,2.37700823]
["bitfinex-derivatives","ETHF0:USTF0",1770103103344,10.85362881,2319.5,2319.0,0.00528435]
["bitfinex-derivatives","ETHF0:USTF0",1770103103543,4.73113444,2319.4,2319.0,0.00528435]
["bitfinex-derivatives","ETHF0:USTF0",1770103103749,4.73113444,2319.4,2318.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103103954,4.73113444,2319.4,2318.7,2.37172388]
["bitfinex-derivatives","ETHF0:USTF0",1770103104748,4.73113444,2319.4,2318.7,2.37674833]
["bitfinex-derivatives","ETHF0:USTF0",1770103105150,4.73113444,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103106350,4.73113444,2319.4,2318.9,2.58754388]
["bitfinex-derivatives","ETHF0:USTF0",1770103107052,4.73113444,2319.4,2318.7,0.00502445]
["bitfinex-derivatives","ETHF0:USTF0",1770103107247,4.73113444,2319.4,2318.6,2.37172388]
["bitfinex-derivatives","ETHF0:USTF0",1770103108150,4.73113444,2319.4,2318.6,2.58757388]
["bitfinex-derivatives","ETHF0:USTF0",1770103108352,4.73113444,2319.4,2318.6,2.59196868]
["bitfinex-derivatives","ETHF0:USTF0",1770103109752,9.948,2319.3,2318.6,2.59196868]
["bitfinex-derivatives","ETHF0:USTF0",1770103110148,4.59022208,2319.2,2318.6,2.59196868]
["bitfinex-derivatives","ETHF0:USTF0",1770103112453,14.53922208,2319.2,2318.6,2.59196868]
["bitfinex-derivatives","ETHF0:USTF0",1770103112752,9.949,2319.2,2318.6,2.59196868]
["bitfinex-derivatives","ETHF0:USTF0",1770103112948,4.82445287,2319.1,2318.6,2.59196868]
["bitfinex-derivatives","ETHF0:USTF0",1770103115261,4.82445287,2319.1,2318.7,2.58756388]
["bitfinex-derivatives","ETHF0:USTF0",1770103117561,4.82445287,2319.1,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770103117763,4.82445287,2319.1,2318.4,2.37172388]
["bitfinex-derivatives","ETHF0:USTF0",1770103117957,5.78550109,2319.1,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770103118162,0.9637908,2319.0,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770103118561,5.77756727,2318.9,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770103118764,4.81377647,2318.9,2318.3,2.59734477]
["bitfinex-derivatives","ETHF0:USTF0",1770103118962,4.96734781,2319.0,2318.3,2.59734477]
["bitfinex-derivatives","ETHF0:USTF0",1770103119172,0.9637908,2319.1,2318.3,2.81321477]
["bitfinex-derivatives","ETHF0:USTF0",1770103119556,2.75536716,2319.0,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103119761,9.968,2319.6,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103119962,4.64339251,2319.1,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103120162,12.7180827,2319.6,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103120362,9.968,2319.6,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103120561,4.64339251,2319.1,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103120762,2.57249198,2319.5,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103120960,9.968,2319.6,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103121164,4.79955683,2319.1,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103121460,9.97377808,2319.6,2318.9,2.75934439]
["bitfinex-derivatives","ETHF0:USTF0",1770103121861,4.75967699,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103123058,4.75967699,2319.5,2318.5,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103123264,38.44694996,2319.4,2318.3,2.98501528]
["bitfinex-derivatives","ETHF0:USTF0",1770103123666,4.87990591,2319.3,2318.3,2.98501528]
["bitfinex-derivatives","ETHF0:USTF0",1770103123866,4.87990591,2319.3,2318.5,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103124162,9.988,2319.2,2318.5,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103124368,9.988,2319.2,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770103124667,4.87990591,2319.1,2318.8,2.53933215]
["bitfinex-derivatives","ETHF0:USTF0",1770103124961,38.44694996,2319.7,2318.8,2.53933215]
["bitfinex-derivatives","ETHF0:USTF0",1770103125160,38.45533444,2319.9,2318.8,2.53933215]
["bitfinex-derivatives","ETHF0:USTF0",1770103125365,4.81653524,2319.5,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103125562,0.00838448,2319.6,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103125959,0.00838448,2319.3,2318.3,0.22562089]
["bitfinex-derivatives","ETHF0:USTF0",1770103126169,38.44694996,2318.8,2317.8,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103126367,13.019,2318.7,2317.8,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103126568,17.82273007,2318.7,2317.8,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103126764,4.80373007,2318.7,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770103126968,10.002,2318.6,2318.2,2.54352439]
["bitfinex-derivatives","ETHF0:USTF0",1770103127169,10.00598398,2318.6,2318.2,2.54660125]
["bitfinex-derivatives","ETHF0:USTF0",1770103128871,10.00598398,2318.6,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770103128872,4.55101251,2318.5,2317.7,2.50663784]
["bitfinex-derivatives","ETHF0:USTF0",1770103129273,10.003,2318.4,2317.7,2.50663784]
["bitfinex-derivatives","ETHF0:USTF0",1770103129572,4.55101251,2318.3,2317.8,2.72255784]
["bitfinex-derivatives","ETHF0:USTF0",1770103129767,4.55101251,2318.3,2317.8,2.72742464]
["bitfinex-derivatives","ETHF0:USTF0",1770103132369,10.008,2318.5,2317.8,2.72742464]
["bitfinex-derivatives","ETHF0:USTF0",1770103132774,14.64169146,2318.5,2317.8,2.72742464]
["bitfinex-derivatives","ETHF0:USTF0",1770103132976,4.63369146,2318.5,2318.0,2.4975899]
["bitfinex-derivatives","ETHF0:USTF0",1770103134278,0.00398398,2318.6,2318.0,2.4975899]
["bitfinex-derivatives","ETHF0:USTF0",1770103134870,38.44694996,2319.1,2318.2,2.49743701]
["bitfinex-derivatives","ETHF0:USTF0",1770103135074,3.02,2319.2,2318.2,2.49743701]
["bitfinex-derivatives","ETHF0:USTF0",1770103135274,4.53130902,2318.8,2318.2,2.49743701]
["bitfinex-derivatives","ETHF0:USTF0",1770103135471,10.005,2319.1,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770103135673,10.79629816,2319.1,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770103135874,4.77123776,2318.7,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103136079,4.77123776,2318.8,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103136280,4.77123776,2319.0,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103136480,4.77123776,2318.7,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103136981,4.67269145,2319.0,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103137181,48.45727427,2319.1,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103137182,10.01032431,2319.1,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103137382,4.67269145,2319.0,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103140686,10.026,2318.9,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103141089,4.86167837,2318.8,2318.3,2.71330701]
["bitfinex-derivatives","ETHF0:USTF0",1770103142486,0.11678968,2318.7,2317.8,2.54939366]
["bitfinex-derivatives","ETHF0:USTF0",1770103142686,38.44694996,2318.7,2317.8,2.54939366]
["bitfinex-derivatives","ETHF0:USTF0",1770103142886,4.54177289,2318.6,2317.8,2.54939366]
["bitfinex-derivatives","ETHF0:USTF0",1770103143083,42.98872285,2318.6,2317.5,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103143385,2.56827829,2318.5,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770103143786,4.9077224,2318.4,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770103143985,10.055,2318.3,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770103144186,10.055,2318.3,2317.7,0.2192146]
["bitfinex-derivatives","ETHF0:USTF0",1770103144482,4.9077224,2318.2,2317.3,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103144788,4.9077224,2318.2,2317.7,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103144990,14.9737224,2318.2,2317.7,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103145190,14.9767224,2318.2,2317.7,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103145390,10.069,2318.2,2317.7,2.5487497]
["bitfinex-derivatives","ETHF0:USTF0",1770103145590,4.93739069,2318.1,2317.7,2.5487497]
["bitfinex-derivatives","ETHF0:USTF0",1770103145991,4.50477787,2318.1,2317.7,2.5487497]
["bitfinex-derivatives","ETHF0:USTF0",1770103146792,4.50477787,2318.1,2317.7,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1770103147090,4.50477787,2318.1,2317.2,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103147793,10.086,2318.0,2317.2,2.54452686]
["bitfinex-derivatives","ETHF0:USTF0",1770103147991,10.086,2318.0,2317.2,2.54783107]
["bitfinex-derivatives","ETHF0:USTF0",1770103148189,4.85148689,2317.9,2317.2,2.54783107]
["bitfinex-derivatives","ETHF0:USTF0",1770103149292,4.85148689,2317.9,2317.2,0.00330421]
["bitfinex-derivatives","ETHF0:USTF0",1770103149788,4.85148689,2317.9,2317.2,2.54783107]
["bitfinex-derivatives","ETHF0:USTF0",1770103150092,4.85148689,2317.9,2317.2,2.76380107]
["bitfinex-derivatives","ETHF0:USTF0",1770103150296,4.85148689,2317.9,2317.2,2.54783107]
["bitfinex-derivatives","ETHF0:USTF0",1770103150502,4.85148689,2317.9,2317.5,2.76046686]
["bitfinex-derivatives","ETHF0:USTF0",1770103150696,4.85148689,2317.9,2317.5,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770103151193,4.85148689,2317.9,2317.5,2.76046686]
["bitfinex-derivatives","ETHF0:USTF0",1770103152298,4.85148689,2317.9,2317.5,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770103155803,4.85148689,2317.9,2317.5,2.76046686]
["bitfinex-derivatives","ETHF0:USTF0",1770103157907,4.85148689,2317.9,2317.5,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770103158606,4.85148689,2317.9,2317.5,2.76046686]
["bitfinex-derivatives","ETHF0:USTF0",1770103159308,4.85148689,2317.9,2317.5,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770103161012,4.85148689,2317.9,2317.2,2.54783107]
["bitfinex-derivatives","ETHF0:USTF0",1770103161200,4.85148689,2317.9,2317.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770103161405,4.85148689,2317.9,2317.5,2.75970789]
["bitfinex-derivatives","ETHF0:USTF0",1770103161808,4.94898634,2318.1,2317.5,2.75970789]
["bitfinex-derivatives","ETHF0:USTF0",1770103162209,10.13,2318.2,2317.5,2.75970789]
["bitfinex-derivatives","ETHF0:USTF0",1770103162606,4.94898634,2318.1,2317.5,2.75970789]
["bitfinex-derivatives","ETHF0:USTF0",1770103169610,2.56827829,2318.7,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770103169805,10.16332431,2319.1,2318.5,2.54375789]
["bitfinex-derivatives","ETHF0:USTF0",1770103170007,10.16332431,2319.1,2318.5,2.75961789]
["bitfinex-derivatives","ETHF0:USTF0",1770103170204,4.79435064,2319.0,2318.5,2.75961789]
["bitfinex-derivatives","ETHF0:USTF0",1770103170516,0.00532431,2319.1,2318.8,2.54375789]
["bitfinex-derivatives","ETHF0:USTF0",1770103172409,38.44694996,2319.5,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103172712,4.78143288,2319.3,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103173112,10.19,2319.5,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103173312,4.99214938,2319.2,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103173514,4.99652369,2319.2,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103173809,0.00437431,2319.2,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103174009,10.19,2319.5,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103174312,4.99712416,2319.4,2318.8,2.75957789]
["bitfinex-derivatives","ETHF0:USTF0",1770103174713,38.44694996,2319.9,2319.2,2.54375789]
["bitfinex-derivatives","ETHF0:USTF0",1770103174915,2.4801334,2319.9,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770103175215,7.46735628,2319.7,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770103175408,2.4801334,2319.7,2319.2,0.00498549]
["bitfinex-derivatives","ETHF0:USTF0",1770103175816,4.98722288,2319.6,2319.2,0.00498549]
["bitfinex-derivatives","ETHF0:USTF0",1770103176014,7.46735628,2319.6,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770103176214,2.4801334,2319.5,2318.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770103176608,0.00387975,2319.9,2318.5,2.40136483]
["bitfinex-derivatives","ETHF0:USTF0",1770103176609,4.69352817,2319.4,2318.9,2.61718483]
["bitfinex-derivatives","ETHF0:USTF0",1770103176815,2.4801334,2319.7,2318.9,2.61718483]
["bitfinex-derivatives","ETHF0:USTF0",1770103177115,4.55856854,2319.6,2318.9,2.62231244]
["bitfinex-derivatives","ETHF0:USTF0",1770103179115,4.55856854,2319.6,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103179717,4.55856854,2319.6,2319.0,2.61717483]
["bitfinex-derivatives","ETHF0:USTF0",1770103180719,2.4801334,2319.5,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103180922,2.4801334,2319.5,2318.5,2.61721483]
["bitfinex-derivatives","ETHF0:USTF0",1770103181218,2.4801334,2319.3,2318.5,2.61721483]
["bitfinex-derivatives","ETHF0:USTF0",1770103181419,2.4801334,2319.1,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770103181818,12.05485362,2319.2,2318.5,0.22100292]
["bitfinex-derivatives","ETHF0:USTF0",1770103181819,2.4801334,2318.9,2318.5,0.22100292]
["bitfinex-derivatives","ETHF0:USTF0",1770103182114,4.94293236,2318.8,2318.5,0.22100292]
["bitfinex-derivatives","ETHF0:USTF0",1770103182315,4.94293236,2318.8,2318.2,2.40136483]
["bitfinex-derivatives","ETHF0:USTF0",1770103182920,2.4801334,2319.1,2318.2,2.40136483]
["bitfinex-derivatives","ETHF0:USTF0",1770103183318,2.4801334,2319.0,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770103183521,2.4801334,2319.0,2318.2,2.40635902]
["bitfinex-derivatives","ETHF0:USTF0",1770103183719,7.33425314,2318.9,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103184222,2.4801334,2318.9,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103184522,4.74833428,2318.8,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103185222,4.74833428,2318.8,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770103185516,2.4801334,2318.7,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103186025,4.93788036,2319.1,2318.3,2.40136483]
["bitfinex-derivatives","ETHF0:USTF0",1770103186219,2.4801334,2319.2,2318.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770103186424,4.93788036,2319.1,2318.6,2.40136483]
["bitfinex-derivatives","ETHF0:USTF0",1770103186626,4.93788036,2319.1,2318.8,2.40136483]
["bitfinex-derivatives","ETHF0:USTF0",1770103186820,4.93788036,2319.4,2318.9,2.61718483]
["bitfinex-derivatives","ETHF0:USTF0",1770103187022,7.029,2319.5,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103187221,7.23049299,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103187623,2.4801334,2319.3,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103188023,4.75060408,2319.2,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103188220,7.23073748,2319.2,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103188426,2.4801334,2319.1,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103188722,4.75060408,2319.0,2318.2,12.70835902]
["bitfinex-derivatives","ETHF0:USTF0",1770103188928,4.75060408,2319.0,2318.2,2.40635902]
["bitfinex-derivatives","ETHF0:USTF0",1770103189227,4.75060408,2319.0,2318.3,8.03327214]
["bitfinex-derivatives","ETHF0:USTF0",1770103190329,4.75060408,2319.0,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103190534,7.1135143,2319.0,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103190836,2.36291022,2318.9,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103191230,7.24981337,2318.9,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103191430,2.36291022,2318.9,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103191737,4.88690315,2318.8,2318.2,0.00499419]
["bitfinex-derivatives","ETHF0:USTF0",1770103192132,4.88690315,2318.8,2318.3,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103192335,2.50518357,2319.2,2318.5,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103192538,10.162,2319.3,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103192735,4.90429533,2319.1,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103192934,4.5859215,2319.2,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103193131,12.66718357,2319.3,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103193332,2.50518357,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103193533,4.5859215,2319.2,2318.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103193839,4.77041544,2319.4,2318.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103194039,7.27559901,2319.4,2318.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103194239,2.50518357,2319.4,2318.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103194439,4.77041544,2319.3,2318.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770103195835,4.77041544,2319.3,2319.0,2.67674952]
["bitfinex-derivatives","ETHF0:USTF0",1770103196139,4.77041544,2319.3,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103196539,4.77041544,2319.3,2318.8,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103197540,4.77041544,2319.3,2319.0,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103197740,2.50518357,2319.7,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103198140,7.49115672,2319.6,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103198540,2.50518357,2319.6,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103198741,4.98597315,2319.5,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103200437,4.98597315,2319.5,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103201241,2.50518357,2319.4,2318.5,5.02755321]
["bitfinex-derivatives","ETHF0:USTF0",1770103201442,2.50518357,2319.4,2318.6,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103201643,2.50518357,2319.2,2318.4,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103201843,4.76131782,2319.3,2318.4,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103202142,38.44694996,2319.6,2318.4,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103202143,7.13037799,2319.1,2318.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103202344,2.33311692,2319.1,2318.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103202542,4.79726107,2319.0,2318.3,5.02755321]
["bitfinex-derivatives","ETHF0:USTF0",1770103202743,4.79726107,2319.0,2318.4,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103203050,10.237,2319.2,2318.5,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103203245,10.237,2319.2,2318.8,2.67676952]
["bitfinex-derivatives","ETHF0:USTF0",1770103203548,40.56812663,2319.9,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103203748,50.80612663,2319.9,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103203944,4.54863953,2319.5,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103204144,2.13908026,2319.5,2318.6,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103204648,4.54863953,2319.4,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103205346,50.82790997,2319.9,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103205647,4.66935879,2319.6,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103206045,50.82790997,2319.9,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103206245,4.89407783,2319.5,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103206550,2.13368739,2319.5,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103207048,2.13368739,2319.7,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103207348,6.83145711,2319.4,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103207548,1.91788739,2319.3,2318.5,5.02755321]
["bitfinex-derivatives","ETHF0:USTF0",1770103207743,6.61565711,2319.3,2318.5,10.60485598]
["bitfinex-derivatives","ETHF0:USTF0",1770103208143,1.91788739,2319.3,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770103208348,4.51899568,2319.2,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770103209152,4.51899568,2319.2,2318.7,2.67677952]
["bitfinex-derivatives","ETHF0:USTF0",1770103209354,4.51899568,2319.2,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103210250,4.51899568,2319.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103210752,4.51899568,2319.2,2318.8,2.67676952]
["bitfinex-derivatives","ETHF0:USTF0",1770103211052,5.13554623,2319.8,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103211053,40.36722695,2319.8,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103211448,4.68445276,2319.6,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103211649,4.68445276,2319.7,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103211844,40.36722695,2319.8,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103212051,4.99757308,2319.7,2319.1,2.67673952]
["bitfinex-derivatives","ETHF0:USTF0",1770103214750,1.90370461,2319.6,2318.7,5.02755321]
["bitfinex-derivatives","ETHF0:USTF0",1770103214950,1.90370461,2319.6,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103215157,6.41134668,2319.5,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103215355,10.329,2319.4,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103215757,4.72344207,2319.3,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103216356,4.72344207,2319.3,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103216958,10.329,2319.4,2319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770103217759,6.17319692,2319.3,2318.7,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103217955,6.17319692,2319.3,2318.6,2.46093952]
["bitfinex-derivatives","ETHF0:USTF0",1770103218260,4.70202077,2319.3,2318.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103219159,6.17075191,2319.3,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770103219360,4.70202077,2319.3,2318.8,2.67676952]
["bitfinex-derivatives","ETHF0:USTF0",1770103221056,4.70202077,2319.3,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103221261,10.329,2319.4,2318.9,2.73519024]
["bitfinex-derivatives","ETHF0:USTF0",1770103221464,39.91773291,2319.7,2318.9,2.73519024]
["bitfinex-derivatives","ETHF0:USTF0",1770103221465,1.47078295,2319.7,2318.9,2.73519024]
["bitfinex-derivatives","ETHF0:USTF0",1770103221763,10.375,2319.5,2318.9,2.73519024]
["bitfinex-derivatives","ETHF0:USTF0",1770103222161,4.79513098,2319.4,2318.9,2.73519024]
["bitfinex-derivatives","ETHF0:USTF0",1770103224761,1.46991749,2319.3,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103224965,4.79513098,2319.4,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770103225166,38.44694996,2319.8,2319.1,2.73517024]
["bitfinex-derivatives","ETHF0:USTF0",1770103225666,4.6626211,2319.7,2319.1,2.73517024]
["bitfinex-derivatives","ETHF0:USTF0",1770103227360,0.00387975,2319.9,2319.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103227565,38.44694996,2320.2,2319.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103228065,4.65744378,2320.0,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103228263,43.10439374,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103228264,4.65744378,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103228567,0.00360552,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103228767,4.74303444,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103229865,7.31097628,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103230263,4.74303444,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103230458,17.79597628,2320.2,2319.6,2.73512024]
["bitfinex-derivatives","ETHF0:USTF0",1770103230666,4.74303444,2320.2,2319.8,2.73510024]
["bitfinex-derivatives","ETHF0:USTF0",1770103230861,4.01995408,2320.2,2319.9,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103231060,10.488,2320.6,2319.9,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103231259,10.488,2320.6,2320.2,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103231464,4.04749944,2321.2,2320.6,2.73503024]
["bitfinex-derivatives","ETHF0:USTF0",1770103231662,1.4795576,2321.2,2320.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103231869,4.73666716,2321.1,2320.7,2.73502024]
["bitfinex-derivatives","ETHF0:USTF0",1770103232064,10.50599374,2321.2,2320.7,2.73502024]
["bitfinex-derivatives","ETHF0:USTF0",1770103232467,0.00499374,2321.2,2320.9,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103232868,0.00499374,2321.2,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770103233072,1.52686846,2321.2,2320.6,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1770103233565,6.07892486,2321.1,2320.3,2.73506024]
["bitfinex-derivatives","ETHF0:USTF0",1770103233967,4.776738,2321.1,2320.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103234167,0.00499374,2321.2,2320.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103234367,0.00499374,2321.2,2320.8,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103234569,0.00499374,2321.2,2321.0,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103235466,3.74e-06,2321.2,2321.0,2.73499024]
["bitfinex-derivatives","ETHF0:USTF0",1770103236365,1.28302037,2322.1,2321.1,2.73498024]
["bitfinex-derivatives","ETHF0:USTF0",1770103236568,4.925,2322.0,2321.1,2.73498024]
["bitfinex-derivatives","ETHF0:USTF0",1770103236771,4.60163867,2321.7,2321.1,2.73498024]
["bitfinex-derivatives","ETHF0:USTF0",1770103237174,6.20802037,2322.0,2321.1,2.73498024]
["bitfinex-derivatives","ETHF0:USTF0",1770103237368,6.17718944,2321.6,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103237574,1.28302037,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103237970,1.28302037,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103238272,0.00532566,2322.0,2321.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103238471,0.00532566,2322.0,2321.7,2.73493024]
["bitfinex-derivatives","ETHF0:USTF0",1770103238671,2.56794184,2322.8,2321.7,5.91243275]
["bitfinex-derivatives","ETHF0:USTF0",1770103238672,1.26702607,2322.8,2321.7,5.91243275]
["bitfinex-derivatives","ETHF0:USTF0",1770103238868,7.41802607,2322.8,2321.8,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103239073,4.89640971,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103239374,1.26702607,2322.4,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103239571,4.89640971,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103239771,1.26702607,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103240170,4.58304195,2322.0,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103240367,4.58304195,2322.0,2321.4,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103240769,0.00523001,2322.2,2321.4,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103241173,0.00523001,2322.2,2321.8,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103241371,0.00523001,2322.2,2321.8,2.73492024]
["bitfinex-derivatives","ETHF0:USTF0",1770103241569,21.98735184,2323.4,2320.9,2.58327762]
["bitfinex-derivatives","ETHF0:USTF0",1770103241570,5.92456147,2323.2,2322.0,2.73490024]
["bitfinex-derivatives","ETHF0:USTF0",1770103241876,4.68559467,2322.7,2322.0,2.73490024]
["bitfinex-derivatives","ETHF0:USTF0",1770103242177,5.92456147,2323.2,2322.0,2.73490024]
["bitfinex-derivatives","ETHF0:USTF0",1770103242376,1.28016998,2323.1,2322.0,2.73490024]
["bitfinex-derivatives","ETHF0:USTF0",1770103242579,4.59928838,2322.8,2322.0,2.73490024]
["bitfinex-derivatives","ETHF0:USTF0",1770103242874,1.28016998,2323.0,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103243175,6.07566529,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103243374,6.07566529,2322.7,2321.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1770103243375,1.28016998,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103243577,4.79549531,2322.6,2322.1,2.73489024]
["bitfinex-derivatives","ETHF0:USTF0",1770103243975,4.79549531,2322.8,2322.1,2.73489024]
["bitfinex-derivatives","ETHF0:USTF0",1770103244176,1.2607112,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103244378,4.95328296,2322.7,2321.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103244678,1.0451912,2322.6,2321.6,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103244880,1.0451912,2322.6,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103245070,1.0451912,2322.4,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103245476,5.62285678,2322.3,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103245674,4.57766558,2322.3,2321.6,2.73494024]
["bitfinex-derivatives","ETHF0:USTF0",1770103245874,4.57766558,2322.4,2321.6,2.73494024]
["bitfinex-derivatives","ETHF0:USTF0",1770103246075,4.95227507,2322.5,2321.6,2.73494024]
["bitfinex-derivatives","ETHF0:USTF0",1770103246777,5.92994733,2322.5,2321.6,2.73494024]
["bitfinex-derivatives","ETHF0:USTF0",1770103246969,0.97767226,2322.4,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103247169,0.97767226,2322.3,2321.0,5.53637024]
["bitfinex-derivatives","ETHF0:USTF0",1770103247378,0.76210226,2322.2,2321.1,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103247579,0.76210226,2322.2,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103247779,0.76210226,2322.0,2321.2,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103248177,4.82168181,2321.9,2321.2,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103248578,4.82168181,2321.9,2321.2,2.73498024]
["bitfinex-derivatives","ETHF0:USTF0",1770103248779,4.82168181,2321.9,2321.3,2.73497024]
["bitfinex-derivatives","ETHF0:USTF0",1770103249279,4.82168181,2321.9,2321.5,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103249475,0.64555599,2322.3,2321.1,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103249683,0.64555599,2322.1,2321.1,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103250079,4.84664505,2322.0,2321.1,2.51937024]
["bitfinex-derivatives","ETHF0:USTF0",1770103250282,4.84664505,2322.0,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103250576,4.115,2322.4,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103250577,0.67515051,2322.1,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103250981,5.52164176,2322.0,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103251282,0.67499671,2322.0,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103251683,4.77681366,2321.9,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103254779,4.77681366,2321.9,2321.6,2.73034875]
["bitfinex-derivatives","ETHF0:USTF0",1770103254981,0.68186194,2322.7,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103255179,0.68186194,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103255488,4.8884997,2322.3,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103255785,4.8884997,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103255984,7.37603873,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103256177,2.48753903,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103256382,7.03695184,2322.5,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103256580,2.48753903,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103256788,2.48753903,2322.4,2321.5,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103256988,2.48753903,2322.2,2321.5,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103257385,4.92682525,2322.1,2321.5,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103257588,2.48753903,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103257988,7.41436428,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103258187,4.92682525,2322.9,2322.4,2.73026875]
["bitfinex-derivatives","ETHF0:USTF0",1770103258490,4.4854459,2323.0,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103258791,2.48753903,2323.0,2322.5,0.22099251]
["bitfinex-derivatives","ETHF0:USTF0",1770103259088,0.00441932,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103259489,4.61346004,2323.0,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103260290,4.61346004,2323.0,2322.6,2.73024875]
["bitfinex-derivatives","ETHF0:USTF0",1770103260492,41.46294996,2323.6,2323.0,2.73021875]
["bitfinex-derivatives","ETHF0:USTF0",1770103260493,3.016,2323.6,2323.0,2.73021875]
["bitfinex-derivatives","ETHF0:USTF0",1770103260688,3.016,2323.6,2322.5,0.00551251]
["bitfinex-derivatives","ETHF0:USTF0",1770103260689,0.00441932,2323.5,2323.1,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103260891,2.48753903,2324.2,2323.4,2.73017875]
["bitfinex-derivatives","ETHF0:USTF0",1770103261192,4.78123992,2324.0,2323.4,2.73017875]
["bitfinex-derivatives","ETHF0:USTF0",1770103261394,4.78123992,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103261585,4.78123992,2324.0,2322.7,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103261586,2.48753903,2323.9,2322.7,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103261786,2.48753903,2323.8,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103262191,7.15372054,2323.7,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103262691,2.48753903,2323.7,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103262892,4.66618151,2323.6,2322.9,2.73022875]
["bitfinex-derivatives","ETHF0:USTF0",1770103265392,2.48753903,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103266187,2.48753903,2323.3,2322.5,0.00551251]
["bitfinex-derivatives","ETHF0:USTF0",1770103266591,2.48753903,2323.1,2322.5,0.00551251]
["bitfinex-derivatives","ETHF0:USTF0",1770103266792,2.48753903,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103266991,2.48753903,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103267291,4.63334865,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103267492,4.63334865,2322.8,2322.0,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103267692,4.63334865,2322.8,2322.0,2.51813546]
["bitfinex-derivatives","ETHF0:USTF0",1770103268289,2.48753903,2322.8,2322.0,0.00335671]
["bitfinex-derivatives","ETHF0:USTF0",1770103268596,4.80919032,2322.7,2322.0,2.51813546]
["bitfinex-derivatives","ETHF0:USTF0",1770103268993,2.48753903,2322.9,2322.0,2.51813546]
["bitfinex-derivatives","ETHF0:USTF0",1770103268994,4.80919032,2322.8,2322.0,2.51813546]
["bitfinex-derivatives","ETHF0:USTF0",1770103269294,2.48753903,2323.2,2322.4,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103269696,6.96783218,2323.2,2322.4,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103269891,6.96783218,2323.2,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103271387,2.48753903,2323.1,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103271791,7.04320586,2323.0,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103272097,4.5800134,2323.1,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103272297,4.5800134,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103272497,2.48753903,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103272498,4.5800134,2322.9,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103272798,2.48753903,2323.3,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103273198,2.48753903,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103273399,2.48753903,2323.1,2322.1,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103273602,4.49243147,2323.0,2322.1,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103274298,4.49243147,2323.0,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103274499,6.93931837,2323.0,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103274700,2.4468869,2322.9,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103275500,2.4468869,2322.9,2322.1,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103275902,2.4468869,2322.9,2322.0,0.00335671]
["bitfinex-derivatives","ETHF0:USTF0",1770103276105,2.2314169,2322.7,2322.0,0.21888671]
["bitfinex-derivatives","ETHF0:USTF0",1770103276304,2.2314169,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103276501,4.8142062,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103277002,2.10840819,2322.5,2322.0,0.00335671]
["bitfinex-derivatives","ETHF0:USTF0",1770103277302,2.10840819,2322.5,2321.7,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103277698,2.10840819,2322.7,2321.7,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103278100,2.02961751,2322.5,2321.7,2.51477875]
["bitfinex-derivatives","ETHF0:USTF0",1770103278302,2.02961751,2322.5,2321.7,2.51924519]
["bitfinex-derivatives","ETHF0:USTF0",1770103278502,6.59337459,2322.4,2321.7,2.51924519]
["bitfinex-derivatives","ETHF0:USTF0",1770103278902,1.59857751,2322.4,2321.7,2.51924519]
["bitfinex-derivatives","ETHF0:USTF0",1770103279098,5.93824429,2322.3,2321.7,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770103279305,5.94304358,2322.3,2321.7,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770103279502,1.3878568,2322.3,2321.7,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770103279700,4.55518678,2322.2,2321.7,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770103282207,4.55518678,2322.2,2321.7,0.22002644]
["bitfinex-derivatives","ETHF0:USTF0",1770103283705,1.28390439,2322.6,2321.9,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103283907,1.28390439,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103284205,6.07114641,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103284409,4.78724202,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103284810,0.00320171,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103288410,0.00320171,2322.6,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103288612,10.383,2322.8,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103289102,4.79808992,2322.7,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103289811,4.80201517,2322.7,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103290011,4.80201517,2322.7,2322.2,2.75637329]
["bitfinex-derivatives","ETHF0:USTF0",1770103290707,4.80201517,2322.7,2321.7,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770103290708,4.80201517,2322.7,2322.3,2.75636329]
["bitfinex-derivatives","ETHF0:USTF0",1770103291012,4.80201517,2322.7,2322.4,2.75635329]
["bitfinex-derivatives","ETHF0:USTF0",1770103291810,2.97322671,2322.7,2322.5,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103292014,0.00392525,2322.7,2322.5,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103292209,1.4481413,2323.1,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103292416,1.4481413,2323.1,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103292618,1.2326613,2323.0,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103292818,1.2326613,2323.0,2322.1,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103293019,4.98064994,2322.9,2322.3,2.75635329]
["bitfinex-derivatives","ETHF0:USTF0",1770103293219,4.98425713,2322.9,2322.5,2.75634329]
["bitfinex-derivatives","ETHF0:USTF0",1770103294721,0.00360719,2322.9,2322.6,2.75633329]
["bitfinex-derivatives","ETHF0:USTF0",1770103297524,1.04210583,2322.9,2322.1,5.12414091]
["bitfinex-derivatives","ETHF0:USTF0",1770103297720,4.84143448,2322.8,2322.1,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103299324,4.84143448,2322.8,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103301121,5.65107142,2322.8,2322.1,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103301321,4.84143448,2322.8,2322.3,2.75636329]
["bitfinex-derivatives","ETHF0:USTF0",1770103304225,4.84143448,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103304423,5.33466826,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103305426,4.84143448,2322.8,2322.3,2.75636329]
["bitfinex-derivatives","ETHF0:USTF0",1770103305725,4.84143448,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103306126,4.84143448,2322.8,2322.2,2.54086329]
["bitfinex-derivatives","ETHF0:USTF0",1770103307226,4.84143448,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103308525,4.84143448,2322.8,2322.4,2.75635329]
["bitfinex-derivatives","ETHF0:USTF0",1770103309027,4.84143448,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103309726,4.84143448,2322.8,2322.4,2.75635329]
["bitfinex-derivatives","ETHF0:USTF0",1770103311027,4.84143448,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103311227,5.08215782,2322.8,2322.0,5.06609619]
["bitfinex-derivatives","ETHF0:USTF0",1770103311428,5.08215782,2322.8,2322.0,2.48281857]
["bitfinex-derivatives","ETHF0:USTF0",1770103311728,5.08215782,2322.8,2321.9,2.58327762]
["bitfinex-derivatives","ETHF0:USTF0",1770103311729,10.79972334,2322.7,2321.9,2.58327762]
["bitfinex-derivatives","ETHF0:USTF0",1770103311930,0.24072334,2322.6,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103312128,0.24072334,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103312628,4.53997431,2322.4,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103313028,4.53997431,2322.5,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103313230,10.7812879,2322.7,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103313529,4.94546581,2322.4,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103313923,10.7812879,2322.7,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103314128,4.94546581,2322.3,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103314530,10.7812879,2322.7,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103314933,4.01844867,2322.2,2321.9,2.69835857]
["bitfinex-derivatives","ETHF0:USTF0",1770103315133,0.5426371,2322.6,2322.2,2.69832857]
["bitfinex-derivatives","ETHF0:USTF0",1770103315332,2.57633094,2322.7,2322.2,2.69832857]
["bitfinex-derivatives","ETHF0:USTF0",1770103315728,4.91573256,2322.6,2322.2,2.69832857]
["bitfinex-derivatives","ETHF0:USTF0",1770103316032,2.57633094,2322.8,2322.2,2.69832857]
["bitfinex-derivatives","ETHF0:USTF0",1770103316425,4.9937688,2322.7,2322.2,2.69832857]
["bitfinex-derivatives","ETHF0:USTF0",1770103322937,4.9937688,2322.7,2322.0,2.48281857]
["bitfinex-derivatives","ETHF0:USTF0",1770103323134,4.9937688,2322.7,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103323339,4.9937688,2322.7,2322.3,2.48281857]
["bitfinex-derivatives","ETHF0:USTF0",1770103323541,2.57993813,2322.9,2322.6,2.69829857]
["bitfinex-derivatives","ETHF0:USTF0",1770103323838,0.00360719,2322.9,2322.6,2.69829857]
["bitfinex-derivatives","ETHF0:USTF0",1770103324041,2.57633094,2323.1,2322.6,2.69829857]
["bitfinex-derivatives","ETHF0:USTF0",1770103324340,4.6892271,2323.0,2322.6,2.69829857]
["bitfinex-derivatives","ETHF0:USTF0",1770103324532,4.6892271,2323.0,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103325039,4.69454875,2323.0,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103327040,4.69454875,2323.0,2322.6,2.69829857]
["bitfinex-derivatives","ETHF0:USTF0",1770103328237,10.683,2323.2,2322.9,2.69826857]
["bitfinex-derivatives","ETHF0:USTF0",1770103328443,10.47111704,2323.2,2322.9,2.69826857]
["bitfinex-derivatives","ETHF0:USTF0",1770103329242,10.4755225,2323.2,2322.9,2.69826857]
["bitfinex-derivatives","ETHF0:USTF0",1770103330141,0.00440546,2323.2,2322.9,2.69826857]
["bitfinex-derivatives","ETHF0:USTF0",1770103334742,0.00440546,2323.2,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103338045,0.00440546,2323.2,2322.9,2.69826857]
["bitfinex-derivatives","ETHF0:USTF0",1770103338246,13.38233094,2323.5,2323.1,2.48281857]
["bitfinex-derivatives","ETHF0:USTF0",1770103338247,10.806,2323.5,2323.1,2.48281857]
["bitfinex-derivatives","ETHF0:USTF0",1770103339238,10.806,2323.5,2323.1,2.69823857]
["bitfinex-derivatives","ETHF0:USTF0",1770103339443,10.81014012,2323.5,2323.1,2.69823857]
["bitfinex-derivatives","ETHF0:USTF0",1770103340452,0.00414012,2323.5,2323.3,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103340644,2.57633094,2324.0,2323.5,2.67017418]
["bitfinex-derivatives","ETHF0:USTF0",1770103341548,2.58080479,2324.0,2323.5,2.67436403]
["bitfinex-derivatives","ETHF0:USTF0",1770103341848,0.00447385,2324.0,2323.5,2.67436403]
["bitfinex-derivatives","ETHF0:USTF0",1770103344347,0.00447385,2324.0,2323.7,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103345348,0.00447385,2324.0,2323.7,2.67015418]
["bitfinex-derivatives","ETHF0:USTF0",1770103345743,0.00447385,2324.0,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770103345951,0.35808111,2324.0,2323.5,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1770103346145,4.84600572,2323.9,2323.5,2.45897403]
["bitfinex-derivatives","ETHF0:USTF0",1770103346448,0.00447385,2324.0,2323.5,2.45897403]
["bitfinex-derivatives","ETHF0:USTF0",1770103348153,4.77806188,2323.9,2323.5,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1770103350852,4.77806188,2323.9,2323.5,2.45897403]
["bitfinex-derivatives","ETHF0:USTF0",1770103352152,0.00447385,2324.0,2323.5,2.67436403]
["bitfinex-derivatives","ETHF0:USTF0",1770103353858,0.00447385,2324.0,2323.9,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103354157,3.014,2324.4,2323.9,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103354552,4.58227764,2324.2,2323.9,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103354755,4.58227764,2324.3,2323.9,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103354956,0.00521763,2324.3,2323.9,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103355156,0.00521763,2324.3,2323.9,2.67013418]
["bitfinex-derivatives","ETHF0:USTF0",1770103355557,5.14508222,2324.2,2323.5,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1770103355757,4.92997217,2324.2,2323.5,2.45897403]
["bitfinex-derivatives","ETHF0:USTF0",1770103358962,2.33504084,2323.9,2322.9,2.58327762]
["bitfinex-derivatives","ETHF0:USTF0",1770103359157,13.39604084,2323.8,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103359460,18.07441001,2323.8,2322.8,2.58327762]
["bitfinex-derivatives","ETHF0:USTF0",1770103359651,13.39604084,2323.8,2322.8,2.58327762]
["bitfinex-derivatives","ETHF0:USTF0",1770103359856,13.39604084,2323.8,2322.9,5.49660541]
["bitfinex-derivatives","ETHF0:USTF0",1770103360052,4.64561587,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103360260,4.64561587,2323.7,2322.9,5.49660541]
["bitfinex-derivatives","ETHF0:USTF0",1770103360461,4.64561587,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103360661,4.64561587,2323.7,2322.9,5.49660541]
["bitfinex-derivatives","ETHF0:USTF0",1770103360857,4.64561587,2323.7,2323.0,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103362163,4.64561587,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103362473,4.64561587,2323.7,2323.4,2.67018418]
["bitfinex-derivatives","ETHF0:USTF0",1770103362956,4.64561587,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103363158,2.33504084,2323.6,2322.8,2.58730486]
["bitfinex-derivatives","ETHF0:USTF0",1770103363359,2.33504084,2323.6,2322.8,2.45881142]
["bitfinex-derivatives","ETHF0:USTF0",1770103363660,4.77995973,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103363860,4.77995973,2323.5,2322.9,2.67023418]
["bitfinex-derivatives","ETHF0:USTF0",1770103365160,2.57633094,2323.4,2322.4,2.79876762]
["bitfinex-derivatives","ETHF0:USTF0",1770103365355,4.91137178,2323.0,2322.2,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103365660,6.87345129,2322.9,2322.2,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103366259,6.87345129,2322.9,2322.2,0.00519493]
["bitfinex-derivatives","ETHF0:USTF0",1770103366464,2.33504084,2322.6,2321.6,2.67035418]
["bitfinex-derivatives","ETHF0:USTF0",1770103366663,11.084,2322.5,2321.6,2.67035418]
["bitfinex-derivatives","ETHF0:USTF0",1770103366864,15.63677124,2322.5,2321.6,2.67035418]
["bitfinex-derivatives","ETHF0:USTF0",1770103367067,15.63677124,2322.5,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103367358,15.63677124,2322.5,2321.8,2.45478418]
["bitfinex-derivatives","ETHF0:USTF0",1770103367564,15.64213821,2322.5,2321.8,2.45996393]
["bitfinex-derivatives","ETHF0:USTF0",1770103375970,15.64213821,2322.5,2321.8,2.67551393]
["bitfinex-derivatives","ETHF0:USTF0",1770103376670,4.55813821,2322.5,2322.0,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103377173,0.00536697,2322.5,2322.0,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103377370,0.00536697,2322.5,2322.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103377669,11.122,2322.9,2322.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103378070,15.870288,2322.9,2322.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103378671,15.87585016,2322.9,2322.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103381372,2.3017793,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103381872,6.9508691,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103382269,2.3017793,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103382674,4.67639862,2322.6,2322.2,2.52106711]
["bitfinex-derivatives","ETHF0:USTF0",1770103382979,4.67639862,2322.7,2322.2,2.52106711]
["bitfinex-derivatives","ETHF0:USTF0",1770103383271,4.67639862,2322.8,2322.6,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103383475,4.03556546,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103383675,2.30734146,2322.9,2322.0,2.52108711]
["bitfinex-derivatives","ETHF0:USTF0",1770103383876,6.80948281,2322.8,2322.0,2.52108711]
["bitfinex-derivatives","ETHF0:USTF0",1770103384077,2.3017793,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103384480,2.3017793,2322.4,2321.8,2.31073686]
["bitfinex-derivatives","ETHF0:USTF0",1770103384678,4.03471073,2322.1,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103384872,4.03471073,2322.1,2321.4,2.52113711]
["bitfinex-derivatives","ETHF0:USTF0",1770103385677,4.03471073,2322.1,2321.4,2.52580006]
["bitfinex-derivatives","ETHF0:USTF0",1770103386376,11.145,2322.5,2321.0,2.52117711]
["bitfinex-derivatives","ETHF0:USTF0",1770103386377,4.03471073,2321.7,2321.0,2.52117711]
["bitfinex-derivatives","ETHF0:USTF0",1770103387482,4.03471073,2321.7,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103390283,4.03471073,2321.7,2321.0,0.22055432]
["bitfinex-derivatives","ETHF0:USTF0",1770103390479,2.3017793,2321.5,2321.0,0.22055432]
["bitfinex-derivatives","ETHF0:USTF0",1770103390881,4.6682601,2321.4,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103391285,4.6682601,2321.5,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103391486,4.03471073,2321.7,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103391784,4.64578914,2321.5,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103392182,4.03471073,2321.7,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103392382,4.63967665,2321.4,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103392779,4.63967665,2321.5,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103393386,2.3017793,2321.7,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103393782,4.57095188,2321.4,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103393982,4.57095188,2321.6,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103394185,2.3017793,2321.7,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103394582,4.99091915,2321.6,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103397180,7.29269845,2321.6,2321.0,0.22055432]
["bitfinex-derivatives","ETHF0:USTF0",1770103397579,4.61577726,2321.8,2321.0,2.52611143]
["bitfinex-derivatives","ETHF0:USTF0",1770103397781,13.71133094,2322.0,2321.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103397982,11.135,2322.1,2321.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103398183,4.61577726,2321.9,2321.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103398390,4.61577726,2322.0,2321.2,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103398580,11.135,2322.1,2321.4,2.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1770103398781,2.57633094,2322.2,2321.4,2.52114711]
["bitfinex-derivatives","ETHF0:USTF0",1770103398982,4.86927884,2322.0,2321.4,2.52114711]
["bitfinex-derivatives","ETHF0:USTF0",1770103399288,4.86927884,2322.1,2321.4,2.52114711]
["bitfinex-derivatives","ETHF0:USTF0",1770103399484,13.71533094,2322.2,2321.4,2.52114711]
["bitfinex-derivatives","ETHF0:USTF0",1770103399687,4.8319668,2322.1,2321.4,2.52114711]
["bitfinex-derivatives","ETHF0:USTF0",1770103402394,4.8319668,2322.1,2321.6,2.70693415]
["bitfinex-derivatives","ETHF0:USTF0",1770103402695,16.22085036,2322.5,2321.7,2.70692415]
["bitfinex-derivatives","ETHF0:USTF0",1770103403087,4.92500879,2322.2,2321.7,2.70692415]
["bitfinex-derivatives","ETHF0:USTF0",1770103405596,2.57633094,2322.4,2322.0,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103405898,13.71101144,2322.9,2322.2,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103406299,4.67712129,2322.8,2322.2,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103406997,7.20857057,2322.8,2322.2,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103407298,7.20857057,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103407988,7.20857057,2322.8,2322.1,2.70688415]
["bitfinex-derivatives","ETHF0:USTF0",1770103409595,2.53144928,2322.7,2321.6,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103409899,7.23318516,2322.6,2321.7,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103410199,4.70173588,2322.7,2322.1,2.70688415]
["bitfinex-derivatives","ETHF0:USTF0",1770103410401,7.23318516,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103410594,4.71724797,2322.5,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103410800,7.24869725,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103410996,2.53144928,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103411395,49.82452635,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103411396,7.24869725,2322.5,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103411792,2.53144928,2322.5,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103411993,4.98271997,2322.4,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103413204,52.35597563,2322.9,2322.1,2.70688415]
["bitfinex-derivatives","ETHF0:USTF0",1770103413402,2.53144928,2322.8,2322.1,2.70688415]
["bitfinex-derivatives","ETHF0:USTF0",1770103413605,7.18783938,2322.8,2322.1,2.70688415]
["bitfinex-derivatives","ETHF0:USTF0",1770103413804,2.53144928,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770103414006,2.53144928,2322.7,2321.8,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103414305,2.29833502,2322.5,2321.8,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103414603,4.99836726,2322.4,2321.8,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103414899,11.238,2322.7,2322.2,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103415306,0.00556216,2322.9,2322.5,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103417803,0.00556216,2322.9,2322.5,2.70684415]
["bitfinex-derivatives","ETHF0:USTF0",1770103418208,0.00556216,2322.9,2322.7,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103418807,0.00556216,2322.9,2322.7,2.4954851]
["bitfinex-derivatives","ETHF0:USTF0",1770103420108,0.00556216,2322.9,2322.7,2.7109451]
["bitfinex-derivatives","ETHF0:USTF0",1770103422205,4.01399112,2322.9,2322.2,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103422410,4.01399112,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103422809,1.73833217,2322.9,2322.4,2.70685415]
["bitfinex-derivatives","ETHF0:USTF0",1770103423305,1.73833217,2322.9,2322.4,2.71228893]
["bitfinex-derivatives","ETHF0:USTF0",1770103425013,2.24247092,2322.9,2322.4,2.71228893]
["bitfinex-derivatives","ETHF0:USTF0",1770103425209,2.23690876,2322.8,2321.9,2.56848469]
["bitfinex-derivatives","ETHF0:USTF0",1770103425413,1.73277001,2322.1,2321.7,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103425711,1.73277001,2322.3,2321.7,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103426108,6.24595263,2322.3,2321.7,2.49136415]
["bitfinex-derivatives","ETHF0:USTF0",1770103426307,6.24595263,2322.3,2321.7,2.49571415]
["bitfinex-derivatives","ETHF0:USTF0",1770103426514,4.51318262,2322.3,2321.7,2.49571415]
["bitfinex-derivatives","ETHF0:USTF0",1770103426817,6.71691897,2322.3,2321.7,2.49571415]
["bitfinex-derivatives","ETHF0:USTF0",1770103427015,6.71691897,2322.3,2321.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1770103427519,2.20373635,2322.2,2321.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1770103427917,4.93945717,2322.1,2321.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1770103431016,38.64496419,2322.7,2321.9,2.48153947]
["bitfinex-derivatives","ETHF0:USTF0",1770103431216,38.64496419,2323.1,2322.4,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103431520,3.015,2323.2,2322.6,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103431917,4.75750703,2323.0,2322.4,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103432222,5.24658813,2323.2,2322.5,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103432417,2.22991701,2323.1,2322.4,5.7197102]
["bitfinex-derivatives","ETHF0:USTF0",1770103432621,2.22991701,2322.8,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103433021,11.358,2323.0,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103433022,2.22991701,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103433317,40.8748812,2322.4,2321.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1770103433523,2.22991701,2322.3,2321.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1770103433722,7.18800681,2322.3,2321.4,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103434423,2.25385219,2322.1,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103434615,13.62385219,2322.0,2321.3,0.21896665]
["bitfinex-derivatives","ETHF0:USTF0",1770103434820,18.13133426,2322.0,2321.3,0.21896665]
["bitfinex-derivatives","ETHF0:USTF0",1770103435623,2.25385219,2321.9,2321.3,0.21896665]
["bitfinex-derivatives","ETHF0:USTF0",1770103436018,7.13157196,2321.8,2321.3,0.21896665]
["bitfinex-derivatives","ETHF0:USTF0",1770103436321,11.37,2322.0,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103436322,4.87771977,2321.9,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103436721,13.60478488,2322.0,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103437023,4.93156338,2321.9,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103437922,11.417,2321.9,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103438123,15.9663465,2321.9,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103438726,4.5493465,2321.9,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103438926,11.43,2322.1,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103439325,4.61195802,2322.0,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103440021,11.43,2322.1,2321.3,2.6242997]
["bitfinex-derivatives","ETHF0:USTF0",1770103440022,50.07796419,2322.4,2321.7,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103440217,11.433,2322.4,2321.7,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103440422,4.85037091,2322.3,2321.7,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103441226,7.08292739,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103441829,7.08292739,2322.3,2321.6,2.62090305]
["bitfinex-derivatives","ETHF0:USTF0",1770103442026,4.85037091,2322.3,2321.6,2.62090305]
["bitfinex-derivatives","ETHF0:USTF0",1770103443629,7.16324061,2322.3,2321.6,2.62090305]
["bitfinex-derivatives","ETHF0:USTF0",1770103443828,7.16324061,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103445426,2.38250476,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103445628,2.38250476,2322.2,2321.3,0.00337665]
["bitfinex-derivatives","ETHF0:USTF0",1770103445826,2.29525047,2322.0,2321.3,0.00337665]
["bitfinex-derivatives","ETHF0:USTF0",1770103446021,2.29525047,2321.8,2321.3,0.00337665]
["bitfinex-derivatives","ETHF0:USTF0",1770103446226,2.29525047,2321.8,2321.0,2.62095305]
["bitfinex-derivatives","ETHF0:USTF0",1770103446424,6.83447426,2321.7,2321.0,2.62095305]
["bitfinex-derivatives","ETHF0:USTF0",1770103446825,2.34019886,2321.7,2321.0,2.62095305]
["bitfinex-derivatives","ETHF0:USTF0",1770103447127,2.34019886,2321.7,2321.0,2.62546721]
["bitfinex-derivatives","ETHF0:USTF0",1770103447328,4.50515372,2321.6,2321.0,2.62546721]
["bitfinex-derivatives","ETHF0:USTF0",1770103447825,4.50515372,2321.6,2321.1,2.62094305]
["bitfinex-derivatives","ETHF0:USTF0",1770103448029,11.469,2321.9,2321.1,2.62094305]
["bitfinex-derivatives","ETHF0:USTF0",1770103448332,2.34019886,2322.0,2321.1,2.62094305]
["bitfinex-derivatives","ETHF0:USTF0",1770103448333,16.25924571,2321.8,2321.1,2.62094305]
["bitfinex-derivatives","ETHF0:USTF0",1770103448527,4.78924571,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103448732,11.471,2321.8,2321.3,2.62093305]
["bitfinex-derivatives","ETHF0:USTF0",1770103449226,4.80778453,2321.7,2321.3,2.62093305]
["bitfinex-derivatives","ETHF0:USTF0",1770103449432,4.80778453,2321.7,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103450935,4.80778453,2321.7,2321.3,2.62093305]
["bitfinex-derivatives","ETHF0:USTF0",1770103454837,11.496,2321.9,2321.3,2.62093305]
["bitfinex-derivatives","ETHF0:USTF0",1770103455137,4.52575459,2321.8,2321.3,2.62093305]
["bitfinex-derivatives","ETHF0:USTF0",1770103456339,2.38250476,2321.7,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103458636,11.496,2321.9,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103458837,13.87850476,2321.9,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103459137,6.99901599,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103460032,2.38250476,2321.7,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103460238,2.38250476,2321.7,2320.7,3.84310774]
["bitfinex-derivatives","ETHF0:USTF0",1770103460239,2.38250476,2321.7,2320.6,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103460439,2.45855207,2321.5,2320.6,2.40533305]
["bitfinex-derivatives","ETHF0:USTF0",1770103460634,38.64496419,2321.5,2320.1,3.84310774]
["bitfinex-derivatives","ETHF0:USTF0",1770103460832,38.64496419,2321.0,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103461036,11.522,2320.9,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103461231,11.522,2320.9,2319.1,6.41067451]
["bitfinex-derivatives","ETHF0:USTF0",1770103461232,54.9112723,2320.9,2319.6,2.75741833]
["bitfinex-derivatives","ETHF0:USTF0",1770103461432,38.64496419,2320.7,2319.6,2.75741833]
["bitfinex-derivatives","ETHF0:USTF0",1770103461837,4.97430549,2320.6,2319.6,2.75741833]
["bitfinex-derivatives","ETHF0:USTF0",1770103462136,43.61926968,2320.6,2319.6,2.75741833]
["bitfinex-derivatives","ETHF0:USTF0",1770103462333,4.97430549,2320.6,2319.6,2.7628382]
["bitfinex-derivatives","ETHF0:USTF0",1770103462733,4.98174196,2320.6,2319.6,2.7628382]
["bitfinex-derivatives","ETHF0:USTF0",1770103465139,4.97430549,2320.6,2319.6,2.7628382]
["bitfinex-derivatives","ETHF0:USTF0",1770103465531,4.98267937,2320.7,2319.6,2.7628382]
["bitfinex-derivatives","ETHF0:USTF0",1770103465741,11.5269543,2320.9,2319.8,2.53849162]
["bitfinex-derivatives","ETHF0:USTF0",1770103465939,11.5269543,2320.9,2320.0,2.53849162]
["bitfinex-derivatives","ETHF0:USTF0",1770103466139,4.95436235,2320.6,2320.0,2.53849162]
["bitfinex-derivatives","ETHF0:USTF0",1770103466440,11.5269543,2320.9,2320.0,2.53849162]
["bitfinex-derivatives","ETHF0:USTF0",1770103466940,4.92264347,2320.6,2320.0,2.53849162]
["bitfinex-derivatives","ETHF0:USTF0",1770103467143,4.92264347,2320.8,2320.0,2.75421162]
["bitfinex-derivatives","ETHF0:USTF0",1770103467332,11.5269543,2320.9,2320.0,2.75421162]
["bitfinex-derivatives","ETHF0:USTF0",1770103467538,4.92264347,2320.6,2320.0,2.75421162]
["bitfinex-derivatives","ETHF0:USTF0",1770103467835,11.5269543,2320.9,2320.0,2.75421162]
["bitfinex-derivatives","ETHF0:USTF0",1770103468242,4.67177606,2320.8,2320.0,2.75421162]
["bitfinex-derivatives","ETHF0:USTF0",1770103468540,4.67177606,2320.8,2320.2,2.54166833]
["bitfinex-derivatives","ETHF0:USTF0",1770103468741,0.0049543,2320.9,2320.2,2.75736833]
["bitfinex-derivatives","ETHF0:USTF0",1770103469936,0.0049543,2320.9,2320.4,2.54166833]
["bitfinex-derivatives","ETHF0:USTF0",1770103470139,3.016,2321.2,2320.4,2.75734833]
["bitfinex-derivatives","ETHF0:USTF0",1770103470534,4.91436461,2321.1,2320.4,2.75734833]
["bitfinex-derivatives","ETHF0:USTF0",1770103470735,4.91436461,2321.1,2320.6,2.54166833]
["bitfinex-derivatives","ETHF0:USTF0",1770103470940,3.016,2321.2,2320.6,2.54166833]
["bitfinex-derivatives","ETHF0:USTF0",1770103471142,3.02078459,2321.2,2320.6,2.54166833]
["bitfinex-derivatives","ETHF0:USTF0",1770103471647,0.00478459,2321.2,2320.8,2.54166833]
["bitfinex-derivatives","ETHF0:USTF0",1770103471943,7.16724219,2321.1,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103472447,2.45855207,2321.1,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103472746,7.16724219,2321.0,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103473544,4.70869012,2321.0,2319.6,6.39924204]
["bitfinex-derivatives","ETHF0:USTF0",1770103473937,4.70869012,2321.0,2320.3,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103474139,7.16724219,2321.0,2320.3,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103477450,7.16724219,2321.0,2320.3,2.75112247]
["bitfinex-derivatives","ETHF0:USTF0",1770103477751,0.00460261,2321.1,2320.5,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103478551,0.00460261,2321.1,2320.7,2.75108247]
["bitfinex-derivatives","ETHF0:USTF0",1770103479946,2.46315468,2321.1,2320.4,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103483149,2.45855207,2320.9,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103483354,2.45855207,2320.9,2320.2,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103483848,0.00460261,2321.1,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103484049,2.45855207,2321.0,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103484352,7.31561972,2321.0,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103484552,2.45855207,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103484745,5.0236561,2320.9,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103484949,2.45855207,2320.7,2319.6,2.75660234]
["bitfinex-derivatives","ETHF0:USTF0",1770103485151,2.45855207,2320.7,2319.7,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103485350,4.52755419,2320.6,2319.7,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103486054,6.98610626,2320.6,2319.7,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103486256,6.98610626,2320.6,2319.8,2.75116247]
["bitfinex-derivatives","ETHF0:USTF0",1770103486555,2.45855207,2320.6,2319.8,2.75116247]
["bitfinex-derivatives","ETHF0:USTF0",1770103486755,4.8987052,2320.5,2319.8,2.75116247]
["bitfinex-derivatives","ETHF0:USTF0",1770103488458,4.8987052,2320.5,2320.2,2.53543247]
["bitfinex-derivatives","ETHF0:USTF0",1770103488650,2.56510403,2320.9,2320.2,2.75113247]
["bitfinex-derivatives","ETHF0:USTF0",1770103488854,5.0236561,2321.0,2320.2,2.75113247]
["bitfinex-derivatives","ETHF0:USTF0",1770103489158,4.66380612,2320.8,2320.2,2.75113247]
["bitfinex-derivatives","ETHF0:USTF0",1770103489459,2.56510403,2320.9,2320.2,2.75113247]
["bitfinex-derivatives","ETHF0:USTF0",1770103489857,4.92181375,2320.8,2320.2,2.75113247]
["bitfinex-derivatives","ETHF0:USTF0",1770103491459,4.92181375,2320.8,2320.4,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103491859,4.92181375,2320.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103493553,4.92181375,2320.8,2320.3,2.56503028]
["bitfinex-derivatives","ETHF0:USTF0",1770103494855,4.92181375,2320.8,2320.4,2.56502028]
["bitfinex-derivatives","ETHF0:USTF0",1770103495061,2.56510403,2321.0,2320.6,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103495263,2.56510403,2321.0,2320.5,2.56501028]
["bitfinex-derivatives","ETHF0:USTF0",1770103495462,4.96319573,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103496764,2.3980917,2320.9,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103497062,4.96319573,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103497762,2.56510403,2321.0,2320.5,2.56501028]
["bitfinex-derivatives","ETHF0:USTF0",1770103499564,4.96319573,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103499764,2.3980917,2320.9,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103501066,2.36549438,2320.7,2320.0,2.56505028]
["bitfinex-derivatives","ETHF0:USTF0",1770103501468,2.36549438,2320.7,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770103501862,2.36549438,2320.7,2320.1,2.56505028]
["bitfinex-derivatives","ETHF0:USTF0",1770103502162,2.56510403,2320.8,2320.1,2.56505028]
["bitfinex-derivatives","ETHF0:USTF0",1770103502358,2.56510403,2320.8,2320.2,2.56504028]
["bitfinex-derivatives","ETHF0:USTF0",1770103502565,2.56510403,2321.0,2320.6,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103502768,2.56970664,2321.1,2320.6,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103502966,2.56510403,2321.3,2320.9,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103503264,2.56510403,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770103503265,4.96319573,2321.4,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770103503465,2.3980917,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770103503660,2.3980917,2321.1,2320.2,2.56503028]
["bitfinex-derivatives","ETHF0:USTF0",1770103503863,2.3980917,2321.1,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103504064,7.21061846,2321.0,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103504466,2.3980917,2320.9,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770103505166,2.3980917,2320.7,2319.7,6.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1770103505469,2.3980917,2320.4,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770103505669,2.3980917,2320.4,2319.7,2.56508028]
["bitfinex-derivatives","ETHF0:USTF0",1770103505869,4.65849663,2320.3,2319.7,2.56508028]
["bitfinex-derivatives","ETHF0:USTF0",1770103508968,2.56510403,2320.5,2319.9,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103509173,4.96319573,2320.7,2320.0,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103510168,2.56510403,2320.9,2320.2,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103510568,4.96319573,2320.9,2320.2,2.34934028]
["bitfinex-derivatives","ETHF0:USTF0",1770103511268,4.96319573,2320.9,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770103516476,2.3980917,2320.8,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770103516675,2.3980917,2320.8,2319.7,6.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1770103516676,2.3980917,2320.7,2319.7,6.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1770103516876,2.3980917,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770103517276,7.34245799,2320.4,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770103517476,7.34245799,2320.4,2319.8,5.48274818]
["bitfinex-derivatives","ETHF0:USTF0",1770103517676,4.94436629,2320.5,2320.1,2.56504028]
["bitfinex-derivatives","ETHF0:USTF0",1770103517879,2.56510403,2320.6,2320.1,2.56504028]
["bitfinex-derivatives","ETHF0:USTF0",1770103518275,2.3980917,2320.5,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103519080,2.02004403,2320.6,2319.6,3.87124204]
["bitfinex-derivatives","ETHF0:USTF0",1770103519276,12.01719139,2321.5,2320.5,2.67654559]
["bitfinex-derivatives","ETHF0:USTF0",1770103519277,19.52523221,2321.5,2320.5,2.67654559]
["bitfinex-derivatives","ETHF0:USTF0",1770103519577,24.00001097,2321.5,2321.1,4.08143217]
["bitfinex-derivatives","ETHF0:USTF0",1770103519772,24.00001097,2321.5,2321.2,4.36469598]
["bitfinex-derivatives","ETHF0:USTF0",1770103519978,32.40098421,2321.5,2321.3,4.36469598]
["bitfinex-derivatives","ETHF0:USTF0",1770103520169,32.40098421,2321.5,2321.2,4.36469598]
["bitfinex-derivatives","ETHF0:USTF0",1770103520475,32.40403188,2321.5,2321.2,4.36840082]
["bitfinex-derivatives","ETHF0:USTF0",1770103520681,32.40403188,2321.5,2321.2,6.93958981]
["bitfinex-derivatives","ETHF0:USTF0",1770103520682,8.62,2321.4,2321.2,6.93958981]
["bitfinex-derivatives","ETHF0:USTF0",1770103521282,8.62,2321.4,2321.2,0.00370484]
["bitfinex-derivatives","ETHF0:USTF0",1770103521483,2.46104787,2321.3,2321.1,7.1536601]
["bitfinex-derivatives","ETHF0:USTF0",1770103521684,9.752,2321.9,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103521983,23.78098421,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103522282,32.40098421,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103522481,8.62,2321.7,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103522882,8.62458289,2321.7,2321.3,0.21987879]
["bitfinex-derivatives","ETHF0:USTF0",1770103523583,2.46104787,2321.6,2321.3,0.21987879]
["bitfinex-derivatives","ETHF0:USTF0",1770103523985,2.46104787,2321.4,2321.3,0.21987879]
["bitfinex-derivatives","ETHF0:USTF0",1770103524186,2.46104787,2321.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103524484,0.00458289,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103524678,23.78098421,2321.6,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103525085,26.24203208,2321.6,2321.3,0.21922644]
["bitfinex-derivatives","ETHF0:USTF0",1770103526082,23.78098421,2321.6,2321.3,0.21922644]
["bitfinex-derivatives","ETHF0:USTF0",1770103527481,26.24203208,2321.6,2321.3,0.21922644]
["bitfinex-derivatives","ETHF0:USTF0",1770103527680,34.42788208,2321.6,2321.3,0.21922644]
["bitfinex-derivatives","ETHF0:USTF0",1770103529488,31.96683421,2321.6,2321.3,0.21922644]
["bitfinex-derivatives","ETHF0:USTF0",1770103529988,2.89e-06,2321.7,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103531191,2.89e-06,2321.7,2321.5,2.78675899]
["bitfinex-derivatives","ETHF0:USTF0",1770103531395,2.46104787,2322.3,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103531593,2.46104787,2322.0,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103531886,2.46104787,2322.0,2321.3,0.00363644]
["bitfinex-derivatives","ETHF0:USTF0",1770103532189,8.18585,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103532385,1.75725032,2321.5,2320.6,5.09904094]
["bitfinex-derivatives","ETHF0:USTF0",1770103532591,8.18585,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103532788,6.42852604,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103532984,8.18585,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103533185,8.19083894,2321.2,2320.7,0.21982714]
["bitfinex-derivatives","ETHF0:USTF0",1770103533491,8.18585,2321.1,2320.7,0.21982714]
["bitfinex-derivatives","ETHF0:USTF0",1770103533891,8.18585,2321.1,2320.8,2.63708517]
["bitfinex-derivatives","ETHF0:USTF0",1770103534092,7.9616776,2321.1,2320.8,2.63708517]
["bitfinex-derivatives","ETHF0:USTF0",1770103534395,7.5288276,2321.1,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103534690,0.00498894,2321.2,2320.9,2.63707517]
["bitfinex-derivatives","ETHF0:USTF0",1770103534883,23.33236315,2321.2,2320.9,2.63707517]
["bitfinex-derivatives","ETHF0:USTF0",1770103535390,0.00498894,2321.2,2321.0,2.63706517]
["bitfinex-derivatives","ETHF0:USTF0",1770103535890,0.00498894,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103536290,7.07170654,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103536993,7.0667176,2321.1,2320.8,4.48200635]
["bitfinex-derivatives","ETHF0:USTF0",1770103537193,7.0667176,2321.1,2320.7,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1770103537490,7.0667176,2321.1,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103537695,7.0667176,2321.1,2320.7,2.42562231]
["bitfinex-derivatives","ETHF0:USTF0",1770103537994,23.32737421,2321.1,2320.6,0.93311106]
["bitfinex-derivatives","ETHF0:USTF0",1770103538295,8.94e-06,2321.2,2320.6,5.09904094]
["bitfinex-derivatives","ETHF0:USTF0",1770103538690,8.94e-06,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103539092,8.94e-06,2321.2,2321.0,0.22072111]
["bitfinex-derivatives","ETHF0:USTF0",1770103540197,23.32738315,2321.2,2321.0,0.22072111]
["bitfinex-derivatives","ETHF0:USTF0",1770103540397,25.78843102,2321.2,2320.7,7.52048611]
["bitfinex-derivatives","ETHF0:USTF0",1770103540597,2.46104787,2321.1,2320.6,5.09904094]
["bitfinex-derivatives","ETHF0:USTF0",1770103540797,2.46104787,2321.0,2320.5,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1770103540994,2.46104787,2320.9,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770103541198,2.46104787,2320.9,2320.3,7.52048611]
["bitfinex-derivatives","ETHF0:USTF0",1770103541392,23.32737421,2320.8,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103541695,30.78967028,2321.1,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103542099,23.32737421,2321.1,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770103542894,23.32737421,2321.1,2320.9,2.63707517]
["bitfinex-derivatives","ETHF0:USTF0",1770103543396,23.32737421,2321.1,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103545494,22.88385421,2321.1,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103545699,8.94e-06,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103545898,21.72694189,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103548001,24.18798976,2321.2,2320.7,5.09904094]
["bitfinex-derivatives","ETHF0:USTF0",1770103548202,24.18798976,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103548798,21.72694189,2321.2,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103549499,2.46104787,2321.6,2320.9,2.42144517]
["bitfinex-derivatives","ETHF0:USTF0",1770103549708,2.46104787,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103550405,2.46561278,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103550900,21.05926189,2321.5,2321.2,2.43646153]
["bitfinex-derivatives","ETHF0:USTF0",1770103551106,2.32321281,2322.1,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103551307,2.32321281,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103551505,2.70637816,2322.0,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103551904,2.70637816,2322.0,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103552103,2.71067381,2322.0,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103552600,0.00429565,2322.0,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103552803,2.53706953,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103553206,6.65932824,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103553408,1.81250381,2322.4,2321.9,2.50948455]
["bitfinex-derivatives","ETHF0:USTF0",1770103553604,1.81250381,2322.4,2322.0,2.29394455]
["bitfinex-derivatives","ETHF0:USTF0",1770103553910,1.81601777,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103554109,2.53706953,2322.3,2322.0,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770103555008,4.3530873,2322.4,2322.0,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770103555208,4.3530873,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103555700,4.3530873,2322.4,2322.0,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770103556098,2.53706953,2322.3,2322.0,0.00378602]
["bitfinex-derivatives","ETHF0:USTF0",1770103557011,0.39094621,2322.1,2321.8,1.42025055]
["bitfinex-derivatives","ETHF0:USTF0",1770103557312,6.58240521,2322.2,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103557609,0.72753381,2322.0,2321.8,2.54292082]
["bitfinex-derivatives","ETHF0:USTF0",1770103557810,0.00351396,2322.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770103558011,0.00351396,2322.4,2322.2,0.21991987]
["bitfinex-derivatives","ETHF0:USTF0",1770103558310,0.00351396,2322.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103558511,0.00351396,2322.4,2322.3,2.50944455]
["bitfinex-derivatives","ETHF0:USTF0",1770103559612,0.68854218,2323.2,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103559911,0.68854218,2323.0,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103560313,0.84288457,2322.9,2322.2,2.31911425]
["bitfinex-derivatives","ETHF0:USTF0",1770103560809,0.84794958,2322.9,2322.2,2.31911425]
["bitfinex-derivatives","ETHF0:USTF0",1770103561412,1.30438245,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103561613,1.30438245,2322.9,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103561614,0.45643287,2322.8,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103561914,4.55000906,2322.7,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103562213,4.79095193,2322.7,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103562414,4.55000906,2322.7,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103563212,4.55000906,2322.7,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103566113,4.55000906,2322.7,2322.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1770103566314,0.16894969,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103566616,4.70748805,2322.5,2322.1,2.4606509]
["bitfinex-derivatives","ETHF0:USTF0",1770103567017,4.70748805,2322.8,2322.1,2.4606509]
["bitfinex-derivatives","ETHF0:USTF0",1770103567218,0.00506501,2322.9,2322.1,2.46436324]
["bitfinex-derivatives","ETHF0:USTF0",1770103567618,4.86913954,2322.8,2322.1,2.46436324]
["bitfinex-derivatives","ETHF0:USTF0",1770103567918,4.86913954,2322.8,2322.3,2.4606509]
["bitfinex-derivatives","ETHF0:USTF0",1770103568118,4.86913954,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103569522,4.86913954,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103569724,0.00506501,2322.9,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103572023,4.97348804,2322.8,2322.1,0.00371234]
["bitfinex-derivatives","ETHF0:USTF0",1770103572323,4.97348804,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103572624,4.84139569,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103574821,0.00565796,2322.7,2321.7,3.8424511]
["bitfinex-derivatives","ETHF0:USTF0",1770103575016,4.84139569,2322.8,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103575217,4.84139569,2322.8,2322.4,2.54292081]
["bitfinex-derivatives","ETHF0:USTF0",1770103575622,4.84139569,2322.8,2322.5,0.20982204]
["bitfinex-derivatives","ETHF0:USTF0",1770103575823,0.00506501,2322.9,2322.5,2.75804387]
["bitfinex-derivatives","ETHF0:USTF0",1770103576018,3.015,2324.1,2322.8,2.76208315]
["bitfinex-derivatives","ETHF0:USTF0",1770103576226,2.526,2324.0,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103576427,4.48237697,2323.3,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103576828,43.326,2324.0,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103577126,4.50137567,2323.3,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103577427,43.33119247,2324.0,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103577726,4.50137567,2323.5,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103578121,4.50137567,2323.9,2322.9,0.20475703]
["bitfinex-derivatives","ETHF0:USTF0",1770103578122,0.10488529,2323.9,2322.9,2.6952352]
["bitfinex-derivatives","ETHF0:USTF0",1770103578327,0.00519247,2324.0,2323.3,2.70588817]
["bitfinex-derivatives","ETHF0:USTF0",1770103578528,4.52646476,2323.9,2323.3,2.70588817]
["bitfinex-derivatives","ETHF0:USTF0",1770103579027,4.52646476,2323.9,2323.3,2.70960051]
["bitfinex-derivatives","ETHF0:USTF0",1770103579422,0.10488529,2323.8,2323.4,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103579819,4.82179631,2323.7,2323.4,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103580422,4.61971546,2323.9,2323.4,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103580618,0.00519247,2324.0,2323.5,2.75747493]
["bitfinex-derivatives","ETHF0:USTF0",1770103580823,0.00519247,2324.0,2323.7,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103581024,3.678,2325.0,2323.8,0.00371234]
["bitfinex-derivatives","ETHF0:USTF0",1770103581224,3.678,2325.0,2323.8,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103581424,4.72011788,2324.9,2323.8,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103581829,4.72011788,2324.9,2323.8,2.64195667]
["bitfinex-derivatives","ETHF0:USTF0",1770103582024,4.72548872,2324.9,2323.8,2.64195667]
["bitfinex-derivatives","ETHF0:USTF0",1770103582630,4.72548872,2324.9,2323.8,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103583330,4.72548872,2324.9,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770103583331,4.72548872,2324.9,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103584023,4.72548872,2324.9,2323.3,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103584229,0.21527,2324.8,2323.3,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103584635,5.06303818,2324.7,2323.3,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103585034,0.21528,2324.7,2323.3,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103585234,4.60892802,2324.6,2323.3,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103585430,4.82421802,2324.6,2323.3,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103585831,0.21529,2324.6,2323.3,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103586034,5.02173306,2324.5,2322.8,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103586237,5.02173306,2324.5,2322.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103586238,0.21531,2324.4,2322.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103586533,5.02175306,2324.3,2322.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103586739,46.34,2324.2,2322.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103587238,4.48076823,2324.1,2322.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103588138,3.014,2325.0,2324.0,2.54579727]
["bitfinex-derivatives","ETHF0:USTF0",1770103588439,3.014,2325.0,2323.8,2.75744493]
["bitfinex-derivatives","ETHF0:USTF0",1770103588440,4.92136593,2324.6,2323.8,2.75744493]
["bitfinex-derivatives","ETHF0:USTF0",1770103588835,5.78837084,2324.9,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103589040,4.92136593,2324.5,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103589241,4.50041838,2324.6,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103589440,4.552,2324.4,2323.9,2.64195667]
["bitfinex-derivatives","ETHF0:USTF0",1770103589740,0.95374372,2324.3,2323.9,2.64195667]
["bitfinex-derivatives","ETHF0:USTF0",1770103590036,0.95374372,2324.3,2324.1,0.00371234]
["bitfinex-derivatives","ETHF0:USTF0",1770103590241,0.95374372,2324.3,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103590442,4.15974372,2324.3,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103590643,4.88625688,2324.4,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103590837,4.88625688,2324.2,2323.9,2.64195667]
["bitfinex-derivatives","ETHF0:USTF0",1770103591240,10.45756351,2324.3,2323.9,2.64195667]
["bitfinex-derivatives","ETHF0:USTF0",1770103591438,10.45756351,2324.3,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103591439,5.638,2324.3,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103591734,4.81956351,2324.2,2323.9,0.09987174]
["bitfinex-derivatives","ETHF0:USTF0",1770103591941,4.81956351,2324.2,2323.3,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103592442,4.81956351,2324.2,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770103592642,4.81956351,2324.2,2323.2,2.75750493]
["bitfinex-derivatives","ETHF0:USTF0",1770103593741,4.81956351,2324.2,2322.9,2.55359021]
["bitfinex-derivatives","ETHF0:USTF0",1770103594044,4.81956351,2324.2,2322.8,4.14696657]
["bitfinex-derivatives","ETHF0:USTF0",1770103594045,4.81956351,2324.2,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103594241,40.8,2324.1,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103594739,4.77780024,2324.0,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103597142,4.77780024,2324.0,2322.5,0.00530102]
["bitfinex-derivatives","ETHF0:USTF0",1770103597143,4.99315024,2324.0,2322.5,0.00530102]
["bitfinex-derivatives","ETHF0:USTF0",1770103597646,0.21539,2323.6,2322.0,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103597843,32.866,2323.5,2322.0,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103598142,37.79501248,2323.5,2322.0,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103598344,38.01041248,2323.5,2322.0,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103598644,38.01041248,2323.5,2322.0,2.54518889]
["bitfinex-derivatives","ETHF0:USTF0",1770103599242,38.01041248,2323.5,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103599445,0.2154,2323.4,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103599643,3.014,2323.3,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103599944,40.8,2323.2,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103600141,40.80408781,2323.2,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103600441,4.8021656,2323.1,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103602448,4.8021656,2323.1,2322.0,2.54518889]
["bitfinex-derivatives","ETHF0:USTF0",1770103602843,5.54,2323.0,2322.0,2.76071889]
["bitfinex-derivatives","ETHF0:USTF0",1770103603243,4.61423682,2322.9,2322.0,2.76071889]
["bitfinex-derivatives","ETHF0:USTF0",1770103603742,6.441,2322.8,2322.0,2.76071889]
["bitfinex-derivatives","ETHF0:USTF0",1770103604138,4.52433602,2322.7,2322.0,2.76071889]
["bitfinex-derivatives","ETHF0:USTF0",1770103606547,4.52433602,2322.7,2322.0,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1770103607746,4.52433602,2322.7,2321.7,2.54208493]
["bitfinex-derivatives","ETHF0:USTF0",1770103607941,4.52433602,2322.7,2321.4,2.75766493]
["bitfinex-derivatives","ETHF0:USTF0",1770103608743,4.52433602,2322.7,2321.4,2.7632305]
["bitfinex-derivatives","ETHF0:USTF0",1770103610746,13.374,2322.6,2321.4,2.7632305]
["bitfinex-derivatives","ETHF0:USTF0",1770103611142,4.65457092,2322.5,2321.4,2.7632305]
["bitfinex-derivatives","ETHF0:USTF0",1770103612650,0.00408781,2323.2,2322.3,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103612849,6.77013406,2324.3,2322.8,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103613049,6.77013406,2324.3,2322.8,2.75645112]
["bitfinex-derivatives","ETHF0:USTF0",1770103613249,4.64030932,2323.6,2322.8,2.75645112]
["bitfinex-derivatives","ETHF0:USTF0",1770103613549,4.64030932,2324.1,2323.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103613949,4.64030932,2323.5,2323.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103614150,8.905,2324.0,2323.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103614353,0.36484978,2323.9,2323.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103614553,8.905,2324.0,2323.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103614748,0.0051893,2324.1,2323.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103615053,10.35792062,2324.0,2323.2,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103615254,10.35792062,2324.0,2323.2,2.54522377]
["bitfinex-derivatives","ETHF0:USTF0",1770103616150,8.673,2323.9,2323.2,2.54522377]
["bitfinex-derivatives","ETHF0:USTF0",1770103616550,4.98246585,2323.8,2323.2,2.54522377]
["bitfinex-derivatives","ETHF0:USTF0",1770103617453,5.541,2323.7,2323.2,2.54522377]
["bitfinex-derivatives","ETHF0:USTF0",1770103617655,4.81693479,2324.0,2323.4,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103617856,3.015,2323.9,2323.6,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103618050,2.526,2324.0,2323.6,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1770103618256,3.015,2324.7,2323.8,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103618449,2.45054177,2325.0,2324.0,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103618649,5.541,2324.9,2324.2,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103618856,10.07394648,2324.9,2324.2,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103619455,4.5373809,2324.9,2324.2,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103619656,7.613,2324.8,2324.2,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103620550,3.81,2324.7,2324.2,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103620755,3.81,2324.7,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770103621058,7.09493741,2324.6,2324.0,0.39703449]
["bitfinex-derivatives","ETHF0:USTF0",1770103621258,7.09493741,2324.6,2323.7,2.72139217]
["bitfinex-derivatives","ETHF0:USTF0",1770103621459,7.09493741,2324.6,2323.8,2.72139217]
["bitfinex-derivatives","ETHF0:USTF0",1770103621661,7.09493741,2324.6,2323.9,0.39703449]
["bitfinex-derivatives","ETHF0:USTF0",1770103624261,7.09493741,2324.6,2323.8,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103624858,4.64439564,2324.6,2323.8,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103625163,3.13043442,2324.9,2324.1,2.53968768]
["bitfinex-derivatives","ETHF0:USTF0",1770103625563,3.13043442,2324.9,2324.0,2.66730323]
["bitfinex-derivatives","ETHF0:USTF0",1770103625564,3.014,2325.3,2324.5,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103625863,5.539,2325.3,2324.5,2.32435768]
["bitfinex-derivatives","ETHF0:USTF0",1770103626064,4.81833016,2325.6,2324.8,1.34107344]
["bitfinex-derivatives","ETHF0:USTF0",1770103626263,2.45054177,2325.8,2324.9,1.34155296]
["bitfinex-derivatives","ETHF0:USTF0",1770103626560,4.91455405,2325.7,2324.9,6.92075709]
["bitfinex-derivatives","ETHF0:USTF0",1770103626761,4.91455405,2325.7,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770103627163,0.00403097,2325.8,2325.2,1.34152296]
["bitfinex-derivatives","ETHF0:USTF0",1770103627566,2.45457274,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770103627863,2.45054177,2325.6,2324.5,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770103628265,2.45054177,2325.4,2324.3,1.12896426]
["bitfinex-derivatives","ETHF0:USTF0",1770103628465,4.51790055,2325.5,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770103628659,4.51790055,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770103628864,0.00403097,2325.8,2325.0,1.34421426]
["bitfinex-derivatives","ETHF0:USTF0",1770103629060,5.07357274,2325.8,2325.0,1.34421426]
["bitfinex-derivatives","ETHF0:USTF0",1770103629966,5.89757274,2325.8,2325.0,1.34421426]
["bitfinex-derivatives","ETHF0:USTF0",1770103631067,2.45054177,2325.6,2324.8,0.00322938]
["bitfinex-derivatives","ETHF0:USTF0",1770103631458,2.45054177,2325.4,2324.8,0.00322938]
["bitfinex-derivatives","ETHF0:USTF0",1770103631864,2.45054177,2325.2,2324.8,0.00322938]
["bitfinex-derivatives","ETHF0:USTF0",1770103635168,2.45054177,2325.2,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770103635363,2.45054177,2325.0,2324.0,1.02733176]
["bitfinex-derivatives","ETHF0:USTF0",1770103635767,2.45054177,2325.0,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770103636069,2.45054177,2324.8,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103636271,2.45054177,2324.6,2323.9,0.21928028]
["bitfinex-derivatives","ETHF0:USTF0",1770103637867,2.45054177,2324.6,2323.1,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103638071,2.45054177,2324.4,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103638373,4.89852138,2324.5,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103638374,2.45054177,2324.2,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103638665,4.93507667,2324.1,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103638867,2.45054177,2324.0,2322.8,0.21866208]
["bitfinex-derivatives","ETHF0:USTF0",1770103639073,2.45054177,2323.8,2322.8,0.21866208]
["bitfinex-derivatives","ETHF0:USTF0",1770103639268,3.012,2323.9,2322.8,0.21866208]
["bitfinex-derivatives","ETHF0:USTF0",1770103639269,2.45054177,2323.6,2322.8,0.61316995]
["bitfinex-derivatives","ETHF0:USTF0",1770103639771,2.45054177,2323.6,2322.8,0.21866208]
["bitfinex-derivatives","ETHF0:USTF0",1770103639973,2.45054177,2323.4,2322.8,0.21866208]
["bitfinex-derivatives","ETHF0:USTF0",1770103640365,2.33085424,2323.2,2322.8,0.21866208]
["bitfinex-derivatives","ETHF0:USTF0",1770103640565,2.33085424,2323.2,2322.4,0.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1770103640773,2.33085424,2323.2,2322.5,0.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1770103640973,2.33085424,2323.2,2322.4,5.87808355]
["bitfinex-derivatives","ETHF0:USTF0",1770103641274,2.33085424,2323.2,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103641573,2.33085424,2323.2,2322.8,0.22103116]
["bitfinex-derivatives","ETHF0:USTF0",1770103642575,2.33085424,2323.2,2322.8,0.61565576]
["bitfinex-derivatives","ETHF0:USTF0",1770103642775,2.33085424,2323.2,2322.8,0.22103116]
["bitfinex-derivatives","ETHF0:USTF0",1770103644366,2.33085424,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103644776,7.17568869,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103645575,2.33085424,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103645776,2.33085424,2323.5,2322.8,0.00558116]
["bitfinex-derivatives","ETHF0:USTF0",1770103645976,2.33085424,2323.3,2322.8,0.00558116]
["bitfinex-derivatives","ETHF0:USTF0",1770103649482,2.33085424,2323.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103650481,2.33085424,2323.1,2322.6,0.22063985]
["bitfinex-derivatives","ETHF0:USTF0",1770103651882,2.33085424,2323.4,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103652879,2.33085424,2322.9,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103653075,2.33085424,2322.7,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103653274,2.33085424,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103653475,2.33085424,2322.5,2321.1,3.84437608]
["bitfinex-derivatives","ETHF0:USTF0",1770103653674,2.33085424,2322.3,2321.1,1.29720903]
["bitfinex-derivatives","ETHF0:USTF0",1770103653884,2.33467987,2322.3,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103654083,2.33085424,2322.1,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103655776,2.33085424,2322.1,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103656582,2.33085424,2321.9,2321.1,0.00479525]
["bitfinex-derivatives","ETHF0:USTF0",1770103656987,2.33085424,2321.9,2321.2,5.62141206]
["bitfinex-derivatives","ETHF0:USTF0",1770103657180,2.33085424,2321.9,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103658584,2.33085424,2321.7,2321.1,0.00479525]
["bitfinex-derivatives","ETHF0:USTF0",1770103658989,0.00382563,2322.3,2320.5,5.7617886]
["bitfinex-derivatives","ETHF0:USTF0",1770103658990,2.33085424,2321.5,2320.5,5.7617886]
["bitfinex-derivatives","ETHF0:USTF0",1770103659190,2.33085424,2321.5,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103659991,2.33085424,2321.5,2321.0,0.2201045]
["bitfinex-derivatives","ETHF0:USTF0",1770103661287,2.33085424,2321.3,2320.6,5.71624035]
["bitfinex-derivatives","ETHF0:USTF0",1770103661489,2.33085424,2321.3,2320.3,9.21879218]
["bitfinex-derivatives","ETHF0:USTF0",1770103661790,2.33085424,2321.3,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770103662093,2.33085424,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770103662389,2.33085424,2321.1,2320.6,0.21927416]
["bitfinex-derivatives","ETHF0:USTF0",1770103663589,2.33085424,2321.1,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103663790,2.33085424,2321.7,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103664191,2.33085424,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103664692,0.33036706,2321.5,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103664994,2.54109148,2321.9,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103668388,2.54109148,2321.9,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103668593,2.54109148,2321.9,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103669694,2.54109148,2321.9,2321.2,0.36652834]
["bitfinex-derivatives","ETHF0:USTF0",1770103671197,2.54109148,2321.9,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103671495,2.54109148,2321.9,2321.2,0.36652834]
["bitfinex-derivatives","ETHF0:USTF0",1770103671496,2.5415479,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103671689,2.5415479,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103673599,2.46404117,2322.0,2320.8,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103673995,2.37341856,2321.8,2320.9,5.65943412]
["bitfinex-derivatives","ETHF0:USTF0",1770103674194,2.37341856,2321.8,2320.7,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103674395,2.37341856,2321.6,2320.7,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103674595,2.37341856,2321.6,2320.7,8.15658901]
["bitfinex-derivatives","ETHF0:USTF0",1770103674795,2.37341856,2321.4,2320.7,8.15658901]
["bitfinex-derivatives","ETHF0:USTF0",1770103676293,2.37341856,2321.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103676491,2.37341856,2321.4,2320.8,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103677199,2.37341856,2321.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103677499,2.37341856,2321.4,2320.8,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103678301,2.37341856,2321.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103678503,2.37341856,2321.4,2320.8,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103679201,2.37341856,2321.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103679398,2.37341856,2321.4,2320.9,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103680200,2.37341856,2321.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103680400,2.37341856,2321.4,2320.9,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103680598,2.37341856,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103681798,2.37341856,2321.7,2321.1,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103682008,2.37341856,2322.2,2321.3,2.5519623]
["bitfinex-derivatives","ETHF0:USTF0",1770103682506,2.37341856,2322.1,2321.1,9.58759306]
["bitfinex-derivatives","ETHF0:USTF0",1770103682809,2.37341856,2321.9,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103683205,2.37341856,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103683609,2.37341856,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103684210,2.37341856,2321.5,2320.9,3.8424511]
["bitfinex-derivatives","ETHF0:USTF0",1770103684509,2.37341856,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103688908,2.37341856,2321.5,2320.9,9.74574802]
["bitfinex-derivatives","ETHF0:USTF0",1770103689113,2.37341856,2321.5,2320.9,4.05496086]
["bitfinex-derivatives","ETHF0:USTF0",1770103689412,2.37341856,2321.5,2320.8,3.8424511]
["bitfinex-derivatives","ETHF0:USTF0",1770103689608,2.37341856,2321.5,2320.8,7.89741196]
["bitfinex-derivatives","ETHF0:USTF0",1770103689808,2.37341856,2321.5,2320.8,3.8424511]
["bitfinex-derivatives","ETHF0:USTF0",1770103690004,2.37341856,2321.5,2320.8,7.89741196]
["bitfinex-derivatives","ETHF0:USTF0",1770103690210,2.37341856,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103691007,2.37341856,2321.5,2320.8,4.05496086]
["bitfinex-derivatives","ETHF0:USTF0",1770103691210,2.37341856,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103693124,2.37341856,2321.5,2320.9,3.8424511]
["bitfinex-derivatives","ETHF0:USTF0",1770103693413,2.37341856,2321.3,2320.9,7.89741196]
["bitfinex-derivatives","ETHF0:USTF0",1770103693718,2.37341856,2321.3,2321.0,4.05496086]
["bitfinex-derivatives","ETHF0:USTF0",1770103693916,2.37341856,2321.3,2320.9,4.05496086]
["bitfinex-derivatives","ETHF0:USTF0",1770103694315,2.37341856,2321.3,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103695418,2.37341856,2321.5,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103695617,6.43124143,2322.3,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103695618,5.543,2322.1,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103695816,4.65352809,2321.8,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103696116,4.65352809,2322.0,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103696314,4.77100265,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103696713,4.77100265,2322.0,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103696914,5.543,2322.1,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103697117,4.77100265,2322.0,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103697517,2.37341856,2321.9,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103697719,2.37341856,2321.9,2321.0,2.52624514]
["bitfinex-derivatives","ETHF0:USTF0",1770103697914,2.37341856,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103698316,2.37341856,2321.5,2321.0,10.4236571]
["bitfinex-derivatives","ETHF0:USTF0",1770103699215,2.37341856,2321.5,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103699418,2.37341856,2322.0,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103699919,2.37341856,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103700218,2.53200033,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103700621,7.0881934,2321.6,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103700820,2.53200033,2321.5,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103701020,2.53200033,2321.5,2321.0,7.89741196]
["bitfinex-derivatives","ETHF0:USTF0",1770103701521,2.53200033,2321.5,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103701921,7.254,2322.1,2320.3,5.31473094]
["bitfinex-derivatives","ETHF0:USTF0",1770103701922,4.56500398,2321.4,2320.3,5.31473094]
["bitfinex-derivatives","ETHF0:USTF0",1770103702121,4.56500398,2321.4,2320.0,6.41067451]
["bitfinex-derivatives","ETHF0:USTF0",1770103702122,0.2156,2321.3,2319.8,5.09904094]
["bitfinex-derivatives","ETHF0:USTF0",1770103702318,46.836,2321.2,2319.7,2.75813244]
["bitfinex-derivatives","ETHF0:USTF0",1770103702521,56.95074241,2321.2,2319.7,2.75813244]
["bitfinex-derivatives","ETHF0:USTF0",1770103702720,0.21563,2320.9,2319.3,5.09904094]
["bitfinex-derivatives","ETHF0:USTF0",1770103703023,4.95396623,2320.8,2319.3,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1770103703218,4.95396623,2320.8,2319.4,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103704726,4.95396623,2320.8,2319.6,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103705122,4.65533424,2320.9,2319.6,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103705326,53.18877618,2321.2,2319.6,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103705526,48.028,2321.2,2319.6,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103705726,4.53706077,2320.8,2319.6,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103706024,5.16077618,2321.4,2320.3,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103706319,4.53706077,2320.9,2320.3,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103706728,0.96590079,2321.3,2320.3,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103706927,11.11886718,2323.4,2320.3,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103707125,4.80988517,2320.9,2320.4,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103707517,0.07130201,2321.4,2320.8,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103707725,0.00382563,2322.3,2321.0,2.75801244]
["bitfinex-derivatives","ETHF0:USTF0",1770103707925,4.67082652,2321.9,2321.0,2.76207879]
["bitfinex-derivatives","ETHF0:USTF0",1770103708126,7.82012853,2322.2,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103708327,4.67082652,2322.1,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103708524,4.74212853,2322.1,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103708730,0.07130201,2322.1,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103708930,4.59388381,2322.0,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103709830,4.91595017,2322.1,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103710032,4.98725218,2322.1,2321.1,2.75800244]
["bitfinex-derivatives","ETHF0:USTF0",1770103710330,4.98725218,2322.1,2320.1,7.64143338]
["bitfinex-derivatives","ETHF0:USTF0",1770103710331,0.07130201,2321.3,2320.1,7.64143338]
["bitfinex-derivatives","ETHF0:USTF0",1770103710531,11.406,2321.4,2320.2,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103710730,4.71841311,2321.2,2320.2,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103710932,7.24641311,2321.3,2320.2,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103711125,5.545,2321.3,2320.2,2.75808244]
["bitfinex-derivatives","ETHF0:USTF0",1770103711330,0.07130201,2321.1,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103711630,4.58548594,2321.0,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103711832,4.65678795,2321.0,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103712125,0.07130201,2320.9,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103712328,4.65678795,2321.1,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103712630,4.94227553,2320.9,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103712828,4.94227553,2321.0,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103713025,4.94227553,2320.8,2320.2,2.76362009]
["bitfinex-derivatives","ETHF0:USTF0",1770103713228,2.19240524,2321.1,2320.7,2.54239244]
["bitfinex-derivatives","ETHF0:USTF0",1770103713426,2.33287893,2322.1,2320.2,0.00553765]
["bitfinex-derivatives","ETHF0:USTF0",1770103713427,0.00382563,2322.3,2321.2,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103713630,0.00382563,2322.3,2320.6,9.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1770103713631,3.017,2323.1,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103713832,4.97690809,2322.1,2321.3,5.6309909]
["bitfinex-derivatives","ETHF0:USTF0",1770103714133,3.75,2322.6,2321.2,3.89619807]
["bitfinex-derivatives","ETHF0:USTF0",1770103714329,4.97690809,2322.0,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103714535,4.6684885,2322.1,2321.1,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103714834,0.00353795,2322.1,2321.1,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103715030,4.6684885,2322.0,2321.1,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103715933,4.6684885,2322.0,2321.3,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103716232,4.9075486,2322.0,2321.3,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103716533,2.53200033,2322.7,2321.7,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103716734,2.53200033,2322.7,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770103716932,4.18697592,2322.5,2322.1,2.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1770103717131,2.53200033,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770103717334,2.53200033,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770103717531,4.58193482,2322.8,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103717834,4.58193482,2323.1,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103718038,2.53691258,2323.3,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103718332,2.53200033,2323.0,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103719036,2.53691258,2323.3,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103719336,4.62215782,2323.2,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103721330,7.15415815,2323.2,2322.4,0.22086248]
["bitfinex-derivatives","ETHF0:USTF0",1770103721838,7.15415815,2323.2,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103723635,7.15415815,2323.2,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103723838,9.68615848,2323.2,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103724134,2.53200033,2323.1,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103724340,2.53200033,2323.1,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103724844,2.53200033,2323.0,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103725242,5.06400066,2323.0,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770103725442,2.53200033,2322.8,2322.4,0.00537248]
["bitfinex-derivatives","ETHF0:USTF0",1770103725743,2.10014033,2323.1,2322.4,1.14189645]
["bitfinex-derivatives","ETHF0:USTF0",1770103725944,2.53200033,2323.1,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103726339,2.10014033,2323.0,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103726544,2.53200033,2323.6,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103726747,3.0909506,2323.6,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103726948,2.53200033,2323.4,2323.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103727347,3.0909506,2323.4,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103727548,13.79343032,2325.6,2322.6,1.147819]
["bitfinex-derivatives","ETHF0:USTF0",1770103727549,10.21,2324.3,2322.6,1.147819]
["bitfinex-derivatives","ETHF0:USTF0",1770103727751,9.053,2324.2,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103727941,4.667956,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103728145,0.55895027,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103728348,0.55895027,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103728540,4.8690818,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103728846,0.55895027,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103729043,0.55895027,2323.6,2322.8,1.586859]
["bitfinex-derivatives","ETHF0:USTF0",1770103729341,4.94738779,2323.7,2322.8,1.586859]
["bitfinex-derivatives","ETHF0:USTF0",1770103729739,7.47938812,2323.7,2322.9,7.2173315]
["bitfinex-derivatives","ETHF0:USTF0",1770103729944,2.53200033,2323.7,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103730349,0.55895027,2323.6,2322.9,1.61645881]
["bitfinex-derivatives","ETHF0:USTF0",1770103730543,2.53200033,2323.7,2322.9,1.61645881]
["bitfinex-derivatives","ETHF0:USTF0",1770103731246,2.43768469,2323.5,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103731446,2.43768469,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770103731748,7.08090145,2323.7,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103732048,2.43768469,2323.7,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103732348,0.55895027,2323.6,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103732750,0.00322317,2323.8,2323.1,1.57464041]
["bitfinex-derivatives","ETHF0:USTF0",1770103733045,2.43768469,2324.0,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103734151,2.44070426,2324.0,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103734449,2.43768469,2323.8,2322.7,1.52985193]
["bitfinex-derivatives","ETHF0:USTF0",1770103734748,2.43768469,2323.8,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103735250,2.43768469,2323.9,2323.1,1.74523193]
["bitfinex-derivatives","ETHF0:USTF0",1770103735454,0.00301957,2324.0,2323.1,1.74523193]
["bitfinex-derivatives","ETHF0:USTF0",1770103735649,0.00301957,2324.0,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103735650,4.53397563,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103736149,6.97166032,2323.9,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103737547,2.43768469,2324.3,2323.3,1.75824597]
["bitfinex-derivatives","ETHF0:USTF0",1770103737747,2.43768469,2324.8,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770103737949,2.43768469,2324.6,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770103738453,2.43768469,2324.6,2323.0,3.80292115]
["bitfinex-derivatives","ETHF0:USTF0",1770103738454,0.065,2325.0,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103738656,0.06831572,2325.0,2324.3,0.21951926]
["bitfinex-derivatives","ETHF0:USTF0",1770103738952,4.97465915,2324.9,2324.3,0.21951926]
["bitfinex-derivatives","ETHF0:USTF0",1770103739349,5.03965915,2324.9,2323.4,2.14577526]
["bitfinex-derivatives","ETHF0:USTF0",1770103739547,5.03965915,2324.9,2323.2,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103739744,5.03965915,2324.9,2323.4,7.93345004]
["bitfinex-derivatives","ETHF0:USTF0",1770103739945,5.03965915,2324.9,2323.4,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103740147,5.539,2324.8,2323.4,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103740350,2.43768469,2324.7,2323.4,2.35965587]
["bitfinex-derivatives","ETHF0:USTF0",1770103740552,2.43768469,2324.6,2323.4,2.35965587]
["bitfinex-derivatives","ETHF0:USTF0",1770103740952,2.43768469,2324.4,2323.4,2.35965587]
["bitfinex-derivatives","ETHF0:USTF0",1770103741258,4.71299324,2324.5,2322.7,3.80292115]
["bitfinex-derivatives","ETHF0:USTF0",1770103741259,4.71299324,2324.3,2322.7,3.80292115]
["bitfinex-derivatives","ETHF0:USTF0",1770103741449,2.43768469,2324.2,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103741751,4.71299324,2324.1,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103741956,2.43768469,2324.0,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103742158,2.43768469,2323.8,2322.8,0.21998549]
["bitfinex-derivatives","ETHF0:USTF0",1770103742456,7.07654346,2323.7,2322.8,0.21998549]
["bitfinex-derivatives","ETHF0:USTF0",1770103742656,2.43768469,2323.6,2322.8,0.21998549]
["bitfinex-derivatives","ETHF0:USTF0",1770103743056,2.43768469,2323.4,2322.8,0.21998549]
["bitfinex-derivatives","ETHF0:USTF0",1770103743754,2.43768469,2323.2,2322.4,2.5519636]
["bitfinex-derivatives","ETHF0:USTF0",1770103743952,4.87985504,2323.3,2322.5,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103744257,7.31753973,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103744457,2.43768469,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103744660,0.00344762,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103744954,2.43768469,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103745159,2.43768469,2324.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103745558,4.98840078,2324.0,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103745759,2.43768469,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103745960,2.44179744,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103747058,2.67037563,2323.7,2322.8,0.93075635]
["bitfinex-derivatives","ETHF0:USTF0",1770103747263,2.67037563,2323.7,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103747264,9.418,2323.6,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103747463,3.014,2323.5,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103747658,3.014,2323.5,2322.3,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103747856,4.85882887,2323.4,2322.1,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103748160,4.92741378,2323.4,2322.2,2.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1770103749165,0.00358491,2323.2,2322.1,0.00488166]
["bitfinex-derivatives","ETHF0:USTF0",1770103749560,0.00358491,2323.0,2322.1,0.00488166]
["bitfinex-derivatives","ETHF0:USTF0",1770103749962,4.62548819,2322.9,2322.1,0.00488166]
["bitfinex-derivatives","ETHF0:USTF0",1770103750163,0.00358491,2322.8,2321.6,2.75587567]
["bitfinex-derivatives","ETHF0:USTF0",1770103750364,11.327,2322.7,2321.6,2.75587567]
["bitfinex-derivatives","ETHF0:USTF0",1770103750663,15.94890328,2322.7,2321.6,2.75587567]
["bitfinex-derivatives","ETHF0:USTF0",1770103750958,2.67037563,2322.5,2321.0,2.75772812]
["bitfinex-derivatives","ETHF0:USTF0",1770103751161,3.014,2322.4,2321.0,2.7629819]
["bitfinex-derivatives","ETHF0:USTF0",1770103751360,2.67037563,2321.7,2320.4,6.34502927]
["bitfinex-derivatives","ETHF0:USTF0",1770103751559,2.67037563,2320.9,2320.0,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103751764,5.19637563,2321.3,2320.0,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103751960,4.86600779,2320.8,2320.0,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103752163,2.67037563,2320.9,2319.5,2.75786812]
["bitfinex-derivatives","ETHF0:USTF0",1770103752365,4.86600779,2320.8,2319.6,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103752564,4.86600779,2320.8,2319.7,2.54210812]
["bitfinex-derivatives","ETHF0:USTF0",1770103752861,4.86600779,2320.8,2319.7,5.25493439]
["bitfinex-derivatives","ETHF0:USTF0",1770103753065,4.86600779,2320.8,2319.8,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103754067,4.86600779,2320.8,2319.8,5.25493439]
["bitfinex-derivatives","ETHF0:USTF0",1770103754765,38.50225224,2321.7,2320.7,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103754963,0.21551,2322.3,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103754964,2.43768469,2321.9,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770103755164,4.52349778,2321.2,2320.5,2.57129902]
["bitfinex-derivatives","ETHF0:USTF0",1770103755369,2.43768469,2321.5,2320.6,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103755567,2.43768469,2321.5,2320.7,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103755865,4.85891545,2321.4,2320.8,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103756069,8.13268469,2321.8,2320.8,2.35562902]
["bitfinex-derivatives","ETHF0:USTF0",1770103756370,2.43768469,2321.6,2320.8,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103756769,2.43768469,2321.6,2320.9,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103756770,4.49266205,2321.5,2320.9,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103756969,4.49266205,2321.5,2320.6,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103757269,4.49266205,2321.5,2320.7,2.92847627]
["bitfinex-derivatives","ETHF0:USTF0",1770103757668,4.49266205,2321.5,2320.8,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103758565,4.49266205,2321.5,2320.9,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103758962,4.49266205,2321.5,2321.0,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103759171,4.49266205,2321.5,2320.9,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103759671,4.49266205,2321.5,2321.0,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103759872,4.49266205,2321.5,2320.9,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103760070,4.49266205,2321.5,2321.0,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103760571,4.49266205,2321.5,2321.1,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103762568,6.98192693,2321.5,2321.1,2.71282627]
["bitfinex-derivatives","ETHF0:USTF0",1770103762774,6.98192693,2321.5,2321.1,2.35039039]
["bitfinex-derivatives","ETHF0:USTF0",1770103762973,2.48926488,2321.5,2321.1,2.35039039]
["bitfinex-derivatives","ETHF0:USTF0",1770103763173,4.76547439,2321.4,2321.1,2.35039039]
["bitfinex-derivatives","ETHF0:USTF0",1770103763564,4.76547439,2321.4,2321.2,2.35039039]
["bitfinex-derivatives","ETHF0:USTF0",1770103763773,4.76547439,2321.4,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103763972,4.76547439,2321.4,2321.2,2.35514122]
["bitfinex-derivatives","ETHF0:USTF0",1770103765373,7.18109858,2321.7,2321.2,2.35514122]
["bitfinex-derivatives","ETHF0:USTF0",1770103765570,2.48926488,2321.6,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103765970,7.31366269,2321.5,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103766275,2.48926488,2321.5,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103766476,7.31366269,2321.6,2321.2,2.35514122]
["bitfinex-derivatives","ETHF0:USTF0",1770103766775,4.97112597,2321.4,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103766976,7.46039085,2321.5,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103767176,2.48926488,2321.5,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103767371,4.97112597,2321.4,2321.2,2.35514122]
["bitfinex-derivatives","ETHF0:USTF0",1770103767674,4.97112597,2321.4,2321.3,2.35039039]
["bitfinex-derivatives","ETHF0:USTF0",1770103768070,4.97112597,2321.4,2321.2,0.00475083]
["bitfinex-derivatives","ETHF0:USTF0",1770103768271,4.97112597,2321.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103769278,4.97112597,2321.4,2320.9,0.22012693]
["bitfinex-derivatives","ETHF0:USTF0",1770103771277,7.46039085,2321.4,2320.9,0.22012693]
["bitfinex-derivatives","ETHF0:USTF0",1770103771676,2.48926488,2321.4,2320.9,0.22012693]
["bitfinex-derivatives","ETHF0:USTF0",1770103771875,4.49950972,2321.3,2320.9,0.22012693]
["bitfinex-derivatives","ETHF0:USTF0",1770103772679,4.49950972,2321.3,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103778680,4.06087972,2321.3,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103778884,2.48926488,2322.2,2321.4,2.33058577]
["bitfinex-derivatives","ETHF0:USTF0",1770103779382,4.50077109,2321.9,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103779684,2.48926488,2322.2,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103779884,2.48926488,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103780082,2.48926488,2322.0,2320.9,5.10121539]
["bitfinex-derivatives","ETHF0:USTF0",1770103780384,0.81522171,2321.9,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103782585,2.48926488,2321.8,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103782787,2.48926488,2321.8,2320.9,2.3350827]
["bitfinex-derivatives","ETHF0:USTF0",1770103782989,4.9218738,2321.7,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103783280,7.41113868,2321.7,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103783485,7.41113868,2321.7,2320.9,2.3350827]
["bitfinex-derivatives","ETHF0:USTF0",1770103783686,2.48926488,2321.7,2320.9,2.3350827]
["bitfinex-derivatives","ETHF0:USTF0",1770103783881,4.96249265,2321.6,2320.9,2.3350827]
["bitfinex-derivatives","ETHF0:USTF0",1770103784187,4.96249265,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103791193,7.44621302,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103793697,4.96249265,2321.6,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103796797,4.96249265,2321.6,2321.4,2.72881279]
["bitfinex-derivatives","ETHF0:USTF0",1770103796998,11.251,2321.9,2321.4,2.72881279]
["bitfinex-derivatives","ETHF0:USTF0",1770103797197,13.73472037,2321.9,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103797400,7.46296386,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103800401,4.53330349,2321.8,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103800600,2.48372037,2322.2,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103800800,2.48372037,2321.7,2321.0,9.44420119]
["bitfinex-derivatives","ETHF0:USTF0",1770103800995,2.48372037,2321.7,2320.9,6.36808117]
["bitfinex-derivatives","ETHF0:USTF0",1770103801199,2.48372037,2321.7,2321.0,3.85035145]
["bitfinex-derivatives","ETHF0:USTF0",1770103801399,2.69872037,2321.6,2320.9,0.22012693]
["bitfinex-derivatives","ETHF0:USTF0",1770103801604,0.215,2321.6,2321.1,2.51323279]
["bitfinex-derivatives","ETHF0:USTF0",1770103801802,11.309,2321.9,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103802002,11.309,2321.9,2321.3,2.72882279]
["bitfinex-derivatives","ETHF0:USTF0",1770103802700,2.48372037,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103802902,2.48372037,2321.7,2320.9,3.85484838]
["bitfinex-derivatives","ETHF0:USTF0",1770103803102,2.48372037,2321.7,2320.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1770103803303,2.48372037,2321.5,2320.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1770103803701,43.16175904,2321.6,2320.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1770103803702,2.48372037,2321.3,2320.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1770103803906,2.48372037,2321.1,2320.4,3.85035145]
["bitfinex-derivatives","ETHF0:USTF0",1770103804204,2.48372037,2321.1,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770103804205,4.87035442,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770103804604,7.35407479,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770103804806,40.98597261,2321.4,2320.7,2.72888279]
["bitfinex-derivatives","ETHF0:USTF0",1770103804999,40.98597261,2321.4,2320.7,2.7339561]
["bitfinex-derivatives","ETHF0:USTF0",1770103805000,13.83472037,2321.4,2320.7,2.7339561]
["bitfinex-derivatives","ETHF0:USTF0",1770103805307,4.46923098,2321.3,2321.0,2.51323279]
["bitfinex-derivatives","ETHF0:USTF0",1770103805607,16.25435098,2321.6,2321.0,2.51323279]
["bitfinex-derivatives","ETHF0:USTF0",1770103806008,11.354,2321.6,2321.0,2.51323279]
["bitfinex-derivatives","ETHF0:USTF0",1770103806309,2.48372037,2321.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103806709,7.22891979,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103807007,2.48372037,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103807507,4.57154731,2321.2,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103809213,11.37,2321.5,2320.9,2.72886279]
["bitfinex-derivatives","ETHF0:USTF0",1770103809512,16.0169667,2321.5,2320.9,2.72886279]
["bitfinex-derivatives","ETHF0:USTF0",1770103810807,2.48372037,2321.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103811012,2.48372037,2321.4,2320.7,2.57906508]
["bitfinex-derivatives","ETHF0:USTF0",1770103811211,2.48372037,2321.2,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103813205,13.85372037,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770103813413,13.85372037,2321.5,2320.7,2.57906508]
["bitfinex-derivatives","ETHF0:USTF0",1770103813414,11.37,2321.5,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103813611,4.81096128,2321.4,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103813911,7.29468165,2321.4,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770103815508,2.48372037,2321.3,2320.7,2.57906508]
["bitfinex-derivatives","ETHF0:USTF0",1770103815813,6.85537017,2321.2,2320.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1770103816112,2.31295529,2321.2,2320.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1770103816306,4.54241488,2321.3,2320.7,2.5183061]
["bitfinex-derivatives","ETHF0:USTF0",1770103816503,2.29349922,2321.4,2320.7,2.5183061]
["bitfinex-derivatives","ETHF0:USTF0",1770103816708,13.67949922,2321.7,2320.8,2.51323279]
["bitfinex-derivatives","ETHF0:USTF0",1770103816908,13.67949922,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103817215,6.97317189,2321.6,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770103825321,18.48417189,2321.6,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103826722,4.67967267,2321.6,2321.1,2.37244082]
["bitfinex-derivatives","ETHF0:USTF0",1770103826921,2.29272064,2321.9,2321.1,2.37244082]
["bitfinex-derivatives","ETHF0:USTF0",1770103827221,16.43311653,2321.8,2321.1,2.37244082]
["bitfinex-derivatives","ETHF0:USTF0",1770103828220,18.67652352,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103829721,4.89711653,2321.8,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103829921,2.24340699,2322.0,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770103830221,2.03304077,2321.8,2321.3,2.57399177]
["bitfinex-derivatives","ETHF0:USTF0",1770103830423,2.03304077,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770103830720,38.50225224,2321.6,2320.7,0.22072331]
["bitfinex-derivatives","ETHF0:USTF0",1770103830915,53.10225224,2321.5,2320.2,6.3934069]
["bitfinex-derivatives","ETHF0:USTF0",1770103831224,38.50225224,2321.2,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103831425,2.58065208,2321.0,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103831628,11.588,2320.9,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103831923,16.20297595,2320.9,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770103832124,16.20297595,2320.9,2320.1,0.22103788]
["bitfinex-derivatives","ETHF0:USTF0",1770103832426,2.58065208,2320.8,2319.7,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103832820,4.93246857,2320.7,2319.6,3.85035145]
["bitfinex-derivatives","ETHF0:USTF0",1770103833022,2.58065208,2320.6,2319.5,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103833224,7.51312065,2320.7,2320.0,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103833425,4.52624175,2320.5,2320.1,2.75876545]
["bitfinex-derivatives","ETHF0:USTF0",1770103833620,11.60160143,2320.7,2320.1,2.75876545]
["bitfinex-derivatives","ETHF0:USTF0",1770103834018,11.60160143,2320.7,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770103834223,4.69789339,2320.6,2319.8,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103834726,4.69789339,2320.6,2320.2,2.75875545]
["bitfinex-derivatives","ETHF0:USTF0",1770103834924,0.00460143,2320.7,2320.2,2.75875545]
["bitfinex-derivatives","ETHF0:USTF0",1770103835124,0.00460143,2320.7,2320.2,2.76355476]
["bitfinex-derivatives","ETHF0:USTF0",1770103837026,0.00460143,2320.7,2320.2,0.22049931]
["bitfinex-derivatives","ETHF0:USTF0",1770103837222,4.98558393,2320.6,2320.2,0.22049931]
["bitfinex-derivatives","ETHF0:USTF0",1770103838328,4.98558393,2320.6,2320.2,2.76355476]
["bitfinex-derivatives","ETHF0:USTF0",1770103838523,2.67637852,2322.3,2320.2,2.76355476]
["bitfinex-derivatives","ETHF0:USTF0",1770103838524,2.58065208,2321.3,2320.6,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103838725,11.616,2321.2,2320.7,2.75870545]
["bitfinex-derivatives","ETHF0:USTF0",1770103838925,4.84408143,2321.0,2320.7,2.75870545]
["bitfinex-derivatives","ETHF0:USTF0",1770103839230,11.616,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103839429,4.84408143,2320.9,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770103839833,38.50225224,2321.8,2320.9,2.75868545]
["bitfinex-derivatives","ETHF0:USTF0",1770103840130,4.9653327,2321.4,2320.9,2.75868545]
["bitfinex-derivatives","ETHF0:USTF0",1770103840330,4.9653327,2321.4,2321.0,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103840530,0.065,2321.6,2321.2,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103840731,11.629,2321.6,2321.2,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103841032,11.63415968,2321.6,2321.2,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103841527,9.68e-06,2321.6,2321.4,2.75864545]
["bitfinex-derivatives","ETHF0:USTF0",1770103841733,2.58065208,2322.5,2321.7,2.75861545]
["bitfinex-derivatives","ETHF0:USTF0",1770103841930,11.634,2322.4,2321.7,2.75861545]
["bitfinex-derivatives","ETHF0:USTF0",1770103842131,4.89906249,2322.4,2321.8,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103842631,4.90394675,2322.4,2321.8,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103843430,4.90394675,2322.4,2322.0,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103843630,4.90394675,2322.4,2322.0,2.5486492]
["bitfinex-derivatives","ETHF0:USTF0",1770103844034,4.90394675,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770103844232,4.90394675,2322.4,2321.1,2.54305545]
["bitfinex-derivatives","ETHF0:USTF0",1770103844433,4.90394675,2322.4,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103844632,4.90394675,2322.4,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770103845130,4.90394675,2322.4,2321.4,0.21978592]
["bitfinex-derivatives","ETHF0:USTF0",1770103846832,2.58065208,2322.3,2321.4,0.21978592]
["bitfinex-derivatives","ETHF0:USTF0",1770103847027,7.48459883,2322.4,2321.6,2.75862545]
["bitfinex-derivatives","ETHF0:USTF0",1770103847228,16.50192653,2322.2,2321.6,2.75862545]
["bitfinex-derivatives","ETHF0:USTF0",1770103847428,11.636,2322.2,2321.6,2.75862545]
["bitfinex-derivatives","ETHF0:USTF0",1770103847835,4.86592653,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103848230,4.86592653,2322.1,2321.7,2.75861545]
["bitfinex-derivatives","ETHF0:USTF0",1770103849133,4.86592653,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103849333,4.86592653,2322.1,2321.4,2.54725137]
["bitfinex-derivatives","ETHF0:USTF0",1770103850228,4.86592653,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103850838,4.84706185,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103851039,11.655,2322.3,2321.4,0.00419592]
["bitfinex-derivatives","ETHF0:USTF0",1770103851439,4.55610422,2322.1,2321.4,2.76157239]
["bitfinex-derivatives","ETHF0:USTF0",1770103851639,4.55610422,2322.2,2321.4,2.54599239]
["bitfinex-derivatives","ETHF0:USTF0",1770103851840,11.655,2322.3,2321.4,2.54599239]
["bitfinex-derivatives","ETHF0:USTF0",1770103852231,4.77687887,2322.2,2321.4,2.54599239]
["bitfinex-derivatives","ETHF0:USTF0",1770103853139,4.77687887,2322.2,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103857342,4.81671658,2322.2,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770103860441,4.81671658,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770103861644,4.77687887,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103861845,4.77687887,2322.2,2321.7,2.73578504]
["bitfinex-derivatives","ETHF0:USTF0",1770103862046,4.77687887,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103862346,4.82002172,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770103863349,4.77687887,2322.2,2321.8,2.72719995]
["bitfinex-derivatives","ETHF0:USTF0",1770103865545,0.00488426,2322.4,2322.3,2.50117118]
["bitfinex-derivatives","ETHF0:USTF0",1770103865751,11.668,2322.9,2322.4,2.71666118]
["bitfinex-derivatives","ETHF0:USTF0",1770103866047,4.64258481,2322.8,2322.4,2.71666118]
["bitfinex-derivatives","ETHF0:USTF0",1770103866552,4.42702475,2322.8,2322.4,2.71666118]
["bitfinex-derivatives","ETHF0:USTF0",1770103866746,0.00395096,2322.8,2322.4,2.71666118]
["bitfinex-derivatives","ETHF0:USTF0",1770103867145,4.42702475,2322.7,2322.4,2.71666118]
["bitfinex-derivatives","ETHF0:USTF0",1770103867651,4.42702475,2322.7,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770103867950,4.42702475,2322.7,2322.5,2.7032413]
["bitfinex-derivatives","ETHF0:USTF0",1770103868150,0.10807034,2323.2,2322.5,2.7032413]
["bitfinex-derivatives","ETHF0:USTF0",1770103868151,11.685,2323.0,2322.5,2.7032413]
["bitfinex-derivatives","ETHF0:USTF0",1770103868454,4.94815147,2323.1,2322.6,2.7030284]
["bitfinex-derivatives","ETHF0:USTF0",1770103868955,11.684,2323.2,2322.6,2.7030284]
["bitfinex-derivatives","ETHF0:USTF0",1770103869258,4.51139522,2323.1,2322.6,2.7030284]
["bitfinex-derivatives","ETHF0:USTF0",1770103870055,4.51139522,2323.1,2322.8,2.4875484]
["bitfinex-derivatives","ETHF0:USTF0",1770103870249,0.00501437,2323.2,2322.3,3.85035145]
["bitfinex-derivatives","ETHF0:USTF0",1770103870454,4.57702948,2323.0,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770103870651,4.57702948,2323.0,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103870855,0.1003056,2323.2,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103871254,4.8521705,2322.9,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103871555,0.1003056,2323.2,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103872055,4.83297446,2322.9,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103872356,0.1003056,2323.2,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103872556,0.00501437,2323.2,2322.7,0.12016877]
["bitfinex-derivatives","ETHF0:USTF0",1770103872755,4.83297446,2322.9,2322.7,2.66196524]
["bitfinex-derivatives","ETHF0:USTF0",1770103872958,4.83297446,2323.1,2322.7,2.66196524]
["bitfinex-derivatives","ETHF0:USTF0",1770103873257,0.00501437,2323.2,2322.7,2.66196524]
["bitfinex-derivatives","ETHF0:USTF0",1770103873551,4.97201867,2323.1,2322.7,2.66196524]
["bitfinex-derivatives","ETHF0:USTF0",1770103873756,4.48070867,2323.1,2322.9,2.54179647]
["bitfinex-derivatives","ETHF0:USTF0",1770103874057,0.00501437,2323.2,2322.9,2.54179647]
["bitfinex-derivatives","ETHF0:USTF0",1770103875360,0.00501437,2323.2,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103876160,2.30363697,2323.8,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103876454,4.47719796,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103876654,4.47719796,2323.7,2323.3,2.576971]
["bitfinex-derivatives","ETHF0:USTF0",1770103876959,11.676,2323.9,2323.3,2.576971]
["bitfinex-derivatives","ETHF0:USTF0",1770103877159,13.98398318,2323.9,2323.3,2.58053378]
["bitfinex-derivatives","ETHF0:USTF0",1770103877356,6.97808493,2323.8,2323.3,2.58053378]
["bitfinex-derivatives","ETHF0:USTF0",1770103877559,4.67444796,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103877961,6.97808493,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103879866,2.30363697,2323.7,2322.6,2.361561]
["bitfinex-derivatives","ETHF0:USTF0",1770103880156,4.98913163,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770103880963,4.98913163,2323.6,2323.2,0.21938589]
["bitfinex-derivatives","ETHF0:USTF0",1770103881363,7.28686989,2323.6,2323.2,0.21938589]
["bitfinex-derivatives","ETHF0:USTF0",1770103883265,2.29773826,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103883464,2.29773826,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103883766,4.96558133,2323.4,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770103884264,4.96558133,2323.4,2323.0,0.21913418]
["bitfinex-derivatives","ETHF0:USTF0",1770103884859,7.26331959,2323.4,2323.0,0.21913418]
["bitfinex-derivatives","ETHF0:USTF0",1770103885466,2.29773826,2323.8,2323.2,2.54056521]
["bitfinex-derivatives","ETHF0:USTF0",1770103885961,4.70818141,2323.6,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103886168,4.70818141,2323.8,2323.5,2.54054521]
["bitfinex-derivatives","ETHF0:USTF0",1770103886466,2.30208447,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103886668,0.00434621,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103886966,4.70503284,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103888665,2.29773826,2323.7,2323.1,2.32515521]
["bitfinex-derivatives","ETHF0:USTF0",1770103888862,2.29773826,2323.7,2323.0,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1770103889066,2.29773826,2323.5,2323.0,0.21913418]
["bitfinex-derivatives","ETHF0:USTF0",1770103889567,7.07329561,2323.4,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770103890070,7.17541949,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770103890364,2.29773826,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770103890566,4.18718312,2323.4,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103890765,14.02308447,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103891068,4.90832678,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103891468,2.29773826,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103891866,2.29773826,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103892467,2.29773826,2323.7,2323.0,2.32884939]
["bitfinex-derivatives","ETHF0:USTF0",1770103892664,2.29773826,2323.7,2323.0,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1770103892964,2.29773826,2323.5,2323.0,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1770103893361,2.29773826,2323.3,2323.0,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1770103893566,2.29773826,2323.3,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770103894469,2.29773826,2323.3,2322.9,0.21878132]
["bitfinex-derivatives","ETHF0:USTF0",1770103896274,2.29773826,2323.7,2322.9,0.00333132]
["bitfinex-derivatives","ETHF0:USTF0",1770103896669,4.79021871,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770103896878,2.30208447,2323.9,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770103897269,4.68995604,2323.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770103897970,4.19248604,2323.8,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770103898167,2.58065208,2324.3,2323.7,2.54052521]
["bitfinex-derivatives","ETHF0:USTF0",1770103898372,3.97773236,2324.2,2323.7,2.54052521]
["bitfinex-derivatives","ETHF0:USTF0",1770103898573,8.49865847,2324.2,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103898773,4.87839034,2324.7,2324.0,2.54049521]
["bitfinex-derivatives","ETHF0:USTF0",1770103899075,4.7426941,2324.5,2324.0,2.54049521]
["bitfinex-derivatives","ETHF0:USTF0",1770103899283,4.7426941,2324.5,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770103899575,4.7426941,2324.6,2324.3,2.32515521]
["bitfinex-derivatives","ETHF0:USTF0",1770103899774,0.00376681,2324.7,2324.3,2.54047521]
["bitfinex-derivatives","ETHF0:USTF0",1770103900573,5.83031743,2324.7,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103901970,6.79351462,2324.6,2323.8,4.87901376]
["bitfinex-derivatives","ETHF0:USTF0",1770103902374,6.79351462,2324.6,2323.9,5.5418194]
["bitfinex-derivatives","ETHF0:USTF0",1770103902570,3.52881236,2324.5,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770103904476,0.00376681,2324.7,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770103904774,3.52881236,2324.6,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770103905174,0.00376681,2324.7,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770103906776,5.38300743,2324.7,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770103908077,2.29773826,2324.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103908476,2.29773826,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103908976,5.37924062,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103910078,2.29773826,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103910682,3.08150236,2324.2,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103911374,2.33723477,2324.1,2323.6,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770103913879,8.31423477,2324.5,2323.9,2.6729515]
["bitfinex-derivatives","ETHF0:USTF0",1770103914182,2.33723477,2324.4,2323.4,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103914480,4.96982713,2324.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103914682,2.63259236,2324.3,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103915680,7.01923617,2324.2,2323.4,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103916185,7.01923617,2324.2,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770103916480,4.2379714,2324.2,2323.7,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103916680,2.33723477,2324.6,2323.9,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103916980,4.71600614,2324.5,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770103917181,4.71600614,2324.5,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103917382,2.41724236,2324.4,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103917576,2.41724236,2324.6,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770103918479,0.00376681,2324.7,2324.5,2.6729015]
["bitfinex-derivatives","ETHF0:USTF0",1770103918679,2.33723477,2325.2,2324.5,2.6729015]
["bitfinex-derivatives","ETHF0:USTF0",1770103918883,1.54500917,2325.1,2324.5,2.6729015]
["bitfinex-derivatives","ETHF0:USTF0",1770103919082,6.10066242,2325.1,2324.5,2.6729015]
["bitfinex-derivatives","ETHF0:USTF0",1770103919383,6.10066242,2325.1,2323.9,2.55385855]
["bitfinex-derivatives","ETHF0:USTF0",1770103919384,6.10066242,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770103919779,6.10481424,2325.1,2324.7,0.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1770103920879,1.54916099,2325.1,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770103922279,10.59839576,2325.4,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770103922681,4.69913618,2325.3,2324.7,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1770103922878,38.50225224,2325.8,2324.7,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1770103922879,2.55919933,2326.0,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770103923083,2.55919933,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770103923283,4.23048614,2325.9,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770103923485,0.22662725,2326.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770103923486,2.56386202,2326.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770103924987,0.22662725,2326.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770103925189,2.56386202,2326.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770103925384,2.33723477,2325.8,2324.9,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103925691,2.33723477,2325.8,2325.1,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103926092,2.33723477,2325.8,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770103926292,0.22662725,2326.0,2325.5,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103926587,7.25e-06,2326.0,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770103928696,2.33724202,2326.0,2325.3,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103928895,7.25e-06,2326.0,2325.3,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103929197,7.25e-06,2326.0,2325.4,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103929600,7.25e-06,2326.0,2325.5,5.55000197]
["bitfinex-derivatives","ETHF0:USTF0",1770103930189,7.25e-06,2326.0,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770103931192,2.33723477,2327.0,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770103931398,2.33723477,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770103931598,7.05584529,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770103931992,4.71861052,2327.0,2326.2,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103932197,6.09e-06,2327.0,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770103932495,6.09e-06,2327.0,2325.8,2.54276543]
["bitfinex-derivatives","ETHF0:USTF0",1770103932496,2.33724086,2327.0,2326.2,5.64924333]
["bitfinex-derivatives","ETHF0:USTF0",1770103932693,2.33724086,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770103932996,6.09e-06,2327.0,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103933196,6.09e-06,2327.0,2326.7,0.21922006]
["bitfinex-derivatives","ETHF0:USTF0",1770103934498,6.09e-06,2327.0,2326.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103936996,6.09e-06,2327.0,2325.9,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103937197,2.33723477,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770103937502,2.33723477,2326.6,2326.0,5.63084821]
["bitfinex-derivatives","ETHF0:USTF0",1770103937700,2.33723477,2326.6,2325.8,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770103937897,7.04132286,2326.8,2325.9,2.4576015]
["bitfinex-derivatives","ETHF0:USTF0",1770103938103,2.33723477,2326.8,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770103941101,2.33723477,2326.8,2325.8,0.00407663]
["bitfinex-derivatives","ETHF0:USTF0",1770103941102,6.09e-06,2327.0,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770103941296,2.522,2327.7,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770103941503,3.01,2328.1,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103941705,4.6208715,2327.9,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103941900,10.839,2328.0,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103942102,4.3821463,2327.9,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103942302,4.38704902,2327.9,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103942502,4.38704902,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770103943106,2.49889021,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770103943303,2.49889021,2327.8,2326.4,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103943504,2.49889021,2327.6,2326.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103943803,4.85598912,2327.5,2326.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103944003,2.49889021,2327.4,2326.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103944199,4.85598912,2327.5,2326.6,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103944402,2.50379293,2327.9,2327.1,2.52954048]
["bitfinex-derivatives","ETHF0:USTF0",1770103944600,2.50379293,2327.9,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103945202,5.06155773,2328.8,2327.3,5.66909719]
["bitfinex-derivatives","ETHF0:USTF0",1770103945505,2.49889021,2329.2,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770103945904,2.49889021,2328.9,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770103946306,2.50411533,2328.9,2328.3,0.21867131]
["bitfinex-derivatives","ETHF0:USTF0",1770103947200,0.00522512,2328.9,2328.4,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103947406,2.49889021,2329.5,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770103947705,5.623,2329.9,2328.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1770103947706,7.38258962,2329.1,2328.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1770103948009,2.49889021,2329.4,2328.4,7.96935831]
["bitfinex-derivatives","ETHF0:USTF0",1770103948206,4.46995007,2329.0,2328.4,5.65487783]
["bitfinex-derivatives","ETHF0:USTF0",1770103948402,2.49889021,2328.9,2328.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1770103948806,2.49889021,2328.7,2328.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1770103949204,2.49889021,2328.7,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770103949405,2.49889021,2328.7,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770103949706,2.50425518,2329.0,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770103950009,2.50425518,2329.0,2328.3,8.11821579]
["bitfinex-derivatives","ETHF0:USTF0",1770103950010,4.47309904,2328.9,2328.3,8.11821579]
["bitfinex-derivatives","ETHF0:USTF0",1770103950309,4.47309904,2328.9,2328.3,2.53488798]
["bitfinex-derivatives","ETHF0:USTF0",1770103950509,0.00536497,2329.0,2328.5,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103950808,7.35687873,2328.9,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770103951008,2.49889021,2328.8,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770103951208,2.49889021,2328.8,2328.3,0.0054575]
["bitfinex-derivatives","ETHF0:USTF0",1770103951410,2.49889021,2328.6,2328.3,0.0054575]
["bitfinex-derivatives","ETHF0:USTF0",1770103951607,2.49889021,2328.6,2327.6,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103951803,2.49889021,2328.4,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770103952215,0.5376154,2328.3,2327.5,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103952403,3.03650561,2328.3,2327.6,5.45562603]
["bitfinex-derivatives","ETHF0:USTF0",1770103952607,2.49889021,2328.5,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770103952908,2.49889021,2328.1,2327.6,0.00447167]
["bitfinex-derivatives","ETHF0:USTF0",1770103953107,2.49889021,2328.1,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770103953307,2.49889021,2328.4,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770103953607,7.04881397,2328.3,2327.5,2.52950048]
["bitfinex-derivatives","ETHF0:USTF0",1770103953907,2.49889021,2328.5,2327.5,2.52950048]
["bitfinex-derivatives","ETHF0:USTF0",1770103954213,2.49889021,2328.1,2327.5,0.21927709]
["bitfinex-derivatives","ETHF0:USTF0",1770103954409,2.49889021,2328.1,2326.9,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103954710,8.868,2328.6,2327.0,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103954711,7.29759161,2328.0,2327.0,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103954909,2.49889021,2327.9,2327.0,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103955109,4.7987014,2328.3,2327.0,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103955410,4.47018819,2327.8,2327.2,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103955604,4.47018819,2327.9,2327.2,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103955808,8.868,2328.6,2327.2,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103956008,4.47018819,2327.8,2327.2,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103956207,4.88559149,2328.4,2327.5,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103956506,9.103,2328.5,2327.5,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103956713,4.88559149,2328.4,2327.5,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103957113,4.88559149,2328.4,2327.5,2.52949048]
["bitfinex-derivatives","ETHF0:USTF0",1770103957312,4.88559149,2328.4,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770103957514,4.88559149,2328.4,2327.7,2.52948048]
["bitfinex-derivatives","ETHF0:USTF0",1770103958210,4.88559149,2328.4,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770103958515,0.93161384,2328.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770103958914,0.93161384,2328.1,2327.4,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103959311,4.76068038,2328.0,2327.4,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103959613,4.76068038,2328.1,2327.4,2.31448048]
["bitfinex-derivatives","ETHF0:USTF0",1770103960013,4.76068038,2328.2,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770103960217,0.50161384,2328.1,2327.0,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1770103960513,5.48008805,2328.1,2327.0,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1770103960713,0.50576636,2328.0,2327.0,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1770103961114,0.07077803,2327.8,2326.5,2.50270435]
["bitfinex-derivatives","ETHF0:USTF0",1770103961506,0.07077803,2327.6,2326.5,2.50270435]
["bitfinex-derivatives","ETHF0:USTF0",1770103961912,4.92746597,2327.5,2326.5,2.50270435]
["bitfinex-derivatives","ETHF0:USTF0",1770103962213,2.42746597,2327.5,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103962411,2.5046041,2327.5,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103962608,0.07713813,2327.4,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103963009,0.07713813,2327.2,2326.2,2.50196846]
["bitfinex-derivatives","ETHF0:USTF0",1770103963208,2.56266752,2327.0,2325.2,2.54053752]
["bitfinex-derivatives","ETHF0:USTF0",1770103963408,40.74340985,2326.6,2325.4,2.75574752]
["bitfinex-derivatives","ETHF0:USTF0",1770103963616,11.61,2326.6,2325.6,2.54053752]
["bitfinex-derivatives","ETHF0:USTF0",1770103963813,0.13327215,2326.5,2325.6,2.54053752]
["bitfinex-derivatives","ETHF0:USTF0",1770103964211,0.13870788,2326.5,2325.6,2.54610957]
["bitfinex-derivatives","ETHF0:USTF0",1770103964909,0.01954841,2326.4,2325.2,2.53076332]
["bitfinex-derivatives","ETHF0:USTF0",1770103965116,9.153,2326.3,2324.9,2.75579752]
["bitfinex-derivatives","ETHF0:USTF0",1770103965315,13.84201684,2326.3,2324.9,2.75579752]
["bitfinex-derivatives","ETHF0:USTF0",1770103965916,13.84201684,2326.3,2324.9,2.75882905]
["bitfinex-derivatives","ETHF0:USTF0",1770103966410,0.01686803,2326.2,2324.9,2.75882905]
["bitfinex-derivatives","ETHF0:USTF0",1770103966614,4.68901684,2326.3,2324.9,2.75872905]
["bitfinex-derivatives","ETHF0:USTF0",1770103966918,4.75244843,2326.1,2325.1,2.53210351]
["bitfinex-derivatives","ETHF0:USTF0",1770103967116,13.852,2326.2,2325.2,2.74726351]
["bitfinex-derivatives","ETHF0:USTF0",1770103967317,4.8573484,2326.1,2325.2,2.53210351]
["bitfinex-derivatives","ETHF0:USTF0",1770103967918,4.8573484,2326.1,2325.2,2.74726351]
["bitfinex-derivatives","ETHF0:USTF0",1770103968114,4.8573484,2326.1,2325.5,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103968318,4.8573484,2326.1,2325.6,2.75569753]
["bitfinex-derivatives","ETHF0:USTF0",1770103968619,4.73215441,2326.4,2325.6,2.54053753]
["bitfinex-derivatives","ETHF0:USTF0",1770103968819,3.03130376,2326.5,2325.6,2.54053753]
["bitfinex-derivatives","ETHF0:USTF0",1770103969212,4.73215441,2326.4,2325.6,2.54053753]
["bitfinex-derivatives","ETHF0:USTF0",1770103970112,4.73215441,2326.4,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770103972513,12.55215441,2326.4,2325.4,2.97164808]
["bitfinex-derivatives","ETHF0:USTF0",1770103972719,15.56215441,2326.4,2325.4,2.97164808]
["bitfinex-derivatives","ETHF0:USTF0",1770103973221,15.56215441,2326.4,2325.5,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103973725,13.06115441,2326.4,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103973921,4.73215441,2326.4,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103974119,0.00543573,2326.5,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103974520,4.95448234,2326.3,2325.7,2.54127808]
["bitfinex-derivatives","ETHF0:USTF0",1770103974731,4.95448234,2326.4,2325.9,2.75643808]
["bitfinex-derivatives","ETHF0:USTF0",1770103974931,0.00543573,2326.5,2326.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103975221,4.52636091,2326.4,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103975426,4.52636091,2326.4,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770103975816,4.52636091,2326.4,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103978025,4.52636091,2326.4,2325.9,2.75225327]
["bitfinex-derivatives","ETHF0:USTF0",1770103978528,4.52636091,2326.4,2326.0,2.75643808]
["bitfinex-derivatives","ETHF0:USTF0",1770103978721,43.36266752,2327.2,2326.0,2.75643808]
["bitfinex-derivatives","ETHF0:USTF0",1770103978722,2.56266752,2327.7,2326.8,1.31427851]
["bitfinex-derivatives","ETHF0:USTF0",1770103978920,2.30836912,2327.9,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103979225,4.66276924,2327.3,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103979417,2.81465073,2327.7,2326.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1770103979418,2.30836912,2327.7,2326.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1770103979622,4.69082369,2327.2,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103979818,0.00367686,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103980024,0.00367686,2327.2,2326.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103980224,0.00367686,2327.2,2327.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103980427,2.30836912,2327.7,2327.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103980630,2.30836912,2327.7,2327.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770103980924,2.30836912,2328.4,2327.3,2.53627851]
["bitfinex-derivatives","ETHF0:USTF0",1770103981125,3.01,2329.0,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770103981429,4.86511499,2328.6,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770103981625,4.86511499,2328.6,2328.2,0.01124645]
["bitfinex-derivatives","ETHF0:USTF0",1770103981926,2.30836912,2328.9,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770103982224,2.30836912,2328.4,2327.5,2.53627851]
["bitfinex-derivatives","ETHF0:USTF0",1770103982426,2.30836912,2328.4,2327.6,0.01124645]
["bitfinex-derivatives","ETHF0:USTF0",1770103982627,4.8089052,2328.3,2327.8,0.01124645]
["bitfinex-derivatives","ETHF0:USTF0",1770103982821,4.8089052,2328.3,2327.9,0.01124645]
["bitfinex-derivatives","ETHF0:USTF0",1770103983023,7.11727432,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770103983230,2.30836912,2328.2,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770103983632,4.84713682,2328.1,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770103984332,4.84713682,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103984528,2.30836912,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103984831,2.30836912,2328.0,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103985034,7.09693328,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103985230,2.30836912,2328.8,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103985424,2.30836912,2328.8,2327.8,2.75126851]
["bitfinex-derivatives","ETHF0:USTF0",1770103985731,6.87477342,2328.7,2327.8,2.75126851]
["bitfinex-derivatives","ETHF0:USTF0",1770103985933,2.30836912,2328.6,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770103986332,4.03354952,2328.5,2328.2,2.75122851]
["bitfinex-derivatives","ETHF0:USTF0",1770103986529,2.30836912,2328.9,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770103986833,6.78310509,2328.9,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770103987035,2.30836912,2328.9,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770103987331,4.47473597,2328.8,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770103987525,6.78310509,2328.8,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770103987928,2.30836912,2328.8,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770103988130,2.30836912,2328.6,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103988532,2.30836912,2328.4,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103989137,7.20449948,2328.3,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103989335,2.30836912,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103989735,4.52776957,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103990236,6.83613869,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103990736,2.30836912,2328.0,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770103990935,2.30836912,2328.0,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770103991238,2.30836912,2327.8,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103991536,4.91298844,2327.7,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770103991738,7.22135756,2327.7,2326.8,2.53627851]
["bitfinex-derivatives","ETHF0:USTF0",1770103991939,2.30836912,2327.6,2326.7,5.59715433]
["bitfinex-derivatives","ETHF0:USTF0",1770103992134,2.30836912,2327.6,2326.6,0.0048402]
["bitfinex-derivatives","ETHF0:USTF0",1770103992439,2.30836912,2327.4,2326.6,0.2199402]
["bitfinex-derivatives","ETHF0:USTF0",1770103992840,2.30836912,2327.2,2326.6,0.2199402]
["bitfinex-derivatives","ETHF0:USTF0",1770103993048,2.31230785,2327.2,2326.6,0.2199402]
["bitfinex-derivatives","ETHF0:USTF0",1770103993342,0.16234785,2327.1,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103993744,0.00393873,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103994037,7.03964274,2327.1,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770103994241,2.30836912,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770103994437,4.73127362,2327.1,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770103994638,4.72727766,2326.9,2326.4,2.75139851]
["bitfinex-derivatives","ETHF0:USTF0",1770103994838,4.72727766,2327.1,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103995241,2.31230785,2327.2,2325.9,2.53627851]
["bitfinex-derivatives","ETHF0:USTF0",1770103995540,2.30836912,2327.0,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770103995842,6.93098824,2326.9,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770103996242,2.30836912,2326.9,2326.2,0.22067752]
["bitfinex-derivatives","ETHF0:USTF0",1770103996442,4.7686644,2326.8,2326.2,0.22067752]
["bitfinex-derivatives","ETHF0:USTF0",1770103996744,2.31230785,2327.2,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103997047,0.00393873,2327.2,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103997240,2.31230785,2327.2,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770103998143,2.31230785,2327.2,2325.6,2.54276543]
["bitfinex-derivatives","ETHF0:USTF0",1770103998144,2.30836912,2326.9,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770103998442,6.90984456,2326.8,2325.8,2.75145851]
["bitfinex-derivatives","ETHF0:USTF0",1770103999239,2.30836912,2326.7,2325.8,2.75643197]
["bitfinex-derivatives","ETHF0:USTF0",1770103999637,4.95904425,2326.6,2326.2,2.53627851]
["bitfinex-derivatives","ETHF0:USTF0",1770103999844,2.30836912,2327.0,2326.3,2.75140851]
["bitfinex-derivatives","ETHF0:USTF0",1770104000043,4.95904425,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104000244,4.95904425,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104000445,4.97166111,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104000847,4.97166111,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104001045,2.30836912,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104001345,4.87952849,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104001545,4.87952849,2326.9,2326.0,2.53627851]
["bitfinex-derivatives","ETHF0:USTF0",1770104001838,4.87952849,2326.9,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104002844,7.1544043,2327.1,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104003341,2.33680304,2327.1,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104003543,4.57850948,2327.0,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104003845,4.57850948,2327.1,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104004038,4.57850948,2327.1,2326.8,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104004346,0.00393873,2327.2,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104005649,2.33680304,2326.9,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104005942,6.88726786,2326.8,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104006141,2.33680304,2326.7,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104006549,4.81605634,2326.6,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104006748,2.33680304,2326.5,2325.8,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1770104006943,2.33680304,2326.5,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104007144,4.81605634,2326.4,2325.8,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1770104008148,4.81605634,2326.4,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104008345,4.81605634,2326.4,2325.8,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1770104008551,2.33680304,2327.1,2325.9,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104008751,2.33680304,2327.1,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104009050,4.97150977,2327.0,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104009756,2.33680304,2327.1,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104010051,4.85521572,2327.0,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104010251,4.85521572,2327.0,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104010451,2.33680304,2326.9,2326.2,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104011150,2.33680304,2326.9,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104012151,2.33680304,2327.1,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104012451,4.41707608,2327.1,2326.7,2.34007474]
["bitfinex-derivatives","ETHF0:USTF0",1770104012648,3.01,2328.2,2326.9,0.21831406]
["bitfinex-derivatives","ETHF0:USTF0",1770104012846,5.09277192,2328.7,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104012847,2.43593517,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104013049,4.94357608,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104013245,2.43199644,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104013450,2.43593517,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104013648,2.43990705,2328.1,2327.6,0.21960622]
["bitfinex-derivatives","ETHF0:USTF0",1770104013954,6.1e-07,2328.1,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104014548,2.33680304,2327.9,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104014756,2.33680304,2327.9,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104014957,2.33680304,2327.7,2326.8,5.68400767]
["bitfinex-derivatives","ETHF0:USTF0",1770104015248,4.5258497,2327.6,2326.8,5.68400767]
["bitfinex-derivatives","ETHF0:USTF0",1770104015449,2.33680304,2327.5,2326.8,0.21897467]
["bitfinex-derivatives","ETHF0:USTF0",1770104015855,2.33680304,2327.3,2326.8,0.21897467]
["bitfinex-derivatives","ETHF0:USTF0",1770104016658,2.33680304,2327.1,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104017055,2.33680304,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104017557,7.21753983,2326.8,2326.3,0.22029776]
["bitfinex-derivatives","ETHF0:USTF0",1770104017857,0.1155631,2327.6,2325.6,3.4112271]
["bitfinex-derivatives","ETHF0:USTF0",1770104017858,2.33680304,2326.7,2325.6,3.4112271]
["bitfinex-derivatives","ETHF0:USTF0",1770104018059,2.33680304,2326.7,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104018358,2.33680304,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104018755,7.08287545,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104018959,7.08287545,2326.6,2325.9,0.21969464]
["bitfinex-derivatives","ETHF0:USTF0",1770104019858,2.33680304,2326.5,2325.9,0.21969464]
["bitfinex-derivatives","ETHF0:USTF0",1770104020162,4.95055216,2326.4,2325.9,0.21969464]
["bitfinex-derivatives","ETHF0:USTF0",1770104020359,2.33680304,2326.3,2325.9,0.21969464]
["bitfinex-derivatives","ETHF0:USTF0",1770104020759,4.47608544,2326.2,2325.9,0.21969464]
["bitfinex-derivatives","ETHF0:USTF0",1770104020960,4.47608544,2326.2,2325.6,5.56469933]
["bitfinex-derivatives","ETHF0:USTF0",1770104021261,4.47608544,2326.2,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104021558,4.47608544,2326.2,2325.6,5.56469933]
["bitfinex-derivatives","ETHF0:USTF0",1770104021759,2.33680304,2326.1,2325.3,2.55517832]
["bitfinex-derivatives","ETHF0:USTF0",1770104021955,2.33680304,2326.1,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104022157,2.33680304,2325.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104022356,2.33680304,2325.9,2325.3,0.00309467]
["bitfinex-derivatives","ETHF0:USTF0",1770104022559,2.33680304,2325.7,2325.3,0.00309467]
["bitfinex-derivatives","ETHF0:USTF0",1770104023260,2.33680304,2325.7,2325.0,3.87518747]
["bitfinex-derivatives","ETHF0:USTF0",1770104023561,2.33680304,2325.7,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104023763,2.33680304,2325.7,2325.0,3.87518747]
["bitfinex-derivatives","ETHF0:USTF0",1770104023957,2.33680304,2325.7,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104024361,2.33680304,2325.7,2325.0,2.55517832]
["bitfinex-derivatives","ETHF0:USTF0",1770104025364,2.33680304,2326.1,2325.1,5.48396235]
["bitfinex-derivatives","ETHF0:USTF0",1770104025657,2.33680304,2325.5,2325.0,0.00402422]
["bitfinex-derivatives","ETHF0:USTF0",1770104027160,2.33680304,2325.3,2324.2,5.56417832]
["bitfinex-derivatives","ETHF0:USTF0",1770104027360,2.33680304,2325.3,2324.2,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1770104027565,4.97905041,2325.2,2324.4,1.99073279]
["bitfinex-derivatives","ETHF0:USTF0",1770104027866,2.33680304,2325.5,2324.5,5.5659533]
["bitfinex-derivatives","ETHF0:USTF0",1770104028060,2.33680304,2325.5,2324.5,7.55668609]
["bitfinex-derivatives","ETHF0:USTF0",1770104028265,4.97905041,2325.4,2324.5,7.55668609]
["bitfinex-derivatives","ETHF0:USTF0",1770104028466,4.97905041,2325.4,2324.5,1.99570463]
["bitfinex-derivatives","ETHF0:USTF0",1770104028759,4.97905041,2325.4,2324.6,5.52916201]
["bitfinex-derivatives","ETHF0:USTF0",1770104028966,7.31585345,2325.4,2324.6,5.52916201]
["bitfinex-derivatives","ETHF0:USTF0",1770104029169,7.31585345,2325.4,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104029361,2.33680304,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104029562,7.00050345,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104029966,2.33680304,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104030162,4.22621041,2325.2,2324.6,5.52916201]
["bitfinex-derivatives","ETHF0:USTF0",1770104030365,2.49811116,2325.6,2324.7,2.21276684]
["bitfinex-derivatives","ETHF0:USTF0",1770104030866,2.49811116,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770104031066,2.49811116,2325.4,2324.8,5.67649386]
["bitfinex-derivatives","ETHF0:USTF0",1770104031262,6.9091561,2325.6,2324.8,5.67649386]
["bitfinex-derivatives","ETHF0:USTF0",1770104031463,2.30473877,2325.9,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104031665,2.30473877,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104031967,4.60792915,2325.8,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104032168,2.30473877,2325.9,2325.5,0.16624552]
["bitfinex-derivatives","ETHF0:USTF0",1770104032367,0.00409411,2326.4,2324.8,2.21185363]
["bitfinex-derivatives","ETHF0:USTF0",1770104032570,5.08595119,2327.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104032772,5.18187966,2327.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104032962,4.6028329,2326.6,2325.5,1.18015116]
["bitfinex-derivatives","ETHF0:USTF0",1770104033270,0.00409411,2327.2,2325.6,5.6482739]
["bitfinex-derivatives","ETHF0:USTF0",1770104033470,4.52610371,2326.5,2325.6,5.6482739]
["bitfinex-derivatives","ETHF0:USTF0",1770104033863,4.52610371,2326.6,2325.6,5.6482739]
["bitfinex-derivatives","ETHF0:USTF0",1770104034067,4.52610371,2326.9,2325.6,5.6482739]
["bitfinex-derivatives","ETHF0:USTF0",1770104034371,2.30473877,2326.5,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104034669,4.52610371,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104034871,6.83493659,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104036167,2.30883288,2326.2,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104036472,2.30473877,2326.2,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104039967,2.30473877,2326.2,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104040174,11.49473877,2326.5,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104040372,2.30883288,2326.3,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104040667,2.30883288,2326.3,2325.0,6.44163729]
["bitfinex-derivatives","ETHF0:USTF0",1770104040668,2.30473877,2326.0,2325.0,2.55517832]
["bitfinex-derivatives","ETHF0:USTF0",1770104040867,2.30473877,2326.0,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104041074,2.30473877,2325.8,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104041274,2.30473877,2325.8,2325.0,6.98637912]
["bitfinex-derivatives","ETHF0:USTF0",1770104041568,4.50219687,2326.1,2325.4,1.36198584]
["bitfinex-derivatives","ETHF0:USTF0",1770104041768,2.30473877,2326.5,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104042172,2.30473877,2326.3,2325.5,5.69178256]
["bitfinex-derivatives","ETHF0:USTF0",1770104042670,2.30473877,2326.3,2325.5,7.05020994]
["bitfinex-derivatives","ETHF0:USTF0",1770104043269,2.30473877,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104043566,7.913,2326.7,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104043567,2.30473877,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104043772,2.30883288,2326.5,2325.6,1.35842738]
["bitfinex-derivatives","ETHF0:USTF0",1770104044066,4.98569551,2326.4,2325.7,5.62680086]
["bitfinex-derivatives","ETHF0:USTF0",1770104045175,7.29043428,2326.4,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104045374,2.30473877,2326.9,2326.0,1.34994774]
["bitfinex-derivatives","ETHF0:USTF0",1770104045873,4.69622508,2327.0,2326.3,1.34994774]
["bitfinex-derivatives","ETHF0:USTF0",1770104046074,2.30928903,2327.2,2326.3,1.34994774]
["bitfinex-derivatives","ETHF0:USTF0",1770104046373,2.30928903,2327.2,2326.4,5.50985177]
["bitfinex-derivatives","ETHF0:USTF0",1770104046374,4.47738508,2327.1,2326.4,5.50985177]
["bitfinex-derivatives","ETHF0:USTF0",1770104046575,4.47738508,2327.1,2326.4,7.072558]
["bitfinex-derivatives","ETHF0:USTF0",1770104046875,2.30928903,2327.2,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104047270,2.30928903,2327.2,2326.3,0.00515849]
["bitfinex-derivatives","ETHF0:USTF0",1770104047475,2.30473877,2327.0,2326.3,0.00515849]
["bitfinex-derivatives","ETHF0:USTF0",1770104049176,2.30473877,2327.0,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104049578,6.429,2328.0,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104049778,0.00455026,2327.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104049977,4.5383452,2327.8,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104050176,4.5383452,2327.9,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104050376,9.439,2328.0,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104050572,4.74737849,2327.9,2326.3,2.55096549]
["bitfinex-derivatives","ETHF0:USTF0",1770104050777,7.30361169,2327.9,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104050976,7.30361169,2327.9,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104051178,4.74737849,2327.9,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104051478,2.30473877,2327.8,2326.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104051979,2.30473877,2327.6,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104052178,2.30473877,2327.4,2326.3,0.00515849]
["bitfinex-derivatives","ETHF0:USTF0",1770104052370,2.30473877,2327.4,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104052769,2.30473877,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104053180,2.88998188,2327.1,2326.5,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104053379,16.73073877,2327.5,2326.5,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104053580,16.73073877,2327.5,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104054875,2.30887577,2328.0,2327.1,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104055072,2.30887577,2328.0,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104055275,7.26609881,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104055881,2.30473877,2327.8,2327.1,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104056278,2.30473877,2327.8,2327.2,5.68307157]
["bitfinex-derivatives","ETHF0:USTF0",1770104056680,2.30473877,2327.6,2327.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104056876,2.30473877,2327.6,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104057080,2.30473877,2327.8,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104057278,2.30473877,2328.7,2327.8,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104057582,2.30473877,2329.1,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104057783,2.30473877,2329.5,2328.4,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104058087,2.30473877,2329.5,2327.8,6.44380312]
["bitfinex-derivatives","ETHF0:USTF0",1770104058088,2.30473877,2329.6,2329.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104058285,2.30473877,2329.6,2329.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1770104058286,2.30848238,2329.6,2329.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1770104058588,2.30848238,2329.6,2329.3,0.21826495]
["bitfinex-derivatives","ETHF0:USTF0",1770104058779,2.30848238,2329.6,2328.8,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104059383,2.30848238,2329.6,2328.4,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104059384,4.80408955,2329.5,2328.4,2.53632657]
["bitfinex-derivatives","ETHF0:USTF0",1770104059590,4.80408955,2329.5,2327.8,7.75975183]
["bitfinex-derivatives","ETHF0:USTF0",1770104059591,2.30473877,2329.4,2327.8,5.08213357]
["bitfinex-derivatives","ETHF0:USTF0",1770104059789,2.30473877,2329.4,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104060085,2.30473877,2329.2,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104060388,4.48049484,2329.1,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104060584,2.42336845,2328.9,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104060781,2.42336845,2328.7,2327.8,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1770104061189,2.42336845,2328.5,2327.8,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1770104061486,2.42336845,2328.3,2326.7,2.545807]
["bitfinex-derivatives","ETHF0:USTF0",1770104061792,4.52579986,2328.2,2326.9,5.63501205]
["bitfinex-derivatives","ETHF0:USTF0",1770104061989,2.42336845,2328.0,2326.9,5.63501205]
["bitfinex-derivatives","ETHF0:USTF0",1770104062291,4.52579986,2327.9,2326.7,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104062491,4.52579986,2327.9,2326.7,2.34028385]
["bitfinex-derivatives","ETHF0:USTF0",1770104062492,2.42336845,2327.7,2326.7,2.34028385]
["bitfinex-derivatives","ETHF0:USTF0",1770104062892,7.11825222,2327.6,2326.7,2.34028385]
["bitfinex-derivatives","ETHF0:USTF0",1770104063190,2.42336845,2327.6,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104063393,2.42336845,2327.6,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104063593,2.42336845,2327.4,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104063790,4.66182576,2327.5,2326.7,2.34028385]
["bitfinex-derivatives","ETHF0:USTF0",1770104063990,2.42336845,2327.6,2326.7,2.34028385]
["bitfinex-derivatives","ETHF0:USTF0",1770104064294,7.08519421,2327.6,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104064492,2.42336845,2327.6,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104064791,4.54670044,2327.5,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104065296,2.42336845,2327.6,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104065490,2.42755631,2327.9,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104065890,4.63188498,2327.8,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104066493,2.42336845,2327.7,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104066684,2.42336845,2327.7,2326.7,0.22051959]
["bitfinex-derivatives","ETHF0:USTF0",1770104066890,6.89732764,2327.6,2326.7,0.22051959]
["bitfinex-derivatives","ETHF0:USTF0",1770104067090,6.89732764,2327.6,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104067292,2.42336845,2327.6,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104067486,4.88836824,2327.5,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104068193,4.88836824,2327.5,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104068194,0.00418786,2327.9,2327.2,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104068389,2.42336845,2328.2,2327.5,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104068585,2.42336845,2328.2,2326.9,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104068586,7.10858429,2327.8,2326.9,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104068788,2.42336845,2327.7,2326.9,2.54992426]
["bitfinex-derivatives","ETHF0:USTF0",1770104069096,4.68521584,2327.6,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104069294,2.42336845,2327.5,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104069494,2.42336845,2327.5,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104069687,4.69047266,2327.6,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104069688,2.42336845,2327.3,2326.7,0.00542959]
["bitfinex-derivatives","ETHF0:USTF0",1770104069887,2.42336845,2327.3,2325.9,2.545807]
["bitfinex-derivatives","ETHF0:USTF0",1770104070196,2.42336845,2327.1,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104070594,7.11655887,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104070798,2.42336845,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104070992,2.42336845,2326.9,2326.3,0.21949602]
["bitfinex-derivatives","ETHF0:USTF0",1770104071298,2.42336845,2327.2,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104071597,7.1989827,2327.2,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104073002,2.42336845,2327.1,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104073494,2.42336845,2326.9,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104073699,2.42336845,2326.9,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104073895,4.94929192,2327.0,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104073896,2.42336845,2326.7,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104074296,3.2166457,2326.6,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104074698,2.42336845,2326.6,2326.0,0.22046432]
["bitfinex-derivatives","ETHF0:USTF0",1770104078205,2.42336845,2327.3,2326.0,2.34015858]
["bitfinex-derivatives","ETHF0:USTF0",1770104078501,2.42336845,2326.4,2325.1,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104078803,2.42336845,2326.2,2325.2,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104079004,2.42336845,2326.9,2325.4,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104079305,4.98514006,2326.7,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104079508,7.40850851,2326.8,2326.5,0.21858644]
["bitfinex-derivatives","ETHF0:USTF0",1770104079698,2.42336845,2326.8,2326.5,0.21858644]
["bitfinex-derivatives","ETHF0:USTF0",1770104080103,2.42336845,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104080304,2.42336845,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104081005,2.42336845,2326.8,2326.2,0.21932598]
["bitfinex-derivatives","ETHF0:USTF0",1770104081206,2.42336845,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104081402,2.42336845,2327.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104081702,2.42862527,2327.6,2326.6,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104082005,2.42862527,2327.6,2326.7,5.57114294]
["bitfinex-derivatives","ETHF0:USTF0",1770104082402,0.00525682,2327.6,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104082599,2.42336845,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104083007,2.42336845,2327.9,2326.5,5.71369127]
["bitfinex-derivatives","ETHF0:USTF0",1770104083008,2.42336845,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104083208,4.91439053,2328.0,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104083508,3.009,2329.2,2327.7,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104083811,4.95759588,2329.0,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104084106,4.95759588,2329.3,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104084507,0.0043777,2329.3,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104085309,2.42336845,2329.1,2328.6,0.0053028]
["bitfinex-derivatives","ETHF0:USTF0",1770104085708,7.26294225,2329.0,2328.6,0.0053028]
["bitfinex-derivatives","ETHF0:USTF0",1770104086110,2.42336845,2329.0,2328.6,0.0053028]
["bitfinex-derivatives","ETHF0:USTF0",1770104087208,2.42336845,2329.0,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104087609,2.42774615,2329.3,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104088210,2.42336845,2329.9,2328.8,7.79029111]
["bitfinex-derivatives","ETHF0:USTF0",1770104088510,0.86275734,2329.8,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104088710,2.42336845,2329.7,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104088912,2.42336845,2329.7,2328.9,5.75598607]
["bitfinex-derivatives","ETHF0:USTF0",1770104089211,6.8977213,2329.6,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104089511,2.42336845,2329.5,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104089713,4.47435285,2329.6,2329.0,5.59342036]
["bitfinex-derivatives","ETHF0:USTF0",1770104090108,0.00436338,2329.7,2328.9,2.33485426]
["bitfinex-derivatives","ETHF0:USTF0",1770104090305,2.32300943,2330.4,2329.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770104090607,5.33100943,2330.7,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770104091009,4.94046744,2330.6,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770104091208,2.34496178,2330.5,2329.0,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104091505,0.0053085,2330.5,2329.6,2.69080147]
["bitfinex-derivatives","ETHF0:USTF0",1770104091712,3.57402614,2330.4,2329.6,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104091909,0.0053085,2330.5,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770104092106,0.0053085,2330.5,2330.2,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104092304,0.0053085,2330.5,2330.1,2.69075147]
["bitfinex-derivatives","ETHF0:USTF0",1770104092712,0.0053085,2330.5,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770104093315,4.47020021,2330.4,2329.8,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104093614,0.0053085,2330.5,2330.1,2.75312682]
["bitfinex-derivatives","ETHF0:USTF0",1770104093814,0.0053085,2330.5,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770104094014,4.57850187,2330.4,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770104094319,0.0053085,2330.5,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770104095911,3.007,2330.4,2328.7,2.47664461]
["bitfinex-derivatives","ETHF0:USTF0",1770104096114,0.12340441,2330.3,2329.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104096309,0.12340441,2330.3,2328.6,0.0053028]
["bitfinex-derivatives","ETHF0:USTF0",1770104096310,0.12340441,2330.3,2328.8,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104096515,0.12593909,2330.1,2328.8,2.69087147]
["bitfinex-derivatives","ETHF0:USTF0",1770104097016,4.96911078,2330.0,2328.8,2.69087147]
["bitfinex-derivatives","ETHF0:USTF0",1770104097317,9.22693909,2329.9,2328.8,2.69087147]
["bitfinex-derivatives","ETHF0:USTF0",1770104097718,0.22216162,2329.8,2328.8,2.69087147]
["bitfinex-derivatives","ETHF0:USTF0",1770104098018,0.22216162,2329.8,2329.0,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104098019,0.09622253,2329.8,2329.0,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104098215,0.09622253,2329.8,2329.2,2.69083147]
["bitfinex-derivatives","ETHF0:USTF0",1770104098518,6.4313085,2330.5,2329.5,2.69080147]
["bitfinex-derivatives","ETHF0:USTF0",1770104098718,0.0053085,2330.5,2329.5,2.69080147]
["bitfinex-derivatives","ETHF0:USTF0",1770104098918,4.92390544,2330.3,2329.5,2.69080147]
["bitfinex-derivatives","ETHF0:USTF0",1770104099114,4.92390544,2330.4,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104099316,0.0053085,2330.5,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104099317,0.0053085,2330.5,2329.7,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104099621,4.86387736,2330.4,2329.7,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104100317,4.86387736,2330.4,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104100518,4.86387736,2330.4,2329.6,2.70660664]
["bitfinex-derivatives","ETHF0:USTF0",1770104100718,4.86387736,2330.4,2329.8,2.49177664]
["bitfinex-derivatives","ETHF0:USTF0",1770104100921,0.0053085,2330.5,2330.0,2.49177664]
["bitfinex-derivatives","ETHF0:USTF0",1770104101118,0.0053085,2330.5,2330.2,2.49177664]
["bitfinex-derivatives","ETHF0:USTF0",1770104101522,0.22196456,2331.0,2330.2,2.49177664]
["bitfinex-derivatives","ETHF0:USTF0",1770104101718,0.22196456,2331.0,2330.6,2.48912239]
["bitfinex-derivatives","ETHF0:USTF0",1770104102126,0.22196456,2331.0,2330.3,2.48912239]
["bitfinex-derivatives","ETHF0:USTF0",1770104102323,4.72655638,2330.9,2330.3,2.48912239]
["bitfinex-derivatives","ETHF0:USTF0",1770104102624,4.73000444,2330.9,2330.3,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1770104102828,4.73000444,2330.9,2330.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770104103421,4.73000444,2330.9,2330.1,2.70190366]
["bitfinex-derivatives","ETHF0:USTF0",1770104103626,0.00344806,2330.9,2330.3,2.48712366]
["bitfinex-derivatives","ETHF0:USTF0",1770104103825,0.00344806,2330.9,2330.3,2.49174254]
["bitfinex-derivatives","ETHF0:USTF0",1770104104222,4.81225549,2330.8,2330.3,0.00461888]
["bitfinex-derivatives","ETHF0:USTF0",1770104104426,4.81225549,2330.8,2330.3,2.4881123]
["bitfinex-derivatives","ETHF0:USTF0",1770104105229,0.00344806,2330.9,2330.3,2.4881123]
["bitfinex-derivatives","ETHF0:USTF0",1770104105630,4.71950117,2330.8,2330.3,0.00461888]
["bitfinex-derivatives","ETHF0:USTF0",1770104105930,4.71950117,2330.8,2329.9,2.48349342]
["bitfinex-derivatives","ETHF0:USTF0",1770104106622,0.08569767,2330.7,2329.6,2.49549798]
["bitfinex-derivatives","ETHF0:USTF0",1770104106826,0.08569767,2330.6,2329.2,2.71035798]
["bitfinex-derivatives","ETHF0:USTF0",1770104107025,0.08569767,2330.5,2329.2,2.71035798]
["bitfinex-derivatives","ETHF0:USTF0",1770104107221,0.08569767,2330.5,2328.9,2.49549798]
["bitfinex-derivatives","ETHF0:USTF0",1770104107424,0.08569767,2330.3,2328.9,2.49549798]
["bitfinex-derivatives","ETHF0:USTF0",1770104107631,0.08569767,2330.1,2328.9,2.49549798]
["bitfinex-derivatives","ETHF0:USTF0",1770104107932,0.08569767,2330.1,2328.9,2.4993413]
["bitfinex-derivatives","ETHF0:USTF0",1770104107933,12.28883184,2330.0,2328.9,2.4993413]
["bitfinex-derivatives","ETHF0:USTF0",1770104108130,0.08569767,2329.9,2328.9,2.7142313]
["bitfinex-derivatives","ETHF0:USTF0",1770104108331,0.08569767,2329.9,2328.9,0.21873332]
["bitfinex-derivatives","ETHF0:USTF0",1770104108532,18.84383184,2329.8,2328.9,2.70723565]
["bitfinex-derivatives","ETHF0:USTF0",1770104108729,4.56983184,2329.8,2329.0,2.70338233]
["bitfinex-derivatives","ETHF0:USTF0",1770104108933,4.8195204,2329.9,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770104109233,7.8255204,2330.1,2329.3,2.70335233]
["bitfinex-derivatives","ETHF0:USTF0",1770104109429,3.006,2330.1,2329.3,2.70335233]
["bitfinex-derivatives","ETHF0:USTF0",1770104109632,4.8195204,2330.2,2329.5,2.48850233]
["bitfinex-derivatives","ETHF0:USTF0",1770104109828,11.796,2330.4,2329.5,2.48850233]
["bitfinex-derivatives","ETHF0:USTF0",1770104110028,2.65779463,2329.6,2328.9,0.00384332]
["bitfinex-derivatives","ETHF0:USTF0",1770104110328,2.65779463,2329.1,2328.0,2.53834681]
["bitfinex-derivatives","ETHF0:USTF0",1770104110532,3.006,2329.0,2328.0,2.53834681]
["bitfinex-derivatives","ETHF0:USTF0",1770104110728,7.9510373,2329.0,2328.0,2.53834681]
["bitfinex-derivatives","ETHF0:USTF0",1770104111130,7.9510373,2329.0,2328.0,2.54320119]
["bitfinex-derivatives","ETHF0:USTF0",1770104111131,7.95618316,2329.0,2328.0,2.54320119]
["bitfinex-derivatives","ETHF0:USTF0",1770104112334,8.62987378,2329.7,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104112633,4.96908365,2329.3,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104112933,1.21987378,2329.6,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104113330,4.96908365,2329.3,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104113531,4.96908365,2329.5,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104113728,4.55182239,2329.2,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104114133,10.544,2329.4,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104114631,4.55182239,2329.1,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104114831,4.55182239,2329.3,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104115034,4.7235351,2329.0,2328.5,2.69491409]
["bitfinex-derivatives","ETHF0:USTF0",1770104115234,4.7235351,2329.1,2328.5,2.69491409]
["bitfinex-derivatives","ETHF0:USTF0",1770104115433,4.2839051,2329.3,2328.6,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104115738,9.55,2329.7,2329.3,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104116336,14.28,2329.7,2329.3,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104116740,14.28405975,2329.7,2329.3,2.47597147]
["bitfinex-derivatives","ETHF0:USTF0",1770104116939,3.006,2330.0,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104117135,14.005,2330.0,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104117330,4.56940972,2329.9,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104117635,18.85440972,2329.9,2329.4,2.69081147]
["bitfinex-derivatives","ETHF0:USTF0",1770104117835,4.57440078,2329.9,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104118029,18.86040078,2329.9,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104118238,18.86486488,2329.9,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104118432,18.86486488,2329.9,2329.4,2.69081147]
["bitfinex-derivatives","ETHF0:USTF0",1770104118840,2.65779463,2329.5,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104119038,14.288,2329.4,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104119239,21.60352511,2329.4,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104119438,4.97056333,2329.6,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104119738,14.287,2329.5,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104120138,14.287,2329.5,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104120139,2.34942588,2329.2,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104120334,4.7192662,2329.4,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104120638,14.29,2329.3,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104120834,14.29,2329.3,2328.6,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104121338,14.29,2329.3,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104122342,4.93382611,2329.2,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104122543,4.92936201,2329.2,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104123036,4.92936201,2329.2,2328.5,2.57663146]
["bitfinex-derivatives","ETHF0:USTF0",1770104123242,7.93536201,2329.2,2328.5,2.57663146]
["bitfinex-derivatives","ETHF0:USTF0",1770104123940,4.92936201,2329.2,2328.5,2.57663146]
["bitfinex-derivatives","ETHF0:USTF0",1770104124133,7.93536201,2329.2,2328.5,2.57663146]
["bitfinex-derivatives","ETHF0:USTF0",1770104124336,4.47202201,2329.2,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104124543,3.006,2329.5,2329.0,2.57256884]
["bitfinex-derivatives","ETHF0:USTF0",1770104124736,3.006,2329.5,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104124937,4.94907775,2329.4,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104125340,0.0044641,2329.3,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104125942,0.0044641,2329.1,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104126239,4.69189401,2329.3,2328.5,0.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1770104126640,14.29,2329.4,2328.5,2.36170146]
["bitfinex-derivatives","ETHF0:USTF0",1770104126837,4.93266232,2329.3,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104127036,0.0044641,2329.1,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104127234,2.4633015,2329.2,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104127641,4.93712642,2329.1,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104128738,7.94312642,2329.1,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104129244,3.006,2329.0,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104129543,5.4693015,2329.0,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104129737,2.4588374,2328.9,2328.5,0.21894262]
["bitfinex-derivatives","ETHF0:USTF0",1770104130045,3.0104641,2329.0,2328.1,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104130248,3.006,2329.0,2328.1,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104130543,3.006,2329.0,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104130945,0.00499106,2329.9,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104131146,2.46382846,2329.9,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104131445,4.51200299,2329.8,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104131641,3.01099106,2329.9,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104132148,5.46982846,2329.9,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104132741,3.01099106,2329.9,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104133044,11.299,2330.0,2328.8,2.54322254]
["bitfinex-derivatives","ETHF0:USTF0",1770104133045,2.4588374,2330.0,2329.0,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104133251,2.4588374,2330.3,2329.0,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104133452,3.52835847,2329.9,2329.7,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770104133652,5.4648374,2330.1,2329.7,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770104133849,16.78598263,2330.1,2329.1,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104134051,21.718147,2330.1,2329.1,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104134250,2.4588374,2330.6,2329.3,4.90091138]
["bitfinex-derivatives","ETHF0:USTF0",1770104134451,2.4588374,2330.6,2329.3,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104134750,7.39100177,2330.5,2329.5,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104135155,2.46250461,2330.5,2329.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770104135350,19.16781786,2330.4,2329.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770104135648,0.22196456,2331.0,2330.0,7.95818207]
["bitfinex-derivatives","ETHF0:USTF0",1770104135855,0.22196456,2331.0,2330.6,2.57241884]
["bitfinex-derivatives","ETHF0:USTF0",1770104135856,0.00714456,2331.0,2330.6,2.57241884]
["bitfinex-derivatives","ETHF0:USTF0",1770104136050,14.337,2331.4,2330.6,2.57241884]
["bitfinex-derivatives","ETHF0:USTF0",1770104136353,4.68253549,2331.3,2330.6,2.57241884]
["bitfinex-derivatives","ETHF0:USTF0",1770104136852,11.328,2331.2,2330.6,2.57678481]
["bitfinex-derivatives","ETHF0:USTF0",1770104137048,11.328,2331.2,2330.6,0.21909597]
["bitfinex-derivatives","ETHF0:USTF0",1770104137252,4.49666425,2331.1,2330.6,0.21909597]
["bitfinex-derivatives","ETHF0:USTF0",1770104137649,4.49666425,2331.1,2330.6,2.57678481]
["bitfinex-derivatives","ETHF0:USTF0",1770104137856,0.00361252,2331.3,2331.0,2.57237884]
["bitfinex-derivatives","ETHF0:USTF0",1770104138052,8.9698374,2332.0,2331.0,2.57237884]
["bitfinex-derivatives","ETHF0:USTF0",1770104138254,2.4588374,2331.9,2331.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104138455,5.11663203,2331.9,2330.6,0.00436597]
["bitfinex-derivatives","ETHF0:USTF0",1770104138655,7.21627571,2331.8,2330.6,0.00436597]
["bitfinex-derivatives","ETHF0:USTF0",1770104138953,2.4588374,2331.7,2330.6,2.36205481]
["bitfinex-derivatives","ETHF0:USTF0",1770104139154,4.76081504,2331.8,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770104139357,4.77933308,2331.6,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770104139652,4.77933308,2331.6,2330.6,0.00436597]
["bitfinex-derivatives","ETHF0:USTF0",1770104139653,19.10733308,2331.7,2331.2,2.57236884]
["bitfinex-derivatives","ETHF0:USTF0",1770104139850,14.328,2331.7,2331.2,2.57236884]
["bitfinex-derivatives","ETHF0:USTF0",1770104140246,14.32937673,2331.8,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104140658,6.92017818,2331.7,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104140852,2.4588374,2331.6,2330.6,2.36205481]
["bitfinex-derivatives","ETHF0:USTF0",1770104141052,4.46134078,2331.7,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104141355,4.91355493,2331.5,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104141556,4.91355493,2331.7,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104141851,2.4588374,2331.5,2330.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770104142252,19.23211783,2331.4,2330.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770104143647,21.69095523,2331.4,2330.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770104144051,2.4588374,2331.3,2330.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770104144248,0.00337673,2331.8,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104144654,1.56784449,2331.7,2331.2,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104144959,2.4588374,2332.3,2331.8,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1770104145251,2.4588374,2332.2,2331.1,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104145456,2.4588374,2332.2,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104145651,7.10648368,2332.1,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104145857,7.11079897,2332.1,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104146057,2.46315269,2332.1,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104146260,7.35478067,2332.0,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104146858,2.4588374,2331.9,2330.8,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104147159,7.08039208,2331.8,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104147361,4.62155468,2331.8,2331.0,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104147563,4.62155468,2332.0,2331.0,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104147859,11.299,2332.0,2331.1,7.87839557]
["bitfinex-derivatives","ETHF0:USTF0",1770104148061,0.21454,2332.7,2331.1,7.87839557]
["bitfinex-derivatives","ETHF0:USTF0",1770104148062,2.4588374,2332.7,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104148558,2.4588374,2333.5,2332.0,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104148753,2.4588374,2333.5,2332.3,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104148957,2.4588374,2333.4,2332.3,2.35768884]
["bitfinex-derivatives","ETHF0:USTF0",1770104149156,2.46255536,2333.4,2332.4,5.49652803]
["bitfinex-derivatives","ETHF0:USTF0",1770104149358,2.4588374,2333.2,2332.3,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1770104149558,2.4588374,2333.2,2332.3,0.21774601]
["bitfinex-derivatives","ETHF0:USTF0",1770104149754,2.4588374,2333.0,2332.3,0.21774601]
["bitfinex-derivatives","ETHF0:USTF0",1770104150755,2.28628326,2332.8,2331.4,2.32191436]
["bitfinex-derivatives","ETHF0:USTF0",1770104150967,2.28628326,2332.5,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104151262,4.74463137,2332.4,2331.3,5.51424186]
["bitfinex-derivatives","ETHF0:USTF0",1770104151462,2.4649785,2332.2,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770104151660,2.4649785,2332.0,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104151862,2.4649785,2332.0,2331.1,0.22024793]
["bitfinex-derivatives","ETHF0:USTF0",1770104152064,2.4649785,2332.5,2331.1,2.37355848]
["bitfinex-derivatives","ETHF0:USTF0",1770104152364,4.843517,2332.0,2331.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770104152863,7.3084955,2332.0,2331.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770104153258,2.4649785,2332.6,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104153664,4.52830112,2332.3,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104153864,3.19544884,2332.5,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104154167,2.4649785,2332.4,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104154361,3.19544884,2332.4,2331.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104154567,5.4679785,2332.8,2331.8,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104154867,4.97706929,2332.6,2331.8,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104155071,4.97706929,2332.6,2332.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1770104155268,2.4649785,2332.8,2332.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1770104155668,2.4649785,2332.6,2332.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1770104155869,2.4649785,2332.6,2331.5,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104156371,2.4649785,2332.6,2332.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1770104156664,2.4649785,2333.0,2332.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1770104157170,2.4649785,2332.9,2331.4,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104157369,2.4649785,2332.9,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104157566,2.4649785,2332.7,2331.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104157869,4.92889542,2332.6,2331.7,5.77195034]
["bitfinex-derivatives","ETHF0:USTF0",1770104158072,2.4649785,2332.5,2331.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104158469,0.15978541,2332.4,2331.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104158768,5.28255854,2332.4,2331.1,0.00555793]
["bitfinex-derivatives","ETHF0:USTF0",1770104158969,2.4649785,2332.3,2331.1,0.00555793]
["bitfinex-derivatives","ETHF0:USTF0",1770104159370,2.4649785,2332.1,2330.2,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104159570,2.4649785,2332.1,2330.5,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104159869,2.4649785,2331.9,2331.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770104160270,2.4649785,2331.9,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104160464,2.4649785,2332.4,2331.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104160871,4.57578527,2332.3,2331.7,2.37185921]
["bitfinex-derivatives","ETHF0:USTF0",1770104161273,38.33143647,2333.3,2331.7,2.37185921]
["bitfinex-derivatives","ETHF0:USTF0",1770104161274,4.57578527,2332.9,2332.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770104161572,7.04076377,2333.0,2331.7,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1770104161573,2.4649785,2333.0,2332.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770104161868,2.4649785,2333.0,2332.0,5.4469549]
["bitfinex-derivatives","ETHF0:USTF0",1770104162069,2.4649785,2332.8,2332.0,5.6615549]
["bitfinex-derivatives","ETHF0:USTF0",1770104162264,2.4649785,2333.1,2332.4,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1770104162669,4.75435137,2333.0,2332.4,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1770104162971,2.4649785,2333.1,2332.4,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1770104163366,2.4649785,2332.7,2331.7,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1770104163571,2.4649785,2332.7,2331.7,0.21848866]
["bitfinex-derivatives","ETHF0:USTF0",1770104163767,4.89994683,2332.6,2332.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1770104163970,2.4649785,2332.7,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104164273,2.4649785,2332.5,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104164670,2.4649785,2332.5,2331.7,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1770104164965,2.4649785,2332.3,2331.7,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1770104165171,2.4649785,2332.3,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104165475,4.89767108,2332.2,2331.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1770104165771,38.24815836,2332.9,2331.7,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104165772,3.003,2332.6,2331.7,2.36800055]
["bitfinex-derivatives","ETHF0:USTF0",1770104166072,3.003,2332.6,2332.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104166272,7.32866188,2332.8,2331.8,5.5001344]
["bitfinex-derivatives","ETHF0:USTF0",1770104166474,2.4649785,2332.8,2331.8,7.86813495]
["bitfinex-derivatives","ETHF0:USTF0",1770104166966,2.4649785,2332.8,2332.2,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1770104167163,2.4649785,2332.6,2331.7,0.00466333]
["bitfinex-derivatives","ETHF0:USTF0",1770104167663,7.29853346,2333.0,2332.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1770104167867,2.4649785,2333.0,2332.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1770104168267,2.4649785,2333.0,2332.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1770104168470,2.4649785,2332.8,2331.7,4.90725282]
["bitfinex-derivatives","ETHF0:USTF0",1770104168670,2.4649785,2332.8,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104168865,7.29194169,2332.7,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104169075,2.4649785,2332.6,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1770104169271,2.4649785,2332.6,2331.7,0.00466333]
["bitfinex-derivatives","ETHF0:USTF0",1770104169471,4.82696319,2332.8,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104169472,2.4649785,2332.4,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104169773,2.4649785,2332.2,2330.7,4.90258949]
["bitfinex-derivatives","ETHF0:USTF0",1770104169973,2.4649785,2332.2,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770104170171,2.5552918,2331.9,2330.9,5.6671591]
["bitfinex-derivatives","ETHF0:USTF0",1770104170369,2.5552918,2331.6,2330.2,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104170675,4.96808523,2331.5,2330.2,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104170873,4.96808523,2331.5,2330.5,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104171074,4.96808523,2331.5,2330.9,2.75229891]
["bitfinex-derivatives","ETHF0:USTF0",1770104171269,14.263,2331.8,2331.1,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104171469,14.26690061,2331.8,2331.1,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1770104171673,4.75736124,2331.7,2331.1,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1770104171870,2.5552918,2331.6,2330.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1770104172170,4.61637933,2331.5,2330.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1770104172371,2.5552918,2331.2,2329.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770104172576,2.5552918,2331.1,2329.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770104172776,2.5552918,2330.9,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104172977,2.5552918,2331.0,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104173180,4.70697936,2330.8,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104173380,11.292,2330.7,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104173580,14.295,2330.7,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104173781,4.70697936,2330.6,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104174984,11.288,2330.5,2329.9,0.22002181]
["bitfinex-derivatives","ETHF0:USTF0",1770104175184,11.288,2330.5,2329.7,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104175384,4.49266539,2330.4,2329.3,2.75243891]
["bitfinex-derivatives","ETHF0:USTF0",1770104175585,4.49266539,2330.4,2329.7,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104175985,11.06366539,2330.4,2329.7,2.75239891]
["bitfinex-derivatives","ETHF0:USTF0",1770104176185,6.571,2330.4,2329.7,2.75663043]
["bitfinex-derivatives","ETHF0:USTF0",1770104176479,4.710573,2330.3,2329.8,2.75239891]
["bitfinex-derivatives","ETHF0:USTF0",1770104176685,11.288,2330.6,2329.8,2.75239891]
["bitfinex-derivatives","ETHF0:USTF0",1770104177178,4.85483124,2330.5,2329.8,2.75239891]
["bitfinex-derivatives","ETHF0:USTF0",1770104178781,4.85483124,2330.5,2329.3,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770104179185,4.85483124,2330.5,2329.0,5.66786064]
["bitfinex-derivatives","ETHF0:USTF0",1770104179382,11.301,2330.4,2329.0,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104179684,4.57084588,2330.3,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104179884,4.57084588,2330.3,2329.2,0.0033139]
["bitfinex-derivatives","ETHF0:USTF0",1770104180084,4.57084588,2330.3,2328.7,2.53758891]
["bitfinex-derivatives","ETHF0:USTF0",1770104180478,4.57084588,2330.3,2328.8,2.75474592]
["bitfinex-derivatives","ETHF0:USTF0",1770104180682,14.305,2330.2,2328.8,2.75474592]
["bitfinex-derivatives","ETHF0:USTF0",1770104181083,16.23598328,2330.1,2328.8,2.75849281]
["bitfinex-derivatives","ETHF0:USTF0",1770104181278,4.93720781,2330.1,2329.0,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104181483,11.101,2330.0,2329.2,2.75471592]
["bitfinex-derivatives","ETHF0:USTF0",1770104181787,16.03398328,2330.0,2329.2,2.75471592]
["bitfinex-derivatives","ETHF0:USTF0",1770104182682,16.03398328,2330.0,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104182983,16.03398328,2330.0,2328.8,2.54360281]
["bitfinex-derivatives","ETHF0:USTF0",1770104182984,16.03398328,2330.0,2328.8,0.00374689]
["bitfinex-derivatives","ETHF0:USTF0",1770104183981,4.93298328,2330.0,2328.8,2.75850281]
["bitfinex-derivatives","ETHF0:USTF0",1770104184182,11.007,2329.9,2328.8,0.21864689]
["bitfinex-derivatives","ETHF0:USTF0",1770104184385,0.21482,2329.7,2328.2,2.75480592]
["bitfinex-derivatives","ETHF0:USTF0",1770104184583,0.21484,2329.6,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104184780,0.21485,2329.4,2327.8,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104184984,0.21486,2329.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104185180,5.15852779,2329.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104185380,0.21486,2329.3,2327.9,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104185586,19.23966779,2329.2,2328.1,2.75482592]
["bitfinex-derivatives","ETHF0:USTF0",1770104185883,14.296,2329.2,2328.1,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104186281,4.4698354,2329.1,2327.7,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104186486,0.21489,2329.0,2327.5,0.21982885]
["bitfinex-derivatives","ETHF0:USTF0",1770104186682,4.4698354,2329.1,2327.5,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1770104186990,7.0251272,2328.9,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104187287,2.5552918,2328.9,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104187486,4.51001991,2328.8,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104187686,7.06531171,2328.8,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104187889,7.06531171,2328.8,2326.8,0.22001915]
["bitfinex-derivatives","ETHF0:USTF0",1770104188185,0.21494,2328.4,2326.8,0.22001915]
["bitfinex-derivatives","ETHF0:USTF0",1770104188390,0.22017124,2328.4,2326.8,0.22001915]
["bitfinex-derivatives","ETHF0:USTF0",1770104188689,15.19508786,2328.3,2326.8,0.22001915]
["bitfinex-derivatives","ETHF0:USTF0",1770104188886,15.19508786,2328.3,2326.8,2.75987507]
["bitfinex-derivatives","ETHF0:USTF0",1770104189985,14.296,2328.2,2326.8,2.75987507]
["bitfinex-derivatives","ETHF0:USTF0",1770104190384,45.41704602,2328.1,2326.8,2.75987507]
["bitfinex-derivatives","ETHF0:USTF0",1770104190590,14.298,2328.0,2326.8,2.75987507]
["bitfinex-derivatives","ETHF0:USTF0",1770104190791,4.61704602,2328.2,2327.2,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104190985,7.60423124,2328.4,2327.5,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104191392,4.54748371,2328.1,2327.5,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104191593,4.54748371,2328.3,2327.6,2.75486592]
["bitfinex-derivatives","ETHF0:USTF0",1770104191891,0.00523124,2328.4,2327.7,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104192093,4.54650389,2328.3,2327.7,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104192288,4.54650389,2328.3,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104192991,4.54650389,2328.3,2327.3,2.75489592]
["bitfinex-derivatives","ETHF0:USTF0",1770104193190,4.54650389,2328.3,2327.7,2.75485592]
["bitfinex-derivatives","ETHF0:USTF0",1770104193386,4.53895847,2328.3,2327.9,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104193586,4.06393791,2328.3,2327.9,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104193893,4.06393791,2328.3,2328.1,2.53985592]
["bitfinex-derivatives","ETHF0:USTF0",1770104194093,2.5552918,2330.1,2328.0,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104194094,2.36935312,2329.4,2328.3,2.48217914]
["bitfinex-derivatives","ETHF0:USTF0",1770104194392,9.83135312,2329.3,2328.3,2.48217914]
["bitfinex-derivatives","ETHF0:USTF0",1770104194993,3.33962105,2329.2,2328.3,2.48217914]
["bitfinex-derivatives","ETHF0:USTF0",1770104195290,13.70662105,2329.2,2328.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770104195490,13.70662105,2329.2,2328.7,0.21924849]
["bitfinex-derivatives","ETHF0:USTF0",1770104195790,6.809,2329.9,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104195992,3.007,2329.8,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104196291,4.79122388,2329.5,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104196493,5.37635312,2329.8,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104196889,4.79646836,2329.7,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104197089,4.79122388,2329.7,2329.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770104197791,2.5552918,2331.0,2329.4,2.69701914]
["bitfinex-derivatives","ETHF0:USTF0",1770104197792,2.36935312,2330.3,2329.4,2.69701914]
["bitfinex-derivatives","ETHF0:USTF0",1770104198190,2.36935312,2330.3,2329.5,2.69701914]
["bitfinex-derivatives","ETHF0:USTF0",1770104198191,4.47497613,2329.9,2329.5,2.69701914]
["bitfinex-derivatives","ETHF0:USTF0",1770104198389,4.48006246,2330.3,2328.7,0.00434849]
["bitfinex-derivatives","ETHF0:USTF0",1770104198390,4.48006246,2330.3,2329.8,2.69697914]
["bitfinex-derivatives","ETHF0:USTF0",1770104198588,8.753,2330.9,2329.9,2.69697914]
["bitfinex-derivatives","ETHF0:USTF0",1770104198894,4.47978185,2330.8,2330.3,2.69693914]
["bitfinex-derivatives","ETHF0:USTF0",1770104199094,2.36935312,2331.5,2330.5,2.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1770104199290,4.2163737,2331.6,2331.2,2.48217914]
["bitfinex-derivatives","ETHF0:USTF0",1770104199486,0.78525404,2331.9,2330.6,5.48387732]
["bitfinex-derivatives","ETHF0:USTF0",1770104199693,0.0049356,2331.9,2331.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770104199893,5.6e-06,2331.9,2331.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770104200191,5.6e-06,2331.9,2331.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104200396,5.54685592,2332.7,2331.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770104200694,5.54685592,2332.7,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104200695,2.53985592,2332.3,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104200991,2.53985592,2332.1,2331.2,5.54013247]
["bitfinex-derivatives","ETHF0:USTF0",1770104201396,2.53985592,2331.9,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104201896,13.1148632,2331.8,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104202295,2.53985592,2331.9,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104202595,7.22955978,2331.7,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104202797,2.53985592,2331.7,2331.1,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770104203596,2.53985592,2331.6,2330.6,0.00492592]
["bitfinex-derivatives","ETHF0:USTF0",1770104203892,3.006,2331.5,2330.6,0.00492592]
["bitfinex-derivatives","ETHF0:USTF0",1770104204095,5.54485592,2331.6,2330.6,0.00492592]
["bitfinex-derivatives","ETHF0:USTF0",1770104204396,2.53985592,2331.4,2330.6,0.00492592]
["bitfinex-derivatives","ETHF0:USTF0",1770104204591,2.53985592,2331.4,2330.6,0.21965592]
["bitfinex-derivatives","ETHF0:USTF0",1770104204892,2.53985592,2331.3,2330.6,0.21965592]
["bitfinex-derivatives","ETHF0:USTF0",1770104205095,2.53985592,2331.2,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770104205494,2.53985592,2331.0,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770104205795,2.53985592,2330.8,2330.0,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770104205995,2.53985592,2330.8,2330.0,0.21829596]
["bitfinex-derivatives","ETHF0:USTF0",1770104206197,4.47679093,2330.7,2330.0,0.21829596]
["bitfinex-derivatives","ETHF0:USTF0",1770104206794,2.53985592,2330.5,2329.3,5.4735048]
["bitfinex-derivatives","ETHF0:USTF0",1770104207098,2.53985592,2330.5,2329.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770104207501,2.53985592,2330.3,2329.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770104207899,0.00442147,2330.3,2329.7,0.21997858]
["bitfinex-derivatives","ETHF0:USTF0",1770104208294,2.54427739,2330.3,2329.7,0.21997858]
["bitfinex-derivatives","ETHF0:USTF0",1770104208495,2.53985592,2330.1,2329.2,5.49077096]
["bitfinex-derivatives","ETHF0:USTF0",1770104208697,4.84483985,2330.2,2329.2,5.49077096]
["bitfinex-derivatives","ETHF0:USTF0",1770104208998,0.00442147,2330.3,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104209197,2.54427739,2330.3,2328.5,2.53458894]
["bitfinex-derivatives","ETHF0:USTF0",1770104209403,0.00442147,2330.3,2329.6,5.63208999]
["bitfinex-derivatives","ETHF0:USTF0",1770104209701,0.00442147,2330.3,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104210299,0.00442147,2330.3,2329.7,5.60460817]
["bitfinex-derivatives","ETHF0:USTF0",1770104210601,0.00442147,2330.3,2328.6,8.13919711]
["bitfinex-derivatives","ETHF0:USTF0",1770104210802,0.00442147,2330.3,2329.6,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104211302,4.83451251,2330.2,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104211601,0.00442147,2330.3,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104211801,8.59635228,2330.3,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104212397,8.59193081,2330.2,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104212603,2.53926735,2329.9,2328.6,5.60460817]
["bitfinex-derivatives","ETHF0:USTF0",1770104213299,2.53926735,2329.9,2329.3,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770104213598,2.53926735,2330.2,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104213899,7.1237534,2330.2,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104214094,8.59193081,2329.8,2329.5,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770104214299,11.13119816,2329.9,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104214495,2.54368882,2330.3,2328.6,5.60460817]
["bitfinex-derivatives","ETHF0:USTF0",1770104214694,2.54368882,2330.3,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104214902,2.53926735,2330.1,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104215097,8.59193081,2330.0,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104215303,2.53926735,2329.8,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770104215501,8.59193081,2329.5,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770104215702,11.13119816,2329.6,2328.5,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1770104215902,2.53926735,2329.6,2328.6,5.65943562]
["bitfinex-derivatives","ETHF0:USTF0",1770104216702,2.53926735,2329.5,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770104217099,8.59193081,2329.3,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770104217302,8.59193081,2329.3,2328.6,5.65943562]
["bitfinex-derivatives","ETHF0:USTF0",1770104217497,2.53926735,2329.5,2328.6,5.65943562]
["bitfinex-derivatives","ETHF0:USTF0",1770104217804,2.53926735,2328.9,2328.5,0.21912603]
["bitfinex-derivatives","ETHF0:USTF0",1770104217999,11.13119816,2328.7,2327.3,5.53958894]
["bitfinex-derivatives","ETHF0:USTF0",1770104218201,4.81441807,2328.8,2327.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1770104218399,4.81441807,2328.9,2327.4,5.47984289]
["bitfinex-derivatives","ETHF0:USTF0",1770104218602,2.53926735,2328.9,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104218802,2.53926735,2328.9,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104219005,2.53926735,2328.9,2328.2,0.2199971]
["bitfinex-derivatives","ETHF0:USTF0",1770104219205,11.13119816,2328.7,2328.2,0.2199971]
["bitfinex-derivatives","ETHF0:USTF0",1770104219406,2.53926735,2328.6,2327.4,5.47984289]
["bitfinex-derivatives","ETHF0:USTF0",1770104219904,2.53926735,2328.6,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104220301,11.13119816,2328.3,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104220499,4.51137766,2328.5,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104220705,11.13119816,2328.4,2328.0,5.52902527]
["bitfinex-derivatives","ETHF0:USTF0",1770104220900,0.00342839,2328.6,2327.2,8.06361421]
["bitfinex-derivatives","ETHF0:USTF0",1770104221098,0.00342839,2328.6,2327.2,2.53458894]
["bitfinex-derivatives","ETHF0:USTF0",1770104221301,0.00342839,2328.6,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104221501,7.58208081,2328.5,2328.1,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1770104221802,7.58208081,2328.4,2328.2,5.49669246]
["bitfinex-derivatives","ETHF0:USTF0",1770104221998,7.15211081,2328.3,2328.1,0.22020579]
["bitfinex-derivatives","ETHF0:USTF0",1770104222206,2.54269574,2328.6,2328.1,0.22020579]
["bitfinex-derivatives","ETHF0:USTF0",1770104222801,2.53926735,2328.4,2327.2,2.53458894]
["bitfinex-derivatives","ETHF0:USTF0",1770104223010,2.50976854,2327.9,2326.6,0.14024995]
["bitfinex-derivatives","ETHF0:USTF0",1770104223198,2.50976854,2328.1,2326.6,0.14024995]
["bitfinex-derivatives","ETHF0:USTF0",1770104223404,2.50976854,2328.1,2327.1,5.70346029]
["bitfinex-derivatives","ETHF0:USTF0",1770104223604,2.50976854,2327.9,2327.1,5.70346029]
["bitfinex-derivatives","ETHF0:USTF0",1770104223808,2.50976854,2327.5,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104224009,5.39824081,2327.7,2326.6,0.14024995]
["bitfinex-derivatives","ETHF0:USTF0",1770104224208,2.50976854,2327.8,2326.8,0.14024995]
["bitfinex-derivatives","ETHF0:USTF0",1770104224404,7.12039651,2328.2,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104224706,2.50976854,2328.1,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104224898,2.50976854,2328.1,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104225104,7.90800935,2328.0,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104225306,2.50976854,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104225509,5.39824081,2326.5,2325.4,0.36089038]
["bitfinex-derivatives","ETHF0:USTF0",1770104225804,3.006,2326.7,2325.8,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104226101,4.56770396,2326.7,2326.1,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104226305,4.56770396,2326.7,2326.1,2.70433991]
["bitfinex-derivatives","ETHF0:USTF0",1770104226505,0.00311978,2326.7,2326.1,2.70941601]
["bitfinex-derivatives","ETHF0:USTF0",1770104226704,5.39824081,2326.6,2326.1,2.70941601]
["bitfinex-derivatives","ETHF0:USTF0",1770104227405,5.39824081,2326.5,2326.1,2.70941601]
["bitfinex-derivatives","ETHF0:USTF0",1770104227808,4.96711081,2326.5,2326.1,2.70941601]
["bitfinex-derivatives","ETHF0:USTF0",1770104228305,4.66559388,2326.4,2325.5,2.70438991]
["bitfinex-derivatives","ETHF0:USTF0",1770104228509,9.63270469,2326.4,2325.5,2.70438991]
["bitfinex-derivatives","ETHF0:USTF0",1770104228709,4.96711081,2326.1,2325.5,2.70438991]
["bitfinex-derivatives","ETHF0:USTF0",1770104228914,9.63270469,2326.3,2325.7,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104229107,4.66559388,2326.3,2325.9,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104229406,3.01011978,2326.7,2325.9,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104229407,4.96711081,2326.2,2325.9,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104229608,0.00311978,2326.7,2325.9,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104229914,0.00311978,2326.7,2325.7,0.00397097]
["bitfinex-derivatives","ETHF0:USTF0",1770104229915,0.9101484,2327.7,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104230207,3.008,2327.6,2326.6,2.70428991]
["bitfinex-derivatives","ETHF0:USTF0",1770104230414,7.58398897,2327.6,2326.6,2.70428991]
["bitfinex-derivatives","ETHF0:USTF0",1770104230914,7.58882696,2327.6,2326.6,2.70428991]
["bitfinex-derivatives","ETHF0:USTF0",1770104231509,7.58882696,2327.6,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104231711,0.913548,2327.5,2326.1,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104232015,4.87729492,2327.4,2326.5,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104232509,4.87729492,2327.4,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104232812,0.69760079,2327.3,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104233007,0.69760079,2327.3,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104233213,0.69760079,2327.3,2325.9,2.70434991]
["bitfinex-derivatives","ETHF0:USTF0",1770104233413,5.24027278,2327.2,2325.9,2.70434991]
["bitfinex-derivatives","ETHF0:USTF0",1770104233813,0.48248079,2327.2,2325.9,2.70434991]
["bitfinex-derivatives","ETHF0:USTF0",1770104234015,0.48248079,2327.0,2325.9,2.70434991]
["bitfinex-derivatives","ETHF0:USTF0",1770104234511,5.11381877,2326.9,2325.9,2.70434991]
["bitfinex-derivatives","ETHF0:USTF0",1770104234718,11.88224561,2326.8,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104235015,15.42805295,2326.7,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104235216,18.43605295,2326.7,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104235414,13.61324561,2326.7,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104235616,4.82280734,2326.6,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104235817,3.009,2326.8,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104236214,4.48224347,2326.6,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104236514,3.009,2326.8,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104236711,4.48224347,2326.5,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104237107,3.22294312,2326.8,2325.7,0.00397097]
["bitfinex-derivatives","ETHF0:USTF0",1770104237311,3.22294312,2326.8,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104237516,4.55358513,2326.4,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104237816,3.22294312,2326.8,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104238012,4.55358513,2326.3,2325.7,2.49316088]
["bitfinex-derivatives","ETHF0:USTF0",1770104238210,4.65961355,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104238412,0.21478328,2326.4,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104238613,0.21478328,2326.4,2325.1,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104238815,0.21081231,2326.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104239011,0.21081231,2326.2,2324.8,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104239012,0.21081231,2326.0,2324.5,2.48918991]
["bitfinex-derivatives","ETHF0:USTF0",1770104239210,0.21081231,2325.8,2324.6,2.70447991]
["bitfinex-derivatives","ETHF0:USTF0",1770104239410,3.009,2325.7,2324.6,2.70959754]
["bitfinex-derivatives","ETHF0:USTF0",1770104239615,7.66861355,2325.7,2324.6,2.70959754]
["bitfinex-derivatives","ETHF0:USTF0",1770104239916,7.66861355,2325.7,2324.7,2.70446991]
["bitfinex-derivatives","ETHF0:USTF0",1770104240319,4.8702726,2325.7,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770104240519,14.144,2325.6,2324.7,2.65145811]
["bitfinex-derivatives","ETHF0:USTF0",1770104240719,14.35465905,2325.6,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770104240919,4.91669067,2325.5,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770104241417,0.21065905,2325.4,2324.6,0.00511763]
["bitfinex-derivatives","ETHF0:USTF0",1770104241613,4.91669067,2325.5,2324.6,0.00511763]
["bitfinex-derivatives","ETHF0:USTF0",1770104241614,4.91669067,2325.5,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770104241811,4.48076446,2325.3,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104242016,3.009,2325.5,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104242217,0.00410491,2325.8,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104242413,4.47479889,2325.3,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104242613,4.47479889,2325.5,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104242813,9.648,2325.7,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104243016,4.47479889,2325.3,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104243214,7.73440426,2325.5,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104243414,3.01,2325.5,2324.7,2.75678763]
["bitfinex-derivatives","ETHF0:USTF0",1770104243818,5.49691532,2326.4,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104244019,2.48691532,2326.3,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104244223,7.66948121,2326.4,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104244415,2.48691532,2326.3,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104244621,7.14639653,2326.3,2325.0,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104244821,2.48691532,2326.2,2325.0,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104245022,2.48691532,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104245223,7.22267167,2326.1,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104245725,2.48691532,2326.1,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104245924,4.73575635,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104246520,7.22267167,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104246723,2.48691532,2325.9,2325.0,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104247226,6.99615253,2325.8,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104247624,2.48691532,2325.8,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104247821,4.50923721,2325.7,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104248017,6.99615253,2325.7,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104248219,4.50923721,2325.7,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104248422,3.01,2325.8,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104248627,4.71639366,2325.7,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104249130,7.20330898,2325.7,2325.2,0.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1770104249327,2.48691532,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104249526,7.39477333,2325.6,2324.7,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104249827,2.48691532,2325.6,2324.7,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104250123,2.48691532,2326.0,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104250427,2.49201709,2326.3,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104250631,4.73955631,2325.9,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104250930,4.73955631,2326.2,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104251126,5.50201709,2326.3,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104251325,4.75815934,2326.2,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104252028,0.00510177,2326.3,2325.7,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104252220,2.48691532,2326.4,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104252419,7.35156576,2326.2,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104252620,2.48691532,2326.1,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104252826,5.49791532,2326.1,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104253132,5.49791532,2326.1,2325.0,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104253133,2.48691532,2326.8,2325.8,1.96276106]
["bitfinex-derivatives","ETHF0:USTF0",1770104253326,0.00406767,2326.8,2326.0,1.96276106]
["bitfinex-derivatives","ETHF0:USTF0",1770104253534,2.48691532,2327.3,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104254024,2.48691532,2327.1,2325.9,1.96276106]
["bitfinex-derivatives","ETHF0:USTF0",1770104254329,2.48691532,2327.1,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104254531,2.48691532,2327.1,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104254532,2.49158857,2327.1,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104254829,0.00467325,2327.1,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104255829,2.49158857,2327.1,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104256129,4.73500173,2327.0,2326.3,0.0041205]
["bitfinex-derivatives","ETHF0:USTF0",1770104256325,7.22191705,2327.0,2326.3,0.0041205]
["bitfinex-derivatives","ETHF0:USTF0",1770104256726,0.00467325,2327.1,2326.3,2.31673258]
["bitfinex-derivatives","ETHF0:USTF0",1770104256931,2.48691532,2327.6,2326.5,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104257131,2.48691532,2328.0,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104257431,2.48691532,2328.0,2326.8,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104257829,2.48691532,2328.0,2327.0,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104258130,2.4922938,2328.0,2327.0,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104258433,0.00537848,2328.0,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104258733,2.4922938,2328.0,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104258928,4.63251476,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104259132,2.48691532,2327.8,2327.5,0.21034675]
["bitfinex-derivatives","ETHF0:USTF0",1770104259427,2.48691532,2327.8,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104260334,2.48691532,2327.8,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104260935,2.48691532,2327.6,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104262834,2.4922938,2328.0,2326.8,2.2807839]
["bitfinex-derivatives","ETHF0:USTF0",1770104263034,0.00537848,2328.0,2327.3,2.2807839]
["bitfinex-derivatives","ETHF0:USTF0",1770104263234,5.49591532,2328.2,2327.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104263534,2.48691532,2328.1,2327.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104263733,2.48691532,2328.1,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104263932,2.48691532,2328.4,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104264128,2.48994629,2328.4,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104264329,4.85316392,2328.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104264527,4.85316392,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104264726,2.48691532,2328.8,2328.0,0.00554353]
["bitfinex-derivatives","ETHF0:USTF0",1770104265027,4.85316392,2328.7,2328.0,0.00554353]
["bitfinex-derivatives","ETHF0:USTF0",1770104265832,0.00385958,2328.7,2328.0,2.31815561]
["bitfinex-derivatives","ETHF0:USTF0",1770104266029,5.49591532,2329.1,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104266438,7.08508851,2329.0,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104266637,2.48691532,2328.9,2328.6,0.20802097]
["bitfinex-derivatives","ETHF0:USTF0",1770104267031,0.00542239,2328.9,2328.6,0.20802097]
["bitfinex-derivatives","ETHF0:USTF0",1770104267236,2.48691532,2329.6,2328.7,5.58362361]
["bitfinex-derivatives","ETHF0:USTF0",1770104267635,2.48691532,2329.6,2328.4,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104267636,4.85754312,2329.3,2328.4,2.31261208]
["bitfinex-derivatives","ETHF0:USTF0",1770104267937,10.312,2329.8,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770104268238,4.79341384,2329.7,2329.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770104268834,7.28032916,2329.7,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104269339,2.48691532,2329.6,2328.7,5.45285398]
["bitfinex-derivatives","ETHF0:USTF0",1770104269836,2.48691532,2329.6,2328.7,7.76546606]
["bitfinex-derivatives","ETHF0:USTF0",1770104271339,2.48691532,2329.6,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770104272040,2.48691532,2329.6,2328.7,5.45285398]
["bitfinex-derivatives","ETHF0:USTF0",1770104272839,2.29804362,2329.4,2328.1,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104273134,4.81003303,2329.3,2328.2,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104273338,2.29804362,2329.2,2328.2,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104273540,2.29804362,2329.2,2328.3,5.46309362]
["bitfinex-derivatives","ETHF0:USTF0",1770104273740,7.10807665,2329.1,2328.3,5.46309362]
["bitfinex-derivatives","ETHF0:USTF0",1770104274134,2.29804362,2329.1,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104274844,2.29804362,2329.1,2327.9,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104275044,2.29804362,2328.9,2327.9,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104275244,2.29804362,2328.9,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104275245,2.29804362,2328.8,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104275444,2.29804362,2328.7,2327.6,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104275644,2.29804362,2328.7,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104275841,2.29804362,2328.5,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104276049,2.29804362,2328.5,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104276344,2.29804362,2328.3,2327.6,0.22003144]
["bitfinex-derivatives","ETHF0:USTF0",1770104276540,2.29804362,2328.3,2327.3,5.69857876]
["bitfinex-derivatives","ETHF0:USTF0",1770104276746,2.29804362,2328.1,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104277046,2.29804362,2327.9,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104277745,6.77591158,2327.8,2327.1,0.22043332]
["bitfinex-derivatives","ETHF0:USTF0",1770104277939,4.47786796,2327.8,2327.1,0.00537332]
["bitfinex-derivatives","ETHF0:USTF0",1770104278239,0.00455918,2327.9,2327.3,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104279347,2.3026028,2327.9,2327.3,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104280340,2.3026028,2327.9,2327.1,0.00537332]
["bitfinex-derivatives","ETHF0:USTF0",1770104280341,0.00455918,2327.9,2327.1,2.40669525]
["bitfinex-derivatives","ETHF0:USTF0",1770104280542,2.29804362,2328.2,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104280746,2.29804362,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104281747,2.30129748,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104282350,2.30129748,2328.2,2327.2,5.69031813]
["bitfinex-derivatives","ETHF0:USTF0",1770104282351,2.29804362,2328.0,2327.1,0.00537332]
["bitfinex-derivatives","ETHF0:USTF0",1770104283748,2.29804362,2327.8,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104284144,0.00325386,2328.2,2327.1,0.00537332]
["bitfinex-derivatives","ETHF0:USTF0",1770104284145,4.70812401,2327.7,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104284345,2.29804362,2328.1,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104285153,2.29804362,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104286248,2.29804362,2327.9,2327.1,0.00537332]
["bitfinex-derivatives","ETHF0:USTF0",1770104286449,2.29804362,2327.7,2327.1,0.00537332]
["bitfinex-derivatives","ETHF0:USTF0",1770104286847,2.29804362,2327.5,2326.4,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104287251,4.95488259,2327.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104287748,2.29804362,2327.3,2327.0,0.00532738]
["bitfinex-derivatives","ETHF0:USTF0",1770104287949,4.95488259,2327.4,2326.5,2.40132193]
["bitfinex-derivatives","ETHF0:USTF0",1770104288152,2.29804362,2327.6,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104288552,2.29804362,2327.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104289055,2.29804362,2327.4,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104289655,2.5552918,2328.0,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104289656,2.29804362,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104289854,2.29804362,2327.2,2326.7,0.21858146]
["bitfinex-derivatives","ETHF0:USTF0",1770104291955,2.29804362,2327.6,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104292359,2.29804362,2327.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104292755,3.008,2327.7,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104292756,6.81791462,2327.6,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104292950,2.29804362,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104293154,2.29804362,2327.5,2326.7,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1770104293357,6.85474455,2327.5,2326.7,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1770104293654,2.29804362,2327.5,2326.7,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1770104294250,2.29804362,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104294759,2.29804362,2327.7,2327.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104295357,10.951,2328.0,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104295565,2.29804362,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104295861,2.29804362,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104298865,2.29804362,2327.6,2326.7,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1770104299165,4.63725912,2327.5,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104299365,2.29804362,2327.4,2326.7,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1770104299659,13.24604362,2327.7,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104299859,2.29804362,2327.7,2327.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104300062,4.63725912,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104300265,2.534565,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104301864,2.534565,2328.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104302171,2.53781886,2328.2,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104302567,2.534565,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104302768,2.534565,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104303272,2.534565,2327.7,2327.0,5.70485364]
["bitfinex-derivatives","ETHF0:USTF0",1770104303672,4.98208335,2327.6,2327.0,5.70485364]
["bitfinex-derivatives","ETHF0:USTF0",1770104303969,2.534565,2327.7,2326.8,2.34397266]
["bitfinex-derivatives","ETHF0:USTF0",1770104304362,2.534565,2327.7,2326.9,5.65622338]
["bitfinex-derivatives","ETHF0:USTF0",1770104305265,2.534565,2327.7,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104306276,7.40481691,2327.6,2326.9,5.65622338]
["bitfinex-derivatives","ETHF0:USTF0",1770104306576,2.534565,2327.6,2326.9,5.65622338]
["bitfinex-derivatives","ETHF0:USTF0",1770104307279,2.534565,2327.6,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104307473,2.534565,2327.6,2326.9,5.65622338]
["bitfinex-derivatives","ETHF0:USTF0",1770104309178,2.534565,2327.6,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104309378,2.534565,2327.6,2326.9,5.65622338]
["bitfinex-derivatives","ETHF0:USTF0",1770104309775,13.474565,2327.9,2327.0,2.34397266]
["bitfinex-derivatives","ETHF0:USTF0",1770104310180,7.24532609,2327.8,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104310375,2.534565,2327.7,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104310575,2.534565,2328.0,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104310778,2.534565,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104310979,7.24964715,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104311980,4.71508215,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104312775,7.24964715,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104312980,7.24964715,2327.9,2327.1,3.82952861]
["bitfinex-derivatives","ETHF0:USTF0",1770104312981,2.534565,2327.8,2327.1,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104314282,2.534565,2327.8,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104314582,2.534565,2327.8,2327.1,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104315184,2.534565,2327.8,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104316084,2.534565,2327.8,2327.1,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104316283,2.534565,2327.8,2327.0,6.17350127]
["bitfinex-derivatives","ETHF0:USTF0",1770104316284,2.534565,2327.8,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104317083,7.01039606,2327.7,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104317484,2.534565,2327.7,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104322486,2.534565,2327.7,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104323089,2.534565,2327.7,2326.9,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104323284,2.534565,2327.5,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104323586,4.51050376,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104323784,7.04506876,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104324178,7.04506876,2327.4,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104324380,7.04506876,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104324584,4.51050376,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104324784,8.0978568,2327.7,2326.8,4.88954187]
["bitfinex-derivatives","ETHF0:USTF0",1770104324990,2.534565,2327.6,2326.8,4.88954187]
["bitfinex-derivatives","ETHF0:USTF0",1770104325188,2.534565,2327.5,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104325388,2.534565,2327.5,2326.8,4.88954187]
["bitfinex-derivatives","ETHF0:USTF0",1770104326189,2.534565,2327.5,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104326390,2.5552918,2327.7,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104326689,15.53967026,2327.6,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104326984,2.534565,2327.5,2326.9,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104327188,2.534565,2327.5,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104327590,10.935,2327.6,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104327791,13.469565,2327.6,2326.9,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104328391,10.957,2327.5,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104328891,10.957,2327.5,2326.9,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104329192,10.957,2327.5,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104329793,10.957,2327.5,2326.9,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104330092,7.4160551,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104330292,2.32128253,2327.3,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104330495,7.20277263,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104330691,13.27828253,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104330991,4.91641461,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104331189,4.91641461,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104331391,4.91641461,2327.4,2326.8,4.95304515]
["bitfinex-derivatives","ETHF0:USTF0",1770104332391,7.2285975,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104332584,4.91641461,2327.4,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104332785,4.86747469,2327.7,2327.0,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104332989,10.997,2327.5,2327.0,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104333887,7.28037752,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104334090,2.31218289,2327.3,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104334994,4.86747469,2327.7,2326.8,4.95304515]
["bitfinex-derivatives","ETHF0:USTF0",1770104335194,2.31218289,2327.5,2326.9,5.57686773]
["bitfinex-derivatives","ETHF0:USTF0",1770104336195,2.31218289,2327.5,2327.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104336494,2.31218289,2327.5,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104336694,7.19026375,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104337090,2.31218289,2327.4,2326.8,2.54556921]
["bitfinex-derivatives","ETHF0:USTF0",1770104337696,2.31218289,2327.4,2326.7,2.76415067]
["bitfinex-derivatives","ETHF0:USTF0",1770104337896,2.31218289,2327.2,2326.7,0.21858146]
["bitfinex-derivatives","ETHF0:USTF0",1770104339394,2.5552918,2327.5,2327.0,2.62254594]
["bitfinex-derivatives","ETHF0:USTF0",1770104339599,11.018,2327.5,2327.0,2.62254594]
["bitfinex-derivatives","ETHF0:USTF0",1770104339799,11.018,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104340194,2.5552918,2327.7,2327.0,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104340195,4.86747469,2327.7,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104340500,11.028,2327.8,2327.3,2.62250594]
["bitfinex-derivatives","ETHF0:USTF0",1770104340700,11.028,2327.8,2327.3,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104341002,9.85244961,2327.7,2326.7,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1770104341298,9.85244961,2327.7,2326.3,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104341299,2.99794456,2327.2,2326.3,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104341493,0.42462379,2327.0,2326.0,6.23700455]
["bitfinex-derivatives","ETHF0:USTF0",1770104341694,0.42462379,2327.0,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104341893,15.87496881,2326.9,2326.2,2.43645893]
["bitfinex-derivatives","ETHF0:USTF0",1770104342102,15.87496881,2326.9,2326.2,2.43987789]
["bitfinex-derivatives","ETHF0:USTF0",1770104342401,11.039,2326.9,2326.2,2.43987789]
["bitfinex-derivatives","ETHF0:USTF0",1770104342693,4.61665008,2326.8,2326.2,2.43987789]
["bitfinex-derivatives","ETHF0:USTF0",1770104343200,4.61665008,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104343401,4.61665008,2326.8,2326.5,2.62258594]
["bitfinex-derivatives","ETHF0:USTF0",1770104343601,11.045,2327.0,2326.5,2.62258594]
["bitfinex-derivatives","ETHF0:USTF0",1770104344802,4.73410803,2326.9,2326.5,2.62258594]
["bitfinex-derivatives","ETHF0:USTF0",1770104345798,4.73410803,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104346397,11.055,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104346900,11.055,2326.8,2325.9,5.06712787]
["bitfinex-derivatives","ETHF0:USTF0",1770104346901,0.28973343,2326.7,2325.9,3.82952861]
["bitfinex-derivatives","ETHF0:USTF0",1770104347199,0.28631447,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104347597,4.49862047,2326.5,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104348002,4.50224296,2326.5,2326.1,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104348201,11.06162249,2326.5,2326.1,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104348803,11.059,2326.9,2326.1,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104349199,15.89079023,2326.9,2326.1,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104349396,15.89079023,2326.9,2325.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1770104349397,15.89079023,2326.9,2326.4,2.62259594]
["bitfinex-derivatives","ETHF0:USTF0",1770104349903,11.063,2327.1,2326.6,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104350905,11.06705431,2327.1,2326.6,2.40747594]
["bitfinex-derivatives","ETHF0:USTF0",1770104351204,11.06705431,2327.1,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104352307,4.93686268,2327.0,2326.0,2.52198302]
["bitfinex-derivatives","ETHF0:USTF0",1770104352507,0.03847561,2326.9,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104352806,4.89838707,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104353807,4.93686268,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104354203,7.26129799,2327.0,2326.1,2.73713302]
["bitfinex-derivatives","ETHF0:USTF0",1770104354404,4.86018887,2326.7,2326.1,2.73713302]
["bitfinex-derivatives","ETHF0:USTF0",1770104354800,4.86018887,2326.9,2326.1,2.73713302]
["bitfinex-derivatives","ETHF0:USTF0",1770104355001,11.07,2326.8,2326.1,2.73713302]
["bitfinex-derivatives","ETHF0:USTF0",1770104355303,4.41802887,2326.7,2326.2,5.57446479]
["bitfinex-derivatives","ETHF0:USTF0",1770104355511,11.07505431,2327.1,2326.6,2.52032408]
["bitfinex-derivatives","ETHF0:USTF0",1770104355911,11.07605431,2327.1,2326.6,2.52032408]
["bitfinex-derivatives","ETHF0:USTF0",1770104356510,0.00405431,2327.1,2326.9,2.52122828]
["bitfinex-derivatives","ETHF0:USTF0",1770104356713,11.073,2327.2,2326.9,2.73629828]
["bitfinex-derivatives","ETHF0:USTF0",1770104356913,11.073,2327.2,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104357113,11.073,2327.2,2326.6,2.52122828]
["bitfinex-derivatives","ETHF0:USTF0",1770104357610,11.07693763,2327.2,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104358506,0.00393763,2327.2,2326.9,2.73889221]
["bitfinex-derivatives","ETHF0:USTF0",1770104358711,11.077,2327.4,2327.0,2.73889221]
["bitfinex-derivatives","ETHF0:USTF0",1770104359607,2.57332077,2327.8,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104359812,0.00428012,2327.8,2327.5,2.52382221]
["bitfinex-derivatives","ETHF0:USTF0",1770104360012,11.081,2327.9,2327.5,2.52382221]
["bitfinex-derivatives","ETHF0:USTF0",1770104360214,11.081,2327.9,2327.4,2.75160148]
["bitfinex-derivatives","ETHF0:USTF0",1770104360408,11.081,2327.9,2326.9,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104360619,4.74470611,2327.8,2326.9,2.75164148]
["bitfinex-derivatives","ETHF0:USTF0",1770104360911,4.74952187,2327.8,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104361215,2.57332077,2327.7,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104361513,4.66240829,2327.6,2326.6,2.5406308]
["bitfinex-derivatives","ETHF0:USTF0",1770104362206,4.66240829,2327.6,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104362511,11.092,2327.6,2327.2,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104363414,11.092,2327.6,2327.2,2.75162148]
["bitfinex-derivatives","ETHF0:USTF0",1770104363614,11.106,2327.6,2327.3,2.75161148]
["bitfinex-derivatives","ETHF0:USTF0",1770104365113,11.106,2327.6,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104365516,11.106,2327.6,2327.3,0.1676179]
["bitfinex-derivatives","ETHF0:USTF0",1770104366508,0.00481576,2327.8,2327.3,2.70418938]
["bitfinex-derivatives","ETHF0:USTF0",1770104366714,11.12081576,2327.8,2327.3,2.70418938]
["bitfinex-derivatives","ETHF0:USTF0",1770104367513,2.57332077,2328.1,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104367717,11.12,2328.0,2327.5,2.75159148]
["bitfinex-derivatives","ETHF0:USTF0",1770104367912,4.79068636,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104368219,11.12,2328.0,2327.2,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104368717,4.86023813,2327.9,2327.2,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104368920,2.57332077,2328.3,2327.6,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104369217,2.57332077,2328.4,2327.6,2.75158148]
["bitfinex-derivatives","ETHF0:USTF0",1770104369516,38.59981167,2328.5,2327.0,5.64662347]
["bitfinex-derivatives","ETHF0:USTF0",1770104369517,11.13,2328.3,2327.7,2.75157148]
["bitfinex-derivatives","ETHF0:USTF0",1770104369908,11.13549403,2328.3,2327.7,2.75685238]
["bitfinex-derivatives","ETHF0:USTF0",1770104370415,0.00549403,2328.3,2327.7,2.75685238]
["bitfinex-derivatives","ETHF0:USTF0",1770104370618,11.13949403,2328.3,2327.7,2.75685238]
["bitfinex-derivatives","ETHF0:USTF0",1770104371115,11.13949403,2328.3,2327.8,2.75156148]
["bitfinex-derivatives","ETHF0:USTF0",1770104372517,11.13949403,2328.3,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104373216,11.14449403,2328.3,2327.8,2.75156148]
["bitfinex-derivatives","ETHF0:USTF0",1770104373519,4.93980527,2328.2,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104374922,16.08280527,2328.2,2327.8,2.75156148]
["bitfinex-derivatives","ETHF0:USTF0",1770104375315,16.08280527,2328.2,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104375922,16.08280527,2328.2,2327.8,2.75156148]
["bitfinex-derivatives","ETHF0:USTF0",1770104376124,16.08280527,2328.2,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104378718,4.03e-06,2328.3,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104378923,11.154,2328.6,2328.3,2.75152148]
["bitfinex-derivatives","ETHF0:USTF0",1770104379119,0.02406092,2329.2,2328.3,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104379322,11.154,2329.1,2328.3,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104379522,4.91546012,2329.1,2328.3,2.53657148]
["bitfinex-derivatives","ETHF0:USTF0",1770104379823,11.153,2329.0,2328.6,2.75148148]
["bitfinex-derivatives","ETHF0:USTF0",1770104380324,11.153,2329.0,2328.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104381419,11.15941035,2329.1,2328.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104381626,0.01889738,2329.0,2328.6,0.14137394]
["bitfinex-derivatives","ETHF0:USTF0",1770104381824,4.48366784,2328.9,2328.1,2.5406308]
["bitfinex-derivatives","ETHF0:USTF0",1770104382123,11.15941035,2329.1,2328.1,2.7555908]
["bitfinex-derivatives","ETHF0:USTF0",1770104382323,11.15941035,2329.1,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104382523,4.48366784,2328.8,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104382725,4.79889199,2329.0,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104382923,11.15941035,2329.1,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104383117,4.79889199,2328.8,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104383320,4.79889199,2329.0,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104383524,11.15941035,2329.1,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104383725,4.47735407,2329.0,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104384823,7.05067484,2329.0,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104386225,2.57332077,2328.9,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104386726,15.87857071,2328.8,2328.1,2.5406308]
["bitfinex-derivatives","ETHF0:USTF0",1770104387127,11.157,2328.8,2328.1,2.5406308]
["bitfinex-derivatives","ETHF0:USTF0",1770104387328,4.72157071,2328.7,2328.1,2.5406308]
["bitfinex-derivatives","ETHF0:USTF0",1770104388225,4.72157071,2328.7,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104392331,7.29489148,2328.7,2327.8,2.53949149]
["bitfinex-derivatives","ETHF0:USTF0",1770104393029,0.02411971,2328.6,2327.8,2.53949149]
["bitfinex-derivatives","ETHF0:USTF0",1770104393230,2.59744048,2328.6,2327.8,2.53949149]
["bitfinex-derivatives","ETHF0:USTF0",1770104393429,4.91774412,2328.5,2327.8,2.53949149]
["bitfinex-derivatives","ETHF0:USTF0",1770104395129,2.57332077,2328.7,2328.0,2.53949149]
["bitfinex-derivatives","ETHF0:USTF0",1770104395433,4.48819598,2328.6,2328.3,2.75444149]
["bitfinex-derivatives","ETHF0:USTF0",1770104395733,11.221,2328.6,2328.3,2.75444149]
["bitfinex-derivatives","ETHF0:USTF0",1770104397434,11.221,2328.6,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104399934,38.60322202,2329.1,2328.5,2.75119928]
["bitfinex-derivatives","ETHF0:USTF0",1770104400141,11.302,2329.0,2328.5,2.75119928]
["bitfinex-derivatives","ETHF0:USTF0",1770104400440,4.97670148,2328.9,2328.5,0.19886164]
["bitfinex-derivatives","ETHF0:USTF0",1770104400641,0.01654144,2328.9,2328.5,0.19886164]
["bitfinex-derivatives","ETHF0:USTF0",1770104400938,0.01654144,2328.9,2327.7,3.83480951]
["bitfinex-derivatives","ETHF0:USTF0",1770104400939,38.59981167,2328.9,2327.7,3.83480951]
["bitfinex-derivatives","ETHF0:USTF0",1770104401138,43.38215633,2328.8,2327.8,2.53925494]
["bitfinex-derivatives","ETHF0:USTF0",1770104401535,38.59981167,2328.9,2328.4,2.75419494]
["bitfinex-derivatives","ETHF0:USTF0",1770104401738,38.59981167,2328.9,2328.5,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104402041,11.328,2328.8,2328.5,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104405541,38.59981167,2329.0,2328.5,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104405846,11.381,2328.7,2328.5,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104406046,11.381,2328.7,2328.0,2.5394445]
["bitfinex-derivatives","ETHF0:USTF0",1770104406347,11.381,2328.7,2328.5,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104407043,11.381,2328.7,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104407243,4.97416538,2328.6,2327.8,5.06712787]
["bitfinex-derivatives","ETHF0:USTF0",1770104407441,38.6108196,2328.4,2327.7,2.54477239]
["bitfinex-derivatives","ETHF0:USTF0",1770104407644,43.58498498,2328.6,2328.0,2.75446149]
["bitfinex-derivatives","ETHF0:USTF0",1770104407845,11.418,2328.5,2328.0,2.75446149]
["bitfinex-derivatives","ETHF0:USTF0",1770104408046,16.05392725,2328.5,2328.0,2.75446149]
["bitfinex-derivatives","ETHF0:USTF0",1770104408344,11.418,2328.5,2327.8,2.53949149]
["bitfinex-derivatives","ETHF0:USTF0",1770104408549,38.6108196,2328.4,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104408742,11.436,2328.3,2328.0,2.75446149]
["bitfinex-derivatives","ETHF0:USTF0",1770104408946,38.6108196,2328.6,2328.0,2.75446149]
["bitfinex-derivatives","ETHF0:USTF0",1770104408947,11.436,2328.2,2328.0,2.75446149]
["bitfinex-derivatives","ETHF0:USTF0",1770104409151,11.436,2328.2,2327.7,0.0052809]
["bitfinex-derivatives","ETHF0:USTF0",1770104410150,11.436,2328.2,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104410352,11.436,2328.2,2328.0,0.2111173]
["bitfinex-derivatives","ETHF0:USTF0",1770104411653,0.00341035,2329.1,2328.5,2.75119928]
["bitfinex-derivatives","ETHF0:USTF0",1770104411946,2.29184281,2328.9,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104412152,2.29184281,2328.9,2328.0,5.09831099]
["bitfinex-derivatives","ETHF0:USTF0",1770104412352,12.0000056,2328.8,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104412553,11.462,2328.9,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104412754,8.05884574,2328.9,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104413048,2.29184281,2328.8,2328.1,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104413255,2.29184281,2328.8,2328.1,2.77701171]
["bitfinex-derivatives","ETHF0:USTF0",1770104413451,2.29184281,2328.6,2328.1,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104413651,2.29184281,2328.5,2327.9,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104413947,2.29184281,2328.4,2327.9,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104414350,2.29184281,2328.8,2328.1,2.75122928]
["bitfinex-derivatives","ETHF0:USTF0",1770104414652,18.84139773,2328.8,2328.1,2.75122928]
["bitfinex-derivatives","ETHF0:USTF0",1770104414853,23.13659773,2328.8,2328.1,2.75122928]
["bitfinex-derivatives","ETHF0:USTF0",1770104415252,18.84139773,2328.8,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104415454,14.07691841,2328.8,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104415652,18.37211841,2328.8,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104416352,2.29184281,2328.7,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104417655,14.07691841,2328.6,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104418158,14.07691841,2328.6,2328.0,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104418355,14.07691841,2328.6,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104418956,11.97684281,2328.9,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104419160,2.29184281,2328.7,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104419658,6.58704281,2328.7,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104419956,2.29184281,2328.6,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104420961,4.2952,2328.4,2327.8,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104421159,4.90168496,2328.5,2327.8,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104421359,18.59264292,2328.4,2327.8,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104421654,2.51236732,2328.4,2327.8,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104421855,14.29744292,2328.3,2327.8,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104422057,14.29744292,2328.3,2327.8,2.77703171]
["bitfinex-derivatives","ETHF0:USTF0",1770104422460,11.7850756,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104422654,4.2952,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104423261,4.2952,2328.2,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104423451,2.51236732,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104423855,4.2952,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104424161,4.2952,2328.2,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104424360,4.2952,2328.3,2327.9,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104424560,16.0802756,2328.3,2327.9,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104425158,16.0802756,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104425660,4.2952,2328.2,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104425961,10.21,2329.9,2327.9,4.94103244]
["bitfinex-derivatives","ETHF0:USTF0",1770104426152,2.51236732,2328.6,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104426356,7.450233,2328.6,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104426557,2.51236732,2328.4,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104426960,6.80756732,2328.4,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104427761,2.51236732,2328.3,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104428365,19.64110928,2329.0,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104428565,4.2952,2328.7,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104428958,4.2952,2328.5,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104429263,4.2952,2328.6,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104429466,16.0802756,2328.5,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104429660,4.2952,2328.7,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104430161,16.66828814,2328.8,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104430162,4.2952,2328.5,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104430357,2.51236732,2328.4,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104430862,6.80756732,2328.4,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104431866,2.51236732,2328.9,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104432165,2.51236732,2328.8,2328.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104432364,2.51236732,2328.6,2328.1,2.56204171]
["bitfinex-derivatives","ETHF0:USTF0",1770104432566,2.51236732,2328.4,2327.8,5.12408343]
["bitfinex-derivatives","ETHF0:USTF0",1770104432968,1.11626812,2328.6,2327.8,7.50307416]
["bitfinex-derivatives","ETHF0:USTF0",1770104433263,3.82331,2328.5,2327.8,7.50307416]
["bitfinex-derivatives","ETHF0:USTF0",1770104433464,3.82331,2328.5,2327.7,0.0052809]
["bitfinex-derivatives","ETHF0:USTF0",1770104433465,1.11626812,2328.3,2327.7,0.0052809]
["bitfinex-derivatives","ETHF0:USTF0",1770104433664,1.11626812,2328.3,2327.2,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104433866,16.28606617,2328.2,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104434061,4.50099057,2328.2,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104434367,0.02729293,2328.0,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104434762,16.29622279,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104435162,16.29622279,2327.9,2327.4,0.21810525]
["bitfinex-derivatives","ETHF0:USTF0",1770104435365,16.29622279,2327.9,2327.2,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104435366,0.02729293,2327.8,2326.9,2.52582891]
["bitfinex-derivatives","ETHF0:USTF0",1770104435568,0.02729293,2327.8,2327.0,2.52582891]
["bitfinex-derivatives","ETHF0:USTF0",1770104435770,16.6768225,2327.7,2327.0,8.32176778]
["bitfinex-derivatives","ETHF0:USTF0",1770104435969,16.6768225,2327.7,2327.0,2.74088891]
["bitfinex-derivatives","ETHF0:USTF0",1770104436470,16.6768225,2327.7,2327.0,2.744297]
["bitfinex-derivatives","ETHF0:USTF0",1770104437672,4.8917469,2327.7,2327.0,2.744297]
["bitfinex-derivatives","ETHF0:USTF0",1770104438174,11.7850756,2327.6,2327.0,2.744297]
["bitfinex-derivatives","ETHF0:USTF0",1770104438472,0.02729293,2327.8,2327.0,2.744297]
["bitfinex-derivatives","ETHF0:USTF0",1770104438673,11.7850756,2327.6,2327.0,2.744297]
["bitfinex-derivatives","ETHF0:USTF0",1770104439068,4.57199542,2327.5,2327.0,0.21846809]
["bitfinex-derivatives","ETHF0:USTF0",1770104439267,4.58147553,2327.5,2326.8,2.53473532]
["bitfinex-derivatives","ETHF0:USTF0",1770104439468,11.7850756,2327.4,2326.8,2.53473532]
["bitfinex-derivatives","ETHF0:USTF0",1770104439666,0.00948011,2327.3,2327.0,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104439872,0.00948011,2327.3,2325.8,7.60242986]
["bitfinex-derivatives","ETHF0:USTF0",1770104439873,0.00948011,2327.2,2326.1,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104440075,3.008,2327.1,2326.1,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104440272,7.50680499,2327.1,2326.1,2.54451918]
["bitfinex-derivatives","ETHF0:USTF0",1770104440470,11.7850756,2327.0,2326.1,0.2201938]
["bitfinex-derivatives","ETHF0:USTF0",1770104440672,11.7850756,2327.0,2326.2,2.75461538]
["bitfinex-derivatives","ETHF0:USTF0",1770104440971,4.59306918,2326.9,2326.2,2.75461538]
["bitfinex-derivatives","ETHF0:USTF0",1770104441171,4.59306918,2326.9,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104441772,11.7850756,2326.8,2325.5,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104441973,11.7850756,2326.8,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104442177,4.64200548,2326.7,2325.6,2.75466538]
["bitfinex-derivatives","ETHF0:USTF0",1770104442675,11.7850756,2326.6,2325.6,2.75466538]
["bitfinex-derivatives","ETHF0:USTF0",1770104443078,4.97839172,2326.5,2325.6,2.75466538]
["bitfinex-derivatives","ETHF0:USTF0",1770104443576,11.7850756,2326.4,2325.6,2.75935696]
["bitfinex-derivatives","ETHF0:USTF0",1770104443977,4.58583275,2326.3,2325.6,2.75935696]
["bitfinex-derivatives","ETHF0:USTF0",1770104444179,4.58583275,2326.3,2325.7,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104445172,11.7850756,2326.2,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104445370,11.7850756,2326.2,2325.6,2.54416696]
["bitfinex-derivatives","ETHF0:USTF0",1770104445574,4.63457528,2326.1,2325.6,2.54416696]
["bitfinex-derivatives","ETHF0:USTF0",1770104445768,11.7850756,2326.2,2325.6,2.54416696]
["bitfinex-derivatives","ETHF0:USTF0",1770104446271,11.7850756,2326.2,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104446473,11.7850756,2326.2,2325.8,2.75465538]
["bitfinex-derivatives","ETHF0:USTF0",1770104447174,10.92928481,2326.2,2326.0,2.53947538]
["bitfinex-derivatives","ETHF0:USTF0",1770104447376,9.42447792,2326.2,2326.0,2.75463538]
["bitfinex-derivatives","ETHF0:USTF0",1770104447574,13.151,2326.9,2326.0,2.75463538]
["bitfinex-derivatives","ETHF0:USTF0",1770104447979,4.66670709,2326.8,2326.0,2.75463538]
["bitfinex-derivatives","ETHF0:USTF0",1770104448774,4.66670709,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104452681,7.26790446,2326.7,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104452983,4.88184679,2326.6,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104453784,7.26790446,2326.5,2326.1,2.75530469]
["bitfinex-derivatives","ETHF0:USTF0",1770104457488,0.00554907,2327.1,2326.4,2.75527469]
["bitfinex-derivatives","ETHF0:USTF0",1770104457787,0.00554907,2327.1,2325.6,0.00469158]
["bitfinex-derivatives","ETHF0:USTF0",1770104457788,11.66375372,2326.8,2326.2,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104458180,6.73711953,2326.8,2326.2,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104458789,6.73711953,2326.8,2326.2,2.75528469]
["bitfinex-derivatives","ETHF0:USTF0",1770104459089,6.73711953,2326.8,2325.8,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104459090,4.81395253,2326.7,2325.8,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104460190,4.81395253,2326.7,2326.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104460387,6.73711953,2326.6,2326.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104460590,6.73711953,2326.6,2325.6,0.00469158]
["bitfinex-derivatives","ETHF0:USTF0",1770104460591,6.26867953,2326.6,2326.5,2.75113825]
["bitfinex-derivatives","ETHF0:USTF0",1770104460789,6.26867953,2326.6,2325.6,0.00469158]
["bitfinex-derivatives","ETHF0:USTF0",1770104460984,6.26867953,2326.6,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104461488,6.26867953,2326.6,2326.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104462587,6.26867953,2326.6,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104462792,0.00554907,2327.1,2326.6,2.6897835]
["bitfinex-derivatives","ETHF0:USTF0",1770104463090,5.82720953,2327.0,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104463288,11.28183144,2327.0,2326.1,2.4746835]
["bitfinex-derivatives","ETHF0:USTF0",1770104463488,0.36483017,2326.9,2326.1,2.4746835]
["bitfinex-derivatives","ETHF0:USTF0",1770104464188,5.82720953,2326.8,2326.1,2.4746835]
["bitfinex-derivatives","ETHF0:USTF0",1770104465296,0.19431102,2326.7,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104465593,0.19431102,2326.6,2325.6,2.47937508]
["bitfinex-derivatives","ETHF0:USTF0",1770104465787,6.02152055,2326.6,2325.6,2.47937508]
["bitfinex-derivatives","ETHF0:USTF0",1770104465995,15.27469225,2326.5,2325.6,2.69457508]
["bitfinex-derivatives","ETHF0:USTF0",1770104466192,15.27469225,2326.5,2325.8,2.75532469]
["bitfinex-derivatives","ETHF0:USTF0",1770104466592,15.27469225,2326.5,2325.8,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104467086,5.82720953,2326.4,2325.6,0.00469158]
["bitfinex-derivatives","ETHF0:USTF0",1770104467287,5.82720953,2326.4,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104467288,41.45163451,2326.4,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104467491,49.14120885,2326.3,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104467795,43.3186909,2326.3,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104468294,38.44163451,2326.2,2325.3,0.21878248]
["bitfinex-derivatives","ETHF0:USTF0",1770104468592,4.72363863,2326.1,2325.3,0.21878248]
["bitfinex-derivatives","ETHF0:USTF0",1770104468993,5.82251795,2326.0,2325.3,0.21878248]
["bitfinex-derivatives","ETHF0:USTF0",1770104469297,4.55115869,2325.9,2325.3,0.21878248]
["bitfinex-derivatives","ETHF0:USTF0",1770104469702,5.82251795,2325.8,2325.3,0.21878248]
["bitfinex-derivatives","ETHF0:USTF0",1770104470002,4.82972893,2325.7,2325.3,0.21878248]
["bitfinex-derivatives","ETHF0:USTF0",1770104470203,4.82972893,2325.7,2325.1,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104470399,5.82251795,2325.6,2325.1,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104471202,5.82251795,2325.6,2325.3,2.75537469]
["bitfinex-derivatives","ETHF0:USTF0",1770104474404,38.44163451,2326.4,2325.5,2.75536469]
["bitfinex-derivatives","ETHF0:USTF0",1770104474605,5.38665795,2326.2,2325.5,2.75536469]
["bitfinex-derivatives","ETHF0:USTF0",1770104474804,9.88587161,2326.2,2325.5,2.75536469]
["bitfinex-derivatives","ETHF0:USTF0",1770104475005,5.38665795,2326.2,2325.5,2.75536469]
["bitfinex-derivatives","ETHF0:USTF0",1770104475306,4.49921366,2326.1,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104475505,5.38665795,2326.0,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104475800,4.96444458,2325.9,2325.1,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1770104476004,7.62954668,2325.9,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104476204,5.38665795,2325.8,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104476405,0.00719066,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104476608,0.00719066,2325.4,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770104476901,4.54783213,2325.3,2324.9,0.22017749]
["bitfinex-derivatives","ETHF0:USTF0",1770104477303,4.54783213,2325.3,2324.6,2.54015469]
["bitfinex-derivatives","ETHF0:USTF0",1770104477498,5.38665795,2325.2,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770104477704,5.39384861,2325.2,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770104477905,4.72027839,2325.1,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770104478307,14.72584861,2325.0,2324.4,0.21936973]
["bitfinex-derivatives","ETHF0:USTF0",1770104478706,4.75464221,2324.9,2324.4,0.21936973]
["bitfinex-derivatives","ETHF0:USTF0",1770104478905,4.75464221,2324.9,2324.1,2.53655935]
["bitfinex-derivatives","ETHF0:USTF0",1770104479209,4.75464221,2324.9,2323.8,2.73833277]
["bitfinex-derivatives","ETHF0:USTF0",1770104479210,0.03436382,2324.7,2323.8,2.73833277]
["bitfinex-derivatives","ETHF0:USTF0",1770104479606,4.75152028,2324.6,2323.8,8.21186263]
["bitfinex-derivatives","ETHF0:USTF0",1770104479808,4.75152028,2324.6,2323.8,8.21592523]
["bitfinex-derivatives","ETHF0:USTF0",1770104480006,5.38665795,2324.5,2323.8,2.74239537]
["bitfinex-derivatives","ETHF0:USTF0",1770104480407,4.5692615,2324.4,2323.8,2.74239537]
["bitfinex-derivatives","ETHF0:USTF0",1770104481306,5.38665795,2324.3,2324.0,2.54186681]
["bitfinex-derivatives","ETHF0:USTF0",1770104481511,3.72873795,2324.3,2324.2,2.75719681]
["bitfinex-derivatives","ETHF0:USTF0",1770104481709,3.07040809,2324.3,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770104482010,3.07040809,2324.3,2323.9,2.54186681]
["bitfinex-derivatives","ETHF0:USTF0",1770104482610,6.02,2324.7,2323.9,2.54186681]
["bitfinex-derivatives","ETHF0:USTF0",1770104482811,7.232,2324.8,2323.9,2.54186681]
["bitfinex-derivatives","ETHF0:USTF0",1770104483110,4.63294847,2324.6,2323.9,2.54186681]
["bitfinex-derivatives","ETHF0:USTF0",1770104483311,11.86494847,2324.8,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770104483611,7.70335656,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770104483806,3.07040809,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770104484008,4.7433519,2324.6,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770104485313,0.00326789,2325.4,2323.8,0.0040626]
["bitfinex-derivatives","ETHF0:USTF0",1770104485314,2.39349071,2325.2,2324.4,2.54186681]
["bitfinex-derivatives","ETHF0:USTF0",1770104485515,3.012,2325.3,2324.5,2.74046191]
["bitfinex-derivatives","ETHF0:USTF0",1770104485815,4.87490062,2325.1,2324.5,2.74046191]
["bitfinex-derivatives","ETHF0:USTF0",1770104486006,11.8967586,2325.4,2324.5,2.74046191]
["bitfinex-derivatives","ETHF0:USTF0",1770104486210,2.3967586,2325.4,2324.6,2.74046191]
["bitfinex-derivatives","ETHF0:USTF0",1770104486413,4.80701033,2325.2,2324.9,2.74043191]
["bitfinex-derivatives","ETHF0:USTF0",1770104486709,0.00326789,2325.4,2324.9,2.74043191]
["bitfinex-derivatives","ETHF0:USTF0",1770104487514,0.00326789,2325.4,2324.0,2.6651021]
["bitfinex-derivatives","ETHF0:USTF0",1770104487515,2.39349071,2325.7,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770104487813,4.901177,2325.6,2325.1,2.74041191]
["bitfinex-derivatives","ETHF0:USTF0",1770104488210,4.901177,2325.8,2325.1,2.74041191]
["bitfinex-derivatives","ETHF0:USTF0",1770104488411,0.00538746,2325.8,2325.1,2.74041191]
["bitfinex-derivatives","ETHF0:USTF0",1770104488607,0.00538746,2325.8,2324.2,3.84159042]
["bitfinex-derivatives","ETHF0:USTF0",1770104488608,7.46e-06,2325.8,2325.5,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104488812,4.11521334,2325.8,2325.6,2.74037191]
["bitfinex-derivatives","ETHF0:USTF0",1770104489015,10.06249071,2326.4,2325.6,2.74037191]
["bitfinex-derivatives","ETHF0:USTF0",1770104489415,4.92339081,2326.3,2325.6,2.74037191]
["bitfinex-derivatives","ETHF0:USTF0",1770104489616,4.92339081,2326.3,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104489815,4.92872103,2326.3,2325.7,0.22035966]
["bitfinex-derivatives","ETHF0:USTF0",1770104493119,2.39349071,2326.2,2325.7,0.22035966]
["bitfinex-derivatives","ETHF0:USTF0",1770104493412,2.39349071,2326.0,2325.3,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104493818,4.63731604,2325.9,2325.3,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104494023,4.63731604,2325.9,2324.9,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104494024,2.39349071,2325.8,2324.9,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104494218,4.63731604,2325.9,2324.9,2.52936561]
["bitfinex-derivatives","ETHF0:USTF0",1770104494419,4.63168609,2325.7,2325.0,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104494819,2.26570561,2325.9,2325.0,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104495222,6.95930224,2325.8,2325.3,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104495519,0.00533022,2326.3,2325.3,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104495520,2.26570561,2325.7,2325.3,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104495817,7.25203867,2325.7,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104496022,2.05047561,2325.6,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104496520,6.46245972,2325.5,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104496921,1.79876322,2325.5,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104497220,6.69664369,2325.4,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104497418,4.89788047,2325.4,2324.9,2.52936561]
["bitfinex-derivatives","ETHF0:USTF0",1770104497620,1.79876322,2325.7,2324.9,2.52936561]
["bitfinex-derivatives","ETHF0:USTF0",1770104497920,16.18985217,2325.6,2324.9,2.52936561]
["bitfinex-derivatives","ETHF0:USTF0",1770104499818,4.75785217,2325.6,2325.2,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104500022,13.22285219,2326.1,2325.2,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104500321,17.88471716,2326.1,2325.2,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104500521,6.44471716,2326.1,2325.2,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104500819,4.66286497,2326.1,2325.6,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104503215,4.66286497,2326.1,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104503522,0.00533022,2326.3,2325.8,2.74035191]
["bitfinex-derivatives","ETHF0:USTF0",1770104504023,4.94739693,2326.2,2325.8,2.74035191]
["bitfinex-derivatives","ETHF0:USTF0",1770104504517,0.00533022,2326.3,2325.8,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104504716,0.00533022,2326.3,2326.1,2.74032191]
["bitfinex-derivatives","ETHF0:USTF0",1770104506723,2.2e-07,2326.3,2326.2,2.74031191]
["bitfinex-derivatives","ETHF0:USTF0",1770104507221,2.2e-07,2326.3,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104509018,2.2e-07,2326.3,2325.7,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104509224,4.79721537,2326.3,2325.7,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104509725,2.2e-07,2326.3,2325.7,2.52517191]
["bitfinex-derivatives","ETHF0:USTF0",1770104510221,2.2e-07,2326.3,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104510723,2.2e-07,2326.3,2325.7,2.40670377]
["bitfinex-derivatives","ETHF0:USTF0",1770104511322,2.2e-07,2326.3,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104512018,2.2e-07,2326.3,2326.2,2.60608125]
["bitfinex-derivatives","ETHF0:USTF0",1770104512923,2.2e-07,2326.3,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104513126,2.2e-07,2326.3,2325.8,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104513429,4.73075221,2326.2,2325.7,2.60613125]
["bitfinex-derivatives","ETHF0:USTF0",1770104514726,1.20556507,2326.1,2325.3,4.93572847]
["bitfinex-derivatives","ETHF0:USTF0",1770104515027,2.2e-07,2326.3,2325.1,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104515028,0.99037507,2325.9,2325.1,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104515418,0.99037507,2325.9,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104515419,5.75375448,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104515629,0.99037507,2325.7,2324.9,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1770104515828,4.76337941,2325.9,2324.9,2.61039495]
["bitfinex-derivatives","ETHF0:USTF0",1770104516128,4.7370245,2325.6,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104516328,4.7370245,2325.7,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104516528,11.34737507,2326.0,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104516830,4.7370245,2325.6,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104517229,0.97437383,2325.9,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104517430,4.7004466,2325.5,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104517932,0.97437383,2325.9,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104518231,4.82684105,2325.6,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104518531,0.97437383,2325.9,2325.0,2.60619125]
["bitfinex-derivatives","ETHF0:USTF0",1770104518826,4.82684105,2325.5,2325.1,2.60618125]
["bitfinex-derivatives","ETHF0:USTF0",1770104519223,11.384,2325.8,2325.1,2.60618125]
["bitfinex-derivatives","ETHF0:USTF0",1770104519426,38.44163473,2326.3,2325.1,2.60618125]
["bitfinex-derivatives","ETHF0:USTF0",1770104519631,4.57643759,2325.5,2325.1,2.60618125]
["bitfinex-derivatives","ETHF0:USTF0",1770104519832,0.98502149,2325.8,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770104520126,0.76978149,2325.3,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770104520432,0.76016172,2325.4,2324.5,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104520730,4.78361351,2325.2,2324.5,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104520932,16.16761351,2325.3,2324.5,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104521132,11.384,2325.3,2324.5,2.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1770104521327,4.66640247,2325.2,2324.5,2.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1770104522033,13.60923724,2325.3,2324.5,2.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1770104522234,8.923,2325.3,2324.5,2.61002046]
["bitfinex-derivatives","ETHF0:USTF0",1770104522534,4.68623724,2325.2,2324.5,2.61002046]
["bitfinex-derivatives","ETHF0:USTF0",1770104522734,4.68623724,2325.2,2324.7,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104523234,4.68623724,2325.2,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104524538,9.997,2325.5,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104524836,4.48474914,2325.4,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104525436,15.86574914,2325.6,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104525639,4.48474914,2325.5,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104525837,11.381,2325.6,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104526340,4.49411224,2325.5,2324.7,2.60622125]
["bitfinex-derivatives","ETHF0:USTF0",1770104527139,4.49411224,2325.5,2325.1,2.60618125]
["bitfinex-derivatives","ETHF0:USTF0",1770104527440,0.72515268,2325.9,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104527839,0.72515268,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104528140,4.61693228,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104528335,5.34208496,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104528637,0.72515268,2325.7,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770104529035,5.65195825,2325.6,2324.7,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104529236,0.52177178,2325.5,2324.5,2.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1770104529640,4.33435257,2325.4,2324.5,2.61002046]
["bitfinex-derivatives","ETHF0:USTF0",1770104529842,15.70535257,2325.4,2324.9,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104530040,15.70535257,2325.4,2324.9,2.60620125]
["bitfinex-derivatives","ETHF0:USTF0",1770104530843,3.011,2325.9,2325.3,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104531038,3.011,2325.9,2325.5,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104531342,3.011,2325.9,2325.5,2.60614125]
["bitfinex-derivatives","ETHF0:USTF0",1770104531343,4.92306074,2325.9,2325.5,2.60614125]
["bitfinex-derivatives","ETHF0:USTF0",1770104531542,11.68540842,2326.2,2325.5,2.60614125]
["bitfinex-derivatives","ETHF0:USTF0",1770104531941,4.92306074,2326.1,2325.5,2.60614125]
["bitfinex-derivatives","ETHF0:USTF0",1770104532141,7.32834302,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104534840,4.92306074,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104535047,4.92306074,2326.1,2325.7,2.60613125]
["bitfinex-derivatives","ETHF0:USTF0",1770104535847,2.2e-07,2326.3,2325.7,2.60613125]
["bitfinex-derivatives","ETHF0:USTF0",1770104536346,2.40528228,2326.9,2325.9,2.39094125]
["bitfinex-derivatives","ETHF0:USTF0",1770104536745,4.89680011,2326.8,2326.0,7.90064853]
["bitfinex-derivatives","ETHF0:USTF0",1770104537143,4.89680011,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104537340,4.9020271,2326.8,2326.3,2.39588208]
["bitfinex-derivatives","ETHF0:USTF0",1770104537545,4.9020271,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104543352,7.20129187,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104546950,2.29926477,2326.7,2326.3,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1770104547255,2.29926477,2326.7,2326.0,2.32556513]
["bitfinex-derivatives","ETHF0:USTF0",1770104547655,2.29926477,2326.7,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104548157,2.29926477,2326.7,2326.5,0.21941324]
["bitfinex-derivatives","ETHF0:USTF0",1770104548356,4.78216838,2326.6,2326.0,2.32556513]
["bitfinex-derivatives","ETHF0:USTF0",1770104548557,7.08143315,2326.6,2325.8,2.32556513]
["bitfinex-derivatives","ETHF0:USTF0",1770104548757,7.08143315,2326.6,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104549351,7.08143315,2326.6,2326.3,0.21906361]
["bitfinex-derivatives","ETHF0:USTF0",1770104550260,0.00522699,2326.8,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104550461,2.29926477,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104550761,4.72618634,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104550963,7.02545111,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104551254,2.29926477,2327.4,2326.6,5.48157857]
["bitfinex-derivatives","ETHF0:USTF0",1770104551560,4.44473749,2327.2,2326.6,5.48157857]
["bitfinex-derivatives","ETHF0:USTF0",1770104551759,3.99579749,2327.2,2326.6,6.82707725]
["bitfinex-derivatives","ETHF0:USTF0",1770104551960,2.30382231,2327.4,2326.6,6.82707725]
["bitfinex-derivatives","ETHF0:USTF0",1770104552160,2.30382231,2327.4,2326.6,1.34549868]
["bitfinex-derivatives","ETHF0:USTF0",1770104552358,4.5335701,2327.3,2326.7,5.63281012]
["bitfinex-derivatives","ETHF0:USTF0",1770104552957,2.30382231,2327.4,2326.7,5.63281012]
["bitfinex-derivatives","ETHF0:USTF0",1770104553262,2.30382231,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104554059,2.30382231,2327.4,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104557567,2.29926477,2327.2,2326.3,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1770104557868,2.29926477,2327.2,2326.4,5.52404993]
["bitfinex-derivatives","ETHF0:USTF0",1770104558967,2.29926477,2327.2,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104560972,2.29926477,2327.2,2326.4,5.52404993]
["bitfinex-derivatives","ETHF0:USTF0",1770104561172,0.00455754,2327.4,2326.3,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1770104561173,2.29926477,2327.0,2326.3,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1770104561564,2.29926477,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104561872,2.29926477,2326.8,2325.8,2.54686176]
["bitfinex-derivatives","ETHF0:USTF0",1770104561873,2.29926477,2326.6,2325.6,4.87242689]
["bitfinex-derivatives","ETHF0:USTF0",1770104562369,0.59996624,2326.5,2325.8,5.66223761]
["bitfinex-derivatives","ETHF0:USTF0",1770104562670,0.59996624,2326.5,2325.8,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1770104562872,2.29926477,2326.4,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104564474,2.29926477,2326.4,2325.8,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1770104564975,2.29926477,2326.2,2325.8,0.2191163]
["bitfinex-derivatives","ETHF0:USTF0",1770104565865,2.29926477,2326.2,2325.6,2.54686176]
["bitfinex-derivatives","ETHF0:USTF0",1770104566068,2.29926477,2326.0,2325.4,2.54686176]
["bitfinex-derivatives","ETHF0:USTF0",1770104566265,2.29926477,2326.0,2325.2,2.76209176]
["bitfinex-derivatives","ETHF0:USTF0",1770104567068,2.29926477,2326.0,2325.2,2.76717656]
["bitfinex-derivatives","ETHF0:USTF0",1770104567270,2.29926477,2326.0,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770104568374,2.29926477,2326.0,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770104568575,2.29926477,2326.0,2325.2,0.0050848]
["bitfinex-derivatives","ETHF0:USTF0",1770104570272,2.29926477,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104570575,2.08418477,2326.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104570768,2.08418477,2326.0,2325.3,5.50622837]
["bitfinex-derivatives","ETHF0:USTF0",1770104571171,2.08418477,2326.0,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104571574,2.08418477,2326.0,2325.3,5.50622837]
["bitfinex-derivatives","ETHF0:USTF0",1770104571979,2.08418477,2326.0,2325.3,7.94989876]
["bitfinex-derivatives","ETHF0:USTF0",1770104572272,14.231,2326.5,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104572673,2.49885746,2326.3,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104573174,2.49885746,2326.1,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104574774,2.49885746,2326.8,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770104575077,2.49885746,2326.8,2325.2,2.55194656]
["bitfinex-derivatives","ETHF0:USTF0",1770104575078,7.36135858,2326.5,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104575380,2.49885746,2326.4,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104576577,2.49885746,2326.2,2325.2,0.0050848]
["bitfinex-derivatives","ETHF0:USTF0",1770104576881,2.49885746,2326.0,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104578482,2.49885746,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104580983,2.49885746,2326.0,2325.2,0.0050848]
["bitfinex-derivatives","ETHF0:USTF0",1770104581278,2.49885746,2325.8,2325.2,0.0050848]
["bitfinex-derivatives","ETHF0:USTF0",1770104582183,2.49885746,2326.7,2325.2,2.44875519]
["bitfinex-derivatives","ETHF0:USTF0",1770104582385,2.49885746,2326.6,2325.8,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104582683,2.49885746,2326.1,2325.8,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104582882,2.49885746,2326.1,2325.4,2.44367039]
["bitfinex-derivatives","ETHF0:USTF0",1770104583084,2.49885746,2326.1,2325.2,2.44875519]
["bitfinex-derivatives","ETHF0:USTF0",1770104583284,2.49885746,2325.9,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770104583684,2.49885746,2326.5,2325.4,2.44367039]
["bitfinex-derivatives","ETHF0:USTF0",1770104583885,2.49885746,2326.4,2325.4,2.44367039]
["bitfinex-derivatives","ETHF0:USTF0",1770104584086,2.49885746,2326.3,2325.4,2.44367039]
["bitfinex-derivatives","ETHF0:USTF0",1770104584586,2.49885746,2326.1,2325.4,2.44367039]
["bitfinex-derivatives","ETHF0:USTF0",1770104586184,2.49885746,2326.1,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104588791,2.2797411,2326.1,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104590593,11.171,2326.5,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104590786,2.49885746,2326.4,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104590988,2.49885746,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104597098,2.49885746,2326.3,2325.6,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104597291,2.49885746,2326.2,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770104598900,2.49885746,2326.2,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104599101,2.49885746,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104599496,4.66587776,2326.3,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104599700,2.49885746,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104605305,13.83885746,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104605702,2.49885746,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104605908,13.84385746,2326.4,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104606608,2.51758623,2326.3,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104607607,13.86858623,2326.5,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104609810,2.51758623,2326.5,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104610008,13.89558623,2326.5,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104610609,2.51758623,2326.5,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104614904,2.51758623,2326.7,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104615106,38.44163451,2327.1,2326.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104615308,4.58672255,2326.8,2326.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104615508,11.4,2327.0,2326.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104616515,11.405,2327.2,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104616814,15.91715362,2327.2,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104617114,2.51758623,2327.1,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104618411,38.44163451,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104618615,11.411,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104618812,4.71952695,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104619516,11.419,2327.7,2327.3,0.2185871]
["bitfinex-derivatives","ETHF0:USTF0",1770104620314,11.42638027,2327.8,2327.3,0.2185871]
["bitfinex-derivatives","ETHF0:USTF0",1770104620514,2.51758623,2327.7,2327.3,0.2185871]
["bitfinex-derivatives","ETHF0:USTF0",1770104621416,2.51758623,2327.7,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104621618,2.51758623,2327.7,2326.9,4.14505307]
["bitfinex-derivatives","ETHF0:USTF0",1770104622117,2.51758623,2327.7,2326.9,9.80960918]
["bitfinex-derivatives","ETHF0:USTF0",1770104622417,2.51758623,2327.7,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104622613,2.51758623,2327.7,2327.4,0.21841624]
["bitfinex-derivatives","ETHF0:USTF0",1770104623416,4.69191587,2327.6,2327.3,1.7263435]
["bitfinex-derivatives","ETHF0:USTF0",1770104623618,2.51758623,2327.6,2327.1,4.14505307]
["bitfinex-derivatives","ETHF0:USTF0",1770104623812,4.69191587,2327.7,2327.1,4.14505307]
["bitfinex-derivatives","ETHF0:USTF0",1770104624014,2.5209665,2327.8,2327.1,4.14505307]
["bitfinex-derivatives","ETHF0:USTF0",1770104624214,2.5209665,2327.8,2327.1,4.14941905]
["bitfinex-derivatives","ETHF0:USTF0",1770104624415,4.54106459,2327.7,2327.1,4.14941905]
["bitfinex-derivatives","ETHF0:USTF0",1770104624617,2.51758623,2327.6,2327.1,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1770104624815,2.51758623,2327.6,2326.7,4.14505307]
["bitfinex-derivatives","ETHF0:USTF0",1770104625118,4.54106459,2327.5,2326.8,7.93438066]
["bitfinex-derivatives","ETHF0:USTF0",1770104625317,7.05865082,2327.5,2326.8,7.93438066]
["bitfinex-derivatives","ETHF0:USTF0",1770104625716,7.05865082,2327.5,2326.8,7.93825166]
["bitfinex-derivatives","ETHF0:USTF0",1770104627115,2.42152158,2327.2,2326.3,6.70633786]
["bitfinex-derivatives","ETHF0:USTF0",1770104627320,2.42152158,2327.2,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104627520,2.42152158,2327.0,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104627922,2.42152158,2327.0,2326.2,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104628121,2.42152158,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104628321,2.42152158,2327.0,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104628618,5.048,2327.2,2326.7,2.63379957]
["bitfinex-derivatives","ETHF0:USTF0",1770104628818,7.47605825,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104629016,4.95888336,2327.1,2326.7,2.41870957]
["bitfinex-derivatives","ETHF0:USTF0",1770104629320,6.95683666,2327.4,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104629820,2.42805825,2327.4,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104630519,11.409,2327.5,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104630719,2.36011436,2327.5,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104630920,4.66889643,2327.4,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104631322,4.66889643,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104631515,0.00338027,2327.8,2327.2,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104631721,0.00338027,2327.8,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104632021,0.00338027,2327.8,2327.4,2.51069102]
["bitfinex-derivatives","ETHF0:USTF0",1770104632617,0.00338027,2327.8,2327.4,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104634120,2.29178509,2328.3,2327.4,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104634320,2.29178509,2328.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104634626,4.57837665,2328.2,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104634820,4.57837665,2328.2,2327.7,2.51066102]
["bitfinex-derivatives","ETHF0:USTF0",1770104635019,4.58226466,2328.2,2327.7,2.51066102]
["bitfinex-derivatives","ETHF0:USTF0",1770104635222,6.87404975,2328.2,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104636020,2.29178509,2328.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104636418,2.2956731,2328.2,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104640625,2.29178509,2328.7,2328.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104640929,2.29178509,2328.9,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104641128,11.381,2329.3,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104641325,11.381,2329.3,2328.4,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104641326,2.29178509,2329.0,2328.2,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104641820,2.12065046,2328.8,2328.2,0.00514215]
["bitfinex-derivatives","ETHF0:USTF0",1770104642032,2.12065046,2328.8,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104642231,2.11550831,2328.6,2327.6,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104642632,4.88062984,2328.5,2327.7,7.79992104]
["bitfinex-derivatives","ETHF0:USTF0",1770104642836,4.88062984,2328.5,2327.8,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104643033,1.89873319,2328.4,2327.8,0.00534529]
["bitfinex-derivatives","ETHF0:USTF0",1770104643331,1.6784279,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104643729,1.4634179,2328.0,2327.1,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104643925,1.4634179,2328.0,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104644134,5.91246605,2327.9,2327.1,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104644328,5.91246605,2327.9,2327.1,2.29882428]
["bitfinex-derivatives","ETHF0:USTF0",1770104644526,1.2484079,2327.9,2327.1,2.29882428]
["bitfinex-derivatives","ETHF0:USTF0",1770104644730,1.2484079,2327.9,2327.1,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1770104644927,1.23391442,2327.7,2327.1,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1770104645435,5.93590814,2327.6,2327.1,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1770104645733,1.23391442,2327.6,2327.1,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1770104646733,1.00353504,2327.4,2326.6,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104646935,3.978,2327.9,2327.0,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104647136,1.00353504,2328.0,2327.1,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104647339,4.01153504,2328.2,2327.4,2.51068102]
["bitfinex-derivatives","ETHF0:USTF0",1770104647538,11.355,2328.1,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104647740,4.62286691,2327.9,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104648046,4.62286691,2328.0,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104648240,11.355,2328.1,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104648241,12.35853504,2328.1,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104648440,1.00353504,2328.1,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104648635,4.59214654,2328.0,2327.4,2.51598658]
["bitfinex-derivatives","ETHF0:USTF0",1770104649338,5.55944535,2328.0,2327.4,0.22032556]
["bitfinex-derivatives","ETHF0:USTF0",1770104649738,4.7790557,2328.1,2327.4,0.22032556]
["bitfinex-derivatives","ETHF0:USTF0",1770104650040,4.7790557,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104650335,4.83280144,2328.1,2327.7,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104650639,5.74395204,2328.3,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104650936,4.83280144,2328.1,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104651441,4.96769033,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104651644,0.96489634,2328.3,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104651941,4.96769033,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104654238,4.96769033,2328.2,2327.6,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104654443,0.94500469,2328.5,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104654639,11.364,2328.6,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104654840,4.87453007,2328.4,2328.0,2.51063102]
["bitfinex-derivatives","ETHF0:USTF0",1770104655039,4.87453007,2328.4,2328.1,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104656646,0.9485132,2329.0,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104656945,4.88470041,2328.9,2328.5,2.51059102]
["bitfinex-derivatives","ETHF0:USTF0",1770104658046,4.88470041,2328.9,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104658548,4.88470041,2328.9,2328.5,2.51059102]
["bitfinex-derivatives","ETHF0:USTF0",1770104658742,0.00344892,2329.0,2328.5,2.51059102]
["bitfinex-derivatives","ETHF0:USTF0",1770104660545,0.00344892,2329.0,2328.5,2.29566102]
["bitfinex-derivatives","ETHF0:USTF0",1770104662150,0.00344892,2329.0,2328.7,2.64290609]
["bitfinex-derivatives","ETHF0:USTF0",1770104662448,0.00344892,2329.0,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104662647,0.81625629,2328.8,2328.3,5.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770104662849,0.81625629,2328.8,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104663146,0.81625629,2328.6,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104663548,4.74129724,2328.5,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104665152,0.84916167,2328.4,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104665351,0.84916167,2328.4,2327.6,4.98928088]
["bitfinex-derivatives","ETHF0:USTF0",1770104665555,4.4666648,2328.3,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104665754,4.4666648,2328.3,2327.7,7.941034]
["bitfinex-derivatives","ETHF0:USTF0",1770104666154,4.4666648,2328.3,2327.7,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104666956,4.0309148,2328.3,2328.1,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104667149,11.373,2328.7,2328.1,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104667554,4.90906772,2328.6,2328.1,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104668152,4.90906772,2328.6,2328.3,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104668557,4.90906772,2328.6,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104674658,4.90906772,2328.6,2328.2,2.64295609]
["bitfinex-derivatives","ETHF0:USTF0",1770104675160,4.90906772,2328.6,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104675954,4.90906772,2328.6,2328.2,2.64295609]
["bitfinex-derivatives","ETHF0:USTF0",1770104676159,4.90906772,2328.6,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104676458,11.392,2328.9,2328.3,2.64294609]
["bitfinex-derivatives","ETHF0:USTF0",1770104676860,4.92757011,2328.8,2328.3,2.64294609]
["bitfinex-derivatives","ETHF0:USTF0",1770104678356,4.49423011,2328.8,2328.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770104678863,11.397,2328.9,2328.6,2.64291609]
["bitfinex-derivatives","ETHF0:USTF0",1770104681362,0.00344892,2329.0,2328.6,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104681570,0.00344892,2329.0,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104683470,0.00344892,2329.0,2328.6,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104684270,0.00344892,2329.0,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104684669,0.00344892,2329.0,2328.4,4.98928088]
["bitfinex-derivatives","ETHF0:USTF0",1770104684871,0.00344892,2329.0,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104686574,0.00344892,2329.0,2328.5,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104688278,0.00344892,2329.0,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104689072,0.00344892,2329.0,2328.5,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104690174,0.00344892,2329.0,2328.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770104690472,0.00344892,2329.0,2328.5,2.42799609]
["bitfinex-derivatives","ETHF0:USTF0",1770104692182,0.00344892,2329.0,2328.5,2.64292609]
["bitfinex-derivatives","ETHF0:USTF0",1770104692880,4.55315398,2328.9,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104693383,4.55315398,2328.9,2328.5,2.747287]
["bitfinex-derivatives","ETHF0:USTF0",1770104694275,4.55315398,2328.9,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104694485,1.56639026,2328.8,2328.0,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104694680,1.56639026,2328.8,2327.9,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104694981,1.56639026,2328.8,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104694982,4.67164349,2328.7,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104695182,11.417,2328.6,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104695681,4.78051779,2328.5,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104696274,0.00344892,2329.0,2328.1,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104696581,0.00344892,2329.0,2328.4,2.747297]
["bitfinex-derivatives","ETHF0:USTF0",1770104696582,4.94387351,2328.9,2328.4,2.747297]
["bitfinex-derivatives","ETHF0:USTF0",1770104696979,4.94387351,2328.9,2328.6,2.747277]
["bitfinex-derivatives","ETHF0:USTF0",1770104697582,0.00344892,2329.0,2328.6,2.747277]
["bitfinex-derivatives","ETHF0:USTF0",1770104698979,1.33152149,2328.8,2328.2,5.09364179]
["bitfinex-derivatives","ETHF0:USTF0",1770104699182,1.33152149,2328.8,2328.1,3.84159042]
["bitfinex-derivatives","ETHF0:USTF0",1770104699183,1.33152149,2328.8,2328.1,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104699384,4.53285454,2328.7,2328.0,5.30861179]
["bitfinex-derivatives","ETHF0:USTF0",1770104699584,4.53285454,2328.7,2328.0,2.747327]
["bitfinex-derivatives","ETHF0:USTF0",1770104699988,1.11660149,2328.6,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104700287,17.51180647,2328.5,2328.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770104700484,4.96920498,2328.5,2328.3,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104700685,4.89816628,2328.6,2328.3,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104700880,11.426,2328.7,2328.0,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104701081,4.89816628,2328.6,2327.9,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104702091,7.24320451,2328.6,2327.8,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104702290,2.34503823,2328.5,2327.7,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104702591,4.76183828,2328.4,2327.8,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104702887,4.76183828,2328.4,2327.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104702888,2.34503823,2328.3,2327.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104703086,2.34503823,2328.3,2327.4,0.00530556]
["bitfinex-derivatives","ETHF0:USTF0",1770104703292,38.44163451,2328.5,2327.4,0.00530556]
["bitfinex-derivatives","ETHF0:USTF0",1770104703293,2.34503823,2328.1,2327.4,0.00530556]
["bitfinex-derivatives","ETHF0:USTF0",1770104703894,2.34503823,2328.3,2327.6,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104704091,11.432,2328.0,2327.6,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104704682,2.34503823,2328.3,2327.6,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104704888,11.433,2328.2,2327.6,2.747367]
["bitfinex-derivatives","ETHF0:USTF0",1770104705085,16.2049969,2328.2,2327.6,2.747367]
["bitfinex-derivatives","ETHF0:USTF0",1770104706594,16.2049969,2328.2,2327.9,2.747337]
["bitfinex-derivatives","ETHF0:USTF0",1770104706595,4.7719969,2328.2,2327.9,2.747337]
["bitfinex-derivatives","ETHF0:USTF0",1770104706894,11.439,2328.3,2327.9,2.747337]
["bitfinex-derivatives","ETHF0:USTF0",1770104707095,2.34503823,2328.9,2328.2,2.747307]
["bitfinex-derivatives","ETHF0:USTF0",1770104707298,11.442,2328.8,2328.2,2.747307]
["bitfinex-derivatives","ETHF0:USTF0",1770104707593,16.27413918,2328.8,2328.2,2.747307]
["bitfinex-derivatives","ETHF0:USTF0",1770104707996,4.83213918,2328.8,2328.3,2.747307]
["bitfinex-derivatives","ETHF0:USTF0",1770104708195,3.61013918,2328.8,2328.3,2.747307]
["bitfinex-derivatives","ETHF0:USTF0",1770104708494,18.62217741,2328.9,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104708698,13.79003823,2328.9,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104708892,7.20156207,2328.8,2328.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770104710794,0.00344892,2329.0,2328.5,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104710999,11.45844892,2329.0,2328.5,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104711199,4.84427529,2328.9,2328.5,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104711697,4.84427529,2328.9,2328.4,2.747297]
["bitfinex-derivatives","ETHF0:USTF0",1770104712398,2.34503823,2328.8,2327.9,5.09364179]
["bitfinex-derivatives","ETHF0:USTF0",1770104712693,4.68849833,2328.7,2327.9,5.09364179]
["bitfinex-derivatives","ETHF0:USTF0",1770104712899,4.68849833,2328.7,2328.0,2.532357]
["bitfinex-derivatives","ETHF0:USTF0",1770104713193,4.68849833,2328.7,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104714700,4.68849833,2328.7,2328.4,2.747297]
["bitfinex-derivatives","ETHF0:USTF0",1770104716595,4.68849833,2328.7,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104720902,4.22867833,2328.7,2328.4,2.38676263]
["bitfinex-derivatives","ETHF0:USTF0",1770104722001,4.22867833,2328.7,2328.1,2.38676263]
["bitfinex-derivatives","ETHF0:USTF0",1770104722202,4.22867833,2328.7,2328.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770104722803,11.492,2328.9,2328.4,2.60170263]
["bitfinex-derivatives","ETHF0:USTF0",1770104723105,4.47339288,2328.8,2328.4,2.60170263]
["bitfinex-derivatives","ETHF0:USTF0",1770104723505,2.37929667,2328.7,2328.0,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104723804,4.93904829,2328.6,2327.9,4.94804742]
["bitfinex-derivatives","ETHF0:USTF0",1770104724000,7.31834496,2328.6,2327.9,4.94804742]
["bitfinex-derivatives","ETHF0:USTF0",1770104724200,2.37929667,2328.5,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104724603,7.12565001,2328.4,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104725003,2.37929667,2328.4,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104726399,2.37929667,2328.2,2327.7,2.38676263]
["bitfinex-derivatives","ETHF0:USTF0",1770104726603,2.37929667,2328.2,2327.5,4.94804742]
["bitfinex-derivatives","ETHF0:USTF0",1770104727000,41.44863451,2328.8,2327.6,7.97238652]
["bitfinex-derivatives","ETHF0:USTF0",1770104727001,2.37929667,2328.6,2327.6,7.97238652]
["bitfinex-derivatives","ETHF0:USTF0",1770104727306,4.60537938,2328.5,2328.1,2.60172263]
["bitfinex-derivatives","ETHF0:USTF0",1770104727603,11.495,2328.7,2328.1,2.60172263]
["bitfinex-derivatives","ETHF0:USTF0",1770104728001,4.53976074,2328.6,2328.1,2.60172263]
["bitfinex-derivatives","ETHF0:USTF0",1770104730607,2.37929667,2328.5,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104733208,2.37929667,2328.8,2328.1,2.60172263]
["bitfinex-derivatives","ETHF0:USTF0",1770104733408,13.89229667,2328.7,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104733608,2.37929667,2328.5,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104738705,38.44163451,2328.8,2328.1,2.38676263]
["bitfinex-derivatives","ETHF0:USTF0",1770104738910,0.00344892,2329.0,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104739110,2.37929667,2329.1,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104739412,4.47308363,2328.9,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104739609,4.47308363,2329.0,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104739810,2.37929667,2329.1,2328.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770104740004,2.37929667,2329.0,2328.3,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104740208,2.38467274,2329.0,2328.1,2.77624479]
["bitfinex-derivatives","ETHF0:USTF0",1770104740410,2.37929667,2328.4,2327.9,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104741211,2.37929667,2328.4,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104741513,2.37929667,2328.4,2327.9,2.56128479]
["bitfinex-derivatives","ETHF0:USTF0",1770104742213,2.37929667,2328.4,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104742615,11.119,2328.5,2328.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104742813,40.98344051,2328.9,2328.2,2.60171263]
["bitfinex-derivatives","ETHF0:USTF0",1770104743108,16.15367226,2328.8,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104743305,16.15367226,2328.8,2328.4,2.60169263]
["bitfinex-derivatives","ETHF0:USTF0",1770104743509,11.578,2328.8,2328.4,2.60169263]
["bitfinex-derivatives","ETHF0:USTF0",1770104743913,11.578,2328.8,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104744309,13.95729667,2328.8,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104744709,13.95729667,2328.8,2327.9,5.10333948]
["bitfinex-derivatives","ETHF0:USTF0",1770104744710,2.37929667,2328.7,2327.9,2.55450656]
["bitfinex-derivatives","ETHF0:USTF0",1770104744912,2.37929667,2328.7,2327.4,2.39206819]
["bitfinex-derivatives","ETHF0:USTF0",1770104744913,0.01099025,2328.2,2326.9,2.53399792]
["bitfinex-derivatives","ETHF0:USTF0",1770104745115,0.01099025,2327.9,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104745305,0.01099025,2327.9,2326.8,2.74907792]
["bitfinex-derivatives","ETHF0:USTF0",1770104745506,0.01099025,2327.7,2326.8,2.74907792]
["bitfinex-derivatives","ETHF0:USTF0",1770104745712,0.01099025,2327.7,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104746014,16.13791694,2327.6,2326.9,2.53749902]
["bitfinex-derivatives","ETHF0:USTF0",1770104746414,11.602,2327.6,2326.9,6.83189902]
["bitfinex-derivatives","ETHF0:USTF0",1770104746606,4.81401776,2327.5,2327.3,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104746813,2.57149407,2328.2,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104747112,4.81401776,2327.7,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104747314,11.605,2328.1,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104747616,4.80453713,2327.7,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104747917,11.605,2328.1,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104748217,4.80453713,2327.7,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104748515,11.605,2328.1,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104749014,4.54888751,2327.8,2327.4,2.53387945]
["bitfinex-derivatives","ETHF0:USTF0",1770104749214,11.613,2328.3,2327.7,6.89616263]
["bitfinex-derivatives","ETHF0:USTF0",1770104749417,3.15689371,2328.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104749718,18.90231165,2328.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104749914,2.37929667,2328.2,2327.7,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1770104750116,4.90901498,2328.2,2327.7,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1770104750314,4.90901498,2328.2,2328.0,6.70776264]
["bitfinex-derivatives","ETHF0:USTF0",1770104750512,11.617,2328.4,2327.7,2.41336264]
["bitfinex-derivatives","ETHF0:USTF0",1770104750818,4.88603525,2328.3,2327.7,2.41336264]
["bitfinex-derivatives","ETHF0:USTF0",1770104751016,4.88603525,2328.3,2327.9,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104751321,2.38408091,2328.2,2327.5,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104751518,2.38408091,2328.2,2327.3,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104751718,4.53900883,2328.1,2327.3,6.65512877]
["bitfinex-derivatives","ETHF0:USTF0",1770104752022,4.53900883,2328.1,2327.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104752221,6.92308974,2328.1,2327.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104752424,6.92308974,2328.1,2327.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104752625,6.92308974,2328.1,2327.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104752823,6.92308974,2328.1,2327.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104753223,6.92308974,2328.1,2327.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104753423,6.92308974,2328.1,2327.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104754024,6.92308974,2328.1,2327.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104754324,6.92308974,2328.1,2327.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104754726,6.92308974,2328.1,2327.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770104754927,6.92308974,2328.1,2327.6,1.1062258]
["bitfinex-derivatives","ETHF0:USTF0",1770104755426,4.53900883,2328.1,2327.7,1.1062258]
["bitfinex-derivatives","ETHF0:USTF0",1770104755626,4.53900883,2328.1,2327.7,3.68195457]
["bitfinex-derivatives","ETHF0:USTF0",1770104756727,4.53900883,2328.1,2327.7,1.3212258]
["bitfinex-derivatives","ETHF0:USTF0",1770104757130,4.53900883,2328.1,2327.8,1.1062258]
["bitfinex-derivatives","ETHF0:USTF0",1770104758925,16.17700883,2328.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104759130,2.38408091,2328.0,2327.3,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104759326,6.85570246,2328.0,2327.0,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104759526,2.38408091,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104759927,7.10946978,2327.8,2327.3,1.3212658]
["bitfinex-derivatives","ETHF0:USTF0",1770104760229,2.38408091,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104760428,2.38408091,2327.8,2327.4,1.1062258]
["bitfinex-derivatives","ETHF0:USTF0",1770104760625,4.72538887,2327.7,2327.4,3.68198457]
["bitfinex-derivatives","ETHF0:USTF0",1770104760827,2.57149407,2328.1,2327.6,2.57573877]
["bitfinex-derivatives","ETHF0:USTF0",1770104761028,11.642,2328.1,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104761229,11.642,2328.1,2327.7,1.3212258]
["bitfinex-derivatives","ETHF0:USTF0",1770104761530,2.38408091,2328.0,2327.7,0.91060907]
["bitfinex-derivatives","ETHF0:USTF0",1770104761729,2.57149407,2328.4,2327.8,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104761931,2.38408091,2328.2,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104762126,2.38408091,2328.1,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770104762428,2.38408091,2328.1,2327.9,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104764732,2.38408091,2328.1,2328.0,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104765030,2.38408091,2328.1,2327.9,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104765228,2.38408091,2328.4,2328.0,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104765528,4.72674009,2328.3,2328.0,0.91058907]
["bitfinex-derivatives","ETHF0:USTF0",1770104765831,11.672,2328.5,2328.2,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104766229,4.81946138,2328.4,2328.3,0.69560907]
["bitfinex-derivatives","ETHF0:USTF0",1770104766425,4.81946138,2328.4,2327.3,5.10333948]
["bitfinex-derivatives","ETHF0:USTF0",1770104766426,2.38408091,2328.3,2327.3,5.10333948]
["bitfinex-derivatives","ETHF0:USTF0",1770104766624,2.38408091,2328.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770104766828,2.38408091,2328.1,2326.9,2.36422987]
["bitfinex-derivatives","ETHF0:USTF0",1770104767030,2.38408091,2327.9,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104767432,2.38408091,2327.7,2326.9,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1770104767731,2.38408091,2327.5,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104767932,2.38408091,2327.5,2326.9,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1770104768128,4.76831304,2327.4,2326.9,2.36422987]
["bitfinex-derivatives","ETHF0:USTF0",1770104769232,4.76831304,2327.4,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104769534,4.76831304,2327.4,2326.9,2.36422987]
["bitfinex-derivatives","ETHF0:USTF0",1770104770034,7.15239395,2327.4,2326.9,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1770104770234,7.15239395,2327.4,2326.7,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104770632,4.76831304,2327.4,2326.9,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104770836,11.688,2327.7,2326.9,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104771135,16.40891595,2327.7,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104771330,2.38408091,2327.6,2327.2,0.21836481]
["bitfinex-derivatives","ETHF0:USTF0",1770104776639,2.38408091,2327.4,2327.2,0.18781898]
["bitfinex-derivatives","ETHF0:USTF0",1770104776939,4.71756722,2327.6,2326.7,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104777338,14.08508091,2327.7,2326.8,2.36072877]
["bitfinex-derivatives","ETHF0:USTF0",1770104777640,4.71756722,2327.6,2326.9,5.70876396]
["bitfinex-derivatives","ETHF0:USTF0",1770104777937,7.10164813,2327.6,2326.9,5.7117866]
["bitfinex-derivatives","ETHF0:USTF0",1770104778139,2.38408091,2328.0,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104778441,6.9118318,2327.9,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104778739,2.38408091,2327.8,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104780339,2.46495598,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104780739,7.09932462,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104781038,2.46495598,2327.8,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104781635,2.46495598,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104781940,7.19577873,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104782640,2.46495598,2327.8,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104783541,2.46495598,2327.8,2327.0,2.30345424]
["bitfinex-derivatives","ETHF0:USTF0",1770104783736,2.46495598,2327.6,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104783938,5.03645005,2327.5,2326.3,3.82455533]
["bitfinex-derivatives","ETHF0:USTF0",1770104784245,2.46495598,2327.3,2326.4,5.47938971]
["bitfinex-derivatives","ETHF0:USTF0",1770104784546,2.46495598,2327.1,2326.4,5.47938971]
["bitfinex-derivatives","ETHF0:USTF0",1770104785244,2.46985776,2327.1,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104785541,2.46985776,2327.1,2326.4,5.48294427]
["bitfinex-derivatives","ETHF0:USTF0",1770104785844,2.46495598,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104786045,2.46495598,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104786442,2.46495598,2326.7,2326.0,5.4742388]
["bitfinex-derivatives","ETHF0:USTF0",1770104786844,2.46495598,2326.7,2326.0,5.47896461]
["bitfinex-derivatives","ETHF0:USTF0",1770104787242,2.46495598,2326.5,2326.0,5.47896461]
["bitfinex-derivatives","ETHF0:USTF0",1770104787447,4.49225129,2326.6,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104787641,4.49225129,2326.7,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104787844,14.20595598,2326.8,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104788041,2.46495598,2326.7,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104788348,4.93787224,2326.7,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104788547,2.46495598,2326.8,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104788745,2.46495598,2326.8,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104788943,2.46495598,2326.7,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104789148,2.46495598,2326.7,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104789453,2.46495598,2326.7,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104790249,2.46495598,2326.7,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104790452,2.46495598,2326.7,2326.0,7.78241885]
["bitfinex-derivatives","ETHF0:USTF0",1770104791154,2.46495598,2326.7,2326.0,0.00472581]
["bitfinex-derivatives","ETHF0:USTF0",1770104791357,2.46495598,2326.5,2326.0,0.00472581]
["bitfinex-derivatives","ETHF0:USTF0",1770104791556,2.46495598,2326.5,2326.0,0.21988581]
["bitfinex-derivatives","ETHF0:USTF0",1770104791856,4.97556886,2326.4,2326.0,2.52334005]
["bitfinex-derivatives","ETHF0:USTF0",1770104792056,11.746,2326.6,2326.0,2.52334005]
["bitfinex-derivatives","ETHF0:USTF0",1770104792352,2.46495598,2326.5,2326.0,0.21988581]
["bitfinex-derivatives","ETHF0:USTF0",1770104793459,2.46495598,2327.0,2326.2,2.30345424]
["bitfinex-derivatives","ETHF0:USTF0",1770104793655,2.46495598,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104793856,2.46495598,2326.8,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104794160,2.46495598,2326.6,2326.0,0.00472581]
["bitfinex-derivatives","ETHF0:USTF0",1770104794660,2.46495598,2326.6,2326.0,0.21988581]
["bitfinex-derivatives","ETHF0:USTF0",1770104799558,2.46495598,2326.4,2325.6,2.30345424]
["bitfinex-derivatives","ETHF0:USTF0",1770104800058,2.46495598,2326.2,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104800259,2.46495598,2326.2,2325.6,2.30345424]
["bitfinex-derivatives","ETHF0:USTF0",1770104800560,2.46495598,2326.2,2325.6,2.30803204]
["bitfinex-derivatives","ETHF0:USTF0",1770104801257,2.46495598,2326.2,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104801457,2.46495598,2326.2,2325.6,2.30803204]
["bitfinex-derivatives","ETHF0:USTF0",1770104802356,2.46495598,2326.2,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104803557,2.46495598,2326.2,2325.6,2.30803204]
["bitfinex-derivatives","ETHF0:USTF0",1770104803958,2.46495598,2326.2,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104804158,2.46495598,2326.2,2325.6,2.30803204]
["bitfinex-derivatives","ETHF0:USTF0",1770104804559,2.46495598,2326.2,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104804759,2.46495598,2326.2,2325.6,2.30803204]
["bitfinex-derivatives","ETHF0:USTF0",1770104805754,2.46495598,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104806154,7.28123111,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104806354,2.46495598,2326.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104806760,7.28123111,2326.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104807060,7.36535548,2326.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104807456,2.46495598,2326.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104807757,2.46985776,2327.1,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104811056,0.00490178,2327.1,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104811261,2.48920513,2327.3,2326.4,1.49787612]
["bitfinex-derivatives","ETHF0:USTF0",1770104811662,2.48920513,2327.3,2326.5,5.52502419]
["bitfinex-derivatives","ETHF0:USTF0",1770104812160,2.49419638,2327.3,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104814855,2.57149407,2327.8,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104815053,14.26949407,2327.9,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104815252,4.93994761,2327.7,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104815461,4.93994761,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104815653,11.698,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104815960,4.59418053,2327.8,2327.3,0.21875185]
["bitfinex-derivatives","ETHF0:USTF0",1770104816156,4.59418053,2327.8,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104816362,0.00520312,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104816560,0.00520312,2327.9,2327.3,0.00371185]
["bitfinex-derivatives","ETHF0:USTF0",1770104816757,4.59418053,2327.8,2327.3,0.00371185]
["bitfinex-derivatives","ETHF0:USTF0",1770104816962,2.48920513,2327.7,2327.3,0.00371185]
["bitfinex-derivatives","ETHF0:USTF0",1770104817164,2.48920513,2327.8,2327.3,0.00371185]
["bitfinex-derivatives","ETHF0:USTF0",1770104817364,0.00520312,2327.9,2327.3,2.40317129]
["bitfinex-derivatives","ETHF0:USTF0",1770104818057,0.00520312,2327.9,2327.3,0.00371185]
["bitfinex-derivatives","ETHF0:USTF0",1770104818257,0.00520312,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104819466,2.49440825,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104820761,2.48920513,2328.5,2327.8,2.39945944]
["bitfinex-derivatives","ETHF0:USTF0",1770104820959,2.48920513,2328.8,2327.9,2.39945944]
["bitfinex-derivatives","ETHF0:USTF0",1770104821159,2.48920513,2329.0,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104821363,2.48920513,2329.0,2328.2,2.39945944]
["bitfinex-derivatives","ETHF0:USTF0",1770104821364,2.48920513,2329.0,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104821759,2.49478238,2329.0,2328.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770104821963,2.49478238,2329.0,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104821964,2.48920513,2328.8,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104822364,2.48920513,2328.6,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104822766,2.48920513,2328.4,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104823570,2.48920513,2328.4,2328.0,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770104827773,2.48920513,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104828170,2.48920513,2328.0,2327.0,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104828574,2.48920513,2327.8,2327.0,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104828973,2.48920513,2327.6,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104829374,0.86326884,2327.5,2326.6,0.22051154]
["bitfinex-derivatives","ETHF0:USTF0",1770104829675,2.48920513,2327.4,2326.6,0.22051154]
["bitfinex-derivatives","ETHF0:USTF0",1770104830068,2.48920513,2327.2,2326.6,0.22051154]
["bitfinex-derivatives","ETHF0:USTF0",1770104830271,2.49443528,2327.2,2326.6,0.22051154]
["bitfinex-derivatives","ETHF0:USTF0",1770104832072,2.49443528,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104832779,1.5e-07,2327.2,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104833870,2.48920528,2327.2,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104834372,1.5e-07,2327.2,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104837078,1.5e-07,2327.2,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104837475,1.5e-07,2327.2,2326.6,0.00541154]
["bitfinex-derivatives","ETHF0:USTF0",1770104837670,4.79684326,2327.2,2326.6,0.00541154]
["bitfinex-derivatives","ETHF0:USTF0",1770104837878,4.79684326,2327.2,2326.8,2.39945944]
["bitfinex-derivatives","ETHF0:USTF0",1770104838078,1.5e-07,2327.2,2326.8,2.39945944]
["bitfinex-derivatives","ETHF0:USTF0",1770104838380,1.5e-07,2327.2,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104841183,1.5e-07,2327.2,2326.8,2.39061284]
["bitfinex-derivatives","ETHF0:USTF0",1770104842284,1.5e-07,2327.2,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104847687,1.5e-07,2327.2,2327.1,2.60567284]
["bitfinex-derivatives","ETHF0:USTF0",1770104849284,1.5e-07,2327.2,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104849489,1.5e-07,2327.2,2326.6,2.39602438]
["bitfinex-derivatives","ETHF0:USTF0",1770104851290,1.5e-07,2327.2,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104851486,0.40883644,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104851789,4.98459405,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104852284,4.62189053,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104852482,0.00372652,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104852680,4.62561705,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104857293,7.19711112,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104858195,7.66730845,2327.5,2326.8,2.39061284]
["bitfinex-derivatives","ETHF0:USTF0",1770104858395,3.05623799,2327.4,2326.6,2.39602438]
["bitfinex-derivatives","ETHF0:USTF0",1770104858595,0.48474392,2327.2,2326.4,1.76183491]
["bitfinex-derivatives","ETHF0:USTF0",1770104858797,0.48474392,2326.9,2326.1,2.60576284]
["bitfinex-derivatives","ETHF0:USTF0",1770104859093,3.05623799,2326.6,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104859293,0.48474392,2326.6,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104859598,5.32650618,2326.5,2326.1,0.22014168]
["bitfinex-derivatives","ETHF0:USTF0",1770104859800,4.84176226,2326.5,2326.1,0.22014168]
["bitfinex-derivatives","ETHF0:USTF0",1770104860397,5.32650618,2326.5,2325.9,2.39061284]
["bitfinex-derivatives","ETHF0:USTF0",1770104860598,4.84176226,2326.5,2325.9,2.39061284]
["bitfinex-derivatives","ETHF0:USTF0",1770104861198,4.84176226,2326.5,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104861599,4.84176226,2326.5,2326.1,0.22001057]
["bitfinex-derivatives","ETHF0:USTF0",1770104862599,4.39228753,2326.5,2326.2,2.39061284]
["bitfinex-derivatives","ETHF0:USTF0",1770104862794,11.686,2326.9,2326.4,2.60573284]
["bitfinex-derivatives","ETHF0:USTF0",1770104862994,12.1690657,2326.9,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104863295,4.96963784,2326.7,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104863496,4.96963784,2326.8,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104863696,12.1690657,2326.9,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104863896,4.65623687,2326.8,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104868101,4.65623687,2326.8,2326.4,2.60573284]
["bitfinex-derivatives","ETHF0:USTF0",1770104869598,3.03507905,2327.4,2326.7,2.39061284]
["bitfinex-derivatives","ETHF0:USTF0",1770104869805,11.713,2327.2,2326.8,2.60569284]
["bitfinex-derivatives","ETHF0:USTF0",1770104870004,4.5758337,2327.0,2326.8,2.60569284]
["bitfinex-derivatives","ETHF0:USTF0",1770104870200,11.713,2327.2,2326.8,2.60569284]
["bitfinex-derivatives","ETHF0:USTF0",1770104870701,4.5758337,2327.1,2326.8,2.60569284]
["bitfinex-derivatives","ETHF0:USTF0",1770104871110,4.5758337,2327.1,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104871608,4.5758337,2327.1,2326.8,2.53881145]
["bitfinex-derivatives","ETHF0:USTF0",1770104874610,11.736,2327.4,2326.8,2.53881145]
["bitfinex-derivatives","ETHF0:USTF0",1770104875005,4.55554675,2327.2,2326.8,2.53881145]
["bitfinex-derivatives","ETHF0:USTF0",1770104875207,4.55554675,2327.2,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104877514,4.55554675,2327.2,2326.8,2.53881145]
["bitfinex-derivatives","ETHF0:USTF0",1770104878312,4.55554675,2327.2,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104878515,0.50730004,2327.1,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104878809,4.91966018,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104879016,5.21188022,2327.0,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770104879315,4.85621872,2327.1,2326.5,2.61256526]
["bitfinex-derivatives","ETHF0:USTF0",1770104879507,4.85621872,2327.1,2326.7,2.61254526]
["bitfinex-derivatives","ETHF0:USTF0",1770104879710,11.751,2327.3,2326.7,2.61254526]
["bitfinex-derivatives","ETHF0:USTF0",1770104880113,4.79899874,2327.2,2326.7,2.61254526]
["bitfinex-derivatives","ETHF0:USTF0",1770104880313,4.79899874,2327.2,2326.9,2.61253526]
["bitfinex-derivatives","ETHF0:USTF0",1770104880614,11.759,2327.4,2326.9,2.61253526]
["bitfinex-derivatives","ETHF0:USTF0",1770104880810,4.79899874,2327.3,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104881015,0.00372652,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104881421,4.66044481,2327.3,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104881620,4.66044481,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104881817,0.2973567,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104882121,4.57936408,2327.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104883015,0.29363018,2327.3,2326.6,2.39436599]
["bitfinex-derivatives","ETHF0:USTF0",1770104883219,0.29363018,2327.3,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104883519,0.2852093,2327.1,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104883818,0.2852093,2326.9,2326.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770104884017,0.2852093,2326.9,2326.2,2.39436599]
["bitfinex-derivatives","ETHF0:USTF0",1770104884219,16.54307182,2327.0,2326.2,2.39436599]
["bitfinex-derivatives","ETHF0:USTF0",1770104884220,4.569112,2326.8,2326.2,2.39436599]
["bitfinex-derivatives","ETHF0:USTF0",1770104884519,4.569112,2326.9,2326.6,2.61367643]
["bitfinex-derivatives","ETHF0:USTF0",1770104885016,4.569112,2327.1,2326.6,2.61367643]
["bitfinex-derivatives","ETHF0:USTF0",1770104885220,11.782,2327.2,2326.8,2.39857643]
["bitfinex-derivatives","ETHF0:USTF0",1770104885414,16.28793485,2327.2,2326.8,2.39857643]
["bitfinex-derivatives","ETHF0:USTF0",1770104885719,11.782,2327.2,2326.8,2.39857643]
["bitfinex-derivatives","ETHF0:USTF0",1770104885917,4.50593485,2327.1,2326.8,2.39857643]
["bitfinex-derivatives","ETHF0:USTF0",1770104888315,2.57211513,2327.5,2326.8,2.39857643]
["bitfinex-derivatives","ETHF0:USTF0",1770104888720,4.75336237,2327.3,2326.8,2.39857643]
["bitfinex-derivatives","ETHF0:USTF0",1770104888922,4.75336237,2327.4,2327.1,2.64685395]
["bitfinex-derivatives","ETHF0:USTF0",1770104889115,0.00372652,2327.5,2327.1,2.64685395]
["bitfinex-derivatives","ETHF0:USTF0",1770104889515,4.21190602,2327.4,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104889722,4.21190602,2327.4,2327.2,2.64757212]
["bitfinex-derivatives","ETHF0:USTF0",1770104890022,0.00372652,2327.5,2327.2,2.64757212]
["bitfinex-derivatives","ETHF0:USTF0",1770104890222,0.00372652,2327.5,2327.4,2.64755212]
["bitfinex-derivatives","ETHF0:USTF0",1770104890420,2.56838861,2328.3,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104890620,2.74626008,2328.4,2327.6,2.66725535]
["bitfinex-derivatives","ETHF0:USTF0",1770104890816,4.42717921,2328.1,2328.0,2.53871145]
["bitfinex-derivatives","ETHF0:USTF0",1770104891018,3.53259667,2328.3,2328.0,2.53871145]
["bitfinex-derivatives","ETHF0:USTF0",1770104891313,4.76627743,2328.5,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104891519,0.00314441,2328.3,2328.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770104894118,2.50922113,2328.3,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104894323,2.50607672,2328.2,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770104895219,2.50607672,2328.0,2327.6,0.22045429]
["bitfinex-derivatives","ETHF0:USTF0",1770104895522,4.61458493,2327.9,2327.3,2.32373145]
["bitfinex-derivatives","ETHF0:USTF0",1770104895917,7.12066165,2327.9,2327.1,2.32373145]
["bitfinex-derivatives","ETHF0:USTF0",1770104896224,7.12066165,2327.9,2327.2,5.72879776]
["bitfinex-derivatives","ETHF0:USTF0",1770104896420,7.12066165,2327.9,2327.2,5.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1770104896824,7.12066165,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104897023,4.61458493,2327.9,2327.3,2.53877145]
["bitfinex-derivatives","ETHF0:USTF0",1770104898526,2.50607672,2328.1,2327.2,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1770104898527,2.50607672,2328.1,2327.4,2.53876145]
["bitfinex-derivatives","ETHF0:USTF0",1770104898925,2.50607672,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104899326,4.53632296,2327.8,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104899627,4.53632296,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104899828,7.04239968,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104900027,2.50607672,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770104900224,4.74933045,2327.8,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104900427,4.31931045,2327.8,2327.6,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104900627,2.47117558,2328.2,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104901029,4.74933045,2328.1,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104901828,7.22050603,2328.1,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104903525,7.22050603,2328.1,2327.5,2.74633389]
["bitfinex-derivatives","ETHF0:USTF0",1770104905428,2.47117558,2328.0,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770104905623,2.47117558,2328.0,2327.1,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104905624,2.47117558,2328.0,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104905826,2.47117558,2327.8,2326.7,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104906126,4.81584798,2327.7,2326.7,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104906322,2.47117558,2327.6,2326.7,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104906727,2.47117558,2327.4,2326.7,2.53507996]
["bitfinex-derivatives","ETHF0:USTF0",1770104907029,0.14465357,2327.3,2326.7,2.53507996]
["bitfinex-derivatives","ETHF0:USTF0",1770104907229,2.61582915,2327.3,2326.7,2.53507996]
["bitfinex-derivatives","ETHF0:USTF0",1770104908229,2.61582915,2327.3,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104908422,0.09607335,2327.3,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104908627,2.47117558,2327.6,2327.1,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104909027,4.90271284,2327.5,2327.1,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104909232,2.47117558,2327.9,2327.2,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104909429,2.47117558,2327.9,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104909725,2.47117558,2327.5,2326.8,8.1817979]
["bitfinex-derivatives","ETHF0:USTF0",1770104909927,2.47117558,2327.5,2326.8,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104910229,4.75397494,2327.4,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770104910429,4.75397494,2327.4,2326.8,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104910630,2.47117558,2327.7,2326.8,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104911028,4.75397494,2327.6,2327.2,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104911327,4.79079054,2327.7,2327.2,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104911527,7.26196612,2327.7,2327.2,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104911721,2.47117558,2327.7,2327.2,2.74636389]
["bitfinex-derivatives","ETHF0:USTF0",1770104911925,4.79079054,2327.6,2327.3,2.74635389]
["bitfinex-derivatives","ETHF0:USTF0",1770104912321,2.47117558,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104912832,2.47117558,2327.7,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104913223,4.51854129,2327.6,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104913435,2.47117558,2327.5,2326.8,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104913831,2.47117558,2327.7,2326.9,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104914328,4.76405496,2327.6,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770104915233,4.76405496,2327.6,2326.9,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104915631,2.47117558,2327.5,2326.7,2.53507996]
["bitfinex-derivatives","ETHF0:USTF0",1770104915833,2.47117558,2327.5,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104916033,7.14230135,2327.4,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104916435,2.47117558,2327.4,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770104916636,2.47117558,2327.4,2326.7,2.53507996]
["bitfinex-derivatives","ETHF0:USTF0",1770104917237,2.47117558,2327.2,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104917735,2.47117558,2327.2,2326.7,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1770104918135,2.47117558,2327.2,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104920633,2.47117558,2327.0,2326.0,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104920835,2.47117558,2327.0,2325.8,3.82455533]
["bitfinex-derivatives","ETHF0:USTF0",1770104920836,2.47117558,2327.0,2325.8,2.54213664]
["bitfinex-derivatives","ETHF0:USTF0",1770104921136,2.47117558,2326.8,2325.9,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104921337,2.47117558,2326.8,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770104921640,4.83348365,2326.7,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104921941,7.30465923,2326.7,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104922240,2.47117558,2326.7,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104922642,7.2214186,2326.6,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104922836,7.22649061,2326.6,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104923036,2.47624759,2326.6,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104923338,4.85937843,2326.5,2326.1,0.21822991]
["bitfinex-derivatives","ETHF0:USTF0",1770104925735,7.33055401,2326.5,2325.9,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104925937,4.85937843,2326.5,2325.9,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104926339,4.85937843,2326.5,2326.1,2.53131389]
["bitfinex-derivatives","ETHF0:USTF0",1770104926640,2.47117558,2326.9,2326.2,2.74645389]
["bitfinex-derivatives","ETHF0:USTF0",1770104926937,7.0765445,2326.8,2326.2,2.74645389]
["bitfinex-derivatives","ETHF0:USTF0",1770104927140,2.47117558,2326.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104927641,2.47418631,2326.7,2326.2,0.21874618]
["bitfinex-derivatives","ETHF0:USTF0",1770104932647,2.37697813,2326.5,2325.7,2.63392749]
["bitfinex-derivatives","ETHF0:USTF0",1770104933845,2.37697813,2326.5,2325.7,2.63844816]
["bitfinex-derivatives","ETHF0:USTF0",1770104934047,2.37697813,2326.3,2325.7,0.21971067]
["bitfinex-derivatives","ETHF0:USTF0",1770104934442,7.22816782,2326.2,2325.7,0.21971067]
["bitfinex-derivatives","ETHF0:USTF0",1770104934644,4.85118969,2326.2,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770104934838,4.85118969,2326.3,2325.9,2.63390749]
["bitfinex-derivatives","ETHF0:USTF0",1770104935043,2.37697813,2326.6,2325.9,2.63390749]
["bitfinex-derivatives","ETHF0:USTF0",1770104935244,7.10508175,2326.6,2325.9,2.63390749]
["bitfinex-derivatives","ETHF0:USTF0",1770104935443,2.37697813,2326.6,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104935742,4.72810362,2326.5,2326.0,2.63389749]
["bitfinex-derivatives","ETHF0:USTF0",1770104935944,7.10508175,2326.5,2326.0,2.63389749]
["bitfinex-derivatives","ETHF0:USTF0",1770104937350,7.10508175,2326.5,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104937544,2.37697813,2326.4,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104940444,0.00301073,2326.7,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104940648,2.37697813,2326.6,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104940949,2.37697813,2326.5,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104942150,2.37697813,2326.5,2326.0,2.63389749]
["bitfinex-derivatives","ETHF0:USTF0",1770104942349,2.37697813,2326.5,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770104942849,0.00301073,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104942850,2.37998886,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104944248,2.37697813,2326.9,2326.2,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104944443,2.56608054,2327.2,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104944649,2.37697813,2327.4,2326.7,2.63382749]
["bitfinex-derivatives","ETHF0:USTF0",1770104944849,2.37697813,2327.4,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770104945049,4.53096762,2327.2,2326.8,2.63381749]
["bitfinex-derivatives","ETHF0:USTF0",1770104945251,4.53096762,2327.3,2326.8,2.63381749]
["bitfinex-derivatives","ETHF0:USTF0",1770104945451,0.0040818,2327.2,2326.8,2.63381749]
["bitfinex-derivatives","ETHF0:USTF0",1770104945950,2.38105993,2327.2,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104946145,2.37697813,2327.0,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104946645,2.37697813,2326.8,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104947151,7.06352423,2326.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104947548,2.37697813,2326.7,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104947750,2.37697813,2326.7,2325.8,3.82455533]
["bitfinex-derivatives","ETHF0:USTF0",1770104947751,2.37697813,2326.5,2325.8,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104948255,7.18092896,2326.7,2325.8,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104948450,2.37697813,2326.7,2325.8,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104948752,4.48387909,2326.6,2325.8,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104949253,6.86085722,2326.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104949654,4.48387909,2326.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104950355,4.48387909,2326.6,2326.2,2.63387749]
["bitfinex-derivatives","ETHF0:USTF0",1770104950655,4.94305867,2326.8,2326.2,2.63387749]
["bitfinex-derivatives","ETHF0:USTF0",1770104954660,2.56608054,2326.9,2326.3,2.63386749]
["bitfinex-derivatives","ETHF0:USTF0",1770104955060,4.96901992,2326.8,2326.3,2.63386749]
["bitfinex-derivatives","ETHF0:USTF0",1770104955763,2.38105993,2327.2,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104955962,2.37697813,2327.1,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104956161,4.73116489,2326.9,2326.2,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104956363,7.10814302,2327.1,2326.2,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104956562,2.37697813,2327.1,2326.3,5.56688885]
["bitfinex-derivatives","ETHF0:USTF0",1770104956763,0.56321164,2326.9,2325.9,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104956970,0.34807164,2326.7,2325.9,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104957372,5.04884043,2326.6,2325.9,2.41873749]
["bitfinex-derivatives","ETHF0:USTF0",1770104957572,0.41382502,2326.5,2325.7,2.42325816]
["bitfinex-derivatives","ETHF0:USTF0",1770104957974,4.70076879,2326.4,2325.7,2.42325816]
["bitfinex-derivatives","ETHF0:USTF0",1770104958174,4.70076879,2326.4,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104958367,4.70076879,2326.4,2325.7,2.42325816]
["bitfinex-derivatives","ETHF0:USTF0",1770104959176,4.70076879,2326.4,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104959372,4.91755848,2326.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104959576,5.3003749,2326.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104959778,0.38281642,2326.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104959976,4.91755848,2326.5,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770104960275,2.56608054,2326.9,2326.4,2.68773821]
["bitfinex-derivatives","ETHF0:USTF0",1770104960477,2.57016234,2327.2,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104960672,2.57016234,2327.2,2326.0,2.54175186]
["bitfinex-derivatives","ETHF0:USTF0",1770104960673,2.57016234,2327.2,2326.7,2.68771821]
["bitfinex-derivatives","ETHF0:USTF0",1770104960869,4.84918092,2327.0,2326.7,2.68771821]
["bitfinex-derivatives","ETHF0:USTF0",1770104961074,4.84918092,2327.1,2326.7,2.68771821]
["bitfinex-derivatives","ETHF0:USTF0",1770104961377,0.0040818,2327.2,2326.7,2.68771821]
["bitfinex-derivatives","ETHF0:USTF0",1770104961576,4.58288166,2327.1,2326.7,2.68771821]
["bitfinex-derivatives","ETHF0:USTF0",1770104962170,4.58288166,2327.1,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104962677,4.58288166,2327.1,2326.7,2.68771821]
["bitfinex-derivatives","ETHF0:USTF0",1770104963174,4.58288166,2327.1,2326.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770104963477,0.36936122,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104963873,4.71426367,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104964271,0.14997659,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104964474,4.70258562,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104964675,4.85256221,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104965078,0.14997659,2326.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104965279,4.95349239,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104965976,0.15190937,2326.6,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104966280,4.60345301,2326.5,2325.8,2.47261821]
["bitfinex-derivatives","ETHF0:USTF0",1770104966973,0.15190937,2326.4,2325.8,2.47261821]
["bitfinex-derivatives","ETHF0:USTF0",1770104967279,4.58567825,2326.3,2325.8,2.47261821]
["bitfinex-derivatives","ETHF0:USTF0",1770104967481,4.58567825,2326.3,2325.9,2.755699]
["bitfinex-derivatives","ETHF0:USTF0",1770104967680,4.58567825,2326.4,2325.9,2.755699]
["bitfinex-derivatives","ETHF0:USTF0",1770104967979,4.58567825,2326.6,2325.9,2.755699]
["bitfinex-derivatives","ETHF0:USTF0",1770104968279,2.56608054,2326.7,2325.9,2.755699]
["bitfinex-derivatives","ETHF0:USTF0",1770104968579,4.56365671,2326.6,2325.9,2.755699]
["bitfinex-derivatives","ETHF0:USTF0",1770104969074,4.56365671,2326.6,2326.2,2.540529]
["bitfinex-derivatives","ETHF0:USTF0",1770104969479,4.56365671,2326.6,2326.0,2.540529]
["bitfinex-derivatives","ETHF0:USTF0",1770104969677,7.16334037,2326.7,2326.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104969976,2.56608054,2326.7,2326.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104970174,4.71558881,2326.6,2326.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104970379,4.71558881,2326.6,2325.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104971277,4.71558881,2326.6,2326.3,2.75567613]
["bitfinex-derivatives","ETHF0:USTF0",1770104971580,2.56608054,2327.1,2326.5,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104971776,2.56608054,2327.3,2326.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104971983,2.56608054,2327.4,2326.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104972181,4.90702596,2327.2,2326.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104972582,4.89894242,2327.3,2326.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104972881,0.00306246,2327.3,2326.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104973082,4.90200488,2327.3,2326.8,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104973382,4.90200488,2327.3,2326.3,2.54175186]
["bitfinex-derivatives","ETHF0:USTF0",1770104973583,4.90200488,2327.3,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104973584,2.56608054,2327.2,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104974077,7.49147659,2327.1,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104974275,2.56608054,2327.0,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104974782,4.67130931,2326.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104976984,2.56608054,2326.7,2325.9,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104977378,4.53241366,2326.6,2325.9,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104978182,4.53241366,2326.6,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104978379,2.56608054,2326.8,2326.3,2.75567613]
["bitfinex-derivatives","ETHF0:USTF0",1770104978885,4.65473214,2326.7,2326.3,2.75567613]
["bitfinex-derivatives","ETHF0:USTF0",1770104979082,4.65473214,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770104982785,4.65473214,2326.7,2326.5,2.75565613]
["bitfinex-derivatives","ETHF0:USTF0",1770104982983,1.52804567,2326.7,2326.5,2.75565613]
["bitfinex-derivatives","ETHF0:USTF0",1770104983184,0.75220844,2326.7,2326.6,2.75565613]
["bitfinex-derivatives","ETHF0:USTF0",1770104983385,2.56608054,2327.2,2326.6,2.75565613]
["bitfinex-derivatives","ETHF0:USTF0",1770104983584,38.6072063,2327.3,2326.7,2.75564613]
["bitfinex-derivatives","ETHF0:USTF0",1770104983585,2.569143,2327.3,2326.7,2.75564613]
["bitfinex-derivatives","ETHF0:USTF0",1770104984085,4.96799366,2327.2,2326.7,2.75564613]
["bitfinex-derivatives","ETHF0:USTF0",1770104984285,4.96799366,2327.2,2326.9,2.75562613]
["bitfinex-derivatives","ETHF0:USTF0",1770104984485,0.00306246,2327.3,2326.9,2.75562613]
["bitfinex-derivatives","ETHF0:USTF0",1770104988488,0.00306246,2327.3,2327.1,2.54054613]
["bitfinex-derivatives","ETHF0:USTF0",1770104988789,2.57107938,2327.7,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104989188,4.77009096,2327.5,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104989488,2.57107938,2327.7,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104989788,4.54785108,2327.4,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104990086,2.57548573,2327.7,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104990484,4.75324533,2327.4,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104990786,2.57548573,2327.7,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104991090,4.75324533,2327.4,2327.1,2.75560613]
["bitfinex-derivatives","ETHF0:USTF0",1770104991487,2.57548573,2327.7,2326.5,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770104991789,4.83349485,2327.3,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104991992,7.40457423,2327.4,2326.7,2.75547633]
["bitfinex-derivatives","ETHF0:USTF0",1770104992187,2.57107938,2327.4,2326.7,2.75547633]
["bitfinex-derivatives","ETHF0:USTF0",1770104992488,4.53772452,2327.3,2326.7,2.75547633]
["bitfinex-derivatives","ETHF0:USTF0",1770104992990,4.53772452,2327.3,2326.9,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770104993492,2.57107938,2327.6,2326.9,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770104993890,4.93113569,2327.5,2326.9,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770104995191,4.93113569,2327.5,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770104995587,4.76091304,2327.6,2327.1,2.75544633]
["bitfinex-derivatives","ETHF0:USTF0",1770104995793,2.57548573,2327.7,2327.1,2.75544633]
["bitfinex-derivatives","ETHF0:USTF0",1770104995993,0.00440635,2327.7,2327.1,2.75544633]
["bitfinex-derivatives","ETHF0:USTF0",1770104996287,4.76091304,2327.6,2327.1,2.75544633]
["bitfinex-derivatives","ETHF0:USTF0",1770104996593,4.76091304,2327.6,2327.3,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770104998891,4.76091304,2327.6,2326.8,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770104999194,7.33199242,2327.6,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104999595,2.57107938,2327.5,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770104999890,4.72986106,2327.4,2326.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770105000087,4.72986106,2327.4,2326.9,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105000493,4.66307019,2327.5,2327.1,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105000695,4.66307019,2327.5,2326.2,8.11983562]
["bitfinex-derivatives","ETHF0:USTF0",1770105000696,0.00440635,2327.7,2327.3,2.75542633]
["bitfinex-derivatives","ETHF0:USTF0",1770105000900,6.35e-06,2327.7,2327.3,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105001099,2.56796741,2328.4,2327.3,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105001295,2.56796741,2328.5,2327.6,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105001601,4.94734015,2328.3,2328.0,2.75535633]
["bitfinex-derivatives","ETHF0:USTF0",1770105001898,4.94734015,2328.4,2328.0,2.75535633]
["bitfinex-derivatives","ETHF0:USTF0",1770105002100,4.95251531,2328.4,2328.0,2.76025811]
["bitfinex-derivatives","ETHF0:USTF0",1770105002297,4.94734015,2328.2,2328.0,2.76025811]
["bitfinex-derivatives","ETHF0:USTF0",1770105002697,4.59546098,2328.3,2328.0,2.76025811]
["bitfinex-derivatives","ETHF0:USTF0",1770105002897,0.00517516,2328.4,2328.0,2.76025811]
["bitfinex-derivatives","ETHF0:USTF0",1770105003098,4.59546098,2328.3,2328.0,2.76025811]
["bitfinex-derivatives","ETHF0:USTF0",1770105003498,4.59546098,2328.3,2328.0,0.21987178]
["bitfinex-derivatives","ETHF0:USTF0",1770105003701,2.6633845,2328.2,2327.1,2.54012943]
["bitfinex-derivatives","ETHF0:USTF0",1770105003899,5.23135191,2327.8,2326.5,2.54012943]
["bitfinex-derivatives","ETHF0:USTF0",1770105004098,5.23135191,2327.8,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770105004099,2.56796741,2327.5,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770105004300,5.23135191,2327.4,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770105004502,2.56796741,2327.3,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770105004697,2.56796741,2327.3,2326.3,0.2204421]
["bitfinex-derivatives","ETHF0:USTF0",1770105004999,4.47115565,2327.2,2326.3,0.0053121]
["bitfinex-derivatives","ETHF0:USTF0",1770105005200,5.23135191,2327.0,2325.7,2.75530943]
["bitfinex-derivatives","ETHF0:USTF0",1770105005403,2.6633845,2326.6,2325.4,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105005701,7.21168062,2326.5,2325.4,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105006205,7.21611843,2326.5,2325.4,2.54446308]
["bitfinex-derivatives","ETHF0:USTF0",1770105007206,4.64815102,2326.5,2325.4,2.54446308]
["bitfinex-derivatives","ETHF0:USTF0",1770105008303,4.64815102,2326.5,2325.6,2.51230879]
["bitfinex-derivatives","ETHF0:USTF0",1770105009608,4.64815102,2326.5,2325.8,2.5137345]
["bitfinex-derivatives","ETHF0:USTF0",1770105010599,4.64815102,2326.5,2325.8,2.7289145]
["bitfinex-derivatives","ETHF0:USTF0",1770105010805,4.64815102,2326.5,2326.0,2.5137345]
["bitfinex-derivatives","ETHF0:USTF0",1770105011608,4.64815102,2326.5,2326.0,2.7288845]
["bitfinex-derivatives","ETHF0:USTF0",1770105011903,2.56796741,2327.3,2326.4,2.51131068]
["bitfinex-derivatives","ETHF0:USTF0",1770105012307,4.86697936,2326.8,2326.4,2.51131068]
["bitfinex-derivatives","ETHF0:USTF0",1770105012805,4.87055013,2326.8,2326.4,2.72643068]
["bitfinex-derivatives","ETHF0:USTF0",1770105013005,41.17211125,2327.4,2325.6,2.6633845]
["bitfinex-derivatives","ETHF0:USTF0",1770105013006,2.6261187,2327.6,2326.6,2.5095253]
["bitfinex-derivatives","ETHF0:USTF0",1770105013199,0.05815129,2327.6,2326.6,2.5095253]
["bitfinex-derivatives","ETHF0:USTF0",1770105013403,4.53811187,2327.3,2326.6,2.5095253]
["bitfinex-derivatives","ETHF0:USTF0",1770105013603,4.53811187,2327.5,2326.6,2.5095253]
["bitfinex-derivatives","ETHF0:USTF0",1770105013809,0.05815129,2327.6,2326.6,2.5095253]
["bitfinex-derivatives","ETHF0:USTF0",1770105014009,4.7371624,2327.5,2326.6,2.5095253]
["bitfinex-derivatives","ETHF0:USTF0",1770105014204,4.7371624,2327.5,2326.7,2.72537477]
["bitfinex-derivatives","ETHF0:USTF0",1770105015710,4.7371624,2327.5,2326.9,2.72991452]
["bitfinex-derivatives","ETHF0:USTF0",1770105015911,0.00335089,2327.6,2327.2,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105016106,0.00335089,2327.6,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105016312,0.05108362,2328.5,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105016508,0.05443451,2328.4,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105016707,4.70479464,2328.1,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105016916,4.75922915,2328.4,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105017209,4.70479464,2328.0,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105017404,4.70479464,2328.2,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105017711,0.05751748,2328.4,2327.4,2.51484452]
["bitfinex-derivatives","ETHF0:USTF0",1770105017914,0.00308297,2328.4,2327.9,2.54038633]
["bitfinex-derivatives","ETHF0:USTF0",1770105018211,2.37767785,2329.1,2328.1,2.38047255]
["bitfinex-derivatives","ETHF0:USTF0",1770105018410,2.37767785,2329.4,2328.4,2.59540255]
["bitfinex-derivatives","ETHF0:USTF0",1770105018711,4.57801414,2329.1,2328.4,2.59540255]
["bitfinex-derivatives","ETHF0:USTF0",1770105019109,2.37767785,2329.2,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770105019305,2.37767785,2328.9,2328.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770105019510,2.37767785,2328.9,2327.8,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770105019705,7.1276834,2328.8,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770105019910,2.37767785,2328.7,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770105020214,2.96996345,2328.6,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770105021509,2.41538294,2328.5,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770105021812,4.71773137,2328.4,2327.5,2.45799749]
["bitfinex-derivatives","ETHF0:USTF0",1770105022013,2.41538294,2328.3,2327.5,2.45799749]
["bitfinex-derivatives","ETHF0:USTF0",1770105022411,2.41538294,2328.1,2327.2,2.46102831]
["bitfinex-derivatives","ETHF0:USTF0",1770105022612,2.41538294,2328.1,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105022809,7.07567507,2328.0,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105023212,2.41538294,2328.0,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105023513,2.41538294,2327.8,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105024007,2.41538294,2327.8,2327.2,0.00303082]
["bitfinex-derivatives","ETHF0:USTF0",1770105024008,2.41538294,2327.6,2327.2,0.00303082]
["bitfinex-derivatives","ETHF0:USTF0",1770105024212,2.41538294,2327.6,2326.8,2.45799749]
["bitfinex-derivatives","ETHF0:USTF0",1770105024406,4.66638026,2327.5,2326.8,2.67307749]
["bitfinex-derivatives","ETHF0:USTF0",1770105025314,4.67022534,2327.5,2326.8,2.67813905]
["bitfinex-derivatives","ETHF0:USTF0",1770105027316,4.67022534,2327.5,2326.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770105028721,4.67022534,2327.5,2327.0,2.67305749]
["bitfinex-derivatives","ETHF0:USTF0",1770105028915,2.41538294,2328.2,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105029415,2.41538294,2328.0,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105029819,4.47410014,2327.9,2327.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770105030020,6.89252478,2327.9,2327.5,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770105030320,2.41538294,2327.8,2326.9,5.55760304]
["bitfinex-derivatives","ETHF0:USTF0",1770105030717,7.38336375,2327.7,2326.8,1.32879588]
["bitfinex-derivatives","ETHF0:USTF0",1770105031012,2.41842464,2327.9,2327.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770105031921,0.0030417,2327.9,2327.1,1.30936609]
["bitfinex-derivatives","ETHF0:USTF0",1770105032126,0.0030417,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770105032421,1.074e-05,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770105033418,2.41539368,2327.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770105033620,2.41539368,2327.9,2327.2,5.48475037]
["bitfinex-derivatives","ETHF0:USTF0",1770105034013,2.41539368,2327.9,2326.9,6.9311704]
["bitfinex-derivatives","ETHF0:USTF0",1770105034221,2.41539368,2327.9,2327.4,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770105034822,2.41539368,2327.9,2327.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770105035926,2.41539368,2327.9,2327.0,5.59539807]
["bitfinex-derivatives","ETHF0:USTF0",1770105036120,2.41538294,2327.7,2327.0,5.59539807]
["bitfinex-derivatives","ETHF0:USTF0",1770105037622,2.41538294,2327.7,2326.8,0.00506156]
["bitfinex-derivatives","ETHF0:USTF0",1770105037623,2.41538294,2327.5,2326.9,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770105037818,2.41538294,2327.5,2326.2,3.82455533]
["bitfinex-derivatives","ETHF0:USTF0",1770105037819,2.41538294,2327.5,2326.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770105038022,2.41538294,2327.5,2325.8,5.10333948]
["bitfinex-derivatives","ETHF0:USTF0",1770105038023,2.41538294,2327.3,2325.8,2.52690977]
["bitfinex-derivatives","ETHF0:USTF0",1770105038325,2.41538294,2327.1,2325.5,1.95768272]
["bitfinex-derivatives","ETHF0:USTF0",1770105038724,2.41538294,2326.9,2325.7,5.68051748]
["bitfinex-derivatives","ETHF0:USTF0",1770105038918,2.41538294,2326.9,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105039124,2.41538294,2326.7,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105039631,2.41538294,2326.5,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105040124,2.41538294,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105041133,2.41538294,2326.3,2325.7,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770105042230,2.41538294,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105043032,2.41538294,2326.9,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105043330,2.41538294,2326.8,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105043732,2.41538294,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105044028,2.41538294,2326.4,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105044526,2.41538294,2326.4,2325.7,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770105044732,2.41538294,2326.2,2325.9,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770105044930,2.4198029,2326.2,2325.7,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770105045133,0.00441996,2326.2,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105046932,2.41538294,2327.1,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105047335,2.41538294,2326.9,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105047734,2.41538294,2326.7,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105047931,2.42028555,2326.7,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105048135,7.00246929,2326.6,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105048533,2.41538294,2326.5,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105050638,2.41538294,2326.5,2325.8,5.52858865]
["bitfinex-derivatives","ETHF0:USTF0",1770105050840,2.49870588,2326.3,2325.7,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770105051140,4.7700164,2326.2,2325.7,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770105051340,2.46546058,2326.1,2325.7,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770105051536,2.46546058,2326.1,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105052138,2.46546058,2325.9,2325.0,2.34364006]
["bitfinex-derivatives","ETHF0:USTF0",1770105052535,2.46546058,2325.9,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105053532,2.46546058,2325.9,2325.1,5.49591825]
["bitfinex-derivatives","ETHF0:USTF0",1770105053533,2.46546058,2325.9,2325.0,0.0043527]
["bitfinex-derivatives","ETHF0:USTF0",1770105053738,2.46546058,2325.7,2325.0,0.2196027]
["bitfinex-derivatives","ETHF0:USTF0",1770105054243,2.46546058,2325.5,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770105054536,2.46546058,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105054741,2.46546058,2325.5,2324.6,8.02804299]
["bitfinex-derivatives","ETHF0:USTF0",1770105055241,38.60414384,2326.2,2324.6,8.02804299]
["bitfinex-derivatives","ETHF0:USTF0",1770105055242,2.46546058,2325.8,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105055636,7.44910931,2325.7,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105055941,2.46546058,2325.7,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105056139,2.46546058,2325.7,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105056342,4.98364873,2325.6,2324.9,2.52114951]
["bitfinex-derivatives","ETHF0:USTF0",1770105056640,2.46546058,2325.9,2325.2,5.49566711]
["bitfinex-derivatives","ETHF0:USTF0",1770105056834,2.46546058,2325.9,2325.2,8.01681662]
["bitfinex-derivatives","ETHF0:USTF0",1770105057033,2.46546058,2325.9,2325.2,2.52114951]
["bitfinex-derivatives","ETHF0:USTF0",1770105058142,2.46546058,2325.9,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105059242,2.46546058,2326.6,2325.4,2.52114951]
["bitfinex-derivatives","ETHF0:USTF0",1770105059546,7.1252308,2326.6,2325.7,2.52114951]
["bitfinex-derivatives","ETHF0:USTF0",1770105059842,0.00490261,2326.7,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770105060042,2.46546058,2326.9,2326.3,0.21859144]
["bitfinex-derivatives","ETHF0:USTF0",1770105060440,2.46546058,2326.7,2326.3,0.21859144]
["bitfinex-derivatives","ETHF0:USTF0",1770105061039,2.46546058,2326.5,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770105061446,2.46546058,2326.3,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770105062041,2.46546058,2326.3,2325.8,0.21905892]
["bitfinex-derivatives","ETHF0:USTF0",1770105062644,2.46546058,2326.6,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105063045,2.46546058,2326.5,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105066745,4.53817992,2326.4,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105066946,2.46546058,2326.3,2325.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770105069647,2.46546058,2326.3,2325.4,2.54962725]
["bitfinex-derivatives","ETHF0:USTF0",1770105069844,2.46546058,2326.3,2325.3,5.07077676]
["bitfinex-derivatives","ETHF0:USTF0",1770105070047,2.46546058,2326.3,2325.6,5.69228922]
["bitfinex-derivatives","ETHF0:USTF0",1770105070345,2.46546058,2326.3,2325.4,5.69228922]
["bitfinex-derivatives","ETHF0:USTF0",1770105070652,2.46546058,2326.3,2325.3,5.07077676]
["bitfinex-derivatives","ETHF0:USTF0",1770105070947,2.46546058,2326.1,2325.4,5.7820051]
["bitfinex-derivatives","ETHF0:USTF0",1770105071149,2.46546058,2326.1,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105071452,2.57001025,2326.3,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105071453,2.46546058,2325.9,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105071651,2.46546058,2325.9,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105077156,2.46546058,2326.1,2325.6,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770105077760,2.46546058,2326.1,2325.4,8.21183724]
["bitfinex-derivatives","ETHF0:USTF0",1770105077956,2.46546058,2326.1,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770105078357,2.57001025,2326.5,2325.3,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1770105078358,2.46546058,2325.9,2325.3,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1770105078757,2.46546058,2325.7,2325.3,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1770105078957,2.46546058,2325.7,2324.8,2.52114951]
["bitfinex-derivatives","ETHF0:USTF0",1770105079253,2.46546058,2325.5,2324.9,5.58468819]
["bitfinex-derivatives","ETHF0:USTF0",1770105079654,2.46546058,2325.5,2324.8,5.58468819]
["bitfinex-derivatives","ETHF0:USTF0",1770105079958,7.13982572,2325.7,2324.8,0.0031678]
["bitfinex-derivatives","ETHF0:USTF0",1770105079959,2.46546058,2325.3,2324.8,0.0031678]
["bitfinex-derivatives","ETHF0:USTF0",1770105080459,2.31372705,2325.1,2324.8,0.0031678]
["bitfinex-derivatives","ETHF0:USTF0",1770105080761,2.31372705,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105081558,2.31372705,2325.1,2324.7,0.22055268]
["bitfinex-derivatives","ETHF0:USTF0",1770105085159,2.31372705,2325.4,2324.7,0.00527268]
["bitfinex-derivatives","ETHF0:USTF0",1770105086162,2.31372705,2325.4,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105091367,2.31372705,2325.2,2324.7,0.00527268]
["bitfinex-derivatives","ETHF0:USTF0",1770105091759,4.52065855,2325.6,2324.8,5.59265437]
["bitfinex-derivatives","ETHF0:USTF0",1770105092060,1.87597705,2326.0,2325.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770105092263,2.5747245,2326.7,2326.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770105092457,0.00471425,2326.7,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105092766,4.95616325,2326.6,2326.1,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770105093165,4.95616325,2326.6,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770105093666,2.57001025,2326.5,2325.6,1.99691406]
["bitfinex-derivatives","ETHF0:USTF0",1770105093865,2.57001025,2326.3,2325.1,2.75634687]
["bitfinex-derivatives","ETHF0:USTF0",1770105094263,4.74315703,2326.2,2325.1,2.75634687]
["bitfinex-derivatives","ETHF0:USTF0",1770105094464,7.31316728,2326.2,2325.1,2.75634687]
["bitfinex-derivatives","ETHF0:USTF0",1770105094965,7.31316728,2326.2,2325.2,2.75633687]
["bitfinex-derivatives","ETHF0:USTF0",1770105095966,7.31316728,2326.2,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770105096167,4.74315703,2326.2,2325.5,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105096366,4.74315703,2326.2,2325.6,2.75630687]
["bitfinex-derivatives","ETHF0:USTF0",1770105096667,2.57001025,2326.6,2325.6,2.75630687]
["bitfinex-derivatives","ETHF0:USTF0",1770105097065,4.83212625,2326.4,2325.6,2.75630687]
["bitfinex-derivatives","ETHF0:USTF0",1770105097266,4.83212625,2326.5,2325.6,2.75630687]
["bitfinex-derivatives","ETHF0:USTF0",1770105097461,2.57001025,2326.6,2325.6,2.75630687]
["bitfinex-derivatives","ETHF0:USTF0",1770105097864,7.24964336,2326.5,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105098063,2.57001025,2326.4,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105098466,4.67963311,2326.3,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105098965,4.9888125,2326.4,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105099165,2.57001025,2326.5,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105099365,7.55882275,2326.4,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105099566,2.57001025,2326.3,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105099869,4.58172774,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105100367,7.15173799,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105100764,2.57001025,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105100961,4.88146289,2326.1,2325.1,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105101768,4.88146289,2326.1,2325.3,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105102164,4.88146289,2326.1,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105103666,4.75069762,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105103869,2.57001025,2326.3,2325.1,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105104062,2.57001025,2326.2,2325.1,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105104263,2.57001025,2326.1,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105104469,2.57001025,2326.1,2325.2,2.75633687]
["bitfinex-derivatives","ETHF0:USTF0",1770105104770,4.56282913,2326.0,2325.2,2.75633687]
["bitfinex-derivatives","ETHF0:USTF0",1770105105669,4.56282913,2326.0,2325.4,2.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1770105106268,4.7590863,2326.1,2325.4,2.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1770105106567,4.7590863,2326.2,2325.4,2.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1770105106869,2.57001025,2326.3,2325.6,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105107169,4.80857498,2326.2,2325.6,2.54110687]
["bitfinex-derivatives","ETHF0:USTF0",1770105107368,4.80857498,2326.2,2325.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105107668,4.80857498,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105107868,4.80857498,2326.2,2325.6,2.75630687]
["bitfinex-derivatives","ETHF0:USTF0",1770105111270,4.80857498,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105114372,7.37858523,2326.2,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105119377,2.57001025,2326.1,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105119681,4.65858787,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105120283,4.65858787,2326.0,2325.3,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105121181,4.65858787,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105121383,7.22859812,2326.0,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770105121578,7.22859812,2326.0,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105121779,2.57001025,2325.5,2324.7,5.09589624]
["bitfinex-derivatives","ETHF0:USTF0",1770105122184,7.0943324,2325.4,2324.7,2.76154899]
["bitfinex-derivatives","ETHF0:USTF0",1770105122484,4.52432215,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105122687,2.57001025,2325.7,2325.2,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105122988,4.99263442,2325.6,2325.1,2.75623631]
["bitfinex-derivatives","ETHF0:USTF0",1770105123388,7.56264467,2325.7,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105123585,2.57001025,2325.6,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105123787,2.57001025,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105123984,2.57001025,2325.5,2324.8,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105124287,4.67089441,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105124482,4.67089441,2325.4,2324.7,0.00527268]
["bitfinex-derivatives","ETHF0:USTF0",1770105124680,0.83048283,2325.4,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105124887,0.83048283,2325.4,2324.7,0.00527268]
["bitfinex-derivatives","ETHF0:USTF0",1770105125087,4.80007661,2325.3,2324.7,0.00527268]
["bitfinex-derivatives","ETHF0:USTF0",1770105125886,4.80007661,2325.3,2324.1,0.07484716]
["bitfinex-derivatives","ETHF0:USTF0",1770105125887,0.78641302,2325.0,2324.0,2.56883944]
["bitfinex-derivatives","ETHF0:USTF0",1770105126080,0.78641302,2325.0,2323.9,2.56883944]
["bitfinex-derivatives","ETHF0:USTF0",1770105126281,4.8811713,2324.9,2323.8,2.56883944]
["bitfinex-derivatives","ETHF0:USTF0",1770105126589,4.8811713,2324.9,2324.0,2.33709789]
["bitfinex-derivatives","ETHF0:USTF0",1770105126791,4.88528071,2324.9,2324.0,2.34083929]
["bitfinex-derivatives","ETHF0:USTF0",1770105126989,4.88528071,2324.9,2324.1,2.55242789]
["bitfinex-derivatives","ETHF0:USTF0",1770105129188,5.7125286,2324.9,2324.1,2.55242789]
["bitfinex-derivatives","ETHF0:USTF0",1770105129492,0.82724789,2324.8,2324.0,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770105129792,0.62381396,2324.6,2324.0,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770105130192,5.33822484,2324.5,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105130387,5.33822484,2324.5,2324.0,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770105130692,0.62381396,2324.5,2324.0,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770105130892,4.89062043,2324.4,2324.0,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770105131194,4.89062043,2324.4,2323.7,2.33709789]
["bitfinex-derivatives","ETHF0:USTF0",1770105132092,4.89062043,2324.4,2323.7,2.34014372]
["bitfinex-derivatives","ETHF0:USTF0",1770105132287,4.89062043,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105132488,4.89062043,2324.4,2323.7,2.34014372]
["bitfinex-derivatives","ETHF0:USTF0",1770105133093,5.52700752,2324.4,2323.7,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1770105133294,0.42105709,2324.2,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770105133489,0.42105709,2324.2,2323.2,2.4418675]
["bitfinex-derivatives","ETHF0:USTF0",1770105133690,4.70487992,2324.1,2323.3,2.6572775]
["bitfinex-derivatives","ETHF0:USTF0",1770105133889,4.70487992,2324.1,2323.5,2.4418675]
["bitfinex-derivatives","ETHF0:USTF0",1770105134089,4.70487992,2324.1,2323.5,2.6572575]
["bitfinex-derivatives","ETHF0:USTF0",1770105134299,0.19825762,2324.4,2323.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1770105134300,4.63680406,2324.3,2323.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1770105134494,0.19825762,2324.4,2323.5,2.66164528]
["bitfinex-derivatives","ETHF0:USTF0",1770105134899,4.56426787,2324.3,2323.5,2.66164528]
["bitfinex-derivatives","ETHF0:USTF0",1770105135398,4.76252549,2324.3,2323.5,2.66164528]
["bitfinex-derivatives","ETHF0:USTF0",1770105135692,0.19825762,2324.3,2323.5,2.66164528]
["bitfinex-derivatives","ETHF0:USTF0",1770105135899,2.66618526,2324.1,2322.9,2.75644631]
["bitfinex-derivatives","ETHF0:USTF0",1770105136191,4.55592684,2324.0,2323.1,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105136398,4.55592684,2324.0,2323.3,2.75640631]
["bitfinex-derivatives","ETHF0:USTF0",1770105136593,4.55592684,2324.1,2323.3,2.75640631]
["bitfinex-derivatives","ETHF0:USTF0",1770105136899,2.66618526,2324.5,2323.5,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105137297,4.79944438,2324.2,2323.5,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105137499,4.79944438,2324.4,2323.5,2.54099631]
["bitfinex-derivatives","ETHF0:USTF0",1770105137692,0.01085397,2324.5,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105137998,40.8,2324.7,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105137999,4.79162989,2324.4,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105138294,4.80248386,2324.6,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105138693,0.01085397,2324.5,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105138896,4.71377725,2324.5,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105139197,0.01085397,2324.5,2323.7,2.53556932]
["bitfinex-derivatives","ETHF0:USTF0",1770105139399,0.01085397,2324.5,2323.6,2.75094932]
["bitfinex-derivatives","ETHF0:USTF0",1770105139594,4.70292328,2324.4,2323.6,2.75094932]
["bitfinex-derivatives","ETHF0:USTF0",1770105139796,4.70292328,2324.4,2323.6,2.75399515]
["bitfinex-derivatives","ETHF0:USTF0",1770105140893,4.70292328,2324.4,2323.3,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1770105140894,4.70292328,2324.4,2323.7,2.67824718]
["bitfinex-derivatives","ETHF0:USTF0",1770105141100,4.70292328,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105141300,0.15746524,2324.5,2323.7,0.21841583]
["bitfinex-derivatives","ETHF0:USTF0",1770105141501,0.15746524,2324.5,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105141703,4.90669469,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105142097,0.20377141,2324.4,2323.7,0.21841583]
["bitfinex-derivatives","ETHF0:USTF0",1770105142303,4.91771551,2324.3,2323.7,0.21841583]
["bitfinex-derivatives","ETHF0:USTF0",1770105142703,5.12148692,2324.3,2323.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1770105142899,0.20377141,2324.2,2323.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1770105143106,0.20377141,2324.4,2323.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1770105143302,4.68249959,2324.1,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105143502,4.68249959,2324.2,2323.7,0.21841583]
["bitfinex-derivatives","ETHF0:USTF0",1770105143801,0.20377141,2324.4,2323.7,0.21841583]
["bitfinex-derivatives","ETHF0:USTF0",1770105144202,4.60251285,2324.2,2323.7,0.21841583]
["bitfinex-derivatives","ETHF0:USTF0",1770105144400,0.20910222,2324.2,2323.3,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1770105144598,0.20910222,2324.5,2323.5,2.43705868]
["bitfinex-derivatives","ETHF0:USTF0",1770105144804,4.82077093,2324.1,2323.7,2.43705868]
["bitfinex-derivatives","ETHF0:USTF0",1770105145102,4.82077093,2324.2,2324.0,2.44010451]
["bitfinex-derivatives","ETHF0:USTF0",1770105145404,4.82077093,2324.6,2324.0,2.43705868]
["bitfinex-derivatives","ETHF0:USTF0",1770105145604,4.8177251,2324.6,2324.0,2.43705868]
["bitfinex-derivatives","ETHF0:USTF0",1770105145803,4.37334093,2324.8,2324.6,2.66312004]
["bitfinex-derivatives","ETHF0:USTF0",1770105146001,38.35614494,2325.6,2324.8,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105146002,0.18755952,2325.6,2324.8,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105146307,2.36254399,2326.3,2325.2,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105146607,4.99307586,2325.8,2325.2,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105146908,4.99307586,2325.8,2324.4,2.56230145]
["bitfinex-derivatives","ETHF0:USTF0",1770105146909,0.85943868,2326.2,2325.4,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105147105,0.00484204,2326.2,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770105147300,2.36738603,2326.2,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770105147504,2.36738603,2326.2,2325.4,0.00432043]
["bitfinex-derivatives","ETHF0:USTF0",1770105147807,2.36254399,2326.0,2324.6,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105148202,2.36254399,2325.8,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105148608,2.36254399,2325.6,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105148807,2.36254399,2325.6,2324.5,0.21956909]
["bitfinex-derivatives","ETHF0:USTF0",1770105149306,2.36254399,2325.4,2324.5,0.21956909]
["bitfinex-derivatives","ETHF0:USTF0",1770105149707,3.86116765,2325.3,2324.5,0.21956909]
["bitfinex-derivatives","ETHF0:USTF0",1770105150099,2.36254399,2325.3,2324.5,0.21956909]
["bitfinex-derivatives","ETHF0:USTF0",1770105150302,7.00434346,2325.2,2324.5,0.21956909]
["bitfinex-derivatives","ETHF0:USTF0",1770105150504,2.36254399,2325.1,2324.5,0.21956909]
["bitfinex-derivatives","ETHF0:USTF0",1770105152907,2.36254399,2324.9,2324.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770105153110,2.36254399,2324.9,2324.0,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105153313,7.07468091,2324.8,2324.0,2.56177334]
["bitfinex-derivatives","ETHF0:USTF0",1770105153513,7.07468091,2324.8,2324.1,5.77981117]
["bitfinex-derivatives","ETHF0:USTF0",1770105153713,4.71213692,2324.9,2324.2,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105153914,2.36254399,2325.1,2324.2,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105154109,4.62626765,2325.0,2324.2,2.34990853]
["bitfinex-derivatives","ETHF0:USTF0",1770105154311,2.36254399,2324.7,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105154916,2.36254399,2325.0,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105155418,7.30026444,2324.9,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105155622,2.36254399,2325.4,2324.7,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105155918,2.36254399,2325.4,2324.7,2.56171334]
["bitfinex-derivatives","ETHF0:USTF0",1770105155919,7.30026444,2325.4,2324.7,2.56171334]
["bitfinex-derivatives","ETHF0:USTF0",1770105156118,2.36254399,2325.4,2324.7,2.56171334]
["bitfinex-derivatives","ETHF0:USTF0",1770105156321,2.36254399,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105157120,2.36254399,2325.6,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105157421,2.36254399,2325.5,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105157822,4.75779708,2325.4,2324.6,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105158016,2.36254399,2325.8,2324.6,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105158213,2.36254399,2325.8,2324.8,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105158416,2.36254399,2325.7,2324.8,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105158720,2.36254399,2325.7,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105158721,7.14567187,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105158920,2.36254399,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105159918,2.36254399,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105160221,4.83978446,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105160820,7.20232845,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105161022,4.83978446,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105161823,2.36254399,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105162124,4.70805308,2325.4,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105162719,2.36254399,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105163225,2.36254399,2325.1,2324.3,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105163619,2.36254399,2325.1,2324.4,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105163923,2.36254399,2325.3,2324.5,5.58431065]
["bitfinex-derivatives","ETHF0:USTF0",1770105164226,4.92960051,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105165524,7.2921445,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105166222,2.36254399,2325.1,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105166416,2.36254399,2325.1,2324.5,5.58431065]
["bitfinex-derivatives","ETHF0:USTF0",1770105166818,2.36254399,2325.7,2324.5,5.58431065]
["bitfinex-derivatives","ETHF0:USTF0",1770105167023,2.36254399,2325.7,2324.6,2.34643334]
["bitfinex-derivatives","ETHF0:USTF0",1770105167223,2.36254399,2325.6,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105167517,2.36254399,2325.4,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105167917,6.63179562,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105168322,2.36254399,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105168522,4.97030645,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105169923,4.53388645,2325.2,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105170121,2.36254399,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105170626,7.00768481,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105171023,2.29356139,2325.6,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105171326,2.41451735,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105175828,2.41451735,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105176020,2.41451735,2325.7,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770105176927,2.41451735,2325.5,2324.8,2.5594677]
["bitfinex-derivatives","ETHF0:USTF0",1770105177227,2.41451735,2325.5,2324.9,5.58146054]
["bitfinex-derivatives","ETHF0:USTF0",1770105177824,2.41451735,2325.5,2324.8,2.5594677]
["bitfinex-derivatives","ETHF0:USTF0",1770105178021,2.41451735,2325.5,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105178826,2.41451735,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105183232,2.41451735,2325.5,2324.7,2.5594677]
["bitfinex-derivatives","ETHF0:USTF0",1770105183732,2.41451735,2325.5,2324.7,4.97947423]
["bitfinex-derivatives","ETHF0:USTF0",1770105184231,2.41451735,2325.5,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105184627,2.56969855,2325.6,2325.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770105184824,2.41451735,2325.8,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105185832,2.41451735,2325.8,2325.1,7.99580852]
["bitfinex-derivatives","ETHF0:USTF0",1770105187235,2.41451735,2325.8,2325.5,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105190334,2.41451735,2325.6,2324.8,2.5668742]
["bitfinex-derivatives","ETHF0:USTF0",1770105190534,2.26889795,2325.3,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105190933,40.70947543,2325.1,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105191136,40.70947543,2325.1,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105191137,2.05359795,2325.0,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105191336,6.88897146,2325.0,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105191836,6.88897146,2325.0,2324.2,2.42348172]
["bitfinex-derivatives","ETHF0:USTF0",1770105192036,1.84702378,2325.2,2324.6,2.63529653]
["bitfinex-derivatives","ETHF0:USTF0",1770105192238,1.84702378,2325.2,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105192536,6.65948062,2325.1,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105192933,1.84702378,2325.1,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105193136,1.84702378,2325.2,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105193630,6.33823329,2325.2,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105194238,4.49120951,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105194539,4.56235686,2325.3,2324.7,2.63528653]
["bitfinex-derivatives","ETHF0:USTF0",1770105194935,1.79417304,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105195140,6.55933347,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105195441,1.79417304,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105195836,4.76516043,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105196246,4.76516043,2325.2,2324.7,2.63528653]
["bitfinex-derivatives","ETHF0:USTF0",1770105199145,6.57332642,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105200342,4.76516043,2325.2,2324.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770105200749,40.45636408,2325.9,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105200948,1.8004866,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105201149,1.8004866,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105202748,1.80418821,2325.8,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105202948,4.01719349,2325.7,2325.0,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105203149,8.66009617,2325.7,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105203345,4.01719349,2325.7,2325.4,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770105203746,4.01719349,2325.7,2325.2,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105203949,1.76604559,2325.7,2324.9,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105204152,5.78323908,2325.7,2324.9,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105204353,6.7217779,2325.6,2325.1,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770105205950,6.7217779,2325.6,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105206151,4.01719349,2325.5,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105208250,1.75348649,2325.4,2324.9,8.04576348]
["bitfinex-derivatives","ETHF0:USTF0",1770105208457,6.26348921,2325.4,2324.7,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105208656,4.01719349,2325.3,2324.7,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105208857,4.01719349,2325.3,2324.9,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105209156,4.01719349,2325.3,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770105209355,4.01719349,2325.3,2324.9,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105209757,4.01719349,2325.3,2324.6,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105209958,1.53999759,2325.2,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105210158,1.53999759,2325.2,2324.6,7.97874724]
["bitfinex-derivatives","ETHF0:USTF0",1770105210359,4.01719349,2325.3,2324.6,7.97874724]
["bitfinex-derivatives","ETHF0:USTF0",1770105211160,4.01719349,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105211358,5.55719108,2325.3,2324.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770105213656,1.52892329,2325.2,2324.6,5.50763507]
["bitfinex-derivatives","ETHF0:USTF0",1770105213862,1.31366329,2325.1,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770105214072,1.09835329,2325.0,2324.2,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1770105214264,4.01719349,2324.9,2324.2,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105214554,4.91626024,2324.8,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105214759,3.04298504,2324.8,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105214960,1.09835329,2325.4,2324.7,2.68638217]
["bitfinex-derivatives","ETHF0:USTF0",1770105215263,1.09835329,2325.1,2324.7,0.22069728]
["bitfinex-derivatives","ETHF0:USTF0",1770105215660,4.01719349,2325.0,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105216262,4.01719349,2325.0,2324.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770105216561,4.01719349,2325.0,2324.7,0.21969688]
["bitfinex-derivatives","ETHF0:USTF0",1770105216962,5.12716377,2325.0,2324.7,0.21969688]
["bitfinex-derivatives","ETHF0:USTF0",1770105217263,5.12716377,2325.0,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105217562,1.10997028,2325.0,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105217861,4.01719349,2324.9,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105218061,1.09598481,2325.2,2324.4,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105218262,5.1131783,2325.1,2324.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770105218462,1.09598481,2325.1,2324.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770105218865,4.01719349,2325.0,2324.4,2.47443857]
["bitfinex-derivatives","ETHF0:USTF0",1770105219263,4.8979083,2325.0,2324.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770105219562,4.8979083,2325.0,2324.4,2.47443857]
["bitfinex-derivatives","ETHF0:USTF0",1770105219758,0.87727586,2324.9,2324.4,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1770105219964,0.87727586,2324.8,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105220161,4.89446935,2324.8,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105220361,5.45079786,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105220664,5.45079786,2324.7,2323.9,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105220855,4.01719349,2324.6,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105221458,4.01719349,2324.6,2324.3,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105221658,4.01719349,2324.6,2324.3,2.68643217]
["bitfinex-derivatives","ETHF0:USTF0",1770105222266,4.01719349,2324.6,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770105222869,4.89487701,2324.6,2324.0,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105223068,0.87768352,2324.5,2323.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1770105223268,0.00459293,2324.5,2323.9,2.47480516]
["bitfinex-derivatives","ETHF0:USTF0",1770105224165,0.00459293,2324.5,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770105224565,0.00459293,2324.5,2323.9,2.47480516]
["bitfinex-derivatives","ETHF0:USTF0",1770105224770,4.01719349,2324.4,2323.9,2.47480516]
["bitfinex-derivatives","ETHF0:USTF0",1770105226168,4.01719349,2324.4,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770105226474,4.01719349,2324.4,2323.9,2.47480516]
["bitfinex-derivatives","ETHF0:USTF0",1770105227565,4.01719349,2324.4,2324.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770105227764,4.68940809,2324.4,2323.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1770105227970,0.6722146,2324.2,2323.5,2.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1770105228276,4.01719349,2324.4,2324.0,2.68645217]
["bitfinex-derivatives","ETHF0:USTF0",1770105228572,0.00459293,2324.5,2324.0,2.68645217]
["bitfinex-derivatives","ETHF0:USTF0",1770105228772,4.01719349,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105229071,4.01719349,2324.4,2324.0,0.22085002]
["bitfinex-derivatives","ETHF0:USTF0",1770105229468,4.01719349,2324.4,2324.0,2.69196219]
["bitfinex-derivatives","ETHF0:USTF0",1770105230570,4.01719349,2324.4,2324.0,0.22085002]
["bitfinex-derivatives","ETHF0:USTF0",1770105232572,0.67358892,2324.4,2324.0,0.22085002]
["bitfinex-derivatives","ETHF0:USTF0",1770105234273,2.18807349,2324.3,2324.2,2.64849932]
["bitfinex-derivatives","ETHF0:USTF0",1770105234472,0.01465043,2324.3,2324.2,2.64849932]
["bitfinex-derivatives","ETHF0:USTF0",1770105234671,4.3e-07,2324.3,2324.2,2.64849932]
["bitfinex-derivatives","ETHF0:USTF0",1770105235470,0.67199057,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105235775,5.63021313,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105236469,5.63419914,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105237568,0.65589415,2325.0,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105237774,0.65589415,2325.0,2324.2,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105238074,0.65589415,2324.8,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770105238274,0.65589415,2324.8,2324.0,2.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1770105238473,4.89055714,2324.7,2324.0,2.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1770105239172,4.89055714,2324.7,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770105240171,0.7172929,2324.6,2324.0,0.00551002]
["bitfinex-derivatives","ETHF0:USTF0",1770105240875,0.7172929,2324.8,2324.0,2.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1770105241274,5.34988528,2324.7,2324.0,2.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1770105241576,0.7172929,2324.7,2324.0,2.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1770105241875,0.49371334,2324.4,2324.0,0.00551002]
["bitfinex-derivatives","ETHF0:USTF0",1770105242074,0.49371334,2324.4,2323.8,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105242476,0.49371334,2324.4,2323.8,2.64852932]
["bitfinex-derivatives","ETHF0:USTF0",1770105242977,0.49371334,2324.4,2323.8,2.65164498]
["bitfinex-derivatives","ETHF0:USTF0",1770105243376,0.49371334,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105245582,0.49371334,2324.4,2323.9,2.64851932]
["bitfinex-derivatives","ETHF0:USTF0",1770105246481,0.49371334,2324.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105247178,3.06128233,2324.7,2324.0,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105247378,2.56688364,2324.7,2324.0,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105247579,4.52701076,2324.6,2324.0,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105248178,5.03110057,2324.6,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105248382,5.03110057,2324.6,2323.3,8.10968243]
["bitfinex-derivatives","ETHF0:USTF0",1770105248383,2.85564345,2324.3,2323.4,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105248682,6.81997456,2324.2,2323.4,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105248877,4.80203068,2324.2,2323.4,2.43316932]
["bitfinex-derivatives","ETHF0:USTF0",1770105249082,4.80203068,2324.2,2323.7,2.64853932]
["bitfinex-derivatives","ETHF0:USTF0",1770105249485,2.85564345,2324.4,2323.7,2.64853932]
["bitfinex-derivatives","ETHF0:USTF0",1770105249486,4.83046157,2324.3,2323.7,2.65297414]
["bitfinex-derivatives","ETHF0:USTF0",1770105249784,2.85564345,2324.4,2323.7,2.65297414]
["bitfinex-derivatives","ETHF0:USTF0",1770105250185,4.95623709,2324.3,2323.7,2.65297414]
["bitfinex-derivatives","ETHF0:USTF0",1770105257893,5.23349846,2324.3,2323.7,2.65297414]
["bitfinex-derivatives","ETHF0:USTF0",1770105261790,4.95623709,2324.3,2323.9,2.41585232]
["bitfinex-derivatives","ETHF0:USTF0",1770105261991,6.36345705,2324.8,2324.1,2.41585232]
["bitfinex-derivatives","ETHF0:USTF0",1770105261992,2.81918935,2324.7,2324.1,2.41585232]
["bitfinex-derivatives","ETHF0:USTF0",1770105262297,4.64810259,2324.5,2324.1,2.41585232]
["bitfinex-derivatives","ETHF0:USTF0",1770105262495,4.64810259,2324.5,2324.0,2.63119232]
["bitfinex-derivatives","ETHF0:USTF0",1770105266300,4.64810259,2324.5,2324.1,2.62612754]
["bitfinex-derivatives","ETHF0:USTF0",1770105267495,2.56688364,2324.7,2324.5,2.40999513]
["bitfinex-derivatives","ETHF0:USTF0",1770105267703,2.57086965,2325.1,2324.5,2.62529513]
["bitfinex-derivatives","ETHF0:USTF0",1770105268203,4.93870785,2324.9,2324.5,2.62529513]
["bitfinex-derivatives","ETHF0:USTF0",1770105268392,4.93870785,2325.0,2324.5,2.62529513]
["bitfinex-derivatives","ETHF0:USTF0",1770105268699,2.57086965,2325.1,2324.5,2.62529513]
["bitfinex-derivatives","ETHF0:USTF0",1770105268899,2.57086965,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105268900,4.78092703,2325.0,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105269198,5.04494712,2325.0,2324.3,2.40999513]
["bitfinex-derivatives","ETHF0:USTF0",1770105270301,5.04494712,2325.0,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105270496,2.57086965,2325.1,2324.7,2.73077539]
["bitfinex-derivatives","ETHF0:USTF0",1770105271199,0.00398601,2325.1,2324.7,2.73077539]
["bitfinex-derivatives","ETHF0:USTF0",1770105271698,0.0621089,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105271898,4.66670541,2325.0,2324.3,2.54200517]
["bitfinex-derivatives","ETHF0:USTF0",1770105272695,38.65587748,2325.4,2324.3,2.54200517]
["bitfinex-derivatives","ETHF0:USTF0",1770105272696,2.56688364,2325.4,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105273099,4.79234704,2325.2,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105273296,4.79234704,2325.3,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105273500,4.53682194,2325.4,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105273702,2.56688364,2325.5,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105273901,2.57122468,2325.5,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105274202,4.53682194,2325.4,2324.8,2.75727517]
["bitfinex-derivatives","ETHF0:USTF0",1770105276400,4.53682194,2325.4,2325.0,2.53702905]
["bitfinex-derivatives","ETHF0:USTF0",1770105277704,4.53682194,2325.4,2324.9,2.75215211]
["bitfinex-derivatives","ETHF0:USTF0",1770105279505,0.00434104,2325.5,2324.9,2.75215211]
["bitfinex-derivatives","ETHF0:USTF0",1770105282309,0.00434104,2325.5,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105282510,0.00434104,2325.5,2325.1,2.5271964]
["bitfinex-derivatives","ETHF0:USTF0",1770105283811,0.04461176,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105284111,0.00434104,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105285011,0.04461176,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105285211,0.00434104,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105285914,0.05319633,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105286114,0.00434104,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105286414,0.05319633,2325.5,2325.0,2.73711981]
["bitfinex-derivatives","ETHF0:USTF0",1770105286914,4.70212111,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105287114,4.65326582,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105287415,4.65326582,2325.4,2325.0,2.73282753]
["bitfinex-derivatives","ETHF0:USTF0",1770105288218,0.04907441,2325.3,2324.5,2.51746797]
["bitfinex-derivatives","ETHF0:USTF0",1770105288617,4.94176691,2325.2,2324.5,2.51746797]
["bitfinex-derivatives","ETHF0:USTF0",1770105289116,0.00434104,2325.5,2324.5,2.51746797]
["bitfinex-derivatives","ETHF0:USTF0",1770105289418,4.78859834,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105289618,4.78859834,2325.4,2324.8,2.54200517]
["bitfinex-derivatives","ETHF0:USTF0",1770105289619,4.78859834,2325.4,2324.6,2.54200517]
["bitfinex-derivatives","ETHF0:USTF0",1770105289918,4.78859834,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105290119,4.78859834,2325.4,2324.4,5.72154787]
["bitfinex-derivatives","ETHF0:USTF0",1770105290417,4.78859834,2325.4,2324.1,5.13678601]
["bitfinex-derivatives","ETHF0:USTF0",1770105290418,4.29543373,2325.1,2324.1,2.54087931]
["bitfinex-derivatives","ETHF0:USTF0",1770105290614,2.56688364,2325.0,2324.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770105290815,1.72855009,2324.8,2323.9,2.54087931]
["bitfinex-derivatives","ETHF0:USTF0",1770105291123,4.92747569,2324.7,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105291318,4.92747569,2324.7,2324.0,2.75794427]
["bitfinex-derivatives","ETHF0:USTF0",1770105291620,2.56688364,2324.7,2324.0,2.75794427]
["bitfinex-derivatives","ETHF0:USTF0",1770105291920,4.96171624,2324.6,2324.0,2.75794427]
["bitfinex-derivatives","ETHF0:USTF0",1770105292322,4.96171624,2324.6,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105300629,4.84787606,2324.7,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105301530,1.72855009,2324.5,2323.7,0.00443482]
["bitfinex-derivatives","ETHF0:USTF0",1770105301729,1.72855009,2324.0,2323.1,2.54260427]
["bitfinex-derivatives","ETHF0:USTF0",1770105302027,4.88428592,2323.9,2323.1,2.54260427]
["bitfinex-derivatives","ETHF0:USTF0",1770105302227,4.88428592,2323.9,2323.6,2.54260427]
["bitfinex-derivatives","ETHF0:USTF0",1770105302429,2.56688364,2324.5,2323.6,2.54260427]
["bitfinex-derivatives","ETHF0:USTF0",1770105302625,4.29543373,2324.6,2323.6,2.54260427]
["bitfinex-derivatives","ETHF0:USTF0",1770105302826,4.61485838,2324.3,2323.6,2.54765532]
["bitfinex-derivatives","ETHF0:USTF0",1770105303027,7.18174202,2324.5,2323.6,2.54765532]
["bitfinex-derivatives","ETHF0:USTF0",1770105303224,4.29543373,2324.6,2323.6,2.76303532]
["bitfinex-derivatives","ETHF0:USTF0",1770105303425,5.02197837,2324.9,2324.1,2.515921]
["bitfinex-derivatives","ETHF0:USTF0",1770105303628,4.50066832,2324.4,2323.9,1.70419562]
["bitfinex-derivatives","ETHF0:USTF0",1770105303829,2.45509473,2324.7,2323.9,1.70419562]
["bitfinex-derivatives","ETHF0:USTF0",1770105304230,2.45509473,2324.5,2323.6,0.00505105]
["bitfinex-derivatives","ETHF0:USTF0",1770105304527,4.64526237,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105304727,7.1003571,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105305120,2.45509473,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105305322,6.96544923,2324.3,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105305525,6.96544923,2324.3,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1770105305826,6.96544923,2324.5,2323.9,1.70112839]
["bitfinex-derivatives","ETHF0:USTF0",1770105306020,2.56688364,2325.0,2323.9,1.70112839]
["bitfinex-derivatives","ETHF0:USTF0",1770105306224,2.45509473,2324.7,2323.9,1.70112839]
["bitfinex-derivatives","ETHF0:USTF0",1770105306426,2.45509473,2324.7,2324.0,7.40409297]
["bitfinex-derivatives","ETHF0:USTF0",1770105306926,2.45509473,2324.7,2324.0,1.70112839]
["bitfinex-derivatives","ETHF0:USTF0",1770105307227,2.45509473,2324.7,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770105310532,2.45509473,2324.5,2323.6,1.68488686]
["bitfinex-derivatives","ETHF0:USTF0",1770105311334,2.45509473,2324.5,2323.6,0.00505105]
["bitfinex-derivatives","ETHF0:USTF0",1770105311527,2.45509473,2324.3,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105312029,2.45509473,2324.1,2323.2,2.57623318]
["bitfinex-derivatives","ETHF0:USTF0",1770105312234,2.45509473,2324.1,2323.3,1.89249669]
["bitfinex-derivatives","ETHF0:USTF0",1770105312529,2.45509473,2324.1,2323.3,7.51593949]
["bitfinex-derivatives","ETHF0:USTF0",1770105312737,2.45509473,2324.2,2323.4,1.89249669]
["bitfinex-derivatives","ETHF0:USTF0",1770105313033,4.85095389,2324.2,2323.6,1.89249669]
["bitfinex-derivatives","ETHF0:USTF0",1770105313429,2.45509473,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105314632,2.45509473,2324.4,2323.7,7.44429635]
["bitfinex-derivatives","ETHF0:USTF0",1770105314830,2.45509473,2325.0,2324.3,1.9338847]
["bitfinex-derivatives","ETHF0:USTF0",1770105315031,2.45509473,2325.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105315736,2.45509473,2324.8,2323.8,2.57623318]
["bitfinex-derivatives","ETHF0:USTF0",1770105316034,2.45509473,2324.6,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105316435,2.45509473,2324.4,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105319039,2.45509473,2324.2,2323.6,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105319440,2.45509473,2324.4,2323.7,7.60917646]
["bitfinex-derivatives","ETHF0:USTF0",1770105319642,5.02197837,2324.7,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105319943,2.45509473,2324.7,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105321040,2.36039326,2324.5,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105321537,2.36039326,2324.3,2323.8,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105321940,6.84905171,2324.5,2323.8,4.50227277]
["bitfinex-derivatives","ETHF0:USTF0",1770105322245,2.36039326,2324.4,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105329148,2.36039326,2324.6,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105329446,7.12565904,2324.6,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105329848,2.36039326,2324.6,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105331852,3.71334826,2324.8,2324.3,1.72932567]
["bitfinex-derivatives","ETHF0:USTF0",1770105332052,2.36039326,2324.8,2324.3,4.50984084]
["bitfinex-derivatives","ETHF0:USTF0",1770105332247,2.36039326,2325.0,2324.3,6.23916651]
["bitfinex-derivatives","ETHF0:USTF0",1770105332452,2.36039326,2325.0,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105333147,0.0072769,2325.2,2324.4,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105333348,1.72932567,2324.8,2324.1,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105333542,0.0072769,2324.7,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105333748,4.79658293,2324.7,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105334050,1.72932567,2324.6,2323.8,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105334443,1.72932567,2324.6,2323.9,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105334647,1.72932567,2324.6,2323.8,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105335048,2.36039326,2324.6,2323.9,2.57128008]
["bitfinex-derivatives","ETHF0:USTF0",1770105335252,2.36039326,2324.6,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105336254,0.0072769,2324.5,2324.0,4.24030527]
["bitfinex-derivatives","ETHF0:USTF0",1770105336449,0.0072769,2324.7,2324.1,2.5109796]
["bitfinex-derivatives","ETHF0:USTF0",1770105336646,4.48814704,2324.7,2324.1,2.5109796]
["bitfinex-derivatives","ETHF0:USTF0",1770105336848,38.65587748,2324.5,2323.4,0.00442225]
["bitfinex-derivatives","ETHF0:USTF0",1770105337050,0.0072769,2324.2,2323.4,0.00442225]
["bitfinex-derivatives","ETHF0:USTF0",1770105337246,43.14402452,2324.4,2323.6,2.7524274]
["bitfinex-derivatives","ETHF0:USTF0",1770105337451,4.74003917,2324.1,2323.6,2.7524274]
["bitfinex-derivatives","ETHF0:USTF0",1770105337651,4.74003917,2324.1,2323.7,2.53348082]
["bitfinex-derivatives","ETHF0:USTF0",1770105337849,4.74003917,2324.2,2323.8,2.74884082]
["bitfinex-derivatives","ETHF0:USTF0",1770105338155,0.0072769,2324.5,2323.9,2.53348082]
["bitfinex-derivatives","ETHF0:USTF0",1770105338456,4.94589971,2324.4,2323.9,2.53348082]
["bitfinex-derivatives","ETHF0:USTF0",1770105342051,0.65,2324.3,2322.7,5.15575917]
["bitfinex-derivatives","ETHF0:USTF0",1770105342348,38.65587748,2323.7,2322.5,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105342552,38.65587748,2323.9,2322.5,2.75616586]
["bitfinex-derivatives","ETHF0:USTF0",1770105342752,4.89137829,2323.6,2322.5,2.75616586]
["bitfinex-derivatives","ETHF0:USTF0",1770105342952,38.65587748,2323.7,2322.5,2.75616586]
["bitfinex-derivatives","ETHF0:USTF0",1770105343150,0.00440688,2323.7,2322.5,2.7599071]
["bitfinex-derivatives","ETHF0:USTF0",1770105343354,4.89137829,2323.6,2322.5,2.7599071]
["bitfinex-derivatives","ETHF0:USTF0",1770105343553,4.89137829,2323.6,2322.5,0.21922124]
["bitfinex-derivatives","ETHF0:USTF0",1770105343856,4.89137829,2323.6,2322.5,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1770105344446,43.54725577,2323.6,2322.5,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1770105344647,4.89137829,2323.6,2322.5,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1770105344848,79.45587748,2323.5,2322.5,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1770105345046,40.8,2323.5,2322.5,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1770105345255,4.73470003,2323.4,2322.5,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1770105346157,2.88281766,2323.4,2322.0,2.75621586]
["bitfinex-derivatives","ETHF0:USTF0",1770105346357,40.8,2323.3,2322.0,2.75621586]
["bitfinex-derivatives","ETHF0:USTF0",1770105346655,45.72538567,2323.3,2322.0,2.75621586]
["bitfinex-derivatives","ETHF0:USTF0",1770105346855,45.72538567,2323.3,2322.0,7.05861587]
["bitfinex-derivatives","ETHF0:USTF0",1770105347051,45.72538567,2323.3,2322.1,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105347552,4.92538567,2323.3,2322.3,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105347948,45.36116093,2323.6,2322.4,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105348152,40.8,2323.6,2322.4,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105348553,4.87248168,2323.5,2322.4,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105350057,4.87248168,2323.5,2322.5,2.54068586]
["bitfinex-derivatives","ETHF0:USTF0",1770105350750,2.66741766,2323.4,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105351154,4.83175316,2323.3,2322.2,2.75743695]
["bitfinex-derivatives","ETHF0:USTF0",1770105352655,1.26625922,2323.2,2322.0,0.00358357]
["bitfinex-derivatives","ETHF0:USTF0",1770105352955,4.51366775,2323.1,2322.3,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105353355,4.51366775,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105353554,1.26625922,2323.5,2322.7,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105353759,1.26625922,2323.5,2322.5,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105353955,5.89910431,2323.4,2322.5,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105354357,1.28336611,2323.4,2322.7,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105354553,4.89629765,2323.3,2322.6,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105355062,6.17966376,2323.3,2322.8,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105355360,1.28336611,2323.3,2322.7,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105355560,1.28336611,2323.3,2322.6,6.80886559]
["bitfinex-derivatives","ETHF0:USTF0",1770105355753,4.88954927,2323.2,2322.6,6.80886559]
["bitfinex-derivatives","ETHF0:USTF0",1770105355959,4.88954927,2323.2,2322.6,2.50646558]
["bitfinex-derivatives","ETHF0:USTF0",1770105356161,6.17241439,2323.5,2322.8,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105356364,4.83059556,2323.4,2322.7,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105356663,1.28286512,2323.5,2322.7,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105356861,4.55201755,2323.4,2322.7,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105357263,4.55201755,2323.4,2322.8,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105357464,4.55201755,2323.4,2322.9,2.50646558]
["bitfinex-derivatives","ETHF0:USTF0",1770105357765,4.55201755,2323.4,2323.1,4.30240001]
["bitfinex-derivatives","ETHF0:USTF0",1770105357960,4.55201755,2323.4,2322.7,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105358157,6.15824261,2323.6,2322.9,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105358356,4.87332424,2323.5,2322.8,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105358556,1.28491837,2323.6,2322.8,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105358964,4.69579575,2323.5,2322.8,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105359465,4.69579575,2323.5,2322.9,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105359665,4.69579575,2323.5,2322.8,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105359964,4.69579575,2323.5,2322.8,5.55940859]
["bitfinex-derivatives","ETHF0:USTF0",1770105360164,4.69579575,2323.5,2322.9,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105360664,4.69579575,2323.5,2323.0,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105360964,4.69579575,2323.5,2322.9,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105361466,4.69579575,2323.5,2323.2,5.54789885]
["bitfinex-derivatives","ETHF0:USTF0",1770105361665,4.69579575,2323.5,2323.2,2.53041721]
["bitfinex-derivatives","ETHF0:USTF0",1770105361963,4.54253818,2323.6,2323.3,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105362165,0.00440688,2323.7,2323.0,5.54789885]
["bitfinex-derivatives","ETHF0:USTF0",1770105362357,4.54253818,2323.6,2323.1,5.54789885]
["bitfinex-derivatives","ETHF0:USTF0",1770105362560,4.54253818,2323.6,2323.1,2.53041721]
["bitfinex-derivatives","ETHF0:USTF0",1770105362764,4.54253818,2323.6,2323.2,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105363266,4.54253818,2323.6,2323.3,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105363458,4.54253818,2323.6,2323.2,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105364267,4.54253818,2323.6,2323.3,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105364466,4.54253818,2323.6,2323.2,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105364867,4.54253818,2323.6,2323.3,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105365263,4.54253818,2323.6,2323.4,3.01748164]
["bitfinex-derivatives","ETHF0:USTF0",1770105365567,43.19841566,2323.6,2322.6,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105366467,38.65587748,2323.5,2322.6,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105366668,38.65587748,2323.5,2322.4,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105366669,38.65587748,2323.4,2322.4,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105366871,43.3181586,2323.4,2322.4,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105367074,38.65587748,2323.2,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105367363,4.66228112,2323.1,2322.3,2.75742695]
["bitfinex-derivatives","ETHF0:USTF0",1770105369471,43.3181586,2323.1,2322.3,2.75742695]
["bitfinex-derivatives","ETHF0:USTF0",1770105369663,38.65587748,2323.6,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770105369863,38.66028436,2323.7,2322.7,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105370066,4.83567409,2323.6,2322.7,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105371369,4.83567409,2323.6,2322.9,2.54192695]
["bitfinex-derivatives","ETHF0:USTF0",1770105377073,4.83567409,2323.6,2322.9,2.75737695]
["bitfinex-derivatives","ETHF0:USTF0",1770105377378,4.83567409,2323.6,2323.1,2.51819033]
["bitfinex-derivatives","ETHF0:USTF0",1770105378377,4.83567409,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105378884,4.83567409,2323.6,2323.0,2.72971029]
["bitfinex-derivatives","ETHF0:USTF0",1770105380777,43.49155157,2323.6,2323.0,2.72971029]
["bitfinex-derivatives","ETHF0:USTF0",1770105386676,38.65587748,2323.6,2323.0,2.72971029]
["bitfinex-derivatives","ETHF0:USTF0",1770105387484,38.66028436,2323.7,2323.0,2.72971029]
["bitfinex-derivatives","ETHF0:USTF0",1770105387781,0.00440688,2323.7,2323.4,2.52442038]
["bitfinex-derivatives","ETHF0:USTF0",1770105387982,38.65587748,2324.0,2323.4,2.52442038]
["bitfinex-derivatives","ETHF0:USTF0",1770105388977,38.66065246,2324.0,2323.4,2.52442038]
["bitfinex-derivatives","ETHF0:USTF0",1770105390288,0.00477498,2324.0,2323.4,2.52442038]
["bitfinex-derivatives","ETHF0:USTF0",1770105391090,38.65587748,2324.3,2323.6,2.52580585]
["bitfinex-derivatives","ETHF0:USTF0",1770105391290,5.1607121,2324.5,2323.6,2.52580585]
["bitfinex-derivatives","ETHF0:USTF0",1770105391590,4.6057831,2324.3,2323.9,2.52661862]
["bitfinex-derivatives","ETHF0:USTF0",1770105391791,4.91025147,2324.5,2323.9,2.52661862]
["bitfinex-derivatives","ETHF0:USTF0",1770105392090,2.36658646,2324.6,2324.2,2.52661862]
["bitfinex-derivatives","ETHF0:USTF0",1770105392291,0.00301828,2324.6,2324.2,2.74542548]
["bitfinex-derivatives","ETHF0:USTF0",1770105392790,5.15908656,2325.2,2324.2,2.74542548]
["bitfinex-derivatives","ETHF0:USTF0",1770105393187,9.67190531,2325.2,2324.2,2.74542548]
["bitfinex-derivatives","ETHF0:USTF0",1770105393384,4.54473229,2325.2,2324.2,2.74542548]
["bitfinex-derivatives","ETHF0:USTF0",1770105393687,0.019077,2325.1,2324.2,0.00348686]
["bitfinex-derivatives","ETHF0:USTF0",1770105393885,0.01559014,2324.9,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105394082,0.01559014,2324.5,2323.5,2.53478032]
["bitfinex-derivatives","ETHF0:USTF0",1770105394481,4.51175347,2324.4,2323.5,2.53478032]
["bitfinex-derivatives","ETHF0:USTF0",1770105394891,4.51175347,2324.4,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105395688,4.5410614,2324.4,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105395990,0.02930793,2324.4,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105396394,4.7835174,2324.3,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105401998,4.83508958,2324.5,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105402197,5.14749436,2324.6,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105402596,4.83508958,2324.5,2323.5,2.53868421]
["bitfinex-derivatives","ETHF0:USTF0",1770105405897,4.83508958,2324.5,2323.5,2.75407421]
["bitfinex-derivatives","ETHF0:USTF0",1770105408194,4.83508958,2324.5,2323.9,2.5425754]
["bitfinex-derivatives","ETHF0:USTF0",1770105408699,4.83508958,2324.5,2323.9,2.7579254]
["bitfinex-derivatives","ETHF0:USTF0",1770105409900,4.83508958,2324.5,2324.1,2.5425754]
["bitfinex-derivatives","ETHF0:USTF0",1770105410101,5.13250701,2325.2,2324.1,2.5425754]
["bitfinex-derivatives","ETHF0:USTF0",1770105410399,4.87597429,2325.1,2324.1,2.5425754]
["bitfinex-derivatives","ETHF0:USTF0",1770105411101,10.00314731,2325.1,2324.1,2.5425754]
["bitfinex-derivatives","ETHF0:USTF0",1770105412002,10.00314731,2325.1,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105412202,10.00314731,2325.1,2324.0,2.75549454]
["bitfinex-derivatives","ETHF0:USTF0",1770105412397,5.12717302,2325.0,2324.0,2.75549454]
["bitfinex-derivatives","ETHF0:USTF0",1770105412902,4.72242888,2324.9,2324.0,2.75549454]
["bitfinex-derivatives","ETHF0:USTF0",1770105421306,43.20832254,2324.9,2324.0,2.75549454]
["bitfinex-derivatives","ETHF0:USTF0",1770105422508,43.20832254,2324.9,2324.0,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105422707,38.48589366,2325.0,2324.4,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105422908,38.49122765,2325.2,2324.4,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105423305,4.83495611,2325.0,2324.4,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105423809,38.49122765,2325.2,2324.4,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105424213,4.82503436,2325.1,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770105424509,43.31092802,2325.1,2324.3,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770105425507,43.31092802,2325.1,2324.3,2.75546454]
["bitfinex-derivatives","ETHF0:USTF0",1770105426210,43.31092802,2325.1,2324.6,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105426411,4.82503436,2325.1,2324.6,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105426613,43.31092802,2325.1,2324.2,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105430715,43.31092802,2325.1,2324.2,2.75548454]
["bitfinex-derivatives","ETHF0:USTF0",1770105433316,43.31092802,2325.1,2324.2,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105433518,43.31092802,2325.1,2324.4,2.75546454]
["bitfinex-derivatives","ETHF0:USTF0",1770105434718,5.13250701,2325.2,2324.6,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105434719,0.00533399,2325.2,2324.6,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105435017,38.48589366,2325.5,2324.7,5.70853319]
["bitfinex-derivatives","ETHF0:USTF0",1770105435317,38.48589366,2325.8,2324.8,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105435819,4.97026049,2325.6,2324.8,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105436019,4.97407997,2325.6,2324.6,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105436215,38.48589366,2325.4,2324.4,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105436521,38.48589366,2325.2,2324.2,2.75547454]
["bitfinex-derivatives","ETHF0:USTF0",1770105436818,43.20491271,2325.1,2324.2,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1770105437015,43.20491271,2325.1,2324.2,2.75547454]
["bitfinex-derivatives","ETHF0:USTF0",1770105438219,38.48589366,2325.0,2324.2,2.75547454]
["bitfinex-derivatives","ETHF0:USTF0",1770105438522,4.882024,2324.9,2324.2,2.75547454]
["bitfinex-derivatives","ETHF0:USTF0",1770105439720,4.882024,2324.9,2324.4,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105440021,38.48589366,2325.3,2324.6,2.54015454]
["bitfinex-derivatives","ETHF0:USTF0",1770105440217,38.48589366,2325.3,2324.6,2.75544454]
["bitfinex-derivatives","ETHF0:USTF0",1770105440519,38.48589366,2325.3,2323.9,10.83363111]
["bitfinex-derivatives","ETHF0:USTF0",1770105440520,4.70759183,2325.4,2324.8,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105440719,0.00381948,2325.6,2325.1,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105440918,0.00381948,2325.6,2325.1,2.75618562]
["bitfinex-derivatives","ETHF0:USTF0",1770105441524,0.00381948,2325.6,2325.3,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105441820,0.00381948,2325.6,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105442019,38.48589366,2326.3,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105442219,38.48589366,2326.4,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105442422,4.66909904,2326.2,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105442621,38.48589366,2326.4,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105442622,4.66909904,2326.3,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105442823,38.48589366,2326.4,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105443017,38.48964065,2326.4,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105443214,4.66040154,2326.3,2325.3,0.00479504]
["bitfinex-derivatives","ETHF0:USTF0",1770105443415,4.66040154,2326.3,2325.7,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105443823,4.66040154,2326.3,2325.7,2.75612562]
["bitfinex-derivatives","ETHF0:USTF0",1770105445220,4.66040154,2326.3,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770105445417,4.66040154,2326.3,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105446120,4.66040154,2326.3,2325.3,0.00479504]
["bitfinex-derivatives","ETHF0:USTF0",1770105447724,4.66040154,2326.3,2325.3,2.76096066]
["bitfinex-derivatives","ETHF0:USTF0",1770105453830,4.66040154,2326.3,2325.3,0.00479504]
["bitfinex-derivatives","ETHF0:USTF0",1770105454030,5.22565841,2326.2,2325.3,0.00479504]
["bitfinex-derivatives","ETHF0:USTF0",1770105454330,4.95284048,2326.1,2325.3,2.54574066]
["bitfinex-derivatives","ETHF0:USTF0",1770105456221,2.56032438,2326.0,2324.9,2.75620562]
["bitfinex-derivatives","ETHF0:USTF0",1770105456424,5.22565841,2325.8,2324.9,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105456630,2.66533403,2325.8,2324.9,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105456827,4.63162973,2325.7,2324.9,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105457229,4.63162973,2325.7,2324.5,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105457230,2.56056695,2325.6,2324.5,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105457724,4.63162973,2325.5,2324.5,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105458128,7.19219668,2325.5,2324.5,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105458431,2.56056695,2325.5,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105458728,4.67052968,2325.4,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105459229,4.67052968,2325.5,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105459430,2.56056695,2325.6,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105459929,4.67052968,2325.5,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105460129,2.66533403,2325.3,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105460329,2.56056695,2325.3,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105460530,4.75187661,2325.2,2324.5,2.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1770105461523,4.75187661,2325.2,2324.5,0.00558937]
["bitfinex-derivatives","ETHF0:USTF0",1770105461830,7.31244356,2325.2,2324.3,2.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1770105462229,3.36260004,2324.8,2323.9,5.6978296]
["bitfinex-derivatives","ETHF0:USTF0",1770105462430,3.36260004,2324.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105462728,5.32868323,2324.7,2323.5,0.21990177]
["bitfinex-derivatives","ETHF0:USTF0",1770105463030,5.33281635,2324.7,2323.5,0.21990177]
["bitfinex-derivatives","ETHF0:USTF0",1770105464131,3.37032339,2324.6,2323.5,0.21990177]
["bitfinex-derivatives","ETHF0:USTF0",1770105464332,0.80975644,2324.5,2323.5,0.21990177]
["bitfinex-derivatives","ETHF0:USTF0",1770105464532,0.80975644,2324.4,2323.5,0.21990177]
["bitfinex-derivatives","ETHF0:USTF0",1770105464926,0.80975644,2324.2,2323.1,2.40988242]
["bitfinex-derivatives","ETHF0:USTF0",1770105465129,0.80975644,2324.0,2322.9,2.62533242]
["bitfinex-derivatives","ETHF0:USTF0",1770105465534,5.53796241,2323.9,2322.9,2.62533242]
["bitfinex-derivatives","ETHF0:USTF0",1770105465926,0.8096074,2323.9,2322.9,2.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1770105466229,4.7661781,2323.8,2322.9,2.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1770105470336,4.98701238,2324.0,2322.9,2.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1770105470540,0.77475666,2324.2,2322.9,2.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1770105470837,4.56972738,2323.9,2322.9,2.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1770105471238,0.77475666,2324.2,2322.9,2.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1770105471439,4.56972738,2323.8,2323.1,2.72996514]
["bitfinex-derivatives","ETHF0:USTF0",1770105471839,0.7771718,2324.4,2323.1,2.72996514]
["bitfinex-derivatives","ETHF0:USTF0",1770105472236,2.66533403,2323.2,2321.7,2.56370974]
["bitfinex-derivatives","ETHF0:USTF0",1770105472442,2.66533403,2323.2,2321.6,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105472443,2.44734709,2323.1,2321.6,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105472740,2.44734709,2323.0,2321.6,7.68353554]
["bitfinex-derivatives","ETHF0:USTF0",1770105472935,2.44734709,2323.0,2321.6,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105473136,2.44734709,2322.8,2321.6,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105473336,2.45129974,2322.8,2321.6,1.98508737]
["bitfinex-derivatives","ETHF0:USTF0",1770105473637,2.44734709,2322.6,2321.6,1.98508737]
["bitfinex-derivatives","ETHF0:USTF0",1770105473939,4.86352014,2322.5,2321.6,1.98508737]
["bitfinex-derivatives","ETHF0:USTF0",1770105474340,4.86352014,2322.5,2321.6,4.49962251]
["bitfinex-derivatives","ETHF0:USTF0",1770105474834,7.31086723,2322.5,2321.6,4.49962251]
["bitfinex-derivatives","ETHF0:USTF0",1770105475233,2.44734709,2322.5,2321.7,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105475434,4.91059401,2322.4,2321.7,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105475636,4.91059401,2322.4,2321.8,4.49493652]
["bitfinex-derivatives","ETHF0:USTF0",1770105475837,4.91059401,2322.6,2321.9,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105476242,2.44734709,2322.7,2321.9,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105476443,4.66609811,2322.6,2322.0,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105477141,4.66609811,2322.6,2322.0,4.49493652]
["bitfinex-derivatives","ETHF0:USTF0",1770105477343,4.66609811,2322.6,2322.1,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105478938,4.66609811,2322.6,2322.2,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105479143,4.66609811,2322.6,2322.2,4.49493652]
["bitfinex-derivatives","ETHF0:USTF0",1770105480144,4.66609811,2322.6,2322.2,1.98040138]
["bitfinex-derivatives","ETHF0:USTF0",1770105480438,4.66609811,2322.6,2322.3,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105481041,0.00395265,2322.8,2322.4,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105481243,2.66533403,2324.0,2322.4,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105481244,2.44734709,2323.4,2322.4,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105481446,2.44734709,2323.4,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105481642,7.44047814,2323.3,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105482255,2.44734709,2323.2,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105482954,2.44734709,2323.0,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105483355,7.0684775,2322.9,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105483753,2.44734709,2322.9,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105484755,2.44734709,2323.1,2322.5,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105485060,4.98516798,2323.2,2322.6,2.73000514]
["bitfinex-derivatives","ETHF0:USTF0",1770105485555,0.00381966,2323.3,2322.8,2.51453514]
["bitfinex-derivatives","ETHF0:USTF0",1770105485952,2.45116675,2323.3,2322.9,1.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1770105486751,2.56056695,2324.9,2323.5,2.72992514]
["bitfinex-derivatives","ETHF0:USTF0",1770105487149,4.66484759,2324.1,2323.5,2.72992514]
["bitfinex-derivatives","ETHF0:USTF0",1770105487355,4.66484759,2324.3,2323.5,2.72992514]
["bitfinex-derivatives","ETHF0:USTF0",1770105487356,2.99736691,2324.8,2323.5,2.72992514]
["bitfinex-derivatives","ETHF0:USTF0",1770105487557,5.46567659,2325.3,2323.5,2.72992514]
["bitfinex-derivatives","ETHF0:USTF0",1770105487860,4.66484759,2324.1,2323.5,2.73384086]
["bitfinex-derivatives","ETHF0:USTF0",1770105488056,1.76005078,2324.8,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105488357,4.56385685,2324.0,2323.5,2.73384086]
["bitfinex-derivatives","ETHF0:USTF0",1770105488757,2.44734709,2324.4,2323.5,2.73384086]
["bitfinex-derivatives","ETHF0:USTF0",1770105489152,4.82374303,2324.0,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105489358,2.44734709,2323.9,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105489755,10.26845703,2323.9,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105490056,5.444714,2323.9,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105490557,4.74823756,2323.8,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105491458,7.19558465,2323.8,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105492555,40.80341165,2324.8,2323.5,0.21930572]
["bitfinex-derivatives","ETHF0:USTF0",1770105492556,2.44734709,2324.2,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105492761,2.54376932,2324.5,2323.5,2.51845086]
["bitfinex-derivatives","ETHF0:USTF0",1770105492959,8.13861382,2324.6,2323.8,5.50279874]
["bitfinex-derivatives","ETHF0:USTF0",1770105493159,3.48656891,2324.6,2323.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1770105493353,2.54376932,2324.7,2323.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1770105493558,3.48656891,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105493853,3.48656891,2324.7,2324.0,0.01758381]
["bitfinex-derivatives","ETHF0:USTF0",1770105494059,0.00341165,2324.8,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105494562,2.53497741,2325.3,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105494952,10.43718658,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105495154,7.40673767,2325.2,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105495357,3.03044891,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105495553,2.54770098,2325.1,2324.4,0.00867744]
["bitfinex-derivatives","ETHF0:USTF0",1770105495758,2.5394306,2325.5,2324.4,0.00867744]
["bitfinex-derivatives","ETHF0:USTF0",1770105495959,2.05299891,2325.4,2324.5,5.64056987]
["bitfinex-derivatives","ETHF0:USTF0",1770105496362,2.05299891,2325.4,2324.5,0.00324537]
["bitfinex-derivatives","ETHF0:USTF0",1770105496562,2.05299891,2325.4,2324.6,5.632118]
["bitfinex-derivatives","ETHF0:USTF0",1770105496861,2.0572316,2325.4,2324.6,5.632118]
["bitfinex-derivatives","ETHF0:USTF0",1770105497262,4.59937824,2325.4,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105497861,2.54337446,2325.3,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105499065,2.54337446,2325.1,2324.6,5.632118]
["bitfinex-derivatives","ETHF0:USTF0",1770105499262,4.59637337,2325.2,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105499457,2.05299891,2325.2,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105500360,4.5938203,2325.2,2325.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770105500564,2.54082139,2325.1,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770105500765,2.54082139,2325.1,2323.8,2.66533403]
["bitfinex-derivatives","ETHF0:USTF0",1770105501066,2.54082139,2325.1,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770105502268,2.54082139,2324.9,2323.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1770105502463,2.54082139,2324.9,2323.5,6.70310063]
["bitfinex-derivatives","ETHF0:USTF0",1770105502664,2.54082139,2324.9,2324.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770105502866,2.54082139,2324.7,2323.6,5.49159753]
["bitfinex-derivatives","ETHF0:USTF0",1770105503168,2.54082139,2324.7,2324.0,5.83654463]
["bitfinex-derivatives","ETHF0:USTF0",1770105503370,2.45472087,2324.5,2324.0,5.83654463]
["bitfinex-derivatives","ETHF0:USTF0",1770105503570,2.45472087,2324.5,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105503769,8.366,2325.1,2323.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1770105503770,2.46377013,2324.3,2323.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1770105504174,4.51676904,2324.2,2323.6,5.56577198]
["bitfinex-derivatives","ETHF0:USTF0",1770105504472,2.46377013,2324.2,2323.6,5.56577198]
["bitfinex-derivatives","ETHF0:USTF0",1770105504770,4.51676904,2324.2,2323.6,5.56577198]
["bitfinex-derivatives","ETHF0:USTF0",1770105505270,4.51676904,2324.2,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105505271,2.46377013,2324.1,2324.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770105505469,2.46377013,2324.1,2323.6,5.56577198]
["bitfinex-derivatives","ETHF0:USTF0",1770105505969,2.05299891,2324.2,2323.7,0.64289603]
["bitfinex-derivatives","ETHF0:USTF0",1770105506167,5.537,2325.1,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105506469,6.91358048,2325.0,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105506669,4.86058157,2325.0,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105506970,4.68513783,2325.1,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105507170,6.73813674,2325.1,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105507363,2.05299891,2325.1,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105507568,4.68513783,2325.0,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105507969,2.37279557,2324.9,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105508272,4.78709416,2324.8,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105508471,2.37279557,2324.7,2324.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770105508866,2.37279557,2324.5,2323.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1770105509071,2.37279557,2324.5,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105509272,2.37279557,2324.3,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105509468,2.37279557,2324.3,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105509676,2.37279557,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105510071,2.37279557,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105510277,2.37279557,2323.9,2322.8,0.84594774]
["bitfinex-derivatives","ETHF0:USTF0",1770105510579,4.42579448,2323.8,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105510771,2.37279557,2323.8,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105511378,2.37279557,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105511579,2.37754501,2323.6,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105512278,2.37754501,2323.6,2322.9,5.5103153]
["bitfinex-derivatives","ETHF0:USTF0",1770105512479,4.42579448,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105513481,2.37279557,2323.4,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105513681,2.05299891,2323.5,2322.9,5.5103153]
["bitfinex-derivatives","ETHF0:USTF0",1770105513883,0.00474944,2323.6,2322.9,5.5103153]
["bitfinex-derivatives","ETHF0:USTF0",1770105514085,2.05299891,2323.5,2322.9,5.5103153]
["bitfinex-derivatives","ETHF0:USTF0",1770105514885,1.62165891,2323.5,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770105515186,0.32937885,2323.6,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770105515481,2.70217442,2323.6,2322.8,0.00542875]
["bitfinex-derivatives","ETHF0:USTF0",1770105515784,2.70217442,2323.6,2323.1,5.50226855]
["bitfinex-derivatives","ETHF0:USTF0",1770105515985,2.70670168,2323.6,2323.1,5.50226855]
["bitfinex-derivatives","ETHF0:USTF0",1770105516289,2.70670168,2323.6,2322.8,0.00542875]
["bitfinex-derivatives","ETHF0:USTF0",1770105516580,0.33390611,2323.6,2323.0,0.83775394]
["bitfinex-derivatives","ETHF0:USTF0",1770105516784,6.11e-06,2323.6,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105516979,2.37279557,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105517885,2.37677712,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105519781,2.37677712,2323.9,2323.1,5.52203319]
["bitfinex-derivatives","ETHF0:USTF0",1770105520086,2.37279557,2323.7,2323.1,5.52203319]
["bitfinex-derivatives","ETHF0:USTF0",1770105520285,2.37279557,2323.7,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105520488,2.37279557,2323.7,2322.8,0.00542875]
["bitfinex-derivatives","ETHF0:USTF0",1770105520689,2.37279557,2323.5,2322.8,0.00542875]
["bitfinex-derivatives","ETHF0:USTF0",1770105521088,2.37279557,2323.3,2322.8,0.00542875]
["bitfinex-derivatives","ETHF0:USTF0",1770105521582,2.37279557,2323.3,2322.3,3.84543112]
["bitfinex-derivatives","ETHF0:USTF0",1770105521782,2.37279557,2323.3,2322.3,1.28172138]
["bitfinex-derivatives","ETHF0:USTF0",1770105521986,2.37279557,2323.3,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105522882,2.37279557,2323.1,2322.7,0.22035284]
["bitfinex-derivatives","ETHF0:USTF0",1770105525289,0.00398155,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105525690,4.88245017,2323.6,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105525889,4.88245017,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105526090,0.00398155,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105526285,4.54454745,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105527293,2.37279557,2323.7,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105527591,4.72523596,2323.6,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105528287,2.37279557,2323.5,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105528893,2.37279557,2323.3,2322.7,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1770105529295,2.37279557,2323.1,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105529589,0.67486158,2323.0,2322.0,2.46035579]
["bitfinex-derivatives","ETHF0:USTF0",1770105529794,2.37279557,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105529995,2.37279557,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105530195,2.37279557,2322.9,2322.0,2.46035579]
["bitfinex-derivatives","ETHF0:USTF0",1770105530495,2.42419581,2322.7,2321.6,2.3788405]
["bitfinex-derivatives","ETHF0:USTF0",1770105530898,6.97864122,2323.0,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105531191,2.5355129,2322.7,2322.3,0.21925518]
["bitfinex-derivatives","ETHF0:USTF0",1770105531489,2.5355129,2322.7,2321.6,5.08473123]
["bitfinex-derivatives","ETHF0:USTF0",1770105531690,2.5355129,2322.7,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105532597,2.5355129,2322.7,2321.8,0.22107626]
["bitfinex-derivatives","ETHF0:USTF0",1770105533497,2.5355129,2322.7,2321.9,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105533899,2.5355129,2322.5,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105534099,2.5355129,2322.5,2321.8,0.00553626]
["bitfinex-derivatives","ETHF0:USTF0",1770105534299,2.5355129,2322.3,2321.8,0.00553626]
["bitfinex-derivatives","ETHF0:USTF0",1770105535396,2.5355129,2322.3,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105535597,2.5355129,2322.3,2321.8,0.00553626]
["bitfinex-derivatives","ETHF0:USTF0",1770105536201,2.5355129,2322.1,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105536500,4.53899563,2322.0,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105536701,2.5355129,2321.9,2320.5,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105537001,2.5355129,2321.7,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105537202,2.53955479,2321.7,2320.5,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105537501,2.5355129,2321.5,2320.5,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105537896,4.82382851,2321.4,2320.5,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105538196,2.5355129,2321.3,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105538406,2.5355129,2321.3,2320.5,2.52263101]
["bitfinex-derivatives","ETHF0:USTF0",1770105539304,2.5355129,2321.3,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105539610,2.5355129,2321.6,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105540009,2.5355129,2321.5,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105540709,2.5355129,2321.3,2320.5,2.52263101]
["bitfinex-derivatives","ETHF0:USTF0",1770105541606,2.5355129,2321.1,2320.5,0.00402979]
["bitfinex-derivatives","ETHF0:USTF0",1770105542807,2.53004189,2321.7,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105542808,2.5355129,2321.6,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105543006,2.5355129,2321.5,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105543407,2.5355129,2321.3,2320.5,0.00402979]
["bitfinex-derivatives","ETHF0:USTF0",1770105543908,2.5355129,2321.1,2320.5,0.00402979]
["bitfinex-derivatives","ETHF0:USTF0",1770105544307,7.22223938,2321.0,2320.0,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105544508,6.7065129,2321.3,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105544908,7.22223938,2321.2,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105545209,2.5355129,2321.1,2320.6,0.21968415]
["bitfinex-derivatives","ETHF0:USTF0",1770105545611,2.5355129,2321.6,2320.6,2.52262537]
["bitfinex-derivatives","ETHF0:USTF0",1770105545813,5.0625129,2321.5,2320.6,2.52262537]
["bitfinex-derivatives","ETHF0:USTF0",1770105546106,4.79623717,2321.2,2320.6,2.52262537]
["bitfinex-derivatives","ETHF0:USTF0",1770105546308,2.5355129,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105546615,7.2969991,2321.2,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105547115,2.5355129,2321.2,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105551322,2.5355129,2321.4,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105551722,7.17354363,2321.4,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105553822,4.63803073,2321.4,2320.7,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105554023,0.00404189,2321.7,2321.1,2.73421122]
["bitfinex-derivatives","ETHF0:USTF0",1770105554225,0.00404189,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105554821,2.5355129,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105555125,2.5355129,2322.0,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105555524,2.5355129,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105555725,2.5409766,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105556119,0.0054637,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105556326,2.5409766,2321.8,2320.9,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105556826,2.5409766,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105557125,2.5409766,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105559622,2.5409766,2321.8,2320.6,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1770105559623,2.5409766,2321.8,2321.1,2.51860122]
["bitfinex-derivatives","ETHF0:USTF0",1770105559820,2.5409766,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105560018,0.0054637,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105560223,2.38211431,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105561828,2.38211431,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105562428,2.38211431,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105565929,2.38211431,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105566128,0.0054637,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105566328,2.38211431,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105566838,2.38211431,2321.8,2321.0,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105568130,2.38211431,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105568533,0.0054637,2321.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105568737,15.19791171,2322.0,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105569034,4.99492311,2321.9,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105569232,7.37157372,2321.9,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105569430,15.19791171,2322.0,2321.5,2.60836828]
["bitfinex-derivatives","ETHF0:USTF0",1770105569631,17.57456232,2322.0,2321.5,2.60836828]
["bitfinex-derivatives","ETHF0:USTF0",1770105569830,17.57830036,2322.0,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105571335,2.37665061,2321.9,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105576540,0.00373804,2322.0,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105576739,2.37665061,2322.1,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105577332,2.37665061,2322.1,2321.3,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105577536,2.37665061,2322.0,2321.1,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105577737,2.38098853,2322.0,2321.1,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105578331,2.37665061,2321.9,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105579239,2.37665061,2321.9,2321.2,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105579639,0.00433792,2322.0,2321.2,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105580241,0.00433792,2322.0,2321.0,3.85157497]
["bitfinex-derivatives","ETHF0:USTF0",1770105580242,2.38098853,2322.0,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105580540,0.00433792,2322.0,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105580742,4.93556232,2322.3,2321.8,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105580941,2.55891171,2322.3,2321.6,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105581144,17.57356232,2322.5,2321.9,2.60832828]
["bitfinex-derivatives","ETHF0:USTF0",1770105581542,17.57356232,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105581742,17.57902057,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105582341,2.37665061,2322.3,2321.4,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105582546,2.37665061,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105582842,4.63543985,2322.4,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105582843,7.01209046,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105583243,2.37665061,2322.2,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105583743,7.24267838,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105584040,4.86602777,2322.2,2321.9,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105584246,4.86602777,2322.2,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770105584443,4.94102057,2322.5,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770105584647,2.37665061,2322.4,2321.4,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105584846,2.56436996,2322.5,2321.8,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105585042,4.94102057,2322.5,2321.8,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105585243,2.37665061,2322.3,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105585643,2.37665061,2322.3,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105585843,0.00545825,2322.5,2322.0,2.39278828]
["bitfinex-derivatives","ETHF0:USTF0",1770105586045,8.25e-06,2322.5,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105586543,2.37665061,2322.7,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105586944,2.37665061,2322.6,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105587643,2.3808673,2322.6,2322.3,0.21936733]
["bitfinex-derivatives","ETHF0:USTF0",1770105589547,2.55891171,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105589949,4.52916747,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105590447,15.19591171,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105590641,0.00514649,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105591342,0.00514649,2322.8,2321.8,2.44586744]
["bitfinex-derivatives","ETHF0:USTF0",1770105591549,0.19469507,2322.6,2321.6,2.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1770105591845,17.48321513,2322.5,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105592447,17.48321513,2322.5,2321.8,0.21933463]
["bitfinex-derivatives","ETHF0:USTF0",1770105594051,4.84821513,2322.5,2321.8,2.5469996]
["bitfinex-derivatives","ETHF0:USTF0",1770105594345,0.00514649,2322.8,2322.3,2.75871497]
["bitfinex-derivatives","ETHF0:USTF0",1770105594542,0.00514649,2322.8,2322.4,2.75870497]
["bitfinex-derivatives","ETHF0:USTF0",1770105596250,4.68673271,2322.7,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105596550,12.635,2322.9,2322.6,2.75869497]
["bitfinex-derivatives","ETHF0:USTF0",1770105596741,12.635,2323.0,2322.6,2.75869497]
["bitfinex-derivatives","ETHF0:USTF0",1770105596946,12.635,2323.0,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105597144,17.32173271,2323.0,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105597349,17.32499543,2323.0,2322.6,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105597650,4.68999543,2323.0,2322.6,2.75869497]
["bitfinex-derivatives","ETHF0:USTF0",1770105597851,12.635,2323.2,2322.6,2.75869497]
["bitfinex-derivatives","ETHF0:USTF0",1770105598050,12.635,2323.2,2322.8,2.75867497]
["bitfinex-derivatives","ETHF0:USTF0",1770105598351,3.94414576,2323.2,2322.8,2.75867497]
["bitfinex-derivatives","ETHF0:USTF0",1770105598547,2.72540848,2323.2,2322.8,2.75867497]
["bitfinex-derivatives","ETHF0:USTF0",1770105598752,2.72864257,2323.2,2322.8,2.75867497]
["bitfinex-derivatives","ETHF0:USTF0",1770105599554,0.00323409,2323.2,2322.8,2.75867497]
["bitfinex-derivatives","ETHF0:USTF0",1770105600447,0.00323409,2323.2,2323.1,2.75864497]
["bitfinex-derivatives","ETHF0:USTF0",1770105600652,5.591,2323.7,2323.2,2.75863497]
["bitfinex-derivatives","ETHF0:USTF0",1770105601753,5.59512158,2323.7,2323.2,2.75863497]
["bitfinex-derivatives","ETHF0:USTF0",1770105602556,5.59512158,2323.7,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770105602953,5.59512158,2323.7,2322.3,3.85725855]
["bitfinex-derivatives","ETHF0:USTF0",1770105603656,38.54143199,2323.6,2321.9,3.85725855]
["bitfinex-derivatives","ETHF0:USTF0",1770105603953,2.57085696,2323.3,2322.2,2.75872497]
["bitfinex-derivatives","ETHF0:USTF0",1770105604153,2.57085696,2323.3,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105604357,2.57085696,2323.1,2322.0,2.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1770105604556,18.21785696,2323.0,2322.0,2.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1770105604753,20.26667626,2323.0,2322.0,2.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1770105605157,12.632,2322.9,2322.2,2.75871497]
["bitfinex-derivatives","ETHF0:USTF0",1770105605459,2.57085696,2323.4,2322.4,2.75870497]
["bitfinex-derivatives","ETHF0:USTF0",1770105605856,4.70756904,2323.0,2322.4,2.75870497]
["bitfinex-derivatives","ETHF0:USTF0",1770105606052,2.83927904,2323.4,2323.0,1.21283179]
["bitfinex-derivatives","ETHF0:USTF0",1770105606256,2.54733655,2323.7,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105606458,2.54321497,2323.3,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105606758,2.54321497,2323.3,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105607154,2.54321497,2323.1,2321.9,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105607359,2.54321497,2323.1,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105607556,2.52439908,2322.9,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105607855,7.08486146,2322.8,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105608258,2.52439908,2322.7,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105608453,2.52439908,2322.6,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105608660,2.52439908,2322.5,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105608854,2.52439908,2322.4,2321.8,0.00378463]
["bitfinex-derivatives","ETHF0:USTF0",1770105609961,2.52439908,2322.4,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105610254,2.526,2323.3,2321.8,0.27519268]
["bitfinex-derivatives","ETHF0:USTF0",1770105610461,4.3056,2323.2,2321.8,0.27519268]
["bitfinex-derivatives","ETHF0:USTF0",1770105610762,15.647,2323.1,2321.8,0.27519268]
["bitfinex-derivatives","ETHF0:USTF0",1770105610953,19.9526,2323.1,2321.8,0.27519268]
["bitfinex-derivatives","ETHF0:USTF0",1770105611156,4.899399,2323.0,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105611459,9.204999,2323.0,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105611660,4.3056,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105611958,4.91849604,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105612259,2.52439908,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105612661,3.015,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105612861,15.647,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105613164,4.78512963,2323.0,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105613761,4.3056,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105614059,4.3056,2322.9,2321.9,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105614265,15.647,2323.3,2321.9,3.44613225]
["bitfinex-derivatives","ETHF0:USTF0",1770105614465,19.9526,2323.3,2321.9,3.44613225]
["bitfinex-derivatives","ETHF0:USTF0",1770105614664,2.52439908,2323.1,2321.9,3.44613225]
["bitfinex-derivatives","ETHF0:USTF0",1770105614960,2.52439908,2322.9,2321.9,3.44613225]
["bitfinex-derivatives","ETHF0:USTF0",1770105615158,2.52439908,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105615364,2.52439908,2322.7,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105615764,2.52439908,2322.6,2321.9,3.43274598]
["bitfinex-derivatives","ETHF0:USTF0",1770105615966,2.52439908,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105617169,2.52439908,2322.6,2322.0,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105617570,2.52439908,2322.6,2322.1,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105618070,2.52439908,2322.6,2322.0,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105618272,2.52439908,2322.6,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105618770,4.3056,2322.6,2322.0,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105618970,2.52439908,2322.9,2322.0,3.43503541]
["bitfinex-derivatives","ETHF0:USTF0",1770105619270,2.52439908,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105620268,6.82999908,2322.7,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105620462,2.52439908,2322.7,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105620667,4.3056,2322.6,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105621672,6.78141078,2322.6,2322.1,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105621874,2.47581078,2322.6,2322.1,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105622173,2.47581078,2322.6,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105622574,4.3056,2322.5,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105622877,2.47581078,2323.0,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105623275,2.54469188,2322.8,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105625474,2.54469188,2322.6,2322.1,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105625674,2.54469188,2322.6,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105626577,38.50829916,2323.2,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105626783,51.14029916,2323.3,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105627076,2.31618298,2323.0,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105627477,1.88260298,2322.9,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105627678,1.88260298,2323.0,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105627974,6.45852192,2322.9,2322.0,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105628179,6.45852192,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105628180,4.57591894,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105628379,1.88260298,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105628680,2.47581078,2322.5,2322.0,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105629474,2.47581078,2322.5,2321.9,2.56937455]
["bitfinex-derivatives","ETHF0:USTF0",1770105629775,2.47581078,2322.4,2321.9,0.68677157]
["bitfinex-derivatives","ETHF0:USTF0",1770105629980,2.47581078,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770105630180,2.47581078,2322.4,2321.8,0.00378463]
["bitfinex-derivatives","ETHF0:USTF0",1770105630682,2.47581078,2322.2,2321.3,4.07284855]
["bitfinex-derivatives","ETHF0:USTF0",1770105630877,2.47581078,2322.2,2321.3,1.13789801]
["bitfinex-derivatives","ETHF0:USTF0",1770105631377,51.14029916,2322.6,2321.4,1.13789801]
["bitfinex-derivatives","ETHF0:USTF0",1770105631679,4.87040911,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105632275,38.50829916,2322.5,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105632780,4.86153749,2322.4,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105633180,4.86153749,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105633382,2.47581078,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105633681,7.21289741,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105633883,2.47581078,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105634581,2.47581078,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770105636683,2.47581078,2322.4,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105636988,2.47581078,2322.2,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105637281,2.47581078,2322.0,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105637482,2.47935799,2322.0,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105638180,2.47935799,2322.0,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105638181,38.50829916,2322.4,2321.4,2.11056565]
["bitfinex-derivatives","ETHF0:USTF0",1770105638380,38.50829916,2322.6,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105638585,12.634,2322.7,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105638886,4.83576972,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105639185,12.634,2322.7,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105639380,0.00342059,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105639582,0.00342059,2322.4,2321.4,3.86108864]
["bitfinex-derivatives","ETHF0:USTF0",1770105639777,0.00342059,2322.4,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105639778,4.63781348,2322.3,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105640183,2.47581078,2322.3,2321.4,2.30088213]
["bitfinex-derivatives","ETHF0:USTF0",1770105640387,2.47581078,2322.3,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105640587,2.47581078,2322.2,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105641082,4.66917749,2322.1,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105641284,2.47581078,2322.0,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105642188,2.47581078,2321.8,2321.4,0.00383009]
["bitfinex-derivatives","ETHF0:USTF0",1770105643184,2.47581078,2321.8,2320.8,6.15431059]
["bitfinex-derivatives","ETHF0:USTF0",1770105644091,2.47581078,2321.8,2320.8,6.15917578]
["bitfinex-derivatives","ETHF0:USTF0",1770105644292,2.47581078,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105645486,12.635,2322.0,2320.8,0.00486519]
["bitfinex-derivatives","ETHF0:USTF0",1770105645487,2.47581078,2321.6,2320.8,0.00486519]
["bitfinex-derivatives","ETHF0:USTF0",1770105645694,2.47581078,2321.5,2319.9,3.85725855]
["bitfinex-derivatives","ETHF0:USTF0",1770105645892,2.47581078,2321.3,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770105646089,2.47581078,2321.1,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770105646490,4.78657175,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105646690,2.47581078,2321.0,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105646893,2.47581078,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105647491,2.47581078,2321.0,2320.0,2.29705204]
["bitfinex-derivatives","ETHF0:USTF0",1770105647692,2.47581078,2321.0,2320.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105648593,2.47581078,2321.0,2320.4,0.22001869]
["bitfinex-derivatives","ETHF0:USTF0",1770105649895,2.47581078,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105654691,2.47581078,2321.0,2320.4,0.00434869]
["bitfinex-derivatives","ETHF0:USTF0",1770105654995,12.636,2321.5,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105654996,2.3417506,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105655891,2.3417506,2321.1,2320.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770105656196,4.74297087,2321.0,2320.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770105656393,2.3417506,2320.9,2320.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770105656698,12.64,2321.3,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105656997,2.3417506,2321.2,2320.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105657197,2.3417506,2321.2,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105657399,2.3417506,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105657596,3.017,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770105657800,3.017,2321.7,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105658000,3.017,2321.7,2320.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770105658001,3.017,2321.7,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105658202,0.64089,2321.7,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105660298,2.3417506,2322.2,2321.3,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105660693,2.3417506,2322.0,2321.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105660898,2.3417506,2322.1,2321.3,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105661295,2.3417506,2322.1,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105661504,0.00342059,2322.4,2321.1,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105661505,2.3417506,2321.9,2321.1,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105662505,2.3417506,2321.9,2320.9,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105663799,0.00342059,2322.4,2320.9,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105664004,2.3417506,2322.3,2320.9,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105664206,2.3417506,2322.3,2320.6,3.85725855]
["bitfinex-derivatives","ETHF0:USTF0",1770105664207,2.3417506,2322.2,2321.2,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105664412,0.00342059,2322.4,2322.1,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105664704,3.016,2322.9,2322.1,0.00413889]
["bitfinex-derivatives","ETHF0:USTF0",1770105665208,3.016,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105665602,3.02046733,2322.9,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105666506,2.3417506,2322.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770105668307,2.56596386,2323.3,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105668512,6.42714241,2323.8,2322.1,0.00413889]
["bitfinex-derivatives","ETHF0:USTF0",1770105668513,5.58196386,2323.8,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105668809,4.48848825,2323.5,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105669210,15.653,2323.8,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105669408,15.65618793,2323.8,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105669607,4.60370641,2323.7,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105670311,2.3417506,2323.6,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105670613,4.84197805,2323.5,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105670811,2.3417506,2323.4,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105671210,2.3417506,2323.4,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105671407,15.65618793,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105671809,15.65618793,2323.8,2322.1,0.35746917]
["bitfinex-derivatives","ETHF0:USTF0",1770105671810,4.52715032,2323.7,2322.2,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105672309,4.52715032,2323.7,2322.1,0.00413889]
["bitfinex-derivatives","ETHF0:USTF0",1770105672310,4.52715032,2323.7,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105673103,4.52715032,2323.7,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105673305,4.52715032,2323.7,2322.6,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105673509,2.3417506,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105674008,4.49842109,2324.1,2323.6,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105674209,2.3417506,2324.3,2323.6,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105675004,2.3463747,2324.3,2323.6,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105675208,2.3463747,2324.3,2323.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105675412,2.3417506,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105676013,2.3417506,2324.1,2322.3,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105676315,2.3417506,2323.9,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105676715,2.3417506,2323.7,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105677015,4.52337459,2323.6,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105677215,2.3417506,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105678017,2.3417506,2324.0,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105678414,2.5306241,2324.3,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105678415,2.3417506,2323.8,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105678817,2.3417506,2323.6,2322.3,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105679316,2.3417506,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105679516,2.3417506,2323.6,2322.8,2.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1770105679517,2.5306241,2324.3,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770105679917,4.75934594,2324.2,2323.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770105681017,4.75934594,2324.2,2322.8,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105681214,4.75934594,2324.2,2322.2,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105681519,2.52390078,2324.1,2322.6,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770105681717,2.52390078,2324.1,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105682017,2.52390078,2323.9,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105682213,2.52390078,2323.9,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105682414,2.52390078,2323.7,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105683722,2.52390078,2323.5,2322.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105684024,4.95343587,2323.4,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105684321,2.52390078,2323.7,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105684718,7.48178052,2323.7,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105685416,2.52390078,2323.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770105686217,2.52390078,2323.6,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105686526,7.28390078,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105686716,2.52390078,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105686921,2.52390078,2323.7,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105687120,4.81012128,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105687425,7.33402206,2324.1,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105687625,2.52390078,2324.0,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105688128,2.52390078,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105688524,7.50522833,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105688724,2.52390078,2323.9,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105689225,2.52390078,2323.9,2322.5,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105689522,2.52390078,2323.7,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105689926,2.52390078,2323.5,2322.8,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770105690424,0.21903567,2323.4,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105690726,7.35450297,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105690928,4.83060219,2323.8,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105691228,2.52852488,2324.3,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105691428,2.52852488,2324.3,2323.5,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105691630,4.81463607,2324.2,2323.5,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105692329,0.0046241,2324.3,2323.8,2.7005215]
["bitfinex-derivatives","ETHF0:USTF0",1770105692530,0.0046241,2324.3,2323.8,2.70404594]
["bitfinex-derivatives","ETHF0:USTF0",1770105693432,2.52852488,2324.3,2323.8,0.21888444]
["bitfinex-derivatives","ETHF0:USTF0",1770105693630,0.0046241,2324.3,2323.8,0.21888444]
["bitfinex-derivatives","ETHF0:USTF0",1770105693831,0.0046241,2324.3,2323.8,2.70404594]
["bitfinex-derivatives","ETHF0:USTF0",1770105694227,2.52852488,2324.3,2323.8,0.21888444]
["bitfinex-derivatives","ETHF0:USTF0",1770105696934,2.52852488,2324.3,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770105696935,2.52390078,2324.0,2322.7,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770105697134,2.52390078,2323.9,2322.7,2.7006315]
["bitfinex-derivatives","ETHF0:USTF0",1770105697337,2.52390078,2323.8,2322.7,2.7006315]
["bitfinex-derivatives","ETHF0:USTF0",1770105697835,7.49132467,2323.7,2322.7,2.70381581]
["bitfinex-derivatives","ETHF0:USTF0",1770105698034,2.52390078,2323.6,2322.7,2.70381581]
["bitfinex-derivatives","ETHF0:USTF0",1770105699236,2.52390078,2323.6,2322.7,0.21865431]
["bitfinex-derivatives","ETHF0:USTF0",1770105699434,2.52390078,2323.4,2322.7,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1770105699837,2.52390078,2323.2,2322.7,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1770105700232,7.23488372,2323.1,2322.7,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1770105700430,2.56596386,2323.0,2321.7,0.01720438]
["bitfinex-derivatives","ETHF0:USTF0",1770105700634,0.80871556,2322.6,2321.7,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105700932,0.80871556,2322.5,2321.7,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105701129,3.37467942,2322.4,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105701334,3.3792616,2322.4,2321.6,0.2198339]
["bitfinex-derivatives","ETHF0:USTF0",1770105701528,5.5584343,2322.3,2321.6,0.0042639]
["bitfinex-derivatives","ETHF0:USTF0",1770105701728,0.84628092,2322.1,2320.9,2.7007915]
["bitfinex-derivatives","ETHF0:USTF0",1770105701934,0.84628092,2321.9,2320.9,2.7007915]
["bitfinex-derivatives","ETHF0:USTF0",1770105702438,4.74971874,2321.8,2320.9,2.7007915]
["bitfinex-derivatives","ETHF0:USTF0",1770105702837,4.59666256,2321.9,2320.9,2.7063744]
["bitfinex-derivatives","ETHF0:USTF0",1770105703042,12.628,2322.0,2320.9,2.7063744]
["bitfinex-derivatives","ETHF0:USTF0",1770105703440,4.59666256,2321.9,2320.9,2.7063744]
["bitfinex-derivatives","ETHF0:USTF0",1770105704442,0.00458218,2322.4,2320.9,2.7063744]
["bitfinex-derivatives","ETHF0:USTF0",1770105704841,4.85450444,2322.1,2321.1,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105705038,0.00458218,2322.4,2321.6,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105705342,0.00031828,2322.4,2321.9,2.7007015]
["bitfinex-derivatives","ETHF0:USTF0",1770105705738,2.52390078,2323.2,2322.1,2.7006815]
["bitfinex-derivatives","ETHF0:USTF0",1770105706234,2.52390078,2323.0,2322.1,2.7006815]
["bitfinex-derivatives","ETHF0:USTF0",1770105706842,2.52847266,2323.0,2322.1,2.7006815]
["bitfinex-derivatives","ETHF0:USTF0",1770105707843,7.36429887,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105708042,2.52390078,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105708244,2.52390078,2322.8,2321.8,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105708437,7.36429887,2322.7,2321.8,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105708741,2.52390078,2322.4,2320.9,0.2212129]
["bitfinex-derivatives","ETHF0:USTF0",1770105709043,5.08986464,2322.2,2320.9,0.0055829]
["bitfinex-derivatives","ETHF0:USTF0",1770105709242,2.52390078,2322.0,2320.9,0.0055829]
["bitfinex-derivatives","ETHF0:USTF0",1770105709444,2.52390078,2321.8,2320.6,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105709845,4.65002378,2321.7,2320.8,2.4851615]
["bitfinex-derivatives","ETHF0:USTF0",1770105710344,4.65002378,2321.7,2320.8,2.4906574]
["bitfinex-derivatives","ETHF0:USTF0",1770105710646,2.3393191,2321.6,2320.8,2.4906574]
["bitfinex-derivatives","ETHF0:USTF0",1770105710942,2.3393191,2321.6,2320.8,0.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1770105711741,2.3393191,2321.6,2320.8,2.52641609]
["bitfinex-derivatives","ETHF0:USTF0",1770105712544,2.3393191,2321.6,2320.8,0.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1770105712743,2.3393191,2321.4,2320.8,0.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1770105715545,2.3393191,2321.4,2319.9,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105715744,2.32377543,2321.2,2319.9,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105716041,4.48917502,2321.1,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770105716245,2.32377543,2321.0,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770105716440,2.32377543,2321.0,2319.8,2.65411114]
["bitfinex-derivatives","ETHF0:USTF0",1770105716638,4.88894859,2320.9,2319.8,2.6590038]
["bitfinex-derivatives","ETHF0:USTF0",1770105716843,2.32377543,2320.8,2319.8,0.22062266]
["bitfinex-derivatives","ETHF0:USTF0",1770105717239,2.32377543,2320.6,2319.8,0.22062266]
["bitfinex-derivatives","ETHF0:USTF0",1770105719045,4.88887585,2320.5,2319.8,0.22062266]
["bitfinex-derivatives","ETHF0:USTF0",1770105719250,2.32377543,2320.4,2319.8,0.22062266]
["bitfinex-derivatives","ETHF0:USTF0",1770105720251,2.32377543,2320.2,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770105720451,4.57891676,2320.3,2319.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105720650,2.32377543,2320.5,2319.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105721451,0.0047107,2321.0,2320.2,2.65407114]
["bitfinex-derivatives","ETHF0:USTF0",1770105721753,0.0047107,2321.0,2320.3,2.65407114]
["bitfinex-derivatives","ETHF0:USTF0",1770105721950,0.0047107,2321.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770105723148,0.0047107,2321.0,2319.6,0.00422665]
["bitfinex-derivatives","ETHF0:USTF0",1770105723149,2.32848613,2321.0,2320.0,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105723553,2.32848613,2321.0,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105723752,2.32848613,2321.0,2320.1,2.65409114]
["bitfinex-derivatives","ETHF0:USTF0",1770105724451,2.32848613,2321.0,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105724651,6.81444205,2320.9,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105725150,2.32377543,2320.8,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105725552,4.49066662,2320.7,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105726355,0.0047107,2321.0,2320.3,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105726650,0.0047107,2321.0,2320.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105726949,2.32377543,2321.4,2320.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105727847,0.00308541,2321.4,2320.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105728045,2.32377543,2322.1,2321.0,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105728253,2.32377543,2322.1,2321.2,2.65398114]
["bitfinex-derivatives","ETHF0:USTF0",1770105728753,2.32377543,2321.9,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105728948,4.7659888,2322.0,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105729150,0.00543018,2321.9,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105729551,0.00543018,2321.9,2321.2,2.65398114]
["bitfinex-derivatives","ETHF0:USTF0",1770105729747,5.34077543,2322.5,2321.4,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105729952,2.32377543,2322.9,2322.0,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105730250,2.32377543,2323.2,2322.1,2.65390114]
["bitfinex-derivatives","ETHF0:USTF0",1770105730654,2.32377543,2323.0,2322.1,2.65390114]
["bitfinex-derivatives","ETHF0:USTF0",1770105730954,2.32754267,2323.0,2322.1,2.65940016]
["bitfinex-derivatives","ETHF0:USTF0",1770105731755,0.00376724,2323.0,2322.1,2.65940016]
["bitfinex-derivatives","ETHF0:USTF0",1770105731954,2.32377543,2323.9,2322.9,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105732148,2.32377543,2323.9,2323.1,2.65381114]
["bitfinex-derivatives","ETHF0:USTF0",1770105732354,4.57743109,2324.1,2323.1,2.65381114]
["bitfinex-derivatives","ETHF0:USTF0",1770105732655,4.70587815,2324.5,2323.8,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105732855,4.70934862,2324.5,2323.8,2.44228329]
["bitfinex-derivatives","ETHF0:USTF0",1770105733054,2.32377543,2324.4,2323.8,0.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1770105733255,2.32377543,2324.3,2323.1,5.66981114]
["bitfinex-derivatives","ETHF0:USTF0",1770105733755,2.32377543,2324.3,2323.2,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105734254,2.32377543,2324.3,2323.2,2.44230409]
["bitfinex-derivatives","ETHF0:USTF0",1770105734561,2.32377543,2324.1,2323.2,0.00392295]
["bitfinex-derivatives","ETHF0:USTF0",1770105734955,6.84506188,2324.0,2323.2,0.00392295]
["bitfinex-derivatives","ETHF0:USTF0",1770105735156,2.32377543,2323.9,2323.2,0.00392295]
["bitfinex-derivatives","ETHF0:USTF0",1770105735355,2.32377543,2323.9,2322.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105735558,2.32377543,2323.7,2322.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105736055,7.01101678,2323.6,2322.6,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105736257,7.01101678,2323.6,2322.6,2.44342323]
["bitfinex-derivatives","ETHF0:USTF0",1770105736459,2.32377543,2323.6,2322.6,2.44342323]
["bitfinex-derivatives","ETHF0:USTF0",1770105736659,6.86464704,2323.5,2322.6,2.44342323]
["bitfinex-derivatives","ETHF0:USTF0",1770105736856,2.32377543,2323.4,2322.6,0.00504209]
["bitfinex-derivatives","ETHF0:USTF0",1770105737358,6.86464704,2323.3,2322.6,0.00504209]
["bitfinex-derivatives","ETHF0:USTF0",1770105737761,2.32377543,2323.3,2322.6,0.00504209]
["bitfinex-derivatives","ETHF0:USTF0",1770105739062,3.673,2323.8,2321.8,2.65392114]
["bitfinex-derivatives","ETHF0:USTF0",1770105739063,2.32377543,2323.1,2321.8,2.65392114]
["bitfinex-derivatives","ETHF0:USTF0",1770105739261,2.32377543,2323.1,2322.0,2.65391114]
["bitfinex-derivatives","ETHF0:USTF0",1770105739461,2.32377543,2323.4,2322.4,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105739860,4.60488754,2323.3,2322.4,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105740165,2.32377543,2323.2,2322.4,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1770105740362,2.32377543,2323.2,2322.1,2.43838114]
["bitfinex-derivatives","ETHF0:USTF0",1770105740559,2.48602557,2323.0,2321.2,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105740958,2.48602557,2322.8,2321.2,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105741162,2.48602557,2322.7,2321.2,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105741364,2.48602557,2322.6,2321.2,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105741665,2.48602557,2322.4,2321.2,2.47596835]
["bitfinex-derivatives","ETHF0:USTF0",1770105742063,2.48602557,2322.2,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105742266,2.48602557,2322.2,2321.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1770105742467,2.48602557,2322.0,2321.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1770105746474,2.48602557,2321.8,2321.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1770105748766,2.48602557,2321.8,2320.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1770105748767,2.48602557,2321.8,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770105748972,2.48602557,2321.4,2320.0,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105749268,4.96732409,2321.3,2319.7,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105749472,4.96732409,2321.3,2320.3,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105749668,4.96732409,2321.3,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770105749669,2.48602557,2321.2,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770105749868,2.48602557,2321.2,2320.2,0.22062165]
["bitfinex-derivatives","ETHF0:USTF0",1770105750073,5.6917966,2321.7,2320.2,0.22062165]
["bitfinex-derivatives","ETHF0:USTF0",1770105750074,2.48602557,2321.0,2320.2,0.22062165]
["bitfinex-derivatives","ETHF0:USTF0",1770105750268,2.49074691,2321.0,2320.2,0.22062165]
["bitfinex-derivatives","ETHF0:USTF0",1770105753675,2.49074691,2321.0,2320.2,0.00493165]
["bitfinex-derivatives","ETHF0:USTF0",1770105754071,2.48602557,2320.8,2319.6,2.68673198]
["bitfinex-derivatives","ETHF0:USTF0",1770105754279,2.48602557,2320.8,2319.8,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105755176,2.48602557,2320.8,2319.8,2.69045333]
["bitfinex-derivatives","ETHF0:USTF0",1770105755376,0.00472134,2321.0,2320.0,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105756976,7.48634839,2320.9,2320.0,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105757180,2.48602557,2320.8,2320.0,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105757378,2.48602557,2320.8,2320.0,2.68670198]
["bitfinex-derivatives","ETHF0:USTF0",1770105758279,0.00472134,2321.0,2320.0,2.68670198]
["bitfinex-derivatives","ETHF0:USTF0",1770105758475,0.00472134,2321.0,2320.4,2.68666198]
["bitfinex-derivatives","ETHF0:USTF0",1770105758680,0.00014534,2321.0,2320.6,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105759582,0.00014534,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105761475,0.00014534,2321.0,2320.5,2.68665198]
["bitfinex-derivatives","ETHF0:USTF0",1770105763980,0.00014534,2321.0,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105765183,0.00014534,2321.0,2320.5,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105765382,0.00014534,2321.0,2320.1,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105765583,0.00014534,2321.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770105767476,0.00014534,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105767679,0.00014534,2321.0,2320.6,2.47098198]
["bitfinex-derivatives","ETHF0:USTF0",1770105767876,0.00014534,2321.0,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105768681,0.00014534,2321.0,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105768878,2.48602557,2320.8,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105769083,2.48602557,2320.8,2319.8,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1770105769378,2.48602557,2320.6,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770105769881,2.48602557,2320.4,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770105770182,4.78294713,2320.3,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770105770379,7.24224381,2320.3,2319.4,0.2193528]
["bitfinex-derivatives","ETHF0:USTF0",1770105770683,2.45929668,2320.3,2319.4,0.2193528]
["bitfinex-derivatives","ETHF0:USTF0",1770105770981,4.86503918,2320.2,2319.4,0.2193528]
["bitfinex-derivatives","ETHF0:USTF0",1770105771175,4.86503918,2320.2,2319.4,2.54147048]
["bitfinex-derivatives","ETHF0:USTF0",1770105771674,4.86503918,2320.2,2319.4,2.66226722]
["bitfinex-derivatives","ETHF0:USTF0",1770105771879,2.52752122,2320.6,2319.4,2.66226722]
["bitfinex-derivatives","ETHF0:USTF0",1770105772082,3.017,2320.7,2319.8,2.44291442]
["bitfinex-derivatives","ETHF0:USTF0",1770105772276,3.017,2320.7,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770105772481,5.54452122,2320.7,2319.9,2.65863442]
["bitfinex-derivatives","ETHF0:USTF0",1770105773585,2.52752122,2320.5,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770105773780,4.66649272,2320.6,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770105773984,3.017,2320.7,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770105775288,5.54452122,2320.7,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770105775888,5.54452122,2320.7,2319.9,2.65863442]
["bitfinex-derivatives","ETHF0:USTF0",1770105778090,5.54452122,2320.7,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105778291,3.017,2320.7,2320.0,2.65862442]
["bitfinex-derivatives","ETHF0:USTF0",1770105780495,5.54452122,2320.7,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770105780787,3.017,2320.7,2320.0,2.65862442]
["bitfinex-derivatives","ETHF0:USTF0",1770105781492,3.017,2320.7,2320.2,2.65861442]
["bitfinex-derivatives","ETHF0:USTF0",1770105781694,0.00014534,2321.0,2320.5,2.65858442]
["bitfinex-derivatives","ETHF0:USTF0",1770105781890,0.00014534,2321.0,2320.6,2.65857442]
["bitfinex-derivatives","ETHF0:USTF0",1770105782291,0.00014534,2321.0,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105782591,0.00014534,2321.0,2320.2,2.76229401]
["bitfinex-derivatives","ETHF0:USTF0",1770105782791,2.52752122,2320.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770105782991,2.52752122,2320.8,2319.9,2.54659401]
["bitfinex-derivatives","ETHF0:USTF0",1770105783192,2.52752122,2320.8,2319.7,5.20524843]
["bitfinex-derivatives","ETHF0:USTF0",1770105783695,2.52752122,2320.8,2319.8,2.65864442]
["bitfinex-derivatives","ETHF0:USTF0",1770105784695,2.52752122,2320.6,2319.8,2.65864442]
["bitfinex-derivatives","ETHF0:USTF0",1770105785994,4.64903534,2320.5,2319.4,0.0035828]
["bitfinex-derivatives","ETHF0:USTF0",1770105786196,2.52752122,2320.4,2319.4,0.0035828]
["bitfinex-derivatives","ETHF0:USTF0",1770105786499,4.64903534,2320.3,2319.5,2.65867442]
["bitfinex-derivatives","ETHF0:USTF0",1770105786895,2.52752122,2320.4,2319.5,2.65867442]
["bitfinex-derivatives","ETHF0:USTF0",1770105787798,5.58396386,2320.8,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770105787799,2.52752122,2320.2,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770105788100,4.84239451,2320.1,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770105788999,2.52752122,2320.0,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770105789201,2.56596386,2319.8,2318.3,2.95926582]
["bitfinex-derivatives","ETHF0:USTF0",1770105789402,5.58396386,2319.7,2318.3,2.95926582]
["bitfinex-derivatives","ETHF0:USTF0",1770105789605,0.00683482,2319.3,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770105789800,2.56596386,2319.5,2318.5,2.54260367]
["bitfinex-derivatives","ETHF0:USTF0",1770105789999,0.00683482,2319.6,2318.5,2.54260367]
["bitfinex-derivatives","ETHF0:USTF0",1770105790293,4.56463163,2319.3,2318.5,2.54799945]
["bitfinex-derivatives","ETHF0:USTF0",1770105790494,0.00683482,2319.3,2318.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1770105790699,4.55779681,2319.2,2318.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1770105790893,4.56463163,2319.2,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770105791102,0.00143904,2319.1,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770105791404,4.90048875,2319.0,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770105791602,4.90192779,2319.0,2317.9,2.54530156]
["bitfinex-derivatives","ETHF0:USTF0",1770105791803,4.90048875,2319.0,2317.9,2.76121156]
["bitfinex-derivatives","ETHF0:USTF0",1770105792101,0.00443047,2319.0,2317.9,2.76662418]
["bitfinex-derivatives","ETHF0:USTF0",1770105792303,4.85727896,2319.2,2317.9,2.76662418]
["bitfinex-derivatives","ETHF0:USTF0",1770105792599,4.85284849,2318.9,2317.9,2.76662418]
["bitfinex-derivatives","ETHF0:USTF0",1770105792797,4.85498454,2319.1,2317.9,2.76662418]
["bitfinex-derivatives","ETHF0:USTF0",1770105792999,0.00443047,2319.0,2317.9,2.76662418]
["bitfinex-derivatives","ETHF0:USTF0",1770105793399,4.85941501,2318.9,2317.9,2.76662418]
["bitfinex-derivatives","ETHF0:USTF0",1770105793897,4.85498454,2318.9,2318.1,2.53954281]
["bitfinex-derivatives","ETHF0:USTF0",1770105794097,0.01295655,2319.5,2318.1,2.53954281]
["bitfinex-derivatives","ETHF0:USTF0",1770105794298,0.01295655,2319.5,2318.4,2.53954281]
["bitfinex-derivatives","ETHF0:USTF0",1770105794502,4.99353153,2319.4,2318.4,2.53954281]
["bitfinex-derivatives","ETHF0:USTF0",1770105794701,4.99353153,2319.4,2318.3,2.75541281]
["bitfinex-derivatives","ETHF0:USTF0",1770105795095,0.01295655,2319.4,2318.3,2.75541281]
["bitfinex-derivatives","ETHF0:USTF0",1770105795501,0.01295655,2319.2,2318.3,2.75541281]
["bitfinex-derivatives","ETHF0:USTF0",1770105795803,0.00326081,2319.6,2317.9,0.00541262]
["bitfinex-derivatives","ETHF0:USTF0",1770105795804,4.53904057,2319.1,2317.9,2.54314117]
["bitfinex-derivatives","ETHF0:USTF0",1770105796203,0.01658506,2319.1,2317.9,2.54314117]
["bitfinex-derivatives","ETHF0:USTF0",1770105796501,4.52245551,2319.0,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770105796699,4.52245551,2319.0,2318.1,2.53772855]
["bitfinex-derivatives","ETHF0:USTF0",1770105797003,4.80803121,2319.3,2318.1,2.53772855]
["bitfinex-derivatives","ETHF0:USTF0",1770105797194,0.01658506,2319.2,2318.1,2.53772855]
["bitfinex-derivatives","ETHF0:USTF0",1770105797598,4.82461627,2319.1,2318.1,2.53772855]
["bitfinex-derivatives","ETHF0:USTF0",1770105797896,0.01658506,2319.1,2318.1,2.53772855]
["bitfinex-derivatives","ETHF0:USTF0",1770105798202,4.55199882,2319.0,2318.1,2.53772855]
["bitfinex-derivatives","ETHF0:USTF0",1770105798497,4.55199882,2319.0,2318.3,2.54602108]
["bitfinex-derivatives","ETHF0:USTF0",1770105799803,0.00326081,2319.6,2318.5,2.54602108]
["bitfinex-derivatives","ETHF0:USTF0",1770105800098,4.97616751,2319.5,2318.5,2.54602108]
["bitfinex-derivatives","ETHF0:USTF0",1770105800304,4.97616751,2319.5,2318.5,2.54575792]
["bitfinex-derivatives","ETHF0:USTF0",1770105801104,4.97616751,2319.5,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105803105,5.01190256,2319.5,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105804207,0.21200268,2319.4,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105804608,4.90238637,2319.3,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105806305,4.56495597,2319.5,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105806605,0.00326081,2319.6,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105806810,4.94108912,2319.5,2318.5,2.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1770105808505,4.94108912,2319.5,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770105808711,4.94108912,2319.5,2318.7,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105809707,0.00326081,2319.6,2319.0,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105809912,0.00326081,2319.6,2318.9,2.68165225]
["bitfinex-derivatives","ETHF0:USTF0",1770105810112,4.50347299,2319.5,2318.9,2.68165225]
["bitfinex-derivatives","ETHF0:USTF0",1770105812814,0.00326081,2319.6,2318.9,2.68165225]
["bitfinex-derivatives","ETHF0:USTF0",1770105813314,0.00326081,2319.6,2319.2,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105813504,3.02,2319.8,2319.2,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105813913,4.72779766,2319.7,2319.2,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105814511,4.73180252,2319.7,2319.2,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105814911,4.73180252,2319.7,2319.1,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770105815116,4.73180252,2319.7,2319.1,2.68163225]
["bitfinex-derivatives","ETHF0:USTF0",1770105817419,3.003,2320.3,2319.5,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105817818,4.65995633,2320.0,2319.5,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105818017,4.65995633,2320.2,2319.5,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105818220,3.003,2320.3,2319.5,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105818417,0.00496937,2320.3,2319.9,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105818616,3.48536404,2320.7,2319.9,2.46933779]
["bitfinex-derivatives","ETHF0:USTF0",1770105818915,4.95722822,2320.2,2319.4,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105819214,0.4628685,2320.3,2319.4,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105819419,0.4628685,2320.1,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770105819821,4.77957706,2320.0,2319.3,0.21995643]
["bitfinex-derivatives","ETHF0:USTF0",1770105821723,4.77957706,2320.0,2319.3,2.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1770105821919,0.00384164,2320.1,2319.3,2.68579868]
["bitfinex-derivatives","ETHF0:USTF0",1770105822423,0.00384164,2320.1,2319.5,2.68160225]
["bitfinex-derivatives","ETHF0:USTF0",1770105824522,2.56596386,2320.6,2319.7,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105824924,4.705465,2320.5,2319.7,2.68158225]
["bitfinex-derivatives","ETHF0:USTF0",1770105825123,4.705465,2320.5,2319.3,0.00417643]
["bitfinex-derivatives","ETHF0:USTF0",1770105825124,4.705465,2320.5,2319.9,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105825327,4.705465,2320.5,2320.1,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105825525,3.019,2320.7,2320.1,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105826023,2.8170146,2320.7,2320.1,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105826223,2.8170146,2320.7,2320.1,2.68155225]
["bitfinex-derivatives","ETHF0:USTF0",1770105826424,2.98077906,2321.4,2320.3,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105826821,4.59389431,2321.2,2320.3,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105827018,4.59389431,2321.3,2320.3,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105827222,0.4148152,2321.4,2320.3,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105827426,4.94804824,2321.3,2320.3,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105827827,4.94804824,2321.3,2320.6,2.46584225]
["bitfinex-derivatives","ETHF0:USTF0",1770105828820,4.94804824,2321.3,2320.6,2.68149225]
["bitfinex-derivatives","ETHF0:USTF0",1770105831326,0.33000581,2321.2,2320.0,2.38017065]
["bitfinex-derivatives","ETHF0:USTF0",1770105831624,4.80700985,2321.1,2320.0,2.38017065]
["bitfinex-derivatives","ETHF0:USTF0",1770105832430,4.80700985,2321.1,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105832925,0.38874144,2321.0,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105833320,4.69773215,2320.9,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105833728,5.11430147,2320.9,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105834227,0.41656932,2320.9,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105834530,4.87162767,2320.8,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105835631,5.29943149,2321.1,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105835929,5.67305369,2321.3,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105836129,0.429411,2321.2,2320.0,2.59589065]
["bitfinex-derivatives","ETHF0:USTF0",1770105836327,4.58999628,2321.0,2320.2,2.55952725]
["bitfinex-derivatives","ETHF0:USTF0",1770105836526,4.58999628,2321.2,2320.4,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105836732,0.00537636,2321.4,2320.4,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105837031,4.58999628,2321.3,2320.4,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105837232,0.00537636,2321.4,2320.8,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105837434,2.56596386,2321.7,2319.8,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105837435,2.56596386,2322.0,2321.0,2.55945725]
["bitfinex-derivatives","ETHF0:USTF0",1770105837632,0.429411,2322.4,2321.2,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105837831,4.65227157,2322.0,2321.2,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105838132,4.99735762,2322.1,2321.2,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105838332,0.43798837,2322.1,2321.2,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105838532,0.44275241,2322.1,2321.2,2.34749472]
["bitfinex-derivatives","ETHF0:USTF0",1770105838732,4.99735762,2322.0,2321.2,2.34749472]
["bitfinex-derivatives","ETHF0:USTF0",1770105840032,0.47922405,2321.9,2320.7,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105840433,0.47922405,2321.7,2320.5,2.55950725]
["bitfinex-derivatives","ETHF0:USTF0",1770105840628,0.47922405,2321.5,2320.5,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105840935,4.40737152,2321.4,2320.5,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105841134,4.40737152,2321.4,2320.5,2.34815171]
["bitfinex-derivatives","ETHF0:USTF0",1770105841734,4.79976404,2322.1,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105842136,4.73292689,2321.8,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105842432,0.48252345,2321.9,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105842631,4.73292689,2321.7,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105843033,0.48252345,2321.9,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105843235,4.89206649,2321.6,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105843633,0.48252345,2321.9,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105843930,4.74241755,2321.5,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105844331,0.48252345,2321.9,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105844733,4.74241755,2321.6,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105845034,0.48252345,2321.9,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105845234,4.83876844,2321.6,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105845736,0.48252345,2321.9,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105845936,4.75056538,2321.5,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105846435,0.64770504,2322.2,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105846734,4.75056538,2321.5,2320.9,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105846930,4.75056538,2321.8,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105847128,2.55038595,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105848137,2.54562191,2322.0,2321.0,2.77341505]
["bitfinex-derivatives","ETHF0:USTF0",1770105848438,2.54562191,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105848632,2.54562191,2321.8,2320.6,2.55779505]
["bitfinex-derivatives","ETHF0:USTF0",1770105848932,2.54562191,2321.6,2320.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770105849230,4.92349021,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105849430,4.92349021,2321.8,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105849637,0.00476404,2322.1,2320.9,5.23547388]
["bitfinex-derivatives","ETHF0:USTF0",1770105849832,0.00476404,2322.1,2321.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105850038,2.56596386,2323.4,2322.0,2.34383725]
["bitfinex-derivatives","ETHF0:USTF0",1770105850228,5.24364269,2323.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105850430,4.91224555,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105850636,4.308,2323.2,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105850838,4.308,2323.0,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105851037,4.91224555,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105851334,4.97483218,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105851531,9.04305663,2322.7,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105851736,4.73505663,2322.7,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105851937,9.477,2322.9,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105852139,2.3783061,2322.5,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105852436,4.48222928,2322.4,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105852635,2.3783061,2322.0,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105853033,7.19958744,2321.9,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105853231,2.3783061,2322.6,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105853434,2.3783061,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105854038,2.3783061,2322.6,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105854236,15.03353649,2322.9,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105854535,7.49271164,2322.8,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105855343,2.53953649,2322.7,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105855542,2.53953649,2322.6,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105855740,2.50442562,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105857342,6.81242562,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105857842,2.50442562,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105859142,6.81242562,2322.5,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105864444,6.81529445,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105864649,2.50729445,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105864841,4.308,2322.4,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770105865042,2.56596386,2323.3,2321.5,0.07705485]
["bitfinex-derivatives","ETHF0:USTF0",1770105865043,2.51232851,2323.0,2321.9,0.07275685]
["bitfinex-derivatives","ETHF0:USTF0",1770105865243,2.51232851,2323.0,2322.5,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770105865438,2.51232851,2323.0,2322.5,0.22107642]
["bitfinex-derivatives","ETHF0:USTF0",1770105866446,4.31303406,2323.0,2322.5,0.22107642]
["bitfinex-derivatives","ETHF0:USTF0",1770105866945,6.80148837,2323.0,2322.5,0.22107642]
["bitfinex-derivatives","ETHF0:USTF0",1770105867644,2.48317377,2322.9,2322.5,0.22107642]
["bitfinex-derivatives","ETHF0:USTF0",1770105869247,6.79117377,2322.9,2322.5,0.22107642]
["bitfinex-derivatives","ETHF0:USTF0",1770105871851,5.11396386,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105871852,2.56400443,2323.8,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105872154,2.56400443,2324.5,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105872552,4.72086599,2323.9,2323.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770105872850,4.72513228,2323.9,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105873752,2.42035363,2323.8,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770105874052,0.00426629,2323.9,2323.0,3.24545826]
["bitfinex-derivatives","ETHF0:USTF0",1770105874452,2.42461992,2323.9,2323.0,2.55486891]
["bitfinex-derivatives","ETHF0:USTF0",1770105874949,2.42461992,2323.9,2323.1,0.69058935]
["bitfinex-derivatives","ETHF0:USTF0",1770105875153,2.42461992,2323.9,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1770105875649,2.42035363,2324.6,2323.5,0.68358822]
["bitfinex-derivatives","ETHF0:USTF0",1770105875851,2.42035363,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105876054,3.015,2324.8,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105876353,5.43535363,2324.8,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105876752,2.42035363,2324.6,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105877550,2.42035363,2324.6,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105877748,2.42035363,2324.4,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1770105880259,2.42035363,2324.7,2324.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770105881655,2.42035363,2324.7,2323.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1770105881957,2.42035363,2324.5,2323.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1770105882650,2.42035363,2324.3,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770105883057,2.42035363,2324.1,2322.7,5.56786891]
["bitfinex-derivatives","ETHF0:USTF0",1770105883356,2.42035363,2324.1,2322.9,1.16641453]
["bitfinex-derivatives","ETHF0:USTF0",1770105883556,2.42035363,2324.1,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105883856,2.42035363,2323.9,2323.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770105886261,2.42035363,2323.9,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105886461,2.42035363,2323.7,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105886860,2.42035363,2323.5,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105887757,2.77931443,2324.4,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105887758,2.42035363,2323.3,2322.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770105894565,2.42035363,2323.3,2322.5,0.00559642]
["bitfinex-derivatives","ETHF0:USTF0",1770105894772,2.4850413,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105895170,2.4850413,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105895871,2.48855713,2322.9,2322.3,0.21878675]
["bitfinex-derivatives","ETHF0:USTF0",1770105896467,2.4850413,2322.7,2321.3,5.05674782]
["bitfinex-derivatives","ETHF0:USTF0",1770105896672,2.4850413,2322.7,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105896970,4.69306122,2322.8,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105896971,2.4850413,2322.5,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105897468,4.90652009,2322.4,2321.7,2.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1770105897672,2.4850413,2322.6,2321.7,2.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1770105897872,2.4850413,2322.6,2322.0,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770105898677,0.00351583,2322.9,2322.1,2.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1770105898976,0.00351583,2322.9,2322.2,2.6091814]
["bitfinex-derivatives","ETHF0:USTF0",1770105899471,0.00351583,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105900276,0.00351583,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770105900679,2.48855713,2322.9,2321.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1770105900877,2.48855713,2322.9,2321.8,2.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1770105900878,2.4850413,2322.7,2321.8,2.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1770105901073,2.4850413,2322.7,2321.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1770105901074,2.4850413,2322.7,2321.5,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105901278,2.4850413,2322.5,2321.4,0.22071615]
["bitfinex-derivatives","ETHF0:USTF0",1770105901574,2.4850413,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105902379,2.4850413,2322.6,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770105908390,2.4850413,2322.4,2321.4,0.00513615]
["bitfinex-derivatives","ETHF0:USTF0",1770105908780,2.4850413,2322.2,2321.4,0.00513615]
["bitfinex-derivatives","ETHF0:USTF0",1770105909187,2.4850413,2322.0,2321.4,0.00513615]
["bitfinex-derivatives","ETHF0:USTF0",1770105909487,2.4850413,2322.3,2321.4,0.00513615]
["bitfinex-derivatives","ETHF0:USTF0",1770105909991,7.45471729,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105910287,2.4850413,2322.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105916597,2.4850413,2322.1,2320.8,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105916895,4.95180948,2322.0,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105917096,2.4850413,2321.9,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770105917393,2.4850413,2321.9,2320.8,2.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1770105917593,2.4850413,2321.9,2320.8,2.39781664]
["bitfinex-derivatives","ETHF0:USTF0",1770105917790,41.21493512,2322.8,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105917993,3.01851583,2322.9,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105918196,4.98429318,2322.6,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105918386,4.98429318,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105918592,3.01851583,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105918789,4.98429318,2322.8,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105919895,2.4850413,2322.7,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105920095,2.4850413,2322.7,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105920291,2.38561133,2322.5,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105922596,2.38561133,2322.3,2321.2,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105922900,4.59124571,2322.2,2321.1,6.20061783]
["bitfinex-derivatives","ETHF0:USTF0",1770105923099,2.38561133,2322.1,2321.1,6.20061783]
["bitfinex-derivatives","ETHF0:USTF0",1770105923395,2.38561133,2322.1,2321.2,2.34018396]
["bitfinex-derivatives","ETHF0:USTF0",1770105924200,2.38561133,2322.1,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105924593,2.38561133,2322.1,2321.2,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105924796,2.38561133,2321.9,2320.9,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105925096,2.38561133,2321.7,2320.8,4.08021911]
["bitfinex-derivatives","ETHF0:USTF0",1770105925399,1.01605468,2321.6,2320.8,0.21978524]
["bitfinex-derivatives","ETHF0:USTF0",1770105925599,2.38561133,2321.5,2320.8,0.21978524]
["bitfinex-derivatives","ETHF0:USTF0",1770105926495,2.38561133,2321.3,2320.8,0.21978524]
["bitfinex-derivatives","ETHF0:USTF0",1770105926694,4.76745134,2321.4,2320.8,0.21978524]
["bitfinex-derivatives","ETHF0:USTF0",1770105926899,2.38561133,2321.6,2320.8,0.21978524]
["bitfinex-derivatives","ETHF0:USTF0",1770105927201,2.38561133,2321.4,2320.8,0.21978524]
["bitfinex-derivatives","ETHF0:USTF0",1770105929000,2.38561133,2321.8,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105929200,2.38561133,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105929403,7.02483796,2321.8,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770105929705,2.38561133,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105929905,2.38561133,2322.1,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105930406,2.38561133,2322.0,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105930601,2.38561133,2322.0,2321.2,2.34018396]
["bitfinex-derivatives","ETHF0:USTF0",1770105930905,2.56400443,2322.3,2321.5,2.55575396]
["bitfinex-derivatives","ETHF0:USTF0",1770105930906,2.38561133,2322.3,2321.5,2.55575396]
["bitfinex-derivatives","ETHF0:USTF0",1770105932504,2.38561133,2322.3,2321.5,2.34018396]
["bitfinex-derivatives","ETHF0:USTF0",1770105934208,2.38561133,2322.3,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105934607,8.16022976,2322.9,2321.8,2.55572396]
["bitfinex-derivatives","ETHF0:USTF0",1770105934608,2.38561133,2322.6,2321.8,2.55572396]
["bitfinex-derivatives","ETHF0:USTF0",1770105935011,2.38561133,2322.6,2321.8,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105939113,2.38561133,2322.6,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105939811,2.38561133,2322.4,2321.6,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105940013,2.38561133,2322.4,2321.6,4.07600387]
["bitfinex-derivatives","ETHF0:USTF0",1770105940411,2.38561133,2322.2,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105941713,2.38561133,2322.2,2321.3,3.86043387]
["bitfinex-derivatives","ETHF0:USTF0",1770105941913,2.38561133,2322.2,2321.0,8.93219223]
["bitfinex-derivatives","ETHF0:USTF0",1770105941914,2.38561133,2322.0,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770105942307,2.38561133,2321.8,2320.8,3.86457911]
["bitfinex-derivatives","ETHF0:USTF0",1770105942508,2.38561133,2321.8,2320.8,2.3443292]
["bitfinex-derivatives","ETHF0:USTF0",1770105942816,7.36122873,2322.0,2321.2,2.55579396]
["bitfinex-derivatives","ETHF0:USTF0",1770105943009,2.38561133,2322.0,2321.2,2.55579396]
["bitfinex-derivatives","ETHF0:USTF0",1770105943315,2.38561133,2322.0,2321.2,2.34018396]
["bitfinex-derivatives","ETHF0:USTF0",1770105944215,2.38561133,2322.0,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770105944913,2.38561133,2321.8,2320.9,6.41624783]
["bitfinex-derivatives","ETHF0:USTF0",1770105945118,2.38561133,2321.8,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105945417,2.38561133,2321.6,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105946618,7.37263944,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105946920,2.38561133,2321.5,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105947214,4.65644722,2321.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105947419,7.04205855,2321.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105947820,2.38561133,2321.3,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105948017,2.67391037,2320.9,2319.7,2.54761717]
["bitfinex-derivatives","ETHF0:USTF0",1770105948217,2.67391037,2320.9,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770105948423,4.56142402,2320.8,2319.8,2.76334717]
["bitfinex-derivatives","ETHF0:USTF0",1770105948927,4.56602108,2320.8,2319.8,2.76846215]
["bitfinex-derivatives","ETHF0:USTF0",1770105949722,0.00995098,2320.7,2319.8,2.76846215]
["bitfinex-derivatives","ETHF0:USTF0",1770105950126,4.67817845,2320.6,2319.8,2.76846215]
["bitfinex-derivatives","ETHF0:USTF0",1770105951530,4.78655536,2320.7,2319.8,2.76846215]
["bitfinex-derivatives","ETHF0:USTF0",1770105951726,0.00459706,2320.8,2320.0,2.54584018]
["bitfinex-derivatives","ETHF0:USTF0",1770105952028,0.00459706,2320.8,2320.2,2.76154018]
["bitfinex-derivatives","ETHF0:USTF0",1770105953024,0.00459706,2320.8,2320.4,2.54584018]
["bitfinex-derivatives","ETHF0:USTF0",1770105953230,8.897,2321.5,2320.5,2.76151018]
["bitfinex-derivatives","ETHF0:USTF0",1770105953625,0.01454492,2321.3,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105954028,4.59190274,2321.2,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105954228,4.59673694,2321.2,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770105956530,4.59673694,2321.2,2320.5,2.75446798]
["bitfinex-derivatives","ETHF0:USTF0",1770105956734,0.0048342,2321.2,2320.6,2.75445798]
["bitfinex-derivatives","ETHF0:USTF0",1770105961535,0.04412395,2321.2,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770105961740,4.83848989,2321.1,2320.3,2.5261953]
["bitfinex-derivatives","ETHF0:USTF0",1770105962134,0.01212984,2321.0,2319.8,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1770105962335,0.01212984,2321.0,2319.9,2.53977525]
["bitfinex-derivatives","ETHF0:USTF0",1770105962542,4.66113937,2320.9,2319.9,2.53977525]
["bitfinex-derivatives","ETHF0:USTF0",1770105964144,4.66113937,2320.9,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770105964344,0.0048342,2321.2,2320.4,2.53553135]
["bitfinex-derivatives","ETHF0:USTF0",1770105964540,8.369,2321.8,2320.4,2.53553135]
["bitfinex-derivatives","ETHF0:USTF0",1770105964944,4.9099749,2321.5,2320.4,2.53553135]
["bitfinex-derivatives","ETHF0:USTF0",1770105965147,4.9099749,2321.7,2320.9,2.53553135]
["bitfinex-derivatives","ETHF0:USTF0",1770105965441,4.55705225,2321.5,2320.9,2.53553135]
["bitfinex-derivatives","ETHF0:USTF0",1770105965643,3.017,2322.5,2321.4,2.53553135]
["bitfinex-derivatives","ETHF0:USTF0",1770105965940,4.07554225,2322.4,2322.2,2.75368166]
["bitfinex-derivatives","ETHF0:USTF0",1770105966147,0.01533704,2323.2,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105966338,4.97726581,2322.7,2322.3,2.53817166]
["bitfinex-derivatives","ETHF0:USTF0",1770105966543,4.99260285,2323.2,2322.3,2.53817166]
["bitfinex-derivatives","ETHF0:USTF0",1770105966840,4.97726581,2322.9,2322.3,2.54252378]
["bitfinex-derivatives","ETHF0:USTF0",1770105967041,4.99260285,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105967241,0.01533704,2322.9,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770105967440,0.01098492,2322.7,2321.7,2.54034772]
["bitfinex-derivatives","ETHF0:USTF0",1770105967741,3.017,2322.7,2321.4,2.54584018]
["bitfinex-derivatives","ETHF0:USTF0",1770105967946,1.58466564,2322.6,2321.4,2.54584018]
["bitfinex-derivatives","ETHF0:USTF0",1770105968247,11.163,2322.5,2321.4,2.55010379]
["bitfinex-derivatives","ETHF0:USTF0",1770105968543,4.62699467,2322.4,2321.4,2.55010379]
["bitfinex-derivatives","ETHF0:USTF0",1770105969245,10.912,2323.4,2321.5,2.54584018]
["bitfinex-derivatives","ETHF0:USTF0",1770105969446,10.912,2323.4,2322.1,2.76136018]
["bitfinex-derivatives","ETHF0:USTF0",1770105969645,4.52827514,2322.7,2322.1,2.76136018]
["bitfinex-derivatives","ETHF0:USTF0",1770105970046,0.05769691,2323.2,2322.1,2.76136018]
["bitfinex-derivatives","ETHF0:USTF0",1770105970448,4.95170593,2322.8,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105970642,0.05294241,2322.7,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770105970847,0.05294241,2322.7,2321.4,2.73922258]
["bitfinex-derivatives","ETHF0:USTF0",1770105971044,2.57994241,2322.6,2321.4,2.73922258]
["bitfinex-derivatives","ETHF0:USTF0",1770105971251,0.05294241,2322.5,2321.4,2.73922258]
["bitfinex-derivatives","ETHF0:USTF0",1770105971445,4.49125905,2322.5,2321.6,2.51936897]
["bitfinex-derivatives","ETHF0:USTF0",1770105971644,4.49125905,2322.5,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105971645,0.06209503,2322.4,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105971943,4.66241543,2322.3,2321.4,0.00426361]
["bitfinex-derivatives","ETHF0:USTF0",1770105972148,0.06209503,2322.2,2321.4,0.00426361]
["bitfinex-derivatives","ETHF0:USTF0",1770105972548,4.58268298,2322.1,2321.4,0.00426361]
["bitfinex-derivatives","ETHF0:USTF0",1770105972750,0.06209503,2322.0,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105973151,0.05783142,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105973343,11.41583142,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105973548,1.20015611,2321.7,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105973749,1.20015611,2321.7,2321.0,0.22085935]
["bitfinex-derivatives","ETHF0:USTF0",1770105974450,0.02327732,2321.6,2320.6,2.51692446]
["bitfinex-derivatives","ETHF0:USTF0",1770105974846,4.8838712,2321.5,2320.6,2.51692446]
["bitfinex-derivatives","ETHF0:USTF0",1770105975250,4.8838712,2321.5,2320.9,2.75245119]
["bitfinex-derivatives","ETHF0:USTF0",1770105975451,4.8838712,2321.5,2320.9,2.75698419]
["bitfinex-derivatives","ETHF0:USTF0",1770105975452,4.88712625,2321.5,2320.9,2.75698419]
["bitfinex-derivatives","ETHF0:USTF0",1770105975653,5.08594835,2322.6,2321.6,2.67190519]
["bitfinex-derivatives","ETHF0:USTF0",1770105975951,4.68478486,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105976147,4.68478486,2322.4,2321.9,2.67187519]
["bitfinex-derivatives","ETHF0:USTF0",1770105976348,4.68478486,2322.7,2321.9,2.67187519]
["bitfinex-derivatives","ETHF0:USTF0",1770105976649,2.52194392,2322.6,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105976846,2.52194392,2322.5,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105977251,2.52194392,2322.3,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105977552,4.89950955,2322.2,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105977845,2.52194392,2322.0,2320.9,0.220163]
["bitfinex-derivatives","ETHF0:USTF0",1770105978247,7.385,2322.1,2320.9,0.220163]
["bitfinex-derivatives","ETHF0:USTF0",1770105978248,2.52194392,2321.8,2320.9,0.220163]
["bitfinex-derivatives","ETHF0:USTF0",1770105978647,4.66941688,2321.7,2320.9,0.220163]
["bitfinex-derivatives","ETHF0:USTF0",1770105978951,2.52194392,2321.6,2320.9,0.220163]
["bitfinex-derivatives","ETHF0:USTF0",1770105979349,4.66941688,2321.5,2320.9,0.220163]
["bitfinex-derivatives","ETHF0:USTF0",1770105980744,2.47955707,2321.4,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770105980947,2.47955707,2321.4,2320.3,2.64600069]
["bitfinex-derivatives","ETHF0:USTF0",1770105981150,7.3185877,2321.3,2320.3,2.64600069]
["bitfinex-derivatives","ETHF0:USTF0",1770105981351,2.47955707,2321.2,2320.3,2.64600069]
["bitfinex-derivatives","ETHF0:USTF0",1770105981746,2.47955707,2321.2,2320.3,2.65052956]
["bitfinex-derivatives","ETHF0:USTF0",1770105982254,2.47955707,2321.5,2320.5,2.64599069]
["bitfinex-derivatives","ETHF0:USTF0",1770105982455,2.47955707,2321.9,2320.5,2.64599069]
["bitfinex-derivatives","ETHF0:USTF0",1770105982654,4.82529724,2321.4,2320.8,2.64596069]
["bitfinex-derivatives","ETHF0:USTF0",1770105983057,2.47955707,2321.8,2320.8,2.64596069]
["bitfinex-derivatives","ETHF0:USTF0",1770105983452,2.47955707,2321.6,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770105983655,4.71532781,2321.7,2320.8,2.64596069]
["bitfinex-derivatives","ETHF0:USTF0",1770105983856,2.47955707,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105984055,7.19488488,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105984451,2.47955707,2321.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105984758,4.58296629,2321.7,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105985158,7.06252336,2321.7,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105985357,2.47955707,2321.6,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770105985753,4.39075778,2321.6,2321.0,2.43032069]
["bitfinex-derivatives","ETHF0:USTF0",1770105986052,2.47955707,2322.2,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105986458,2.47955707,2322.0,2321.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105990759,2.47955707,2322.0,2320.7,2.67391037]
["bitfinex-derivatives","ETHF0:USTF0",1770105990760,2.47955707,2322.0,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105992559,2.47955707,2322.0,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770105992761,2.47955707,2321.8,2321.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105992960,2.47955707,2321.8,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1770105993663,2.47955707,2321.8,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105993865,2.47955707,2322.4,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105994262,2.47955707,2322.3,2321.4,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1770105994664,2.47955707,2322.1,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105994963,2.47955707,2322.1,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770105995364,2.47955707,2322.4,2321.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770105995865,2.47955707,2322.4,2321.4,1.27988842]
["bitfinex-derivatives","ETHF0:USTF0",1770105995866,2.47955707,2322.4,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770105996366,2.47955707,2322.4,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105996367,2.47955707,2322.1,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105996559,2.47955707,2322.0,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105996865,2.47955707,2321.9,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105997265,2.47955707,2321.7,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770105998371,2.47955707,2322.0,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770105998670,2.47955707,2321.9,2321.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770106002765,13.79797857,2322.3,2320.6,3.85041752]
["bitfinex-derivatives","ETHF0:USTF0",1770106002766,2.47955707,2321.7,2320.6,3.85041752]
["bitfinex-derivatives","ETHF0:USTF0",1770106002974,2.47955707,2321.7,2320.6,4.06607752]
["bitfinex-derivatives","ETHF0:USTF0",1770106003170,2.47955707,2321.5,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770106003571,2.47955707,2321.3,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770106005676,2.47955707,2321.3,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770106015478,2.32421337,2321.1,2320.3,0.22021887]
["bitfinex-derivatives","ETHF0:USTF0",1770106017082,2.32421337,2321.1,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106017584,2.32421337,2321.3,2320.5,1.67350732]
["bitfinex-derivatives","ETHF0:USTF0",1770106017779,2.32421337,2321.3,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770106020083,2.32421337,2321.3,2320.4,3.85041752]
["bitfinex-derivatives","ETHF0:USTF0",1770106020285,2.32421337,2321.1,2319.8,2.35041997]
["bitfinex-derivatives","ETHF0:USTF0",1770106020480,2.32421337,2321.1,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106020481,2.32421337,2320.4,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106020783,2.32421337,2320.2,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106021184,15.90041725,2320.3,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106021185,2.32421337,2320.0,2319.2,0.00529296]
["bitfinex-derivatives","ETHF0:USTF0",1770106021383,2.32421337,2320.0,2318.8,2.35041997]
["bitfinex-derivatives","ETHF0:USTF0",1770106021584,2.32421337,2320.0,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106021785,6.95025764,2319.9,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106021984,2.32421337,2319.8,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106022482,2.32421337,2319.8,2319.2,0.22034214]
["bitfinex-derivatives","ETHF0:USTF0",1770106024683,2.32421337,2320.1,2319.3,2.56619997]
["bitfinex-derivatives","ETHF0:USTF0",1770106026389,2.32421337,2320.1,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770106026788,2.32421337,2320.1,2319.2,0.00455214]
["bitfinex-derivatives","ETHF0:USTF0",1770106026986,2.32421337,2319.9,2319.2,0.00455214]
["bitfinex-derivatives","ETHF0:USTF0",1770106027686,4.66085284,2319.8,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106027891,2.32421337,2319.7,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106028190,4.66085284,2319.6,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106028390,2.32421337,2319.5,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106028594,2.32421337,2319.5,2318.5,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106028791,2.32421337,2319.5,2318.5,0.21956251]
["bitfinex-derivatives","ETHF0:USTF0",1770106029085,2.32421337,2319.3,2318.5,0.21956251]
["bitfinex-derivatives","ETHF0:USTF0",1770106030388,2.32421337,2319.3,2318.5,2.35412248]
["bitfinex-derivatives","ETHF0:USTF0",1770106030694,2.32421337,2320.1,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106030987,4.82537539,2320.0,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106031290,2.32421337,2319.9,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106033985,2.32421337,2319.9,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106036792,2.32421337,2319.9,2318.9,2.35041997]
["bitfinex-derivatives","ETHF0:USTF0",1770106036793,2.32743082,2320.2,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770106039196,2.32421337,2320.0,2318.9,2.35041997]
["bitfinex-derivatives","ETHF0:USTF0",1770106039796,2.32743082,2320.2,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770106041199,2.43845376,2320.0,2319.1,2.50275884]
["bitfinex-derivatives","ETHF0:USTF0",1770106041399,2.43845376,2320.0,2318.7,2.50275884]
["bitfinex-derivatives","ETHF0:USTF0",1770106041598,2.43845376,2320.0,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106041994,2.43845376,2320.0,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770106045506,2.43845376,2320.0,2318.8,2.50275884]
["bitfinex-derivatives","ETHF0:USTF0",1770106045806,2.43845376,2320.0,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770106047408,2.43845376,2320.0,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106048706,2.43845376,2320.0,2319.2,2.50275884]
["bitfinex-derivatives","ETHF0:USTF0",1770106048911,0.00321745,2320.2,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1770106049103,2.44167121,2320.2,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1770106055419,0.00321745,2320.2,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770106055711,2.44167121,2320.2,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770106056512,0.00321745,2320.2,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770106057214,0.00321745,2320.2,2319.8,2.71848884]
["bitfinex-derivatives","ETHF0:USTF0",1770106057715,0.00321745,2320.2,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106057914,2.43845376,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106058912,2.44166545,2320.6,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106060717,2.43845376,2320.4,2319.6,3.87052603]
["bitfinex-derivatives","ETHF0:USTF0",1770106060917,2.43845376,2320.4,2319.5,3.87052603]
["bitfinex-derivatives","ETHF0:USTF0",1770106061316,2.43845376,2320.4,2319.6,2.50275884]
["bitfinex-derivatives","ETHF0:USTF0",1770106061719,5.01264402,2320.6,2319.7,2.50275884]
["bitfinex-derivatives","ETHF0:USTF0",1770106061921,0.00321169,2320.6,2320.2,2.71845884]
["bitfinex-derivatives","ETHF0:USTF0",1770106062115,5.45645376,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770106062322,2.43845376,2321.4,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770106062823,2.43845376,2321.2,2320.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1770106063119,2.44253985,2321.2,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770106063620,2.44253985,2321.2,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770106063821,2.44253985,2321.2,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106064021,2.44253985,2321.2,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770106065924,2.43845376,2321.0,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106066222,4.57699482,2320.9,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106066424,2.43845376,2320.8,2320.0,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106067021,2.43845376,2320.8,2320.0,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770106067316,2.43845376,2320.8,2320.0,2.72298884]
["bitfinex-derivatives","ETHF0:USTF0",1770106070125,2.43845376,2320.8,2320.0,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770106070423,2.50460786,2320.6,2320.0,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770106071022,2.50460786,2320.6,2319.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1770106071222,2.50460786,2320.6,2319.6,5.31842459]
["bitfinex-derivatives","ETHF0:USTF0",1770106071626,2.50460786,2320.6,2319.7,2.4775169]
["bitfinex-derivatives","ETHF0:USTF0",1770106072020,2.50460786,2320.6,2319.7,2.48249184]
["bitfinex-derivatives","ETHF0:USTF0",1770106072220,2.50460786,2320.6,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770106072623,2.51918026,2320.9,2320.1,2.6932269]
["bitfinex-derivatives","ETHF0:USTF0",1770106073029,2.51918026,2320.9,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106073529,5.515,2321.1,2320.4,2.6931969]
["bitfinex-derivatives","ETHF0:USTF0",1770106073723,8.03418026,2321.1,2320.4,2.6931969]
["bitfinex-derivatives","ETHF0:USTF0",1770106074024,2.51918026,2321.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106074429,3.02208609,2321.2,2320.4,2.6931969]
["bitfinex-derivatives","ETHF0:USTF0",1770106074628,5.54126635,2321.2,2320.4,2.6931969]
["bitfinex-derivatives","ETHF0:USTF0",1770106075429,2.51918026,2321.1,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770106077832,2.51918026,2321.1,2320.6,2.6931769]
["bitfinex-derivatives","ETHF0:USTF0",1770106078330,2.51918026,2321.1,2320.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1770106078526,2.51918026,2321.1,2320.1,3.87052603]
["bitfinex-derivatives","ETHF0:USTF0",1770106078731,2.51918026,2321.1,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770106079331,2.51918026,2321.1,2320.3,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770106080034,2.51918026,2321.1,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106081533,0.00408609,2321.2,2320.7,2.6931569]
["bitfinex-derivatives","ETHF0:USTF0",1770106081837,3.017,2321.6,2321.1,2.6931269]
["bitfinex-derivatives","ETHF0:USTF0",1770106082032,1.80229779,2321.6,2321.1,2.6931269]
["bitfinex-derivatives","ETHF0:USTF0",1770106082235,2.51918026,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770106082737,2.51918026,2321.2,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770106084234,2.52364023,2321.4,2320.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1770106084835,0.00445997,2321.4,2320.7,2.6931669]
["bitfinex-derivatives","ETHF0:USTF0",1770106085034,0.00445997,2321.4,2320.9,2.4775169]
["bitfinex-derivatives","ETHF0:USTF0",1770106085232,2.51918026,2322.0,2321.3,2.4775169]
["bitfinex-derivatives","ETHF0:USTF0",1770106085539,2.51918026,2322.0,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770106085741,13.38018026,2322.2,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770106086136,2.51918026,2322.1,2321.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1770106086438,2.52302476,2322.1,2321.5,0.21918801]
["bitfinex-derivatives","ETHF0:USTF0",1770106091239,0.0038445,2322.1,2321.7,2.6930769]
["bitfinex-derivatives","ETHF0:USTF0",1770106091439,2.57097857,2322.9,2321.9,2.4775169]
["bitfinex-derivatives","ETHF0:USTF0",1770106091643,2.51918026,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106092041,2.51918026,2323.1,2322.4,2.6930069]
["bitfinex-derivatives","ETHF0:USTF0",1770106092236,2.57097857,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770106092237,2.51918026,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770106092436,2.5224993,2323.5,2322.7,2.6929769]
["bitfinex-derivatives","ETHF0:USTF0",1770106093047,2.51918026,2323.3,2322.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1770106093248,2.51918026,2323.3,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770106093443,2.51918026,2323.1,2322.2,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770106093749,2.51918026,2323.1,2322.3,2.6930169]
["bitfinex-derivatives","ETHF0:USTF0",1770106094044,2.51918026,2323.1,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770106094243,2.51918026,2322.9,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770106094549,7.44511254,2322.8,2321.7,2.4775169]
["bitfinex-derivatives","ETHF0:USTF0",1770106094750,4.42440228,2322.8,2321.7,6.34804293]
["bitfinex-derivatives","ETHF0:USTF0",1770106095045,7.44511254,2323.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770106095046,2.51918026,2323.4,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770106095447,2.51918026,2323.2,2322.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770106096443,0.00331904,2323.5,2322.3,2.6930169]
["bitfinex-derivatives","ETHF0:USTF0",1770106096649,2.5224993,2323.5,2322.3,2.6930169]
["bitfinex-derivatives","ETHF0:USTF0",1770106096846,7.4176251,2323.4,2322.3,2.6930169]
["bitfinex-derivatives","ETHF0:USTF0",1770106097446,7.4176251,2323.4,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106097647,7.4176251,2323.4,2322.4,2.6930069]
["bitfinex-derivatives","ETHF0:USTF0",1770106098752,2.51918026,2323.3,2322.4,2.6930069]
["bitfinex-derivatives","ETHF0:USTF0",1770106103556,2.51918026,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106103953,2.49511278,2323.1,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106105250,2.49511278,2323.1,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770106105554,4.66922651,2323.0,2322.2,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106105853,0.00331904,2323.5,2322.7,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770106106057,2.49843182,2323.5,2322.7,2.74327591]
["bitfinex-derivatives","ETHF0:USTF0",1770106107453,0.00331904,2323.5,2322.9,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770106107652,0.00331904,2323.5,2322.9,2.74326591]
["bitfinex-derivatives","ETHF0:USTF0",1770106107853,0.00331904,2323.5,2323.0,2.74325591]
["bitfinex-derivatives","ETHF0:USTF0",1770106109359,0.00331904,2323.5,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770106109561,0.00331904,2323.5,2323.0,2.74325591]
["bitfinex-derivatives","ETHF0:USTF0",1770106111062,0.00331904,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770106111259,0.00331904,2323.5,2323.2,2.7466322]
["bitfinex-derivatives","ETHF0:USTF0",1770106111964,2.49843182,2323.5,2323.2,0.21881629]
["bitfinex-derivatives","ETHF0:USTF0",1770106112162,2.49843182,2323.5,2322.6,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106113262,2.49843182,2323.5,2322.6,2.53232247]
["bitfinex-derivatives","ETHF0:USTF0",1770106115262,2.49843182,2323.5,2323.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770106115857,2.49843182,2323.5,2322.6,2.53232247]
["bitfinex-derivatives","ETHF0:USTF0",1770106115858,2.49843182,2323.5,2322.6,2.74779247]
["bitfinex-derivatives","ETHF0:USTF0",1770106116056,2.49843182,2323.5,2322.6,0.21997656]
["bitfinex-derivatives","ETHF0:USTF0",1770106116264,2.49511278,2323.3,2322.6,0.21997656]
["bitfinex-derivatives","ETHF0:USTF0",1770106116663,4.96660695,2323.2,2322.6,0.21997656]
["bitfinex-derivatives","ETHF0:USTF0",1770106116962,2.49511278,2323.3,2322.6,0.21997656]
["bitfinex-derivatives","ETHF0:USTF0",1770106117157,2.49511278,2323.3,2322.6,2.74779247]
["bitfinex-derivatives","ETHF0:USTF0",1770106117362,0.00331904,2323.5,2322.8,2.74326591]
["bitfinex-derivatives","ETHF0:USTF0",1770106117961,2.49511278,2323.9,2323.2,2.74323591]
["bitfinex-derivatives","ETHF0:USTF0",1770106118160,2.49511278,2324.4,2323.6,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106118362,2.49511278,2324.4,2323.6,2.74319591]
["bitfinex-derivatives","ETHF0:USTF0",1770106118667,2.49511278,2324.4,2323.2,2.67513431]
["bitfinex-derivatives","ETHF0:USTF0",1770106118668,2.49511278,2324.7,2324.0,2.74315591]
["bitfinex-derivatives","ETHF0:USTF0",1770106119164,0.00555666,2324.7,2324.0,2.74315591]
["bitfinex-derivatives","ETHF0:USTF0",1770106119766,5.06609135,2325.2,2324.2,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106119966,2.49511278,2325.2,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770106120169,2.49511278,2324.8,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770106120867,2.50010646,2324.8,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770106121662,0.00499368,2324.8,2324.1,2.74314591]
["bitfinex-derivatives","ETHF0:USTF0",1770106122061,2.49511278,2325.4,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770106122862,2.49511278,2325.4,2324.5,2.74311591]
["bitfinex-derivatives","ETHF0:USTF0",1770106123064,2.50069149,2325.4,2324.5,2.7477324]
["bitfinex-derivatives","ETHF0:USTF0",1770106124170,7.36297621,2325.3,2324.5,0.00461649]
["bitfinex-derivatives","ETHF0:USTF0",1770106124375,2.49511278,2325.2,2324.5,0.00461649]
["bitfinex-derivatives","ETHF0:USTF0",1770106125468,2.49511278,2325.0,2324.5,0.00461649]
["bitfinex-derivatives","ETHF0:USTF0",1770106126475,2.49511278,2325.0,2324.0,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106126969,2.49511278,2325.0,2324.0,2.74315591]
["bitfinex-derivatives","ETHF0:USTF0",1770106127175,2.49511278,2324.8,2323.5,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1770106127475,2.49511278,2324.6,2323.5,2.74674856]
["bitfinex-derivatives","ETHF0:USTF0",1770106127773,4.77472791,2324.5,2323.5,2.74674856]
["bitfinex-derivatives","ETHF0:USTF0",1770106127969,2.49511278,2324.4,2323.5,2.74674856]
["bitfinex-derivatives","ETHF0:USTF0",1770106128172,2.49511278,2324.4,2323.5,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1770106128372,2.49511278,2324.2,2323.0,2.74325591]
["bitfinex-derivatives","ETHF0:USTF0",1770106128774,7.26984069,2324.1,2323.0,2.74325591]
["bitfinex-derivatives","ETHF0:USTF0",1770106128971,7.26984069,2324.1,2323.2,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106129172,2.49511278,2324.1,2323.2,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106129372,2.49511278,2324.1,2323.2,2.53206089]
["bitfinex-derivatives","ETHF0:USTF0",1770106129572,2.49511278,2324.1,2323.2,0.21965498]
["bitfinex-derivatives","ETHF0:USTF0",1770106129771,2.49511278,2323.9,2323.2,0.21965498]
["bitfinex-derivatives","ETHF0:USTF0",1770106130166,4.91013745,2323.8,2323.2,0.21965498]
["bitfinex-derivatives","ETHF0:USTF0",1770106130374,2.53390059,2323.7,2322.8,2.52781591]
["bitfinex-derivatives","ETHF0:USTF0",1770106130769,4.91013745,2323.6,2322.8,2.74326591]
["bitfinex-derivatives","ETHF0:USTF0",1770106131377,4.91378417,2323.6,2322.8,2.74861581]
["bitfinex-derivatives","ETHF0:USTF0",1770106131978,0.00364672,2323.6,2322.8,2.74861581]
["bitfinex-derivatives","ETHF0:USTF0",1770106133471,2.30241737,2323.6,2322.8,2.74861581]
["bitfinex-derivatives","ETHF0:USTF0",1770106133676,2.30241737,2323.6,2322.8,0.0053499]
["bitfinex-derivatives","ETHF0:USTF0",1770106134174,2.30241737,2323.6,2322.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1770106134375,2.29877065,2323.4,2322.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1770106134580,2.29877065,2323.4,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106134876,0.00364672,2323.6,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106134877,6.84582282,2323.3,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770106135283,2.29877065,2323.2,2322.4,0.22041237]
["bitfinex-derivatives","ETHF0:USTF0",1770106135575,6.89700819,2323.2,2322.4,0.22041237]
["bitfinex-derivatives","ETHF0:USTF0",1770106135879,2.29877065,2323.2,2322.4,0.22041237]
["bitfinex-derivatives","ETHF0:USTF0",1770106142382,2.29877065,2323.2,2322.4,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1770106142583,2.29877065,2323.0,2321.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770106142783,2.29877065,2323.0,2321.6,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106143082,2.29877065,2322.8,2321.6,2.58241487]
["bitfinex-derivatives","ETHF0:USTF0",1770106143485,2.29877065,2322.6,2321.6,2.58711519]
["bitfinex-derivatives","ETHF0:USTF0",1770106145482,2.29877065,2322.6,2321.6,0.22026032]
["bitfinex-derivatives","ETHF0:USTF0",1770106145687,0.21542,2323.2,2321.6,0.22026032]
["bitfinex-derivatives","ETHF0:USTF0",1770106145688,2.29877065,2322.4,2321.6,0.22026032]
["bitfinex-derivatives","ETHF0:USTF0",1770106145986,4.55009615,2322.3,2321.0,5.59647487]
["bitfinex-derivatives","ETHF0:USTF0",1770106146287,2.29877065,2322.2,2321.1,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106146488,2.29877065,2322.2,2321.0,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1770106146789,3.29,2322.4,2321.0,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1770106146790,2.29877065,2322.0,2321.0,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1770106147087,1.0722545,2321.9,2321.0,3.23304122]
["bitfinex-derivatives","ETHF0:USTF0",1770106147287,2.29877065,2321.8,2320.5,2.58252487]
["bitfinex-derivatives","ETHF0:USTF0",1770106147488,2.29877065,2321.8,2320.7,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106148081,0.00536674,2321.9,2321.0,2.58247487]
["bitfinex-derivatives","ETHF0:USTF0",1770106148287,0.00536674,2321.9,2321.0,2.5855293]
["bitfinex-derivatives","ETHF0:USTF0",1770106150588,0.00536674,2321.9,2321.5,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106150889,3.014,2322.3,2321.7,2.58241487]
["bitfinex-derivatives","ETHF0:USTF0",1770106151788,2.29877065,2322.1,2321.1,2.58246487]
["bitfinex-derivatives","ETHF0:USTF0",1770106153689,2.29877065,2321.9,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770106154090,2.29877065,2321.7,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770106154790,2.29877065,2321.5,2320.5,2.58252487]
["bitfinex-derivatives","ETHF0:USTF0",1770106155691,2.29877065,2321.3,2320.1,2.58256487]
["bitfinex-derivatives","ETHF0:USTF0",1770106155891,2.29877065,2321.3,2320.1,2.58768306]
["bitfinex-derivatives","ETHF0:USTF0",1770106156094,2.29877065,2321.1,2320.1,0.00511819]
["bitfinex-derivatives","ETHF0:USTF0",1770106156392,0.27849109,2321.0,2320.1,0.00511819]
["bitfinex-derivatives","ETHF0:USTF0",1770106156587,0.27849109,2321.0,2320.1,2.58768306]
["bitfinex-derivatives","ETHF0:USTF0",1770106156899,40.8,2321.7,2320.1,2.58768306]
["bitfinex-derivatives","ETHF0:USTF0",1770106156900,2.29877065,2321.9,2320.9,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106157204,4.82138658,2321.8,2320.9,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106157799,7.12015723,2321.8,2320.9,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106158198,7.12015723,2321.8,2320.9,2.58247487]
["bitfinex-derivatives","ETHF0:USTF0",1770106158605,2.29877065,2321.7,2320.9,2.58247487]
["bitfinex-derivatives","ETHF0:USTF0",1770106158900,2.29877065,2322.0,2321.0,2.58247487]
["bitfinex-derivatives","ETHF0:USTF0",1770106159100,5.31729457,2322.3,2321.4,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106159300,2.30329457,2322.3,2321.4,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106159507,4.76592667,2322.2,2321.4,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106160006,0.00452392,2322.3,2321.5,2.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1770106160999,0.00452392,2322.3,2321.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1770106161000,2.53093854,2322.3,2321.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1770106161199,2.53093854,2322.3,2321.3,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106161400,7.11808447,2322.2,2321.3,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106161804,2.52641462,2322.1,2321.3,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106162110,2.52641462,2322.1,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770106162807,2.52641462,2322.1,2321.1,2.53604518]
["bitfinex-derivatives","ETHF0:USTF0",1770106165408,0.00452392,2322.3,2320.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1770106165409,2.53093854,2322.3,2321.4,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106165710,7.43775114,2322.2,2321.4,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106167403,2.52641462,2322.2,2321.4,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106170602,0.00452392,2322.3,2321.4,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106170810,2.52641462,2322.9,2322.1,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770106171912,2.52952694,2322.9,2322.1,0.21988487]
["bitfinex-derivatives","ETHF0:USTF0",1770106173008,2.52952694,2322.9,2322.1,2.54032005]
["bitfinex-derivatives","ETHF0:USTF0",1770106173909,0.00311232,2322.9,2322.2,2.53594518]
["bitfinex-derivatives","ETHF0:USTF0",1770106175312,2.52952694,2322.9,2322.2,2.53594518]
["bitfinex-derivatives","ETHF0:USTF0",1770106175714,2.52952694,2322.9,2322.1,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1770106175911,2.52641462,2322.7,2322.1,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1770106176111,2.52641462,2322.7,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770106176317,2.52641462,2322.5,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770106176616,4.46706114,2322.4,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770106176817,6.99347576,2322.4,2321.7,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1770106177020,2.52641462,2322.3,2321.7,0.22085986]
["bitfinex-derivatives","ETHF0:USTF0",1770106177318,2.52641462,2322.3,2321.7,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770106181109,38.65093069,2322.7,2321.7,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770106181316,2.52641462,2322.6,2321.7,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770106181516,2.52641462,2322.5,2321.7,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770106181912,2.52641462,2322.3,2321.7,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770106184312,2.52641462,2322.1,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770106184818,2.52641462,2321.9,2321.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770106185016,2.52641462,2321.9,2320.5,2.32043518]
["bitfinex-derivatives","ETHF0:USTF0",1770106185215,2.52641462,2321.7,2320.5,2.32353882]
["bitfinex-derivatives","ETHF0:USTF0",1770106185411,2.52641462,2321.7,2320.5,0.00310364]
["bitfinex-derivatives","ETHF0:USTF0",1770106185717,2.52641462,2321.4,2320.5,0.00310364]
["bitfinex-derivatives","ETHF0:USTF0",1770106185916,2.52641462,2321.2,2320.5,0.00310364]
["bitfinex-derivatives","ETHF0:USTF0",1770106186214,0.72705454,2321.1,2320.5,0.00310364]
["bitfinex-derivatives","ETHF0:USTF0",1770106187119,2.5304517,2321.2,2320.5,2.32353882]
["bitfinex-derivatives","ETHF0:USTF0",1770106188216,2.5304517,2321.2,2320.5,0.00310364]
["bitfinex-derivatives","ETHF0:USTF0",1770106188417,2.52641462,2321.0,2320.5,0.00310364]
["bitfinex-derivatives","ETHF0:USTF0",1770106188719,2.52641462,2321.0,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106189621,2.52641462,2321.0,2320.3,0.2206009]
["bitfinex-derivatives","ETHF0:USTF0",1770106190615,2.50425858,2320.8,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106190913,2.50425858,2320.6,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106191121,2.50425858,2320.4,2319.3,2.55502777]
["bitfinex-derivatives","ETHF0:USTF0",1770106191516,15.2677898,2320.5,2319.3,2.55813488]
["bitfinex-derivatives","ETHF0:USTF0",1770106191517,7.35264765,2320.3,2319.3,2.55813488]
["bitfinex-derivatives","ETHF0:USTF0",1770106191717,2.43185785,2320.2,2319.3,2.55813488]
["bitfinex-derivatives","ETHF0:USTF0",1770106193015,2.43185785,2321.1,2319.9,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106193221,2.43185785,2321.1,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770106193514,2.43185785,2321.0,2320.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770106194917,2.43185785,2321.0,2320.2,2.58909498]
["bitfinex-derivatives","ETHF0:USTF0",1770106195913,0.00403708,2321.2,2320.3,2.58909498]
["bitfinex-derivatives","ETHF0:USTF0",1770106196118,0.00403708,2321.2,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106196319,4.99707228,2321.1,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106196519,7.42893013,2321.1,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106198122,4.99707228,2321.1,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770106199722,2.43185785,2321.9,2320.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770106199927,2.43185785,2321.9,2320.3,2.58908498]
["bitfinex-derivatives","ETHF0:USTF0",1770106200127,2.43185785,2321.3,2320.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1770106200324,2.43185785,2321.2,2320.0,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106200523,2.43185785,2321.1,2320.0,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106200826,2.43185785,2320.9,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770106201022,2.43185785,2320.9,2319.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1770106201225,2.43185785,2320.7,2319.3,0.21888711]
["bitfinex-derivatives","ETHF0:USTF0",1770106201627,2.43185785,2320.5,2319.3,2.59229209]
["bitfinex-derivatives","ETHF0:USTF0",1770106201827,2.43185785,2320.3,2319.3,2.59229209]
["bitfinex-derivatives","ETHF0:USTF0",1770106202227,4.96357265,2320.2,2319.3,2.59229209]
["bitfinex-derivatives","ETHF0:USTF0",1770106202424,7.3954305,2320.2,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770106202625,2.43185785,2320.1,2319.3,0.00310711]
["bitfinex-derivatives","ETHF0:USTF0",1770106203028,2.43185785,2319.9,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106203427,4.96357265,2320.0,2318.4,2.58926498]
["bitfinex-derivatives","ETHF0:USTF0",1770106203428,2.43185785,2319.7,2318.4,2.58926498]
["bitfinex-derivatives","ETHF0:USTF0",1770106203627,2.43185785,2319.5,2318.4,2.58926498]
["bitfinex-derivatives","ETHF0:USTF0",1770106203827,2.43185785,2319.5,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106204126,2.43185785,2319.3,2318.4,2.59455388]
["bitfinex-derivatives","ETHF0:USTF0",1770106204432,4.75878222,2319.2,2318.4,2.59455388]
["bitfinex-derivatives","ETHF0:USTF0",1770106204633,2.43185785,2319.1,2318.4,0.2211489]
["bitfinex-derivatives","ETHF0:USTF0",1770106205227,2.43185785,2318.9,2317.8,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106205433,2.43185785,2318.9,2317.7,2.58933498]
["bitfinex-derivatives","ETHF0:USTF0",1770106205635,2.43185785,2318.7,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106205831,2.43185785,2318.7,2317.4,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106206031,2.43185785,2318.5,2317.4,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106206431,7.4361914,2318.4,2317.4,2.3789332]
["bitfinex-derivatives","ETHF0:USTF0",1770106206832,2.43185785,2318.4,2317.4,2.3789332]
["bitfinex-derivatives","ETHF0:USTF0",1770106207132,2.43185785,2318.4,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106207133,2.43185785,2317.6,2315.9,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106207331,2.43185785,2317.4,2315.9,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106207729,2.43185785,2317.2,2315.9,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106207933,6.76985785,2317.2,2316.2,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106208135,6.76985785,2317.2,2315.9,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106208136,2.43185785,2317.0,2315.9,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106208529,4.95824871,2316.9,2315.9,2.58949498]
["bitfinex-derivatives","ETHF0:USTF0",1770106209032,7.39010656,2316.9,2315.9,2.58949498]
["bitfinex-derivatives","ETHF0:USTF0",1770106209234,2.43185785,2316.8,2315.8,0.0038176]
["bitfinex-derivatives","ETHF0:USTF0",1770106209536,2.43185785,2316.6,2315.8,0.0038176]
["bitfinex-derivatives","ETHF0:USTF0",1770106209929,2.43185785,2316.2,2314.6,9.51157861]
["bitfinex-derivatives","ETHF0:USTF0",1770106210126,2.43185785,2316.2,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770106210127,2.43185785,2315.8,2313.9,2.58969498]
["bitfinex-derivatives","ETHF0:USTF0",1770106210331,2.43185785,2315.5,2313.5,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770106210527,4.61006181,2315.7,2314.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106210830,2.43700009,2315.7,2314.5,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106211036,0.00514224,2315.7,2314.8,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106211233,0.00514224,2315.7,2314.9,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770106211536,3.019,2316.5,2315.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106211731,5.45085785,2316.5,2315.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106211934,4.83537356,2316.4,2315.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106212135,4.83537356,2316.4,2315.5,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106212331,4.83853555,2316.4,2315.5,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106212727,4.83853555,2316.4,2315.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770106212931,2.43185785,2317.3,2316.1,2.58947498]
["bitfinex-derivatives","ETHF0:USTF0",1770106213335,4.99661349,2317.2,2316.1,2.58947498]
["bitfinex-derivatives","ETHF0:USTF0",1770106213733,3.02,2317.4,2316.1,2.58947498]
["bitfinex-derivatives","ETHF0:USTF0",1770106213933,5.45540568,2317.4,2316.1,2.59265187]
["bitfinex-derivatives","ETHF0:USTF0",1770106214136,5.00945998,2317.3,2316.6,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106214337,0.00354783,2317.4,2316.6,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106215335,2.43185785,2317.2,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106215635,2.43185785,2317.0,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106216037,6.98644642,2316.9,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106216237,2.43185785,2316.8,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106216534,4.54270323,2317.0,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106216736,2.43540568,2317.4,2316.3,2.58946498]
["bitfinex-derivatives","ETHF0:USTF0",1770106216934,2.43540568,2317.4,2316.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106217137,4.61360393,2317.1,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106217338,4.61360393,2317.3,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106217537,2.43540568,2317.4,2316.1,2.37658187]
["bitfinex-derivatives","ETHF0:USTF0",1770106217538,2.43185785,2317.2,2316.1,2.59266187]
["bitfinex-derivatives","ETHF0:USTF0",1770106217739,4.61360393,2317.3,2316.1,2.59266187]
["bitfinex-derivatives","ETHF0:USTF0",1770106218138,0.00354783,2317.4,2316.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106218438,4.80819695,2317.3,2316.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106218641,2.43185785,2317.2,2316.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106219137,4.80819695,2317.1,2316.3,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1770106219331,2.43540568,2317.4,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106219533,2.43185785,2317.1,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106219933,4.88384029,2317.0,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106220736,4.88384029,2317.0,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106220737,0.00354783,2317.4,2316.4,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106220936,0.00354783,2317.4,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106221139,2.30663489,2317.2,2316.1,2.45824147]
["bitfinex-derivatives","ETHF0:USTF0",1770106221341,4.95582835,2317.3,2316.1,2.45824147]
["bitfinex-derivatives","ETHF0:USTF0",1770106221533,0.00354783,2317.4,2316.1,2.45824147]
["bitfinex-derivatives","ETHF0:USTF0",1770106221934,4.95582835,2317.3,2316.7,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106222133,2.30663489,2318.1,2317.0,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106222338,2.30663489,2318.1,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106222542,4.68379938,2317.7,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106222745,2.30663489,2317.8,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106223147,6.99043427,2317.7,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106223337,2.30663489,2317.6,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106223747,4.81703524,2317.5,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106224638,2.30663489,2317.4,2316.4,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106224845,2.30663489,2317.4,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106224846,2.30663489,2317.4,2316.1,2.45824147]
["bitfinex-derivatives","ETHF0:USTF0",1770106225150,2.30663489,2317.2,2316.1,2.45824147]
["bitfinex-derivatives","ETHF0:USTF0",1770106225644,2.30663489,2317.0,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106226045,6.83463689,2316.9,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106226346,2.30663489,2316.9,2316.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1770106226542,2.30663489,2316.9,2316.1,0.21925689]
["bitfinex-derivatives","ETHF0:USTF0",1770106226741,4.61429901,2316.8,2316.1,0.21925689]
["bitfinex-derivatives","ETHF0:USTF0",1770106226948,4.61429901,2316.8,2316.2,2.67113458]
["bitfinex-derivatives","ETHF0:USTF0",1770106227245,2.30663489,2317.3,2316.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106227441,7.379,2317.6,2316.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106227749,4.95776445,2317.5,2316.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106228143,2.30663489,2317.4,2316.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106228345,4.95776445,2317.5,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106228544,9.68563489,2317.6,2316.7,2.67108458]
["bitfinex-derivatives","ETHF0:USTF0",1770106228844,4.61256697,2317.5,2316.7,2.67108458]
["bitfinex-derivatives","ETHF0:USTF0",1770106229441,2.31103597,2317.8,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106229838,4.50716186,2317.5,2317.0,2.67105458]
["bitfinex-derivatives","ETHF0:USTF0",1770106230137,0.00440108,2317.8,2317.1,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106230337,2.30663489,2318.2,2317.1,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106230544,2.30663489,2318.2,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106230847,4.77224749,2318.1,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106231047,2.30663489,2318.0,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106231246,2.31000903,2318.0,2316.8,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106231543,7.16179531,2317.9,2316.8,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106231943,2.30663489,2317.8,2316.8,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106232143,2.30663489,2317.8,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106232349,2.30663489,2317.6,2316.2,2.67113458]
["bitfinex-derivatives","ETHF0:USTF0",1770106232547,2.30663489,2317.3,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106232746,2.30663489,2316.9,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770106233047,2.30663489,2316.7,2315.1,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106233247,2.30663489,2316.7,2315.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106233438,2.30663489,2316.5,2315.4,2.67120458]
["bitfinex-derivatives","ETHF0:USTF0",1770106233642,2.30663489,2316.5,2315.4,2.67538309]
["bitfinex-derivatives","ETHF0:USTF0",1770106233943,4.64299939,2316.4,2315.7,2.67117458]
["bitfinex-derivatives","ETHF0:USTF0",1770106234143,2.30663489,2316.7,2315.7,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770106234343,2.30663489,2316.4,2315.7,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770106234651,4.68375049,2316.3,2315.4,0.00417851]
["bitfinex-derivatives","ETHF0:USTF0",1770106234850,2.30663489,2316.2,2315.4,0.00417851]
["bitfinex-derivatives","ETHF0:USTF0",1770106235143,0.00523102,2316.3,2315.4,2.45924309]
["bitfinex-derivatives","ETHF0:USTF0",1770106235447,0.00523102,2316.3,2315.7,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106235750,0.00523102,2316.3,2315.6,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106236341,2.30663489,2317.0,2315.9,2.67116458]
["bitfinex-derivatives","ETHF0:USTF0",1770106236543,3.022,2317.1,2316.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106236750,3.022,2317.1,2316.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106237450,3.02632304,2317.1,2316.2,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106238450,3.02632304,2317.1,2316.5,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106238451,0.00432304,2317.1,2316.5,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106238650,0.00432304,2317.1,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106238850,0.00432304,2317.1,2316.4,2.67111458]
["bitfinex-derivatives","ETHF0:USTF0",1770106239055,2.30663489,2317.7,2316.7,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106239245,3.022,2317.9,2316.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106239446,47.10170524,2318.4,2316.7,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106239447,2.30663489,2318.5,2317.4,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106239743,4.58939942,2318.3,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106240250,0.00475869,2318.3,2317.6,0.22029153]
["bitfinex-derivatives","ETHF0:USTF0",1770106240551,2.31139358,2318.3,2317.6,0.22029153]
["bitfinex-derivatives","ETHF0:USTF0",1770106240750,2.30663489,2318.1,2317.1,2.45506458]
["bitfinex-derivatives","ETHF0:USTF0",1770106241349,2.30663489,2318.1,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106241550,4.89320748,2318.0,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106241750,4.89320748,2318.0,2317.3,0.21947405]
["bitfinex-derivatives","ETHF0:USTF0",1770106242153,2.30663489,2318.1,2317.3,0.21947405]
["bitfinex-derivatives","ETHF0:USTF0",1770106242650,2.30663489,2317.9,2317.3,0.21947405]
["bitfinex-derivatives","ETHF0:USTF0",1770106243651,2.30663489,2317.7,2317.3,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106244149,2.30663489,2317.7,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106244544,2.30663489,2317.5,2316.7,0.21952416]
["bitfinex-derivatives","ETHF0:USTF0",1770106244950,2.30663489,2317.3,2316.7,0.21952416]
["bitfinex-derivatives","ETHF0:USTF0",1770106245444,7.11325467,2317.2,2316.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770106245642,2.30663489,2317.2,2316.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1770106246351,7.14715118,2317.1,2316.2,2.67113458]
["bitfinex-derivatives","ETHF0:USTF0",1770106246547,4.84051629,2317.1,2316.5,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1770106246748,7.14715118,2317.7,2316.6,2.67109458]
["bitfinex-derivatives","ETHF0:USTF0",1770106246955,2.30663489,2317.7,2316.6,2.67109458]
["bitfinex-derivatives","ETHF0:USTF0",1770106247248,2.30663489,2317.5,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106247649,2.30663489,2317.3,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106248046,4.56408579,2317.2,2316.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106248350,2.30663489,2317.1,2316.5,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1770106248851,7.18386104,2317.0,2316.5,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1770106249149,2.30663489,2317.0,2316.5,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1770106249551,2.30663489,2317.3,2316.5,0.22077027]
["bitfinex-derivatives","ETHF0:USTF0",1770106249850,4.57197867,2317.6,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106250055,6.87861356,2317.6,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106250353,2.30663489,2317.6,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106250553,3.022,2317.9,2317.2,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106250750,2.41943808,2318.0,2317.2,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106252554,2.48871166,2317.8,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106252945,7.24903796,2317.7,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106253145,2.48871166,2317.6,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106253945,2.48871166,2318.2,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106254150,2.48871166,2318.2,2316.7,2.41336059]
["bitfinex-derivatives","ETHF0:USTF0",1770106254151,2.48871166,2318.2,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106254454,2.48871166,2318.2,2316.8,3.81717932]
["bitfinex-derivatives","ETHF0:USTF0",1770106254455,7.16363324,2318.2,2317.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106254654,7.16363324,2318.2,2317.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106255152,0.00475869,2318.3,2317.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770106255951,8.69e-06,2318.3,2317.8,2.41336059]
["bitfinex-derivatives","ETHF0:USTF0",1770106256156,8.69e-06,2318.3,2318.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770106257056,8.69e-06,2318.3,2318.1,2.62923059]
["bitfinex-derivatives","ETHF0:USTF0",1770106257352,8.69e-06,2318.3,2318.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770106258557,8.69e-06,2318.3,2318.1,2.62923059]
["bitfinex-derivatives","ETHF0:USTF0",1770106258753,8.69e-06,2318.3,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106258958,8.69e-06,2318.3,2318.2,0.21930272]
["bitfinex-derivatives","ETHF0:USTF0",1770106260660,2.48871166,2319.1,2318.2,2.63266331]
["bitfinex-derivatives","ETHF0:USTF0",1770106260956,4.51726708,2319.0,2318.4,2.41336059]
["bitfinex-derivatives","ETHF0:USTF0",1770106261361,2.48871166,2319.4,2318.4,2.41336059]
["bitfinex-derivatives","ETHF0:USTF0",1770106261662,2.49395293,2319.4,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106261959,7.06020285,2319.3,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106262154,2.48871166,2319.2,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106262560,2.48871166,2319.0,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106262963,2.48871166,2319.0,2318.2,0.00344272]
["bitfinex-derivatives","ETHF0:USTF0",1770106263460,2.48871166,2318.8,2317.5,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770106263852,2.76962984,2319.1,2317.5,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770106263853,2.48871166,2318.6,2317.5,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770106264259,2.48871166,2318.4,2317.5,0.22143713]
["bitfinex-derivatives","ETHF0:USTF0",1770106264659,4.50525335,2318.3,2317.5,0.22143713]
["bitfinex-derivatives","ETHF0:USTF0",1770106264958,6.99396501,2318.3,2317.5,0.22143713]
["bitfinex-derivatives","ETHF0:USTF0",1770106266257,2.48871166,2319.0,2317.6,0.33637993]
["bitfinex-derivatives","ETHF0:USTF0",1770106266757,2.48871166,2318.8,2317.6,0.33637993]
["bitfinex-derivatives","ETHF0:USTF0",1770106267360,2.48871166,2318.8,2318.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770106268362,2.48871166,2319.1,2317.6,0.33637993]
["bitfinex-derivatives","ETHF0:USTF0",1770106268663,2.48871166,2319.1,2318.4,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770106268858,2.49395293,2319.4,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106270158,2.49395293,2319.4,2318.6,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106270358,2.49395293,2319.4,2318.7,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770106271369,2.48871166,2319.2,2318.0,6.37597107]
["bitfinex-derivatives","ETHF0:USTF0",1770106271560,2.48871166,2319.2,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106271766,2.48871166,2319.0,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106271956,2.48871166,2319.0,2318.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1770106272161,2.48871166,2318.8,2317.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770106272365,2.48871166,2318.8,2318.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770106273167,2.48871166,2318.6,2318.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770106273562,2.48871166,2319.1,2317.6,0.28164751]
["bitfinex-derivatives","ETHF0:USTF0",1770106273866,2.48871166,2319.1,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106274466,2.48871166,2318.9,2317.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770106274667,2.48871166,2318.9,2317.7,0.27280613]
["bitfinex-derivatives","ETHF0:USTF0",1770106275468,2.48871166,2318.9,2317.5,5.13214523]
["bitfinex-derivatives","ETHF0:USTF0",1770106275469,2.48871166,2318.7,2317.5,0.22143713]
["bitfinex-derivatives","ETHF0:USTF0",1770106275658,2.48871166,2318.7,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106275963,2.48871166,2318.5,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106276467,2.48871166,2318.3,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106276662,2.48871166,2318.3,2317.0,0.22030189]
["bitfinex-derivatives","ETHF0:USTF0",1770106276859,2.48871166,2318.1,2317.0,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1770106277263,2.48871166,2317.9,2317.0,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1770106277563,2.48871166,2317.7,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106277862,4.65858085,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106278067,7.14729251,2317.9,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106278267,2.48871166,2317.9,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106278468,2.48871166,2317.9,2317.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106278766,0.00349788,2317.9,2317.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106279368,2.49220954,2317.9,2317.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106280166,2.49220954,2317.9,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106280364,2.38732635,2317.7,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106280664,2.38732635,2317.5,2316.3,11.87003721]
["bitfinex-derivatives","ETHF0:USTF0",1770106280871,2.38732635,2317.5,2316.3,9.55507721]
["bitfinex-derivatives","ETHF0:USTF0",1770106281064,2.38732635,2317.3,2316.3,9.55507721]
["bitfinex-derivatives","ETHF0:USTF0",1770106281366,0.82690675,2317.2,2316.3,0.22010323]
["bitfinex-derivatives","ETHF0:USTF0",1770106281561,2.38732635,2317.1,2316.3,0.22010323]
["bitfinex-derivatives","ETHF0:USTF0",1770106283264,2.40039014,2316.9,2315.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106283465,2.40039014,2316.9,2315.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106283670,2.40039014,2316.7,2315.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106283967,2.40039014,2316.7,2315.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770106284165,4.77435153,2316.9,2315.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770106284166,2.40363827,2316.5,2315.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770106284465,2.40363827,2316.5,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106285566,2.40363827,2316.3,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106286365,2.40925333,2317.1,2316.0,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106286769,2.40925333,2317.0,2316.0,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106287469,2.40925333,2317.0,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106287670,2.40925333,2317.0,2315.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1770106287869,3.021,2317.2,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106287870,2.40658395,2316.8,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106288377,2.40658395,2316.8,2315.6,0.27353804]
["bitfinex-derivatives","ETHF0:USTF0",1770106288569,2.40658395,2316.8,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106291973,2.40658395,2316.8,2315.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770106292575,2.40658395,2316.8,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106293078,2.31277154,2316.6,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106293475,2.31277154,2316.4,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106294077,2.31277154,2316.4,2315.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770106294479,2.31277154,2316.2,2315.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770106294775,2.31725531,2316.2,2315.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1770106295578,2.31725531,2316.2,2315.4,0.0056053]
["bitfinex-derivatives","ETHF0:USTF0",1770106295976,2.31725531,2316.2,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106295977,2.31277154,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106296280,2.31277154,2316.0,2314.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770106296776,2.31277154,2316.0,2314.8,3.47187726]
["bitfinex-derivatives","ETHF0:USTF0",1770106297176,2.31277154,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106297378,2.31277154,2315.8,2314.8,2.53569391]
["bitfinex-derivatives","ETHF0:USTF0",1770106297974,2.31277154,2315.8,2314.8,0.00369391]
["bitfinex-derivatives","ETHF0:USTF0",1770106298177,2.31277154,2315.6,2314.4,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770106298371,2.31277154,2315.6,2314.5,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770106298572,4.418,2316.1,2313.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770106298573,2.31277154,2315.4,2313.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770106298772,2.31277154,2315.4,2314.0,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770106299073,2.31277154,2315.2,2314.0,0.22152864]
["bitfinex-derivatives","ETHF0:USTF0",1770106299479,2.31277154,2315.0,2314.0,0.22152864]
["bitfinex-derivatives","ETHF0:USTF0",1770106299680,2.31277154,2315.0,2313.4,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1770106299976,2.31277154,2314.8,2313.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770106300482,2.31277154,2314.6,2313.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770106300682,2.31277154,2314.6,2313.5,0.2212499]
["bitfinex-derivatives","ETHF0:USTF0",1770106300979,2.31277154,2314.4,2313.5,0.2212499]
["bitfinex-derivatives","ETHF0:USTF0",1770106301179,2.31740634,2314.4,2313.5,0.2212499]
["bitfinex-derivatives","ETHF0:USTF0",1770106301980,2.31740634,2314.4,2313.7,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770106302983,2.31740634,2314.4,2313.8,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770106303382,2.31740634,2314.4,2313.9,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770106304185,3.024,2316.3,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770106304380,3.024,2316.3,2314.4,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770106304579,4.5424584,2315.8,2314.4,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770106304783,1.38874146,2316.2,2314.4,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770106304979,3.024,2316.3,2314.0,1.79679345]
["bitfinex-derivatives","ETHF0:USTF0",1770106305285,4.5424584,2315.8,2314.0,1.79679345]
["bitfinex-derivatives","ETHF0:USTF0",1770106305577,3.02896248,2316.3,2314.0,1.79679345]
["bitfinex-derivatives","ETHF0:USTF0",1770106305783,4.79836021,2315.7,2314.0,1.79679345]
["bitfinex-derivatives","ETHF0:USTF0",1770106305980,4.79836021,2315.8,2314.0,1.79679345]
["bitfinex-derivatives","ETHF0:USTF0",1770106306185,2.31277154,2316.2,2314.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770106306385,5.00976733,2315.8,2314.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770106306583,2.31277154,2315.7,2314.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770106306886,3.02896248,2316.3,2314.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770106306887,0.00496248,2316.3,2315.0,2.34295634]
["bitfinex-derivatives","ETHF0:USTF0",1770106307081,3.024,2317.3,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106307278,3.024,2317.3,2315.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106307580,4.8447464,2317.0,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106307785,4.8447464,2317.2,2315.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106307985,43.824,2317.3,2315.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106308187,4.84884631,2317.2,2315.7,0.22102504]
["bitfinex-derivatives","ETHF0:USTF0",1770106308783,2.31277154,2317.1,2315.7,0.22102504]
["bitfinex-derivatives","ETHF0:USTF0",1770106309190,2.31277154,2316.9,2315.7,0.22102504]
["bitfinex-derivatives","ETHF0:USTF0",1770106309484,4.80038044,2316.8,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106309689,2.31277154,2316.7,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106310188,2.31277154,2316.5,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106310488,4.59946726,2316.4,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106310690,2.44504892,2316.3,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106311092,2.44504892,2317.1,2315.7,0.00492504]
["bitfinex-derivatives","ETHF0:USTF0",1770106311291,2.44504892,2317.1,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106311590,2.39726272,2317.0,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106312091,2.39726272,2316.8,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106312391,4.87797989,2316.7,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106312690,2.39726272,2316.6,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106313292,2.39726272,2316.4,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106313794,2.39726272,2316.4,2315.7,0.00492504]
["bitfinex-derivatives","ETHF0:USTF0",1770106313989,2.39726272,2316.2,2315.7,0.00492504]
["bitfinex-derivatives","ETHF0:USTF0",1770106314193,2.39726272,2316.2,2315.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770106314487,2.39726272,2316.2,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106315192,2.39726272,2316.2,2315.6,0.22110273]
["bitfinex-derivatives","ETHF0:USTF0",1770106317394,2.39726272,2317.1,2315.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106317789,2.39726272,2316.9,2315.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106318294,2.39726272,2316.9,2315.6,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1770106318295,2.39726272,2316.7,2316.1,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106318898,2.39726272,2316.7,2315.8,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106319099,0.00409991,2317.2,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106320191,4.71087142,2317.1,2315.7,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106320391,4.71087142,2317.1,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106320594,4.71087142,2317.1,2315.6,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1770106321001,2.39726272,2317.0,2315.6,2.36551807]
["bitfinex-derivatives","ETHF0:USTF0",1770106321199,2.39726272,2317.0,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106321497,2.39726272,2316.8,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106321898,4.9667138,2316.7,2315.7,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106322099,2.39726272,2316.9,2316.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106322504,2.39726272,2316.8,2315.6,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1770106322799,2.39726272,2316.6,2315.6,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1770106323396,4.9824715,2316.5,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106323702,2.39726272,2316.9,2316.0,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106323898,2.39726272,2316.9,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106324199,2.39726272,2317.7,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106324395,2.39726272,2317.7,2316.8,5.04698823]
["bitfinex-derivatives","ETHF0:USTF0",1770106324396,2.39726272,2318.4,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106324593,5.04158424,2318.8,2317.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106324594,2.39726272,2318.3,2317.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106324796,2.39726272,2318.2,2317.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106324997,2.39726272,2318.2,2317.3,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106325193,2.40065664,2318.2,2317.3,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1770106325396,2.39726272,2318.0,2317.3,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1770106325592,2.39726272,2317.8,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106326200,2.39726272,2317.6,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106326396,4.52265086,2317.7,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106326600,2.39726272,2318.0,2317.0,2.57970345]
["bitfinex-derivatives","ETHF0:USTF0",1770106326900,4.5398887,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106327096,6.93715142,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106327300,2.39726272,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106329001,2.40065664,2318.2,2317.1,2.57647534]
["bitfinex-derivatives","ETHF0:USTF0",1770106330807,0.00339392,2318.2,2317.5,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106331106,0.00339392,2318.2,2317.6,2.57643534]
["bitfinex-derivatives","ETHF0:USTF0",1770106331606,2.39726272,2318.0,2317.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770106332098,6.71406272,2318.0,2317.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770106332298,4.3168,2317.9,2317.0,2.57970345]
["bitfinex-derivatives","ETHF0:USTF0",1770106332499,2.39726272,2318.0,2317.0,2.36373345]
["bitfinex-derivatives","ETHF0:USTF0",1770106332702,0.00339392,2318.2,2315.8,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106332703,2.39726272,2317.2,2315.8,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106333004,2.39726272,2317.7,2316.4,2.57654534]
["bitfinex-derivatives","ETHF0:USTF0",1770106333198,2.39726272,2317.7,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106333396,2.39726272,2317.7,2316.8,2.36051534]
["bitfinex-derivatives","ETHF0:USTF0",1770106333706,2.39726272,2318.1,2317.0,2.57648534]
["bitfinex-derivatives","ETHF0:USTF0",1770106333909,2.39726272,2317.9,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106334107,2.39726272,2317.8,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106334308,2.39726272,2317.7,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106334509,6.71406272,2317.7,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106335612,6.71406272,2317.5,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106335812,2.39726272,2317.5,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106336016,4.3168,2317.4,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106336510,4.3168,2317.3,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106336709,4.3168,2317.4,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106336911,2.39726272,2318.1,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106337113,2.39726272,2317.9,2316.8,2.365379]
["bitfinex-derivatives","ETHF0:USTF0",1770106337405,7.19480672,2317.8,2316.8,2.365379]
["bitfinex-derivatives","ETHF0:USTF0",1770106337812,6.71406272,2317.8,2316.8,2.365379]
["bitfinex-derivatives","ETHF0:USTF0",1770106338512,2.39726272,2317.7,2316.8,2.365379]
["bitfinex-derivatives","ETHF0:USTF0",1770106338712,2.39726272,2317.5,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106339213,4.3168,2317.4,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106339714,2.39726272,2317.8,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106339911,6.71406272,2317.8,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106340110,2.39726272,2317.7,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106340610,2.39640908,2317.6,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106341514,6.71320908,2317.5,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106341713,2.39640908,2317.5,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106341916,6.71320908,2317.4,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106342117,2.39640908,2317.4,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106342317,6.71320908,2317.4,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106342821,6.71320908,2317.3,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106343119,2.39640908,2317.3,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106343717,6.71320908,2317.3,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106346922,2.39640908,2317.3,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106347223,4.3168,2317.2,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106347523,6.71320908,2317.2,2316.8,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1770106347719,6.71320908,2316.9,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770106347921,2.39640908,2316.9,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770106348826,2.39640908,2316.9,2316.3,0.22074707]
["bitfinex-derivatives","ETHF0:USTF0",1770106349526,2.39640908,2317.2,2316.4,2.58818265]
["bitfinex-derivatives","ETHF0:USTF0",1770106350127,4.3168,2317.1,2316.5,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106350327,2.39640908,2317.5,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106350522,2.39640908,2317.4,2316.4,2.37215265]
["bitfinex-derivatives","ETHF0:USTF0",1770106350729,6.71320908,2317.4,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106350926,4.3168,2317.3,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106351124,2.55929064,2317.7,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106351125,2.39640908,2317.0,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106351524,4.3168,2316.9,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106351727,4.3168,2316.9,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106351927,2.39640908,2317.3,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106352127,6.71320908,2317.3,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106352430,2.39640908,2317.2,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106352830,4.3168,2317.0,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106353529,4.3168,2316.9,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106353829,4.3168,2316.9,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106354128,2.39640908,2317.2,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106354327,4.3168,2317.1,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106354527,4.3168,2317.0,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106354929,4.3168,2316.9,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106355123,4.3168,2317.0,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106355329,4.3168,2317.0,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106355531,4.3168,2316.9,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106356024,4.3168,2316.8,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106356225,4.3168,2316.8,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106356427,2.39640908,2317.1,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106356626,4.3168,2317.0,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106356829,4.3168,2316.9,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106357029,4.3168,2317.0,2316.3,2.37685972]
["bitfinex-derivatives","ETHF0:USTF0",1770106357328,6.71320908,2317.0,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106357521,4.3168,2316.9,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106357720,4.3168,2316.8,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106357920,2.39640908,2317.0,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106358121,2.39640908,2317.4,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106365537,2.39640908,2317.4,2316.8,4.06096107]
["bitfinex-derivatives","ETHF0:USTF0",1770106374650,2.39640908,2317.4,2316.8,3.84497107]
["bitfinex-derivatives","ETHF0:USTF0",1770106374849,38.27829391,2317.9,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106374850,2.30455953,2317.7,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106376149,2.30455953,2317.7,2316.9,3.84497107]
["bitfinex-derivatives","ETHF0:USTF0",1770106376448,2.30455953,2317.5,2316.8,3.84497107]
["bitfinex-derivatives","ETHF0:USTF0",1770106376649,2.30455953,2317.5,2316.7,4.06096107]
["bitfinex-derivatives","ETHF0:USTF0",1770106378849,2.30455953,2317.5,2316.9,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770106379050,2.30455953,2317.5,2316.8,6.15800225]
["bitfinex-derivatives","ETHF0:USTF0",1770106379051,2.30455953,2317.5,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106381049,2.30455953,2317.5,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106381255,2.50536744,2317.8,2317.2,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106382357,2.50536744,2317.8,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106382559,2.50876136,2318.2,2317.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770106383053,2.50876136,2318.2,2317.2,5.1266281]
["bitfinex-derivatives","ETHF0:USTF0",1770106383054,2.50876136,2318.2,2317.2,3.84497107]
["bitfinex-derivatives","ETHF0:USTF0",1770106383256,2.50536744,2318.0,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106383654,2.50536744,2318.0,2316.6,7.6586281]
["bitfinex-derivatives","ETHF0:USTF0",1770106383655,2.50536744,2317.8,2316.6,6.37697107]
["bitfinex-derivatives","ETHF0:USTF0",1770106383858,2.50536744,2317.8,2316.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770106384054,2.50536744,2317.6,2316.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770106384250,2.50536744,2317.6,2316.5,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106384459,2.50536744,2317.4,2316.5,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106384957,2.50536744,2317.2,2316.5,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106386956,2.55929064,2316.7,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106387159,7.48629064,2316.6,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106387358,3.76673246,2316.5,2315.3,2.75994256]
["bitfinex-derivatives","ETHF0:USTF0",1770106387551,3.76673246,2316.4,2315.3,2.75994256]
["bitfinex-derivatives","ETHF0:USTF0",1770106387754,3.76673246,2316.3,2315.3,2.75994256]
["bitfinex-derivatives","ETHF0:USTF0",1770106387956,3.77212484,2316.3,2315.3,2.76517381]
["bitfinex-derivatives","ETHF0:USTF0",1770106388157,4.6213133,2316.2,2315.3,2.76517381]
["bitfinex-derivatives","ETHF0:USTF0",1770106391262,4.6213133,2316.2,2315.3,0.00523125]
["bitfinex-derivatives","ETHF0:USTF0",1770106391863,4.6213133,2316.2,2315.3,2.54904381]
["bitfinex-derivatives","ETHF0:USTF0",1770106394565,4.6213133,2316.2,2315.5,2.54381256]
["bitfinex-derivatives","ETHF0:USTF0",1770106394759,2.38e-06,2316.3,2316.0,2.54381256]
["bitfinex-derivatives","ETHF0:USTF0",1770106394963,5.554,2317.6,2316.4,2.75984256]
["bitfinex-derivatives","ETHF0:USTF0",1770106395163,3.75023114,2317.5,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106395366,4.74104592,2317.2,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106395763,4.62271488,2317.3,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106395967,4.62271488,2317.1,2315.9,2.54381256]
["bitfinex-derivatives","ETHF0:USTF0",1770106396268,4.62271488,2317.2,2315.9,2.75989256]
["bitfinex-derivatives","ETHF0:USTF0",1770106396565,0.00343539,2317.3,2315.9,2.75989256]
["bitfinex-derivatives","ETHF0:USTF0",1770106396760,3.7498079,2317.2,2315.9,2.75989256]
["bitfinex-derivatives","ETHF0:USTF0",1770106396963,4.50150197,2317.2,2315.9,2.75989256]
["bitfinex-derivatives","ETHF0:USTF0",1770106397163,4.50150197,2317.2,2316.0,2.75988256]
["bitfinex-derivatives","ETHF0:USTF0",1770106398864,3.74939422,2317.1,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106399058,3.74954983,2317.0,2316.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106399261,4.87220537,2317.0,2316.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106399464,0.00343539,2317.3,2316.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106399668,8.50624345,2317.2,2316.2,2.75986256]
["bitfinex-derivatives","ETHF0:USTF0",1770106399868,3.74940864,2317.1,2316.2,2.75986256]
["bitfinex-derivatives","ETHF0:USTF0",1770106400368,4.75683481,2317.0,2316.2,2.75986256]
["bitfinex-derivatives","ETHF0:USTF0",1770106400666,0.00343539,2317.3,2316.4,2.76060035]
["bitfinex-derivatives","ETHF0:USTF0",1770106401067,4.85453684,2317.2,2316.4,2.76060035]
["bitfinex-derivatives","ETHF0:USTF0",1770106401268,4.85453684,2317.2,2316.5,2.76060035]
["bitfinex-derivatives","ETHF0:USTF0",1770106402366,4.85453684,2317.2,2316.5,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106404766,4.85453684,2317.2,2316.5,2.76060035]
["bitfinex-derivatives","ETHF0:USTF0",1770106406369,4.85453684,2317.2,2316.7,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106406670,4.85453684,2317.2,2316.7,2.76058035]
["bitfinex-derivatives","ETHF0:USTF0",1770106407364,4.85453684,2317.2,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106407569,4.85453684,2317.2,2316.3,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106408172,4.85453684,2317.2,2316.3,2.76062035]
["bitfinex-derivatives","ETHF0:USTF0",1770106408371,4.85453684,2317.2,2316.5,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106409366,4.85453684,2317.2,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106410773,4.85453684,2317.2,2315.9,2.76066035]
["bitfinex-derivatives","ETHF0:USTF0",1770106411066,3.75777257,2317.1,2315.9,2.76066035]
["bitfinex-derivatives","ETHF0:USTF0",1770106411266,3.75777257,2317.0,2315.9,2.76066035]
["bitfinex-derivatives","ETHF0:USTF0",1770106411473,3.75876942,2316.9,2315.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106411674,3.7585291,2316.8,2315.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106411873,3.75773956,2316.7,2315.6,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106412078,3.75773956,2316.6,2315.6,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106412276,4.9274113,2316.6,2315.8,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106412675,4.9274113,2316.8,2315.8,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106412876,3.75955998,2316.7,2315.8,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106413076,3.78372885,2316.6,2315.8,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106413277,4.96483583,2316.6,2315.8,2.76067035]
["bitfinex-derivatives","ETHF0:USTF0",1770106413682,12.09529064,2316.9,2315.8,2.76067035]
["bitfinex-derivatives","ETHF0:USTF0",1770106413872,4.59033059,2316.7,2315.5,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106414079,6.33834897,2316.6,2315.3,2.5498116]
["bitfinex-derivatives","ETHF0:USTF0",1770106414279,2.55929064,2316.2,2315.3,0.00523125]
["bitfinex-derivatives","ETHF0:USTF0",1770106414482,3.77905833,2316.1,2315.3,0.00523125]
["bitfinex-derivatives","ETHF0:USTF0",1770106414683,3.77916349,2316.0,2315.0,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106414881,3.77916349,2315.9,2315.0,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106415082,4.58200843,2315.9,2315.0,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106415281,2.56481967,2316.1,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106415481,3.77782533,2316.0,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106415681,0.02563816,2315.8,2314.9,0.21991004]
["bitfinex-derivatives","ETHF0:USTF0",1770106416181,4.9562879,2315.7,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106416381,4.93064974,2315.7,2314.9,2.53550131]
["bitfinex-derivatives","ETHF0:USTF0",1770106416683,4.93064974,2315.8,2314.9,2.53550131]
["bitfinex-derivatives","ETHF0:USTF0",1770106416883,0.02563816,2316.0,2314.9,2.53550131]
["bitfinex-derivatives","ETHF0:USTF0",1770106417184,4.67306201,2315.9,2314.9,2.53550131]
["bitfinex-derivatives","ETHF0:USTF0",1770106417482,9.545,2316.1,2315.2,2.53176127]
["bitfinex-derivatives","ETHF0:USTF0",1770106417681,4.75548674,2315.9,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106417884,4.75548674,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106418078,0.00427796,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106418483,4.7597647,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106418882,0.00427796,2315.9,2314.9,2.54618141]
["bitfinex-derivatives","ETHF0:USTF0",1770106419187,0.00427796,2315.7,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106419580,4.83207498,2315.6,2314.9,2.76235141]
["bitfinex-derivatives","ETHF0:USTF0",1770106419781,9.543,2316.1,2315.1,2.54244137]
["bitfinex-derivatives","ETHF0:USTF0",1770106420281,4.63573839,2315.8,2315.1,2.54244137]
["bitfinex-derivatives","ETHF0:USTF0",1770106420486,4.63573839,2316.0,2315.1,2.54244137]
["bitfinex-derivatives","ETHF0:USTF0",1770106420681,9.543,2316.1,2315.1,2.54244137]
["bitfinex-derivatives","ETHF0:USTF0",1770106420885,4.54611979,2315.7,2315.3,2.53420186]
["bitfinex-derivatives","ETHF0:USTF0",1770106421082,4.54611979,2316.0,2315.3,2.53420186]
["bitfinex-derivatives","ETHF0:USTF0",1770106421286,9.54619188,2316.1,2315.3,2.53420186]
["bitfinex-derivatives","ETHF0:USTF0",1770106422278,9.54619188,2316.1,2315.3,2.75033186]
["bitfinex-derivatives","ETHF0:USTF0",1770106422685,4.82654793,2316.0,2315.3,2.75033186]
["bitfinex-derivatives","ETHF0:USTF0",1770106422885,4.82654793,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106423181,0.03302548,2315.9,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106423482,4.82654793,2315.8,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106423686,0.03302548,2315.7,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106424087,4.50843084,2315.6,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106425389,4.53329484,2315.6,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106425790,0.024864,2315.6,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106426090,4.56935312,2315.5,2314.9,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1770106428986,9.542,2315.4,2314.3,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106429188,9.542,2315.4,2313.9,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770106429388,2.56481967,2315.2,2313.9,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770106429692,8.61396269,2315.1,2313.9,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770106429888,3.75719151,2315.0,2313.9,0.22053426]
["bitfinex-derivatives","ETHF0:USTF0",1770106430087,6.78119151,2314.9,2313.5,2.54458035]
["bitfinex-derivatives","ETHF0:USTF0",1770106430287,3.75719151,2314.8,2313.5,2.76088035]
["bitfinex-derivatives","ETHF0:USTF0",1770106430491,9.546,2314.7,2313.5,2.76088035]
["bitfinex-derivatives","ETHF0:USTF0",1770106430789,14.40277118,2314.7,2313.5,2.76088035]
["bitfinex-derivatives","ETHF0:USTF0",1770106431190,14.40277118,2314.7,2313.5,2.76612434]
["bitfinex-derivatives","ETHF0:USTF0",1770106431492,14.40277118,2314.7,2313.7,2.54578405]
["bitfinex-derivatives","ETHF0:USTF0",1770106431690,14.40277118,2314.7,2313.7,2.76206405]
["bitfinex-derivatives","ETHF0:USTF0",1770106432187,14.40277118,2314.7,2313.5,0.00524399]
["bitfinex-derivatives","ETHF0:USTF0",1770106432591,14.40277118,2314.7,2313.5,2.55102804]
["bitfinex-derivatives","ETHF0:USTF0",1770106433493,4.85677118,2314.7,2313.5,2.55102804]
["bitfinex-derivatives","ETHF0:USTF0",1770106433693,11.625,2314.6,2313.5,2.55102804]
["bitfinex-derivatives","ETHF0:USTF0",1770106433990,4.73055328,2314.5,2313.5,2.55102804]
["bitfinex-derivatives","ETHF0:USTF0",1770106435386,4.73055328,2314.5,2313.7,2.54578405]
["bitfinex-derivatives","ETHF0:USTF0",1770106435590,4.73055328,2314.5,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106435790,12.91780352,2314.7,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106435990,4.64280352,2314.6,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106436284,8.275,2314.7,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106436594,4.64280352,2314.6,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106437295,4.64280352,2314.6,2313.6,2.76207405]
["bitfinex-derivatives","ETHF0:USTF0",1770106437684,12.65380352,2314.6,2313.6,2.76207405]
["bitfinex-derivatives","ETHF0:USTF0",1770106437886,8.011,2314.6,2313.6,2.76207405]
["bitfinex-derivatives","ETHF0:USTF0",1770106438093,4.82321479,2314.5,2313.6,2.76207405]
["bitfinex-derivatives","ETHF0:USTF0",1770106438994,4.82321479,2314.5,2313.5,0.00524399]
["bitfinex-derivatives","ETHF0:USTF0",1770106438995,4.82321479,2314.5,2313.7,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770106439294,4.82321479,2314.5,2313.8,2.49912126]
["bitfinex-derivatives","ETHF0:USTF0",1770106441496,4.82321479,2314.5,2313.8,2.71539126]
["bitfinex-derivatives","ETHF0:USTF0",1770106443191,6.693,2315.1,2314.2,2.71761585]
["bitfinex-derivatives","ETHF0:USTF0",1770106443395,2.40460187,2315.0,2314.2,2.71761585]
["bitfinex-derivatives","ETHF0:USTF0",1770106443695,4.78511018,2314.9,2314.2,2.71761585]
["bitfinex-derivatives","ETHF0:USTF0",1770106443994,2.40460187,2315.0,2314.2,2.71761585]
["bitfinex-derivatives","ETHF0:USTF0",1770106444295,4.93154467,2314.9,2314.2,2.71761585]
["bitfinex-derivatives","ETHF0:USTF0",1770106445194,3.025,2315.1,2314.4,2.55408365]
["bitfinex-derivatives","ETHF0:USTF0",1770106445694,5.42960187,2315.1,2314.4,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770106447096,2.40460187,2315.0,2314.4,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770106447299,7.16907161,2315.0,2314.4,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770106449596,2.40460187,2314.9,2313.9,2.33786365]
["bitfinex-derivatives","ETHF0:USTF0",1770106449894,4.71514462,2314.8,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106450099,2.40460187,2314.7,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106450601,2.40460187,2314.5,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106450803,2.40460187,2314.5,2313.7,2.55414365]
["bitfinex-derivatives","ETHF0:USTF0",1770106451103,0.24036882,2314.4,2313.8,2.33786365]
["bitfinex-derivatives","ETHF0:USTF0",1770106451304,2.40460187,2315.1,2314.1,2.55410365]
["bitfinex-derivatives","ETHF0:USTF0",1770106451500,3.77083914,2315.0,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106451705,7.20433897,2314.8,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106452105,2.40460187,2314.8,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106452304,2.40894139,2314.8,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106455206,2.40460187,2314.6,2313.6,2.33786365]
["bitfinex-derivatives","ETHF0:USTF0",1770106455405,8.64985739,2314.7,2313.6,2.33786365]
["bitfinex-derivatives","ETHF0:USTF0",1770106455406,2.40460187,2314.4,2313.6,2.33786365]
["bitfinex-derivatives","ETHF0:USTF0",1770106455706,2.40460187,2314.4,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106455908,2.56481967,2314.7,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106455909,2.40460187,2314.2,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106456307,4.54488804,2314.1,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106457207,14.46442154,2314.5,2313.5,2.55940764]
["bitfinex-derivatives","ETHF0:USTF0",1770106457407,14.46442154,2314.5,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106457408,2.40460187,2314.3,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106457709,4.92847081,2314.1,2313.5,0.22154399]
["bitfinex-derivatives","ETHF0:USTF0",1770106457910,7.33307268,2314.2,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106458211,2.40460187,2314.2,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106458405,4.90273428,2314.1,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106458610,2.40460187,2314.4,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106458811,3.78194766,2314.3,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106459002,4.83028108,2314.2,2313.6,2.55415365]
["bitfinex-derivatives","ETHF0:USTF0",1770106459310,2.40460187,2314.2,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106460213,2.52315555,2314.4,2313.6,2.54872344]
["bitfinex-derivatives","ETHF0:USTF0",1770106460602,7.51091764,2314.4,2313.6,2.54872344]
["bitfinex-derivatives","ETHF0:USTF0",1770106461614,2.52315555,2314.2,2312.8,8.91947626]
["bitfinex-derivatives","ETHF0:USTF0",1770106461813,2.56481967,2313.8,2312.7,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770106462007,4.93993014,2314.1,2313.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770106462212,4.93993014,2314.2,2313.3,13.03161898]
["bitfinex-derivatives","ETHF0:USTF0",1770106462517,3.99048938,2314.1,2313.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770106462713,5.21147455,2314.0,2313.3,0.22114329]
["bitfinex-derivatives","ETHF0:USTF0",1770106462915,3.99026081,2313.9,2313.3,0.22114329]
["bitfinex-derivatives","ETHF0:USTF0",1770106463111,3.99026081,2313.9,2313.3,0.00482329]
["bitfinex-derivatives","ETHF0:USTF0",1770106463317,1.21639045,2313.7,2312.7,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770106463713,6.0638373,2313.6,2312.7,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770106463918,4.84744685,2313.6,2312.7,2.54881344]
["bitfinex-derivatives","ETHF0:USTF0",1770106464119,4.80819559,2313.7,2313.0,2.33243344]
["bitfinex-derivatives","ETHF0:USTF0",1770106464320,1.30549531,2313.8,2312.7,2.55340037]
["bitfinex-derivatives","ETHF0:USTF0",1770106464520,1.30549531,2313.6,2312.7,2.55340037]
["bitfinex-derivatives","ETHF0:USTF0",1770106464916,5.00965148,2313.5,2312.8,15.14773242]
["bitfinex-derivatives","ETHF0:USTF0",1770106465115,5.00965148,2313.5,2312.9,2.33243344]
["bitfinex-derivatives","ETHF0:USTF0",1770106465316,6.31514679,2313.8,2313.0,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106465618,3.98706764,2313.7,2312.9,2.33243344]
["bitfinex-derivatives","ETHF0:USTF0",1770106465821,1.29653036,2313.6,2312.7,0.22096693]
["bitfinex-derivatives","ETHF0:USTF0",1770106466116,1.29653036,2313.4,2312.7,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770106466316,3.98480776,2313.3,2312.7,2.33702037]
["bitfinex-derivatives","ETHF0:USTF0",1770106466524,4.53314081,2313.6,2312.1,0.16837037]
["bitfinex-derivatives","ETHF0:USTF0",1770106466722,6.88735003,2314.2,2313.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770106467019,7.09081081,2314.0,2313.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770106467218,7.09081081,2314.0,2313.1,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106467419,2.52315555,2314.0,2313.2,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106467922,2.52315555,2314.0,2313.3,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106468221,2.52315555,2314.0,2313.2,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106468421,2.52315555,2314.0,2313.2,12.81919492]
["bitfinex-derivatives","ETHF0:USTF0",1770106468620,2.52315555,2314.0,2313.3,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106469123,2.52315555,2314.0,2313.4,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106469423,2.52315555,2314.0,2313.3,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106469723,3.026,2314.2,2313.4,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106470121,4.83159519,2314.1,2313.4,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106470518,4.83159519,2314.1,2313.5,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106470722,7.35475074,2314.1,2313.4,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106471118,7.35475074,2314.1,2313.5,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106471322,7.35475074,2314.1,2313.4,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106471824,7.35475074,2314.1,2313.2,0.22022594]
["bitfinex-derivatives","ETHF0:USTF0",1770106471825,2.52315555,2314.4,2313.7,2.33243344]
["bitfinex-derivatives","ETHF0:USTF0",1770106472227,4.81773379,2314.3,2313.7,2.33243344]
["bitfinex-derivatives","ETHF0:USTF0",1770106472423,4.81773379,2314.3,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106472424,2.52315555,2314.2,2313.6,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770106472925,2.52315555,2314.2,2313.7,12.81529898]
["bitfinex-derivatives","ETHF0:USTF0",1770106473121,41.18599747,2313.8,2311.8,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770106473330,2.56273615,2312.9,2311.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770106473621,2.56273615,2312.9,2310.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1770106473622,5.25415971,2312.6,2310.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1770106474023,7.28140387,2312.5,2310.6,3.02913464]
["bitfinex-derivatives","ETHF0:USTF0",1770106474232,4.71866772,2312.5,2310.6,3.02913464]
["bitfinex-derivatives","ETHF0:USTF0",1770106474928,4.71866772,2312.5,2310.6,5.7205582]
["bitfinex-derivatives","ETHF0:USTF0",1770106475125,4.71866772,2312.5,2310.7,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106476327,6.068,2312.4,2310.7,2.76160295]
["bitfinex-derivatives","ETHF0:USTF0",1770106476723,4.80021016,2312.3,2310.7,2.76160295]
["bitfinex-derivatives","ETHF0:USTF0",1770106477119,2.69142356,2311.8,2309.6,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106477325,2.56273615,2311.2,2309.1,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106477524,2.69142356,2311.0,2309.3,2.76173295]
["bitfinex-derivatives","ETHF0:USTF0",1770106477722,13.16018426,2311.1,2309.5,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106477928,0.8127626,2310.9,2309.5,2.76171295]
["bitfinex-derivatives","ETHF0:USTF0",1770106478123,0.8127626,2310.9,2309.5,2.7669802]
["bitfinex-derivatives","ETHF0:USTF0",1770106478124,0.00487647,2310.9,2309.5,2.7669802]
["bitfinex-derivatives","ETHF0:USTF0",1770106478531,4.76708732,2310.8,2309.5,2.7669802]
["bitfinex-derivatives","ETHF0:USTF0",1770106478729,0.00487647,2310.9,2309.7,2.51546866]
["bitfinex-derivatives","ETHF0:USTF0",1770106478924,0.00487647,2310.9,2309.7,5.05146866]
["bitfinex-derivatives","ETHF0:USTF0",1770106479131,0.00487647,2310.9,2309.8,2.51546866]
["bitfinex-derivatives","ETHF0:USTF0",1770106480235,0.00487647,2310.9,2309.8,2.73211866]
["bitfinex-derivatives","ETHF0:USTF0",1770106480435,4.75066993,2310.8,2309.8,2.73211866]
["bitfinex-derivatives","ETHF0:USTF0",1770106480633,0.00487647,2310.9,2309.8,2.73211866]
["bitfinex-derivatives","ETHF0:USTF0",1770106482634,2.69142356,2311.9,2309.8,2.73211866]
["bitfinex-derivatives","ETHF0:USTF0",1770106482635,5.22842356,2311.9,2309.8,2.73211866]
["bitfinex-derivatives","ETHF0:USTF0",1770106482934,4.82392761,2311.8,2309.8,2.73211866]
["bitfinex-derivatives","ETHF0:USTF0",1770106483130,4.82392761,2311.8,2310.2,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770106483434,4.82734512,2311.8,2310.3,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106483734,7.51876868,2311.8,2310.3,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106486235,4.82734512,2311.8,2310.3,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106486534,4.82734512,2311.8,2310.6,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106486930,4.82734512,2311.8,2310.9,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106487336,4.82734512,2311.8,2311.1,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106487635,4.82734512,2311.8,2311.0,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770106488037,4.82734512,2311.8,2310.5,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106490039,4.82734512,2311.8,2310.7,2.54504295]
["bitfinex-derivatives","ETHF0:USTF0",1770106491340,4.82734512,2311.8,2310.9,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106492034,4.82734512,2311.8,2310.8,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770106493440,4.82734512,2311.8,2310.8,2.76338642]
["bitfinex-derivatives","ETHF0:USTF0",1770106494141,4.82734512,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106494339,4.82734512,2311.8,2311.1,2.76336642]
["bitfinex-derivatives","ETHF0:USTF0",1770106494837,4.82734512,2311.8,2311.2,2.76335642]
["bitfinex-derivatives","ETHF0:USTF0",1770106495140,4.82734512,2311.8,2311.2,2.76808063]
["bitfinex-derivatives","ETHF0:USTF0",1770106496841,4.5,2312.2,2311.2,2.76808063]
["bitfinex-derivatives","ETHF0:USTF0",1770106497143,4.76998678,2312.1,2311.4,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106497342,4.76998678,2312.1,2311.4,2.76333642]
["bitfinex-derivatives","ETHF0:USTF0",1770106497543,4.76998678,2312.2,2311.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106497742,3.029,2312.3,2311.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106497941,3.03312862,2312.3,2311.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106498346,3.03312862,2312.3,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106500041,3.03312862,2312.3,2311.7,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106500241,3.03312862,2312.3,2311.6,5.96479989]
["bitfinex-derivatives","ETHF0:USTF0",1770106500440,4.51770399,2312.2,2311.3,8.29515631]
["bitfinex-derivatives","ETHF0:USTF0",1770106500646,4.51770399,2312.2,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106501144,0.00412862,2312.3,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106501346,0.00412862,2312.3,2312.1,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106501947,3.029,2313.2,2312.1,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106502149,6.49851864,2313.1,2312.0,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770106502452,2.56273615,2312.9,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106502744,8.95459792,2312.8,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106502950,3.93578249,2312.7,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106503150,3.93578249,2312.6,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106503348,3.89964974,2312.5,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106503553,4.50842353,2312.6,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106503850,4.50842353,2312.4,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106504053,3.8997627,2312.3,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106504247,7.45772814,2312.5,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106504448,4.89499199,2312.2,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106504853,4.89499199,2312.3,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106505044,2.56273615,2312.5,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106505248,4.73459362,2312.3,2311.5,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106505648,12.06073615,2312.7,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106505847,6.46155044,2312.6,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106506155,4.67600155,2312.3,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106506356,7.2387377,2312.6,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106506558,4.67600155,2312.2,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106507055,4.67600155,2312.4,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106507255,4.56083144,2312.1,2311.6,2.76331642]
["bitfinex-derivatives","ETHF0:USTF0",1770106507649,4.56083144,2312.4,2311.6,2.76331642]
["bitfinex-derivatives","ETHF0:USTF0",1770106507853,4.6564944,2312.0,2311.6,2.76331642]
["bitfinex-derivatives","ETHF0:USTF0",1770106508258,7.21518598,2312.5,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106508557,4.6564944,2311.9,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106508759,4.6564944,2312.0,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106508953,2.55869158,2312.5,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106509258,8.6319478,2312.4,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106509456,3.89890687,2312.3,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106509758,4.73304093,2312.2,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106510551,2.55869158,2312.5,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106510760,3.89995534,2312.4,2311.3,2.76334642]
["bitfinex-derivatives","ETHF0:USTF0",1770106510953,3.89995534,2312.3,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106511154,4.53154197,2312.4,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106511354,4.55581861,2312.2,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106511657,4.55581861,2312.5,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106511856,3.90126994,2312.4,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106512058,3.90200268,2312.3,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106512259,4.5782796,2312.3,2311.6,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106512458,2.55869158,2312.5,2311.5,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106512659,11.03904954,2312.4,2311.5,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106512859,6.46076994,2312.3,2311.3,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106513061,2.55869158,2312.1,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106513261,13.39307836,2312.0,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106513463,3.90207836,2311.9,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106513654,3.90149511,2311.8,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106513858,4.95525072,2311.8,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106514260,4.63091642,2311.9,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106514461,3.90241255,2311.8,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106514660,9.491,2312.0,2311.2,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1770106514855,9.491,2312.0,2310.7,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106514856,4.63091642,2311.7,2310.7,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106515058,3.90185279,2311.6,2310.7,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106515359,3.90185279,2311.5,2310.7,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106515656,4.70707066,2311.5,2310.7,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106515859,4.70707066,2311.6,2310.7,2.55150884]
["bitfinex-derivatives","ETHF0:USTF0",1770106516058,3.9027236,2311.5,2310.7,2.55150884]
["bitfinex-derivatives","ETHF0:USTF0",1770106516258,4.59173428,2311.5,2310.7,2.55150884]
["bitfinex-derivatives","ETHF0:USTF0",1770106516559,4.59173428,2311.6,2310.9,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106516761,12.04969158,2312.0,2311.1,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106516953,4.59173428,2311.8,2310.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106517157,3.90309299,2311.7,2310.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106517358,3.90309299,2311.6,2310.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106517558,4.5127106,2311.6,2310.8,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106517857,4.5127106,2311.8,2310.8,2.76338642]
["bitfinex-derivatives","ETHF0:USTF0",1770106518059,3.90295145,2311.7,2310.8,2.76338642]
["bitfinex-derivatives","ETHF0:USTF0",1770106518259,4.6477819,2311.8,2310.8,2.76338642]
["bitfinex-derivatives","ETHF0:USTF0",1770106518561,4.6477819,2311.6,2310.8,2.76338642]
["bitfinex-derivatives","ETHF0:USTF0",1770106518760,4.6477819,2311.8,2310.8,2.76338642]
["bitfinex-derivatives","ETHF0:USTF0",1770106519058,4.6406732,2311.6,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106519458,4.6406732,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106519659,9.501,2311.9,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106519856,8.54460079,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106520158,4.6406732,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106521262,3.90496312,2311.7,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106521462,4.6406732,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106521658,4.74676814,2311.6,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106521864,4.74676814,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106522067,9.501,2311.9,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106522267,4.82954814,2311.6,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106522466,4.82954814,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106522666,3.90547336,2311.7,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106522867,3.9052326,2311.6,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106523067,4.65008621,2311.6,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106523266,2.55869158,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106523466,3.90555739,2311.7,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106523667,3.90555739,2311.6,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106524161,2.55869158,2311.8,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106524366,3.90595116,2311.7,2311.0,2.54683642]
["bitfinex-derivatives","ETHF0:USTF0",1770106524567,3.90595116,2311.6,2311.2,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106524766,9.501,2311.9,2311.2,2.76156122]
["bitfinex-derivatives","ETHF0:USTF0",1770106525061,5.58769158,2312.2,2311.4,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106525263,3.90607019,2312.1,2311.4,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106525463,3.90607019,2312.0,2311.4,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106526059,5.58769158,2312.2,2311.4,2.76154122]
["bitfinex-derivatives","ETHF0:USTF0",1770106526259,2.55869158,2312.7,2311.8,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770106526464,2.55869158,2312.8,2311.9,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106526660,4.82302053,2312.7,2312.0,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106526968,2.56270272,2312.9,2312.0,2.76148122]
["bitfinex-derivatives","ETHF0:USTF0",1770106527364,4.58586338,2312.8,2312.0,2.76148122]
["bitfinex-derivatives","ETHF0:USTF0",1770106527874,7.14455496,2312.8,2311.4,2.76153122]
["bitfinex-derivatives","ETHF0:USTF0",1770106528162,2.55869158,2312.2,2311.1,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106528365,2.55869158,2312.0,2311.1,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106528764,5.00225798,2311.9,2311.1,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106529963,5.00225798,2311.9,2310.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106530165,2.55869158,2311.8,2310.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106530573,4.69417588,2311.7,2310.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106531168,2.55869158,2311.6,2310.7,0.00467242]
["bitfinex-derivatives","ETHF0:USTF0",1770106531470,14.19571477,2311.5,2310.7,0.00467242]
["bitfinex-derivatives","ETHF0:USTF0",1770106531671,2.55869158,2311.4,2310.5,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106531872,2.55869158,2311.0,2309.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106532066,2.55869158,2310.7,2309.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106532270,2.55869158,2310.8,2309.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106532461,4.73887461,2310.6,2309.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106532670,0.00429616,2310.6,2309.8,2.55058509]
["bitfinex-derivatives","ETHF0:USTF0",1770106532973,4.75117404,2310.5,2309.8,2.55058509]
["bitfinex-derivatives","ETHF0:USTF0",1770106535571,0.00429616,2310.6,2309.8,2.55058509]
["bitfinex-derivatives","ETHF0:USTF0",1770106535969,0.00429616,2310.6,2310.0,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106536271,9.521,2310.9,2310.0,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106536867,3.029,2311.1,2310.2,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106537173,0.00349565,2311.1,2310.4,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106537565,0.00349565,2311.1,2310.6,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106538375,4.76886009,2311.0,2310.3,2.76164122]
["bitfinex-derivatives","ETHF0:USTF0",1770106538572,4.76886009,2311.0,2310.5,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106538873,0.00349565,2311.1,2310.5,2.76162122]
["bitfinex-derivatives","ETHF0:USTF0",1770106539276,4.63923699,2311.0,2310.6,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106539475,0.00349565,2311.1,2310.2,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106539675,4.63923699,2311.0,2310.2,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106540280,4.63923699,2311.0,2310.3,8.1946279]
["bitfinex-derivatives","ETHF0:USTF0",1770106540481,0.00349565,2311.1,2310.4,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106542881,0.00349565,2311.1,2310.6,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106543277,9.508,2311.6,2310.6,2.76161122]
["bitfinex-derivatives","ETHF0:USTF0",1770106543585,9.508,2311.6,2309.8,0.00554387]
["bitfinex-derivatives","ETHF0:USTF0",1770106543586,8.45668553,2311.5,2310.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106543778,4.56770663,2311.5,2310.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106544483,4.57217532,2311.5,2310.8,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106546686,4.57217532,2311.5,2310.8,2.76159122]
["bitfinex-derivatives","ETHF0:USTF0",1770106549685,4.57217532,2311.5,2310.5,2.54504122]
["bitfinex-derivatives","ETHF0:USTF0",1770106550179,4.57217532,2311.5,2310.2,2.54672134]
["bitfinex-derivatives","ETHF0:USTF0",1770106550380,2.5562234,2311.3,2310.2,2.54672134]
["bitfinex-derivatives","ETHF0:USTF0",1770106550581,6.44625207,2311.2,2310.2,2.54672134]
["bitfinex-derivatives","ETHF0:USTF0",1770106550781,3.89002867,2311.1,2310.2,2.54672134]
["bitfinex-derivatives","ETHF0:USTF0",1770106550984,13.41602867,2311.0,2310.2,2.54672134]
["bitfinex-derivatives","ETHF0:USTF0",1770106551185,14.5430668,2311.0,2310.2,2.54672134]
["bitfinex-derivatives","ETHF0:USTF0",1770106551587,14.5430668,2311.0,2310.2,2.76333134]
["bitfinex-derivatives","ETHF0:USTF0",1770106551588,9.526,2311.0,2310.2,2.76333134]
["bitfinex-derivatives","ETHF0:USTF0",1770106553284,2.5562234,2311.3,2310.2,2.76333134]
["bitfinex-derivatives","ETHF0:USTF0",1770106553487,6.44649705,2311.3,2310.2,2.76333134]
["bitfinex-derivatives","ETHF0:USTF0",1770106553692,4.94131535,2311.2,2310.2,2.76333134]
["bitfinex-derivatives","ETHF0:USTF0",1770106554090,4.94131535,2311.2,2310.4,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106554586,4.94131535,2311.2,2310.4,2.76355388]
["bitfinex-derivatives","ETHF0:USTF0",1770106554783,4.61077868,2311.3,2310.4,2.76355388]
["bitfinex-derivatives","ETHF0:USTF0",1770106554986,3.89064592,2311.2,2310.4,2.76355388]
["bitfinex-derivatives","ETHF0:USTF0",1770106555286,8.66385535,2311.1,2310.4,2.76355388]
["bitfinex-derivatives","ETHF0:USTF0",1770106555484,8.66385535,2311.1,2310.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106555485,4.77231307,2311.1,2310.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106555685,3.89124636,2311.0,2310.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106555988,4.77231307,2310.9,2310.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106556385,4.74289196,2311.1,2310.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106556586,3.89339645,2311.0,2310.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106556785,2.5562234,2311.3,2310.3,2.76356388]
["bitfinex-derivatives","ETHF0:USTF0",1770106556985,3.89377231,2311.2,2310.3,2.76356388]
["bitfinex-derivatives","ETHF0:USTF0",1770106557186,3.89874996,2311.1,2310.3,2.76356388]
["bitfinex-derivatives","ETHF0:USTF0",1770106557385,4.53440868,2311.3,2310.3,2.76356388]
["bitfinex-derivatives","ETHF0:USTF0",1770106557586,3.89919379,2311.2,2310.5,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106557786,3.89919379,2311.1,2310.5,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106557994,4.53440868,2311.1,2310.5,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106558191,2.56069209,2311.5,2310.5,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106558391,3.90115102,2311.4,2310.5,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106558691,3.90115102,2311.3,2310.5,2.76354388]
["bitfinex-derivatives","ETHF0:USTF0",1770106559392,2.56069209,2311.5,2310.5,2.76354388]
["bitfinex-derivatives","ETHF0:USTF0",1770106559591,3.9026567,2311.4,2310.5,2.76354388]
["bitfinex-derivatives","ETHF0:USTF0",1770106559788,3.9026567,2311.3,2310.5,2.76354388]
["bitfinex-derivatives","ETHF0:USTF0",1770106560293,0.00446869,2311.5,2310.5,2.76354388]
["bitfinex-derivatives","ETHF0:USTF0",1770106560487,3.90300523,2311.4,2310.7,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106560690,4.98917917,2311.4,2310.9,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106560890,0.00446869,2311.5,2310.9,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106562092,0.00446869,2311.5,2311.1,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106562390,0.00446869,2311.5,2311.1,2.76348388]
["bitfinex-derivatives","ETHF0:USTF0",1770106562593,3.03,2311.8,2311.1,2.76348388]
["bitfinex-derivatives","ETHF0:USTF0",1770106563090,2.5562234,2312.1,2310.3,5.7293926]
["bitfinex-derivatives","ETHF0:USTF0",1770106563091,2.5562234,2312.1,2311.3,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106563287,3.90605071,2312.0,2311.3,2.76346388]
["bitfinex-derivatives","ETHF0:USTF0",1770106563492,3.90605071,2311.9,2311.3,2.76346388]
["bitfinex-derivatives","ETHF0:USTF0",1770106563690,0.00321044,2312.0,2311.3,2.76346388]
["bitfinex-derivatives","ETHF0:USTF0",1770106565586,8.72971315,2311.9,2311.0,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106565787,4.82742649,2311.9,2311.0,2.54696388]
["bitfinex-derivatives","ETHF0:USTF0",1770106567187,0.00321044,2312.0,2311.4,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106567390,2.5562234,2312.5,2311.6,2.66154024]
["bitfinex-derivatives","ETHF0:USTF0",1770106567591,3.90117992,2312.4,2311.6,2.66154024]
["bitfinex-derivatives","ETHF0:USTF0",1770106567792,4.99929983,2312.4,2311.6,2.66154024]
["bitfinex-derivatives","ETHF0:USTF0",1770106568090,7.17029186,2312.6,2311.6,2.66154024]
["bitfinex-derivatives","ETHF0:USTF0",1770106568291,3.89884389,2312.5,2311.6,2.66154024]
["bitfinex-derivatives","ETHF0:USTF0",1770106568594,4.64570205,2312.5,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106569695,0.00345712,2312.5,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106571794,0.00345712,2312.5,2311.8,2.66152024]
["bitfinex-derivatives","ETHF0:USTF0",1770106572492,0.00345712,2312.5,2312.0,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106572991,3.03,2313.0,2312.2,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106573197,2.1448518,2313.5,2312.6,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106573393,3.88852249,2313.4,2312.6,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106573689,5.00917606,2313.2,2312.6,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106573895,5.00917606,2313.4,2312.6,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106574097,0.00501487,2313.4,2312.6,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106574299,2.14502459,2313.4,2312.3,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106574488,2.14000972,2313.2,2312.0,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106574689,2.14000972,2312.9,2311.9,2.66151024]
["bitfinex-derivatives","ETHF0:USTF0",1770106574894,10.81300972,2312.9,2311.9,2.66151024]
["bitfinex-derivatives","ETHF0:USTF0",1770106575091,4.66771416,2312.8,2311.9,2.66151024]
["bitfinex-derivatives","ETHF0:USTF0",1770106575398,6.80772388,2312.8,2311.9,2.66151024]
["bitfinex-derivatives","ETHF0:USTF0",1770106576193,2.1525929,2312.7,2311.6,2.44876577]
["bitfinex-derivatives","ETHF0:USTF0",1770106576696,2.1525929,2312.5,2311.6,0.00370553]
["bitfinex-derivatives","ETHF0:USTF0",1770106577097,6.65405241,2312.4,2311.6,0.00370553]
["bitfinex-derivatives","ETHF0:USTF0",1770106577397,2.1525929,2312.4,2311.6,2.44876577]
["bitfinex-derivatives","ETHF0:USTF0",1770106577799,4.76719573,2312.3,2311.6,2.44876577]
["bitfinex-derivatives","ETHF0:USTF0",1770106578498,4.9871796,2312.5,2311.6,2.44876577]
["bitfinex-derivatives","ETHF0:USTF0",1770106578699,3.029,2312.8,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106578901,3.87991674,2312.7,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106579100,4.9871796,2312.6,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106579298,7.13841724,2312.7,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106579498,2.15123764,2312.7,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106579697,4.83664463,2312.6,2311.8,2.44506024]
["bitfinex-derivatives","ETHF0:USTF0",1770106583504,2.16106886,2312.5,2311.6,0.00370553]
["bitfinex-derivatives","ETHF0:USTF0",1770106583702,2.16106886,2312.5,2311.5,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106583703,2.16106886,2312.3,2311.2,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106584109,2.16106886,2312.3,2310.4,5.2363926]
["bitfinex-derivatives","ETHF0:USTF0",1770106584110,2.17702193,2312.1,2310.9,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106584403,2.17702193,2312.1,2310.6,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770106584404,2.17702193,2311.9,2310.6,2.62529259]
["bitfinex-derivatives","ETHF0:USTF0",1770106584800,2.17702193,2311.7,2310.6,2.62894227]
["bitfinex-derivatives","ETHF0:USTF0",1770106585003,2.18088775,2311.7,2310.6,2.41237227]
["bitfinex-derivatives","ETHF0:USTF0",1770106585308,2.17702193,2311.5,2310.6,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1770106585507,11.69102193,2311.4,2310.6,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1770106585710,16.49748216,2311.4,2310.6,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1770106586506,2.14354089,2311.3,2310.3,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106586906,4.67710758,2311.2,2310.3,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106587303,2.14354089,2311.1,2310.0,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106587711,6.82006245,2311.0,2310.0,2.41352915]
["bitfinex-derivatives","ETHF0:USTF0",1770106588113,2.14354089,2311.0,2310.0,2.41352915]
["bitfinex-derivatives","ETHF0:USTF0",1770106588410,4.50874521,2310.9,2310.0,2.41352915]
["bitfinex-derivatives","ETHF0:USTF0",1770106588814,4.50874521,2310.9,2310.2,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106589213,5.00165622,2311.2,2310.2,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106589414,2.14150946,2311.3,2310.2,2.40872259]
["bitfinex-derivatives","ETHF0:USTF0",1770106589617,9.514,2311.4,2310.2,2.62533259]
["bitfinex-derivatives","ETHF0:USTF0",1770106589915,1.98089486,2311.2,2310.8,0.47524636]
["bitfinex-derivatives","ETHF0:USTF0",1770106590219,0.00386582,2311.7,2310.9,5.72007001]
["bitfinex-derivatives","ETHF0:USTF0",1770106590613,0.00386582,2311.7,2311.2,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1770106591013,2.545515,2312.2,2311.3,5.57427201]
["bitfinex-derivatives","ETHF0:USTF0",1770106591212,2.545515,2312.6,2311.3,5.57427201]
["bitfinex-derivatives","ETHF0:USTF0",1770106591409,2.545515,2312.4,2311.2,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1770106591615,2.545515,2312.4,2310.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1770106591912,2.545515,2312.2,2310.9,5.64578785]
["bitfinex-derivatives","ETHF0:USTF0",1770106592112,2.545515,2312.0,2310.9,5.64578785]
["bitfinex-derivatives","ETHF0:USTF0",1770106592412,2.545515,2311.8,2310.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1770106593015,2.545515,2311.8,2310.8,5.59342339]
["bitfinex-derivatives","ETHF0:USTF0",1770106593210,2.545515,2311.8,2310.9,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770106593516,2.545515,2312.3,2311.0,5.9262984]
["bitfinex-derivatives","ETHF0:USTF0",1770106593718,2.545515,2312.1,2311.0,5.9262984]
["bitfinex-derivatives","ETHF0:USTF0",1770106593913,7.4961827,2312.1,2311.0,5.9262984]
["bitfinex-derivatives","ETHF0:USTF0",1770106594119,2.545515,2312.0,2311.1,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770106594417,2.545515,2312.3,2311.1,5.7097684]
["bitfinex-derivatives","ETHF0:USTF0",1770106594621,2.545515,2312.3,2310.6,12.02879113]
["bitfinex-derivatives","ETHF0:USTF0",1770106594818,2.545515,2312.3,2311.2,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1770106595018,2.545515,2312.1,2311.2,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1770106595218,2.545515,2312.1,2311.3,5.57719419]
["bitfinex-derivatives","ETHF0:USTF0",1770106595620,2.54863395,2312.4,2311.3,5.57719419]
["bitfinex-derivatives","ETHF0:USTF0",1770106595819,2.54863395,2312.4,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770106596119,2.54863395,2312.4,2311.7,5.73186803]
["bitfinex-derivatives","ETHF0:USTF0",1770106596320,2.55249977,2312.4,2311.7,5.73742507]
["bitfinex-derivatives","ETHF0:USTF0",1770106596520,2.54938082,2312.3,2311.7,5.73742507]
["bitfinex-derivatives","ETHF0:USTF0",1770106597219,2.545515,2312.3,2311.7,5.73742507]
["bitfinex-derivatives","ETHF0:USTF0",1770106597815,2.545515,2312.3,2310.7,6.45159694]
["bitfinex-derivatives","ETHF0:USTF0",1770106597816,2.545515,2312.1,2311.0,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770106598016,2.545515,2312.1,2310.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1770106598221,2.545515,2312.1,2311.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770106598921,0.00386582,2312.0,2311.3,0.22144209]
["bitfinex-derivatives","ETHF0:USTF0",1770106599123,2.54938082,2312.0,2311.3,0.22144209]
["bitfinex-derivatives","ETHF0:USTF0",1770106600625,2.545515,2312.0,2311.3,0.22144209]
["bitfinex-derivatives","ETHF0:USTF0",1770106601122,0.00311895,2312.4,2311.4,5.82169436]
["bitfinex-derivatives","ETHF0:USTF0",1770106601123,2.545515,2312.3,2311.4,5.82169436]
["bitfinex-derivatives","ETHF0:USTF0",1770106601324,2.54938082,2312.3,2311.4,5.82169436]
["bitfinex-derivatives","ETHF0:USTF0",1770106601522,2.54938082,2312.2,2311.4,5.82169436]
["bitfinex-derivatives","ETHF0:USTF0",1770106602222,0.00386582,2312.1,2311.4,5.82169436]
["bitfinex-derivatives","ETHF0:USTF0",1770106602425,2.54464012,2312.4,2311.4,5.82968202]
["bitfinex-derivatives","ETHF0:USTF0",1770106602623,2.54464012,2312.4,2311.5,0.00798766]
["bitfinex-derivatives","ETHF0:USTF0",1770106603020,2.54464012,2312.4,2311.6,5.61368825]
["bitfinex-derivatives","ETHF0:USTF0",1770106603422,2.54152117,2312.8,2311.7,0.00798766]
["bitfinex-derivatives","ETHF0:USTF0",1770106603725,2.54152117,2312.8,2311.8,5.54060603]
["bitfinex-derivatives","ETHF0:USTF0",1770106603927,2.54152117,2312.8,2312.0,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770106604126,2.545515,2313.1,2311.8,5.54060603]
["bitfinex-derivatives","ETHF0:USTF0",1770106604323,2.545515,2313.1,2312.1,5.54060603]
["bitfinex-derivatives","ETHF0:USTF0",1770106604628,2.545515,2313.0,2312.1,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770106604927,2.545515,2313.0,2311.6,5.73887164]
["bitfinex-derivatives","ETHF0:USTF0",1770106604928,2.545515,2313.0,2312.2,5.95529164]
["bitfinex-derivatives","ETHF0:USTF0",1770106605427,2.54938082,2312.9,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106605627,2.545515,2312.9,2312.3,5.6332353]
["bitfinex-derivatives","ETHF0:USTF0",1770106605828,2.54938082,2312.9,2312.3,5.6332353]
["bitfinex-derivatives","ETHF0:USTF0",1770106606025,0.00386582,2312.8,2312.3,5.6332353]
["bitfinex-derivatives","ETHF0:USTF0",1770106606226,2.54938082,2312.8,2312.3,5.6332353]
["bitfinex-derivatives","ETHF0:USTF0",1770106606530,2.54886837,2313.1,2312.3,5.8496453]
["bitfinex-derivatives","ETHF0:USTF0",1770106606730,0.00386582,2313.0,2312.3,5.8496453]
["bitfinex-derivatives","ETHF0:USTF0",1770106606930,0.00386582,2313.0,2312.3,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770106607130,0.00386582,2312.9,2312.4,5.7116712]
["bitfinex-derivatives","ETHF0:USTF0",1770106607332,2.54938082,2313.0,2312.3,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770106607931,0.00335337,2313.1,2312.5,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770106608229,2.54886837,2313.1,2312.7,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770106608433,2.54886837,2313.1,2312.1,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106608631,2.54886837,2313.1,2311.6,2.6993926]
["bitfinex-derivatives","ETHF0:USTF0",1770106608831,2.54886837,2313.1,2312.2,5.55887242]
["bitfinex-derivatives","ETHF0:USTF0",1770106609131,2.54886837,2313.1,2311.8,5.55887242]
["bitfinex-derivatives","ETHF0:USTF0",1770106609331,2.54886837,2313.1,2311.6,2.6993926]
["bitfinex-derivatives","ETHF0:USTF0",1770106609631,2.54886837,2313.1,2312.2,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770106610129,2.55273419,2313.1,2312.3,5.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1770106610523,0.00386582,2313.0,2312.3,5.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1770106611931,2.54901046,2313.0,2312.3,5.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1770106612232,2.54901046,2312.7,2312.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770106612427,2.54514464,2312.7,2312.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770106612631,0.00386582,2312.6,2312.3,4.3697487]
["bitfinex-derivatives","ETHF0:USTF0",1770106612930,0.00386582,2312.6,2312.1,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770106613129,2.54514464,2313.0,2312.1,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770106613331,2.54901046,2312.9,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106613532,2.54514464,2312.9,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106613727,0.00386582,2312.7,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106614125,0.00386582,2312.6,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106614325,0.00386582,2312.7,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106614833,0.00386582,2312.6,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106615034,0.00386582,2312.7,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106615535,0.00386582,2312.6,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106615736,0.00386582,2312.7,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106615933,2.54901046,2312.7,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106616135,0.00386582,2312.6,2312.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770106616436,0.00386582,2312.6,2312.3,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770106616632,0.00335337,2313.1,2312.6,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770106616935,5.57414464,2313.5,2312.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1770106617229,2.54514464,2313.4,2312.9,5.52409403]
["bitfinex-derivatives","ETHF0:USTF0",1770106617436,2.54901046,2313.2,2312.9,5.52409403]
["bitfinex-derivatives","ETHF0:USTF0",1770106617833,0.00386582,2313.0,2312.9,5.52409403]
["bitfinex-derivatives","ETHF0:USTF0",1770106618837,2.54514464,2313.0,2312.4,0.21253418]
["bitfinex-derivatives","ETHF0:USTF0",1770106619145,2.54514464,2313.0,2312.5,5.54637933]
["bitfinex-derivatives","ETHF0:USTF0",1770106619346,0.00516494,2313.2,2312.5,5.76276933]
["bitfinex-derivatives","ETHF0:USTF0",1770106619845,2.55030958,2313.2,2312.5,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770106620045,2.55030958,2313.2,2312.6,5.55520618]
["bitfinex-derivatives","ETHF0:USTF0",1770106621045,0.00516494,2313.2,2312.6,5.77158618]
["bitfinex-derivatives","ETHF0:USTF0",1770106621247,2.54514464,2313.8,2312.6,5.55520618]
["bitfinex-derivatives","ETHF0:USTF0",1770106621437,2.54514464,2314.2,2313.3,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770106621840,2.54514464,2314.2,2312.9,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1770106622144,2.54514464,2314.2,2313.0,5.56174677]
["bitfinex-derivatives","ETHF0:USTF0",1770106622342,2.54858676,2314.2,2313.0,5.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1770106622644,2.54858676,2314.2,2313.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770106623739,4.69473132,2314.1,2313.1,5.58445522]
["bitfinex-derivatives","ETHF0:USTF0",1770106623945,2.54514464,2314.0,2313.1,5.58445522]
["bitfinex-derivatives","ETHF0:USTF0",1770106624145,4.69473132,2314.1,2313.0,0.00419205]
["bitfinex-derivatives","ETHF0:USTF0",1770106624146,2.54514464,2313.8,2313.0,0.00419205]
["bitfinex-derivatives","ETHF0:USTF0",1770106624342,2.54514464,2313.6,2312.3,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770106624745,8.03639692,2313.7,2312.3,5.84081318]
["bitfinex-derivatives","ETHF0:USTF0",1770106624746,2.54514464,2313.4,2312.3,5.84081318]
["bitfinex-derivatives","ETHF0:USTF0",1770106625141,2.54514464,2313.2,2312.3,5.84081318]
["bitfinex-derivatives","ETHF0:USTF0",1770106625542,2.54514464,2313.2,2312.3,5.84428597]
["bitfinex-derivatives","ETHF0:USTF0",1770106629653,2.54514464,2313.2,2312.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770106629849,2.54514464,2313.6,2312.3,5.62787597]
["bitfinex-derivatives","ETHF0:USTF0",1770106630048,47.84804225,2313.9,2313.0,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770106630049,2.54514464,2313.9,2313.0,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770106630450,2.54514464,2313.9,2313.1,5.91785971]
["bitfinex-derivatives","ETHF0:USTF0",1770106630748,2.54514464,2313.9,2313.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770106631154,2.54514464,2313.9,2313.2,5.51302225]
["bitfinex-derivatives","ETHF0:USTF0",1770106631455,0.00344212,2314.2,2313.2,5.51302225]
["bitfinex-derivatives","ETHF0:USTF0",1770106631652,2.54514464,2314.8,2313.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1770106632153,2.54514464,2314.8,2313.4,5.6383694]
["bitfinex-derivatives","ETHF0:USTF0",1770106632348,2.54514464,2314.8,2314.0,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770106632555,2.54871777,2314.8,2314.0,0.22182112]
["bitfinex-derivatives","ETHF0:USTF0",1770106632853,2.54871777,2314.8,2314.1,5.57305439]
["bitfinex-derivatives","ETHF0:USTF0",1770106633452,2.54871777,2314.8,2314.0,0.00557112]
["bitfinex-derivatives","ETHF0:USTF0",1770106633655,2.54514464,2314.6,2314.0,0.00557112]
["bitfinex-derivatives","ETHF0:USTF0",1770106636654,0.00357313,2314.8,2314.1,5.58674963]
["bitfinex-derivatives","ETHF0:USTF0",1770106636855,2.53308244,2314.8,2314.1,5.58674963]
["bitfinex-derivatives","ETHF0:USTF0",1770106637648,0.00357313,2314.8,2314.1,5.58674963]
["bitfinex-derivatives","ETHF0:USTF0",1770106638058,2.53245911,2314.8,2314.1,5.58674963]
["bitfinex-derivatives","ETHF0:USTF0",1770106640955,0.00357313,2314.8,2314.1,5.58674963]
["bitfinex-derivatives","ETHF0:USTF0",1770106642759,2.53308314,2314.8,2314.1,5.58674963]
["bitfinex-derivatives","ETHF0:USTF0",1770106642963,0.00357313,2314.8,2314.2,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106643260,0.00357313,2314.8,2314.3,5.72571816]
["bitfinex-derivatives","ETHF0:USTF0",1770106643560,2.52951001,2315.1,2314.4,0.03138889]
["bitfinex-derivatives","ETHF0:USTF0",1770106644562,2.53610345,2315.4,2314.5,5.60986553]
["bitfinex-derivatives","ETHF0:USTF0",1770106644955,2.53610345,2315.4,2314.6,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770106645762,2.53989436,2315.4,2314.6,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770106645962,2.53989436,2315.4,2314.7,5.50736177]
["bitfinex-derivatives","ETHF0:USTF0",1770106646759,2.53989436,2315.4,2314.0,0.22182112]
["bitfinex-derivatives","ETHF0:USTF0",1770106646960,2.53989436,2315.4,2314.1,2.63256624]
["bitfinex-derivatives","ETHF0:USTF0",1770106647161,2.46396236,2315.2,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106647966,2.46396236,2315.0,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106648367,2.46396236,2314.8,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106648666,4.60840451,2314.7,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106648862,7.07236687,2314.7,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106649059,2.46396236,2314.7,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106649562,2.46396236,2315.1,2314.1,2.63256624]
["bitfinex-derivatives","ETHF0:USTF0",1770106649767,2.46396236,2315.1,2314.3,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106650061,2.46396236,2315.1,2314.3,2.63254624]
["bitfinex-derivatives","ETHF0:USTF0",1770106650267,2.46775327,2315.4,2314.4,8.20696627]
["bitfinex-derivatives","ETHF0:USTF0",1770106650567,2.46775327,2315.4,2314.5,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106650765,2.46775327,2315.4,2314.5,2.63253624]
["bitfinex-derivatives","ETHF0:USTF0",1770106650965,0.00379091,2315.4,2314.8,2.63249624]
["bitfinex-derivatives","ETHF0:USTF0",1770106651164,3.025,2315.6,2314.8,2.63249624]
["bitfinex-derivatives","ETHF0:USTF0",1770106651367,3.025,2315.6,2314.9,8.08891878]
["bitfinex-derivatives","ETHF0:USTF0",1770106651562,2.46396236,2316.0,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770106651764,2.46396236,2316.0,2315.1,2.63247624]
["bitfinex-derivatives","ETHF0:USTF0",1770106651970,2.46396236,2315.9,2314.9,5.67259254]
["bitfinex-derivatives","ETHF0:USTF0",1770106652169,2.46396236,2315.9,2314.5,2.63252624]
["bitfinex-derivatives","ETHF0:USTF0",1770106652170,2.46396236,2315.7,2314.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770106652569,2.46396236,2315.5,2314.6,5.7241074]
["bitfinex-derivatives","ETHF0:USTF0",1770106652969,2.46396236,2315.3,2314.1,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106653269,2.46396236,2315.1,2314.1,8.00213325]
["bitfinex-derivatives","ETHF0:USTF0",1770106653871,2.46396236,2315.1,2314.2,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106654065,2.46396236,2315.1,2314.1,5.58580701]
["bitfinex-derivatives","ETHF0:USTF0",1770106654264,2.46396236,2315.1,2314.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770106655569,2.46396236,2315.1,2314.4,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770106657171,2.46396236,2315.1,2314.0,0.00557112]
["bitfinex-derivatives","ETHF0:USTF0",1770106657470,2.46396236,2314.9,2314.0,0.00557112]
["bitfinex-derivatives","ETHF0:USTF0",1770106657874,2.46396236,2314.7,2314.0,0.00557112]
["bitfinex-derivatives","ETHF0:USTF0",1770106661177,2.46396236,2314.5,2314.0,0.00557112]
["bitfinex-derivatives","ETHF0:USTF0",1770106661377,2.46396236,2314.5,2313.8,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770106662272,2.46396236,2314.5,2313.8,0.22126459]
["bitfinex-derivatives","ETHF0:USTF0",1770106662479,2.46396236,2314.3,2313.4,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106662776,2.46396236,2314.1,2313.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770106662983,2.46396236,2314.1,2313.3,2.63264624]
["bitfinex-derivatives","ETHF0:USTF0",1770106663678,2.46888057,2314.1,2313.3,2.63616526]
["bitfinex-derivatives","ETHF0:USTF0",1770106664074,2.46888057,2314.1,2313.3,2.41984526]
["bitfinex-derivatives","ETHF0:USTF0",1770106664279,2.46396236,2314.6,2313.5,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106664480,3.89009673,2314.5,2313.5,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106664779,3.89050687,2314.4,2313.6,7.92470514]
["bitfinex-derivatives","ETHF0:USTF0",1770106664975,2.46396236,2314.5,2313.6,7.92470514]
["bitfinex-derivatives","ETHF0:USTF0",1770106665173,6.3553313,2314.4,2313.6,2.63261624]
["bitfinex-derivatives","ETHF0:USTF0",1770106665377,2.46396236,2314.4,2313.6,2.63261624]
["bitfinex-derivatives","ETHF0:USTF0",1770106665579,2.46871248,2314.4,2313.6,2.63261624]
["bitfinex-derivatives","ETHF0:USTF0",1770106666182,0.00475012,2314.4,2314.0,2.41632624]
["bitfinex-derivatives","ETHF0:USTF0",1770106666775,5.48896236,2314.9,2314.0,2.63257624]
["bitfinex-derivatives","ETHF0:USTF0",1770106666984,2.46396236,2314.8,2314.1,5.71357554]
["bitfinex-derivatives","ETHF0:USTF0",1770106667585,2.46396236,2314.8,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770106667886,2.46823819,2314.8,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770106670689,0.00427583,2314.8,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770106670887,0.00427583,2314.8,2314.2,2.54290099]
["bitfinex-derivatives","ETHF0:USTF0",1770106672684,2.54060008,2315.2,2314.6,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106672889,2.49959366,2315.4,2314.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770106673089,3.025,2315.6,2314.9,2.60621224]
["bitfinex-derivatives","ETHF0:USTF0",1770106673288,5.52459366,2315.6,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106673488,2.49959366,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106673790,2.50490592,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106674687,0.00531226,2315.5,2315.1,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106674991,11.77659366,2316.0,2315.1,2.61141112]
["bitfinex-derivatives","ETHF0:USTF0",1770106675785,2.50464891,2316.0,2315.2,5.71085089]
["bitfinex-derivatives","ETHF0:USTF0",1770106676389,2.50464891,2316.0,2315.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770106677089,2.50464891,2316.0,2315.1,0.00521888]
["bitfinex-derivatives","ETHF0:USTF0",1770106678993,2.50464891,2316.0,2315.1,2.39526112]
["bitfinex-derivatives","ETHF0:USTF0",1770106679193,2.50464891,2316.0,2315.1,2.61141112]
["bitfinex-derivatives","ETHF0:USTF0",1770106679391,2.50464891,2316.0,2315.2,5.56181585]
["bitfinex-derivatives","ETHF0:USTF0",1770106679591,2.50464891,2316.0,2315.2,8.16799809]
["bitfinex-derivatives","ETHF0:USTF0",1770106680091,2.50464891,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770106680391,2.50464891,2316.0,2315.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770106680983,2.49959366,2316.6,2315.6,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106681184,2.49959366,2317.1,2316.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106681393,2.49959366,2317.1,2316.1,2.60610224]
["bitfinex-derivatives","ETHF0:USTF0",1770106681688,4.87274609,2316.9,2316.3,2.60608224]
["bitfinex-derivatives","ETHF0:USTF0",1770106681989,0.00538085,2316.9,2316.4,2.60607224]
["bitfinex-derivatives","ETHF0:USTF0",1770106682194,0.00538085,2316.9,2316.4,8.08981459]
["bitfinex-derivatives","ETHF0:USTF0",1770106682387,2.49959366,2317.1,2316.4,8.08981459]
["bitfinex-derivatives","ETHF0:USTF0",1770106682588,2.49959366,2317.1,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106683592,2.50505454,2317.1,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106683784,0.00546088,2317.1,2316.4,2.60607224]
["bitfinex-derivatives","ETHF0:USTF0",1770106683989,0.00546088,2317.1,2316.5,5.66032744]
["bitfinex-derivatives","ETHF0:USTF0",1770106684190,0.00546088,2317.1,2316.5,8.05036968]
["bitfinex-derivatives","ETHF0:USTF0",1770106684389,2.49959366,2317.5,2316.8,2.60603224]
["bitfinex-derivatives","ETHF0:USTF0",1770106684587,3.024,2317.8,2316.8,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106684786,3.024,2317.8,2316.9,5.58473437]
["bitfinex-derivatives","ETHF0:USTF0",1770106684993,3.024,2317.8,2316.9,7.97477661]
["bitfinex-derivatives","ETHF0:USTF0",1770106685189,3.024,2317.8,2317.0,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106685497,3.02727037,2317.8,2317.1,7.97477661]
["bitfinex-derivatives","ETHF0:USTF0",1770106685797,3.02727037,2317.8,2317.1,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106685997,3.02727037,2317.8,2317.0,5.73262257]
["bitfinex-derivatives","ETHF0:USTF0",1770106686298,4.94576756,2317.7,2316.9,0.21985992]
["bitfinex-derivatives","ETHF0:USTF0",1770106686494,7.44536122,2317.7,2316.9,0.21985992]
["bitfinex-derivatives","ETHF0:USTF0",1770106686897,2.49959366,2317.6,2316.9,0.00387992]
["bitfinex-derivatives","ETHF0:USTF0",1770106687096,2.49959366,2317.6,2316.4,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106687396,4.75791199,2317.5,2316.6,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106687598,2.49959366,2317.6,2316.6,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106687798,3.02727037,2317.8,2316.8,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106688000,3.02727037,2317.8,2317.0,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106688395,3.02727037,2317.8,2317.1,8.11553997]
["bitfinex-derivatives","ETHF0:USTF0",1770106688806,3.02727037,2317.8,2317.1,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106689003,0.00327037,2317.8,2317.2,7.89604266]
["bitfinex-derivatives","ETHF0:USTF0",1770106689302,0.00327037,2317.8,2317.2,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106689697,0.00327037,2317.8,2317.4,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106690906,0.00327037,2317.8,2317.1,2.60600224]
["bitfinex-derivatives","ETHF0:USTF0",1770106691309,0.00327037,2317.8,2317.3,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106691705,2.49959366,2318.4,2317.5,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106692008,4.88609026,2318.3,2317.5,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106692508,4.88609026,2318.7,2317.7,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106692509,2.49959366,2318.7,2317.7,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106692702,2.50401756,2318.7,2317.7,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106692898,2.49959366,2318.5,2317.7,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106695706,0.0044239,2318.7,2317.7,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106695906,0.0044239,2318.7,2318.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770106696109,3.9e-06,2318.7,2318.3,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106696305,2.49959756,2318.7,2318.1,5.6044257]
["bitfinex-derivatives","ETHF0:USTF0",1770106696509,2.49959756,2318.7,2318.0,5.6044257]
["bitfinex-derivatives","ETHF0:USTF0",1770106696709,2.49959756,2318.7,2317.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770106696909,2.49959366,2318.5,2317.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770106699410,2.49959366,2318.3,2317.4,2.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1770106699712,2.49959366,2318.3,2317.5,5.54181755]
["bitfinex-derivatives","ETHF0:USTF0",1770106699713,4.63355615,2318.2,2317.5,5.54181755]
["bitfinex-derivatives","ETHF0:USTF0",1770106700313,2.33870657,2318.1,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106700607,3.9e-06,2318.7,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106700608,4.86321032,2318.0,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106700813,7.20191689,2318.0,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106701014,2.33870657,2318.0,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106703414,2.33870657,2317.8,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106703709,2.33870657,2317.8,2316.9,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106704112,2.33870657,2317.8,2316.9,7.92536807]
["bitfinex-derivatives","ETHF0:USTF0",1770106706110,2.33870657,2317.8,2317.0,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106708119,2.33870657,2317.8,2316.9,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106708620,2.33870657,2317.8,2317.0,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106709021,2.33870657,2318.2,2317.2,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106709216,4.87587875,2318.5,2317.5,2.53993239]
["bitfinex-derivatives","ETHF0:USTF0",1770106709421,6.22522418,2318.4,2317.5,2.53993239]
["bitfinex-derivatives","ETHF0:USTF0",1770106709620,3.88651761,2318.3,2317.5,2.53993239]
["bitfinex-derivatives","ETHF0:USTF0",1770106710115,3.88651761,2318.3,2317.6,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106710420,3.021,2318.6,2317.7,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106710620,3.021,2318.6,2317.7,2.53992239]
["bitfinex-derivatives","ETHF0:USTF0",1770106710821,3.021,2318.6,2317.8,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106711020,5.35970657,2318.6,2317.8,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106712317,2.33870657,2318.5,2317.1,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106712517,2.33870657,2318.4,2317.3,2.53995239]
["bitfinex-derivatives","ETHF0:USTF0",1770106712817,2.33870657,2318.4,2317.5,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106713021,2.33870657,2318.4,2317.5,2.53994239]
["bitfinex-derivatives","ETHF0:USTF0",1770106713320,2.33870657,2318.4,2317.6,5.68662458]
["bitfinex-derivatives","ETHF0:USTF0",1770106713715,2.33870657,2318.4,2317.6,8.01063697]
["bitfinex-derivatives","ETHF0:USTF0",1770106714119,2.33870657,2318.4,2317.7,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106714318,5.35970657,2318.6,2317.7,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106714523,3.021,2318.6,2317.9,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106714724,3.9e-06,2318.7,2318.0,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106714925,3.9e-06,2318.7,2318.2,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106715322,37.89666173,2319.6,2318.4,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106715625,2.33870657,2320.0,2319.0,2.53979239]
["bitfinex-derivatives","ETHF0:USTF0",1770106716024,2.33870657,2320.0,2319.0,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106716321,2.34429164,2320.0,2319.1,5.66665631]
["bitfinex-derivatives","ETHF0:USTF0",1770106716521,2.33870657,2319.8,2319.0,0.2212504]
["bitfinex-derivatives","ETHF0:USTF0",1770106716821,0.00558507,2320.0,2319.2,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106717225,0.00558507,2320.0,2319.3,5.68161767]
["bitfinex-derivatives","ETHF0:USTF0",1770106717822,0.00558507,2320.0,2319.3,8.00563006]
["bitfinex-derivatives","ETHF0:USTF0",1770106718218,2.34429164,2320.0,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106718422,2.34429164,2320.0,2319.1,2.53979239]
["bitfinex-derivatives","ETHF0:USTF0",1770106718624,2.34429164,2320.0,2319.2,7.87579067]
["bitfinex-derivatives","ETHF0:USTF0",1770106718824,6.91643122,2319.9,2319.2,5.55177828]
["bitfinex-derivatives","ETHF0:USTF0",1770106719325,2.33870657,2319.8,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106720124,4.55765129,2319.7,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106720320,2.33870657,2319.5,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106720623,4.64416577,2319.4,2318.5,5.80982743]
["bitfinex-derivatives","ETHF0:USTF0",1770106720822,2.33870657,2319.3,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106721125,2.33870657,2319.3,2318.5,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1770106721321,2.33870657,2319.1,2318.5,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1770106721827,2.33870657,2319.1,2317.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1770106721828,2.33870657,2318.9,2317.4,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106722027,2.33870657,2318.7,2317.4,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106722327,4.53665302,2318.6,2317.4,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106722524,2.33870657,2318.5,2317.4,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106722725,2.33870657,2318.5,2317.5,5.48085392]
["bitfinex-derivatives","ETHF0:USTF0",1770106722925,4.64543015,2318.4,2317.5,7.80486631]
["bitfinex-derivatives","ETHF0:USTF0",1770106723126,4.64543015,2318.4,2317.6,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106723326,2.33870657,2318.7,2317.6,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106723530,2.33870657,2318.6,2317.7,5.58416564]
["bitfinex-derivatives","ETHF0:USTF0",1770106723730,2.33870657,2318.6,2317.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106723930,2.33870657,2318.4,2317.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106724230,4.82463762,2318.3,2317.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106724430,4.82988506,2318.3,2317.5,2.53994239]
["bitfinex-derivatives","ETHF0:USTF0",1770106724829,4.82988506,2318.3,2317.6,7.8778332]
["bitfinex-derivatives","ETHF0:USTF0",1770106725230,4.82988506,2318.3,2317.6,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106725530,7.16859163,2318.3,2317.4,0.00409605]
["bitfinex-derivatives","ETHF0:USTF0",1770106725730,7.16859163,2318.3,2317.4,2.32810844]
["bitfinex-derivatives","ETHF0:USTF0",1770106727331,2.33870657,2318.2,2317.4,2.32810844]
["bitfinex-derivatives","ETHF0:USTF0",1770106728534,0.00524744,2318.3,2317.6,2.32401239]
["bitfinex-derivatives","ETHF0:USTF0",1770106728936,2.34395401,2318.3,2317.4,0.00409605]
["bitfinex-derivatives","ETHF0:USTF0",1770106729327,2.34395401,2318.3,2316.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106729328,2.33870657,2317.8,2316.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106729533,2.33870657,2317.6,2316.6,2.54001239]
["bitfinex-derivatives","ETHF0:USTF0",1770106729735,2.33870657,2317.6,2316.6,8.03307721]
["bitfinex-derivatives","ETHF0:USTF0",1770106730036,4.54855102,2317.5,2316.7,2.54001239]
["bitfinex-derivatives","ETHF0:USTF0",1770106730235,11.48570657,2317.8,2316.7,2.54517543]
["bitfinex-derivatives","ETHF0:USTF0",1770106730437,4.54855102,2317.6,2316.9,2.36171332]
["bitfinex-derivatives","ETHF0:USTF0",1770106730734,6.89759672,2317.7,2316.9,2.36171332]
["bitfinex-derivatives","ETHF0:USTF0",1770106730933,2.3490457,2317.4,2316.7,0.00516304]
["bitfinex-derivatives","ETHF0:USTF0",1770106732138,2.38273389,2317.3,2316.2,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770106732339,2.38273389,2317.2,2315.8,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106732538,4.69235053,2317.3,2315.0,2.68862542]
["bitfinex-derivatives","ETHF0:USTF0",1770106732539,2.38273389,2316.5,2315.0,2.68862542]
["bitfinex-derivatives","ETHF0:USTF0",1770106732837,2.38273389,2316.3,2315.0,2.68862542]
["bitfinex-derivatives","ETHF0:USTF0",1770106733034,2.38273389,2316.3,2315.0,2.69342377]
["bitfinex-derivatives","ETHF0:USTF0",1770106733236,2.38769328,2316.3,2315.0,2.69342377]
["bitfinex-derivatives","ETHF0:USTF0",1770106733442,2.38273389,2316.1,2315.0,2.69342377]
["bitfinex-derivatives","ETHF0:USTF0",1770106733839,2.38273389,2315.7,2314.4,2.68867542]
["bitfinex-derivatives","ETHF0:USTF0",1770106734042,2.38273389,2315.5,2314.4,2.68867542]
["bitfinex-derivatives","ETHF0:USTF0",1770106734537,12.08066097,2315.4,2314.6,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106734838,4.80466097,2315.4,2314.6,2.47669411]
["bitfinex-derivatives","ETHF0:USTF0",1770106735540,2.38273389,2315.9,2314.8,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106735739,10.41173389,2315.9,2314.8,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106736041,10.41173389,2315.9,2315.0,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106739241,3.02595939,2316.3,2315.4,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106739242,0.00495939,2316.3,2315.4,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106739544,4.99255371,2316.2,2315.4,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106739746,0.00495939,2316.3,2315.9,2.47246542]
["bitfinex-derivatives","ETHF0:USTF0",1770106740339,9.39e-06,2316.3,2316.0,7.93161173]
["bitfinex-derivatives","ETHF0:USTF0",1770106740540,6.051,2317.4,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106740541,2.38273389,2317.2,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106741636,2.3875119,2317.2,2316.4,0.21936481]
["bitfinex-derivatives","ETHF0:USTF0",1770106742042,2.3875119,2317.2,2316.4,0.00333481]
["bitfinex-derivatives","ETHF0:USTF0",1770106742247,2.38273389,2317.0,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106742545,0.00477801,2317.2,2316.4,2.28121882]
["bitfinex-derivatives","ETHF0:USTF0",1770106742745,0.00477801,2317.2,2316.7,2.49721882]
["bitfinex-derivatives","ETHF0:USTF0",1770106743244,0.00477801,2317.2,2316.7,2.50281177]
["bitfinex-derivatives","ETHF0:USTF0",1770106743443,2.3875119,2317.2,2316.7,0.22159295]
["bitfinex-derivatives","ETHF0:USTF0",1770106744150,2.3875119,2317.2,2316.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1770106746953,2.3875119,2317.2,2315.6,2.42939014]
["bitfinex-derivatives","ETHF0:USTF0",1770106747154,2.38273389,2317.0,2315.6,2.42939014]
["bitfinex-derivatives","ETHF0:USTF0",1770106747352,2.38273389,2317.0,2315.7,5.73508686]
["bitfinex-derivatives","ETHF0:USTF0",1770106747556,2.38273389,2316.8,2315.7,5.73508686]
["bitfinex-derivatives","ETHF0:USTF0",1770106747959,2.38273389,2316.6,2315.7,5.73887716]
["bitfinex-derivatives","ETHF0:USTF0",1770106748953,2.38273389,2316.6,2315.7,7.96902068]
["bitfinex-derivatives","ETHF0:USTF0",1770106749153,2.38273389,2317.0,2315.8,2.23014352]
["bitfinex-derivatives","ETHF0:USTF0",1770106749561,4.72218521,2316.9,2315.9,7.71714093]
["bitfinex-derivatives","ETHF0:USTF0",1770106749762,2.38273389,2317.0,2316.0,2.23014352]
["bitfinex-derivatives","ETHF0:USTF0",1770106750256,2.38273389,2317.0,2316.1,5.7007988]
["bitfinex-derivatives","ETHF0:USTF0",1770106754261,2.38273389,2317.0,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106755061,2.38273389,2317.0,2316.3,5.520469]
["bitfinex-derivatives","ETHF0:USTF0",1770106755558,2.38273389,2316.8,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770106755757,2.38273389,2316.6,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770106755953,2.38273389,2316.4,2315.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770106756158,2.38273389,2316.4,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106756358,4.92571441,2316.3,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106756557,2.38273389,2316.2,2315.6,0.21930159]
["bitfinex-derivatives","ETHF0:USTF0",1770106757462,2.38273389,2316.6,2315.6,0.21930159]
["bitfinex-derivatives","ETHF0:USTF0",1770106757960,2.38273389,2316.5,2315.6,0.21930159]
["bitfinex-derivatives","ETHF0:USTF0",1770106758360,7.39242015,2316.4,2315.6,0.21930159]
["bitfinex-derivatives","ETHF0:USTF0",1770106758761,2.38273389,2316.4,2315.6,0.21930159]
["bitfinex-derivatives","ETHF0:USTF0",1770106759361,2.38273389,2316.4,2315.7,5.65707697]
["bitfinex-derivatives","ETHF0:USTF0",1770106760961,2.38273389,2316.4,2315.7,5.87317697]
["bitfinex-derivatives","ETHF0:USTF0",1770106761957,2.31020699,2316.8,2315.8,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106762162,2.31020699,2316.6,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106762363,2.31020699,2316.6,2315.9,5.8175928]
["bitfinex-derivatives","ETHF0:USTF0",1770106762565,4.69798113,2316.5,2315.9,5.8175928]
["bitfinex-derivatives","ETHF0:USTF0",1770106762861,2.31020699,2316.4,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106769362,2.31020699,2316.7,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106769565,40.20686872,2317.0,2316.3,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106769768,2.31020699,2316.8,2316.3,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106769968,6.18529274,2316.7,2316.3,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106770167,2.31020699,2316.7,2316.3,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106776573,2.31020699,2316.7,2315.7,2.22423079]
["bitfinex-derivatives","ETHF0:USTF0",1770106776772,2.31020699,2316.7,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106777375,2.31020699,2316.5,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106779173,2.31020699,2316.8,2316.1,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106779378,2.31020699,2317.1,2316.1,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106779572,3.88364894,2317.0,2316.2,7.85542294]
["bitfinex-derivatives","ETHF0:USTF0",1770106779871,0.00477801,2317.2,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106780479,0.00477801,2317.2,2316.9,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770106780678,4.87218878,2318.1,2317.2,2.53769434]
["bitfinex-derivatives","ETHF0:USTF0",1770106780877,2.31020699,2318.1,2317.2,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106781077,2.31020699,2318.4,2317.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106781378,2.31020699,2318.2,2317.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770106781573,2.31020699,2318.2,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106781778,2.31020699,2318.0,2317.1,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106781980,0.00531168,2318.2,2317.4,2.53767434]
["bitfinex-derivatives","ETHF0:USTF0",1770106782175,0.00531168,2318.2,2317.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770106782377,0.00531168,2318.2,2317.6,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106782576,0.00531168,2318.2,2317.7,5.6543111]
["bitfinex-derivatives","ETHF0:USTF0",1770106782875,0.00531168,2318.2,2317.7,7.97945123]
["bitfinex-derivatives","ETHF0:USTF0",1770106783274,0.00531168,2318.2,2317.8,2.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1770106783475,0.00531168,2318.2,2317.8,2.53764434]
["bitfinex-derivatives","ETHF0:USTF0",1770106784773,2.31551867,2318.2,2317.7,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1770106785284,2.31551867,2318.2,2317.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106785484,2.31020699,2318.0,2316.9,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770106785984,2.31020699,2317.8,2317.0,5.56598692]
["bitfinex-derivatives","ETHF0:USTF0",1770106786383,2.31020699,2317.8,2317.0,5.57068451]
["bitfinex-derivatives","ETHF0:USTF0",1770106787581,2.31020699,2317.8,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770106787778,6.21620699,2318.1,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106787983,6.21620699,2318.1,2317.2,5.74883859]
["bitfinex-derivatives","ETHF0:USTF0",1770106788178,2.31020699,2318.0,2317.2,5.74883859]
["bitfinex-derivatives","ETHF0:USTF0",1770106788685,2.31020699,2318.0,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106790383,2.32959033,2317.8,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106790784,2.32959033,2317.8,2317.0,0.00469759]
["bitfinex-derivatives","ETHF0:USTF0",1770106791184,2.32959033,2317.6,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106791590,2.4596266,2317.4,2316.7,5.50592247]
["bitfinex-derivatives","ETHF0:USTF0",1770106791887,2.4596266,2317.4,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106792090,2.4596266,2317.2,2316.6,0.21967313]
["bitfinex-derivatives","ETHF0:USTF0",1770106792290,2.4596266,2317.5,2316.8,2.71309279]
["bitfinex-derivatives","ETHF0:USTF0",1770106792589,2.4596266,2317.5,2316.9,5.65072511]
["bitfinex-derivatives","ETHF0:USTF0",1770106794391,2.4596266,2318.1,2316.9,5.65072511]
["bitfinex-derivatives","ETHF0:USTF0",1770106794787,2.4596266,2318.0,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106795191,2.4596266,2317.8,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106795592,2.4596266,2317.6,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106795985,2.4596266,2317.4,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106797790,2.4596266,2317.2,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106800694,2.4596266,2317.2,2316.3,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770106800894,2.4596266,2317.2,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770106801087,2.4596266,2317.2,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106801289,2.4596266,2317.2,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106802095,2.4596266,2317.2,2316.6,0.22015284]
["bitfinex-derivatives","ETHF0:USTF0",1770106802591,2.4596266,2317.1,2316.0,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106802797,2.4596266,2317.1,2315.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770106802798,2.4596266,2316.7,2315.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770106802995,2.4596266,2316.7,2315.5,5.51001223]
["bitfinex-derivatives","ETHF0:USTF0",1770106803191,2.4596266,2316.5,2315.5,5.51001223]
["bitfinex-derivatives","ETHF0:USTF0",1770106803996,2.4596266,2316.5,2315.2,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106803997,2.4596266,2316.3,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106804390,2.4596266,2316.1,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770106805694,2.4596266,2316.1,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770106805891,3.995,2316.2,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770106805892,2.4596266,2315.9,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770106806099,2.4596266,2315.7,2314.8,5.63937746]
["bitfinex-derivatives","ETHF0:USTF0",1770106806297,2.4596266,2315.7,2314.5,5.63937746]
["bitfinex-derivatives","ETHF0:USTF0",1770106806497,2.4596266,2315.5,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770106806694,5.564,2315.4,2314.3,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1770106806999,2.4596266,2315.3,2314.3,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1770106807299,4.51713341,2315.2,2314.3,2.5025086]
["bitfinex-derivatives","ETHF0:USTF0",1770106807498,4.51713341,2315.2,2314.5,2.71331279]
["bitfinex-derivatives","ETHF0:USTF0",1770106807697,4.51713341,2315.3,2314.5,2.71331279]
["bitfinex-derivatives","ETHF0:USTF0",1770106807999,2.4596266,2315.6,2314.6,5.56792466]
["bitfinex-derivatives","ETHF0:USTF0",1770106808293,4.65531471,2315.5,2315.0,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106808494,2.4596266,2316.2,2315.0,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106808701,2.4596266,2316.2,2315.3,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106808994,6.97585214,2316.2,2315.3,2.71323279]
["bitfinex-derivatives","ETHF0:USTF0",1770106809199,0.00444928,2316.5,2315.7,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106809401,2.4596266,2316.8,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106809801,2.4596266,2316.6,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106810394,2.46271649,2316.6,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106812002,0.00308989,2316.6,2316.2,2.71314279]
["bitfinex-derivatives","ETHF0:USTF0",1770106812300,2.4596266,2317.2,2316.3,8.26090189]
["bitfinex-derivatives","ETHF0:USTF0",1770106812694,2.4596266,2317.2,2316.3,2.71314279]
["bitfinex-derivatives","ETHF0:USTF0",1770106812892,2.4596266,2317.7,2316.5,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106813099,2.46501561,2317.7,2316.5,2.50224388]
["bitfinex-derivatives","ETHF0:USTF0",1770106813294,2.4596266,2317.6,2316.5,2.50224388]
["bitfinex-derivatives","ETHF0:USTF0",1770106813497,2.4596266,2317.6,2316.6,5.61209295]
["bitfinex-derivatives","ETHF0:USTF0",1770106813697,7.21216757,2317.5,2316.6,5.61209295]
["bitfinex-derivatives","ETHF0:USTF0",1770106813901,2.4596266,2317.4,2316.5,0.22116109]
["bitfinex-derivatives","ETHF0:USTF0",1770106816302,2.4596266,2317.2,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106816800,2.4596266,2317.0,2316.0,5.66447676]
["bitfinex-derivatives","ETHF0:USTF0",1770106817001,2.4596266,2317.0,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106817201,2.4596266,2316.8,2315.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770106817402,2.4596266,2316.8,2315.9,0.22165837]
["bitfinex-derivatives","ETHF0:USTF0",1770106817598,0.0896636,2316.7,2315.9,0.22165837]
["bitfinex-derivatives","ETHF0:USTF0",1770106817796,2.5492902,2316.7,2315.9,0.22165837]
["bitfinex-derivatives","ETHF0:USTF0",1770106818400,2.5492902,2316.7,2315.3,2.71323279]
["bitfinex-derivatives","ETHF0:USTF0",1770106818699,2.5492902,2316.7,2315.4,5.71790534]
["bitfinex-derivatives","ETHF0:USTF0",1770106818900,2.5492902,2316.7,2315.7,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106819204,2.4596266,2317.3,2316.2,2.49710279]
["bitfinex-derivatives","ETHF0:USTF0",1770106819498,2.4596266,2317.3,2315.3,5.59737773]
["bitfinex-derivatives","ETHF0:USTF0",1770106819499,2.4596266,2316.5,2315.5,8.09448052]
["bitfinex-derivatives","ETHF0:USTF0",1770106819796,2.4596266,2316.5,2315.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1770106819797,2.4596266,2316.5,2315.7,5.59737773]
["bitfinex-derivatives","ETHF0:USTF0",1770106820301,2.4596266,2316.5,2315.6,2.71320279]
["bitfinex-derivatives","ETHF0:USTF0",1770106820504,2.4596266,2316.5,2315.7,5.60018708]
["bitfinex-derivatives","ETHF0:USTF0",1770106821302,2.33474841,2316.3,2315.6,0.22070328]
["bitfinex-derivatives","ETHF0:USTF0",1770106821504,4.55792181,2316.4,2315.6,2.54547423]
["bitfinex-derivatives","ETHF0:USTF0",1770106821704,2.33474841,2316.6,2315.6,2.54547423]
["bitfinex-derivatives","ETHF0:USTF0",1770106822099,6.96163567,2316.5,2315.6,2.54547423]
["bitfinex-derivatives","ETHF0:USTF0",1770106822407,2.33474841,2316.4,2315.6,2.54547423]
["bitfinex-derivatives","ETHF0:USTF0",1770106822608,2.33474841,2316.4,2315.6,0.22070328]
["bitfinex-derivatives","ETHF0:USTF0",1770106822806,2.33474841,2316.3,2315.6,0.22070328]
["bitfinex-derivatives","ETHF0:USTF0",1770106824707,2.33474841,2316.8,2315.6,2.54547423]
["bitfinex-derivatives","ETHF0:USTF0",1770106825006,7.06244891,2316.8,2315.6,2.54547423]
["bitfinex-derivatives","ETHF0:USTF0",1770106825209,2.33474841,2316.7,2315.8,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106825503,4.7277005,2316.6,2315.8,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106825700,7.06244891,2316.6,2315.8,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106826208,2.33474841,2316.5,2315.6,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1770106826508,2.33474841,2316.5,2315.7,5.63780899]
["bitfinex-derivatives","ETHF0:USTF0",1770106827307,2.33474841,2316.5,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106827710,2.33474841,2316.3,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106828305,2.33474841,2316.3,2315.6,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1770106828514,2.33474841,2316.1,2315.6,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1770106829911,2.33474841,2316.1,2315.2,2.54091095]
["bitfinex-derivatives","ETHF0:USTF0",1770106830112,2.33474841,2316.1,2315.4,2.54089095]
["bitfinex-derivatives","ETHF0:USTF0",1770106830506,2.33474841,2316.6,2315.6,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106830715,2.33474841,2316.6,2315.6,2.32797859]
["bitfinex-derivatives","ETHF0:USTF0",1770106830911,2.33474841,2316.6,2315.7,5.48401187]
["bitfinex-derivatives","ETHF0:USTF0",1770106831109,2.33474841,2316.6,2315.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770106837619,2.33474841,2316.6,2315.8,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106838114,2.33474841,2316.8,2315.8,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106838320,13.9137302,2317.1,2316.2,2.54082095]
["bitfinex-derivatives","ETHF0:USTF0",1770106838515,2.33474841,2316.9,2316.2,2.54082095]
["bitfinex-derivatives","ETHF0:USTF0",1770106838721,2.33474841,2316.9,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106838923,2.33474841,2316.7,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106840017,2.33474841,2316.7,2315.6,0.21930764]
["bitfinex-derivatives","ETHF0:USTF0",1770106840322,2.33474841,2316.5,2315.6,0.21930764]
["bitfinex-derivatives","ETHF0:USTF0",1770106840721,2.33474841,2316.3,2315.6,0.21930764]
["bitfinex-derivatives","ETHF0:USTF0",1770106841122,6.98900359,2316.2,2315.6,0.21930764]
["bitfinex-derivatives","ETHF0:USTF0",1770106841320,2.33474841,2316.1,2315.6,0.21930764]
["bitfinex-derivatives","ETHF0:USTF0",1770106841525,2.33474841,2316.1,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770106841724,2.33474841,2315.9,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770106842023,4.76357845,2315.8,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770106842322,2.33474841,2315.7,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770106842523,2.33925097,2315.7,2315.1,0.22092554]
["bitfinex-derivatives","ETHF0:USTF0",1770106842822,2.33925097,2315.7,2315.1,0.00477554]
["bitfinex-derivatives","ETHF0:USTF0",1770106843024,4.80622188,2315.6,2315.1,0.00477554]
["bitfinex-derivatives","ETHF0:USTF0",1770106843219,2.33474841,2315.5,2314.5,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770106843424,2.33474841,2315.5,2314.6,2.54097095]
["bitfinex-derivatives","ETHF0:USTF0",1770106843627,2.33474841,2315.5,2314.6,8.03097596]
["bitfinex-derivatives","ETHF0:USTF0",1770106844024,2.33474841,2315.5,2314.6,5.70620501]
["bitfinex-derivatives","ETHF0:USTF0",1770106844219,2.33474841,2315.5,2314.6,5.71012536]
["bitfinex-derivatives","ETHF0:USTF0",1770106844823,2.33474841,2315.5,2314.7,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106848820,2.33474841,2315.5,2314.7,2.54095095]
["bitfinex-derivatives","ETHF0:USTF0",1770106849024,0.00450256,2315.7,2314.9,2.32477095]
["bitfinex-derivatives","ETHF0:USTF0",1770106849224,0.00450256,2315.7,2314.9,2.54094095]
["bitfinex-derivatives","ETHF0:USTF0",1770106851024,2.44853324,2315.7,2314.9,2.54094095]
["bitfinex-derivatives","ETHF0:USTF0",1770106851426,2.44853324,2315.7,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106851626,2.44403068,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770106852217,0.00450256,2315.7,2315.1,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106852521,6.523,2316.1,2315.0,5.61069587]
["bitfinex-derivatives","ETHF0:USTF0",1770106852720,6.523,2316.1,2314.9,5.61069587]
["bitfinex-derivatives","ETHF0:USTF0",1770106852721,3.85412897,2316.0,2314.9,8.08520538]
["bitfinex-derivatives","ETHF0:USTF0",1770106852917,4.7202764,2316.0,2314.9,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106853115,4.7202764,2316.0,2315.0,5.61069587]
["bitfinex-derivatives","ETHF0:USTF0",1770106853322,4.72330326,2316.0,2314.6,2.69462986]
["bitfinex-derivatives","ETHF0:USTF0",1770106853520,3.8526527,2315.9,2314.6,2.69462986]
["bitfinex-derivatives","ETHF0:USTF0",1770106853725,4.72330326,2316.0,2314.7,5.5447045]
["bitfinex-derivatives","ETHF0:USTF0",1770106853926,7.37797089,2315.8,2314.6,0.22012035]
["bitfinex-derivatives","ETHF0:USTF0",1770106854125,2.56198179,2315.6,2314.1,2.69074951]
["bitfinex-derivatives","ETHF0:USTF0",1770106854421,2.50610247,2315.4,2314.6,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106854622,11.49710247,2315.4,2314.6,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106854820,4.92951687,2315.3,2314.6,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106855218,4.92951687,2315.3,2314.6,2.47769492]
["bitfinex-derivatives","ETHF0:USTF0",1770106855924,11.49710247,2315.4,2314.6,2.47769492]
["bitfinex-derivatives","ETHF0:USTF0",1770106858025,2.50610247,2315.3,2314.6,0.00318541]
["bitfinex-derivatives","ETHF0:USTF0",1770106858232,2.50610247,2315.2,2313.8,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106858527,2.50610247,2315.0,2313.9,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106858929,7.28643166,2314.9,2314.0,8.1353378]
["bitfinex-derivatives","ETHF0:USTF0",1770106859125,7.28643166,2314.9,2314.0,8.14056065]
["bitfinex-derivatives","ETHF0:USTF0",1770106859333,2.50610247,2314.9,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770106859727,2.50610247,2315.2,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770106859932,2.50610247,2315.2,2314.4,2.69072951]
["bitfinex-derivatives","ETHF0:USTF0",1770106860130,4.87434009,2315.1,2314.6,2.69069951]
["bitfinex-derivatives","ETHF0:USTF0",1770106860331,2.50610247,2315.4,2314.6,2.69069951]
["bitfinex-derivatives","ETHF0:USTF0",1770106860533,2.50610247,2315.4,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770106860833,2.50610247,2315.8,2314.8,2.69068951]
["bitfinex-derivatives","ETHF0:USTF0",1770106861033,9.002,2315.9,2315.1,2.69065951]
["bitfinex-derivatives","ETHF0:USTF0",1770106861530,11.50810247,2315.9,2315.1,2.69065951]
["bitfinex-derivatives","ETHF0:USTF0",1770106861726,2.50610247,2315.7,2314.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770106861930,2.50610247,2315.5,2314.0,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1770106862134,5.06808426,2315.2,2314.0,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1770106862334,2.50610247,2315.0,2314.0,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1770106862734,2.50610247,2314.8,2314.0,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1770106863134,2.50610247,2314.6,2314.0,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1770106863432,2.50610247,2314.9,2314.0,2.47973236]
["bitfinex-derivatives","ETHF0:USTF0",1770106866432,2.50610247,2315.2,2314.2,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106866738,4.57108995,2315.1,2314.3,8.14228009]
["bitfinex-derivatives","ETHF0:USTF0",1770106867037,4.57108995,2315.1,2314.4,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106867539,4.57108995,2315.1,2314.5,5.56526094]
["bitfinex-derivatives","ETHF0:USTF0",1770106868539,7.86310247,2315.5,2314.6,2.69069951]
["bitfinex-derivatives","ETHF0:USTF0",1770106868738,5.357,2315.5,2314.6,2.69069951]
["bitfinex-derivatives","ETHF0:USTF0",1770106868939,5.357,2315.5,2314.7,5.74042739]
["bitfinex-derivatives","ETHF0:USTF0",1770106869141,5.357,2315.5,2314.7,8.4311269]
["bitfinex-derivatives","ETHF0:USTF0",1770106869540,2.50610247,2315.6,2314.7,2.69069951]
["bitfinex-derivatives","ETHF0:USTF0",1770106869739,2.50610247,2315.6,2314.8,5.48869831]
["bitfinex-derivatives","ETHF0:USTF0",1770106870239,3.024,2315.7,2314.9,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106872136,46.88868859,2316.0,2315.4,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106872137,0.00302686,2316.0,2315.4,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106873237,2.53459456,2316.5,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106873540,2.50610247,2316.8,2315.9,5.68886065]
["bitfinex-derivatives","ETHF0:USTF0",1770106873738,2.50610247,2316.3,2315.9,5.68886065]
["bitfinex-derivatives","ETHF0:USTF0",1770106873938,2.50610247,2316.3,2315.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770106874644,2.5093949,2316.3,2315.8,0.22100928]
["bitfinex-derivatives","ETHF0:USTF0",1770106875343,0.00329243,2316.3,2315.8,2.69551879]
["bitfinex-derivatives","ETHF0:USTF0",1770106875637,5.12583021,2317.1,2316.0,2.47450951]
["bitfinex-derivatives","ETHF0:USTF0",1770106875842,2.50610247,2317.2,2316.2,2.69055951]
["bitfinex-derivatives","ETHF0:USTF0",1770106876038,4.93448416,2316.9,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106876244,2.50610247,2316.9,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106876741,2.50957434,2316.9,2316.2,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770106879438,0.00347187,2316.9,2316.3,8.28745444]
["bitfinex-derivatives","ETHF0:USTF0",1770106879746,0.00347187,2316.9,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770106880141,2.37692317,2316.9,2316.4,5.59690493]
["bitfinex-derivatives","ETHF0:USTF0",1770106880639,0.00347187,2316.9,2316.4,5.59690493]
["bitfinex-derivatives","ETHF0:USTF0",1770106880842,0.00347187,2316.9,2316.4,8.13913211]
["bitfinex-derivatives","ETHF0:USTF0",1770106882243,0.00347187,2316.9,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770106883049,0.00347187,2316.9,2316.3,2.75826718]
["bitfinex-derivatives","ETHF0:USTF0",1770106883946,0.00347187,2316.9,2316.5,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106884144,0.00347187,2316.9,2316.7,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106884349,0.00347187,2316.9,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106885150,2.3734513,2317.5,2316.6,2.75823718]
["bitfinex-derivatives","ETHF0:USTF0",1770106885450,2.3734513,2317.4,2316.6,2.75823718]
["bitfinex-derivatives","ETHF0:USTF0",1770106885748,5.00619952,2317.3,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106886152,0.00528048,2317.3,2316.7,8.07216593]
["bitfinex-derivatives","ETHF0:USTF0",1770106888350,2.3734513,2317.7,2316.8,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106888750,4.62868503,2317.6,2316.9,8.17411125]
["bitfinex-derivatives","ETHF0:USTF0",1770106889150,4.62868503,2317.6,2316.9,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106889351,0.00469326,2317.6,2316.9,2.75820718]
["bitfinex-derivatives","ETHF0:USTF0",1770106890249,0.00469326,2317.6,2317.0,2.75819718]
["bitfinex-derivatives","ETHF0:USTF0",1770106892952,2.37814456,2317.6,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106893153,2.3734513,2317.4,2316.4,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770106893347,2.3734513,2317.4,2316.4,2.75824718]
["bitfinex-derivatives","ETHF0:USTF0",1770106893551,6.90570823,2317.3,2316.5,5.60195514]
["bitfinex-derivatives","ETHF0:USTF0",1770106893753,6.90570823,2317.3,2316.5,8.14418232]
["bitfinex-derivatives","ETHF0:USTF0",1770106893754,2.3734513,2317.2,2316.5,8.14418232]
["bitfinex-derivatives","ETHF0:USTF0",1770106893954,2.3734513,2317.2,2316.1,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106894154,6.97742425,2317.1,2316.1,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106894358,6.97742425,2317.1,2316.2,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106894651,2.3734513,2317.0,2316.0,2.75828718]
["bitfinex-derivatives","ETHF0:USTF0",1770106894854,6.97742425,2317.0,2316.0,2.75828718]
["bitfinex-derivatives","ETHF0:USTF0",1770106895055,2.3734513,2317.0,2316.2,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106895251,4.68541784,2316.9,2316.2,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106895453,4.68541784,2316.9,2316.0,2.75828718]
["bitfinex-derivatives","ETHF0:USTF0",1770106895454,2.3734513,2316.8,2316.0,2.75828718]
["bitfinex-derivatives","ETHF0:USTF0",1770106895652,2.3734513,2316.8,2316.0,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106895855,2.3734513,2316.6,2316.0,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770106896254,2.3734513,2316.6,2315.7,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106896453,2.3734513,2316.4,2315.7,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106896653,5.3954513,2317.0,2315.8,2.54714646]
["bitfinex-derivatives","ETHF0:USTF0",1770106896852,2.3734513,2316.8,2315.8,2.54714646]
["bitfinex-derivatives","ETHF0:USTF0",1770106897252,4.61327349,2316.7,2315.8,2.54714646]
["bitfinex-derivatives","ETHF0:USTF0",1770106898253,6.98672479,2316.7,2315.8,2.54714646]
["bitfinex-derivatives","ETHF0:USTF0",1770106900358,4.61327349,2316.7,2316.0,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106900558,2.3734513,2316.9,2316.0,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106900858,4.53451864,2316.8,2316.0,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106901459,2.3734513,2317.8,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106901661,2.37814456,2317.6,2316.1,5.63538259]
["bitfinex-derivatives","ETHF0:USTF0",1770106901957,4.97705442,2317.4,2316.7,5.63538259]
["bitfinex-derivatives","ETHF0:USTF0",1770106902259,2.37814456,2317.6,2316.6,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770106902452,2.37814456,2317.6,2316.7,5.94552514]
["bitfinex-derivatives","ETHF0:USTF0",1770106902656,0.00469326,2317.6,2316.7,5.94552514]
["bitfinex-derivatives","ETHF0:USTF0",1770106902857,0.00469326,2317.6,2316.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770106903056,0.00469326,2317.6,2316.8,5.72952514]
["bitfinex-derivatives","ETHF0:USTF0",1770106903456,0.00469326,2317.6,2316.9,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106904854,0.00469326,2317.6,2317.1,2.75818718]
["bitfinex-derivatives","ETHF0:USTF0",1770106905055,8.908,2318.1,2317.1,2.75818718]
["bitfinex-derivatives","ETHF0:USTF0",1770106905460,8.908,2318.1,2317.3,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106905655,8.907,2318.1,2317.3,2.54222718]
["bitfinex-derivatives","ETHF0:USTF0",1770106905859,6.23846473,2318.0,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106906064,2.3734513,2317.9,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106906366,2.3734513,2317.9,2317.2,2.75817718]
["bitfinex-derivatives","ETHF0:USTF0",1770106906765,2.3734513,2317.9,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106907763,2.3734513,2317.9,2317.3,5.65009661]
["bitfinex-derivatives","ETHF0:USTF0",1770106908468,0.00317739,2318.0,2317.3,5.65009661]
["bitfinex-derivatives","ETHF0:USTF0",1770106908669,0.00317739,2318.0,2317.3,8.19232379]
["bitfinex-derivatives","ETHF0:USTF0",1770106909160,2.37662869,2318.0,2317.3,5.65009661]
["bitfinex-derivatives","ETHF0:USTF0",1770106909363,2.3734513,2317.8,2317.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106909662,0.00317739,2318.0,2317.2,2.75817718]
["bitfinex-derivatives","ETHF0:USTF0",1770106910263,2.42889277,2317.8,2316.9,2.47861056]
["bitfinex-derivatives","ETHF0:USTF0",1770106910662,2.42889277,2317.6,2317.0,5.69504276]
["bitfinex-derivatives","ETHF0:USTF0",1770106911268,2.42889277,2317.6,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106911464,2.32838224,2317.4,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106911666,11.23938224,2317.4,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770106912663,8.911,2317.4,2316.8,2.54097234]
["bitfinex-derivatives","ETHF0:USTF0",1770106912865,4.86650431,2318.0,2317.0,2.54095234]
["bitfinex-derivatives","ETHF0:USTF0",1770106913063,0.00317739,2318.0,2317.3,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770106913269,0.00317739,2318.0,2317.4,2.32498234]
["bitfinex-derivatives","ETHF0:USTF0",1770106913566,0.00317739,2318.0,2317.4,8.01676943]
["bitfinex-derivatives","ETHF0:USTF0",1770106914368,0.00317739,2318.0,2317.4,8.23269943]
["bitfinex-derivatives","ETHF0:USTF0",1770106916666,2.33155963,2318.0,2317.0,2.32498234]
["bitfinex-derivatives","ETHF0:USTF0",1770106916866,2.32838224,2317.8,2317.0,2.32498234]
["bitfinex-derivatives","ETHF0:USTF0",1770106917074,4.95034728,2317.9,2317.2,2.32498234]
["bitfinex-derivatives","ETHF0:USTF0",1770106917373,2.33155963,2318.0,2317.2,2.32498234]
["bitfinex-derivatives","ETHF0:USTF0",1770106917773,4.98192569,2317.9,2317.2,2.32498234]
["bitfinex-derivatives","ETHF0:USTF0",1770106920168,2.32838224,2318.6,2317.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770106920374,2.32838224,2319.2,2317.9,1.10428395]
["bitfinex-derivatives","ETHF0:USTF0",1770106920565,6.19459569,2319.1,2318.0,1.10428395]
["bitfinex-derivatives","ETHF0:USTF0",1770106920768,2.32838224,2319.1,2318.0,1.10428395]
["bitfinex-derivatives","ETHF0:USTF0",1770106920970,2.32838224,2319.1,2318.1,6.59048629]
["bitfinex-derivatives","ETHF0:USTF0",1770106921174,2.32838224,2319.1,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106921370,2.3324015,2319.1,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106921967,2.32838224,2318.9,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106922976,0.00401926,2319.1,2318.2,1.30221353]
["bitfinex-derivatives","ETHF0:USTF0",1770106923473,2.3324015,2319.1,2318.2,1.30221353]
["bitfinex-derivatives","ETHF0:USTF0",1770106923875,2.3324015,2319.1,2318.1,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1770106924179,2.32838224,2318.9,2318.1,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1770106924476,2.32838224,2318.7,2318.1,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1770106924876,2.32838224,2318.5,2318.1,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1770106925078,2.32838224,2318.5,2317.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770106925474,2.32838224,2318.5,2317.9,5.53870779]
["bitfinex-derivatives","ETHF0:USTF0",1770106925875,2.32838224,2318.3,2317.3,1.08622181]
["bitfinex-derivatives","ETHF0:USTF0",1770106926074,4.87672567,2318.4,2317.6,1.05559544]
["bitfinex-derivatives","ETHF0:USTF0",1770106926275,2.32838224,2318.6,2317.7,1.27149544]
["bitfinex-derivatives","ETHF0:USTF0",1770106926474,2.32838224,2318.6,2317.7,6.97372779]
["bitfinex-derivatives","ETHF0:USTF0",1770106926678,2.32838224,2318.6,2317.7,1.27149544]
["bitfinex-derivatives","ETHF0:USTF0",1770106927077,2.32838224,2318.6,2317.8,5.70223235]
["bitfinex-derivatives","ETHF0:USTF0",1770106927479,2.32838224,2318.6,2317.8,6.75782779]
["bitfinex-derivatives","ETHF0:USTF0",1770106927777,2.3324015,2319.1,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106928080,0.00401926,2319.1,2318.3,6.69640668]
["bitfinex-derivatives","ETHF0:USTF0",1770106928581,0.00401926,2319.1,2318.5,1.26900146]
["bitfinex-derivatives","ETHF0:USTF0",1770106928782,2.32838224,2319.4,2318.6,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106929076,2.32838224,2319.4,2318.7,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1770106929382,2.32838224,2320.0,2319.0,1.26896146]
["bitfinex-derivatives","ETHF0:USTF0",1770106929677,2.32838224,2320.0,2319.1,5.50262184]
["bitfinex-derivatives","ETHF0:USTF0",1770106929678,2.33175784,2320.0,2319.1,5.50262184]
["bitfinex-derivatives","ETHF0:USTF0",1770106929879,2.33175784,2320.0,2319.1,6.5557933]
["bitfinex-derivatives","ETHF0:USTF0",1770106930088,2.32838224,2319.8,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106930379,4.72011226,2319.7,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106930585,2.32838224,2319.6,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106931486,5.4203756,2320.0,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106931685,2.32838224,2319.9,2319.1,5.56991322]
["bitfinex-derivatives","ETHF0:USTF0",1770106931987,2.32838224,2319.8,2319.1,5.56991322]
["bitfinex-derivatives","ETHF0:USTF0",1770106932388,7.09478165,2319.7,2319.1,5.56991322]
["bitfinex-derivatives","ETHF0:USTF0",1770106932686,2.32838224,2319.7,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106933086,2.32838224,2319.9,2319.1,5.60228971]
["bitfinex-derivatives","ETHF0:USTF0",1770106933286,4.72558924,2319.6,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106933483,2.32838224,2319.5,2319.0,0.21996948]
["bitfinex-derivatives","ETHF0:USTF0",1770106933786,2.32838224,2319.8,2319.1,5.70537545]
["bitfinex-derivatives","ETHF0:USTF0",1770106934490,2.32838224,2319.6,2319.0,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1770106934984,2.32838224,2319.6,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106935185,2.32838224,2319.4,2317.9,1.2460552]
["bitfinex-derivatives","ETHF0:USTF0",1770106935389,8.63396406,2319.5,2317.9,1.2460552]
["bitfinex-derivatives","ETHF0:USTF0",1770106935390,2.32838224,2319.2,2317.9,1.2460552]
["bitfinex-derivatives","ETHF0:USTF0",1770106935586,2.32838224,2319.2,2318.2,5.47979141]
["bitfinex-derivatives","ETHF0:USTF0",1770106935889,2.32838224,2319.0,2317.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770106936188,2.32838224,2318.8,2318.0,5.47979141]
["bitfinex-derivatives","ETHF0:USTF0",1770106939191,2.32838224,2318.8,2318.0,5.69567141]
["bitfinex-derivatives","ETHF0:USTF0",1770106939393,2.32838224,2319.2,2318.1,1.11989994]
["bitfinex-derivatives","ETHF0:USTF0",1770106939792,2.32838224,2319.1,2318.2,5.70127885]
["bitfinex-derivatives","ETHF0:USTF0",1770106940190,2.29683555,2318.9,2318.2,5.70127885]
["bitfinex-derivatives","ETHF0:USTF0",1770106941290,2.29683555,2319.4,2318.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770106941794,2.29683555,2319.3,2318.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770106942195,2.29683555,2319.1,2318.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770106943486,2.29683555,2318.9,2317.9,0.00531655]
["bitfinex-derivatives","ETHF0:USTF0",1770106943692,2.29683555,2318.7,2317.9,0.22120655]
["bitfinex-derivatives","ETHF0:USTF0",1770106943894,4.90839904,2318.8,2318.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770106944093,2.29683555,2319.0,2318.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1770106944291,2.29683555,2319.0,2318.2,5.73612346]
["bitfinex-derivatives","ETHF0:USTF0",1770106946796,2.29683555,2319.0,2318.2,6.58009871]
["bitfinex-derivatives","ETHF0:USTF0",1770106948398,2.29683555,2319.0,2318.2,5.73612346]
["bitfinex-derivatives","ETHF0:USTF0",1770106950703,2.29683555,2319.2,2318.3,0.84170532]
["bitfinex-derivatives","ETHF0:USTF0",1770106950902,2.29683555,2319.5,2318.5,0.84170532]
["bitfinex-derivatives","ETHF0:USTF0",1770106951102,3.88316986,2319.4,2318.5,0.84170532]
["bitfinex-derivatives","ETHF0:USTF0",1770106951302,2.29683555,2319.4,2318.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770106951503,2.29683555,2319.3,2318.6,5.59458682]
["bitfinex-derivatives","ETHF0:USTF0",1770106951700,2.29683555,2319.3,2318.5,5.6030096]
["bitfinex-derivatives","ETHF0:USTF0",1770106951901,6.82297486,2319.2,2318.2,0.84170532]
["bitfinex-derivatives","ETHF0:USTF0",1770106952200,2.29683555,2319.2,2318.4,5.8188496]
["bitfinex-derivatives","ETHF0:USTF0",1770106952506,2.29683555,2319.2,2318.4,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770106952700,2.29683555,2319.2,2318.5,5.48176542]
["bitfinex-derivatives","ETHF0:USTF0",1770106952900,2.29683555,2319.2,2318.5,5.69759542]
["bitfinex-derivatives","ETHF0:USTF0",1770106953501,2.29683555,2319.5,2318.6,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106953701,2.53494468,2319.6,2318.6,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106953702,6.17519551,2319.4,2318.6,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106953999,2.29683555,2319.4,2318.7,5.56094629]
["bitfinex-derivatives","ETHF0:USTF0",1770106955901,2.29683555,2319.2,2318.7,5.56094629]
["bitfinex-derivatives","ETHF0:USTF0",1770106956305,2.29683555,2319.4,2318.7,5.56094629]
["bitfinex-derivatives","ETHF0:USTF0",1770106958610,2.53494468,2319.6,2318.8,0.92905888]
["bitfinex-derivatives","ETHF0:USTF0",1770106958910,2.29683555,2319.8,2319.1,1.14483888]
["bitfinex-derivatives","ETHF0:USTF0",1770106959113,2.29683555,2319.8,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106959314,2.29683555,2319.6,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770106960713,2.29683555,2319.4,2318.6,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106961113,2.29683555,2319.4,2318.6,5.81852419]
["bitfinex-derivatives","ETHF0:USTF0",1770106961314,2.29683555,2319.4,2318.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770106961613,2.29683555,2319.4,2318.8,5.60107546]
["bitfinex-derivatives","ETHF0:USTF0",1770106963106,2.29683555,2319.2,2318.1,4.14561625]
["bitfinex-derivatives","ETHF0:USTF0",1770106963313,3.88072144,2319.1,2318.2,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106963512,2.29683555,2318.9,2318.1,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770106963711,4.67455813,2319.1,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106963910,3.88055067,2319.0,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106964113,4.85616622,2319.2,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106964313,8.5549806,2319.1,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106964515,3.88042247,2319.0,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106964813,6.89895531,2319.1,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106965009,3.88009603,2319.0,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106965214,2.29683555,2319.1,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106965411,6.17698467,2319.0,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106965609,2.29683555,2319.0,2318.3,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106966006,2.55933067,2319.2,2318.5,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106966312,8.81284428,2319.1,2318.5,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106966513,3.87868391,2319.0,2318.5,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106966813,3.87868391,2319.0,2318.4,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770106967016,4.85616622,2319.2,2318.4,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770106967213,3.87875642,2319.1,2318.4,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770106967515,3.87875642,2319.0,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106967712,8.835,2319.3,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106967713,11.39433067,2319.3,2318.6,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106967913,3.87745787,2319.2,2318.6,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106968108,11.39433067,2319.3,2318.5,5.89515151]
["bitfinex-derivatives","ETHF0:USTF0",1770106968109,6.17429342,2319.1,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106968314,2.29683555,2319.0,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770106968515,13.69116622,2319.3,2318.5,2.52221818]
["bitfinex-derivatives","ETHF0:USTF0",1770106968717,6.17450389,2319.2,2318.5,2.52221818]
["bitfinex-derivatives","ETHF0:USTF0",1770106968911,6.17450389,2319.2,2318.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1770106968912,2.29683555,2318.7,2317.9,0.00531655]
["bitfinex-derivatives","ETHF0:USTF0",1770106969110,2.29683555,2318.5,2317.9,0.00531655]
["bitfinex-derivatives","ETHF0:USTF0",1770106969419,3.87766834,2318.6,2317.9,0.00531655]
["bitfinex-derivatives","ETHF0:USTF0",1770106969420,2.29683555,2318.3,2317.9,0.00531655]
["bitfinex-derivatives","ETHF0:USTF0",1770106969714,4.77344358,2318.2,2317.5,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106970018,2.29683555,2318.3,2317.5,2.30638818]
["bitfinex-derivatives","ETHF0:USTF0",1770106970617,2.29683555,2318.3,2317.5,2.3111788]
["bitfinex-derivatives","ETHF0:USTF0",1770106970618,2.30008983,2318.3,2317.5,2.3111788]
["bitfinex-derivatives","ETHF0:USTF0",1770106971118,3.87154764,2318.2,2317.5,2.3111788]
["bitfinex-derivatives","ETHF0:USTF0",1770106971319,2.41106641,2318.1,2317.5,0.00479062]
["bitfinex-derivatives","ETHF0:USTF0",1770106972318,0.00325428,2318.3,2317.5,2.40912293]
["bitfinex-derivatives","ETHF0:USTF0",1770106975622,2.41432069,2318.3,2317.5,2.40912293]
["bitfinex-derivatives","ETHF0:USTF0",1770106975818,4.97985325,2318.2,2317.5,2.40912293]
["bitfinex-derivatives","ETHF0:USTF0",1770106976422,2.41106641,2318.1,2317.5,0.00479062]
["bitfinex-derivatives","ETHF0:USTF0",1770106978922,2.41106641,2317.9,2316.9,2.62031231]
["bitfinex-derivatives","ETHF0:USTF0",1770106979123,4.72393867,2318.0,2317.3,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106979417,14.36200508,2318.2,2317.3,2.62027231]
["bitfinex-derivatives","ETHF0:USTF0",1770106979617,9.63806641,2318.2,2317.3,2.62027231]
["bitfinex-derivatives","ETHF0:USTF0",1770106979823,9.63806641,2318.2,2317.3,2.62441109]
["bitfinex-derivatives","ETHF0:USTF0",1770106980822,9.63806641,2318.2,2317.5,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106981022,7.227,2318.2,2317.5,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106981822,2.41106641,2318.1,2317.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106982026,2.41106641,2318.0,2317.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770106982825,2.41106641,2318.0,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106983025,2.41106641,2317.8,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106983426,2.41106641,2317.6,2317.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770106983918,2.41106641,2317.6,2317.0,0.22073111]
["bitfinex-derivatives","ETHF0:USTF0",1770106985627,2.41106641,2317.4,2317.0,0.22073111]
["bitfinex-derivatives","ETHF0:USTF0",1770106985920,2.41106641,2317.4,2315.9,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106986126,2.41106641,2317.1,2315.7,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106986326,2.41106641,2316.9,2315.7,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106986522,2.41106641,2316.7,2315.7,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106987028,0.0280508,2316.6,2315.9,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106987227,0.00436236,2316.6,2315.9,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106992336,2.41542877,2316.6,2315.7,2.62494144]
["bitfinex-derivatives","ETHF0:USTF0",1770106992732,2.41542877,2316.6,2315.8,7.94537788]
["bitfinex-derivatives","ETHF0:USTF0",1770106993036,0.00436236,2316.6,2315.9,2.62041231]
["bitfinex-derivatives","ETHF0:USTF0",1770106996533,2.41106641,2317.1,2316.3,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770106996735,2.41106641,2317.1,2316.3,2.62036231]
["bitfinex-derivatives","ETHF0:USTF0",1770106997645,2.41554301,2317.1,2316.3,2.62036231]
["bitfinex-derivatives","ETHF0:USTF0",1770106999739,2.41554301,2317.1,2316.4,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770106999946,0.0044766,2317.1,2316.6,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770107000141,10.31439708,2317.6,2316.8,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770107000142,7.75506641,2317.6,2316.8,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770107000543,4.56148822,2317.5,2316.8,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770107000739,7.75506641,2317.6,2316.8,2.40433231]
["bitfinex-derivatives","ETHF0:USTF0",1770107000943,7.75506641,2317.6,2316.8,2.62032231]
["bitfinex-derivatives","ETHF0:USTF0",1770107001144,7.75906381,2317.6,2316.8,2.62032231]
["bitfinex-derivatives","ETHF0:USTF0",1770107003849,2.38719132,2317.5,2316.8,2.62032231]
["bitfinex-derivatives","ETHF0:USTF0",1770107004147,2.38719132,2317.4,2316.8,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1770107007852,0.0039974,2317.6,2317.0,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107008054,4.94652199,2318.3,2317.5,2.53568872]
["bitfinex-derivatives","ETHF0:USTF0",1770107008351,2.38719132,2318.5,2317.5,2.53568872]
["bitfinex-derivatives","ETHF0:USTF0",1770107008554,3.86638802,2318.4,2317.5,2.53568872]
["bitfinex-derivatives","ETHF0:USTF0",1770107008851,4.590304,2318.3,2317.7,2.53567872]
["bitfinex-derivatives","ETHF0:USTF0",1770107009052,0.00512033,2318.3,2317.7,2.54081552]
["bitfinex-derivatives","ETHF0:USTF0",1770107009251,2.39231165,2318.3,2317.7,0.2210468]
["bitfinex-derivatives","ETHF0:USTF0",1770107009452,2.38719132,2318.1,2317.7,0.2210468]
["bitfinex-derivatives","ETHF0:USTF0",1770107010053,2.39231165,2318.3,2317.7,0.2210468]
["bitfinex-derivatives","ETHF0:USTF0",1770107010453,7.03108903,2318.2,2317.7,0.2210468]
["bitfinex-derivatives","ETHF0:USTF0",1770107011454,4.64389771,2318.2,2317.7,2.54081552]
["bitfinex-derivatives","ETHF0:USTF0",1770107011752,0.00512033,2318.3,2317.7,2.54081552]
["bitfinex-derivatives","ETHF0:USTF0",1770107013555,0.00512033,2318.3,2317.7,0.2210468]
["bitfinex-derivatives","ETHF0:USTF0",1770107014352,0.00512033,2318.3,2317.7,2.32490552]
["bitfinex-derivatives","ETHF0:USTF0",1770107014658,0.00512033,2318.3,2317.9,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107014957,14.23419132,2318.6,2317.9,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107015151,3.022,2318.6,2317.9,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107015352,10.21,2319.2,2318.4,2.53560872]
["bitfinex-derivatives","ETHF0:USTF0",1770107015658,4.79428055,2319.1,2318.4,2.53560872]
["bitfinex-derivatives","ETHF0:USTF0",1770107015857,4.79919918,2319.1,2318.4,2.53560872]
["bitfinex-derivatives","ETHF0:USTF0",1770107016854,2.38719132,2319.0,2318.4,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770107017049,2.38719132,2319.0,2317.8,2.53565872]
["bitfinex-derivatives","ETHF0:USTF0",1770107017354,2.38719132,2318.8,2317.8,8.0460681]
["bitfinex-derivatives","ETHF0:USTF0",1770107017655,4.71358405,2318.7,2317.9,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107018048,7.10077537,2318.7,2317.9,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107020757,4.71358405,2318.7,2317.9,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107021061,2.39210995,2319.1,2318.1,2.53563872]
["bitfinex-derivatives","ETHF0:USTF0",1770107021460,4.67238847,2319.0,2318.1,2.53563872]
["bitfinex-derivatives","ETHF0:USTF0",1770107023961,0.00491863,2319.1,2318.4,2.53560872]
["bitfinex-derivatives","ETHF0:USTF0",1770107024862,2.38719132,2319.8,2319.0,2.53555872]
["bitfinex-derivatives","ETHF0:USTF0",1770107025058,2.38719132,2320.1,2319.0,2.53555872]
["bitfinex-derivatives","ETHF0:USTF0",1770107025259,6.25080188,2320.0,2319.0,2.53555872]
["bitfinex-derivatives","ETHF0:USTF0",1770107025460,2.38719132,2320.0,2319.0,2.53555872]
["bitfinex-derivatives","ETHF0:USTF0",1770107025861,2.39156615,2320.0,2319.0,2.53555872]
["bitfinex-derivatives","ETHF0:USTF0",1770107026761,2.39156615,2320.0,2319.2,2.31976872]
["bitfinex-derivatives","ETHF0:USTF0",1770107029066,2.39156615,2320.0,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770107029266,2.38719132,2319.8,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770107030767,2.41324697,2319.6,2318.7,2.45526836]
["bitfinex-derivatives","ETHF0:USTF0",1770107031168,2.41324697,2319.6,2318.8,5.69048193]
["bitfinex-derivatives","ETHF0:USTF0",1770107031368,2.41652894,2319.8,2318.9,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107031769,7.20768265,2319.7,2318.9,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107032161,2.41652894,2319.7,2318.9,2.73076557]
["bitfinex-derivatives","ETHF0:USTF0",1770107033071,2.42090377,2320.0,2319.2,2.73074557]
["bitfinex-derivatives","ETHF0:USTF0",1770107033470,4.9250595,2319.9,2319.2,2.73074557]
["bitfinex-derivatives","ETHF0:USTF0",1770107034570,7.34158844,2319.9,2319.2,2.73074557]
["bitfinex-derivatives","ETHF0:USTF0",1770107034762,4.9250595,2319.9,2319.2,2.73074557]
["bitfinex-derivatives","ETHF0:USTF0",1770107035070,0.00437483,2320.0,2319.2,2.73074557]
["bitfinex-derivatives","ETHF0:USTF0",1770107035270,0.00437483,2320.0,2319.4,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107035470,2.41652894,2320.2,2319.4,2.51873759]
["bitfinex-derivatives","ETHF0:USTF0",1770107036270,8.814,2320.3,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107036473,8.81791997,2320.3,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107036770,11.23444891,2320.3,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107037973,2.41652894,2320.2,2319.4,0.21951202]
["bitfinex-derivatives","ETHF0:USTF0",1770107038273,2.41652894,2320.1,2319.4,0.21951202]
["bitfinex-derivatives","ETHF0:USTF0",1770107041177,2.41652894,2320.1,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107041674,2.41652894,2320.1,2319.4,0.21951202]
["bitfinex-derivatives","ETHF0:USTF0",1770107043177,2.41652894,2320.1,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107043477,8.81791997,2320.3,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107043776,3.8733075,2320.2,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107043973,8.81791997,2320.3,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107044173,3.87309977,2320.2,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107044377,11.23444891,2320.3,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107044572,6.29099003,2320.2,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107044778,2.41652894,2320.1,2319.4,0.21951202]
["bitfinex-derivatives","ETHF0:USTF0",1770107044974,4.82045657,2320.2,2319.4,2.73448759]
["bitfinex-derivatives","ETHF0:USTF0",1770107045175,0.00391997,2320.3,2319.6,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107045471,3.87466615,2320.2,2319.6,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107045674,0.00391997,2320.3,2319.6,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107045876,3.87482026,2320.2,2319.6,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107046072,0.00391997,2320.3,2319.6,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107046280,5.6574935,2320.9,2320.0,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107046484,3.24096456,2320.9,2320.2,2.73064557]
["bitfinex-derivatives","ETHF0:USTF0",1770107047380,2.55442575,2321.2,2320.4,2.73063557]
["bitfinex-derivatives","ETHF0:USTF0",1770107047582,2.41652894,2321.2,2320.4,2.73063557]
["bitfinex-derivatives","ETHF0:USTF0",1770107047880,4.97095469,2321.4,2320.4,2.73063557]
["bitfinex-derivatives","ETHF0:USTF0",1770107048282,4.97095469,2321.4,2319.7,0.35377674]
["bitfinex-derivatives","ETHF0:USTF0",1770107048283,2.41652894,2321.7,2320.8,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107048584,7.07987329,2321.6,2320.8,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107049184,0.00314318,2321.7,2321.0,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107051582,2.41967212,2321.7,2320.9,2.73058557]
["bitfinex-derivatives","ETHF0:USTF0",1770107051782,0.00314318,2321.7,2320.9,2.73058557]
["bitfinex-derivatives","ETHF0:USTF0",1770107052183,0.00314318,2321.7,2321.1,2.73056557]
["bitfinex-derivatives","ETHF0:USTF0",1770107052384,16.80395469,2322.3,2321.1,2.52027425]
["bitfinex-derivatives","ETHF0:USTF0",1770107052581,2.55442575,2322.3,2321.5,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107052783,4.97095469,2322.5,2321.5,2.73052557]
["bitfinex-derivatives","ETHF0:USTF0",1770107052983,2.41652894,2322.5,2321.7,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107053184,2.55442575,2322.6,2321.7,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107053383,4.97551849,2322.6,2321.7,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107053684,2.42109274,2322.6,2321.7,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107056387,2.42109274,2322.6,2321.7,2.73051557]
["bitfinex-derivatives","ETHF0:USTF0",1770107056686,2.42109274,2322.6,2321.1,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1770107056687,11.22752894,2322.8,2321.9,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107056886,8.811,2322.8,2322.1,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107057086,2.41652894,2323.1,2322.1,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107057287,2.41652894,2323.1,2322.3,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107057482,3.018,2323.2,2322.3,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107057682,2.41652894,2323.4,2322.3,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107057882,0.00455808,2323.2,2322.5,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107059090,2.42108702,2323.2,2322.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770107059291,2.41652894,2323.0,2321.9,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107059791,4.77837135,2322.9,2322.0,2.51497557]
["bitfinex-derivatives","ETHF0:USTF0",1770107059986,2.41652894,2322.8,2321.8,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770107060189,2.41652894,2322.8,2321.8,2.66817096]
["bitfinex-derivatives","ETHF0:USTF0",1770107060385,7.14881466,2322.7,2321.8,8.37625354]
["bitfinex-derivatives","ETHF0:USTF0",1770107060683,2.37044331,2322.7,2321.8,8.37625354]
["bitfinex-derivatives","ETHF0:USTF0",1770107061092,4.9603095,2322.6,2321.8,8.37625354]
["bitfinex-derivatives","ETHF0:USTF0",1770107061494,7.33075281,2322.6,2321.8,8.37625354]
["bitfinex-derivatives","ETHF0:USTF0",1770107061893,2.37044331,2322.9,2321.9,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107062398,8.807,2323.1,2322.1,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107062699,8.807,2323.1,2322.3,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107062999,8.807,2323.1,2322.4,7.9830913]
["bitfinex-derivatives","ETHF0:USTF0",1770107063398,8.807,2323.1,2322.4,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107063697,0.00455808,2323.2,2322.4,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107066299,2.37500139,2323.2,2322.4,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107067301,2.37500139,2323.2,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770107067501,2.37500139,2323.2,2322.2,2.66814096]
["bitfinex-derivatives","ETHF0:USTF0",1770107067696,2.37044331,2323.0,2322.2,2.66814096]
["bitfinex-derivatives","ETHF0:USTF0",1770107068698,0.00455808,2323.2,2322.4,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107069094,8.796,2323.7,2322.6,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107069301,2.37044331,2323.8,2322.9,2.66807096]
["bitfinex-derivatives","ETHF0:USTF0",1770107069802,2.67847465,2323.8,2323.0,5.51545381]
["bitfinex-derivatives","ETHF0:USTF0",1770107070000,2.37044331,2323.6,2322.6,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107070401,2.37044331,2323.4,2322.6,2.45606036]
["bitfinex-derivatives","ETHF0:USTF0",1770107070601,2.37044331,2323.4,2322.6,0.0034094]
["bitfinex-derivatives","ETHF0:USTF0",1770107070802,0.00523082,2323.6,2322.6,0.0034094]
["bitfinex-derivatives","ETHF0:USTF0",1770107070803,2.37044331,2323.2,2322.6,0.0034094]
["bitfinex-derivatives","ETHF0:USTF0",1770107071003,2.37044331,2323.2,2322.3,2.66813096]
["bitfinex-derivatives","ETHF0:USTF0",1770107071303,6.89441745,2323.1,2322.3,2.66813096]
["bitfinex-derivatives","ETHF0:USTF0",1770107071699,10.85147465,2323.4,2322.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770107071700,2.37044331,2323.0,2322.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770107071898,7.02656786,2323.0,2322.3,0.21906044]
["bitfinex-derivatives","ETHF0:USTF0",1770107072098,2.37044331,2322.9,2322.3,0.21906044]
["bitfinex-derivatives","ETHF0:USTF0",1770107072906,2.37044331,2323.3,2322.3,2.6717114]
["bitfinex-derivatives","ETHF0:USTF0",1770107073102,2.37567413,2323.6,2322.5,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107073301,6.22119221,2323.5,2322.5,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107073504,7.35508319,2323.5,2322.5,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107073806,2.37044331,2323.4,2322.5,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107074106,2.37044331,2323.4,2322.5,2.66811096]
["bitfinex-derivatives","ETHF0:USTF0",1770107074607,2.37044331,2323.4,2322.7,2.45265096]
["bitfinex-derivatives","ETHF0:USTF0",1770107076009,2.54469006,2324.4,2323.3,2.67847465]
["bitfinex-derivatives","ETHF0:USTF0",1770107076205,13.89183021,2325.3,2323.4,0.8265996]
["bitfinex-derivatives","ETHF0:USTF0",1770107076502,4.86895943,2324.7,2323.9,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770107076906,4.304,2324.6,2323.9,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770107077704,4.304,2324.3,2323.2,0.8265996]
["bitfinex-derivatives","ETHF0:USTF0",1770107077902,4.59393785,2324.5,2323.3,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1770107078102,4.59393785,2324.6,2323.6,5.49476078]
["bitfinex-derivatives","ETHF0:USTF0",1770107078302,2.37044331,2324.5,2323.5,1.07509393]
["bitfinex-derivatives","ETHF0:USTF0",1770107078507,2.37044331,2324.5,2323.5,5.71012078]
["bitfinex-derivatives","ETHF0:USTF0",1770107078802,7.35636815,2324.4,2323.5,5.71012078]
["bitfinex-derivatives","ETHF0:USTF0",1770107079207,2.37044331,2324.4,2323.5,5.71012078]
["bitfinex-derivatives","ETHF0:USTF0",1770107079803,2.37044331,2324.4,2323.5,6.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1770107080003,2.37580991,2324.7,2323.6,0.93881043]
["bitfinex-derivatives","ETHF0:USTF0",1770107080206,2.37580991,2324.7,2323.7,1.15416043]
["bitfinex-derivatives","ETHF0:USTF0",1770107080406,2.37580991,2324.7,2323.7,6.64253741]
["bitfinex-derivatives","ETHF0:USTF0",1770107080609,2.37580991,2324.7,2323.7,1.15416043]
["bitfinex-derivatives","ETHF0:USTF0",1770107081009,2.37580991,2324.7,2323.8,5.6761095]
["bitfinex-derivatives","ETHF0:USTF0",1770107081207,6.67980991,2324.7,2323.8,5.6761095]
["bitfinex-derivatives","ETHF0:USTF0",1770107081610,2.37580991,2324.7,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107082112,2.37580991,2324.7,2323.8,6.82928926]
["bitfinex-derivatives","ETHF0:USTF0",1770107082914,2.37044331,2324.6,2323.8,6.82928926]
["bitfinex-derivatives","ETHF0:USTF0",1770107083811,6.67444331,2324.5,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107084117,2.37044331,2324.5,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107084315,6.67444331,2324.5,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107084517,6.67444331,2324.3,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107084712,2.37044331,2324.3,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107084917,4.304,2324.2,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107085115,2.37044331,2324.6,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107085315,4.304,2324.5,2323.8,5.8914495]
["bitfinex-derivatives","ETHF0:USTF0",1770107085517,2.54469006,2325.2,2324.5,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107085813,2.54469006,2325.0,2324.5,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107086612,0.00527287,2325.0,2324.7,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107087218,2.54469006,2324.9,2324.5,0.21964984]
["bitfinex-derivatives","ETHF0:USTF0",1770107087812,2.54469006,2324.9,2324.5,0.69455984]
["bitfinex-derivatives","ETHF0:USTF0",1770107088218,2.54469006,2324.7,2323.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1770107088418,2.54469006,2324.7,2324.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107088622,2.54469006,2324.7,2324.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107089019,2.54469006,2324.7,2324.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107089318,2.54469006,2324.5,2324.0,5.60191839]
["bitfinex-derivatives","ETHF0:USTF0",1770107089719,2.54469006,2324.8,2324.1,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107089918,2.54469006,2324.8,2324.0,5.60191839]
["bitfinex-derivatives","ETHF0:USTF0",1770107090315,2.54469006,2324.8,2324.0,5.60658163]
["bitfinex-derivatives","ETHF0:USTF0",1770107090720,2.54469006,2324.8,2324.0,5.82190163]
["bitfinex-derivatives","ETHF0:USTF0",1770107091419,4.75862133,2324.7,2324.0,5.82190163]
["bitfinex-derivatives","ETHF0:USTF0",1770107091620,4.75862133,2324.7,2324.1,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107091822,7.30249723,2324.7,2324.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107092220,7.30249723,2324.7,2324.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107092421,7.30249723,2324.7,2324.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107092621,2.5438759,2324.7,2324.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107092820,2.5438759,2324.7,2324.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107093022,4.75862133,2324.6,2324.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1770107093416,4.75862133,2324.7,2324.0,5.60658163]
["bitfinex-derivatives","ETHF0:USTF0",1770107094417,2.5438759,2324.6,2324.3,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770107094621,7.30249723,2324.7,2324.0,5.60658163]
["bitfinex-derivatives","ETHF0:USTF0",1770107096321,4.75862133,2324.7,2324.0,5.60658163]
["bitfinex-derivatives","ETHF0:USTF0",1770107096524,4.75862133,2324.7,2324.3,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770107097221,2.5438759,2324.6,2324.0,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1770107097422,7.30249723,2324.5,2323.9,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770107098324,2.5438759,2324.4,2323.9,0.22014653]
["bitfinex-derivatives","ETHF0:USTF0",1770107098524,2.5438759,2324.4,2323.6,5.58402152]
["bitfinex-derivatives","ETHF0:USTF0",1770107098826,4.75862133,2324.3,2323.4,5.56045099]
["bitfinex-derivatives","ETHF0:USTF0",1770107099428,4.75862133,2324.3,2323.4,5.56379242]
["bitfinex-derivatives","ETHF0:USTF0",1770107100224,2.5438759,2324.2,2323.9,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1770107100427,2.5438759,2324.2,2323.4,5.56379242]
["bitfinex-derivatives","ETHF0:USTF0",1770107100926,2.5438759,2324.8,2324.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770107101325,2.5438759,2324.6,2324.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770107101830,6.09902716,2324.5,2324.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770107102026,6.09902716,2324.5,2323.4,0.00334143]
["bitfinex-derivatives","ETHF0:USTF0",1770107102027,2.5438759,2324.5,2323.4,0.00334143]
["bitfinex-derivatives","ETHF0:USTF0",1770107102227,2.5438759,2324.3,2323.4,3.84194763]
["bitfinex-derivatives","ETHF0:USTF0",1770107102426,2.5438759,2324.3,2323.5,5.69581149]
["bitfinex-derivatives","ETHF0:USTF0",1770107102731,3.55515126,2324.2,2323.7,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770107102927,2.5438759,2324.0,2323.7,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770107103130,2.5438759,2324.8,2323.7,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1770107103332,2.5438759,2324.3,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770107103522,3.55515126,2324.7,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770107103523,2.5438759,2324.6,2323.8,5.75718326]
["bitfinex-derivatives","ETHF0:USTF0",1770107103727,2.5438759,2324.6,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770107108637,2.5438759,2324.4,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770107109532,5.09495737,2325.0,2323.9,5.61154328]
["bitfinex-derivatives","ETHF0:USTF0",1770107109533,2.5438759,2324.7,2323.9,5.61154328]
["bitfinex-derivatives","ETHF0:USTF0",1770107109734,2.5438759,2324.7,2324.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770107109939,2.5438759,2324.5,2324.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770107110536,2.5438759,2324.3,2323.8,3.8386062]
["bitfinex-derivatives","ETHF0:USTF0",1770107110740,2.5438759,2324.3,2323.6,3.8386062]
["bitfinex-derivatives","ETHF0:USTF0",1770107110936,5.63203716,2324.3,2323.6,3.8386062]
["bitfinex-derivatives","ETHF0:USTF0",1770107111138,5.63203716,2324.3,2323.6,9.46818839]
["bitfinex-derivatives","ETHF0:USTF0",1770107111634,38.49818851,2324.8,2324.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770107111835,2.5438759,2326.1,2324.6,5.11899672]
["bitfinex-derivatives","ETHF0:USTF0",1770107112030,2.5438759,2326.1,2324.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1770107112031,2.76584046,2326.0,2325.0,3.86229142]
["bitfinex-derivatives","ETHF0:USTF0",1770107112339,2.76584046,2326.0,2325.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770107112736,1.89485233,2326.0,2325.4,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1770107113531,1.89485233,2326.0,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770107113733,2.66777036,2327.4,2325.4,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1770107113734,5.0896845,2328.1,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770107114037,4.48644724,2328.7,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107114437,2.524,2328.8,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107114641,4.48644724,2328.7,2327.3,0.2199997]
["bitfinex-derivatives","ETHF0:USTF0",1770107115036,4.48644724,2328.7,2326.8,3.85406503]
["bitfinex-derivatives","ETHF0:USTF0",1770107115037,9.57613174,2328.7,2326.8,2.56937669]
["bitfinex-derivatives","ETHF0:USTF0",1770107115242,11.685,2328.6,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107115640,2.30825556,2328.4,2327.4,5.49729285]
["bitfinex-derivatives","ETHF0:USTF0",1770107115840,2.30825556,2328.4,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107116135,1.87763556,2328.4,2327.8,5.84967476]
["bitfinex-derivatives","ETHF0:USTF0",1770107116336,7.52e-06,2328.8,2328.4,2.48912737]
["bitfinex-derivatives","ETHF0:USTF0",1770107116539,3.571,2330.3,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107116937,4.52119023,2330.1,2328.8,5.63470476]
["bitfinex-derivatives","ETHF0:USTF0",1770107117138,4.52119023,2330.1,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107117343,8.09219023,2330.3,2328.4,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107117344,4.52119023,2330.2,2328.4,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107117540,0.00393468,2330.2,2328.4,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107117741,4.74365567,2330.2,2328.4,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107117940,9.83334017,2330.2,2328.3,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107118140,2.30825556,2330.1,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107118441,4.73972099,2330.0,2328.3,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107118637,2.30825556,2329.9,2328.3,5.05408701]
["bitfinex-derivatives","ETHF0:USTF0",1770107118842,2.30825556,2329.9,2328.4,5.64827708]
["bitfinex-derivatives","ETHF0:USTF0",1770107119042,2.30825556,2329.7,2328.2,2.56495964]
["bitfinex-derivatives","ETHF0:USTF0",1770107119336,2.30825556,2329.5,2328.2,5.62271124]
["bitfinex-derivatives","ETHF0:USTF0",1770107119538,2.30825556,2329.3,2328.2,5.62271124]
["bitfinex-derivatives","ETHF0:USTF0",1770107119740,2.30825556,2329.6,2328.5,2.48912737]
["bitfinex-derivatives","ETHF0:USTF0",1770107119932,2.30825556,2329.6,2328.1,5.62271124]
["bitfinex-derivatives","ETHF0:USTF0",1770107119933,2.30825556,2329.9,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107120236,5.388,2330.1,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107120538,4.93867737,2329.8,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107120732,0.00393468,2330.2,2329.4,1.59340918]
["bitfinex-derivatives","ETHF0:USTF0",1770107120938,2.35655955,2330.7,2329.6,1.59340918]
["bitfinex-derivatives","ETHF0:USTF0",1770107121133,2.57852411,2331.0,2329.6,1.80815918]
["bitfinex-derivatives","ETHF0:USTF0",1770107121339,40.8,2332.6,2330.4,2.02647462]
["bitfinex-derivatives","ETHF0:USTF0",1770107121539,43.322,2332.6,2331.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770107121734,4.89937954,2332.5,2330.7,2.02647462]
["bitfinex-derivatives","ETHF0:USTF0",1770107121936,4.90366794,2332.5,2330.7,0.00355569]
["bitfinex-derivatives","ETHF0:USTF0",1770107122141,4.2928,2331.9,2330.7,0.00355569]
["bitfinex-derivatives","ETHF0:USTF0",1770107122342,4.2928,2331.6,2329.8,2.0379937]
["bitfinex-derivatives","ETHF0:USTF0",1770107122639,5.51658467,2331.5,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107122842,4.2928,2331.3,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107123041,4.2928,2331.3,2329.8,5.54278062]
["bitfinex-derivatives","ETHF0:USTF0",1770107123042,5.51658467,2331.5,2329.8,7.58433001]
["bitfinex-derivatives","ETHF0:USTF0",1770107123239,2.35655955,2331.1,2330.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1770107123438,2.35655955,2331.1,2330.3,0.21935066]
["bitfinex-derivatives","ETHF0:USTF0",1770107123639,2.35655955,2330.8,2330.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1770107123842,2.35655955,2330.8,2329.7,2.04154939]
["bitfinex-derivatives","ETHF0:USTF0",1770107124047,2.35655955,2330.5,2329.3,2.0017773]
["bitfinex-derivatives","ETHF0:USTF0",1770107124346,2.35655955,2330.5,2328.7,2.66777036]
["bitfinex-derivatives","ETHF0:USTF0",1770107124347,2.35655955,2330.5,2329.8,5.50632133]
["bitfinex-derivatives","ETHF0:USTF0",1770107124542,2.35986711,2330.5,2329.8,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1770107125138,6.65266711,2330.5,2329.8,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1770107125441,4.2928,2330.0,2328.8,2.2165173]
["bitfinex-derivatives","ETHF0:USTF0",1770107125743,2.35655955,2329.9,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107125947,2.35655955,2329.8,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107126147,2.35655955,2329.7,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107126447,2.35655955,2329.7,2329.1,0.21998711]
["bitfinex-derivatives","ETHF0:USTF0",1770107128648,2.35655955,2329.5,2329.1,0.21998711]
["bitfinex-derivatives","ETHF0:USTF0",1770107128848,2.35655955,2329.5,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107129050,2.35655955,2329.5,2328.4,2.30774704]
["bitfinex-derivatives","ETHF0:USTF0",1770107129252,4.87655955,2329.8,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107129549,2.35655955,2329.7,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107129748,2.35655955,2329.6,2329.0,0.21908181]
["bitfinex-derivatives","ETHF0:USTF0",1770107130045,2.35655955,2329.6,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107130350,2.35655955,2329.6,2329.0,0.00422181]
["bitfinex-derivatives","ETHF0:USTF0",1770107130351,4.2928,2329.5,2329.0,0.00422181]
["bitfinex-derivatives","ETHF0:USTF0",1770107130642,40.8,2330.7,2329.0,0.00422181]
["bitfinex-derivatives","ETHF0:USTF0",1770107130643,2.66777036,2333.1,2330.6,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107130843,3.007,2333.3,2331.3,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107131143,4.61207208,2332.9,2331.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1770107131343,9.066,2333.6,2332.1,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1770107131548,4.61207208,2332.8,2331.6,5.67760628]
["bitfinex-derivatives","ETHF0:USTF0",1770107131745,3.178,2332.7,2331.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770107131944,3.18284187,2332.7,2331.1,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1770107132250,7.61907208,2332.6,2331.1,5.64966411]
["bitfinex-derivatives","ETHF0:USTF0",1770107132446,7.61907208,2332.6,2331.1,0.21788295]
["bitfinex-derivatives","ETHF0:USTF0",1770107132447,2.35655955,2332.5,2331.1,0.21788295]
["bitfinex-derivatives","ETHF0:USTF0",1770107132742,2.35655955,2332.2,2331.3,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1770107132944,2.35655955,2332.0,2331.1,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1770107133145,2.35655955,2331.7,2331.1,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1770107133340,2.35655955,2331.7,2330.5,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107133341,2.35655955,2331.6,2330.5,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107133540,2.35655955,2331.6,2331.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1770107133744,2.35655955,2331.9,2330.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107134045,2.35655955,2332.6,2331.3,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107134246,2.35655955,2332.6,2331.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1770107134447,2.35655955,2332.3,2331.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1770107134647,6.64935955,2332.3,2331.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1770107134846,2.36140142,2332.7,2331.4,8.10796339]
["bitfinex-derivatives","ETHF0:USTF0",1770107135041,2.35655955,2332.5,2331.7,5.57501433]
["bitfinex-derivatives","ETHF0:USTF0",1770107135246,4.2928,2332.0,2331.3,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1770107135450,2.35655955,2332.1,2331.3,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1770107135648,4.2928,2331.5,2330.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107135850,2.35655955,2331.7,2330.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107136048,4.2928,2331.6,2330.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107136244,4.47212339,2331.6,2330.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107136450,2.35655955,2332.1,2331.2,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1770107136645,4.2928,2331.6,2330.8,5.67437136]
["bitfinex-derivatives","ETHF0:USTF0",1770107136850,4.2928,2331.6,2330.6,2.74765906]
["bitfinex-derivatives","ETHF0:USTF0",1770107136851,4.2928,2331.5,2330.6,2.74765906]
["bitfinex-derivatives","ETHF0:USTF0",1770107137150,4.53282587,2331.5,2330.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107137350,4.2928,2331.4,2330.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107137542,2.35655955,2332.0,2331.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770107137744,2.35655955,2331.8,2331.0,0.21848494]
["bitfinex-derivatives","ETHF0:USTF0",1770107137943,6.647,2332.4,2331.0,0.21848494]
["bitfinex-derivatives","ETHF0:USTF0",1770107137944,6.64935955,2331.7,2331.0,0.21848494]
["bitfinex-derivatives","ETHF0:USTF0",1770107138144,2.35655955,2331.6,2331.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1770107138351,4.2928,2331.1,2330.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770107138652,4.41538,2331.5,2330.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770107138849,2.28188838,2331.3,2330.0,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107139147,2.28188838,2330.9,2330.0,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1770107139450,6.66212428,2330.8,2330.0,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1770107139648,4.2928,2330.5,2330.0,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1770107139850,4.2928,2330.5,2329.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107140049,4.2928,2330.3,2329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1770107140350,2.00793757,2330.6,2329.4,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107140646,2.00793757,2330.6,2329.1,5.66690131]
["bitfinex-derivatives","ETHF0:USTF0",1770107140647,1.79314757,2330.1,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107140847,4.2928,2329.8,2328.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107141049,1.79314757,2329.9,2328.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107141250,8.92098459,2329.7,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107141452,4.2928,2329.4,2328.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107141753,1.36346757,2329.6,2328.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107141754,4.62818459,2329.3,2328.7,0.22002441]
["bitfinex-derivatives","ETHF0:USTF0",1770107142147,4.2928,2329.2,2328.4,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107142353,1.35626375,2329.5,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107142651,3.005,2330.1,2328.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1770107142652,1.14137375,2329.0,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107143048,1.05201631,2328.9,2328.1,0.22019759]
["bitfinex-derivatives","ETHF0:USTF0",1770107143346,4.29642867,2329.0,2328.4,2.74785906]
["bitfinex-derivatives","ETHF0:USTF0",1770107143548,0.00362867,2329.0,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107143747,5.59124942,2328.9,2327.7,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107143946,0.92646375,2328.8,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107144147,4.2928,2328.5,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107144344,4.2928,2328.6,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107144549,8.839,2328.9,2327.9,2.74790906]
["bitfinex-derivatives","ETHF0:USTF0",1770107144750,8.839,2328.9,2327.9,2.75253598]
["bitfinex-derivatives","ETHF0:USTF0",1770107144751,4.2928,2328.7,2327.9,2.75253598]
["bitfinex-derivatives","ETHF0:USTF0",1770107144952,4.64012434,2328.7,2327.9,0.21958692]
["bitfinex-derivatives","ETHF0:USTF0",1770107145252,4.2928,2328.4,2327.9,0.21958692]
["bitfinex-derivatives","ETHF0:USTF0",1770107145553,4.64012434,2328.3,2327.5,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107145853,4.64012434,2328.3,2327.6,8.21929646]
["bitfinex-derivatives","ETHF0:USTF0",1770107146152,4.64012434,2328.3,2327.6,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107146353,8.93292434,2328.3,2327.6,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107146652,0.92732887,2328.8,2327.8,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107146953,9.01699534,2328.7,2327.8,2.53294906]
["bitfinex-derivatives","ETHF0:USTF0",1770107147253,4.2928,2328.6,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107147753,4.2928,2328.5,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107147952,4.2928,2328.4,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107148153,4.77600742,2328.5,2328.0,1.74967231]
["bitfinex-derivatives","ETHF0:USTF0",1770107148350,4.2928,2328.8,2328.0,1.96462231]
["bitfinex-derivatives","ETHF0:USTF0",1770107148554,4.2928,2328.6,2328.0,1.96462231]
["bitfinex-derivatives","ETHF0:USTF0",1770107148754,4.2928,2328.5,2328.0,1.96462231]
["bitfinex-derivatives","ETHF0:USTF0",1770107148953,8.839,2328.9,2328.0,1.96462231]
["bitfinex-derivatives","ETHF0:USTF0",1770107148954,4.2928,2328.6,2328.0,1.96462231]
["bitfinex-derivatives","ETHF0:USTF0",1770107149447,0.00362867,2329.0,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107149648,4.2928,2328.9,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107149848,4.2928,2328.7,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107150256,3.84304,2328.7,2328.5,2.61246024]
["bitfinex-derivatives","ETHF0:USTF0",1770107150451,0.00362867,2329.0,2328.5,2.39756024]
["bitfinex-derivatives","ETHF0:USTF0",1770107150654,1.82520801,2329.6,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107151053,4.80684676,2329.5,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107151253,10.342,2329.8,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107151449,4.80684676,2329.7,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107151655,0.00545437,2329.7,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107151956,6.81708772,2329.7,2328.7,2.39756024]
["bitfinex-derivatives","ETHF0:USTF0",1770107152157,1.61974384,2329.6,2327.8,2.39756024]
["bitfinex-derivatives","ETHF0:USTF0",1770107152458,4.97702951,2329.5,2328.8,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107152653,4.97702951,2329.5,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107152849,0.00545437,2329.7,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107153157,4.79885778,2329.6,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107153457,0.00545437,2329.7,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107153758,4.79885778,2329.6,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107155257,1.41775065,2329.5,2328.2,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107155456,1.41775065,2329.5,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107155758,1.41775065,2329.3,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107156157,0.00545437,2329.7,2328.0,5.50446251]
["bitfinex-derivatives","ETHF0:USTF0",1770107156158,1.20635775,2329.1,2328.0,5.50446251]
["bitfinex-derivatives","ETHF0:USTF0",1770107156558,1.20635775,2328.9,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107156961,4.86473987,2328.8,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107157161,6.07109762,2328.8,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107157655,1.20635775,2328.8,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107157856,4.87903544,2328.7,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107158262,4.87903544,2328.7,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107158557,4.81846758,2329.0,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107158761,5.99282367,2329.0,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107158963,1.17435609,2329.0,2327.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107159266,4.48347522,2328.9,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107159464,1.17435609,2328.8,2328.0,5.58796606]
["bitfinex-derivatives","ETHF0:USTF0",1770107159657,11.706,2328.7,2327.6,0.00478558]
["bitfinex-derivatives","ETHF0:USTF0",1770107159856,16.6048426,2328.7,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107160358,40.8,2329.6,2327.9,2.54319147]
["bitfinex-derivatives","ETHF0:USTF0",1770107160563,4.4690226,2328.6,2328.4,2.75810147]
["bitfinex-derivatives","ETHF0:USTF0",1770107160764,2.37304604,2329.4,2327.6,0.00478558]
["bitfinex-derivatives","ETHF0:USTF0",1770107160960,2.37304604,2329.4,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107161159,2.37304604,2329.2,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107161356,2.37304604,2329.2,2327.7,5.46755568]
["bitfinex-derivatives","ETHF0:USTF0",1770107161562,2.32292679,2329.0,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107161768,2.32292679,2329.0,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107161962,2.37304604,2328.8,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107162168,4.79708173,2328.9,2328.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107162369,4.79708173,2329.0,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107162566,2.37304604,2329.2,2327.6,0.00478558]
["bitfinex-derivatives","ETHF0:USTF0",1770107162759,2.37304604,2329.2,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107162760,7.17012777,2329.2,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107162965,4.79708173,2328.9,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107163161,2.37304604,2329.2,2327.7,5.6591366]
["bitfinex-derivatives","ETHF0:USTF0",1770107163162,2.37304604,2329.5,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107163367,4.56844853,2329.1,2328.6,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107163663,4.78334853,2329.5,2328.6,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107163968,3.01245437,2329.7,2328.6,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107164165,2.37304604,2329.4,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107164464,7.0548234,2329.3,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107164768,2.29342695,2329.3,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107165171,4.98010708,2329.2,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107165869,4.98010708,2329.2,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107166067,2.29342695,2329.6,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107166568,4.46805035,2329.5,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107167163,4.46805035,2329.5,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107168470,4.46805035,2329.5,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107168670,4.46805035,2329.5,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107169165,4.79720152,2329.6,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107169370,2.34276029,2329.7,2328.6,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107169573,4.79720152,2329.6,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107170368,4.79720152,2329.6,2329.2,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107170369,4.36343152,2329.6,2329.2,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107170567,37.97748594,2329.9,2329.2,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107170568,2.47716444,2330.4,2329.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107170970,4.55888533,2330.2,2329.6,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107171165,4.55888533,2330.3,2329.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107171470,2.47716444,2330.5,2329.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107171766,2.02321957,2330.2,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107171971,2.02321957,2330.2,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107172271,4.4993741,2330.1,2329.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107172772,4.4993741,2330.1,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107173170,6.30062084,2330.1,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107173470,1.80124674,2330.1,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107173973,4.56848999,2330.0,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107175067,4.8870178,2330.3,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107175263,1.81398649,2330.3,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107175672,1.81398649,2330.2,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107176170,6.64865274,2330.1,2329.6,0.21801127]
["bitfinex-derivatives","ETHF0:USTF0",1770107176373,2.48022276,2330.5,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107176570,4.8180202,2330.3,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107176769,4.8180202,2330.4,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107176970,0.00305832,2330.5,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107177470,6.60636339,2330.4,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107178469,4.77573085,2330.4,2329.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107178673,4.34388085,2330.4,2329.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107178868,3.43837085,2330.4,2329.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107179273,2.99721085,2330.4,2329.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107179574,2.55637085,2330.4,2329.9,2.32463735]
["bitfinex-derivatives","ETHF0:USTF0",1770107179872,2.55637085,2330.4,2330.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1770107180073,2.55637085,2330.4,2329.6,2.32783862]
["bitfinex-derivatives","ETHF0:USTF0",1770107180472,4.15937046,2330.4,2329.6,2.32783862]
["bitfinex-derivatives","ETHF0:USTF0",1770107180771,4.15937046,2330.4,2330.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770107180772,2.55637085,2330.4,2330.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770107181174,2.55637085,2330.4,2329.7,5.68339761]
["bitfinex-derivatives","ETHF0:USTF0",1770107181974,2.55637085,2330.4,2329.7,8.03745062]
["bitfinex-derivatives","ETHF0:USTF0",1770107182170,2.47716444,2331.1,2330.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1770107182373,8.743,2331.0,2330.1,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107182576,4.84183239,2330.8,2330.1,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107182773,4.84183239,2330.9,2330.1,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107182969,2.09846572,2330.8,2330.1,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107183370,2.10382337,2330.8,2330.1,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107185678,4.58680301,2330.7,2330.1,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107186279,4.58680301,2330.7,2330.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770107186779,4.15736301,2330.7,2330.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770107186980,8.743,2331.0,2330.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770107187279,10.84682337,2331.0,2330.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770107187681,10.84682337,2331.0,2330.3,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107187872,10.85065432,2331.0,2330.3,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107188076,10.85065432,2331.0,2330.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770107188875,1.2116315,2330.9,2329.6,2.54254024]
["bitfinex-derivatives","ETHF0:USTF0",1770107189073,1.2116315,2330.8,2330.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770107189275,1.2116315,2330.8,2329.6,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1770107189479,0.9968815,2330.6,2329.6,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1770107189876,0.9968815,2330.4,2329.6,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1770107190082,0.96606676,2330.2,2328.8,4.89339198]
["bitfinex-derivatives","ETHF0:USTF0",1770107190283,0.96606676,2330.2,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107190482,5.45309755,2330.1,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107190779,2.10382337,2330.1,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107190977,2.85188886,2330.1,2328.8,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107191175,5.59006036,2330.0,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107191580,2.10382337,2329.9,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107191883,2.10382337,2329.9,2328.8,2.35811859]
["bitfinex-derivatives","ETHF0:USTF0",1770107191884,0.27570396,2329.7,2328.8,2.35811859]
["bitfinex-derivatives","ETHF0:USTF0",1770107192083,8.748,2329.6,2328.8,2.35811859]
["bitfinex-derivatives","ETHF0:USTF0",1770107192283,13.87855239,2329.6,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107192486,15.98237576,2329.6,2328.8,2.35811859]
["bitfinex-derivatives","ETHF0:USTF0",1770107192681,5.53374072,2329.6,2329.3,2.4019901]
["bitfinex-derivatives","ETHF0:USTF0",1770107192985,2.37800695,2330.4,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107193186,2.10382337,2330.4,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107193388,6.75029729,2330.4,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107193781,9.12830424,2330.4,2329.5,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107193981,2.37800695,2330.3,2329.5,2.35405301]
["bitfinex-derivatives","ETHF0:USTF0",1770107194182,2.10382337,2330.2,2329.6,7.96875411]
["bitfinex-derivatives","ETHF0:USTF0",1770107194377,5.55683109,2330.8,2329.6,7.96875411]
["bitfinex-derivatives","ETHF0:USTF0",1770107194378,2.55183109,2330.8,2330.6,0.47020572]
["bitfinex-derivatives","ETHF0:USTF0",1770107194585,2.37800695,2331.6,2330.6,0.47534789]
["bitfinex-derivatives","ETHF0:USTF0",1770107194784,2.37800695,2331.6,2330.7,5.6147011]
["bitfinex-derivatives","ETHF0:USTF0",1770107194985,2.37800695,2331.4,2330.6,0.21985217]
["bitfinex-derivatives","ETHF0:USTF0",1770107195381,2.37800695,2331.2,2329.9,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107195683,2.37800695,2331.2,2329.8,0.69005789]
["bitfinex-derivatives","ETHF0:USTF0",1770107195888,4.60133794,2331.1,2330.1,0.69005789]
["bitfinex-derivatives","ETHF0:USTF0",1770107196088,6.97934489,2331.1,2330.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770107196589,2.37800695,2331.0,2330.7,0.21850473]
["bitfinex-derivatives","ETHF0:USTF0",1770107197089,2.37800695,2330.9,2330.2,5.50692701]
["bitfinex-derivatives","ETHF0:USTF0",1770107197289,7.15051463,2330.9,2330.2,5.50692701]
["bitfinex-derivatives","ETHF0:USTF0",1770107197486,0.00383144,2330.8,2330.1,5.52829281]
["bitfinex-derivatives","ETHF0:USTF0",1770107197683,2.37800695,2330.7,2329.7,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107197991,2.37800695,2330.5,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107198188,2.37800695,2330.3,2329.7,0.0037726]
["bitfinex-derivatives","ETHF0:USTF0",1770107198390,2.38183839,2330.3,2329.2,1.20389319]
["bitfinex-derivatives","ETHF0:USTF0",1770107198687,2.37800695,2330.1,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107198893,4.48931278,2330.2,2329.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107199093,2.38183839,2330.2,2329.3,1.20389319]
["bitfinex-derivatives","ETHF0:USTF0",1770107199293,2.37800695,2330.2,2329.3,1.20920577]
["bitfinex-derivatives","ETHF0:USTF0",1770107199592,4.90956357,2330.1,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107199890,4.90956357,2330.1,2329.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107200085,2.38183839,2330.0,2329.4,5.70201983]
["bitfinex-derivatives","ETHF0:USTF0",1770107200295,2.38183839,2329.8,2329.3,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770107200493,2.37800695,2329.8,2329.3,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770107200696,2.37800695,2329.6,2328.8,5.54433897]
["bitfinex-derivatives","ETHF0:USTF0",1770107200891,2.37800695,2329.6,2328.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1770107201086,2.37800695,2329.5,2328.6,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107201294,2.37800695,2329.3,2328.4,3.97852804]
["bitfinex-derivatives","ETHF0:USTF0",1770107201491,2.37800695,2329.3,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107201792,0.00520844,2329.3,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107202091,2.37800695,2329.6,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107202391,2.37800695,2329.4,2329.1,0.20964156]
["bitfinex-derivatives","ETHF0:USTF0",1770107202591,6.91368461,2329.5,2329.1,0.20964156]
["bitfinex-derivatives","ETHF0:USTF0",1770107202792,8.761,2329.9,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107202793,4.53567766,2329.8,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107202994,0.00537102,2329.8,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107203194,4.66517093,2329.6,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107203393,7.0485489,2329.8,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107203595,2.38183839,2329.7,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107203887,2.37800695,2329.3,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107204092,2.37800695,2329.3,2328.9,0.22043317]
["bitfinex-derivatives","ETHF0:USTF0",1770107204486,2.37800695,2329.6,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107204889,4.63209157,2329.5,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107205089,2.37800695,2329.2,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107205289,2.38183839,2329.2,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107206195,2.38183839,2329.2,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107206496,2.37800695,2329.7,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107206796,2.37800695,2329.3,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107207193,2.38183839,2329.3,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107207394,2.37800695,2329.3,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107207593,2.38183839,2329.3,2328.9,0.00556317]
["bitfinex-derivatives","ETHF0:USTF0",1770107208090,2.38183839,2329.3,2328.4,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107208297,2.37800695,2329.1,2328.1,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107208496,2.37800695,2329.1,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107208697,7.18061546,2329.0,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107209097,2.38183839,2329.0,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107209292,4.79445879,2328.9,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107209489,4.79829023,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107209694,4.79445879,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107209897,2.37800695,2328.8,2328.1,5.54119493]
["bitfinex-derivatives","ETHF0:USTF0",1770107210093,7.17246574,2329.1,2328.2,2.2648442]
["bitfinex-derivatives","ETHF0:USTF0",1770107210298,2.37800695,2329.1,2328.2,2.2648442]
["bitfinex-derivatives","ETHF0:USTF0",1770107210499,4.75020802,2329.0,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107210798,4.75020802,2329.0,2328.7,0.2202686]
["bitfinex-derivatives","ETHF0:USTF0",1770107210997,7.18113824,2329.0,2328.7,0.2202686]
["bitfinex-derivatives","ETHF0:USTF0",1770107211799,2.50422754,2329.3,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107212195,2.50422754,2329.1,2328.7,0.0053786]
["bitfinex-derivatives","ETHF0:USTF0",1770107212495,3.97292284,2329.0,2328.7,0.0053786]
["bitfinex-derivatives","ETHF0:USTF0",1770107213201,3.97292284,2329.0,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107213202,6.47715038,2329.0,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107213401,3.97292284,2329.0,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107213601,2.50422754,2329.3,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107213902,4.56140298,2329.2,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107214102,7.06563052,2329.2,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107214904,2.50422754,2329.1,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107215099,2.50422754,2329.1,2328.7,0.0053786]
["bitfinex-derivatives","ETHF0:USTF0",1770107215305,2.50422754,2328.9,2328.1,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107215502,2.50422754,2329.3,2328.7,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107215703,4.86860508,2329.1,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107215903,2.50422754,2329.1,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107216102,2.50422754,2329.1,2328.3,2.5220318]
["bitfinex-derivatives","ETHF0:USTF0",1770107216404,4.73896957,2329.0,2328.3,2.52599307]
["bitfinex-derivatives","ETHF0:USTF0",1770107217201,2.50422754,2328.9,2328.3,0.00396127]
["bitfinex-derivatives","ETHF0:USTF0",1770107217699,2.50422754,2328.9,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107217905,2.50422754,2329.2,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107218306,4.48796662,2329.1,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107218703,2.50959856,2329.8,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107219007,4.48796662,2329.7,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107219209,4.04810662,2329.7,2329.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107219505,0.00537102,2329.8,2329.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107219805,2.50422754,2329.9,2329.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107220006,2.50422754,2329.9,2329.0,2.5220318]
["bitfinex-derivatives","ETHF0:USTF0",1770107220207,7.38424853,2329.8,2328.7,5.06137077]
["bitfinex-derivatives","ETHF0:USTF0",1770107220506,2.50422754,2329.7,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107220703,2.50422754,2330.0,2329.2,2.5220318]
["bitfinex-derivatives","ETHF0:USTF0",1770107221309,2.50422754,2330.3,2329.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107221710,2.50422754,2330.2,2329.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107221909,2.50880331,2330.2,2329.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107222105,2.50422754,2330.5,2330.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107222410,7.06237715,2330.6,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107222603,2.50422754,2330.5,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107223409,2.50896448,2330.5,2330.1,0.21820483]
["bitfinex-derivatives","ETHF0:USTF0",1770107224305,0.00473694,2330.5,2330.1,0.21820483]
["bitfinex-derivatives","ETHF0:USTF0",1770107224510,2.50896448,2330.5,2330.1,0.21820483]
["bitfinex-derivatives","ETHF0:USTF0",1770107224907,2.50896448,2330.5,2329.4,2.53933897]
["bitfinex-derivatives","ETHF0:USTF0",1770107225112,2.50422754,2330.3,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107225407,2.50422754,2330.0,2328.3,2.5436001]
["bitfinex-derivatives","ETHF0:USTF0",1770107225611,2.50422754,2329.8,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107225806,2.50422754,2329.8,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107226008,3.12172232,2329.7,2329.0,0.22031522]
["bitfinex-derivatives","ETHF0:USTF0",1770107226413,2.50422754,2329.7,2329.0,0.22031522]
["bitfinex-derivatives","ETHF0:USTF0",1770107226613,4.78110899,2329.6,2329.0,0.22031522]
["bitfinex-derivatives","ETHF0:USTF0",1770107227006,2.50422754,2329.5,2329.0,0.22031522]
["bitfinex-derivatives","ETHF0:USTF0",1770107227511,4.94189298,2329.4,2329.1,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1770107227708,2.50422754,2330.1,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107228009,4.94189298,2330.0,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107228715,7.44612052,2330.0,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107229406,2.50422754,2329.9,2329.0,0.00545522]
["bitfinex-derivatives","ETHF0:USTF0",1770107229810,7.20250678,2329.8,2329.0,0.00545522]
["bitfinex-derivatives","ETHF0:USTF0",1770107230115,2.50422754,2329.8,2329.0,0.00545522]
["bitfinex-derivatives","ETHF0:USTF0",1770107230316,4.78853211,2329.9,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107230516,2.50422754,2330.1,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107230915,4.78853211,2330.0,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107231112,2.50422754,2330.4,2329.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107231614,0.00473694,2330.5,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107232013,2.50422754,2330.7,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107232912,0.00333492,2330.7,2330.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770107233113,2.50422754,2331.3,2330.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770107233315,2.50422754,2331.3,2330.3,2.5220318]
["bitfinex-derivatives","ETHF0:USTF0",1770107233512,4.93222101,2331.2,2330.4,2.5220318]
["bitfinex-derivatives","ETHF0:USTF0",1770107233716,4.93222101,2331.2,2330.4,8.02264811]
["bitfinex-derivatives","ETHF0:USTF0",1770107234112,4.93571012,2331.2,2330.4,8.02657395]
["bitfinex-derivatives","ETHF0:USTF0",1770107234310,2.50422754,2331.1,2330.9,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1770107234610,0.00348911,2331.2,2330.4,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1770107234814,0.00348911,2331.2,2330.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770107235117,4.71479289,2331.1,2330.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770107235917,4.71479289,2331.1,2330.0,2.7367918]
["bitfinex-derivatives","ETHF0:USTF0",1770107236114,13.47379289,2331.1,2330.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107236417,13.47379289,2331.1,2330.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770107236615,2.50422754,2331.0,2330.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1770107237119,2.50422754,2331.0,2330.2,0.21959531]
["bitfinex-derivatives","ETHF0:USTF0",1770107237120,4.61755179,2330.9,2330.2,0.21959531]
["bitfinex-derivatives","ETHF0:USTF0",1770107237320,7.12177933,2330.9,2330.2,0.21959531]
["bitfinex-derivatives","ETHF0:USTF0",1770107237718,2.50422754,2330.8,2330.2,0.21959531]
["bitfinex-derivatives","ETHF0:USTF0",1770107237919,7.28960081,2330.8,2330.2,0.21959531]
["bitfinex-derivatives","ETHF0:USTF0",1770107238221,2.50422754,2330.8,2330.2,0.21959531]
["bitfinex-derivatives","ETHF0:USTF0",1770107238620,2.50422754,2330.6,2329.5,5.0656319]
["bitfinex-derivatives","ETHF0:USTF0",1770107238821,4.63483511,2330.7,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107239022,4.63483511,2330.5,2329.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1770107239224,7.38012416,2330.8,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107239425,2.50422754,2330.8,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107239620,2.50422754,2330.8,2330.0,0.21849094]
["bitfinex-derivatives","ETHF0:USTF0",1770107239816,7.38012416,2330.7,2330.0,0.21849094]
["bitfinex-derivatives","ETHF0:USTF0",1770107240022,2.50422754,2330.6,2329.4,2.5220318]
["bitfinex-derivatives","ETHF0:USTF0",1770107240219,2.50422754,2330.6,2329.4,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1770107240526,2.49490385,2330.4,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107240723,2.70966385,2330.2,2328.4,2.7585101]
["bitfinex-derivatives","ETHF0:USTF0",1770107241027,2.49490385,2329.7,2328.4,2.48761458]
["bitfinex-derivatives","ETHF0:USTF0",1770107241228,2.49490385,2329.5,2328.6,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107241426,2.50032398,2329.5,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107241726,2.49490385,2329.3,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107242119,7.38017506,2329.2,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107242424,2.49490385,2329.1,2328.4,0.00413267]
["bitfinex-derivatives","ETHF0:USTF0",1770107242621,2.49490385,2329.1,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107242821,7.47943025,2329.1,2328.4,0.00413267]
["bitfinex-derivatives","ETHF0:USTF0",1770107243021,2.49490385,2329.4,2328.4,0.00413267]
["bitfinex-derivatives","ETHF0:USTF0",1770107243223,2.49490385,2329.4,2328.4,2.48761458]
["bitfinex-derivatives","ETHF0:USTF0",1770107243424,7.47855107,2329.4,2328.4,2.48761458]
["bitfinex-derivatives","ETHF0:USTF0",1770107243623,4.98364722,2329.4,2328.4,2.48761458]
["bitfinex-derivatives","ETHF0:USTF0",1770107244230,4.98364722,2329.4,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107245727,3.90253215,2329.4,2329.1,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107245926,1.3e-07,2329.5,2329.1,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107247231,1.3e-07,2329.5,2329.3,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1770107247428,2.49490385,2329.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107247636,4.6436402,2329.4,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107247835,2.49490385,2329.7,2328.7,5.73875684]
["bitfinex-derivatives","ETHF0:USTF0",1770107248134,4.84990638,2329.6,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107248335,7.34890341,2329.6,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107248737,2.49899703,2329.6,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107249031,4.84990638,2329.5,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107249429,2.49490385,2329.4,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107249635,4.84990638,2329.5,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107249832,4.662015,2329.3,2329.0,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107250029,0.00409318,2329.6,2329.2,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107251936,2.49490385,2330.4,2329.3,2.69831191]
["bitfinex-derivatives","ETHF0:USTF0",1770107252137,11.40190385,2330.5,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107252339,4.62154431,2330.4,2329.4,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107252540,4.62154431,2330.4,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107252843,4.62154431,2330.4,2329.9,2.69825191]
["bitfinex-derivatives","ETHF0:USTF0",1770107253036,0.00308855,2330.4,2330.0,2.69824191]
["bitfinex-derivatives","ETHF0:USTF0",1770107254836,37.97748594,2331.3,2329.4,2.5436001]
["bitfinex-derivatives","ETHF0:USTF0",1770107254837,5.04994665,2331.4,2330.3,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107255042,2.49490385,2331.4,2330.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1770107255241,4.70649116,2331.0,2330.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1770107255438,4.70649116,2331.3,2330.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1770107255742,4.70649116,2331.1,2330.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1770107256043,0.00318952,2331.1,2330.4,0.21830271]
["bitfinex-derivatives","ETHF0:USTF0",1770107256442,4.80474824,2331.0,2330.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1770107256943,4.80474824,2331.0,2330.5,2.69820191]
["bitfinex-derivatives","ETHF0:USTF0",1770107257640,4.80474824,2331.0,2330.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1770107257937,0.00318952,2331.1,2330.8,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107258240,5.50090385,2331.6,2330.8,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107258637,4.51573701,2331.4,2330.8,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107258838,7.01064086,2331.5,2330.8,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107259033,2.49490385,2331.5,2330.8,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107259237,4.72585469,2331.4,2330.8,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1770107259636,2.49490385,2331.3,2330.4,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1770107260038,4.72585469,2331.2,2330.4,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1770107260237,2.49490385,2331.1,2330.4,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1770107260442,2.49490385,2331.1,2329.9,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107260641,2.49490385,2330.9,2329.9,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107261044,4.62291803,2330.8,2329.9,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107261246,7.11782188,2330.8,2329.9,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107261446,7.11782188,2330.8,2329.9,2.48685685]
["bitfinex-derivatives","ETHF0:USTF0",1770107261647,2.49490385,2330.8,2329.9,2.48685685]
["bitfinex-derivatives","ETHF0:USTF0",1770107261848,4.81319663,2330.7,2329.9,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1770107262250,4.81319663,2330.7,2330.0,2.69824191]
["bitfinex-derivatives","ETHF0:USTF0",1770107262550,4.81319663,2330.7,2330.1,2.69824191]
["bitfinex-derivatives","ETHF0:USTF0",1770107264353,2.49490385,2330.6,2329.9,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1770107264744,2.49490385,2330.4,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107265145,0.12375083,2330.3,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107265353,0.12375083,2330.3,2329.3,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107265653,7.05317237,2330.5,2329.4,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107266050,2.49490385,2330.5,2329.4,2.48348191]
["bitfinex-derivatives","ETHF0:USTF0",1770107266350,2.49490385,2330.3,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107266552,2.49490385,2330.3,2329.3,0.22030594]
["bitfinex-derivatives","ETHF0:USTF0",1770107266852,4.53205765,2330.2,2329.4,2.69830191]
["bitfinex-derivatives","ETHF0:USTF0",1770107267252,4.53205765,2330.2,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107268053,4.53205765,2330.2,2329.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107268449,7.0269615,2330.2,2329.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107268655,2.49490385,2330.1,2329.3,0.00547594]
["bitfinex-derivatives","ETHF0:USTF0",1770107268957,4.97075167,2330.0,2329.3,0.00547594]
["bitfinex-derivatives","ETHF0:USTF0",1770107269153,4.97075167,2330.0,2329.3,2.48895785]
["bitfinex-derivatives","ETHF0:USTF0",1770107269451,4.89022117,2330.3,2329.3,2.48895785]
["bitfinex-derivatives","ETHF0:USTF0",1770107269847,2.11409346,2330.4,2329.3,2.48895785]
["bitfinex-derivatives","ETHF0:USTF0",1770107270050,4.89022117,2330.3,2329.3,2.48895785]
["bitfinex-derivatives","ETHF0:USTF0",1770107270255,4.89022117,2330.3,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107270455,4.89022117,2330.3,2329.6,2.64439171]
["bitfinex-derivatives","ETHF0:USTF0",1770107270657,4.89022117,2330.3,2329.8,2.42959171]
["bitfinex-derivatives","ETHF0:USTF0",1770107271057,8.654,2331.0,2329.3,2.54907604]
["bitfinex-derivatives","ETHF0:USTF0",1770107271058,10.76625721,2331.0,2330.0,2.64436171]
["bitfinex-derivatives","ETHF0:USTF0",1770107271453,2.11216931,2330.8,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107271755,6.91265783,2330.7,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107272157,2.11216931,2330.7,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107272357,4.88149243,2330.6,2330.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107272660,4.88149243,2330.6,2330.1,2.53050016]
["bitfinex-derivatives","ETHF0:USTF0",1770107272851,4.88149243,2330.6,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107273254,7.01353783,2330.6,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107273459,2.1320454,2330.5,2329.8,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107273759,6.5966821,2330.5,2329.8,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107273960,1.9172854,2330.9,2329.8,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107274156,1.9172854,2330.9,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107274352,6.46422315,2330.9,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107275660,1.91947416,2330.8,2330.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107275862,1.91947416,2330.8,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107276062,1.90594148,2330.6,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107276562,6.5865142,2330.5,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107276963,1.90594148,2330.4,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107277163,6.5865142,2330.4,2329.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107277355,4.68057272,2330.4,2329.7,2.53054016]
["bitfinex-derivatives","ETHF0:USTF0",1770107277560,1.90594148,2330.7,2329.7,2.53054016]
["bitfinex-derivatives","ETHF0:USTF0",1770107277862,4.56233897,2330.6,2329.8,2.53053016]
["bitfinex-derivatives","ETHF0:USTF0",1770107278365,4.56233897,2330.6,2330.0,2.53050016]
["bitfinex-derivatives","ETHF0:USTF0",1770107278766,4.95745853,2330.7,2330.0,2.53050016]
["bitfinex-derivatives","ETHF0:USTF0",1770107279265,1.90764436,2330.8,2330.0,2.53050016]
["bitfinex-derivatives","ETHF0:USTF0",1770107279466,4.92266104,2330.6,2330.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107279764,6.8303054,2330.7,2330.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107279962,1.90764436,2330.7,2330.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107280163,4.92266104,2330.6,2330.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1770107280566,1.94640499,2330.5,2329.5,2.5436001]
["bitfinex-derivatives","ETHF0:USTF0",1770107280765,1.94640499,2330.4,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107280965,4.50973916,2330.4,2329.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107281364,4.50973916,2330.4,2329.7,2.53053016]
["bitfinex-derivatives","ETHF0:USTF0",1770107281560,1.94640499,2330.3,2329.3,0.00547594]
["bitfinex-derivatives","ETHF0:USTF0",1770107281766,1.72613905,2329.8,2328.7,5.07423026]
["bitfinex-derivatives","ETHF0:USTF0",1770107282167,1.75830545,2329.6,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107282469,4.71797655,2329.5,2328.8,2.53062016]
["bitfinex-derivatives","ETHF0:USTF0",1770107282663,4.72172844,2329.5,2328.8,2.53544042]
["bitfinex-derivatives","ETHF0:USTF0",1770107282869,10.42905734,2329.5,2328.8,0.21970026]
["bitfinex-derivatives","ETHF0:USTF0",1770107283068,6.476282,2329.4,2328.8,0.21970026]
["bitfinex-derivatives","ETHF0:USTF0",1770107283368,1.75348519,2329.3,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107283570,1.75348519,2329.2,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107283866,1.75348519,2329.1,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107284261,54.56043639,2329.5,2328.2,0.21930458]
["bitfinex-derivatives","ETHF0:USTF0",1770107284262,6.41426066,2329.0,2328.2,0.21930458]
["bitfinex-derivatives","ETHF0:USTF0",1770107284664,1.68182581,2329.0,2328.2,0.00437458]
["bitfinex-derivatives","ETHF0:USTF0",1770107284865,4.86281196,2328.9,2328.2,2.32011474]
["bitfinex-derivatives","ETHF0:USTF0",1770107285071,8.674,2329.4,2328.4,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107285275,4.86281196,2329.2,2328.4,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107285573,13.6033224,2329.4,2328.4,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107285767,8.674,2329.4,2328.4,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107286071,4.9293224,2329.3,2328.4,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107286272,4.9293224,2329.3,2328.6,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107286776,1.670455,2329.2,2328.3,5.61176361]
["bitfinex-derivatives","ETHF0:USTF0",1770107287066,4.58985311,2329.1,2328.2,0.00437458]
["bitfinex-derivatives","ETHF0:USTF0",1770107287271,1.670455,2329.0,2328.2,0.00437458]
["bitfinex-derivatives","ETHF0:USTF0",1770107287674,4.68257172,2328.9,2328.2,0.00437458]
["bitfinex-derivatives","ETHF0:USTF0",1770107288571,6.36210222,2328.9,2328.2,0.00437458]
["bitfinex-derivatives","ETHF0:USTF0",1770107288971,1.6795305,2328.9,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107289274,1.67515592,2328.7,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107289671,4.88257516,2328.6,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107289871,4.88257516,2328.6,2328.0,0.21881814]
["bitfinex-derivatives","ETHF0:USTF0",1770107290567,4.88257516,2328.6,2327.7,2.31574016]
["bitfinex-derivatives","ETHF0:USTF0",1770107290766,4.88257516,2328.6,2327.7,2.53072016]
["bitfinex-derivatives","ETHF0:USTF0",1770107291171,6.58104873,2328.8,2327.7,2.53072016]
["bitfinex-derivatives","ETHF0:USTF0",1770107291371,1.67373966,2328.7,2327.7,2.53072016]
["bitfinex-derivatives","ETHF0:USTF0",1770107291572,1.67373966,2328.7,2327.7,2.5348903]
["bitfinex-derivatives","ETHF0:USTF0",1770107291769,4.63198838,2328.7,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107291974,1.70168788,2329.1,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107292371,4.5407934,2328.8,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107292573,4.5407934,2329.0,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107292774,4.5407934,2329.1,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107293076,14.89948128,2329.3,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107293273,4.79002048,2329.0,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107293573,4.79002048,2329.0,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107293574,1.70168788,2329.0,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107293975,0.63593212,2328.9,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107294575,0.63593212,2328.9,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107294876,4.60305413,2329.2,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107295876,1.70967042,2329.1,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107296270,4.46837008,2329.0,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107298578,4.46837008,2329.0,2328.3,2.53066016]
["bitfinex-derivatives","ETHF0:USTF0",1770107301077,6.13373748,2329.0,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107301278,1.6653674,2328.9,2328.0,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107301677,4.56822133,2328.8,2328.0,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107302080,1.67812279,2328.7,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107302374,1.67812279,2329.0,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107302772,8.657,2329.3,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107302773,6.63983247,2328.9,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107303185,1.67812279,2328.9,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107303482,6.66140488,2328.8,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107303881,1.67812279,2328.8,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107304084,4.98328209,2328.7,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107304481,4.98328209,2328.7,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107304682,4.98328209,2328.7,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107305085,6.6611896,2328.7,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107305286,1.67790751,2328.6,2327.7,0.21915014]
["bitfinex-derivatives","ETHF0:USTF0",1770107305783,1.67790751,2328.6,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107305975,1.67790751,2328.6,2327.8,2.56287296]
["bitfinex-derivatives","ETHF0:USTF0",1770107306175,4.56190993,2328.5,2327.8,2.56287296]
["bitfinex-derivatives","ETHF0:USTF0",1770107306381,4.56190993,2328.5,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107306582,1.72478555,2328.9,2328.1,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107306884,4.58396075,2328.8,2328.1,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107307279,1.72478555,2328.9,2327.7,2.3520731]
["bitfinex-derivatives","ETHF0:USTF0",1770107307479,7.14047667,2329.0,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107307480,11.19651592,2329.0,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107307787,4.83488996,2328.8,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107307985,4.83488996,2328.9,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107308185,10.36478555,2329.0,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107308483,4.85432495,2328.9,2327.9,2.56286296]
["bitfinex-derivatives","ETHF0:USTF0",1770107309286,6.60478134,2328.9,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107309484,7.41084087,2328.9,2328.0,2.56285296]
["bitfinex-derivatives","ETHF0:USTF0",1770107309788,4.85432495,2328.9,2328.2,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107310287,4.30697231,2329.1,2328.2,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107310288,4.80222602,2329.0,2328.2,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107310488,4.30697231,2329.1,2328.2,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107310789,4.86559961,2329.0,2328.2,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107311288,7.42211553,2329.0,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107312594,2.55651592,2328.9,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107312894,4.49414734,2328.8,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107314401,6.25420635,2328.8,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107314594,8.81072227,2328.8,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107315997,7.05066326,2328.8,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107316698,7.05066326,2328.8,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107317198,8.9357417,2328.8,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107319501,8.74,2328.7,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107319996,4.91198785,2328.6,2328.2,2.56283296]
["bitfinex-derivatives","ETHF0:USTF0",1770107320698,4.91198785,2328.6,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770107321593,1.88248403,2328.5,2327.9,2.55055986]
["bitfinex-derivatives","ETHF0:USTF0",1770107322188,13.19346075,2328.7,2327.9,8.96122058]
["bitfinex-derivatives","ETHF0:USTF0",1770107322389,8.74,2328.7,2328.1,2.56284296]
["bitfinex-derivatives","ETHF0:USTF0",1770107322589,4.57533448,2328.6,2328.2,2.34790296]
["bitfinex-derivatives","ETHF0:USTF0",1770107322790,4.57533448,2328.6,2328.1,2.76549986]
["bitfinex-derivatives","ETHF0:USTF0",1770107322996,1.89694483,2328.6,2327.9,4.89846282]
["bitfinex-derivatives","ETHF0:USTF0",1770107323190,0.37413172,2328.4,2327.7,0.00417014]
["bitfinex-derivatives","ETHF0:USTF0",1770107323390,2.55651592,2328.3,2327.7,2.35894611]
["bitfinex-derivatives","ETHF0:USTF0",1770107323594,11.34851592,2328.5,2327.7,2.35894611]
["bitfinex-derivatives","ETHF0:USTF0",1770107323994,8.792,2328.5,2327.8,2.35477597]
["bitfinex-derivatives","ETHF0:USTF0",1770107324802,4.96917905,2328.4,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107324997,4.96917905,2328.4,2327.7,0.00417014]
["bitfinex-derivatives","ETHF0:USTF0",1770107324998,2.55651592,2328.3,2327.7,0.00417014]
["bitfinex-derivatives","ETHF0:USTF0",1770107325293,2.55651592,2328.4,2327.9,2.35826855]
["bitfinex-derivatives","ETHF0:USTF0",1770107325491,11.34851592,2328.5,2327.9,2.35826855]
["bitfinex-derivatives","ETHF0:USTF0",1770107326698,8.792,2328.5,2327.9,2.35826855]
["bitfinex-derivatives","ETHF0:USTF0",1770107328302,9.16625397,2328.5,2327.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107328502,4.49947526,2328.4,2327.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107329698,0.37425397,2328.3,2327.7,0.00417014]
["bitfinex-derivatives","ETHF0:USTF0",1770107329900,7.05599118,2328.4,2327.7,2.35888498]
["bitfinex-derivatives","ETHF0:USTF0",1770107330104,4.76441349,2328.2,2327.7,2.35888498]
["bitfinex-derivatives","ETHF0:USTF0",1770107330405,4.76441349,2328.3,2327.7,2.35888498]
["bitfinex-derivatives","ETHF0:USTF0",1770107330605,2.55651592,2328.4,2327.7,2.35888498]
["bitfinex-derivatives","ETHF0:USTF0",1770107330805,4.88706081,2328.3,2327.7,2.35888498]
["bitfinex-derivatives","ETHF0:USTF0",1770107331405,8.89,2328.4,2327.9,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107331601,8.89,2328.4,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107332002,5.15990466,2328.3,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107332197,4.86023817,2328.3,2327.8,2.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1770107334708,2.55651592,2328.6,2328.0,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107335009,13.47915905,2328.5,2328.0,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107335409,8.914,2328.5,2328.0,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107335810,8.914,2328.5,2327.7,7.60374112]
["bitfinex-derivatives","ETHF0:USTF0",1770107336309,8.914,2328.5,2328.0,2.68460169]
["bitfinex-derivatives","ETHF0:USTF0",1770107337307,8.924,2328.6,2328.0,2.68460169]
["bitfinex-derivatives","ETHF0:USTF0",1770107337713,13.51332589,2328.6,2328.0,2.68460169]
["bitfinex-derivatives","ETHF0:USTF0",1770107337913,13.51332589,2328.6,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107338214,0.37095343,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107338513,4.8180394,2328.4,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107340614,4.8180394,2328.4,2328.0,2.68460169]
["bitfinex-derivatives","ETHF0:USTF0",1770107340815,8.924,2328.6,2328.0,2.68460169]
["bitfinex-derivatives","ETHF0:USTF0",1770107341411,2.55651592,2328.9,2328.3,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107341613,11.50751592,2329.0,2328.3,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107341914,4.69036049,2328.9,2328.3,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107342415,4.69036049,2328.9,2328.5,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107342615,4.69036049,2328.9,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107342914,5.03824482,2328.9,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107343315,0.34788433,2328.8,2327.9,2.46965169]
["bitfinex-derivatives","ETHF0:USTF0",1770107343517,0.34788433,2328.8,2327.9,2.68461169]
["bitfinex-derivatives","ETHF0:USTF0",1770107343712,37.97748594,2329.1,2329.0,0.55407498]
["bitfinex-derivatives","ETHF0:USTF0",1770107343910,2.5423064,2329.7,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107344417,2.5423064,2329.7,2328.8,8.88489279]
["bitfinex-derivatives","ETHF0:USTF0",1770107344418,2.5423064,2329.4,2328.9,5.60894636]
["bitfinex-derivatives","ETHF0:USTF0",1770107344618,2.5423064,2329.4,2328.8,5.34930398]
["bitfinex-derivatives","ETHF0:USTF0",1770107344818,14.54661534,2329.4,2328.8,5.34930398]
["bitfinex-derivatives","ETHF0:USTF0",1770107345318,14.54661534,2329.4,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107345718,2.5423064,2329.3,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107348215,2.5423064,2329.2,2328.5,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107348416,2.5423064,2329.1,2328.3,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107348612,2.5423064,2329.1,2328.4,5.63737699]
["bitfinex-derivatives","ETHF0:USTF0",1770107348814,2.5423064,2329.1,2328.3,10.98672097]
["bitfinex-derivatives","ETHF0:USTF0",1770107349014,2.5423064,2329.1,2328.3,5.34934398]
["bitfinex-derivatives","ETHF0:USTF0",1770107349215,2.5423064,2329.1,2328.4,5.63597289]
["bitfinex-derivatives","ETHF0:USTF0",1770107349519,2.5423064,2329.1,2328.4,5.85089289]
["bitfinex-derivatives","ETHF0:USTF0",1770107349921,14.5423064,2329.0,2328.4,5.85089289]
["bitfinex-derivatives","ETHF0:USTF0",1770107350219,2.5423064,2328.9,2328.4,5.85089289]
["bitfinex-derivatives","ETHF0:USTF0",1770107351022,2.5423064,2329.2,2328.4,5.85089289]
["bitfinex-derivatives","ETHF0:USTF0",1770107351213,6.8367623,2329.2,2328.4,5.85089289]
["bitfinex-derivatives","ETHF0:USTF0",1770107351416,4.2944559,2329.1,2328.4,5.85089289]
["bitfinex-derivatives","ETHF0:USTF0",1770107351921,4.6239954,2329.0,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107352120,7.1663018,2329.0,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107352320,11.4607577,2329.0,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107352821,2.5423064,2328.9,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107353117,4.2944559,2329.0,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107353324,12.0,2328.9,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107353621,12.0,2328.9,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107353924,14.5423064,2328.9,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107354124,16.2944559,2328.9,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107354421,16.2944559,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107354622,12.0,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107354817,4.2944559,2328.8,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107355020,15.8630159,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107355325,15.2166959,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107355527,14.7764759,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107355722,2.5423064,2329.2,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107355922,17.3187823,2329.1,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107356225,2.5423064,2329.1,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107356524,2.5423064,2328.9,2328.4,9.47289895]
["bitfinex-derivatives","ETHF0:USTF0",1770107356726,2.5423064,2328.9,2328.5,3.83692606]
["bitfinex-derivatives","ETHF0:USTF0",1770107357226,2.5423064,2328.9,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107357520,2.5423064,2329.2,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107357726,5.5336623,2329.2,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107357925,5.5336623,2329.1,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107358119,5.5336623,2329.1,2328.6,5.61116324]
["bitfinex-derivatives","ETHF0:USTF0",1770107358325,17.3187823,2329.1,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107358825,2.9913559,2329.0,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107359326,2.9913559,2328.9,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107359520,14.3274264,2329.1,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107359726,17.3187823,2329.1,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107360927,2.9913559,2329.0,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107362130,2.54087235,2328.8,2328.5,3.83692606]
["bitfinex-derivatives","ETHF0:USTF0",1770107362332,2.54087235,2328.8,2328.4,4.05183606]
["bitfinex-derivatives","ETHF0:USTF0",1770107362630,2.54087235,2328.6,2328.3,3.04472606]
["bitfinex-derivatives","ETHF0:USTF0",1770107362830,2.54087235,2328.6,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107363131,5.53222825,2328.6,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107363331,2.9913559,2328.5,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107363932,5.53222825,2328.5,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107364632,2.54087235,2328.4,2328.1,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107364829,2.54087235,2328.3,2328.0,7.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1770107365029,2.54087235,2328.3,2328.0,5.34937398]
["bitfinex-derivatives","ETHF0:USTF0",1770107365231,5.53222825,2328.1,2327.9,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107365431,2.54087235,2328.1,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107365639,1.60276919,2328.1,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107365936,1.60276919,2328.1,2327.9,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107366131,1.60276919,2328.0,2327.9,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107366433,1.60276919,2328.6,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107366832,1.60276919,2328.3,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107367030,6.31740924,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107367231,1.60276919,2328.2,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107367437,1.60276919,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107367633,2.43243248,2328.3,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107368034,1.17244919,2328.2,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107368235,1.17244919,2328.1,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107370337,3.60488167,2328.1,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107370534,3.60488167,2328.1,2327.8,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107370834,2.43243248,2328.0,2327.8,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107371039,2.43243248,2328.0,2327.7,7.87257412]
["bitfinex-derivatives","ETHF0:USTF0",1770107371233,2.43243248,2328.1,2327.7,2.52317014]
["bitfinex-derivatives","ETHF0:USTF0",1770107371439,14.21755248,2328.1,2327.7,0.00417014]
["bitfinex-derivatives","ETHF0:USTF0",1770107371839,15.39000167,2328.1,2327.7,0.00417014]
["bitfinex-derivatives","ETHF0:USTF0",1770107372134,2.43243248,2328.0,2327.6,5.13442398]
["bitfinex-derivatives","ETHF0:USTF0",1770107372334,3.60488167,2328.0,2327.3,7.80912415]
["bitfinex-derivatives","ETHF0:USTF0",1770107372536,11.35267,2327.9,2327.3,7.80912415]
["bitfinex-derivatives","ETHF0:USTF0",1770107372737,11.35267,2327.9,2327.5,5.63751183]
["bitfinex-derivatives","ETHF0:USTF0",1770107373340,11.35267,2327.9,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107373541,2.43243248,2328.0,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107373734,12.52511919,2327.9,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107374039,14.95755167,2327.9,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107374236,2.43243248,2327.8,2327.3,5.19559561]
["bitfinex-derivatives","ETHF0:USTF0",1770107374442,2.43243248,2327.7,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107374645,2.43243248,2327.7,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107374844,10.40968,2327.6,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107375137,2.43243248,2327.9,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107375343,12.84211248,2327.8,2327.5,0.21842638]
["bitfinex-derivatives","ETHF0:USTF0",1770107375745,2.43243248,2327.7,2326.9,7.7145171]
["bitfinex-derivatives","ETHF0:USTF0",1770107375941,2.43243248,2327.7,2327.1,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107376142,2.43243248,2327.5,2327.1,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107376541,2.43243248,2327.3,2326.8,5.57719222]
["bitfinex-derivatives","ETHF0:USTF0",1770107376749,2.43243248,2327.3,2326.8,5.5824891]
["bitfinex-derivatives","ETHF0:USTF0",1770107377047,2.43243248,2327.6,2327.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107377348,2.43243248,2327.5,2327.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107377745,2.43243248,2327.7,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107378243,8.65889,2327.6,2327.2,2.07163332]
["bitfinex-derivatives","ETHF0:USTF0",1770107378447,8.22422,2327.8,2327.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107378947,0.00456385,2327.9,2327.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107379248,8.22878385,2327.9,2327.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107380246,2.43243248,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107380650,2.43243248,2328.5,2327.7,5.6884728]
["bitfinex-derivatives","ETHF0:USTF0",1770107380850,2.43243248,2328.5,2327.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1770107381243,2.43658322,2328.5,2327.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1770107381443,2.43658322,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107381644,2.43243248,2328.3,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770107382052,6.96942543,2328.2,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107382353,2.43243248,2328.2,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107383251,2.43243248,2328.2,2327.8,2.56266802]
["bitfinex-derivatives","ETHF0:USTF0",1770107384856,2.43243248,2328.0,2327.6,2.56354217]
["bitfinex-derivatives","ETHF0:USTF0",1770107386251,2.43243248,2328.0,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107386855,2.43243248,2328.0,2327.6,2.56354217]
["bitfinex-derivatives","ETHF0:USTF0",1770107387250,2.43243248,2328.0,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107387553,2.43243248,2328.0,2326.9,6.40846611]
["bitfinex-derivatives","ETHF0:USTF0",1770107387752,2.43243248,2327.8,2326.8,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1770107387952,2.43243248,2327.8,2326.8,0.22035688]
["bitfinex-derivatives","ETHF0:USTF0",1770107388256,2.43243248,2327.6,2326.8,0.22035688]
["bitfinex-derivatives","ETHF0:USTF0",1770107388654,4.90041536,2327.5,2326.8,0.22035688]
["bitfinex-derivatives","ETHF0:USTF0",1770107388853,2.43243248,2327.6,2326.8,2.62182522]
["bitfinex-derivatives","ETHF0:USTF0",1770107389658,2.43243248,2327.4,2326.8,0.22035688]
["bitfinex-derivatives","ETHF0:USTF0",1770107392460,4.7383672,2327.3,2326.6,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107392660,4.7383672,2327.3,2326.7,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107392860,4.7383672,2327.3,2326.8,2.75812374]
["bitfinex-derivatives","ETHF0:USTF0",1770107393159,44.44965746,2328.2,2326.8,2.75812374]
["bitfinex-derivatives","ETHF0:USTF0",1770107393361,44.44965746,2328.2,2326.8,2.7611403]
["bitfinex-derivatives","ETHF0:USTF0",1770107393659,4.51605009,2328.1,2326.8,2.7611403]
["bitfinex-derivatives","ETHF0:USTF0",1770107394259,0.01391275,2328.0,2326.8,2.7611403]
["bitfinex-derivatives","ETHF0:USTF0",1770107394561,0.01391275,2327.8,2326.8,2.7611403]
["bitfinex-derivatives","ETHF0:USTF0",1770107394862,4.80751784,2327.7,2326.8,2.7611403]
["bitfinex-derivatives","ETHF0:USTF0",1770107395562,4.80751784,2327.7,2326.9,2.53610736]
["bitfinex-derivatives","ETHF0:USTF0",1770107395754,4.37758784,2327.7,2327.3,2.53610736]
["bitfinex-derivatives","ETHF0:USTF0",1770107396060,0.01391275,2328.0,2327.3,2.53610736]
["bitfinex-derivatives","ETHF0:USTF0",1770107396560,4.81269536,2327.9,2327.3,2.53610736]
["bitfinex-derivatives","ETHF0:USTF0",1770107398361,0.04491917,2327.8,2327.2,0.19982809]
["bitfinex-derivatives","ETHF0:USTF0",1770107398658,4.57415666,2327.7,2327.2,0.19982809]
["bitfinex-derivatives","ETHF0:USTF0",1770107398861,4.60388392,2327.7,2327.2,0.19982809]
["bitfinex-derivatives","ETHF0:USTF0",1770107399156,0.02972726,2327.6,2327.2,0.17010083]
["bitfinex-derivatives","ETHF0:USTF0",1770107399561,4.60388392,2327.6,2327.2,0.17010083]
["bitfinex-derivatives","ETHF0:USTF0",1770107399761,0.02972726,2327.6,2327.2,0.17010083]
["bitfinex-derivatives","ETHF0:USTF0",1770107400161,4.6683128,2327.5,2327.2,0.17010083]
["bitfinex-derivatives","ETHF0:USTF0",1770107400362,4.6683128,2327.5,2326.9,3.84972315]
["bitfinex-derivatives","ETHF0:USTF0",1770107400663,4.386,2327.6,2326.8,0.00301656]
["bitfinex-derivatives","ETHF0:USTF0",1770107400964,4.58771031,2327.5,2326.8,0.00301656]
["bitfinex-derivatives","ETHF0:USTF0",1770107401261,4.58771031,2327.5,2326.8,2.5460803]
["bitfinex-derivatives","ETHF0:USTF0",1770107401858,4.070013,2327.5,2327.3,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107402063,8.953,2328.2,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107402357,13.93870894,2328.2,2326.8,6.61086345]
["bitfinex-derivatives","ETHF0:USTF0",1770107402557,13.93870894,2328.2,2326.8,0.21807656]
["bitfinex-derivatives","ETHF0:USTF0",1770107402862,0.21498,2327.8,2326.3,6.39278689]
["bitfinex-derivatives","ETHF0:USTF0",1770107403060,0.21498,2327.8,2326.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107403360,45.96128465,2327.7,2326.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107403555,4.94630465,2327.7,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107403756,8.962,2327.6,2326.7,2.75813374]
["bitfinex-derivatives","ETHF0:USTF0",1770107403958,8.962,2327.6,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107404164,4.57942532,2327.5,2327.1,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107404561,4.57942532,2327.7,2327.1,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107404764,4.719,2328.0,2327.1,2.75809374]
["bitfinex-derivatives","ETHF0:USTF0",1770107405065,4.62571182,2327.6,2327.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107405265,4.62571182,2327.7,2326.8,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107405462,4.62571182,2327.8,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107405862,2.56531211,2327.8,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107406367,4.8877027,2327.7,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107408566,4.8877027,2327.7,2326.7,2.54771168]
["bitfinex-derivatives","ETHF0:USTF0",1770107408767,4.96389249,2327.8,2326.7,2.54771168]
["bitfinex-derivatives","ETHF0:USTF0",1770107408969,7.28431211,2328.0,2326.7,2.54771168]
["bitfinex-derivatives","ETHF0:USTF0",1770107409463,7.5292046,2327.9,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107409663,4.96389249,2327.9,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107410167,40.8,2327.8,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107410371,7.5292046,2327.9,2326.7,2.76278168]
["bitfinex-derivatives","ETHF0:USTF0",1770107410571,4.98388286,2327.7,2326.7,2.76278168]
["bitfinex-derivatives","ETHF0:USTF0",1770107410763,16.83377769,2327.8,2326.7,2.76278168]
["bitfinex-derivatives","ETHF0:USTF0",1770107411264,11.981,2327.8,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107411468,4.85277769,2327.7,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107411965,7.4180898,2327.7,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107412164,2.56531211,2327.6,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107412367,7.4180898,2327.7,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107412569,4.52221537,2327.5,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107412768,4.67129192,2327.6,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107413170,2.56531211,2327.7,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107413371,4.67129192,2327.6,2326.7,0.21971794]
["bitfinex-derivatives","ETHF0:USTF0",1770107413773,4.67129192,2327.6,2326.7,2.76278168]
["bitfinex-derivatives","ETHF0:USTF0",1770107414372,4.62357153,2327.7,2326.7,2.76278168]
["bitfinex-derivatives","ETHF0:USTF0",1770107415073,4.62357153,2327.7,2326.9,2.54306374]
["bitfinex-derivatives","ETHF0:USTF0",1770107416875,4.62357153,2327.7,2326.9,2.75811374]
["bitfinex-derivatives","ETHF0:USTF0",1770107420973,4.62357153,2327.7,2326.7,3.85437109]
["bitfinex-derivatives","ETHF0:USTF0",1770107421278,7.18888364,2327.7,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107421576,2.56531211,2327.6,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107421976,4.50384963,2327.5,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107423376,7.06916174,2327.5,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107423774,7.06916174,2327.5,2326.8,2.75711053]
["bitfinex-derivatives","ETHF0:USTF0",1770107423978,4.50384963,2327.5,2326.8,2.75711053]
["bitfinex-derivatives","ETHF0:USTF0",1770107428380,7.06916174,2327.5,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107428580,2.56531211,2327.4,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107428880,4.84911979,2327.3,2326.7,0.00464794]
["bitfinex-derivatives","ETHF0:USTF0",1770107429179,9.033,2327.2,2326.7,2.54669847]
["bitfinex-derivatives","ETHF0:USTF0",1770107429571,4.84911979,2327.1,2326.7,2.54669847]
["bitfinex-derivatives","ETHF0:USTF0",1770107429775,4.84911979,2327.1,2326.7,2.76176847]
["bitfinex-derivatives","ETHF0:USTF0",1770107430079,4.84610323,2327.1,2326.7,2.76176847]
["bitfinex-derivatives","ETHF0:USTF0",1770107430678,9.033,2327.2,2326.7,2.76176847]
["bitfinex-derivatives","ETHF0:USTF0",1770107431175,0.00577072,2327.1,2326.5,3.84860037]
["bitfinex-derivatives","ETHF0:USTF0",1770107431380,0.00577072,2327.1,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107431381,4.90716685,2327.1,2326.2,5.3474711]
["bitfinex-derivatives","ETHF0:USTF0",1770107431680,2.56531211,2327.0,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107432082,4.94646132,2326.9,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107432379,4.94646132,2326.9,2326.2,0.21962934]
["bitfinex-derivatives","ETHF0:USTF0",1770107433776,4.93683987,2326.9,2326.2,2.54174915]
["bitfinex-derivatives","ETHF0:USTF0",1770107433979,2.39949794,2327.5,2326.7,2.65350324]
["bitfinex-derivatives","ETHF0:USTF0",1770107434176,2.39949794,2327.4,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770107434377,4.71165314,2327.0,2326.4,7.57078434]
["bitfinex-derivatives","ETHF0:USTF0",1770107434580,2.39949794,2327.0,2326.2,7.79041368]
["bitfinex-derivatives","ETHF0:USTF0",1770107434880,4.65817676,2326.9,2326.3,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107435081,2.39949794,2327.2,2326.3,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107435484,4.65817676,2327.1,2326.3,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107435886,2.39949794,2327.0,2326.2,0.00450934]
["bitfinex-derivatives","ETHF0:USTF0",1770107436286,4.63391579,2326.9,2326.2,0.00450934]
["bitfinex-derivatives","ETHF0:USTF0",1770107436688,2.56531211,2327.2,2326.4,2.65353324]
["bitfinex-derivatives","ETHF0:USTF0",1770107436889,14.47449794,2327.3,2326.2,0.00450934]
["bitfinex-derivatives","ETHF0:USTF0",1770107436890,12.075,2327.3,2326.5,2.65352324]
["bitfinex-derivatives","ETHF0:USTF0",1770107437084,4.57232854,2327.1,2326.5,2.65352324]
["bitfinex-derivatives","ETHF0:USTF0",1770107437284,4.57232854,2327.2,2326.5,2.65352324]
["bitfinex-derivatives","ETHF0:USTF0",1770107437585,12.075,2327.3,2326.6,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107437785,4.96481005,2327.8,2326.9,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107437981,2.39949794,2327.8,2326.9,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107438184,4.81029879,2327.5,2326.9,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107438489,2.39949794,2327.8,2326.9,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107438788,4.660867,2327.5,2326.9,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107439291,2.39949794,2327.8,2326.9,2.65348324]
["bitfinex-derivatives","ETHF0:USTF0",1770107439292,4.96481005,2327.8,2326.9,2.65348324]
["bitfinex-derivatives","ETHF0:USTF0",1770107439585,7.06036494,2327.4,2326.6,7.57078434]
["bitfinex-derivatives","ETHF0:USTF0",1770107439785,2.39949794,2327.4,2326.6,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107439989,2.39949794,2327.4,2326.6,2.65351324]
["bitfinex-derivatives","ETHF0:USTF0",1770107439990,4.55565131,2327.3,2326.6,2.65351324]
["bitfinex-derivatives","ETHF0:USTF0",1770107440582,4.55565131,2327.3,2326.7,2.65350324]
["bitfinex-derivatives","ETHF0:USTF0",1770107440986,4.55565131,2327.3,2326.9,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107441388,9.106,2327.7,2327.0,2.65348324]
["bitfinex-derivatives","ETHF0:USTF0",1770107441690,4.51230965,2327.6,2327.0,2.65348324]
["bitfinex-derivatives","ETHF0:USTF0",1770107441889,4.51230965,2327.6,2327.2,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107442186,6.91180759,2327.6,2327.1,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107442389,4.51230965,2327.6,2327.1,2.65347324]
["bitfinex-derivatives","ETHF0:USTF0",1770107444692,2.56531211,2328.0,2327.1,2.65347324]
["bitfinex-derivatives","ETHF0:USTF0",1770107445192,4.51212873,2327.9,2327.1,2.65347324]
["bitfinex-derivatives","ETHF0:USTF0",1770107445595,2.56531211,2328.4,2327.5,2.65343324]
["bitfinex-derivatives","ETHF0:USTF0",1770107445790,14.08096079,2328.5,2327.5,2.65343324]
["bitfinex-derivatives","ETHF0:USTF0",1770107445989,4.49253363,2328.0,2327.5,2.65343324]
["bitfinex-derivatives","ETHF0:USTF0",1770107446190,1.37775139,2328.4,2327.5,2.65343324]
["bitfinex-derivatives","ETHF0:USTF0",1770107446390,14.08096079,2328.5,2327.5,2.65343324]
["bitfinex-derivatives","ETHF0:USTF0",1770107446591,4.49253363,2328.1,2327.7,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107446791,4.49253363,2328.4,2327.7,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107446990,11.51564868,2328.5,2327.7,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107447186,4.62219001,2328.4,2327.7,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107448193,4.62219001,2328.4,2327.7,5.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1770107448895,4.62219001,2328.4,2327.8,2.43843324]
["bitfinex-derivatives","ETHF0:USTF0",1770107449192,4.62219001,2328.4,2327.8,2.65340324]
["bitfinex-derivatives","ETHF0:USTF0",1770107453593,4.62219001,2328.4,2327.5,2.56698597]
["bitfinex-derivatives","ETHF0:USTF0",1770107453594,4.62219001,2328.4,2328.0,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107453891,9.11615074,2328.5,2328.0,2.39231589]
["bitfinex-derivatives","ETHF0:USTF0",1770107454493,0.00415074,2328.5,2328.0,2.60726589]
["bitfinex-derivatives","ETHF0:USTF0",1770107454896,9.131,2328.9,2328.4,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107455193,4.7521607,2328.8,2328.3,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107455694,4.7521607,2328.9,2328.3,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107455896,0.00312699,2328.9,2328.3,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107456094,4.50925555,2328.9,2328.3,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107457798,4.50925555,2328.9,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107458397,4.50925555,2328.9,2328.3,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107458596,4.50925555,2328.9,2328.5,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107458798,0.00312699,2328.9,2328.5,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107459200,3.009,2329.0,2328.5,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107459891,3.009,2329.0,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107459892,2.37808755,2328.8,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107460096,0.00427631,2328.8,2328.4,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107460499,3.009,2329.0,2328.4,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107461499,3.013102,2329.0,2328.4,2.60379267]
["bitfinex-derivatives","ETHF0:USTF0",1770107461900,3.013102,2329.0,2328.6,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107462595,7.1918626,2328.9,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107462793,7.1918626,2328.9,2328.0,2.39231589]
["bitfinex-derivatives","ETHF0:USTF0",1770107463197,2.37808755,2328.8,2328.0,2.39231589]
["bitfinex-derivatives","ETHF0:USTF0",1770107463396,2.37808755,2328.8,2328.0,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107463603,4.73408487,2328.7,2328.0,2.39231589]
["bitfinex-derivatives","ETHF0:USTF0",1770107463896,4.73408487,2328.7,2328.3,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107464097,1.58975022,2329.0,2328.6,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107464303,2.37808755,2329.3,2328.6,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107464699,4.54161545,2329.2,2328.6,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107464898,2.37808755,2329.1,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107465299,2.37808755,2328.9,2328.1,4.95585864]
["bitfinex-derivatives","ETHF0:USTF0",1770107465800,2.37808755,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107466001,2.37808755,2328.7,2328.0,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107466203,7.19580861,2328.6,2328.0,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107466501,2.37808755,2328.5,2328.0,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107466800,6.84873226,2328.5,2328.0,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107467202,2.37808755,2328.5,2328.0,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107467503,4.25573471,2328.4,2328.2,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107467800,4.80906223,2329.0,2328.2,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107468199,4.80906223,2328.8,2328.2,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107468405,7.18714978,2329.0,2328.2,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107468604,2.37808755,2328.9,2328.2,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107469006,4.68270966,2328.8,2328.2,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107470114,4.68270966,2328.8,2328.2,2.60380267]
["bitfinex-derivatives","ETHF0:USTF0",1770107470610,0.00327152,2329.1,2328.6,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107470915,0.00327152,2329.1,2328.6,2.60377267]
["bitfinex-derivatives","ETHF0:USTF0",1770107471316,0.00327152,2329.1,2328.8,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107471614,2.37808755,2329.7,2328.8,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107472011,4.74848517,2329.5,2329.0,2.60373267]
["bitfinex-derivatives","ETHF0:USTF0",1770107472315,3.007,2329.8,2329.0,2.60373267]
["bitfinex-derivatives","ETHF0:USTF0",1770107472615,4.74848517,2329.7,2329.0,2.60373267]
["bitfinex-derivatives","ETHF0:USTF0",1770107473317,2.37808755,2329.6,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107473818,4.74655907,2329.5,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107474714,7.12464662,2329.5,2329.0,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1770107475213,2.37808755,2329.5,2328.5,2.78189597]
["bitfinex-derivatives","ETHF0:USTF0",1770107475414,4.68189878,2329.4,2328.6,2.60377267]
["bitfinex-derivatives","ETHF0:USTF0",1770107475720,4.68189878,2329.4,2328.7,2.60376267]
["bitfinex-derivatives","ETHF0:USTF0",1770107476020,4.68189878,2329.4,2328.9,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107476213,5.33996227,2329.8,2328.9,2.38887267]
["bitfinex-derivatives","ETHF0:USTF0",1770107476720,2.33483948,2329.6,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107477116,6.96273326,2329.5,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107477518,2.33483948,2329.5,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107477718,4.62789378,2329.4,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107478018,6.96273326,2329.4,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107478415,2.33483948,2329.4,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107478620,4.72576472,2329.3,2328.8,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770107478822,2.35007228,2329.2,2328.5,2.56698597]
["bitfinex-derivatives","ETHF0:USTF0",1770107479119,4.48178843,2329.1,2328.4,2.56698597]
["bitfinex-derivatives","ETHF0:USTF0",1770107480420,4.48178843,2329.1,2328.5,2.56698597]
["bitfinex-derivatives","ETHF0:USTF0",1770107480624,6.82848078,2329.1,2328.5,2.56698597]
["bitfinex-derivatives","ETHF0:USTF0",1770107480815,2.34669235,2329.0,2327.3,2.75717524]
["bitfinex-derivatives","ETHF0:USTF0",1770107481015,2.56531211,2328.4,2327.3,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107481216,7.955,2328.3,2327.3,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107481419,12.64574492,2328.3,2327.3,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107481923,12.64574492,2328.3,2327.3,2.55027349]
["bitfinex-derivatives","ETHF0:USTF0",1770107482323,12.66413213,2328.3,2327.3,2.55027349]
["bitfinex-derivatives","ETHF0:USTF0",1770107482523,0.01838721,2328.2,2327.3,2.55027349]
["bitfinex-derivatives","ETHF0:USTF0",1770107482720,2.56531211,2328.2,2327.3,0.00467503]
["bitfinex-derivatives","ETHF0:USTF0",1770107483023,0.01838721,2328.0,2326.7,2.53296163]
["bitfinex-derivatives","ETHF0:USTF0",1770107483319,4.50070322,2327.9,2326.8,2.53640485]
["bitfinex-derivatives","ETHF0:USTF0",1770107483621,0.01838721,2327.8,2326.6,8.02667565]
["bitfinex-derivatives","ETHF0:USTF0",1770107483822,0.02318294,2327.8,2326.7,2.53296163]
["bitfinex-derivatives","ETHF0:USTF0",1770107484021,4.98240554,2327.8,2326.7,2.53296163]
["bitfinex-derivatives","ETHF0:USTF0",1770107484223,0.02318294,2327.8,2326.7,2.53296163]
["bitfinex-derivatives","ETHF0:USTF0",1770107484521,4.9592226,2327.7,2326.7,2.53296163]
["bitfinex-derivatives","ETHF0:USTF0",1770107484823,9.126,2327.6,2326.7,2.53296163]
["bitfinex-derivatives","ETHF0:USTF0",1770107485022,9.126,2327.6,2326.8,2.53286608]
["bitfinex-derivatives","ETHF0:USTF0",1770107485225,4.93708706,2327.5,2327.0,2.53286608]
["bitfinex-derivatives","ETHF0:USTF0",1770107485524,4.93708706,2327.5,2327.1,2.53286608]
["bitfinex-derivatives","ETHF0:USTF0",1770107485723,4.93708706,2327.5,2327.2,2.53286608]
["bitfinex-derivatives","ETHF0:USTF0",1770107486021,0.00479573,2327.8,2327.2,2.53286608]
["bitfinex-derivatives","ETHF0:USTF0",1770107486225,0.00479573,2327.8,2327.4,2.53880638]
["bitfinex-derivatives","ETHF0:USTF0",1770107486427,4.79505889,2327.7,2327.4,6.83320638]
["bitfinex-derivatives","ETHF0:USTF0",1770107486726,4.79505889,2327.7,2327.4,6.8366496]
["bitfinex-derivatives","ETHF0:USTF0",1770107487024,4.79505889,2327.7,2327.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770107487223,4.79505889,2327.7,2327.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770107487425,0.00479573,2327.8,2327.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1770107487825,4.69767567,2327.7,2327.1,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107488125,4.69767567,2327.7,2327.2,5.16615144]
["bitfinex-derivatives","ETHF0:USTF0",1770107488326,4.69767567,2327.7,2327.3,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107488521,4.69767567,2327.7,2327.4,2.6239962]
["bitfinex-derivatives","ETHF0:USTF0",1770107489027,4.69767567,2327.7,2327.5,2.6239962]
["bitfinex-derivatives","ETHF0:USTF0",1770107489224,0.00479573,2327.8,2327.6,5.16615144]
["bitfinex-derivatives","ETHF0:USTF0",1770107489531,9.121,2328.1,2327.8,2.53994086]
["bitfinex-derivatives","ETHF0:USTF0",1770107489721,3.007,2328.3,2327.8,2.53994086]
["bitfinex-derivatives","ETHF0:USTF0",1770107489921,3.007,2328.3,2327.9,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107490228,4.57060376,2328.2,2327.9,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107490428,4.57396987,2328.2,2327.9,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1770107490726,4.57396987,2328.2,2327.9,2.62743942]
["bitfinex-derivatives","ETHF0:USTF0",1770107491129,4.57396987,2328.2,2327.2,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107492031,0.0089351,2328.1,2327.2,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107492428,0.0089351,2328.1,2326.9,2.75273769]
["bitfinex-derivatives","ETHF0:USTF0",1770107492727,4.57396987,2328.2,2326.9,2.75273769]
["bitfinex-derivatives","ETHF0:USTF0",1770107492728,0.0089351,2327.9,2326.9,2.75273769]
["bitfinex-derivatives","ETHF0:USTF0",1770107493130,13.76250359,2327.8,2326.9,2.75273769]
["bitfinex-derivatives","ETHF0:USTF0",1770107494835,13.76250359,2327.8,2327.1,2.53512984]
["bitfinex-derivatives","ETHF0:USTF0",1770107495035,13.76250359,2327.8,2327.3,2.53512984]
["bitfinex-derivatives","ETHF0:USTF0",1770107495334,13.76250359,2327.8,2327.4,2.53512984]
["bitfinex-derivatives","ETHF0:USTF0",1770107495536,13.76250359,2327.8,2327.4,2.60176576]
["bitfinex-derivatives","ETHF0:USTF0",1770107495834,13.76250359,2327.8,2327.1,2.53512984]
["bitfinex-derivatives","ETHF0:USTF0",1770107496037,13.76250359,2327.8,2327.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107496936,13.76250359,2327.8,2326.8,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107497137,13.76250359,2327.8,2326.6,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1770107497535,16.3278157,2327.8,2326.6,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1770107497731,16.3278157,2327.8,2326.6,2.54564196]
["bitfinex-derivatives","ETHF0:USTF0",1770107498131,16.3278157,2327.8,2326.6,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1770107498335,13.76250359,2327.8,2326.6,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1770107498634,16.3278157,2327.8,2326.6,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1770107498833,3.008,2327.7,2326.6,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1770107499242,3.008,2327.7,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770107499243,0.21509,2326.6,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770107499440,2.54975118,2326.4,2324.7,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107499733,4.94984823,2326.3,2324.9,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107500040,19.86668941,2326.5,2325.1,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107500041,4.71981466,2326.4,2325.1,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107500245,0.00472892,2326.3,2325.1,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107500735,0.00472892,2326.3,2324.9,0.00438089]
["bitfinex-derivatives","ETHF0:USTF0",1770107500736,4.71981466,2326.2,2324.9,0.00438089]
["bitfinex-derivatives","ETHF0:USTF0",1770107500939,2.65801101,2325.6,2323.4,5.09803713]
["bitfinex-derivatives","ETHF0:USTF0",1770107501235,2.65801101,2324.9,2322.7,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107501441,9.195,2324.8,2322.7,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107501742,9.195,2324.8,2323.0,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107501743,14.16927421,2324.8,2323.0,2.54215524]
["bitfinex-derivatives","ETHF0:USTF0",1770107501941,14.16927421,2324.8,2323.0,2.54654343]
["bitfinex-derivatives","ETHF0:USTF0",1770107502142,0.35747185,2324.7,2323.0,2.54654343]
["bitfinex-derivatives","ETHF0:USTF0",1770107502641,0.35747185,2324.5,2323.0,2.54654343]
["bitfinex-derivatives","ETHF0:USTF0",1770107502837,0.00389513,2324.5,2323.2,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107503137,5.05103586,2324.4,2323.2,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107503343,0.35747185,2324.3,2323.2,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107503637,4.69356401,2324.2,2323.2,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107503837,0.35747185,2324.1,2323.0,0.00438819]
["bitfinex-derivatives","ETHF0:USTF0",1770107504142,4.87120732,2324.0,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107504444,4.87120732,2324.1,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107504833,0.3645171,2324.4,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107505044,4.70171806,2324.0,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107505233,5.06623516,2324.2,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107505439,0.57493594,2324.1,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107505642,0.3645171,2324.2,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107506041,4.51347452,2324.0,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107506243,4.89402914,2324.1,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107506544,0.38055462,2324.1,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107506747,4.51347452,2324.0,2323.0,2.40854665]
["bitfinex-derivatives","ETHF0:USTF0",1770107507344,4.51347452,2324.0,2323.0,0.00438819]
["bitfinex-derivatives","ETHF0:USTF0",1770107507345,0.38055462,2323.9,2323.0,0.00438819]
["bitfinex-derivatives","ETHF0:USTF0",1770107507746,4.61183694,2323.8,2323.0,0.00438819]
["bitfinex-derivatives","ETHF0:USTF0",1770107507943,4.61183694,2323.8,2321.5,2.65801101]
["bitfinex-derivatives","ETHF0:USTF0",1770107507944,0.37616643,2323.6,2321.8,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107508138,0.21535,2323.7,2321.8,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107508338,4.59666105,2323.5,2322.1,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107508541,4.59666105,2323.6,2322.1,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107508751,0.63882503,2323.7,2322.1,2.40415846]
["bitfinex-derivatives","ETHF0:USTF0",1770107508944,4.68416168,2323.6,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107509344,5.10763671,2323.6,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107510050,0.42347503,2323.5,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107510346,4.51682748,2323.4,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107510646,4.95934566,2323.5,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107510842,0.44251818,2323.3,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107511242,4.97936089,2323.2,2322.1,2.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1770107511443,0.65786715,2323.1,2322.1,0.00425959]
["bitfinex-derivatives","ETHF0:USTF0",1770107511749,0.44245715,2322.9,2322.1,0.00425959]
["bitfinex-derivatives","ETHF0:USTF0",1770107511950,0.44245715,2322.9,2321.8,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107512147,5.37906169,2322.8,2321.8,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107512542,5.37906169,2322.9,2321.8,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107512850,4.90667064,2322.7,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107513050,5.43342851,2322.8,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107513249,0.00363234,2322.9,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107513650,4.96103746,2322.7,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107513952,0.00363234,2322.9,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107514348,4.86009308,2322.6,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107514550,4.86009308,2322.8,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107514750,0.00363234,2322.9,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107515051,4.61099296,2322.8,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107517452,5.17373021,2322.8,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107517855,4.61099296,2322.8,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107518049,0.00363234,2322.9,2321.8,2.42790653]
["bitfinex-derivatives","ETHF0:USTF0",1770107520349,0.00363234,2322.9,2322.0,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107520744,0.00363234,2322.9,2322.2,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107521154,4.51272619,2322.8,2321.9,8.13119819]
["bitfinex-derivatives","ETHF0:USTF0",1770107521353,4.51272619,2322.8,2321.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107521954,0.21545,2322.7,2321.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107522152,5.15572076,2322.8,2321.8,0.00415888]
["bitfinex-derivatives","ETHF0:USTF0",1770107522153,0.21546,2322.5,2321.8,0.00415888]
["bitfinex-derivatives","ETHF0:USTF0",1770107522456,0.67793685,2322.1,2320.7,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107522656,0.67793685,2321.9,2320.4,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107522852,0.67793685,2321.9,2320.4,2.63940765]
["bitfinex-derivatives","ETHF0:USTF0",1770107523051,5.35313289,2321.8,2320.4,2.63940765]
["bitfinex-derivatives","ETHF0:USTF0",1770107523351,4.67519604,2321.9,2320.4,2.64460421]
["bitfinex-derivatives","ETHF0:USTF0",1770107523653,4.67519604,2321.7,2320.6,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107524053,4.67519604,2321.9,2320.6,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107524253,0.67793685,2322.0,2320.6,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107524553,4.5617555,2321.9,2320.6,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107524748,4.5617555,2321.9,2320.6,2.63938765]
["bitfinex-derivatives","ETHF0:USTF0",1770107524948,4.5617555,2321.9,2320.8,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107525255,4.81049788,2322.2,2320.8,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107525457,0.64046301,2321.9,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107525851,4.81049788,2321.8,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107526052,5.45096089,2321.8,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107526554,0.64046301,2321.8,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107526755,4.92063914,2321.7,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107527760,4.6295416,2321.9,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107527960,0.21551,2322.0,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107528260,0.64130358,2321.8,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107528659,4.51525621,2321.7,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107529052,0.64130358,2321.6,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107529452,4.78672268,2321.5,2320.4,2.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1770107529857,4.78672268,2321.5,2320.4,2.64460421]
["bitfinex-derivatives","ETHF0:USTF0",1770107531462,4.78672268,2321.5,2320.6,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107531660,2.76521118,2322.5,2320.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107531854,0.21546,2322.5,2320.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107532055,4.85227944,2321.9,2320.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107532259,4.85227944,2322.4,2320.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107532455,0.81401817,2322.5,2320.9,2.63935765]
["bitfinex-derivatives","ETHF0:USTF0",1770107532656,4.74823701,2322.4,2321.1,2.63933765]
["bitfinex-derivatives","ETHF0:USTF0",1770107532861,4.74823701,2322.4,2321.1,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107533058,4.74823701,2322.5,2321.1,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107533265,3.014,2322.8,2321.3,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107533565,3.014,2322.8,2321.5,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107533764,4.94424689,2322.5,2321.5,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107533964,4.94424689,2322.5,2321.1,5.61465223]
["bitfinex-derivatives","ETHF0:USTF0",1770107533965,4.94424689,2322.7,2321.7,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107534161,3.014,2322.8,2321.7,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107534358,4.81193008,2322.7,2321.7,2.63927765]
["bitfinex-derivatives","ETHF0:USTF0",1770107535360,4.81193008,2322.7,2321.9,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107537858,0.00363234,2322.9,2322.1,2.42374765]
["bitfinex-derivatives","ETHF0:USTF0",1770107538063,0.00363234,2322.9,2322.1,2.42763952]
["bitfinex-derivatives","ETHF0:USTF0",1770107538464,4.82185436,2322.8,2322.1,2.42763952]
["bitfinex-derivatives","ETHF0:USTF0",1770107539966,0.00363234,2322.9,2322.1,2.42763952]
["bitfinex-derivatives","ETHF0:USTF0",1770107541170,2.39272857,2322.9,2322.1,0.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1770107541365,4.95571585,2322.8,2322.1,0.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1770107541563,7.34481208,2322.8,2322.1,0.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1770107542368,0.00363234,2322.9,2322.1,2.45141266]
["bitfinex-derivatives","ETHF0:USTF0",1770107544569,2.39272857,2322.9,2322.1,0.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1770107545374,4.65334189,2322.8,2322.1,0.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1770107546071,4.65334189,2322.8,2322.1,2.45141266]
["bitfinex-derivatives","ETHF0:USTF0",1770107551479,7.04243812,2322.8,2322.1,0.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1770107552678,4.65334189,2322.8,2322.1,2.45141266]
["bitfinex-derivatives","ETHF0:USTF0",1770107556477,2.38909623,2322.7,2321.9,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770107556884,7.24922939,2322.6,2321.9,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770107557285,4.57986939,2322.7,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107557485,4.57986939,2322.5,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107557887,4.57986939,2322.7,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107558083,2.38909623,2322.8,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107558480,4.70655293,2322.6,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107558684,4.70655293,2322.7,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107558880,2.38909623,2322.8,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107559281,4.58264307,2322.7,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107561091,6.9717393,2322.7,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107561488,2.38909623,2322.7,2321.9,2.66739023]
["bitfinex-derivatives","ETHF0:USTF0",1770107561686,2.38909623,2322.5,2321.9,0.21986944]
["bitfinex-derivatives","ETHF0:USTF0",1770107562493,2.38909623,2322.3,2321.4,4.06544458]
["bitfinex-derivatives","ETHF0:USTF0",1770107562688,2.38909623,2322.3,2321.4,2.66308079]
["bitfinex-derivatives","ETHF0:USTF0",1770107562898,4.57446676,2322.2,2321.4,2.44752079]
["bitfinex-derivatives","ETHF0:USTF0",1770107563094,4.57446676,2322.2,2321.6,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770107563292,2.55537905,2322.5,2321.7,2.44752079]
["bitfinex-derivatives","ETHF0:USTF0",1770107563492,2.55537905,2322.5,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107563992,7.0177941,2322.4,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107565396,4.62869787,2322.4,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107565896,7.0177941,2322.4,2321.7,0.00459865]
["bitfinex-derivatives","ETHF0:USTF0",1770107566097,2.38909623,2322.3,2321.7,0.00459865]
["bitfinex-derivatives","ETHF0:USTF0",1770107566392,2.55537905,2322.4,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107566597,2.55537905,2322.5,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107566797,4.9961914,2322.3,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107566995,7.55157045,2322.5,2321.7,2.45211944]
["bitfinex-derivatives","ETHF0:USTF0",1770107567296,2.55537905,2322.7,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107567497,4.94447528,2322.6,2321.9,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770107567695,2.38909623,2322.6,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107567895,2.55537905,2322.7,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107568393,4.54153002,2322.6,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107568999,7.09690907,2322.6,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107569497,4.54153002,2322.6,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107571000,7.02037203,2322.6,2321.9,2.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1770107571198,7.02037203,2322.6,2321.9,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770107572693,4.54153002,2322.6,2321.9,2.62699667]
["bitfinex-derivatives","ETHF0:USTF0",1770107572900,2.55537905,2322.7,2321.9,2.62699667]
["bitfinex-derivatives","ETHF0:USTF0",1770107578604,2.53830919,2322.5,2321.7,3.85448323]
["bitfinex-derivatives","ETHF0:USTF0",1770107578800,2.55537905,2322.4,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107579004,7.40704536,2322.4,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107580607,4.85166631,2322.4,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107580808,2.55537905,2322.5,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107582404,2.53830919,2322.3,2321.7,0.00459865]
["bitfinex-derivatives","ETHF0:USTF0",1770107583706,5.09368824,2322.6,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107584008,4.97192774,2322.5,2321.7,2.63161532]
["bitfinex-derivatives","ETHF0:USTF0",1770107585710,5.09368824,2322.6,2321.7,2.63161532]
["bitfinex-derivatives","ETHF0:USTF0",1770107586008,2.55537905,2322.6,2321.7,2.63161532]
["bitfinex-derivatives","ETHF0:USTF0",1770107586514,2.55901139,2322.9,2322.1,2.41147667]
["bitfinex-derivatives","ETHF0:USTF0",1770107586911,4.7094904,2322.7,2322.1,2.41147667]
["bitfinex-derivatives","ETHF0:USTF0",1770107587112,4.7094904,2322.8,2322.1,2.41147667]
["bitfinex-derivatives","ETHF0:USTF0",1770107587312,5.09732058,2322.9,2322.1,2.41147667]
["bitfinex-derivatives","ETHF0:USTF0",1770107587514,4.79293294,2322.8,2322.1,2.41147667]
["bitfinex-derivatives","ETHF0:USTF0",1770107588312,4.79293294,2322.8,2322.1,2.62696667]
["bitfinex-derivatives","ETHF0:USTF0",1770107589514,2.53830919,2322.5,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107589913,4.71532856,2322.4,2321.7,2.41607532]
["bitfinex-derivatives","ETHF0:USTF0",1770107590308,2.55537905,2322.7,2322.2,2.62696667]
["bitfinex-derivatives","ETHF0:USTF0",1770107590508,5.09732058,2322.9,2322.2,2.62696667]
["bitfinex-derivatives","ETHF0:USTF0",1770107590815,4.94474321,2322.8,2322.2,2.62696667]
["bitfinex-derivatives","ETHF0:USTF0",1770107591115,4.94474321,2322.8,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770107592214,4.94474321,2322.8,2322.2,2.62696667]
["bitfinex-derivatives","ETHF0:USTF0",1770107592813,2.55901139,2322.9,2322.2,2.62696667]
["bitfinex-derivatives","ETHF0:USTF0",1770107593613,0.21549,2322.2,2320.8,2.54783676]
["bitfinex-derivatives","ETHF0:USTF0",1770107593811,2.56545643,2321.8,2320.8,2.54783676]
["bitfinex-derivatives","ETHF0:USTF0",1770107594211,11.04407711,2321.7,2320.8,2.54783676]
["bitfinex-derivatives","ETHF0:USTF0",1770107594408,3.6929716,2321.6,2320.8,2.54783676]
["bitfinex-derivatives","ETHF0:USTF0",1770107594616,3.6929716,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107594816,2.56545643,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107595018,8.4803102,2321.7,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107595218,3.68944298,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107595418,3.68944298,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107595620,4.89198307,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107595918,3.68673264,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107596220,4.89198307,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107596418,4.90169745,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107596718,4.90169745,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107597018,4.90169745,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107597421,4.6836513,2321.7,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107597619,3.68242667,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107597920,4.6836513,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107598221,2.56545643,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107598423,3.68070936,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107598623,4.90501983,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107598921,2.56545643,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107599122,3.68069366,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107599324,4.8576007,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107599624,2.56545643,2322.0,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107599821,3.67950842,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107600017,4.8576007,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107600215,4.8576007,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107600418,3.67823696,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107600615,4.80832021,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107600920,9.187,2322.1,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107601116,3.67814362,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107601312,4.53250973,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107601718,9.187,2322.1,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107601913,3.67706462,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107602130,4.53250973,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107602420,47.66884653,2322.1,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107602621,3.67614971,2321.9,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107602821,4.94377206,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107603223,47.66884653,2322.1,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107603424,4.65018243,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107603727,4.65018243,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107603924,2.56545643,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107604126,4.65018243,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107604526,4.93261214,2321.7,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107604724,3.67494274,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107604925,4.93261214,2321.7,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107605125,4.93261214,2321.5,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107605525,4.91823897,2321.6,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107605727,2.56545643,2321.8,2320.8,2.55187851]
["bitfinex-derivatives","ETHF0:USTF0",1770107606028,4.91823897,2321.6,2321.1,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107606323,4.91823897,2321.7,2321.1,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107606529,2.56545643,2322.0,2321.1,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107606829,4.98231425,2321.9,2321.1,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107607921,4.48175318,2322.0,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107608127,2.56545643,2322.6,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107608327,4.90362841,2322.3,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107608526,2.56545643,2322.6,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107608727,2.56545643,2322.7,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107608928,4.90362841,2322.4,2321.6,2.7623895]
["bitfinex-derivatives","ETHF0:USTF0",1770107609127,47.69484653,2322.8,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107609128,4.90362841,2322.6,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107609326,11.77845643,2322.8,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107609524,4.62079813,2322.7,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107609725,2.56545643,2322.7,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107610031,7.18625456,2322.7,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107612232,4.62079813,2322.7,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107618438,7.18625456,2322.7,2321.8,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107622141,7.18625456,2322.7,2321.6,2.7623895]
["bitfinex-derivatives","ETHF0:USTF0",1770107622342,2.56545643,2322.6,2321.6,2.7623895]
["bitfinex-derivatives","ETHF0:USTF0",1770107622842,4.68075156,2322.5,2321.6,2.7623895]
["bitfinex-derivatives","ETHF0:USTF0",1770107623141,2.56545643,2322.4,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107623640,4.59291098,2322.3,2321.6,2.5468495]
["bitfinex-derivatives","ETHF0:USTF0",1770107627940,9.42844,2322.8,2320.9,3.85698808]
["bitfinex-derivatives","ETHF0:USTF0",1770107627941,0.00363234,2322.9,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770107628248,2.54486909,2322.6,2321.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1770107628447,2.54486909,2322.6,2322.0,2.786843]
["bitfinex-derivatives","ETHF0:USTF0",1770107628848,2.54850143,2322.9,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770107629049,12.0,2322.7,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770107629250,12.0,2322.7,2321.8,3.85698808]
["bitfinex-derivatives","ETHF0:USTF0",1770107629251,6.85126909,2322.6,2321.8,2.786853]
["bitfinex-derivatives","ETHF0:USTF0",1770107629451,2.54486909,2322.5,2321.8,2.786853]
["bitfinex-derivatives","ETHF0:USTF0",1770107631050,12.0,2322.4,2321.9,0.21940562]
["bitfinex-derivatives","ETHF0:USTF0",1770107631252,2.54562836,2322.8,2321.9,0.21940562]
["bitfinex-derivatives","ETHF0:USTF0",1770107631549,19.32302045,2322.8,2321.9,0.21940562]
["bitfinex-derivatives","ETHF0:USTF0",1770107631747,4.77739209,2322.8,2322.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107631951,0.00363234,2322.9,2322.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107632550,2.5349911,2323.6,2322.8,0.02516014]
["bitfinex-derivatives","ETHF0:USTF0",1770107632748,2.5349911,2323.6,2322.7,2.571333]
["bitfinex-derivatives","ETHF0:USTF0",1770107632949,14.53110548,2323.5,2322.7,2.571333]
["bitfinex-derivatives","ETHF0:USTF0",1770107633149,2.5349911,2323.5,2322.7,2.571333]
["bitfinex-derivatives","ETHF0:USTF0",1770107633452,11.99611438,2323.4,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107633846,11.99611438,2323.4,2322.7,2.57451247]
["bitfinex-derivatives","ETHF0:USTF0",1770107634251,11.99611438,2323.4,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107634449,14.52479291,2323.4,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107635544,14.52479291,2323.4,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107635545,6.83507853,2323.1,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107635744,4.66732323,2323.3,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107635948,11.99611438,2323.2,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107637152,11.99611438,2323.2,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107637453,16.30251438,2323.2,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107637651,11.99611438,2323.2,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107638253,14.50577299,2323.2,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107638654,4.3064,2323.1,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107640252,6.81599263,2323.1,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107640452,2.50959263,2323.1,2322.7,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1770107640954,4.3064,2322.8,2322.4,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770107641153,14.50570701,2323.1,2322.4,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770107641351,14.50570701,2322.9,2322.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770107641551,2.50959263,2322.8,2322.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770107641754,2.50959263,2322.8,2322.3,8.21323276]
["bitfinex-derivatives","ETHF0:USTF0",1770107641954,6.81599263,2322.7,2322.3,5.64572995]
["bitfinex-derivatives","ETHF0:USTF0",1770107642155,4.3064,2322.7,2322.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107642459,2.53053642,2323.4,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770107642658,6.00414802,2323.1,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770107643157,2.53053642,2323.4,2322.8,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770107643353,2.53053642,2323.2,2322.8,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770107644052,11.99611438,2323.3,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107644255,10.98982002,2323.3,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107644456,2.2697616,2323.2,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107644660,10.99403803,2323.5,2323.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107645156,2.2697616,2323.4,2323.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107645459,2.2697616,2323.4,2322.7,8.14153013]
["bitfinex-derivatives","ETHF0:USTF0",1770107645659,0.00310066,2323.4,2323.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107646058,2.27286226,2323.4,2323.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107646360,2.36805024,2323.3,2323.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107646551,2.36805024,2323.2,2322.3,3.86081827]
["bitfinex-derivatives","ETHF0:USTF0",1770107646750,3.62270571,2322.8,2321.9,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107646954,1.35294411,2322.8,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770107647160,13.26379963,2322.7,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770107647461,2.2697616,2322.6,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770107647659,2.2697616,2322.6,2322.0,2.66794927]
["bitfinex-derivatives","ETHF0:USTF0",1770107647862,2.2697616,2322.5,2322.0,2.67210875]
["bitfinex-derivatives","ETHF0:USTF0",1770107648059,2.2697616,2322.6,2322.0,2.67210875]
["bitfinex-derivatives","ETHF0:USTF0",1770107648558,2.2697616,2322.5,2322.0,2.67210875]
["bitfinex-derivatives","ETHF0:USTF0",1770107648858,2.2697616,2322.6,2322.0,2.67210875]
["bitfinex-derivatives","ETHF0:USTF0",1770107649257,2.2697616,2322.5,2322.0,2.67210875]
["bitfinex-derivatives","ETHF0:USTF0",1770107649461,2.2697616,2322.6,2322.0,2.67210875]
["bitfinex-derivatives","ETHF0:USTF0",1770107649655,2.2697616,2322.3,2321.8,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107649854,13.26379963,2322.5,2321.8,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107650054,2.2697616,2322.4,2321.8,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107650259,10.99403803,2322.5,2322.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770107650558,5.54,2323.1,2322.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107650760,13.26379963,2322.9,2322.4,2.66790927]
["bitfinex-derivatives","ETHF0:USTF0",1770107651155,1.08610777,2323.4,2322.7,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107651461,2.36805024,2323.2,2322.4,0.85312767]
["bitfinex-derivatives","ETHF0:USTF0",1770107652261,2.36805024,2323.2,2322.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770107654662,2.36805024,2323.0,2322.2,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107654961,4.96734304,2322.9,2322.2,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107655961,4.96734304,2322.9,2322.2,2.66784927]
["bitfinex-derivatives","ETHF0:USTF0",1770107656859,2.36805024,2322.7,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770107657063,2.36805024,2322.7,2321.7,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107657263,2.36805024,2322.5,2321.7,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107657659,10.99403803,2322.4,2321.7,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107658066,10.99403803,2322.4,2321.7,2.67253576]
["bitfinex-derivatives","ETHF0:USTF0",1770107658669,13.36208827,2322.4,2321.7,2.67253576]
["bitfinex-derivatives","ETHF0:USTF0",1770107659169,13.36208827,2322.4,2321.7,0.22009649]
["bitfinex-derivatives","ETHF0:USTF0",1770107659364,10.99403803,2322.4,2321.7,2.88807576]
["bitfinex-derivatives","ETHF0:USTF0",1770107659570,10.99403803,2322.4,2321.9,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107659772,10.99403803,2322.4,2321.9,2.66784927]
["bitfinex-derivatives","ETHF0:USTF0",1770107659972,10.99403803,2322.4,2322.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107660167,10.99403803,2322.4,2321.9,2.45243927]
["bitfinex-derivatives","ETHF0:USTF0",1770107660873,10.99403803,2322.4,2321.9,2.66795927]
["bitfinex-derivatives","ETHF0:USTF0",1770107661173,2.46036486,2322.9,2322.0,8.00332207]
["bitfinex-derivatives","ETHF0:USTF0",1770107661373,10.40261251,2322.9,2322.0,8.00332207]
["bitfinex-derivatives","ETHF0:USTF0",1770107661574,10.40261251,2322.9,2322.0,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107661877,10.40261251,2322.9,2322.1,5.65045858]
["bitfinex-derivatives","ETHF0:USTF0",1770107662178,2.46036486,2322.8,2322.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770107664882,2.46036486,2322.6,2321.8,3.85698808]
["bitfinex-derivatives","ETHF0:USTF0",1770107665777,2.46036486,2322.6,2321.8,4.07251808]
["bitfinex-derivatives","ETHF0:USTF0",1770107665978,2.46036486,2322.6,2321.8,3.85698808]
["bitfinex-derivatives","ETHF0:USTF0",1770107666174,2.46036486,2322.6,2321.8,6.1755343]
["bitfinex-derivatives","ETHF0:USTF0",1770107667176,2.46036486,2322.6,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770107667974,7.94224765,2322.5,2322.0,2.53405622]
["bitfinex-derivatives","ETHF0:USTF0",1770107669277,10.40261251,2322.5,2322.0,2.53405622]
["bitfinex-derivatives","ETHF0:USTF0",1770107669782,7.94224765,2322.5,2322.1,2.53404622]
["bitfinex-derivatives","ETHF0:USTF0",1770107670073,7.94224765,2322.5,2321.8,3.85698808]
["bitfinex-derivatives","ETHF0:USTF0",1770107670074,7.50829765,2322.5,2322.2,2.53403622]
["bitfinex-derivatives","ETHF0:USTF0",1770107670679,7.50829765,2322.5,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770107672884,4.26281464,2322.5,2322.4,2.53401622]
["bitfinex-derivatives","ETHF0:USTF0",1770107673079,2.46036486,2323.2,2322.3,5.50559718]
["bitfinex-derivatives","ETHF0:USTF0",1770107673284,2.46036486,2323.0,2322.3,3.85698808]
["bitfinex-derivatives","ETHF0:USTF0",1770107673481,2.46036486,2323.0,2322.3,9.36258526]
["bitfinex-derivatives","ETHF0:USTF0",1770107673782,4.26281464,2322.9,2322.3,9.36258526]
["bitfinex-derivatives","ETHF0:USTF0",1770107673978,4.26281464,2322.9,2322.3,11.68113148]
["bitfinex-derivatives","ETHF0:USTF0",1770107674178,4.26281464,2322.9,2322.6,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770107674888,6.7231795,2322.9,2322.6,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770107675088,2.46036486,2322.8,2322.6,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770107675988,4.26281464,2322.9,2322.6,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1770107676589,0.00310066,2323.4,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107678190,2.54686301,2323.3,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770107684993,2.54686301,2323.3,2322.2,6.45257231]
["bitfinex-derivatives","ETHF0:USTF0",1770107685200,0.84736946,2323.1,2321.8,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107685491,0.84736946,2322.9,2322.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107685692,0.84736946,2322.9,2322.0,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107685995,0.84736946,2322.7,2322.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107686597,0.84736946,2322.7,2322.0,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107686997,0.84736946,2323.0,2322.0,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107687298,0.84736946,2323.0,2322.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107688794,4.59149723,2322.9,2322.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1770107689000,0.7959958,2322.8,2321.8,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107689397,5.16595383,2322.7,2321.8,8.14389163]
["bitfinex-derivatives","ETHF0:USTF0",1770107689694,0.5744566,2322.7,2321.9,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107690098,4.69977688,2322.6,2321.9,2.31854622]
["bitfinex-derivatives","ETHF0:USTF0",1770107691102,4.69977688,2322.6,2321.9,2.53406622]
["bitfinex-derivatives","ETHF0:USTF0",1770107691301,4.69977688,2322.6,2322.1,2.71718439]
["bitfinex-derivatives","ETHF0:USTF0",1770107691900,0.51838082,2322.9,2322.1,2.71718439]
["bitfinex-derivatives","ETHF0:USTF0",1770107692297,4.9953931,2322.8,2322.1,2.71718439]
["bitfinex-derivatives","ETHF0:USTF0",1770107693100,4.9953931,2322.8,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770107693299,4.9953931,2322.8,2322.3,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107693601,0.45551549,2323.1,2322.3,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107693899,4.57787444,2323.0,2322.3,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107696600,4.57787444,2323.0,2322.5,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107696800,0.48251656,2323.4,2322.5,2.71714439]
["bitfinex-derivatives","ETHF0:USTF0",1770107699305,0.00310066,2323.4,2322.9,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107699907,3.015,2323.7,2322.9,2.71710439]
["bitfinex-derivatives","ETHF0:USTF0",1770107700306,3.015,2323.7,2323.0,2.71709439]
["bitfinex-derivatives","ETHF0:USTF0",1770107701004,3.01881085,2323.7,2323.0,2.71709439]
["bitfinex-derivatives","ETHF0:USTF0",1770107701607,0.44822284,2323.5,2323.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770107701805,0.44822284,2323.5,2322.5,2.71714439]
["bitfinex-derivatives","ETHF0:USTF0",1770107702004,4.52313955,2323.4,2322.6,2.71713439]
["bitfinex-derivatives","ETHF0:USTF0",1770107702406,4.97136239,2323.4,2322.6,2.71713439]
["bitfinex-derivatives","ETHF0:USTF0",1770107702812,4.7755924,2323.6,2322.7,2.71712439]
["bitfinex-derivatives","ETHF0:USTF0",1770107703011,3.47040197,2323.7,2322.7,2.71712439]
["bitfinex-derivatives","ETHF0:USTF0",1770107703211,0.45159112,2323.6,2322.7,2.71712439]
["bitfinex-derivatives","ETHF0:USTF0",1770107703407,4.7755924,2323.6,2322.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770107703611,0.00381085,2323.7,2323.2,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107707409,9.59659112,2324.1,2323.2,2.71708439]
["bitfinex-derivatives","ETHF0:USTF0",1770107707812,4.50729111,2324.0,2323.5,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107708108,3.014,2324.2,2323.5,2.71705439]
["bitfinex-derivatives","ETHF0:USTF0",1770107708308,3.014,2324.2,2323.9,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107708512,0.00498853,2324.2,2323.9,2.50512479]
["bitfinex-derivatives","ETHF0:USTF0",1770107708909,8.53e-06,2324.2,2323.9,2.72045479]
["bitfinex-derivatives","ETHF0:USTF0",1770107709108,9.139,2324.6,2323.9,2.72045479]
["bitfinex-derivatives","ETHF0:USTF0",1770107709714,9.139,2324.6,2324.1,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107709918,4.70799935,2324.5,2324.0,2.71700439]
["bitfinex-derivatives","ETHF0:USTF0",1770107710311,0.00515495,2324.6,2324.0,2.71700439]
["bitfinex-derivatives","ETHF0:USTF0",1770107710517,0.00515495,2324.6,2324.2,2.71698439]
["bitfinex-derivatives","ETHF0:USTF0",1770107710714,9.138,2324.9,2324.2,2.71698439]
["bitfinex-derivatives","ETHF0:USTF0",1770107711412,9.138,2324.9,2324.4,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107711819,5.21249802,2324.8,2324.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770107712417,4.80189542,2324.8,2324.3,2.71698439]
["bitfinex-derivatives","ETHF0:USTF0",1770107712618,9.14264419,2324.9,2324.3,2.71698439]
["bitfinex-derivatives","ETHF0:USTF0",1770107714818,0.00464419,2324.9,2324.5,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107715022,2.99878934,2325.8,2324.5,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107715220,2.99878934,2325.8,2324.4,5.51457295]
["bitfinex-derivatives","ETHF0:USTF0",1770107715221,0.43558461,2325.8,2324.8,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107715413,0.39567141,2325.6,2324.8,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107715721,4.908758,2325.5,2324.8,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107716221,0.0047016,2325.5,2325.1,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107716417,0.0047016,2325.5,2325.1,2.71690439]
["bitfinex-derivatives","ETHF0:USTF0",1770107717015,0.0047016,2325.5,2324.7,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107717421,0.0047016,2325.5,2324.8,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770107717622,0.0047016,2325.5,2324.9,2.71692439]
["bitfinex-derivatives","ETHF0:USTF0",1770107719617,0.0047016,2325.5,2325.2,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107722421,4.402,2326.0,2325.2,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107722619,3.013,2326.1,2325.2,2.50168439]
["bitfinex-derivatives","ETHF0:USTF0",1770107723025,3.013,2326.1,2325.2,2.71689439]
["bitfinex-derivatives","ETHF0:USTF0",1770107723425,3.01696229,2326.1,2325.2,2.71689439]
["bitfinex-derivatives","ETHF0:USTF0",1770107723625,3.01696229,2326.1,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107724324,4.93256015,2326.0,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107727329,0.00396229,2326.1,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107729830,4.78837091,2326.0,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107730323,4.78837091,2326.0,2324.6,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107730324,0.38823495,2325.9,2324.6,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107730725,0.38823495,2325.7,2324.6,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107731121,5.14561884,2325.6,2324.6,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107731427,0.38554183,2325.6,2324.6,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107731826,4.86494728,2325.5,2324.6,2.67916406]
["bitfinex-derivatives","ETHF0:USTF0",1770107732530,4.86494728,2325.7,2324.6,2.67916406]
["bitfinex-derivatives","ETHF0:USTF0",1770107732830,0.38554183,2325.8,2324.6,2.67916406]
["bitfinex-derivatives","ETHF0:USTF0",1770107733028,4.51493146,2325.7,2324.6,2.67916406]
["bitfinex-derivatives","ETHF0:USTF0",1770107733527,4.81573749,2325.7,2324.6,2.67916406]
["bitfinex-derivatives","ETHF0:USTF0",1770107733727,4.51493146,2325.7,2324.9,2.67913406]
["bitfinex-derivatives","ETHF0:USTF0",1770107733928,0.30080603,2325.8,2324.9,2.67913406]
["bitfinex-derivatives","ETHF0:USTF0",1770107734128,0.30080603,2325.7,2324.7,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107734432,4.65608108,2325.6,2324.7,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107734627,4.65608108,2325.6,2324.7,2.67915406]
["bitfinex-derivatives","ETHF0:USTF0",1770107734826,4.65608108,2325.6,2324.9,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107735023,1.66548812,2325.6,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107735327,4.7701435,2325.9,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107735631,0.00396229,2326.1,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107735924,0.00396229,2326.1,2325.6,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107736130,0.00396229,2326.1,2325.6,2.46693115]
["bitfinex-derivatives","ETHF0:USTF0",1770107736635,0.00396229,2326.1,2325.6,2.68210115]
["bitfinex-derivatives","ETHF0:USTF0",1770107738526,2.41712847,2326.1,2325.6,0.00303709]
["bitfinex-derivatives","ETHF0:USTF0",1770107738732,7.31422505,2326.0,2325.1,2.67911406]
["bitfinex-derivatives","ETHF0:USTF0",1770107739427,4.90105887,2326.0,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107740933,4.90105887,2326.0,2325.4,2.46698478]
["bitfinex-derivatives","ETHF0:USTF0",1770107742436,4.90105887,2326.0,2324.9,2.54815227]
["bitfinex-derivatives","ETHF0:USTF0",1770107742437,2.41316618,2325.9,2324.9,2.54815227]
["bitfinex-derivatives","ETHF0:USTF0",1770107742632,2.41316618,2325.9,2324.9,5.01204633]
["bitfinex-derivatives","ETHF0:USTF0",1770107742826,7.02387423,2325.8,2324.9,5.01204633]
["bitfinex-derivatives","ETHF0:USTF0",1770107743029,4.61070805,2325.8,2325.0,2.67912406]
["bitfinex-derivatives","ETHF0:USTF0",1770107743336,2.41316618,2325.8,2325.0,2.76769848]
["bitfinex-derivatives","ETHF0:USTF0",1770107743537,2.41316618,2325.8,2325.0,0.21954621]
["bitfinex-derivatives","ETHF0:USTF0",1770107743735,4.72758438,2325.7,2325.3,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107743931,2.41316618,2325.7,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107744130,4.72758438,2325.8,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107744334,2.41316618,2325.9,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107744630,4.72758438,2325.7,2325.2,2.67910406]
["bitfinex-derivatives","ETHF0:USTF0",1770107744834,4.68785997,2325.8,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107745037,2.41316618,2325.9,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107745238,4.68785997,2325.8,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107746532,2.41316618,2325.7,2325.0,2.55246848]
["bitfinex-derivatives","ETHF0:USTF0",1770107746837,4.68785997,2325.8,2324.7,5.01204633]
["bitfinex-derivatives","ETHF0:USTF0",1770107746838,7.30936026,2325.6,2324.7,5.01204633]
["bitfinex-derivatives","ETHF0:USTF0",1770107747037,2.41316618,2325.5,2324.7,5.01204633]
["bitfinex-derivatives","ETHF0:USTF0",1770107747239,2.41316618,2325.5,2324.6,2.76341227]
["bitfinex-derivatives","ETHF0:USTF0",1770107747440,7.30936026,2325.4,2324.6,2.76341227]
["bitfinex-derivatives","ETHF0:USTF0",1770107747637,7.30936026,2325.4,2324.6,5.22730633]
["bitfinex-derivatives","ETHF0:USTF0",1770107747838,2.41316618,2325.5,2324.7,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107748139,9.047,2325.7,2325.0,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107748542,9.047,2325.7,2325.0,2.67912406]
["bitfinex-derivatives","ETHF0:USTF0",1770107748840,9.047,2325.7,2325.1,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107749431,0.00396229,2326.1,2325.4,2.46389406]
["bitfinex-derivatives","ETHF0:USTF0",1770107752041,0.00396229,2326.1,2325.5,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107752239,0.00396229,2326.1,2325.5,4.95798276]
["bitfinex-derivatives","ETHF0:USTF0",1770107752442,11.53718774,2326.5,2325.5,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107752840,4.95745499,2326.4,2325.5,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107753041,4.95745499,2326.4,2325.6,2.62500049]
["bitfinex-derivatives","ETHF0:USTF0",1770107753443,4.96273612,2326.4,2325.6,2.62500049]
["bitfinex-derivatives","ETHF0:USTF0",1770107754144,2.48818774,2326.3,2325.6,2.62500049]
["bitfinex-derivatives","ETHF0:USTF0",1770107754445,2.48818774,2326.3,2325.4,2.54815227]
["bitfinex-derivatives","ETHF0:USTF0",1770107754737,2.48818774,2326.1,2325.3,4.95798276]
["bitfinex-derivatives","ETHF0:USTF0",1770107755141,2.48818774,2326.1,2325.2,4.05234699]
["bitfinex-derivatives","ETHF0:USTF0",1770107755142,2.48818774,2326.1,2325.2,2.76336227]
["bitfinex-derivatives","ETHF0:USTF0",1770107755536,2.48818774,2325.9,2325.1,2.54815227]
["bitfinex-derivatives","ETHF0:USTF0",1770107755740,2.48818774,2325.9,2324.9,6.24696748]
["bitfinex-derivatives","ETHF0:USTF0",1770107755741,2.48818774,2325.9,2324.9,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107756043,2.48818774,2325.7,2324.9,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107756441,4.59856394,2325.6,2324.9,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107756838,9.051,2326.0,2325.3,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107757039,11.53918774,2326.0,2325.3,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107757341,4.50397036,2325.8,2325.3,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107757541,4.50397036,2325.9,2325.3,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107757839,11.53918774,2326.0,2325.3,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107758035,4.61216617,2325.9,2325.3,2.62503049]
["bitfinex-derivatives","ETHF0:USTF0",1770107758339,2.54197309,2326.3,2325.4,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107758340,2.48818774,2326.3,2325.4,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107758740,2.48818774,2326.1,2325.4,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107759644,0.00528113,2326.4,2325.8,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107760046,7.4754064,2326.3,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770107761145,2.48818774,2326.2,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770107761750,0.00528113,2326.4,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770107761948,0.00528113,2326.4,2326.0,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107762446,2.49346887,2326.4,2325.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770107762649,0.00528113,2326.4,2325.9,2.62498049]
["bitfinex-derivatives","ETHF0:USTF0",1770107764149,0.00528113,2326.4,2326.1,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107764344,3.011,2326.8,2326.2,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107764549,9.058,2327.1,2326.2,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107764550,9.058,2327.1,2326.5,2.40983049]
["bitfinex-derivatives","ETHF0:USTF0",1770107765450,9.06102374,2327.1,2326.5,2.41337198]
["bitfinex-derivatives","ETHF0:USTF0",1770107765645,9.06102374,2327.1,2326.5,0.00354149]
["bitfinex-derivatives","ETHF0:USTF0",1770107766250,9.06102374,2327.1,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107766444,9.06102374,2327.1,2326.6,2.60874533]
["bitfinex-derivatives","ETHF0:USTF0",1770107766645,0.00302374,2327.1,2326.6,2.60874533]
["bitfinex-derivatives","ETHF0:USTF0",1770107766947,2.48818774,2328.1,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107767148,2.48818774,2328.1,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107767350,7.47070165,2328.0,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107767748,2.4929222,2328.0,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107767949,2.48818774,2327.8,2326.9,2.34095979]
["bitfinex-derivatives","ETHF0:USTF0",1770107768150,2.48818774,2327.8,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770107768351,2.48818774,2327.6,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107768651,2.48818774,2327.6,2326.9,5.66255747]
["bitfinex-derivatives","ETHF0:USTF0",1770107768848,2.48818774,2327.6,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107769256,2.48818774,2327.4,2326.5,0.00354149]
["bitfinex-derivatives","ETHF0:USTF0",1770107769555,4.98313032,2327.3,2326.5,0.00354149]
["bitfinex-derivatives","ETHF0:USTF0",1770107769852,2.48818774,2327.2,2326.5,0.00354149]
["bitfinex-derivatives","ETHF0:USTF0",1770107770146,4.58616093,2327.1,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107770348,2.48818774,2327.0,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770107770653,0.215,2327.5,2325.9,2.21380678]
["bitfinex-derivatives","ETHF0:USTF0",1770107770654,7.07434867,2326.9,2325.9,2.21380678]
["bitfinex-derivatives","ETHF0:USTF0",1770107770950,2.48818774,2326.8,2326.0,5.6864632]
["bitfinex-derivatives","ETHF0:USTF0",1770107771156,2.48818774,2326.8,2326.0,5.69095324]
["bitfinex-derivatives","ETHF0:USTF0",1770107771454,7.09514772,2326.8,2326.0,5.69095324]
["bitfinex-derivatives","ETHF0:USTF0",1770107771754,2.48818774,2327.3,2326.4,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107772150,2.48818774,2327.0,2326.4,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107773154,2.48818774,2326.8,2326.0,0.00449004]
["bitfinex-derivatives","ETHF0:USTF0",1770107774456,2.48818774,2326.6,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770107774954,7.00572728,2326.5,2325.6,7.98178365]
["bitfinex-derivatives","ETHF0:USTF0",1770107775151,2.48818774,2326.5,2325.6,7.98178365]
["bitfinex-derivatives","ETHF0:USTF0",1770107775454,2.48818774,2326.5,2325.6,7.98651707]
["bitfinex-derivatives","ETHF0:USTF0",1770107775657,2.48818774,2326.5,2325.6,0.21990342]
["bitfinex-derivatives","ETHF0:USTF0",1770107775855,2.48818774,2326.3,2325.6,0.21990342]
["bitfinex-derivatives","ETHF0:USTF0",1770107776050,2.493756,2326.3,2325.6,0.21990342]
["bitfinex-derivatives","ETHF0:USTF0",1770107776354,2.48818774,2326.1,2325.0,4.97320446]
["bitfinex-derivatives","ETHF0:USTF0",1770107776550,2.48818774,2326.1,2325.0,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770107776748,2.67031888,2326.3,2324.9,2.19924181]
["bitfinex-derivatives","ETHF0:USTF0",1770107776749,2.48818774,2325.9,2324.9,2.19924181]
["bitfinex-derivatives","ETHF0:USTF0",1770107776948,2.48818774,2325.9,2325.1,5.65261979]
["bitfinex-derivatives","ETHF0:USTF0",1770107777153,2.48818774,2325.9,2325.2,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1770107777457,2.48818774,2326.2,2325.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770107777854,7.01689585,2326.2,2325.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770107778054,7.01689585,2326.2,2325.4,5.72908667]
["bitfinex-derivatives","ETHF0:USTF0",1770107778459,7.01689585,2326.2,2325.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770107779559,4.52870811,2326.2,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770107779856,0.00556826,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770107780257,0.00556826,2326.3,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770107780761,7.81145628,2326.8,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107781059,4.66550251,2326.7,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107781752,4.66975551,2326.7,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107782253,0.004253,2326.7,2326.0,2.45971132]
["bitfinex-derivatives","ETHF0:USTF0",1770107782451,2.34870928,2326.7,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107782854,0.004253,2326.7,2326.2,2.45970132]
["bitfinex-derivatives","ETHF0:USTF0",1770107783050,0.00024389,2326.7,2326.2,2.45970132]
["bitfinex-derivatives","ETHF0:USTF0",1770107783250,0.00024389,2326.7,2326.3,2.45849668]
["bitfinex-derivatives","ETHF0:USTF0",1770107784967,2.34470017,2326.7,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107785658,0.00024389,2326.7,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107787354,0.00024389,2326.7,2325.9,2.55874265]
["bitfinex-derivatives","ETHF0:USTF0",1770107787662,0.00024389,2326.7,2326.0,5.56809518]
["bitfinex-derivatives","ETHF0:USTF0",1770107788061,0.00024389,2326.7,2325.9,5.78324518]
["bitfinex-derivatives","ETHF0:USTF0",1770107788360,0.00024389,2326.7,2325.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1770107788563,0.00024389,2326.7,2326.0,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770107788753,0.00024389,2326.7,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107788958,0.00024389,2326.7,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107789360,0.00024389,2326.7,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107791059,0.00024389,2326.7,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107791258,2.34445628,2327.6,2326.7,2.28061948]
["bitfinex-derivatives","ETHF0:USTF0",1770107791460,5.35445628,2327.9,2326.7,2.28061948]
["bitfinex-derivatives","ETHF0:USTF0",1770107791658,5.35445628,2327.9,2326.9,2.28061948]
["bitfinex-derivatives","ETHF0:USTF0",1770107792162,5.35911068,2327.9,2327.0,5.52687792]
["bitfinex-derivatives","ETHF0:USTF0",1770107792865,2.34445628,2327.8,2326.9,0.0034992]
["bitfinex-derivatives","ETHF0:USTF0",1770107793163,2.34445628,2327.7,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107793861,2.34445628,2327.7,2326.9,0.0034992]
["bitfinex-derivatives","ETHF0:USTF0",1770107794061,2.34445628,2327.7,2326.9,0.2185492]
["bitfinex-derivatives","ETHF0:USTF0",1770107794860,4.93510432,2327.6,2326.9,0.2185492]
["bitfinex-derivatives","ETHF0:USTF0",1770107795164,2.34445628,2327.5,2326.9,0.2185492]
["bitfinex-derivatives","ETHF0:USTF0",1770107796564,3.0146544,2327.9,2326.9,0.2185492]
["bitfinex-derivatives","ETHF0:USTF0",1770107796565,2.34445628,2327.3,2326.9,0.2185492]
["bitfinex-derivatives","ETHF0:USTF0",1770107797267,2.34445628,2327.3,2326.2,2.55874265]
["bitfinex-derivatives","ETHF0:USTF0",1770107797466,2.34445628,2327.1,2326.2,2.55874265]
["bitfinex-derivatives","ETHF0:USTF0",1770107797665,2.34445628,2327.1,2326.2,8.15672347]
["bitfinex-derivatives","ETHF0:USTF0",1770107798061,4.60075557,2327.0,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107798270,2.34445628,2326.9,2326.5,0.21992528]
["bitfinex-derivatives","ETHF0:USTF0",1770107798766,4.60075557,2327.4,2326.5,0.21992528]
["bitfinex-derivatives","ETHF0:USTF0",1770107798767,2.34445628,2327.4,2326.5,0.21992528]
["bitfinex-derivatives","ETHF0:USTF0",1770107799067,2.34445628,2327.2,2326.5,0.21992528]
["bitfinex-derivatives","ETHF0:USTF0",1770107799266,2.34445628,2327.2,2326.1,2.55874265]
["bitfinex-derivatives","ETHF0:USTF0",1770107799461,2.34445628,2327.0,2326.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107799973,7.32736238,2327.2,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770107800262,7.00749574,2327.4,2326.7,0.21940713]
["bitfinex-derivatives","ETHF0:USTF0",1770107800769,2.34445628,2327.3,2326.7,0.21940713]
["bitfinex-derivatives","ETHF0:USTF0",1770107804564,2.34445628,2327.3,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107804964,2.34445628,2327.6,2326.8,2.29788289]
["bitfinex-derivatives","ETHF0:USTF0",1770107805272,2.34445628,2327.6,2327.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107805672,2.34445628,2327.4,2326.7,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1770107807274,2.34445628,2327.4,2327.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107810578,2.39326239,2327.8,2326.8,4.89134628]
["bitfinex-derivatives","ETHF0:USTF0",1770107810778,2.39326239,2327.8,2327.0,2.56167599]
["bitfinex-derivatives","ETHF0:USTF0",1770107810974,7.3715309,2327.8,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107811181,2.39326239,2327.8,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107816185,2.39326239,2327.8,2327.0,2.56167599]
["bitfinex-derivatives","ETHF0:USTF0",1770107816385,2.39326239,2327.8,2326.9,2.56167599]
["bitfinex-derivatives","ETHF0:USTF0",1770107816585,2.39326239,2327.8,2327.0,2.56167599]
["bitfinex-derivatives","ETHF0:USTF0",1770107817086,2.39326239,2327.8,2327.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107817278,0.0046544,2327.9,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107817878,2.29707316,2327.9,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107819386,2.29241876,2327.7,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107819585,38.47381555,2328.3,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770107819586,2.29241876,2328.5,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107819783,2.29241876,2328.5,2327.6,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107819987,2.43862437,2328.4,2327.6,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107820385,2.43862437,2328.2,2327.6,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107820689,2.44165601,2328.2,2327.6,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107820984,2.43862437,2328.0,2327.5,2.78055633]
["bitfinex-derivatives","ETHF0:USTF0",1770107821381,2.43862437,2328.0,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107821988,2.36314949,2327.8,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107822388,4.70166178,2328.1,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107822580,7.06946567,2328.1,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107822784,2.36780389,2328.1,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107823688,2.37543018,2327.7,2327.2,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107824583,4.67286776,2327.6,2327.1,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107824780,2.37543018,2327.5,2327.1,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107824981,2.38008458,2327.5,2327.1,2.56555633]
["bitfinex-derivatives","ETHF0:USTF0",1770107825885,2.29707316,2327.2,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107826093,2.29707316,2327.2,2326.3,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107826094,0.0046544,2327.0,2326.3,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107826282,2.29241876,2327.2,2326.3,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107826283,4.77342038,2327.1,2326.3,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107826590,8.218,2327.5,2326.7,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107826983,0.0046544,2327.0,2326.3,8.20266865]
["bitfinex-derivatives","ETHF0:USTF0",1770107827189,7.25261916,2327.4,2326.4,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107827489,4.68318204,2326.9,2326.4,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107827691,0.0046544,2327.2,2326.4,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107827989,4.53062533,2327.1,2326.4,2.55071881]
["bitfinex-derivatives","ETHF0:USTF0",1770107828491,0.0046544,2327.1,2326.6,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107828692,8.218,2327.5,2326.6,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107828891,0.0046544,2327.3,2326.6,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107829384,8.218,2327.5,2326.8,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107829585,8.218,2327.5,2326.8,2.76116437]
["bitfinex-derivatives","ETHF0:USTF0",1770107829792,3.008,2327.6,2327.0,2.76115437]
["bitfinex-derivatives","ETHF0:USTF0",1770107830089,3.008,2327.6,2327.2,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107830481,2.99834905,2327.6,2327.2,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107830686,8.947,2328.0,2327.2,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107830890,0.0046544,2327.8,2327.2,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107831091,4.61716248,2327.9,2327.6,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107831390,0.00303164,2328.2,2327.6,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107832088,0.00303164,2328.2,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107832586,4.81706825,2328.1,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107832994,4.81706825,2328.1,2327.0,2.76115437]
["bitfinex-derivatives","ETHF0:USTF0",1770107833489,4.81706825,2328.1,2327.1,2.76114437]
["bitfinex-derivatives","ETHF0:USTF0",1770107834190,4.81706825,2328.1,2327.3,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107836995,4.81706825,2328.1,2327.5,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107837192,0.00303164,2328.2,2327.8,2.54610437]
["bitfinex-derivatives","ETHF0:USTF0",1770107837795,0.00303164,2328.2,2327.9,2.70464568]
["bitfinex-derivatives","ETHF0:USTF0",1770107838395,2.2954504,2328.2,2327.3,2.48968568]
["bitfinex-derivatives","ETHF0:USTF0",1770107838591,0.00303164,2328.2,2327.6,2.48968568]
["bitfinex-derivatives","ETHF0:USTF0",1770107839499,0.00303164,2328.2,2327.8,2.48968568]
["bitfinex-derivatives","ETHF0:USTF0",1770107839700,0.00303164,2328.2,2327.8,2.70465568]
["bitfinex-derivatives","ETHF0:USTF0",1770107840199,0.00303164,2328.2,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107840901,0.00303164,2328.2,2327.8,2.64422484]
["bitfinex-derivatives","ETHF0:USTF0",1770107841399,0.00303164,2328.2,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107842595,0.00303164,2328.2,2327.8,2.64422484]
["bitfinex-derivatives","ETHF0:USTF0",1770107842897,0.00303164,2328.2,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107843596,0.00303164,2328.2,2327.0,5.14140704]
["bitfinex-derivatives","ETHF0:USTF0",1770107843898,4.99075341,2327.7,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107844099,2.42597069,2327.6,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107844299,2.42597069,2327.4,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107844697,7.07447632,2327.3,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107844992,4.85444955,2327.4,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107845200,4.85444955,2327.4,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107845500,2.42597069,2327.6,2326.7,5.71100611]
["bitfinex-derivatives","ETHF0:USTF0",1770107845699,2.42597069,2327.4,2326.7,5.71100611]
["bitfinex-derivatives","ETHF0:USTF0",1770107845999,7.36900292,2327.3,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107846398,2.42597069,2327.3,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107846601,4.94303223,2327.2,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107850406,11.37797069,2327.1,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107850708,2.42597069,2327.0,2326.4,0.00461444]
["bitfinex-derivatives","ETHF0:USTF0",1770107851005,2.42597069,2326.9,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107851201,2.42597069,2326.9,2326.2,2.64437484]
["bitfinex-derivatives","ETHF0:USTF0",1770107851803,2.42597069,2326.9,2326.2,2.64860852]
["bitfinex-derivatives","ETHF0:USTF0",1770107852399,8.952,2327.1,2326.4,2.64435484]
["bitfinex-derivatives","ETHF0:USTF0",1770107852801,2.42597069,2327.0,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107853007,2.42597069,2326.9,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107853308,2.42597069,2326.9,2326.2,2.43348852]
["bitfinex-derivatives","ETHF0:USTF0",1770107853508,11.37797069,2327.1,2326.2,2.43348852]
["bitfinex-derivatives","ETHF0:USTF0",1770107854001,2.42597069,2326.9,2326.2,2.43348852]
["bitfinex-derivatives","ETHF0:USTF0",1770107854199,2.42597069,2326.9,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107854404,2.42597069,2327.4,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107854907,4.85758792,2327.3,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107855407,7.28355861,2327.3,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107855809,2.42597069,2327.3,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107856009,8.955,2327.5,2326.6,2.64433484]
["bitfinex-derivatives","ETHF0:USTF0",1770107856204,2.42597069,2327.4,2326.6,2.64433484]
["bitfinex-derivatives","ETHF0:USTF0",1770107856500,7.04601051,2327.4,2326.6,2.64433484]
["bitfinex-derivatives","ETHF0:USTF0",1770107857309,4.62003982,2327.4,2326.7,2.64432484]
["bitfinex-derivatives","ETHF0:USTF0",1770107857505,8.955,2327.5,2326.7,2.64432484]
["bitfinex-derivatives","ETHF0:USTF0",1770107858211,11.38097069,2327.5,2326.7,2.64432484]
["bitfinex-derivatives","ETHF0:USTF0",1770107858509,2.42597069,2327.3,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770107858706,2.42597069,2327.3,2326.2,0.00423368]
["bitfinex-derivatives","ETHF0:USTF0",1770107858911,7.2658667,2327.2,2326.2,2.64860852]
["bitfinex-derivatives","ETHF0:USTF0",1770107859209,2.42597069,2327.1,2326.2,2.64860852]
["bitfinex-derivatives","ETHF0:USTF0",1770107859510,7.16122998,2327.1,2326.2,2.64860852]
["bitfinex-derivatives","ETHF0:USTF0",1770107859811,2.42597069,2327.1,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107860111,4.65105629,2327.0,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107860310,7.07702698,2327.0,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107862608,2.42597069,2327.2,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107862809,14.38997069,2327.5,2326.6,2.64433484]
["bitfinex-derivatives","ETHF0:USTF0",1770107863011,4.97850327,2327.4,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107863204,11.964,2327.5,2326.9,2.64430484]
["bitfinex-derivatives","ETHF0:USTF0",1770107863608,2.42597069,2327.5,2326.9,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107864008,2.42597069,2327.8,2326.9,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107864312,2.42597069,2327.7,2326.9,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107864610,4.88964806,2327.6,2326.9,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107864911,4.88964806,2327.6,2326.9,2.64430484]
["bitfinex-derivatives","ETHF0:USTF0",1770107865311,2.42597069,2327.5,2326.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107865809,2.42597069,2327.3,2326.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107866010,2.42597069,2327.1,2326.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107866403,13.52767481,2327.2,2326.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107866404,2.42597069,2326.9,2326.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107866806,4.56167481,2326.8,2326.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107867712,4.56167481,2326.8,2326.2,0.00423368]
["bitfinex-derivatives","ETHF0:USTF0",1770107868107,11.39197069,2327.2,2326.2,2.43348852]
["bitfinex-derivatives","ETHF0:USTF0",1770107868314,2.42597069,2327.1,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107868616,2.42597069,2327.0,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107868907,7.18668167,2326.9,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107869214,2.42597069,2326.9,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107869607,2.42597069,2326.7,2326.2,0.00423368]
["bitfinex-derivatives","ETHF0:USTF0",1770107870312,2.42597069,2326.7,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107870517,2.42597069,2326.7,2325.8,6.29092628]
["bitfinex-derivatives","ETHF0:USTF0",1770107870716,2.42597069,2326.7,2325.9,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770107870917,2.42597069,2326.7,2325.9,5.71848229]
["bitfinex-derivatives","ETHF0:USTF0",1770107871416,2.34388512,2327.0,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107871618,2.34388512,2327.0,2326.2,0.21922089]
["bitfinex-derivatives","ETHF0:USTF0",1770107871817,2.34388512,2326.9,2326.2,0.21922089]
["bitfinex-derivatives","ETHF0:USTF0",1770107872217,6.85848218,2326.8,2326.2,0.21922089]
["bitfinex-derivatives","ETHF0:USTF0",1770107872619,2.34388512,2326.8,2326.2,0.21922089]
["bitfinex-derivatives","ETHF0:USTF0",1770107873622,2.34388512,2326.8,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107873818,4.90866784,2327.4,2326.5,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107874120,2.34388512,2327.2,2326.5,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107874717,4.90866784,2327.5,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107874913,2.34388512,2327.5,2326.8,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770107875112,2.34388512,2327.5,2326.7,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107875113,4.75211737,2327.4,2327.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107875320,5.57378272,2328.0,2327.0,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107875521,3.009,2328.0,2327.2,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107875722,4.75211737,2327.9,2327.2,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107876222,2.34691676,2328.2,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770107877122,2.34691676,2328.2,2327.3,5.61401455]
["bitfinex-derivatives","ETHF0:USTF0",1770107877421,2.34388512,2328.0,2327.3,5.61401455]
["bitfinex-derivatives","ETHF0:USTF0",1770107877622,4.55147219,2328.1,2327.3,8.32545534]
["bitfinex-derivatives","ETHF0:USTF0",1770107877822,13.89469948,2328.2,2327.3,8.32545534]
["bitfinex-derivatives","ETHF0:USTF0",1770107878018,11.32991676,2328.2,2327.4,2.71143079]
["bitfinex-derivatives","ETHF0:USTF0",1770107878225,0.00303164,2328.2,2327.7,2.71140079]
["bitfinex-derivatives","ETHF0:USTF0",1770107878524,2.34691676,2328.2,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770107879523,6.82824077,2328.1,2327.2,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107879925,4.48435565,2328.1,2327.4,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107880223,2.34691676,2328.2,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107880424,2.34388512,2328.0,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107880820,2.34388512,2327.8,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107881228,4.75582163,2327.7,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107881426,2.34388512,2327.6,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107881627,2.34388512,2327.6,2326.7,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107881922,11.32688512,2327.8,2327.0,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107882328,2.34388512,2327.7,2327.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107882525,2.34388512,2327.6,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107883431,4.76838877,2327.5,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107884631,7.11227389,2327.5,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770107885433,2.34388512,2327.4,2326.5,3.83833253]
["bitfinex-derivatives","ETHF0:USTF0",1770107885733,2.34388512,2327.4,2326.7,5.68649016]
["bitfinex-derivatives","ETHF0:USTF0",1770107886631,2.34388512,2327.4,2326.3,3.83833253]
["bitfinex-derivatives","ETHF0:USTF0",1770107886632,2.34388512,2327.2,2326.2,2.56628491]
["bitfinex-derivatives","ETHF0:USTF0",1770107886833,2.34388512,2327.0,2326.2,0.00410089]
["bitfinex-derivatives","ETHF0:USTF0",1770107887233,2.34388512,2326.8,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107887430,4.62426541,2326.9,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107887633,4.77350637,2327.0,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107887833,11.33088512,2327.1,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107888034,4.77350637,2327.0,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107888333,7.11739149,2327.0,2326.4,0.22015392]
["bitfinex-derivatives","ETHF0:USTF0",1770107889230,12.55388512,2327.5,2326.8,2.71148079]
["bitfinex-derivatives","ETHF0:USTF0",1770107889428,2.34388512,2327.5,2326.8,2.71148079]
["bitfinex-derivatives","ETHF0:USTF0",1770107889627,4.95059589,2327.4,2326.8,2.71148079]
["bitfinex-derivatives","ETHF0:USTF0",1770107891631,4.50355589,2327.4,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107891936,9.0,2327.8,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107892137,2.34388512,2327.8,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107892336,5.35288512,2328.1,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107892635,7.25256009,2328.0,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107893136,2.34388512,2327.9,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770107895835,5.35288512,2328.1,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107896043,2.34388512,2328.0,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107896339,4.64831925,2327.8,2327.0,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107896535,4.64831925,2328.0,2327.6,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107896734,3.009,2328.1,2327.6,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107896940,3.009,2328.1,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107897539,5.35288512,2328.1,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107897838,5.35288512,2328.1,2327.3,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107898238,7.1062442,2328.0,2327.4,5.63777591]
["bitfinex-derivatives","ETHF0:USTF0",1770107899237,7.1062442,2328.0,2327.3,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107899942,7.1062442,2328.0,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107900243,7.1062442,2328.0,2327.8,0.16535534]
["bitfinex-derivatives","ETHF0:USTF0",1770107900444,2.36848028,2327.9,2327.8,0.16535534]
["bitfinex-derivatives","ETHF0:USTF0",1770107900646,2.36848028,2327.9,2327.3,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107900840,5.37748028,2328.1,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770107901145,2.36848028,2327.9,2327.3,2.49642079]
["bitfinex-derivatives","ETHF0:USTF0",1770107901444,2.36848028,2327.9,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770107901846,0.00303164,2328.2,2327.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107902045,0.00303164,2328.2,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107902246,2.36848028,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107902544,6.89739119,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107902740,4.52891091,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107902944,4.52891091,2328.7,2328.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770107903146,2.36848028,2329.0,2328.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107903748,4.72180918,2328.9,2328.3,0.00325929]
["bitfinex-derivatives","ETHF0:USTF0",1770107903939,7.09028946,2328.9,2328.3,0.00325929]
["bitfinex-derivatives","ETHF0:USTF0",1770107904240,7.09499611,2328.9,2328.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107904837,7.09499611,2328.9,2327.7,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107904838,2.36848028,2328.8,2327.7,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107905036,2.36848028,2328.8,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770107905245,2.36848028,2328.6,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107905544,0.00470665,2328.9,2328.1,2.55734506]
["bitfinex-derivatives","ETHF0:USTF0",1770107905545,4.66379787,2328.5,2328.1,2.55734506]
["bitfinex-derivatives","ETHF0:USTF0",1770107905746,4.50498073,2328.5,2328.2,2.55733506]
["bitfinex-derivatives","ETHF0:USTF0",1770107905942,11.38918693,2328.9,2328.5,2.55731506]
["bitfinex-derivatives","ETHF0:USTF0",1770107905943,0.00470665,2328.9,2328.5,2.55731506]
["bitfinex-derivatives","ETHF0:USTF0",1770107906237,5.37648028,2329.2,2328.5,2.55731506]
["bitfinex-derivatives","ETHF0:USTF0",1770107906443,5.37648028,2329.2,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107907145,5.38005763,2329.2,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770107907742,2.56657195,2330.2,2329.4,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107907946,2.36848028,2330.4,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107908142,4.5817805,2330.1,2329.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1770107908337,4.94118605,2330.2,2330.0,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107908542,2.36848028,2330.7,2329.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1770107908742,2.37183365,2330.7,2329.9,0.2181894]
["bitfinex-derivatives","ETHF0:USTF0",1770107908941,2.37183365,2330.7,2329.1,2.56218402]
["bitfinex-derivatives","ETHF0:USTF0",1770107908942,2.36848028,2330.5,2329.1,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107909149,2.36848028,2330.5,2328.7,5.14140704]
["bitfinex-derivatives","ETHF0:USTF0",1770107909150,4.94118605,2330.6,2329.5,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107909344,4.50608767,2330.4,2329.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107909544,2.36848028,2330.4,2329.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107909946,2.36848028,2330.2,2329.8,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1770107910145,6.87456795,2330.3,2329.8,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1770107910342,4.68478459,2330.4,2329.8,2.34723202]
["bitfinex-derivatives","ETHF0:USTF0",1770107910544,0.00335337,2330.7,2329.8,2.34723202]
["bitfinex-derivatives","ETHF0:USTF0",1770107910848,4.68478459,2330.6,2329.8,2.34723202]
["bitfinex-derivatives","ETHF0:USTF0",1770107912146,2.36848028,2330.5,2329.8,0.21960696]
["bitfinex-derivatives","ETHF0:USTF0",1770107912354,2.36848028,2330.5,2329.2,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107912653,2.36848028,2330.3,2329.3,5.54572035]
["bitfinex-derivatives","ETHF0:USTF0",1770107912853,2.36848028,2330.3,2329.3,8.10295541]
["bitfinex-derivatives","ETHF0:USTF0",1770107913056,2.36848028,2330.3,2329.4,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107913354,2.36848028,2330.3,2329.4,2.34628299]
["bitfinex-derivatives","ETHF0:USTF0",1770107913652,2.36848028,2330.3,2329.4,2.56110299]
["bitfinex-derivatives","ETHF0:USTF0",1770107913852,2.36848028,2330.6,2329.4,2.56110299]
["bitfinex-derivatives","ETHF0:USTF0",1770107914053,2.36848028,2330.6,2329.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107914245,6.8738896,2330.6,2329.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107914553,2.36848028,2330.5,2329.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107914749,2.36848028,2330.5,2329.4,0.00387793]
["bitfinex-derivatives","ETHF0:USTF0",1770107914953,2.36848028,2329.7,2328.9,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1770107915158,2.36848028,2329.6,2328.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107915353,2.36848028,2329.5,2328.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107915548,2.36848028,2329.5,2328.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770107915753,2.36848028,2329.5,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107915754,4.65345325,2329.4,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107916154,2.36848028,2329.5,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107916450,6.90011054,2329.4,2328.7,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1770107916651,4.53163026,2329.4,2328.7,2.55729506]
["bitfinex-derivatives","ETHF0:USTF0",1770107916955,4.53163026,2329.6,2329.1,2.55725506]
["bitfinex-derivatives","ETHF0:USTF0",1770107917259,2.36848028,2330.1,2329.1,2.55725506]
["bitfinex-derivatives","ETHF0:USTF0",1770107917448,2.36848028,2330.1,2329.2,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770107917757,2.36848028,2330.1,2329.2,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107918858,2.36848028,2330.1,2329.3,8.01835802]
["bitfinex-derivatives","ETHF0:USTF0",1770107919062,2.36848028,2330.4,2329.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1770107919256,2.36848028,2330.4,2329.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107919453,7.2012847,2330.4,2329.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107920154,2.36848028,2330.3,2329.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1770107920353,2.36848028,2330.1,2328.6,2.55729506]
["bitfinex-derivatives","ETHF0:USTF0",1770107920863,2.36848028,2329.9,2328.6,2.55729506]
["bitfinex-derivatives","ETHF0:USTF0",1770107921154,2.36848028,2329.3,2328.0,2.55735506]
["bitfinex-derivatives","ETHF0:USTF0",1770107921360,2.36848028,2329.1,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107921859,10.77531043,2329.2,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107921860,2.36848028,2328.9,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770107922061,2.37222857,2328.9,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107922260,7.12273783,2328.8,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107924461,2.36848028,2328.7,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107924762,4.86366715,2328.6,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107925260,2.36848028,2328.7,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107925562,6.94925602,2328.6,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107926060,0.00374829,2328.9,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107926061,6.94925602,2328.8,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107926260,4.58077574,2328.5,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107926461,4.93455995,2328.7,2328.0,0.21916553]
["bitfinex-derivatives","ETHF0:USTF0",1770107926657,4.93455995,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107926863,2.36848028,2328.8,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107927163,7.30304023,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107927462,2.36848028,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107927764,4.92081329,2328.6,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107929465,2.36848028,2328.5,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107929665,2.36848028,2328.5,2327.6,2.34240506]
["bitfinex-derivatives","ETHF0:USTF0",1770107930057,2.36848028,2328.5,2327.6,7.92112414]
["bitfinex-derivatives","ETHF0:USTF0",1770107930262,2.36848028,2328.5,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770107930561,2.36848028,2328.5,2328.1,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1770107931166,2.36848028,2328.5,2328.1,0.21918827]
["bitfinex-derivatives","ETHF0:USTF0",1770107931763,2.45631748,2328.3,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770107932068,4.65122856,2328.2,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770107932262,2.45631748,2328.1,2327.1,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107932566,7.13621441,2328.0,2327.1,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770107932768,2.45631748,2327.9,2327.1,0.21985337]
["bitfinex-derivatives","ETHF0:USTF0",1770107933864,2.45631748,2327.7,2326.7,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107934065,2.45631748,2327.7,2326.5,3.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770107934268,2.45631748,2327.5,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107934769,4.7920958,2327.4,2326.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1770107934969,2.45631748,2327.3,2326.6,0.21977234]
["bitfinex-derivatives","ETHF0:USTF0",1770107935564,4.78081727,2327.2,2326.6,0.21977234]
["bitfinex-derivatives","ETHF0:USTF0",1770107935761,4.78612511,2327.2,2326.6,0.21977234]
["bitfinex-derivatives","ETHF0:USTF0",1770107935965,7.24244259,2327.2,2326.6,0.21977234]
["bitfinex-derivatives","ETHF0:USTF0",1770107936562,2.45631748,2327.1,2326.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107936971,2.37265507,2326.9,2325.8,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107937169,2.37265507,2326.9,2326.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107937364,7.04364178,2326.8,2326.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107937569,7.04364178,2326.8,2326.2,0.21910446]
["bitfinex-derivatives","ETHF0:USTF0",1770107937772,2.33199572,2326.8,2326.2,0.21910446]
["bitfinex-derivatives","ETHF0:USTF0",1770107938169,2.33199572,2326.6,2326.2,0.21910446]
["bitfinex-derivatives","ETHF0:USTF0",1770107938467,4.69991484,2326.8,2325.8,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107938766,4.69991484,2326.9,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107939171,5.32469902,2327.0,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770107939372,4.61663634,2326.9,2326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1770107939871,2.31669902,2326.8,2325.4,11.75765536]
["bitfinex-derivatives","ETHF0:USTF0",1770107940074,2.31669902,2326.8,2325.9,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770107940270,4.61663634,2326.7,2325.9,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770107940474,4.61663634,2326.7,2326.0,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770107940975,4.61663634,2326.7,2326.0,0.21893164]
["bitfinex-derivatives","ETHF0:USTF0",1770107941474,6.83709674,2326.7,2326.0,0.21893164]
["bitfinex-derivatives","ETHF0:USTF0",1770107941675,2.2204604,2326.6,2326.0,0.21893164]
["bitfinex-derivatives","ETHF0:USTF0",1770107941876,2.2204604,2326.9,2326.0,0.21893164]
["bitfinex-derivatives","ETHF0:USTF0",1770107942069,4.83622944,2326.5,2326.0,2.63159116]
["bitfinex-derivatives","ETHF0:USTF0",1770107942275,2.2204604,2326.5,2326.0,0.21893164]
["bitfinex-derivatives","ETHF0:USTF0",1770107942471,2.2204604,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107942776,4.9537608,2326.7,2326.2,2.62777952]
["bitfinex-derivatives","ETHF0:USTF0",1770107943275,2.2204604,2327.1,2326.2,2.62777952]
["bitfinex-derivatives","ETHF0:USTF0",1770107943676,2.24920549,2326.9,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107944073,9.55030784,2327.2,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107944074,6.73270518,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107944479,2.24920549,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107944678,6.83599958,2326.7,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107944979,4.58679409,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107945378,2.2430774,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770107945574,2.0279574,2326.6,2326.0,0.00379164]
["bitfinex-derivatives","ETHF0:USTF0",1770107945882,2.02416576,2326.1,2324.8,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107946178,3.14350446,2326.0,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770107946379,2.02416576,2325.9,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770107946779,2.02416576,2325.7,2324.7,0.21909826]
["bitfinex-derivatives","ETHF0:USTF0",1770107947278,2.02416576,2325.7,2324.5,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107947279,1.92077739,2325.5,2324.2,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107947678,2.32656742,2325.4,2324.4,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107947877,1.70167913,2325.3,2324.3,5.71453034]
["bitfinex-derivatives","ETHF0:USTF0",1770107948077,1.70167913,2325.3,2324.2,2.62795952]
["bitfinex-derivatives","ETHF0:USTF0",1770107948273,1.70167913,2325.1,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770107948579,1.48335051,2324.9,2323.6,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107948883,1.48335051,2324.9,2323.9,2.62798952]
["bitfinex-derivatives","ETHF0:USTF0",1770107949181,4.50794182,2324.8,2323.9,2.62798952]
["bitfinex-derivatives","ETHF0:USTF0",1770107949880,4.65971448,2324.9,2323.9,2.63276228]
["bitfinex-derivatives","ETHF0:USTF0",1770107950081,1.40585008,2324.9,2323.9,2.63276228]
["bitfinex-derivatives","ETHF0:USTF0",1770107950380,1.40585008,2324.8,2323.9,2.63276228]
["bitfinex-derivatives","ETHF0:USTF0",1770107950780,4.82843709,2324.7,2323.9,2.63276228]
["bitfinex-derivatives","ETHF0:USTF0",1770107951378,4.82843709,2324.7,2324.2,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107951577,3.009,2325.0,2324.2,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107951778,1.33962203,2325.2,2324.2,2.62795952]
["bitfinex-derivatives","ETHF0:USTF0",1770107951980,4.51466503,2324.9,2324.2,2.62795952]
["bitfinex-derivatives","ETHF0:USTF0",1770107952179,4.51466503,2325.1,2324.2,2.62795952]
["bitfinex-derivatives","ETHF0:USTF0",1770107952379,1.33962203,2325.2,2324.2,2.62795952]
["bitfinex-derivatives","ETHF0:USTF0",1770107952780,4.53243906,2325.1,2324.5,2.62793952]
["bitfinex-derivatives","ETHF0:USTF0",1770107952980,0.00449421,2325.3,2324.8,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107953182,0.21509,2326.6,2324.9,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107953183,3.18953834,2325.2,2324.9,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107953383,7.53149048,2326.1,2324.9,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107953584,4.70239354,2325.7,2324.9,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107953779,6.175,2326.1,2325.0,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107953975,4.70239354,2325.9,2325.3,2.62785952]
["bitfinex-derivatives","ETHF0:USTF0",1770107954184,0.00533887,2325.9,2325.3,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107954378,0.00533887,2325.9,2325.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770107954582,0.00533887,2325.9,2325.1,2.41265952]
["bitfinex-derivatives","ETHF0:USTF0",1770107955787,0.00533887,2325.9,2325.5,2.62783952]
["bitfinex-derivatives","ETHF0:USTF0",1770107956082,1.36602362,2326.5,2325.5,2.62783952]
["bitfinex-derivatives","ETHF0:USTF0",1770107956486,4.86342276,2326.4,2325.5,2.62783952]
["bitfinex-derivatives","ETHF0:USTF0",1770107957087,4.86804416,2326.4,2325.5,2.62783952]
["bitfinex-derivatives","ETHF0:USTF0",1770107959494,1.2776439,2326.3,2325.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770107959791,4.51204085,2326.2,2325.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770107960187,1.28197286,2326.1,2324.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107960389,1.06679286,2325.9,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770107960588,1.06679286,2325.7,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770107961092,4.68027734,2325.6,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770107961790,5.75416272,2325.6,2324.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107962088,1.07388538,2325.6,2324.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107962485,4.91834552,2325.5,2324.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107963288,1.01581776,2325.4,2323.9,2.39848353]
["bitfinex-derivatives","ETHF0:USTF0",1770107963493,1.01581776,2325.4,2324.1,2.60902077]
["bitfinex-derivatives","ETHF0:USTF0",1770107963691,1.01581776,2325.2,2324.1,2.60902077]
["bitfinex-derivatives","ETHF0:USTF0",1770107964089,1.01581776,2325.2,2324.3,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107964090,4.87600853,2325.1,2324.3,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107964392,4.87600853,2325.1,2324.7,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107964590,1.01581776,2325.5,2324.7,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107964991,4.64331897,2325.4,2324.7,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107965592,5.67555366,2325.4,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107965796,4.64331897,2325.4,2324.6,2.60898077]
["bitfinex-derivatives","ETHF0:USTF0",1770107965997,1.03223469,2325.6,2324.6,2.60898077]
["bitfinex-derivatives","ETHF0:USTF0",1770107966196,1.03223469,2325.5,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107966496,4.81670113,2325.4,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107966698,5.84893582,2325.4,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107967097,1.03223469,2325.4,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107967498,4.69294097,2325.3,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107967699,4.69294097,2325.3,2324.6,2.60898077]
["bitfinex-derivatives","ETHF0:USTF0",1770107968001,1.03980877,2325.5,2324.6,2.60898077]
["bitfinex-derivatives","ETHF0:USTF0",1770107968297,4.69294097,2325.4,2324.6,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1770107969293,4.69294097,2325.4,2324.6,2.60898077]
["bitfinex-derivatives","ETHF0:USTF0",1770107969500,4.69294097,2325.4,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770107969799,4.85021111,2325.5,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770107970004,5.86133704,2325.5,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770107970199,6.07292504,2325.8,2324.8,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770107970398,4.53977088,2325.4,2324.8,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107970702,4.53977088,2325.6,2324.8,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107970903,1.01112593,2325.7,2324.8,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107971301,4.53977088,2325.5,2324.8,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107971704,1.01112593,2325.7,2324.8,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107972006,4.55612529,2325.4,2324.8,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107972205,4.55612529,2325.5,2324.9,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107972405,8.943,2325.7,2324.9,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107972605,4.66481366,2325.4,2324.9,2.60895077]
["bitfinex-derivatives","ETHF0:USTF0",1770107973005,8.943,2325.7,2325.1,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107973208,8.943,2325.7,2325.1,2.60893077]
["bitfinex-derivatives","ETHF0:USTF0",1770107973400,4.01504253,2325.6,2325.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107973705,4.54508341,2325.9,2325.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107974105,8.942,2326.1,2325.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107974507,4.93129049,2325.9,2325.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107974801,9.94883919,2326.1,2325.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770107975210,4.93129049,2326.0,2325.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770107977811,1.02303388,2325.9,2324.9,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770107978205,4.94558326,2325.8,2325.0,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107978403,8.942,2326.1,2325.2,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107978602,4.73438141,2326.0,2325.2,2.60892077]
["bitfinex-derivatives","ETHF0:USTF0",1770107978808,8.942,2326.1,2325.2,2.60892077]
["bitfinex-derivatives","ETHF0:USTF0",1770107979209,4.73438141,2326.0,2325.2,2.60892077]
["bitfinex-derivatives","ETHF0:USTF0",1770107981011,4.73438141,2326.0,2325.2,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107981512,8.942,2326.1,2325.5,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107982212,8.942,2326.1,2325.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770107982414,0.0046214,2326.4,2326.1,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107982813,3.011,2327.2,2326.4,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107983205,3.011,2327.2,2326.1,2.5374865]
["bitfinex-derivatives","ETHF0:USTF0",1770107983206,1.00544345,2327.1,2326.1,4.93119727]
["bitfinex-derivatives","ETHF0:USTF0",1770107983507,5.74661361,2327.1,2326.1,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107984009,1.00544345,2327.0,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107984210,1.00544345,2326.9,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107984411,5.55368734,2326.9,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107984710,8.986,2326.8,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107985210,4.59648282,2326.7,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107985612,4.59648282,2326.7,2326.0,2.60884077]
["bitfinex-derivatives","ETHF0:USTF0",1770107986114,1.01569644,2326.7,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107986613,4.55583177,2326.6,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770107986911,8.993,2327.0,2326.0,2.60884077]
["bitfinex-derivatives","ETHF0:USTF0",1770107986912,10.00869644,2327.0,2326.0,2.60884077]
["bitfinex-derivatives","ETHF0:USTF0",1770107987209,4.55583177,2326.9,2326.0,2.60884077]
["bitfinex-derivatives","ETHF0:USTF0",1770107988213,4.55583177,2326.9,2326.1,2.60884077]
["bitfinex-derivatives","ETHF0:USTF0",1770107989814,8.993,2327.0,2326.4,2.39371077]
["bitfinex-derivatives","ETHF0:USTF0",1770107991607,8.993,2327.0,2326.3,2.50862587]
["bitfinex-derivatives","ETHF0:USTF0",1770107992020,0.00324233,2327.1,2326.6,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770107992709,0.00324233,2327.1,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770107992908,0.00324233,2327.1,2326.5,2.50860587]
["bitfinex-derivatives","ETHF0:USTF0",1770108000928,3.01,2327.8,2327.0,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108001124,3.01,2327.8,2326.6,5.57293175]
["bitfinex-derivatives","ETHF0:USTF0",1770108001125,1.05395248,2327.7,2326.6,5.57293175]
["bitfinex-derivatives","ETHF0:USTF0",1770108001326,1.05395248,2327.7,2326.2,2.5374865]
["bitfinex-derivatives","ETHF0:USTF0",1770108001327,1.05468119,2327.3,2326.2,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108001520,1.05468119,2327.2,2326.2,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108001823,1.05468119,2327.1,2326.0,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108002229,1.05468119,2326.9,2326.0,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108002520,4.55267836,2326.8,2326.0,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108002826,1.05468119,2326.7,2325.7,2.29655411]
["bitfinex-derivatives","ETHF0:USTF0",1770108003123,5.6423281,2326.6,2325.7,0.00303824]
["bitfinex-derivatives","ETHF0:USTF0",1770108003327,5.6423281,2326.6,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108003328,1.08964974,2326.4,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108003729,5.64549002,2326.3,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108003922,4.55584028,2326.3,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108004121,8.955,2326.5,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108004122,4.55584028,2326.4,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108004333,8.955,2326.5,2325.4,2.51263198]
["bitfinex-derivatives","ETHF0:USTF0",1770108004631,5.93562705,2326.4,2325.4,2.51263198]
["bitfinex-derivatives","ETHF0:USTF0",1770108005932,1.10098296,2326.3,2325.4,2.51263198]
["bitfinex-derivatives","ETHF0:USTF0",1770108006229,4.70115866,2326.2,2325.4,0.21911611]
["bitfinex-derivatives","ETHF0:USTF0",1770108006626,1.10098296,2326.1,2325.4,0.00392611]
["bitfinex-derivatives","ETHF0:USTF0",1770108007023,1.09705685,2325.9,2324.8,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770108007332,1.0804629,2325.7,2324.8,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770108007633,6.02042611,2325.6,2324.8,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1770108008036,6.02042611,2325.6,2324.8,0.21967195]
["bitfinex-derivatives","ETHF0:USTF0",1770108008230,6.02042611,2325.6,2324.8,0.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1770108009832,4.93996321,2325.6,2324.8,2.29793782]
["bitfinex-derivatives","ETHF0:USTF0",1770108010133,4.93996321,2325.6,2325.0,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108010430,3.01,2325.7,2325.3,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108010629,8.955,2326.2,2325.3,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108010831,8.955,2326.2,2325.3,2.50871587]
["bitfinex-derivatives","ETHF0:USTF0",1770108011030,8.955,2326.2,2325.5,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108012028,4.51235625,2326.1,2325.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770108012332,4.51235625,2326.1,2325.4,2.50870587]
["bitfinex-derivatives","ETHF0:USTF0",1770108013932,3.01,2326.6,2325.6,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108014333,4.95141143,2326.5,2325.6,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108015129,4.95141143,2326.5,2325.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108015337,4.95141143,2326.5,2325.8,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108017140,2.46895897,2326.5,2325.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108017536,7.38342757,2326.4,2325.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108018038,2.46895897,2326.7,2325.7,2.50868587]
["bitfinex-derivatives","ETHF0:USTF0",1770108018241,4.4838156,2326.3,2325.7,2.50868587]
["bitfinex-derivatives","ETHF0:USTF0",1770108018442,2.46895897,2326.5,2325.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108018638,4.70580798,2326.4,2325.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108018837,2.46895897,2326.4,2325.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108019041,8.95,2326.9,2326.0,2.29351587]
["bitfinex-derivatives","ETHF0:USTF0",1770108019239,8.95,2326.9,2326.2,2.50863587]
["bitfinex-derivatives","ETHF0:USTF0",1770108019835,7.10448801,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108020343,4.63552904,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108023244,4.63552904,2326.8,2326.2,2.72591023]
["bitfinex-derivatives","ETHF0:USTF0",1770108023543,6.99310708,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108023745,2.35757804,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108023941,4.8682915,2326.7,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108025142,7.22586954,2326.7,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108025544,2.35757804,2326.7,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108025741,2.35757804,2326.7,2325.7,5.04827673]
["bitfinex-derivatives","ETHF0:USTF0",1770108025947,2.35757804,2326.5,2325.7,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108026342,6.86932018,2326.4,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108026546,2.35757804,2326.3,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108027039,4.67508988,2326.2,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108027245,7.03266792,2326.2,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108027447,4.67508988,2326.2,2325.5,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108028240,4.67508988,2326.2,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108028650,4.67508988,2326.2,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108028947,8.945,2326.6,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108029446,4.64997589,2326.4,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108029647,4.64997589,2326.5,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108029846,8.947,2326.6,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108031148,11.30457804,2326.6,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108031349,4.87785329,2326.5,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108032149,2.35757804,2326.4,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108032549,2.35757804,2326.2,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108032752,2.35757804,2326.2,2325.5,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108032954,2.35757804,2326.2,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108033244,2.35757804,2326.2,2325.5,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108033844,2.35757804,2326.5,2325.5,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108034149,2.35757804,2326.4,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108034448,4.93611874,2326.3,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108034648,7.29369678,2326.3,2325.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770108034844,4.93611874,2326.3,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108035148,11.30057804,2326.7,2325.8,2.72595023]
["bitfinex-derivatives","ETHF0:USTF0",1770108035344,11.30057804,2326.7,2325.9,2.72594023]
["bitfinex-derivatives","ETHF0:USTF0",1770108035649,11.30057804,2326.7,2326.0,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108035650,13.79494971,2326.7,2326.0,2.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1770108037243,13.79494971,2326.7,2326.0,2.72593023]
["bitfinex-derivatives","ETHF0:USTF0",1770108037549,8.945,2326.7,2326.0,2.72593023]
["bitfinex-derivatives","ETHF0:USTF0",1770108037948,11.30257804,2326.7,2326.0,2.72593023]
["bitfinex-derivatives","ETHF0:USTF0",1770108038143,4.72391242,2326.6,2326.0,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770108039650,7.08149046,2326.6,2326.0,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770108042454,4.72391242,2326.6,2326.0,2.72593023]
["bitfinex-derivatives","ETHF0:USTF0",1770108043654,2.35757804,2326.5,2326.0,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770108045655,8.945,2326.7,2326.0,2.72593023]
["bitfinex-derivatives","ETHF0:USTF0",1770108046151,4.54971442,2326.6,2326.0,2.72593023]
["bitfinex-derivatives","ETHF0:USTF0",1770108046355,6.90729246,2326.6,2326.0,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770108046557,2.35757804,2326.5,2325.8,2.5621502]
["bitfinex-derivatives","ETHF0:USTF0",1770108046757,2.35757804,2326.5,2325.7,3.83833253]
["bitfinex-derivatives","ETHF0:USTF0",1770108046758,1.03466888,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108047154,5.6796168,2326.2,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108047356,10.00868868,2326.1,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108047650,4.50035863,2326.0,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108047957,5.52604731,2326.0,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108048558,4.50035863,2326.0,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108049460,5.50878264,2326.0,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108049660,4.50035863,2326.0,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108050464,1.00441215,2325.9,2325.0,7.80113722]
["bitfinex-derivatives","ETHF0:USTF0",1770108050658,1.00441215,2325.9,2325.1,2.65972018]
["bitfinex-derivatives","ETHF0:USTF0",1770108050859,8.983,2326.1,2325.1,2.65972018]
["bitfinex-derivatives","ETHF0:USTF0",1770108051061,1.00441215,2326.0,2325.1,2.65972018]
["bitfinex-derivatives","ETHF0:USTF0",1770108051358,5.57277032,2326.0,2325.1,2.65972018]
["bitfinex-derivatives","ETHF0:USTF0",1770108051864,4.10944817,2326.0,2325.7,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108052064,9.001,2326.4,2325.7,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108052462,13.59797979,2326.4,2325.7,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108053566,4.14439979,2326.4,2325.7,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108053760,9.007,2326.7,2325.9,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108054163,4.52305532,2326.6,2325.9,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108055063,9.007,2326.7,2326.2,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108055260,9.007,2326.7,2326.2,2.72799386]
["bitfinex-derivatives","ETHF0:USTF0",1770108057863,9.007,2326.7,2325.7,4.17406923]
["bitfinex-derivatives","ETHF0:USTF0",1770108057864,0.96733781,2326.6,2325.7,4.17406923]
["bitfinex-derivatives","ETHF0:USTF0",1770108058064,2.5667403,2326.2,2325.1,2.76076467]
["bitfinex-derivatives","ETHF0:USTF0",1770108058266,7.323,2326.1,2325.1,2.76076467]
["bitfinex-derivatives","ETHF0:USTF0",1770108058462,12.0752501,2326.1,2325.1,2.76076467]
["bitfinex-derivatives","ETHF0:USTF0",1770108059569,14.6667159,2326.1,2325.1,2.76076467]
["bitfinex-derivatives","ETHF0:USTF0",1770108060570,0.0247255,2325.9,2325.1,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770108060970,4.68908257,2325.8,2325.1,2.74840192]
["bitfinex-derivatives","ETHF0:USTF0",1770108061568,4.68908257,2325.9,2325.1,2.74840192]
["bitfinex-derivatives","ETHF0:USTF0",1770108061771,0.01791742,2325.9,2325.1,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770108062066,0.01791742,2325.5,2324.8,0.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1770108062371,13.63902796,2325.4,2324.8,0.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1770108065078,13.63902796,2325.4,2324.8,2.5295275]
["bitfinex-derivatives","ETHF0:USTF0",1770108065279,9.02,2325.4,2324.8,2.5295275]
["bitfinex-derivatives","ETHF0:USTF0",1770108065574,0.04685463,2326.7,2325.7,2.52211736]
["bitfinex-derivatives","ETHF0:USTF0",1770108065773,9.07985463,2326.7,2325.7,2.52211736]
["bitfinex-derivatives","ETHF0:USTF0",1770108066077,5.03460525,2326.6,2325.7,2.52211736]
["bitfinex-derivatives","ETHF0:USTF0",1770108066473,5.03865021,2326.6,2325.7,2.52211736]
["bitfinex-derivatives","ETHF0:USTF0",1770108066876,0.04685463,2326.5,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108067279,4.68522918,2326.4,2325.6,2.73847451]
["bitfinex-derivatives","ETHF0:USTF0",1770108068374,4.93695568,2326.5,2325.6,2.73847451]
["bitfinex-derivatives","ETHF0:USTF0",1770108068578,0.00404496,2326.6,2325.6,2.73847451]
["bitfinex-derivatives","ETHF0:USTF0",1770108068882,4.4856013,2326.5,2325.6,2.73847451]
["bitfinex-derivatives","ETHF0:USTF0",1770108071681,4.4856013,2326.5,2324.8,8.95418075]
["bitfinex-derivatives","ETHF0:USTF0",1770108071682,4.4856013,2326.5,2325.8,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108071885,0.00404496,2326.6,2326.1,2.51287386]
["bitfinex-derivatives","ETHF0:USTF0",1770108072585,9.034,2326.9,2326.1,2.72800386]
["bitfinex-derivatives","ETHF0:USTF0",1770108073083,4.97984757,2326.8,2326.1,2.72800386]
["bitfinex-derivatives","ETHF0:USTF0",1770108073680,4.9830739,2326.8,2326.1,2.72800386]
["bitfinex-derivatives","ETHF0:USTF0",1770108074181,0.11070934,2326.7,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108074590,4.48816381,2326.6,2325.2,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108074791,4.48816381,2326.6,2325.5,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108075090,4.7456181,2326.7,2325.5,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108075385,2.57627496,2326.8,2325.5,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108075688,4.87726082,2326.7,2325.5,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108075886,7.45030945,2326.7,2325.5,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108076089,7.45030945,2326.7,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108077086,0.00290925,2326.6,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108077589,4.58782066,2326.5,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108078087,4.59072991,2326.5,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108078389,0.00290925,2326.5,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108078789,4.92753619,2326.4,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108078988,9.06,2326.3,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108079288,4.92753619,2326.2,2325.5,2.76072468]
["bitfinex-derivatives","ETHF0:USTF0",1770108079687,4.92753619,2326.2,2325.7,2.54554468]
["bitfinex-derivatives","ETHF0:USTF0",1770108080287,9.065,2326.7,2325.7,2.76070468]
["bitfinex-derivatives","ETHF0:USTF0",1770108080486,9.065,2326.7,2325.9,2.54620239]
["bitfinex-derivatives","ETHF0:USTF0",1770108080688,4.60405416,2326.6,2325.9,2.54620239]
["bitfinex-derivatives","ETHF0:USTF0",1770108082893,0.00322633,2326.8,2325.9,2.54620239]
["bitfinex-derivatives","ETHF0:USTF0",1770108082894,4.80743134,2326.7,2325.9,2.54620239]
["bitfinex-derivatives","ETHF0:USTF0",1770108083187,9.07622633,2326.8,2325.9,2.54620239]
["bitfinex-derivatives","ETHF0:USTF0",1770108083594,4.80743134,2326.7,2325.9,2.54620239]
["bitfinex-derivatives","ETHF0:USTF0",1770108091500,0.01052727,2326.6,2325.4,8.95957313]
["bitfinex-derivatives","ETHF0:USTF0",1770108091701,2.5835759,2326.5,2325.4,2.75612875]
["bitfinex-derivatives","ETHF0:USTF0",1770108092000,7.34124895,2326.5,2325.4,2.75612875]
["bitfinex-derivatives","ETHF0:USTF0",1770108092901,4.75767305,2326.5,2325.6,2.75610875]
["bitfinex-derivatives","ETHF0:USTF0",1770108093195,13.85267305,2326.5,2325.6,2.75610875]
["bitfinex-derivatives","ETHF0:USTF0",1770108095194,16.42572168,2326.5,2325.6,2.75610875]
["bitfinex-derivatives","ETHF0:USTF0",1770108095801,16.43779046,2326.5,2325.6,2.75610875]
["bitfinex-derivatives","ETHF0:USTF0",1770108096700,16.42572168,2326.5,2325.6,2.75610875]
["bitfinex-derivatives","ETHF0:USTF0",1770108097503,13.85267305,2326.5,2325.6,2.75610875]
["bitfinex-derivatives","ETHF0:USTF0",1770108099205,11.70127496,2326.8,2326.0,2.75423076]
["bitfinex-derivatives","ETHF0:USTF0",1770108099704,4.82757817,2326.7,2326.0,2.75423076]
["bitfinex-derivatives","ETHF0:USTF0",1770108102209,4.38429817,2326.7,2326.4,2.54537133]
["bitfinex-derivatives","ETHF0:USTF0",1770108102408,0.00322633,2326.8,2326.4,2.54537133]
["bitfinex-derivatives","ETHF0:USTF0",1770108102706,2.57471075,2327.3,2326.4,2.54537133]
["bitfinex-derivatives","ETHF0:USTF0",1770108102906,0.00166212,2327.2,2326.4,2.54537133]
["bitfinex-derivatives","ETHF0:USTF0",1770108103107,0.00166212,2327.1,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770108103408,0.01861794,2326.9,2326.2,6.38491835]
["bitfinex-derivatives","ETHF0:USTF0",1770108103609,0.01861794,2326.7,2325.8,3.83954702]
["bitfinex-derivatives","ETHF0:USTF0",1770108103811,0.01861794,2326.6,2325.8,2.53689342]
["bitfinex-derivatives","ETHF0:USTF0",1770108104104,4.78109532,2326.6,2325.8,2.75205342]
["bitfinex-derivatives","ETHF0:USTF0",1770108105002,4.78109532,2326.6,2326.0,2.53689342]
["bitfinex-derivatives","ETHF0:USTF0",1770108105207,9.145,2326.8,2326.0,2.53689342]
["bitfinex-derivatives","ETHF0:USTF0",1770108106000,9.145,2326.8,2326.1,2.50496207]
["bitfinex-derivatives","ETHF0:USTF0",1770108106205,0.00501067,2326.9,2326.1,2.50496207]
["bitfinex-derivatives","ETHF0:USTF0",1770108106707,0.00501067,2326.9,2326.2,2.50496207]
["bitfinex-derivatives","ETHF0:USTF0",1770108107510,0.04005566,2326.5,2325.7,2.56779409]
["bitfinex-derivatives","ETHF0:USTF0",1770108107707,9.18805566,2326.5,2325.7,5.09396865]
["bitfinex-derivatives","ETHF0:USTF0",1770108107907,4.52931986,2326.4,2325.7,5.09396865]
["bitfinex-derivatives","ETHF0:USTF0",1770108108108,4.56937552,2326.4,2325.6,2.56779409]
["bitfinex-derivatives","ETHF0:USTF0",1770108108608,2.57304863,2326.3,2325.5,2.74135456]
["bitfinex-derivatives","ETHF0:USTF0",1770108108803,11.72404863,2326.3,2325.5,2.74135456]
["bitfinex-derivatives","ETHF0:USTF0",1770108109008,4.77455123,2326.2,2325.5,2.74135456]
["bitfinex-derivatives","ETHF0:USTF0",1770108111510,13.82805308,2326.3,2325.7,2.53181503]
["bitfinex-derivatives","ETHF0:USTF0",1770108111710,2.57304863,2326.5,2325.7,2.53181503]
["bitfinex-derivatives","ETHF0:USTF0",1770108112207,4.84840615,2326.4,2325.7,2.53181503]
["bitfinex-derivatives","ETHF0:USTF0",1770108113510,7.0688797,2326.5,2325.7,2.53181503]
["bitfinex-derivatives","ETHF0:USTF0",1770108113707,2.60436332,2326.5,2325.7,2.53181503]
["bitfinex-derivatives","ETHF0:USTF0",1770108114107,4.61599342,2326.4,2325.7,2.53181503]
["bitfinex-derivatives","ETHF0:USTF0",1770108115709,12.175,2326.7,2326.1,2.53352301]
["bitfinex-derivatives","ETHF0:USTF0",1770108116511,4.69819674,2326.6,2326.1,2.53352301]
["bitfinex-derivatives","ETHF0:USTF0",1770108119809,4.69819674,2326.6,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108120012,0.04662516,2326.5,2325.6,5.09106469]
["bitfinex-derivatives","ETHF0:USTF0",1770108120507,4.8151595,2326.4,2325.7,2.5232706]
["bitfinex-derivatives","ETHF0:USTF0",1770108121812,4.8151595,2326.4,2325.8,2.51570439]
["bitfinex-derivatives","ETHF0:USTF0",1770108124614,4.91571516,2326.4,2325.6,2.78296409]
["bitfinex-derivatives","ETHF0:USTF0",1770108124813,7.48876379,2326.4,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108125316,0.10331587,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108125513,2.6763645,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108125717,4.76634906,2326.2,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108126813,14.00534906,2326.2,2325.3,5.06271933]
["bitfinex-derivatives","ETHF0:USTF0",1770108127012,14.00534906,2326.2,2325.4,2.49492524]
["bitfinex-derivatives","ETHF0:USTF0",1770108127210,14.00534906,2326.2,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108128213,14.00534906,2326.2,2325.6,2.72636889]
["bitfinex-derivatives","ETHF0:USTF0",1770108129212,2.57304863,2326.5,2325.6,2.72636889]
["bitfinex-derivatives","ETHF0:USTF0",1770108129413,11.83404863,2326.6,2325.6,5.29416298]
["bitfinex-derivatives","ETHF0:USTF0",1770108129612,4.72089417,2326.4,2325.7,2.51205017]
["bitfinex-derivatives","ETHF0:USTF0",1770108129808,4.72089417,2326.5,2325.7,2.51205017]
["bitfinex-derivatives","ETHF0:USTF0",1770108130006,11.83404863,2326.6,2325.7,2.51205017]
["bitfinex-derivatives","ETHF0:USTF0",1770108130513,4.4845696,2326.5,2325.8,2.51205017]
["bitfinex-derivatives","ETHF0:USTF0",1770108130914,7.12668425,2326.5,2325.8,2.51205017]
["bitfinex-derivatives","ETHF0:USTF0",1770108131510,7.05761823,2326.5,2325.8,2.51205017]
["bitfinex-derivatives","ETHF0:USTF0",1770108131915,7.12857557,2326.5,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108132114,0.07095734,2326.4,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108132413,4.61505124,2326.3,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108133512,4.76561695,2326.4,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108133813,2.63932685,2326.5,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108134013,4.7035811,2326.4,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108134714,4.76985932,2326.4,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108134913,0.06627822,2326.3,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108135414,4.69177841,2326.2,2325.6,2.72627451]
["bitfinex-derivatives","ETHF0:USTF0",1770108135610,9.36193818,2326.1,2325.5,1.77613409]
["bitfinex-derivatives","ETHF0:USTF0",1770108135914,0.07093818,2325.8,2324.9,6.56590111]
["bitfinex-derivatives","ETHF0:USTF0",1770108136410,4.53823939,2325.7,2325.0,2.51111409]
["bitfinex-derivatives","ETHF0:USTF0",1770108136817,0.07093818,2325.6,2324.9,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770108137017,9.292,2325.5,2324.9,2.72635409]
["bitfinex-derivatives","ETHF0:USTF0",1770108137218,14.05723772,2325.5,2324.9,2.72635409]
["bitfinex-derivatives","ETHF0:USTF0",1770108138617,9.292,2325.5,2324.9,2.72635409]
["bitfinex-derivatives","ETHF0:USTF0",1770108143219,2.57304863,2326.0,2324.9,2.72635409]
["bitfinex-derivatives","ETHF0:USTF0",1770108143422,9.309,2325.8,2325.0,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108143621,13.96625609,2325.8,2325.0,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108143916,9.309,2325.8,2325.0,3.83954702]
["bitfinex-derivatives","ETHF0:USTF0",1770108144220,9.309,2325.8,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108144522,2.57304863,2326.3,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108144721,9.311,2326.2,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108144921,4.69929222,2326.1,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108145122,14.01029222,2326.2,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108145420,9.311,2326.2,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108145621,4.79506872,2326.1,2325.1,2.76223532]
["bitfinex-derivatives","ETHF0:USTF0",1770108146421,4.79506872,2326.1,2325.2,1.72704355]
["bitfinex-derivatives","ETHF0:USTF0",1770108146722,4.79506872,2326.1,2325.2,4.27405887]
["bitfinex-derivatives","ETHF0:USTF0",1770108147222,4.79506872,2326.1,2325.3,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108149822,1.72704355,2325.7,2325.0,3.83954702]
["bitfinex-derivatives","ETHF0:USTF0",1770108150128,1.72704355,2325.5,2324.6,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108150526,4.95726354,2325.4,2324.6,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108151027,4.95726354,2325.5,2324.6,2.55222803]
["bitfinex-derivatives","ETHF0:USTF0",1770108151225,11.89204863,2325.6,2324.6,2.55222803]
["bitfinex-derivatives","ETHF0:USTF0",1770108151526,4.62195093,2325.5,2324.6,2.55222803]
["bitfinex-derivatives","ETHF0:USTF0",1770108152529,9.321,2325.4,2324.6,2.55222803]
["bitfinex-derivatives","ETHF0:USTF0",1770108152834,4.88154829,2325.3,2324.6,2.76749803]
["bitfinex-derivatives","ETHF0:USTF0",1770108153133,9.321,2325.3,2324.6,2.76749803]
["bitfinex-derivatives","ETHF0:USTF0",1770108153533,4.83417437,2325.2,2324.6,2.76749803]
["bitfinex-derivatives","ETHF0:USTF0",1770108153728,4.83919406,2325.2,2324.6,2.76749803]
["bitfinex-derivatives","ETHF0:USTF0",1770108153926,2.57304863,2325.7,2324.8,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108154128,9.325,2325.9,2325.0,2.54701532]
["bitfinex-derivatives","ETHF0:USTF0",1770108154628,4.85316216,2325.8,2325.0,2.76224532]
["bitfinex-derivatives","ETHF0:USTF0",1770108154934,0.00471673,2325.8,2325.0,2.76224532]
["bitfinex-derivatives","ETHF0:USTF0",1770108155929,4.96173789,2325.7,2325.0,2.76224532]
["bitfinex-derivatives","ETHF0:USTF0",1770108159534,0.00471673,2325.8,2325.0,2.76224532]
["bitfinex-derivatives","ETHF0:USTF0",1770108164442,0.00471673,2325.8,2325.3,2.54538146]
["bitfinex-derivatives","ETHF0:USTF0",1770108174241,1e-08,2325.8,2325.4,1.72719575]
["bitfinex-derivatives","ETHF0:USTF0",1770108174444,9.345,2326.1,2325.5,2.546823]
["bitfinex-derivatives","ETHF0:USTF0",1770108174745,14.04954427,2326.1,2325.5,2.546823]
["bitfinex-derivatives","ETHF0:USTF0",1770108175344,14.0536882,2326.1,2325.5,2.546823]
["bitfinex-derivatives","ETHF0:USTF0",1770108175642,14.0536882,2326.1,2325.3,2.546823]
["bitfinex-derivatives","ETHF0:USTF0",1770108175643,18.35372362,2326.1,2325.3,2.546823]
["bitfinex-derivatives","ETHF0:USTF0",1770108177544,1.72719575,2325.9,2325.3,2.546823]
["bitfinex-derivatives","ETHF0:USTF0",1770108177744,1.7969087,2325.4,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770108178041,13.98353013,2325.3,2324.7,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770108178246,13.98353013,2325.3,2324.6,2.51717923]
["bitfinex-derivatives","ETHF0:USTF0",1770108179041,13.98353013,2325.3,2324.6,1.73240846]
["bitfinex-derivatives","ETHF0:USTF0",1770108179350,2.33031058,2325.9,2325.1,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108179547,9.393,2325.8,2325.1,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108179747,14.21379664,2325.8,2325.1,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108180947,14.21379664,2325.8,2325.3,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108181142,40.50884549,2326.1,2325.2,1.72719575]
["bitfinex-derivatives","ETHF0:USTF0",1770108181143,0.00414393,2326.1,2325.6,1.72719575]
["bitfinex-derivatives","ETHF0:USTF0",1770108181344,14.30415025,2326.4,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108181742,4.80620108,2326.2,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108181942,4.80620108,2326.3,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108182147,9.401,2326.4,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108182348,4.05750633,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108182648,8.60336293,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108183149,6.87616718,2326.3,2325.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1770108185456,4.5458566,2326.3,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108185651,6.87616718,2326.3,2325.6,1.94236575]
["bitfinex-derivatives","ETHF0:USTF0",1770108185952,6.87616718,2326.3,2325.6,2.56606087]
["bitfinex-derivatives","ETHF0:USTF0",1770108186152,6.87616718,2326.3,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108186353,4.5458566,2326.3,2325.7,2.35089087]
["bitfinex-derivatives","ETHF0:USTF0",1770108187952,3.51e-06,2326.4,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108188254,2.546823,2327.0,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108188751,4.80563077,2326.9,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108188952,7.35245377,2326.9,2326.0,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108189153,7.35720005,2326.9,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108190651,2.546823,2326.8,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108192751,7.41925157,2326.7,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108193056,2.546823,2326.7,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108195356,0.00474628,2326.9,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770108195654,2.55156928,2326.9,2326.3,0.21837303]
["bitfinex-derivatives","ETHF0:USTF0",1770108195858,2.546823,2326.7,2326.3,0.21837303]
["bitfinex-derivatives","ETHF0:USTF0",1770108198161,6.28e-06,2326.9,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108198358,9.425,2327.8,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108198653,4.79818656,2327.3,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108199055,25.97968709,2329.1,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108199256,9.429986,2327.8,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108199451,4.54462025,2327.3,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108199656,0.95051447,2327.7,2326.7,2.56596087]
["bitfinex-derivatives","ETHF0:USTF0",1770108199862,14.90637784,2329.1,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770108200058,4.54462025,2327.3,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770108200361,2.5370651,2327.3,2326.7,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1770108204957,2.5370651,2327.3,2326.3,2.56421456]
["bitfinex-derivatives","ETHF0:USTF0",1770108205162,5.49,2327.6,2326.3,2.56421456]
["bitfinex-derivatives","ETHF0:USTF0",1770108205163,2.5370651,2327.1,2326.3,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1770108205557,2.5370651,2326.9,2326.3,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1770108206462,2.5370651,2326.9,2326.3,2.30501426]
["bitfinex-derivatives","ETHF0:USTF0",1770108208062,2.5370651,2327.5,2326.3,2.52012426]
["bitfinex-derivatives","ETHF0:USTF0",1770108208564,7.50371357,2327.5,2326.8,1.72454088]
["bitfinex-derivatives","ETHF0:USTF0",1770108208764,2.5370651,2327.4,2326.8,1.72454088]
["bitfinex-derivatives","ETHF0:USTF0",1770108209166,7.1291267,2327.3,2326.8,1.72454088]
["bitfinex-derivatives","ETHF0:USTF0",1770108209565,0.004986,2327.8,2326.9,2.51681123]
["bitfinex-derivatives","ETHF0:USTF0",1770108209761,0.004986,2327.8,2327.0,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108209961,4.5920616,2327.7,2327.0,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108210365,0.22328604,2327.7,2327.1,7.2612952]
["bitfinex-derivatives","ETHF0:USTF0",1770108210564,0.004986,2327.8,2327.1,9.56304643]
["bitfinex-derivatives","ETHF0:USTF0",1770108210961,0.004986,2327.8,2327.1,9.77807643]
["bitfinex-derivatives","ETHF0:USTF0",1770108211166,0.004986,2327.8,2327.2,2.51678123]
["bitfinex-derivatives","ETHF0:USTF0",1770108211668,2.5370651,2328.4,2327.7,4.02629211]
["bitfinex-derivatives","ETHF0:USTF0",1770108211872,5.14312066,2329.0,2327.8,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108211873,2.5370651,2328.6,2327.8,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108212163,2.5370651,2328.8,2328.1,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108212359,4.94954065,2328.9,2328.1,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108212562,2.54217193,2328.9,2328.1,0.00522003]
["bitfinex-derivatives","ETHF0:USTF0",1770108212769,2.54217193,2328.9,2327.5,4.86270276]
["bitfinex-derivatives","ETHF0:USTF0",1770108212968,2.5370651,2328.7,2327.5,4.86270276]
["bitfinex-derivatives","ETHF0:USTF0",1770108213270,4.63037211,2328.6,2327.7,5.68684095]
["bitfinex-derivatives","ETHF0:USTF0",1770108213569,2.5370651,2328.5,2327.5,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108214068,2.5370651,2328.3,2327.6,5.50694034]
["bitfinex-derivatives","ETHF0:USTF0",1770108214269,2.5370651,2328.3,2327.5,0.00556122]
["bitfinex-derivatives","ETHF0:USTF0",1770108214468,7.16989813,2328.2,2327.5,0.00556122]
["bitfinex-derivatives","ETHF0:USTF0",1770108214868,2.5370651,2328.2,2327.5,0.00556122]
["bitfinex-derivatives","ETHF0:USTF0",1770108215071,2.5370651,2328.0,2327.0,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108215465,2.5370651,2328.0,2327.2,5.57402253]
["bitfinex-derivatives","ETHF0:USTF0",1770108215769,2.5370651,2328.0,2327.1,5.57402253]
["bitfinex-derivatives","ETHF0:USTF0",1770108215770,2.5370651,2328.0,2327.1,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108216169,2.5370651,2328.0,2327.1,7.98651782]
["bitfinex-derivatives","ETHF0:USTF0",1770108217271,2.5370651,2328.0,2327.1,5.68476659]
["bitfinex-derivatives","ETHF0:USTF0",1770108217467,2.5370651,2327.8,2327.1,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1770108218070,2.5370651,2327.6,2327.1,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1770108218468,2.5370651,2327.4,2326.5,4.86270276]
["bitfinex-derivatives","ETHF0:USTF0",1770108218667,2.5370651,2327.4,2326.5,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108218867,2.5370651,2327.4,2326.7,5.52139561]
["bitfinex-derivatives","ETHF0:USTF0",1770108219172,2.5370651,2327.2,2326.5,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108219474,2.54250798,2327.2,2326.5,2.3069966]
["bitfinex-derivatives","ETHF0:USTF0",1770108219972,2.54250798,2327.2,2326.5,0.00524537]
["bitfinex-derivatives","ETHF0:USTF0",1770108220166,2.5370651,2327.0,2326.5,0.00524537]
["bitfinex-derivatives","ETHF0:USTF0",1770108220564,2.5370651,2327.0,2326.3,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1770108221467,2.5370651,2327.0,2326.3,2.52103276]
["bitfinex-derivatives","ETHF0:USTF0",1770108221672,2.54250798,2327.2,2326.3,2.52103276]
["bitfinex-derivatives","ETHF0:USTF0",1770108222269,2.54250798,2327.2,2326.4,2.51684123]
["bitfinex-derivatives","ETHF0:USTF0",1770108222466,0.00544288,2327.2,2326.6,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108223878,0.00544288,2327.2,2326.6,2.51683123]
["bitfinex-derivatives","ETHF0:USTF0",1770108224070,0.00544288,2327.2,2326.8,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108224274,2.5370651,2327.5,2326.8,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108224571,2.5370651,2327.7,2326.8,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108225179,2.54125528,2327.7,2326.8,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108225580,0.00419018,2327.7,2327.0,2.30175123]
["bitfinex-derivatives","ETHF0:USTF0",1770108226875,0.00419018,2327.7,2327.0,2.51680123]
["bitfinex-derivatives","ETHF0:USTF0",1770108227585,2.54125528,2327.7,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108227983,2.5370651,2327.5,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108228684,0.00419018,2327.7,2327.0,2.51680123]
["bitfinex-derivatives","ETHF0:USTF0",1770108229281,2.54125528,2327.7,2327.0,2.51680123]
["bitfinex-derivatives","ETHF0:USTF0",1770108230284,2.54125528,2327.7,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108230584,2.47454418,2327.5,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108236884,2.40711955,2327.7,2327.0,2.73134764]
["bitfinex-derivatives","ETHF0:USTF0",1770108237282,0.00419018,2327.7,2327.0,2.73134764]
["bitfinex-derivatives","ETHF0:USTF0",1770108237488,0.00419018,2327.7,2327.1,2.73132764]
["bitfinex-derivatives","ETHF0:USTF0",1770108237686,0.00419018,2327.7,2327.3,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108237883,2.40292937,2328.1,2327.3,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108238382,4.66427575,2328.0,2327.3,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108238690,2.40292937,2328.1,2327.3,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108238888,2.40686803,2328.1,2327.3,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108239582,2.40686803,2328.1,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108239782,2.40292937,2327.9,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108240182,2.40292937,2327.7,2327.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108240391,2.40292937,2327.7,2326.9,2.56095153]
["bitfinex-derivatives","ETHF0:USTF0",1770108240592,2.40292937,2327.5,2326.7,2.56095153]
["bitfinex-derivatives","ETHF0:USTF0",1770108240985,2.40292937,2327.5,2326.8,2.73135764]
["bitfinex-derivatives","ETHF0:USTF0",1770108241290,2.40292937,2327.8,2326.9,2.73134764]
["bitfinex-derivatives","ETHF0:USTF0",1770108241691,2.40292937,2327.8,2327.0,5.68074976]
["bitfinex-derivatives","ETHF0:USTF0",1770108242292,9.332,2328.0,2326.9,2.73134764]
["bitfinex-derivatives","ETHF0:USTF0",1770108242293,2.40292937,2327.6,2326.9,2.73134764]
["bitfinex-derivatives","ETHF0:USTF0",1770108243191,2.40292937,2327.6,2326.9,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108243689,2.40292937,2327.8,2326.9,2.73134764]
["bitfinex-derivatives","ETHF0:USTF0",1770108243992,7.3847608,2327.8,2327.0,2.73133764]
["bitfinex-derivatives","ETHF0:USTF0",1770108244189,4.98183143,2327.8,2327.1,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108244486,14.30776904,2328.0,2327.1,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108244791,4.52374448,2327.9,2327.2,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108245189,6.92667385,2327.9,2327.2,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108246287,6.92667385,2327.9,2327.2,2.73132764]
["bitfinex-derivatives","ETHF0:USTF0",1770108246790,2.40292937,2328.0,2327.2,2.73132764]
["bitfinex-derivatives","ETHF0:USTF0",1770108247093,6.90960128,2328.0,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770108247387,2.40292937,2327.9,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770108247692,2.40686803,2328.1,2327.2,2.73132764]
["bitfinex-derivatives","ETHF0:USTF0",1770108248597,2.40686803,2328.1,2327.3,8.31047768]
["bitfinex-derivatives","ETHF0:USTF0",1770108248790,2.40686803,2328.1,2327.4,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108249494,0.00393866,2328.1,2327.4,2.73130764]
["bitfinex-derivatives","ETHF0:USTF0",1770108249796,0.00393866,2328.1,2327.5,8.07906037]
["bitfinex-derivatives","ETHF0:USTF0",1770108250196,0.00393866,2328.1,2327.5,8.29406037]
["bitfinex-derivatives","ETHF0:USTF0",1770108250398,5.14312066,2328.5,2327.6,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108250399,2.40292937,2328.5,2327.6,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108250697,2.40292937,2328.3,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770108251396,2.40655166,2328.3,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770108255698,2.40655166,2328.3,2327.6,2.56095153]
["bitfinex-derivatives","ETHF0:USTF0",1770108256199,2.40292937,2328.1,2327.3,2.56095153]
["bitfinex-derivatives","ETHF0:USTF0",1770108256596,2.40292937,2328.1,2327.3,2.77597153]
["bitfinex-derivatives","ETHF0:USTF0",1770108256896,2.40292937,2327.9,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108257598,2.40292937,2327.9,2327.3,2.77597153]
["bitfinex-derivatives","ETHF0:USTF0",1770108258102,2.40292937,2327.9,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108258297,2.40292937,2327.9,2327.3,2.77597153]
["bitfinex-derivatives","ETHF0:USTF0",1770108258993,2.40292937,2328.2,2327.5,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108259394,7.11866021,2328.2,2327.5,2.51629764]
["bitfinex-derivatives","ETHF0:USTF0",1770108259998,2.40292937,2328.1,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108261202,2.40292937,2328.1,2327.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770108261402,0.00362229,2328.3,2327.5,2.52617497]
["bitfinex-derivatives","ETHF0:USTF0",1770108261701,2.49521371,2328.3,2327.5,2.52617497]
["bitfinex-derivatives","ETHF0:USTF0",1770108267302,2.49521371,2328.3,2327.5,5.08167611]
["bitfinex-derivatives","ETHF0:USTF0",1770108267905,2.49521371,2328.3,2327.5,2.52617497]
["bitfinex-derivatives","ETHF0:USTF0",1770108269808,2.49521371,2328.3,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770108270104,2.49521371,2328.3,2327.8,2.52614497]
["bitfinex-derivatives","ETHF0:USTF0",1770108270508,2.49521371,2328.3,2327.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1770108271307,2.49521371,2328.3,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770108271506,2.49159142,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770108272501,2.49492839,2328.7,2328.1,0.21899714]
["bitfinex-derivatives","ETHF0:USTF0",1770108272702,2.49492839,2328.7,2328.1,2.53017211]
["bitfinex-derivatives","ETHF0:USTF0",1770108273507,2.49492839,2328.7,2328.1,0.21899714]
["bitfinex-derivatives","ETHF0:USTF0",1770108274109,2.49492839,2328.7,2327.9,2.55550114]
["bitfinex-derivatives","ETHF0:USTF0",1770108274310,2.49492839,2328.7,2327.8,2.55550114]
["bitfinex-derivatives","ETHF0:USTF0",1770108275312,2.49492839,2328.7,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770108276413,2.49159142,2328.5,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770108282820,2.49492839,2328.7,2328.1,2.52611497]
["bitfinex-derivatives","ETHF0:USTF0",1770108283221,7.09580462,2328.6,2328.1,4.24931787]
["bitfinex-derivatives","ETHF0:USTF0",1770108284424,7.09580462,2328.6,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770108284719,2.49159142,2328.5,2328.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1770108285425,2.49159142,2328.5,2328.1,1.9381429]
["bitfinex-derivatives","ETHF0:USTF0",1770108286625,0.00333697,2328.7,2328.1,1.9381429]
["bitfinex-derivatives","ETHF0:USTF0",1770108286827,2.49492839,2328.7,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770108287017,2.49492839,2328.7,2328.2,2.52610497]
["bitfinex-derivatives","ETHF0:USTF0",1770108287323,39.89759388,2329.2,2328.3,2.52610497]
["bitfinex-derivatives","ETHF0:USTF0",1770108287526,2.57000873,2329.3,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770108287728,4.80676952,2329.1,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770108287924,14.13376952,2329.2,2328.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1770108288127,9.33134197,2329.2,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770108288327,9.33134197,2329.2,2328.5,1.9381129]
["bitfinex-derivatives","ETHF0:USTF0",1770108288524,4.96272346,2329.1,2328.5,1.9381129]
["bitfinex-derivatives","ETHF0:USTF0",1770108289028,4.96272346,2329.1,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770108289228,2.49159142,2329.0,2328.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770108291426,2.38685479,2328.9,2328.2,2.55550114]
["bitfinex-derivatives","ETHF0:USTF0",1770108291626,2.38685479,2328.8,2328.1,2.55550114]
["bitfinex-derivatives","ETHF0:USTF0",1770108291928,2.38685479,2328.6,2327.9,2.55550114]
["bitfinex-derivatives","ETHF0:USTF0",1770108292128,2.38685479,2328.6,2327.8,2.5610544]
["bitfinex-derivatives","ETHF0:USTF0",1770108292327,2.38685479,2328.6,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770108292523,2.38685479,2328.6,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108293028,2.38685479,2329.0,2328.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1770108295531,2.38685479,2329.0,2328.4,2.50711553]
["bitfinex-derivatives","ETHF0:USTF0",1770108297632,2.39119676,2329.2,2328.5,2.50710553]
["bitfinex-derivatives","ETHF0:USTF0",1770108299637,2.38685479,2329.0,2328.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770108301833,2.38685479,2329.0,2328.1,2.55651885]
["bitfinex-derivatives","ETHF0:USTF0",1770108302039,2.38685479,2328.8,2327.8,0.00555326]
["bitfinex-derivatives","ETHF0:USTF0",1770108302338,2.38685479,2328.6,2327.8,0.00555326]
["bitfinex-derivatives","ETHF0:USTF0",1770108302728,2.38685479,2328.4,2327.8,0.00555326]
["bitfinex-derivatives","ETHF0:USTF0",1770108303128,2.38685479,2328.2,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770108303935,2.38685479,2328.2,2327.8,0.00555326]
["bitfinex-derivatives","ETHF0:USTF0",1770108304131,2.38685479,2328.2,2327.5,2.38187278]
["bitfinex-derivatives","ETHF0:USTF0",1770108304334,2.38685479,2328.2,2326.9,7.69732831]
["bitfinex-derivatives","ETHF0:USTF0",1770108304335,2.56999781,2327.9,2326.8,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108304538,9.321,2327.8,2326.8,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108304737,9.321,2327.8,2326.8,8.24880189]
["bitfinex-derivatives","ETHF0:USTF0",1770108304738,14.09745004,2327.8,2326.8,8.24880189]
["bitfinex-derivatives","ETHF0:USTF0",1770108305031,16.66744785,2327.8,2326.8,8.24880189]
["bitfinex-derivatives","ETHF0:USTF0",1770108305236,14.09745004,2327.8,2326.8,8.2524417]
["bitfinex-derivatives","ETHF0:USTF0",1770108305539,14.09745004,2327.8,2326.9,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108305936,16.66744785,2327.8,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108306131,2.56999781,2327.7,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108306339,16.66744785,2327.8,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108306639,4.97122529,2327.6,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108306839,4.97122529,2327.7,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108307137,11.89099781,2327.8,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108307337,4.97122529,2327.7,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108308435,4.97122529,2327.7,2326.8,2.54958149]
["bitfinex-derivatives","ETHF0:USTF0",1770108311741,9.331,2327.9,2326.8,2.54958149]
["bitfinex-derivatives","ETHF0:USTF0",1770108311939,4.43723049,2327.8,2327.1,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108312240,4.88536049,2328.3,2327.4,2.76095168]
["bitfinex-derivatives","ETHF0:USTF0",1770108312635,7.82226196,2328.6,2327.5,5.61512977]
["bitfinex-derivatives","ETHF0:USTF0",1770108312833,2.56999781,2328.5,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108313034,4.53976103,2328.2,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108313341,4.53976103,2328.4,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108313342,2.55760416,2328.4,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108313540,4.64671644,2328.1,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108313939,2.55760416,2328.4,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108314241,4.64671644,2328.0,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108314442,4.64671644,2328.0,2327.2,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108314742,9.326,2327.9,2326.9,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108314941,14.1617187,2327.9,2326.9,2.54594168]
["bitfinex-derivatives","ETHF0:USTF0",1770108315142,12.334,2327.9,2326.8,0.21869981]
["bitfinex-derivatives","ETHF0:USTF0",1770108315338,4.8357187,2327.8,2326.8,0.21869981]
["bitfinex-derivatives","ETHF0:USTF0",1770108317444,4.8357187,2327.8,2326.8,2.76464149]
["bitfinex-derivatives","ETHF0:USTF0",1770108317745,9.328,2327.8,2326.8,2.76464149]
["bitfinex-derivatives","ETHF0:USTF0",1770108318245,4.54572348,2327.7,2326.8,2.76464149]
["bitfinex-derivatives","ETHF0:USTF0",1770108318641,4.54572348,2327.7,2327.0,2.76098168]
["bitfinex-derivatives","ETHF0:USTF0",1770108318945,7.445,2328.0,2327.0,2.76098168]
["bitfinex-derivatives","ETHF0:USTF0",1770108319447,4.75622739,2327.9,2327.0,2.76098168]
["bitfinex-derivatives","ETHF0:USTF0",1770108322446,4.75622739,2327.9,2327.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1770108323249,4.75622739,2327.9,2326.8,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1770108323647,4.75622739,2327.9,2326.8,2.54810294]
["bitfinex-derivatives","ETHF0:USTF0",1770108325849,4.75622739,2327.9,2327.0,2.54446313]
["bitfinex-derivatives","ETHF0:USTF0",1770108326549,4.75622739,2327.9,2327.2,2.54446313]
["bitfinex-derivatives","ETHF0:USTF0",1770108328143,4.75622739,2327.9,2327.2,2.75948313]
["bitfinex-derivatives","ETHF0:USTF0",1770108328348,4.75622739,2327.9,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108329247,4.75622739,2327.9,2326.8,2.54810294]
["bitfinex-derivatives","ETHF0:USTF0",1770108329650,7.31383155,2327.9,2326.8,2.54810294]
["bitfinex-derivatives","ETHF0:USTF0",1770108329950,7.31383155,2327.9,2326.8,2.76316294]
["bitfinex-derivatives","ETHF0:USTF0",1770108331248,2.55760416,2327.8,2326.8,2.76316294]
["bitfinex-derivatives","ETHF0:USTF0",1770108331548,7.14514139,2327.7,2326.8,2.76316294]
["bitfinex-derivatives","ETHF0:USTF0",1770108332347,2.55760416,2327.6,2326.8,0.21869981]
["bitfinex-derivatives","ETHF0:USTF0",1770108332553,2.55760416,2327.4,2326.6,2.54446313]
["bitfinex-derivatives","ETHF0:USTF0",1770108332859,14.16262198,2327.3,2326.4,2.54446313]
["bitfinex-derivatives","ETHF0:USTF0",1770108333258,16.72022614,2327.3,2326.4,2.54446313]
["bitfinex-derivatives","ETHF0:USTF0",1770108333659,16.72343361,2327.3,2326.4,2.54753198]
["bitfinex-derivatives","ETHF0:USTF0",1770108334062,16.72343361,2327.3,2326.6,2.54446313]
["bitfinex-derivatives","ETHF0:USTF0",1770108335962,2.55760416,2327.2,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770108336363,4.83291527,2327.1,2326.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1770108339666,4.83291527,2327.1,2326.5,2.75955313]
["bitfinex-derivatives","ETHF0:USTF0",1770108339967,9.33220747,2327.3,2326.5,2.75955313]
["bitfinex-derivatives","ETHF0:USTF0",1770108340368,4.95307226,2327.2,2326.5,2.75955313]
["bitfinex-derivatives","ETHF0:USTF0",1770108355476,7.51067642,2327.2,2326.1,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108355677,2.55760416,2327.0,2326.1,2.7602267]
["bitfinex-derivatives","ETHF0:USTF0",1770108356171,4.57872407,2326.9,2326.1,2.7602267]
["bitfinex-derivatives","ETHF0:USTF0",1770108356372,9.441,2326.8,2325.9,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108356572,9.441,2326.8,2325.9,2.54984678]
["bitfinex-derivatives","ETHF0:USTF0",1770108356876,4.48980818,2326.7,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108357177,4.48980818,2326.7,2325.9,2.54984678]
["bitfinex-derivatives","ETHF0:USTF0",1770108357678,2.55760416,2326.9,2325.9,2.54984678]
["bitfinex-derivatives","ETHF0:USTF0",1770108357977,4.47292688,2326.8,2325.9,2.54984678]
["bitfinex-derivatives","ETHF0:USTF0",1770108358177,12.00160416,2326.9,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108358374,4.47292688,2326.8,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108358875,4.47292688,2326.8,2326.1,2.7602267]
["bitfinex-derivatives","ETHF0:USTF0",1770108360275,4.47292688,2326.8,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108361281,9.444,2326.9,2326.1,2.7602267]
["bitfinex-derivatives","ETHF0:USTF0",1770108361480,9.444,2326.9,2326.3,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108364977,9.444,2326.9,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108365481,4.79997481,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108367882,7.35757897,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108368483,4.79997481,2326.8,2326.2,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1770108368682,4.79997481,2326.8,2326.2,2.7602167]
["bitfinex-derivatives","ETHF0:USTF0",1770108368883,2.55760416,2327.2,2326.4,2.7601967]
["bitfinex-derivatives","ETHF0:USTF0",1770108369184,7.37319186,2327.2,2326.4,2.7601967]
["bitfinex-derivatives","ETHF0:USTF0",1770108369484,4.8155877,2327.2,2326.6,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108372986,3.01220747,2327.3,2326.6,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108374078,3.01220747,2327.3,2326.8,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108374279,2.55760416,2327.5,2326.8,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108374687,4.91936474,2327.4,2326.8,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108375190,4.92365231,2327.4,2326.8,2.5450967]
["bitfinex-derivatives","ETHF0:USTF0",1770108376690,2.55760416,2328.0,2327.2,2.32462987]
["bitfinex-derivatives","ETHF0:USTF0",1770108376888,4.95212753,2328.0,2327.2,2.32462987]
["bitfinex-derivatives","ETHF0:USTF0",1770108377089,4.98846055,2327.9,2327.2,2.53965987]
["bitfinex-derivatives","ETHF0:USTF0",1770108377285,2.55760416,2328.1,2327.2,2.53965987]
["bitfinex-derivatives","ETHF0:USTF0",1770108377590,0.00357447,2328.1,2327.4,2.53963987]
["bitfinex-derivatives","ETHF0:USTF0",1770108378388,2.39809784,2328.1,2327.4,2.53963987]
["bitfinex-derivatives","ETHF0:USTF0",1770108378991,0.00357447,2328.1,2327.4,2.53963987]
["bitfinex-derivatives","ETHF0:USTF0",1770108381299,0.00357447,2328.1,2327.6,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108381593,0.00357447,2328.1,2327.6,2.37702196]
["bitfinex-derivatives","ETHF0:USTF0",1770108385700,0.00357447,2328.1,2327.8,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108385999,21.83629125,2328.7,2327.8,2.58762197]
["bitfinex-derivatives","ETHF0:USTF0",1770108386296,4.77202464,2328.6,2327.8,2.58762197]
["bitfinex-derivatives","ETHF0:USTF0",1770108386791,4.77683123,2328.6,2327.8,2.58762197]
["bitfinex-derivatives","ETHF0:USTF0",1770108387296,0.00480659,2328.6,2328.0,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108387490,4.04,2329.0,2328.0,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108387491,4.04,2329.0,2328.0,2.58760197]
["bitfinex-derivatives","ETHF0:USTF0",1770108387695,4.04,2329.0,2328.2,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108387895,4.68855302,2328.9,2328.2,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108388498,4.69276527,2328.9,2328.2,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108390499,0.00421225,2328.9,2328.4,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108391302,0.00421225,2328.9,2327.6,3.84758016]
["bitfinex-derivatives","ETHF0:USTF0",1770108391303,2.4995035,2328.9,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770108391901,2.4995035,2328.9,2327.8,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108391902,2.49529125,2328.7,2327.8,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108392202,2.49529125,2328.7,2328.0,5.67984453]
["bitfinex-derivatives","ETHF0:USTF0",1770108393098,2.49529125,2328.7,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770108393304,2.49529125,2328.5,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108393604,4.79676975,2328.4,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108394505,7.292061,2328.4,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108394704,4.79676975,2328.4,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108394904,2.4995035,2328.9,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108395303,7.38980033,2328.8,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108396205,2.49529125,2328.7,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108396704,4.54520977,2328.6,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108398407,7.04050102,2328.6,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108398609,2.49529125,2328.5,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108398810,2.49529125,2328.5,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770108399804,2.49529125,2328.3,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770108400209,7.47172055,2328.2,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770108400408,7.47172055,2328.2,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108400609,2.49529125,2328.2,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108401104,2.49529125,2328.2,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770108401611,2.49529125,2328.4,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108401903,7.38530739,2328.7,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108402209,2.49529125,2328.7,2327.7,2.58763197]
["bitfinex-derivatives","ETHF0:USTF0",1770108402405,4.89001614,2328.8,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108402610,2.56181641,2328.9,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108402611,4.89001614,2328.6,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108402910,7.02585438,2328.8,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108403110,2.49529125,2328.8,2327.9,2.37265197]
["bitfinex-derivatives","ETHF0:USTF0",1770108403312,4.53056313,2328.7,2328.0,2.58760197]
["bitfinex-derivatives","ETHF0:USTF0",1770108404110,7.02585438,2328.7,2328.0,2.58760197]
["bitfinex-derivatives","ETHF0:USTF0",1770108404409,2.49529125,2328.7,2328.0,2.58760197]
["bitfinex-derivatives","ETHF0:USTF0",1770108404806,4.7154687,2328.6,2328.0,2.58760197]
["bitfinex-derivatives","ETHF0:USTF0",1770108407210,2.49529125,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108408914,2.49529125,2328.3,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108409715,2.49529125,2328.7,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108410216,2.49529125,2328.6,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108410612,2.55760416,2328.8,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108410613,2.43694606,2328.4,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108412018,2.41899321,2328.7,2328.0,2.68949835]
["bitfinex-derivatives","ETHF0:USTF0",1770108412214,2.56181641,2328.9,2328.2,2.68947835]
["bitfinex-derivatives","ETHF0:USTF0",1770108412422,0.00421225,2328.9,2328.2,2.68947835]
["bitfinex-derivatives","ETHF0:USTF0",1770108413417,0.00421225,2328.9,2328.6,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108413621,4.97659737,2329.3,2328.6,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108414022,4.6732382,2329.2,2328.6,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108414621,4.6767271,2329.2,2328.6,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108415119,4.6767271,2329.2,2328.6,2.68944835]
["bitfinex-derivatives","ETHF0:USTF0",1770108415325,0.0034889,2329.2,2328.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108416423,0.0034889,2329.2,2328.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1770108416724,2.42248211,2329.2,2328.7,5.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1770108417025,0.0034889,2329.2,2328.7,8.12650466]
["bitfinex-derivatives","ETHF0:USTF0",1770108417328,0.0034889,2329.2,2328.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108417522,2.41899321,2329.4,2328.7,5.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1770108417825,4.82053136,2329.3,2328.6,2.68944835]
["bitfinex-derivatives","ETHF0:USTF0",1770108418018,7.23952457,2329.3,2328.6,2.68944835]
["bitfinex-derivatives","ETHF0:USTF0",1770108418217,7.23952457,2329.3,2328.7,5.65322691]
["bitfinex-derivatives","ETHF0:USTF0",1770108418526,2.42226907,2329.3,2328.7,5.65322691]
["bitfinex-derivatives","ETHF0:USTF0",1770108418721,4.82053136,2329.2,2328.7,8.12777526]
["bitfinex-derivatives","ETHF0:USTF0",1770108419328,0.00327586,2329.3,2328.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108419728,0.00327586,2329.3,2329.0,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108420328,0.00327586,2329.3,2328.9,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108420627,0.00327586,2329.3,2328.2,5.12002611]
["bitfinex-derivatives","ETHF0:USTF0",1770108420628,2.42226907,2329.3,2328.2,4.05814017]
["bitfinex-derivatives","ETHF0:USTF0",1770108420824,2.41899321,2329.0,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770108421128,4.88391439,2328.9,2328.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1770108421328,2.41899321,2328.8,2327.7,6.31775852]
["bitfinex-derivatives","ETHF0:USTF0",1770108421625,2.41899321,2328.8,2327.6,0.21935999]
["bitfinex-derivatives","ETHF0:USTF0",1770108421626,2.41899321,2328.6,2327.6,0.21935999]
["bitfinex-derivatives","ETHF0:USTF0",1770108421829,4.97659737,2328.4,2327.6,0.21935999]
["bitfinex-derivatives","ETHF0:USTF0",1770108422027,2.41899321,2328.2,2327.6,0.21935999]
["bitfinex-derivatives","ETHF0:USTF0",1770108422226,2.41899321,2328.2,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770108422430,2.41899321,2328.0,2327.3,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108422627,2.41899321,2328.0,2327.1,6.31775852]
["bitfinex-derivatives","ETHF0:USTF0",1770108422826,4.52917259,2327.9,2327.1,6.31775852]
["bitfinex-derivatives","ETHF0:USTF0",1770108423030,4.52917259,2327.9,2327.2,5.64259315]
["bitfinex-derivatives","ETHF0:USTF0",1770108423229,4.52917259,2327.9,2327.2,5.64768567]
["bitfinex-derivatives","ETHF0:USTF0",1770108425229,4.52917259,2327.9,2327.2,8.12223402]
["bitfinex-derivatives","ETHF0:USTF0",1770108425825,2.41899321,2327.8,2327.2,5.64768567]
["bitfinex-derivatives","ETHF0:USTF0",1770108426029,2.41899321,2327.8,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108426231,7.06746394,2327.7,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108426629,2.41899321,2327.7,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108426828,4.79523291,2327.6,2327.0,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1770108427230,4.79977858,2327.6,2327.0,0.21989018]
["bitfinex-derivatives","ETHF0:USTF0",1770108427930,4.79977858,2327.6,2327.0,2.69443853]
["bitfinex-derivatives","ETHF0:USTF0",1770108428331,2.41899321,2328.2,2327.2,2.68956835]
["bitfinex-derivatives","ETHF0:USTF0",1770108428531,9.57,2328.3,2327.4,2.68955835]
["bitfinex-derivatives","ETHF0:USTF0",1770108428733,9.57,2328.3,2327.6,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108428933,4.76104684,2328.2,2327.6,2.68953835]
["bitfinex-derivatives","ETHF0:USTF0",1770108429333,4.7657187,2328.2,2327.6,2.68953835]
["bitfinex-derivatives","ETHF0:USTF0",1770108429830,0.00467186,2328.2,2327.7,5.62800165]
["bitfinex-derivatives","ETHF0:USTF0",1770108430032,0.00467186,2328.2,2327.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108430433,3.007,2328.6,2327.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108430631,5.42599321,2328.6,2327.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108430932,4.67165827,2328.5,2327.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108431333,4.67556521,2328.5,2327.8,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108437135,4.67556521,2328.5,2328.0,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108437335,0.00390694,2328.5,2328.0,2.47454835]
["bitfinex-derivatives","ETHF0:USTF0",1770108438236,2.42290015,2328.5,2327.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770108438437,0.00390694,2328.5,2327.9,2.68950835]
["bitfinex-derivatives","ETHF0:USTF0",1770108439733,0.00390694,2328.5,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108439734,2.41899321,2328.3,2327.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1770108439940,2.41899321,2328.1,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108440433,2.47069693,2327.9,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108440839,6.99539169,2327.8,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108441040,4.52469476,2327.8,2327.0,2.46374797]
["bitfinex-derivatives","ETHF0:USTF0",1770108441337,4.56864525,2327.9,2327.3,2.67392779]
["bitfinex-derivatives","ETHF0:USTF0",1770108441544,2.47069693,2328.3,2327.3,2.67392779]
["bitfinex-derivatives","ETHF0:USTF0",1770108441744,4.56864525,2328.2,2327.3,2.67392779]
["bitfinex-derivatives","ETHF0:USTF0",1770108441945,2.47069693,2328.3,2327.3,2.67392779]
["bitfinex-derivatives","ETHF0:USTF0",1770108442137,9.586,2328.4,2327.5,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108442342,2.47069693,2328.3,2327.4,5.80687365]
["bitfinex-derivatives","ETHF0:USTF0",1770108442640,2.47069693,2328.1,2327.4,2.67390779]
["bitfinex-derivatives","ETHF0:USTF0",1770108443040,4.5287859,2328.0,2327.4,2.67390779]
["bitfinex-derivatives","ETHF0:USTF0",1770108443236,2.47069693,2327.9,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108443642,6.99948283,2327.8,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108444041,2.47069693,2327.8,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108444341,4.64944601,2327.7,2327.0,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1770108444538,4.64944601,2327.7,2327.0,2.46374797]
["bitfinex-derivatives","ETHF0:USTF0",1770108444846,2.47069693,2328.1,2327.2,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108445247,4.53770918,2328.0,2327.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108445443,12.05669693,2328.4,2327.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108445641,7.00840611,2328.3,2327.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108445839,2.47069693,2328.2,2327.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108446247,4.62009166,2328.2,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108446647,12.05669693,2328.4,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108446846,4.62009166,2328.3,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108447044,12.05669693,2328.4,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108447245,2.47069693,2328.3,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108447446,7.16868347,2328.3,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108450751,9.72628763,2328.3,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108450953,7.16868347,2328.3,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108451551,9.72628763,2328.3,2327.4,2.67391779]
["bitfinex-derivatives","ETHF0:USTF0",1770108452447,4.69798654,2328.3,2327.6,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108452848,4.69798654,2328.3,2327.8,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108453044,0.00390694,2328.5,2328.0,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108453647,0.00390694,2328.5,2327.5,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108453648,2.47460387,2328.5,2327.5,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108453845,2.47069693,2328.3,2327.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108454048,4.69146654,2328.4,2327.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1770108454357,0.00390694,2328.5,2327.8,8.16077536]
["bitfinex-derivatives","ETHF0:USTF0",1770108454551,0.00390694,2328.5,2327.9,2.67386779]
["bitfinex-derivatives","ETHF0:USTF0",1770108454856,0.00390694,2328.5,2327.9,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108455053,0.00390694,2328.5,2328.1,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108455949,2.47460387,2328.5,2328.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1770108456548,0.00390694,2328.5,2328.0,2.67385779]
["bitfinex-derivatives","ETHF0:USTF0",1770108458853,0.00390694,2328.5,2328.1,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108459060,2.55760416,2329.1,2328.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108459360,4.57209504,2328.9,2328.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108459762,4.57209504,2329.1,2328.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108460065,0.00392816,2329.1,2328.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108460260,4.9448003,2329.1,2328.4,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108462555,2.47069693,2328.7,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108462755,12.07269693,2328.6,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108462953,16.65020208,2328.6,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108463161,12.07269693,2328.6,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108463563,4.57750515,2328.5,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108463755,7.04820208,2328.5,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108467466,2.47069693,2328.4,2327.7,2.45890779]
["bitfinex-derivatives","ETHF0:USTF0",1770108467667,2.47069693,2328.4,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770108467872,2.47069693,2328.4,2327.6,2.67389779]
["bitfinex-derivatives","ETHF0:USTF0",1770108469378,12.15960416,2328.6,2327.6,2.67389779]
["bitfinex-derivatives","ETHF0:USTF0",1770108469569,14.63030109,2328.6,2327.6,2.67389779]
["bitfinex-derivatives","ETHF0:USTF0",1770108469774,4.60759597,2328.5,2327.6,2.67389779]
["bitfinex-derivatives","ETHF0:USTF0",1770108470276,4.60759597,2328.5,2327.7,5.63468443]
["bitfinex-derivatives","ETHF0:USTF0",1770108470468,4.60759597,2328.5,2327.8,2.29458182]
["bitfinex-derivatives","ETHF0:USTF0",1770108471875,7.11529393,2328.5,2327.8,2.29458182]
["bitfinex-derivatives","ETHF0:USTF0",1770108472079,2.50769796,2328.4,2327.6,2.62899759]
["bitfinex-derivatives","ETHF0:USTF0",1770108472377,4.59725535,2328.3,2327.6,2.62899759]
["bitfinex-derivatives","ETHF0:USTF0",1770108481986,2.50769796,2328.2,2327.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1770108482281,5.06530212,2327.9,2327.0,0.21988018]
["bitfinex-derivatives","ETHF0:USTF0",1770108482479,2.50769796,2327.7,2327.0,0.21988018]
["bitfinex-derivatives","ETHF0:USTF0",1770108482688,12.20060416,2327.8,2327.0,0.21988018]
["bitfinex-derivatives","ETHF0:USTF0",1770108482689,9.643,2327.8,2327.0,2.63388777]
["bitfinex-derivatives","ETHF0:USTF0",1770108483887,5.14312066,2328.2,2327.4,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108483888,2.50769796,2328.2,2327.4,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108484382,4.9617228,2328.1,2327.4,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108486588,4.9617228,2328.1,2327.7,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108486789,9.646,2328.4,2327.7,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108487188,4.96138095,2328.3,2327.7,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108488791,5.0780689,2328.8,2327.9,2.62896759]
["bitfinex-derivatives","ETHF0:USTF0",1770108488991,5.57837094,2328.9,2327.9,2.62896759]
["bitfinex-derivatives","ETHF0:USTF0",1770108489192,4.48105571,2328.7,2327.9,2.62896759]
["bitfinex-derivatives","ETHF0:USTF0",1770108489392,4.48105571,2328.7,2328.0,5.57553749]
["bitfinex-derivatives","ETHF0:USTF0",1770108489592,2.50769796,2328.8,2328.0,7.98954508]
["bitfinex-derivatives","ETHF0:USTF0",1770108489892,4.53457029,2328.7,2328.0,7.98954508]
["bitfinex-derivatives","ETHF0:USTF0",1770108491893,4.53457029,2328.7,2328.1,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108495301,3.008,2328.9,2328.1,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108495695,4.61758421,2328.8,2328.1,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108497297,7.12528217,2328.8,2328.1,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108497696,4.61758421,2328.8,2328.1,2.41400759]
["bitfinex-derivatives","ETHF0:USTF0",1770108499801,0.00392816,2329.1,2328.5,2.62891759]
["bitfinex-derivatives","ETHF0:USTF0",1770108501493,0.00392816,2329.1,2328.1,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108501494,11.9779859,2329.6,2328.7,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108501894,4.48167027,2329.5,2328.8,7.89186976]
["bitfinex-derivatives","ETHF0:USTF0",1770108502296,4.48167027,2329.5,2328.8,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108502501,4.48486331,2329.5,2328.9,5.59814788]
["bitfinex-derivatives","ETHF0:USTF0",1770108503603,2.3009859,2329.4,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108504102,0.00319304,2329.5,2328.8,2.35189963]
["bitfinex-derivatives","ETHF0:USTF0",1770108504494,2.3009859,2329.3,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108504899,4.87214375,2329.2,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108505101,7.17312965,2329.2,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108507905,2.30417894,2329.5,2328.8,2.35189963]
["bitfinex-derivatives","ETHF0:USTF0",1770108508106,2.30417894,2329.5,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108508306,6.81217528,2329.4,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108508507,2.3009859,2329.3,2328.8,0.00529973]
["bitfinex-derivatives","ETHF0:USTF0",1770108508804,2.3009859,2329.1,2327.7,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108509105,7.24270138,2329.0,2328.2,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108509502,2.3009859,2329.0,2328.2,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108509698,4.94171548,2328.9,2328.2,2.35029029]
["bitfinex-derivatives","ETHF0:USTF0",1770108510407,4.94171548,2328.9,2328.2,2.56523029]
["bitfinex-derivatives","ETHF0:USTF0",1770108512010,7.24270138,2328.9,2328.2,2.56523029]
["bitfinex-derivatives","ETHF0:USTF0",1770108512710,4.94171548,2328.9,2328.2,2.56523029]
["bitfinex-derivatives","ETHF0:USTF0",1770108513010,4.94171548,2328.9,2328.3,7.99369468]
["bitfinex-derivatives","ETHF0:USTF0",1770108513510,2.3009859,2328.8,2328.2,0.21863039]
["bitfinex-derivatives","ETHF0:USTF0",1770108515915,2.3009859,2329.1,2328.2,2.56523029]
["bitfinex-derivatives","ETHF0:USTF0",1770108516208,2.3009859,2328.9,2327.8,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108516412,2.3009859,2328.9,2327.7,6.18981007]
["bitfinex-derivatives","ETHF0:USTF0",1770108516613,2.3009859,2328.7,2327.8,5.63060257]
["bitfinex-derivatives","ETHF0:USTF0",1770108516915,4.60166538,2328.6,2327.8,5.63060257]
["bitfinex-derivatives","ETHF0:USTF0",1770108517114,2.3009859,2328.5,2327.8,5.63060257]
["bitfinex-derivatives","ETHF0:USTF0",1770108517313,2.3009859,2328.5,2327.8,5.63476946]
["bitfinex-derivatives","ETHF0:USTF0",1770108518216,2.3009859,2328.5,2327.8,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1770108518913,4.48874149,2328.4,2327.8,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1770108519113,2.3009859,2328.3,2327.8,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1770108519306,2.3009859,2328.3,2327.6,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108519307,2.3009859,2328.3,2327.2,4.05824017]
["bitfinex-derivatives","ETHF0:USTF0",1770108519517,2.3009859,2328.1,2327.2,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1770108519810,6.97240176,2328.0,2327.2,2.5616299]
["bitfinex-derivatives","ETHF0:USTF0",1770108520115,2.3009859,2328.0,2327.2,2.5616299]
["bitfinex-derivatives","ETHF0:USTF0",1770108520312,4.73508447,2328.1,2327.4,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108520512,9.679,2328.2,2327.4,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108521514,11.9799859,2328.2,2327.4,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108522316,2.3009859,2328.4,2327.6,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108522718,4.80888691,2328.3,2327.6,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108523114,7.10987281,2328.3,2327.6,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108523420,2.3009859,2328.3,2327.6,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108523914,4.5582024,2328.2,2327.6,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108524110,6.8591883,2328.2,2327.6,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108524818,2.3009859,2328.1,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108525220,2.3009859,2328.1,2327.4,2.5616099]
["bitfinex-derivatives","ETHF0:USTF0",1770108525415,2.3009859,2328.5,2327.5,8.05099454]
["bitfinex-derivatives","ETHF0:USTF0",1770108525720,6.92064543,2328.5,2327.5,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108525915,2.3009859,2328.4,2327.5,2.3465999]
["bitfinex-derivatives","ETHF0:USTF0",1770108526415,2.3009859,2328.2,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108526718,4.52496874,2328.1,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108526919,2.3009859,2328.0,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108527217,4.58694199,2327.9,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108527419,6.88792789,2327.9,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108527617,6.88792789,2327.9,2327.4,2.5616099]
["bitfinex-derivatives","ETHF0:USTF0",1770108527820,2.3009859,2327.8,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108528013,2.30413725,2327.8,2327.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1770108529521,2.30413725,2327.8,2327.2,0.00485476]
["bitfinex-derivatives","ETHF0:USTF0",1770108529718,2.3009859,2327.6,2327.2,0.00485476]
["bitfinex-derivatives","ETHF0:USTF0",1770108529923,2.3009859,2327.6,2326.7,2.5616699]
["bitfinex-derivatives","ETHF0:USTF0",1770108530122,7.09417088,2327.5,2326.7,2.5616699]
["bitfinex-derivatives","ETHF0:USTF0",1770108530323,4.79318498,2327.5,2326.9,7.87283738]
["bitfinex-derivatives","ETHF0:USTF0",1770108530622,4.79318498,2327.6,2326.9,2.34689951]
["bitfinex-derivatives","ETHF0:USTF0",1770108530824,7.23740795,2327.7,2326.9,2.35184623]
["bitfinex-derivatives","ETHF0:USTF0",1770108530825,2.44422297,2327.7,2326.9,2.35184623]
["bitfinex-derivatives","ETHF0:USTF0",1770108531020,4.55834303,2327.5,2326.9,2.35184623]
["bitfinex-derivatives","ETHF0:USTF0",1770108531421,4.55834303,2327.6,2326.9,2.35184623]
["bitfinex-derivatives","ETHF0:USTF0",1770108531622,2.44422297,2327.7,2326.9,2.35184623]
["bitfinex-derivatives","ETHF0:USTF0",1770108534522,0.00315135,2327.8,2326.9,2.56690623]
["bitfinex-derivatives","ETHF0:USTF0",1770108534723,2.53272534,2327.8,2326.9,2.56690623]
["bitfinex-derivatives","ETHF0:USTF0",1770108540327,2.52957399,2327.6,2326.9,2.56690623]
["bitfinex-derivatives","ETHF0:USTF0",1770108540523,2.52957399,2327.4,2326.5,2.58145027]
["bitfinex-derivatives","ETHF0:USTF0",1770108540824,2.52957399,2327.2,2326.5,2.58145027]
["bitfinex-derivatives","ETHF0:USTF0",1770108541229,2.52957399,2327.2,2326.5,4.30587032]
["bitfinex-derivatives","ETHF0:USTF0",1770108541430,2.52957399,2327.5,2326.6,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108541629,2.52957399,2327.5,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108541829,7.10879132,2327.4,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108542326,2.52957399,2327.4,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108542527,4.6676734,2327.3,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108542725,2.52957399,2327.6,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108543131,4.6676734,2327.3,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108543331,2.52957399,2327.4,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108543731,4.61391107,2327.3,2326.6,2.37047888]
["bitfinex-derivatives","ETHF0:USTF0",1770108544632,4.61391107,2327.3,2326.6,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1770108544633,2.52957399,2327.2,2326.6,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1770108545624,2.52957399,2327.0,2326.2,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108546128,2.52957399,2326.8,2326.0,2.58150027]
["bitfinex-derivatives","ETHF0:USTF0",1770108546640,2.52957399,2326.8,2325.6,5.12002611]
["bitfinex-derivatives","ETHF0:USTF0",1770108546641,2.52957399,2326.6,2325.6,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108547031,2.52957399,2326.4,2325.7,5.59719878]
["bitfinex-derivatives","ETHF0:USTF0",1770108547235,2.52957399,2326.3,2325.3,1.15002093]
["bitfinex-derivatives","ETHF0:USTF0",1770108547430,2.52957399,2326.2,2324.9,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770108547636,2.52957399,2326.2,2324.9,0.21858234]
["bitfinex-derivatives","ETHF0:USTF0",1770108547834,2.52957399,2326.0,2324.9,0.21858234]
["bitfinex-derivatives","ETHF0:USTF0",1770108548132,2.53344842,2326.0,2324.9,0.21858234]
["bitfinex-derivatives","ETHF0:USTF0",1770108548339,7.29354927,2325.9,2324.9,0.21858234]
["bitfinex-derivatives","ETHF0:USTF0",1770108549337,7.29354927,2325.9,2325.0,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108549338,2.52957399,2325.8,2325.0,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108549836,2.52957399,2325.6,2324.9,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1770108550236,2.52957399,2325.4,2324.9,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1770108550639,2.52957399,2325.2,2324.9,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1770108550833,2.52957399,2325.9,2325.0,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108551039,7.36974282,2325.8,2325.0,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108551233,2.52957399,2325.8,2325.0,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108551434,2.53344842,2326.0,2325.0,2.58159027]
["bitfinex-derivatives","ETHF0:USTF0",1770108551638,2.53344842,2326.0,2325.2,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108551833,2.52957399,2325.8,2325.1,5.61264438]
["bitfinex-derivatives","ETHF0:USTF0",1770108552135,2.52957399,2325.8,2325.0,2.58159027]
["bitfinex-derivatives","ETHF0:USTF0",1770108552537,7.20095369,2325.7,2325.0,2.58159027]
["bitfinex-derivatives","ETHF0:USTF0",1770108552742,2.52957399,2325.6,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770108553339,2.52957399,2325.9,2325.0,2.58159027]
["bitfinex-derivatives","ETHF0:USTF0",1770108553634,2.52957399,2325.8,2325.0,2.58159027]
["bitfinex-derivatives","ETHF0:USTF0",1770108554043,4.95410838,2325.7,2325.0,2.58159027]
["bitfinex-derivatives","ETHF0:USTF0",1770108555449,2.52957399,2326.7,2325.4,2.36636027]
["bitfinex-derivatives","ETHF0:USTF0",1770108555644,2.52957399,2326.7,2325.9,1.67130118]
["bitfinex-derivatives","ETHF0:USTF0",1770108555844,7.09,2327.3,2326.1,1.88643118]
["bitfinex-derivatives","ETHF0:USTF0",1770108555845,2.52957399,2327.2,2326.1,1.88643118]
["bitfinex-derivatives","ETHF0:USTF0",1770108556340,2.52957399,2327.1,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108556545,2.53483332,2327.1,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108556844,2.52957399,2326.9,2326.1,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1770108557144,2.52957399,2326.7,2325.6,1.67130118]
["bitfinex-derivatives","ETHF0:USTF0",1770108557647,2.52957399,2326.5,2325.7,5.54012351]
["bitfinex-derivatives","ETHF0:USTF0",1770108558051,2.52957399,2326.3,2325.7,5.54012351]
["bitfinex-derivatives","ETHF0:USTF0",1770108558541,7.42906477,2326.5,2325.7,7.42698778]
["bitfinex-derivatives","ETHF0:USTF0",1770108558745,2.52957399,2326.5,2325.7,7.42698778]
["bitfinex-derivatives","ETHF0:USTF0",1770108558946,4.89949078,2326.4,2325.7,7.42698778]
["bitfinex-derivatives","ETHF0:USTF0",1770108559146,7.42906477,2326.4,2325.7,7.42698778]
["bitfinex-derivatives","ETHF0:USTF0",1770108559441,2.52957399,2326.4,2325.7,7.42698778]
["bitfinex-derivatives","ETHF0:USTF0",1770108559653,2.52957399,2326.4,2325.7,5.54012351]
["bitfinex-derivatives","ETHF0:USTF0",1770108559849,4.81009783,2326.3,2325.7,5.54012351]
["bitfinex-derivatives","ETHF0:USTF0",1770108560953,7.13086117,2326.3,2325.7,5.54012351]
["bitfinex-derivatives","ETHF0:USTF0",1770108561751,2.32076334,2326.2,2325.6,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770108562644,2.32076334,2326.0,2325.0,2.0695714]
["bitfinex-derivatives","ETHF0:USTF0",1770108563153,6.97528844,2325.9,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108563450,2.32076334,2325.9,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108563754,4.75861703,2325.8,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108563959,7.07938037,2325.8,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108564452,2.32076334,2325.7,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108564950,2.32076334,2325.9,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108565349,4.66396972,2325.8,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108566051,6.98473306,2325.8,2325.3,5.70817549]
["bitfinex-derivatives","ETHF0:USTF0",1770108566353,6.98473306,2325.8,2325.1,1.84726736]
["bitfinex-derivatives","ETHF0:USTF0",1770108566656,6.98473306,2325.8,2325.2,5.55185498]
["bitfinex-derivatives","ETHF0:USTF0",1770108568547,2.32076334,2325.7,2325.2,5.55185498]
["bitfinex-derivatives","ETHF0:USTF0",1770108569053,2.32076334,2325.7,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1770108570458,2.32076334,2325.5,2324.9,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1770108570857,2.32076334,2325.3,2324.9,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1770108571060,2.3238862,2325.3,2324.9,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1770108571260,2.3238862,2325.3,2324.6,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1770108571757,2.3238862,2325.3,2324.7,5.56586319]
["bitfinex-derivatives","ETHF0:USTF0",1770108572162,2.3238862,2325.3,2324.7,5.5694744]
["bitfinex-derivatives","ETHF0:USTF0",1770108573964,2.3238862,2325.3,2324.7,0.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1770108574762,2.3238862,2325.3,2324.2,5.66315671]
["bitfinex-derivatives","ETHF0:USTF0",1770108574962,2.32076334,2325.1,2324.1,2.03525654]
["bitfinex-derivatives","ETHF0:USTF0",1770108575257,2.32076334,2324.9,2324.1,2.03525654]
["bitfinex-derivatives","ETHF0:USTF0",1770108575558,4.6104411,2324.8,2324.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770108575756,2.32076334,2324.7,2324.1,0.21867841]
["bitfinex-derivatives","ETHF0:USTF0",1770108576661,7.24334421,2324.6,2324.1,0.21867841]
["bitfinex-derivatives","ETHF0:USTF0",1770108576863,2.32076334,2324.8,2324.1,2.0296954]
["bitfinex-derivatives","ETHF0:USTF0",1770108577254,4.52145513,2324.7,2324.1,2.0296954]
["bitfinex-derivatives","ETHF0:USTF0",1770108579662,2.32076334,2324.8,2324.1,2.0296954]
["bitfinex-derivatives","ETHF0:USTF0",1770108580461,2.32076334,2325.2,2324.1,2.0296954]
["bitfinex-derivatives","ETHF0:USTF0",1770108580661,2.32076334,2325.2,2324.3,1.81418248]
["bitfinex-derivatives","ETHF0:USTF0",1770108580862,2.32076334,2325.1,2324.3,1.81418248]
["bitfinex-derivatives","ETHF0:USTF0",1770108581064,2.32076334,2325.1,2324.1,0.21867841]
["bitfinex-derivatives","ETHF0:USTF0",1770108581262,2.32076334,2324.9,2324.1,0.21867841]
["bitfinex-derivatives","ETHF0:USTF0",1770108581664,2.32076334,2324.7,2324.1,0.21867841]
["bitfinex-derivatives","ETHF0:USTF0",1770108581865,2.32076334,2324.7,2323.6,1.81621063]
["bitfinex-derivatives","ETHF0:USTF0",1770108582164,2.32076334,2324.5,2323.6,1.81621063]
["bitfinex-derivatives","ETHF0:USTF0",1770108582767,2.32076334,2324.5,2323.6,1.82128882]
["bitfinex-derivatives","ETHF0:USTF0",1770108583864,2.32076334,2324.3,2323.6,1.82128882]
["bitfinex-derivatives","ETHF0:USTF0",1770108584464,2.32076334,2324.8,2323.8,2.04378554]
["bitfinex-derivatives","ETHF0:USTF0",1770108584862,2.32076334,2324.8,2323.9,7.41824508]
["bitfinex-derivatives","ETHF0:USTF0",1770108585871,2.32076334,2324.8,2323.9,5.58979954]
["bitfinex-derivatives","ETHF0:USTF0",1770108586164,2.32076334,2324.6,2323.9,5.58979954]
["bitfinex-derivatives","ETHF0:USTF0",1770108586364,2.32076334,2324.6,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770108586564,2.32076334,2324.4,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770108589275,2.32076334,2324.8,2323.8,2.07815765]
["bitfinex-derivatives","ETHF0:USTF0",1770108589471,2.32076334,2324.8,2324.0,1.86281765]
["bitfinex-derivatives","ETHF0:USTF0",1770108589773,4.98129144,2324.8,2324.2,2.07811765]
["bitfinex-derivatives","ETHF0:USTF0",1770108589974,2.32076334,2325.0,2324.2,2.07811765]
["bitfinex-derivatives","ETHF0:USTF0",1770108590168,2.32076334,2325.0,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108590374,2.50905654,2324.8,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108590674,4.58550302,2324.7,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108590974,2.50905654,2324.6,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108591372,2.39479764,2324.8,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108591774,7.34254114,2324.7,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108592275,2.39479764,2324.7,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108593778,2.39479764,2325.0,2324.2,1.99997187]
["bitfinex-derivatives","ETHF0:USTF0",1770108593979,2.39479764,2325.0,2324.3,1.99996187]
["bitfinex-derivatives","ETHF0:USTF0",1770108594575,2.39479764,2325.0,2324.3,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770108602484,2.39479764,2324.8,2324.3,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1770108602686,2.39479764,2324.8,2324.0,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108602986,2.39479764,2324.6,2324.0,3.84321017]
["bitfinex-derivatives","ETHF0:USTF0",1770108603385,2.39479764,2324.6,2324.0,5.55305622]
["bitfinex-derivatives","ETHF0:USTF0",1770108603386,0.49001392,2324.5,2324.0,5.55305622]
["bitfinex-derivatives","ETHF0:USTF0",1770108603690,2.39479764,2324.6,2324.0,5.55305622]
["bitfinex-derivatives","ETHF0:USTF0",1770108603990,2.3979205,2325.3,2324.3,5.55305622]
["bitfinex-derivatives","ETHF0:USTF0",1770108604185,2.39479764,2325.2,2324.4,1.70984605]
["bitfinex-derivatives","ETHF0:USTF0",1770108604485,2.39479764,2325.1,2324.4,5.72446281]
["bitfinex-derivatives","ETHF0:USTF0",1770108604683,2.56858098,2324.8,2323.8,4.07311309]
["bitfinex-derivatives","ETHF0:USTF0",1770108604988,2.39479764,2324.6,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770108605388,7.32117807,2324.5,2323.8,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1770108605589,4.96337862,2324.8,2324.1,2.45139146]
["bitfinex-derivatives","ETHF0:USTF0",1770108606388,2.39479764,2324.8,2324.1,2.45139146]
["bitfinex-derivatives","ETHF0:USTF0",1770108606589,4.96337862,2325.0,2324.1,2.66670146]
["bitfinex-derivatives","ETHF0:USTF0",1770108606791,2.56858098,2325.0,2324.3,2.45139146]
["bitfinex-derivatives","ETHF0:USTF0",1770108607093,2.39479764,2325.1,2324.3,2.45139146]
["bitfinex-derivatives","ETHF0:USTF0",1770108610089,2.39479764,2325.1,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108610288,2.39479764,2324.9,2324.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1770108610497,2.39479764,2324.9,2324.3,5.67884104]
["bitfinex-derivatives","ETHF0:USTF0",1770108610897,14.46437862,2325.2,2324.3,8.1302325]
["bitfinex-derivatives","ETHF0:USTF0",1770108611089,2.39479764,2325.1,2324.3,8.1302325]
["bitfinex-derivatives","ETHF0:USTF0",1770108611293,6.94593683,2325.1,2324.3,8.1302325]
["bitfinex-derivatives","ETHF0:USTF0",1770108611800,2.39479764,2325.0,2324.3,8.1302325]
["bitfinex-derivatives","ETHF0:USTF0",1770108615897,2.39479764,2325.0,2323.9,7.57141757]
["bitfinex-derivatives","ETHF0:USTF0",1770108616198,2.39479764,2324.6,2323.6,7.79185576]
["bitfinex-derivatives","ETHF0:USTF0",1770108616400,2.39479764,2324.6,2323.6,2.67182965]
["bitfinex-derivatives","ETHF0:USTF0",1770108616700,6.99761641,2324.5,2323.8,5.53196153]
["bitfinex-derivatives","ETHF0:USTF0",1770108616889,6.99761641,2324.5,2323.7,7.98335299]
["bitfinex-derivatives","ETHF0:USTF0",1770108617098,2.39479764,2324.5,2323.7,2.45139146]
["bitfinex-derivatives","ETHF0:USTF0",1770108617399,6.99761641,2324.4,2323.8,5.67716393]
["bitfinex-derivatives","ETHF0:USTF0",1770108617700,2.39479764,2324.4,2323.8,5.67716393]
["bitfinex-derivatives","ETHF0:USTF0",1770108619000,2.39479764,2324.4,2323.7,2.45139146]
["bitfinex-derivatives","ETHF0:USTF0",1770108619999,2.39479764,2324.4,2323.6,0.22043819]
["bitfinex-derivatives","ETHF0:USTF0",1770108620596,2.39479764,2324.4,2323.6,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1770108620797,2.45930422,2324.2,2323.6,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1770108622502,2.45930422,2324.4,2323.6,2.39843784]
["bitfinex-derivatives","ETHF0:USTF0",1770108622998,2.45930422,2324.2,2323.6,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1770108623401,2.45930422,2324.2,2323.0,5.12002611]
["bitfinex-derivatives","ETHF0:USTF0",1770108623605,2.45930422,2323.9,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108624002,2.45930422,2323.7,2322.9,5.8893698]
["bitfinex-derivatives","ETHF0:USTF0",1770108624203,2.45930422,2323.7,2322.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108624507,2.45930422,2323.7,2322.9,0.21863359]
["bitfinex-derivatives","ETHF0:USTF0",1770108624903,2.45930422,2323.5,2322.9,0.21863359]
["bitfinex-derivatives","ETHF0:USTF0",1770108625104,2.46296145,2323.5,2322.9,0.21863359]
["bitfinex-derivatives","ETHF0:USTF0",1770108625403,2.45930422,2323.3,2322.9,0.21863359]
["bitfinex-derivatives","ETHF0:USTF0",1770108625805,2.45930422,2323.3,2322.4,17.2154544]
["bitfinex-derivatives","ETHF0:USTF0",1770108626200,2.46296145,2323.5,2322.6,2.39335965]
["bitfinex-derivatives","ETHF0:USTF0",1770108626405,2.46296145,2323.5,2322.7,2.60879965]
["bitfinex-derivatives","ETHF0:USTF0",1770108626600,2.46296145,2323.5,2322.8,2.39335965]
["bitfinex-derivatives","ETHF0:USTF0",1770108626803,2.46296145,2323.5,2322.8,2.396801]
["bitfinex-derivatives","ETHF0:USTF0",1770108627004,2.46296145,2323.5,2322.8,0.00344135]
["bitfinex-derivatives","ETHF0:USTF0",1770108627202,2.46296145,2323.5,2322.8,2.396801]
["bitfinex-derivatives","ETHF0:USTF0",1770108627203,2.45930422,2323.3,2322.8,2.396801]
["bitfinex-derivatives","ETHF0:USTF0",1770108627405,0.00365723,2323.5,2322.8,2.396801]
["bitfinex-derivatives","ETHF0:USTF0",1770108627604,2.46296145,2323.5,2322.8,2.396801]
["bitfinex-derivatives","ETHF0:USTF0",1770108627805,2.45930422,2323.3,2322.8,0.00344135]
["bitfinex-derivatives","ETHF0:USTF0",1770108629001,2.45930422,2323.3,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770108630005,2.46296145,2323.5,2322.7,2.61415326]
["bitfinex-derivatives","ETHF0:USTF0",1770108630306,4.52116869,2323.4,2322.7,2.61415326]
["bitfinex-derivatives","ETHF0:USTF0",1770108630500,6.98047291,2323.4,2322.7,2.61415326]
["bitfinex-derivatives","ETHF0:USTF0",1770108630701,2.45930422,2323.4,2322.7,2.61415326]
["bitfinex-derivatives","ETHF0:USTF0",1770108631507,2.45930422,2323.2,2322.7,0.22079361]
["bitfinex-derivatives","ETHF0:USTF0",1770108631706,0.00365723,2323.5,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108631908,2.45930422,2323.9,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108633006,2.45930422,2323.7,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108633208,2.45930422,2323.7,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108633407,2.46410306,2323.9,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108638412,2.46410306,2323.9,2323.0,4.33893671]
["bitfinex-derivatives","ETHF0:USTF0",1770108638608,2.45930422,2323.8,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108638812,2.45930422,2323.7,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108639009,2.45930422,2323.7,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108639214,2.45930422,2323.5,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108641413,2.45930422,2323.7,2323.0,4.33893671]
["bitfinex-derivatives","ETHF0:USTF0",1770108642519,2.45930422,2323.7,2323.0,2.60877965]
["bitfinex-derivatives","ETHF0:USTF0",1770108646622,2.45930422,2323.7,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108647322,5.0278852,2323.8,2323.1,7.90076812]
["bitfinex-derivatives","ETHF0:USTF0",1770108647522,2.45930422,2323.8,2323.1,7.90076812]
["bitfinex-derivatives","ETHF0:USTF0",1770108647723,4.71969282,2323.7,2323.1,7.90076812]
["bitfinex-derivatives","ETHF0:USTF0",1770108648123,7.17899704,2323.7,2323.1,7.90076812]
["bitfinex-derivatives","ETHF0:USTF0",1770108650621,2.44454508,2323.6,2323.0,2.59855679]
["bitfinex-derivatives","ETHF0:USTF0",1770108651623,2.44454508,2323.6,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108653728,2.33402499,2323.4,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108655731,4.90260597,2323.7,2323.0,2.6019092]
["bitfinex-derivatives","ETHF0:USTF0",1770108655931,2.33402499,2323.6,2323.0,2.6019092]
["bitfinex-derivatives","ETHF0:USTF0",1770108656527,2.56858098,2323.7,2323.1,8.05120517]
["bitfinex-derivatives","ETHF0:USTF0",1770108656729,4.67863135,2323.5,2323.1,3.11548026]
["bitfinex-derivatives","ETHF0:USTF0",1770108656928,4.67863135,2323.5,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108656929,2.33402499,2323.4,2323.0,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1770108657429,2.33402499,2323.4,2322.8,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108657827,2.33402499,2323.4,2322.7,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1770108658032,4.63213951,2323.3,2322.7,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1770108658833,2.33402499,2323.3,2322.7,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1770108660736,2.33402499,2323.5,2322.7,2.39184281]
["bitfinex-derivatives","ETHF0:USTF0",1770108660934,2.56858098,2323.6,2322.7,2.60728281]
["bitfinex-derivatives","ETHF0:USTF0",1770108661432,4.90260597,2323.6,2322.7,2.60728281]
["bitfinex-derivatives","ETHF0:USTF0",1770108661635,4.90260597,2323.6,2322.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108662236,2.33402499,2323.5,2322.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108662536,2.33402499,2323.4,2322.7,2.60728281]
["bitfinex-derivatives","ETHF0:USTF0",1770108662731,2.33402499,2323.4,2322.5,2.78534741]
["bitfinex-derivatives","ETHF0:USTF0",1770108662935,2.21351725,2322.9,2322.1,2.6019892]
["bitfinex-derivatives","ETHF0:USTF0",1770108663139,2.21351725,2322.9,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770108663140,2.21351725,2322.8,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770108663334,2.2054678,2322.7,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770108663837,2.2054678,2322.5,2321.6,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108664138,4.74820938,2322.4,2322.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1770108664334,4.74820938,2322.4,2321.7,7.90849863]
["bitfinex-derivatives","ETHF0:USTF0",1770108664335,6.73358623,2322.4,2321.7,7.90849863]
["bitfinex-derivatives","ETHF0:USTF0",1770108664637,1.98537685,2322.3,2321.6,5.52200943]
["bitfinex-derivatives","ETHF0:USTF0",1770108664840,1.98537685,2322.3,2321.6,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1770108665035,6.72743919,2322.3,2321.6,5.59906724]
["bitfinex-derivatives","ETHF0:USTF0",1770108665234,1.98537685,2322.3,2321.6,7.98555644]
["bitfinex-derivatives","ETHF0:USTF0",1770108665739,1.96631936,2322.6,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108665939,5.66937469,2322.5,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108666135,6.87782825,2322.5,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108666438,1.96631936,2322.5,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108666639,4.48912269,2322.4,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108667837,4.48912269,2322.4,2321.7,2.6020192]
["bitfinex-derivatives","ETHF0:USTF0",1770108668042,11.48223381,2323.0,2321.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108668245,3.69807522,2322.9,2321.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108668543,1.96523381,2322.7,2322.0,5.61865127]
["bitfinex-derivatives","ETHF0:USTF0",1770108668837,4.9579295,2322.6,2321.8,5.52379944]
["bitfinex-derivatives","ETHF0:USTF0",1770108669043,1.96523381,2322.5,2321.8,5.52379944]
["bitfinex-derivatives","ETHF0:USTF0",1770108669241,1.96523381,2322.5,2321.7,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770108669441,6.94207615,2322.4,2321.7,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770108669842,1.98414665,2322.3,2321.7,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770108670144,6.81961558,2322.3,2321.7,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770108670347,1.98414665,2322.3,2321.7,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1770108670846,1.98414665,2322.8,2321.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108671048,3.69480795,2322.7,2321.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108671248,1.98414665,2322.7,2321.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108671451,4.69948897,2322.6,2321.9,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108672645,9.517,2323.0,2322.1,2.6019792]
["bitfinex-derivatives","ETHF0:USTF0",1770108672846,1.96658005,2322.9,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770108673047,6.60812194,2322.9,2322.2,5.90734129]
["bitfinex-derivatives","ETHF0:USTF0",1770108673243,6.60812194,2322.9,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108673244,1.96658005,2322.8,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108673651,1.95902514,2322.6,2321.8,5.69185129]
["bitfinex-derivatives","ETHF0:USTF0",1770108674054,6.65690923,2322.5,2321.8,5.69185129]
["bitfinex-derivatives","ETHF0:USTF0",1770108674354,1.95902514,2322.4,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108674754,6.5504772,2322.4,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108674956,1.95902514,2322.4,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108679765,4.49210409,2322.3,2321.7,2.3864892]
["bitfinex-derivatives","ETHF0:USTF0",1770108687568,2.57061452,2322.7,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108687763,12.07661452,2322.9,2322.2,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108687963,3.70381594,2322.8,2322.2,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108688167,8.3298031,2322.7,2322.0,2.7324198]
["bitfinex-derivatives","ETHF0:USTF0",1770108688371,1.83817652,2322.7,2322.0,2.7324198]
["bitfinex-derivatives","ETHF0:USTF0",1770108688568,3.70549778,2322.6,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770108688769,1.83817652,2322.4,2321.6,2.5202828]
["bitfinex-derivatives","ETHF0:USTF0",1770108689268,4.8317026,2322.3,2321.7,5.69455063]
["bitfinex-derivatives","ETHF0:USTF0",1770108689665,4.8317026,2322.3,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108689872,2.57061452,2322.6,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108690070,3.70790802,2322.5,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108690268,4.62924946,2322.5,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108691173,3.70835521,2322.4,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108691373,4.62924946,2322.5,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108691573,3.71113789,2322.4,2321.8,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108691773,2.57061452,2322.6,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108691974,3.7110461,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108692272,3.7110461,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108692475,3.7110461,2322.3,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108692673,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108692873,3.71608447,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108693075,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108693272,3.71704524,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108693473,3.71704524,2322.3,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108693672,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108693976,3.71704603,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108694172,3.71704603,2322.3,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108694373,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108694574,3.71705512,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108694876,3.71705512,2322.3,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108695078,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108695275,3.7170088,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108695474,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108695677,3.71704308,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108695877,2.57061452,2322.5,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108696076,3.71704387,2322.4,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108696279,2.57061452,2322.6,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108696578,2.57061452,2322.6,2322.0,2.7324198]
["bitfinex-derivatives","ETHF0:USTF0",1770108696579,3.71694844,2322.5,2322.0,2.7324198]
["bitfinex-derivatives","ETHF0:USTF0",1770108696879,2.57061452,2322.8,2322.2,2.7323998]
["bitfinex-derivatives","ETHF0:USTF0",1770108697078,12.07661452,2322.9,2322.2,2.7323998]
["bitfinex-derivatives","ETHF0:USTF0",1770108697474,9.506,2322.9,2322.3,2.7323898]
["bitfinex-derivatives","ETHF0:USTF0",1770108701581,2.57061452,2323.3,2322.5,2.7323698]
["bitfinex-derivatives","ETHF0:USTF0",1770108701980,4.68524359,2323.2,2322.6,8.04715538]
["bitfinex-derivatives","ETHF0:USTF0",1770108702773,4.68524359,2323.2,2322.7,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108702978,12.19061452,2323.5,2322.7,2.7323498]
["bitfinex-derivatives","ETHF0:USTF0",1770108703175,9.62,2323.5,2322.9,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108703373,4.89908999,2323.6,2322.9,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108703575,2.32847547,2323.5,2322.9,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108705484,2.32847547,2323.5,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770108705782,2.32847547,2323.1,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108705977,2.32847547,2322.9,2322.0,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108706181,2.32847547,2322.9,2322.0,8.23718231]
["bitfinex-derivatives","ETHF0:USTF0",1770108706480,2.32847547,2322.7,2322.0,8.23718231]
["bitfinex-derivatives","ETHF0:USTF0",1770108706882,7.16224444,2322.9,2322.1,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108707087,2.32847547,2322.9,2322.1,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108707283,2.32847547,2322.9,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770108707786,2.32847547,2322.7,2322.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1770108707986,4.90990536,2322.8,2322.2,2.7323998]
["bitfinex-derivatives","ETHF0:USTF0",1770108708184,7.23838083,2322.9,2322.2,2.7323998]
["bitfinex-derivatives","ETHF0:USTF0",1770108708386,2.32847547,2322.9,2322.2,2.7323998]
["bitfinex-derivatives","ETHF0:USTF0",1770108708688,4.6880036,2322.8,2322.2,2.7323998]
["bitfinex-derivatives","ETHF0:USTF0",1770108709586,9.634,2323.0,2322.4,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108709791,2.32847547,2323.3,2322.6,2.5169098]
["bitfinex-derivatives","ETHF0:USTF0",1770108711085,4.98114967,2323.2,2322.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770108711287,2.5111023,2323.1,2322.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770108712887,4.71042133,2323.0,2321.9,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770108713085,2.40074144,2322.7,2321.6,2.54359464]
["bitfinex-derivatives","ETHF0:USTF0",1770108713392,2.40074144,2322.6,2321.8,5.7010846]
["bitfinex-derivatives","ETHF0:USTF0",1770108713690,2.40074144,2322.6,2321.6,2.54359464]
["bitfinex-derivatives","ETHF0:USTF0",1770108713691,2.40074144,2322.5,2321.6,2.54359464]
["bitfinex-derivatives","ETHF0:USTF0",1770108714083,4.5911925,2322.4,2321.8,2.75574164]
["bitfinex-derivatives","ETHF0:USTF0",1770108714291,2.57061452,2322.8,2321.8,2.75574164]
["bitfinex-derivatives","ETHF0:USTF0",1770108714489,2.40074144,2322.7,2321.8,2.75574164]
["bitfinex-derivatives","ETHF0:USTF0",1770108715488,2.40074144,2322.7,2322.0,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108719088,2.57529511,2322.9,2322.0,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108719293,2.57529511,2323.0,2322.2,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108719487,2.40074144,2323.0,2322.2,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108720692,2.57529511,2323.2,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108720894,4.97603655,2323.3,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108721091,2.40074144,2323.2,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108721297,7.09010981,2323.2,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108722596,2.40074144,2323.1,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108722793,2.40074144,2323.1,2322.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770108722994,2.40074144,2322.9,2322.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770108725593,2.40074144,2322.7,2322.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770108726295,2.40074144,2322.7,2321.8,3.8704301]
["bitfinex-derivatives","ETHF0:USTF0",1770108726493,2.40074144,2322.6,2321.8,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108726692,2.40074144,2322.6,2322.0,5.47391887]
["bitfinex-derivatives","ETHF0:USTF0",1770108726993,2.40074144,2322.6,2321.9,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108727387,2.40074144,2322.6,2322.0,8.06939996]
["bitfinex-derivatives","ETHF0:USTF0",1770108727885,2.40074144,2322.6,2322.0,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108728395,2.40074144,2322.8,2322.0,2.75573164]
["bitfinex-derivatives","ETHF0:USTF0",1770108728695,7.16225915,2322.8,2322.0,2.75573164]
["bitfinex-derivatives","ETHF0:USTF0",1770108729594,2.40074144,2322.7,2322.0,2.75573164]
["bitfinex-derivatives","ETHF0:USTF0",1770108730994,2.40074144,2322.7,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770108731689,2.40074144,2322.5,2322.0,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1770108731894,12.04574144,2322.9,2322.0,2.75573164]
["bitfinex-derivatives","ETHF0:USTF0",1770108732095,4.75396463,2322.8,2322.0,2.75573164]
["bitfinex-derivatives","ETHF0:USTF0",1770108732296,12.04574144,2322.9,2322.2,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108733195,2.40074144,2323.1,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108733396,12.04674144,2323.3,2322.4,2.75569164]
["bitfinex-derivatives","ETHF0:USTF0",1770108733596,4.95574153,2323.2,2322.4,2.75569164]
["bitfinex-derivatives","ETHF0:USTF0",1770108733795,12.04674144,2323.3,2322.4,2.75569164]
["bitfinex-derivatives","ETHF0:USTF0",1770108734095,4.66915732,2323.2,2322.4,2.75569164]
["bitfinex-derivatives","ETHF0:USTF0",1770108734598,4.66915732,2323.2,2322.6,2.75567164]
["bitfinex-derivatives","ETHF0:USTF0",1770108734893,5.41574144,2323.5,2322.8,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108735890,2.40074144,2323.4,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770108736095,2.40074144,2323.3,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770108736496,2.40074144,2323.1,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770108739098,2.40074144,2323.1,2322.3,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108739395,2.40074144,2323.1,2322.4,2.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1770108739796,2.40074144,2323.1,2322.5,5.64636679]
["bitfinex-derivatives","ETHF0:USTF0",1770108740397,2.40074144,2323.1,2322.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770108741096,4.73560677,2323.0,2322.0,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108741291,0.2129407,2322.8,2322.0,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108741695,4.52266607,2322.7,2322.0,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108742200,2.57529511,2323.0,2322.2,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108742495,9.656,2323.1,2322.4,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108742898,2.57529511,2323.3,2322.4,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108743396,7.33038563,2323.3,2322.6,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108743600,2.57529511,2323.3,2322.6,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108746101,4.89160399,2323.2,2322.6,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108747996,2.57529511,2323.4,2322.8,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108748502,4.81809093,2323.3,2322.8,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108749305,0.13259916,2323.2,2322.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770108750000,0.13259916,2322.8,2322.0,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108750204,0.13259916,2322.6,2321.8,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108750604,4.77831838,2322.5,2321.8,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108755803,0.16393569,2322.4,2321.7,2.74473898]
["bitfinex-derivatives","ETHF0:USTF0",1770108756010,2.74139877,2322.4,2321.7,2.74473898]
["bitfinex-derivatives","ETHF0:USTF0",1770108756209,4.66079637,2322.3,2321.7,2.74473898]
["bitfinex-derivatives","ETHF0:USTF0",1770108756608,4.82473206,2322.3,2321.7,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108757103,0.16393569,2322.3,2321.7,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108757308,0.16393569,2322.1,2321.7,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108757504,0.00434453,2322.1,2321.7,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108757704,4.77887657,2322.0,2321.7,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108757909,4.77887657,2322.0,2321.6,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1770108758110,4.77887657,2322.0,2321.4,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108759009,4.77887657,2322.0,2321.4,2.75030604]
["bitfinex-derivatives","ETHF0:USTF0",1770108760511,0.00434453,2322.1,2321.4,2.75030604]
["bitfinex-derivatives","ETHF0:USTF0",1770108762912,0.00434453,2322.1,2321.6,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108763609,0.00434453,2322.1,2321.6,2.74473898]
["bitfinex-derivatives","ETHF0:USTF0",1770108768914,4.77464381,2322.0,2321.6,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108769119,4.88665269,2322.0,2321.6,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770108769917,4.88665269,2322.0,2321.4,2.53474604]
["bitfinex-derivatives","ETHF0:USTF0",1770108770120,0.16178306,2321.8,2321.0,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108770517,4.88662165,2321.7,2321.0,2.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1770108771012,2.57535255,2321.5,2320.0,3.8704301]
["bitfinex-derivatives","ETHF0:USTF0",1770108771313,2.57535255,2321.5,2320.2,5.55365671]
["bitfinex-derivatives","ETHF0:USTF0",1770108771314,2.50552868,2321.3,2320.2,5.55365671]
["bitfinex-derivatives","ETHF0:USTF0",1770108771517,2.50552868,2321.1,2320.2,5.55365671]
["bitfinex-derivatives","ETHF0:USTF0",1770108771717,2.50552868,2321.1,2320.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770108771918,2.50552868,2320.9,2320.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1770108772221,4.64011485,2320.8,2320.0,0.22057618]
["bitfinex-derivatives","ETHF0:USTF0",1770108772517,2.50552868,2320.7,2320.0,0.22057618]
["bitfinex-derivatives","ETHF0:USTF0",1770108772716,2.50552868,2320.7,2319.6,0.07499216]
["bitfinex-derivatives","ETHF0:USTF0",1770108772717,2.50552868,2320.7,2319.6,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770108772918,4.8223703,2320.6,2319.7,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108773116,2.50552868,2320.5,2319.7,5.52923687]
["bitfinex-derivatives","ETHF0:USTF0",1770108773419,2.50552868,2320.3,2319.6,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1770108773612,2.5098602,2320.3,2319.6,0.00453593]
["bitfinex-derivatives","ETHF0:USTF0",1770108773811,4.8223703,2320.2,2319.6,0.00453593]
["bitfinex-derivatives","ETHF0:USTF0",1770108774012,2.50552868,2320.1,2319.6,0.00453593]
["bitfinex-derivatives","ETHF0:USTF0",1770108774420,4.96702137,2320.0,2319.6,0.00453593]
["bitfinex-derivatives","ETHF0:USTF0",1770108775422,0.00433152,2320.3,2319.3,2.74783044]
["bitfinex-derivatives","ETHF0:USTF0",1770108775718,0.00433152,2320.3,2319.5,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108776423,0.00433152,2320.3,2319.5,2.53659797]
["bitfinex-derivatives","ETHF0:USTF0",1770108776424,4.48475896,2320.2,2319.5,2.53659797]
["bitfinex-derivatives","ETHF0:USTF0",1770108777621,0.00433152,2320.3,2319.5,2.53659797]
["bitfinex-derivatives","ETHF0:USTF0",1770108777919,0.00433152,2320.3,2319.7,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108781424,4.69,2321.0,2320.3,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108781623,2.47501301,2321.2,2320.3,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108781924,4.48611873,2320.9,2320.3,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108782224,0.00336388,2320.9,2320.3,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108784725,4.54341405,2320.8,2320.3,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108786127,4.54341405,2320.8,2320.2,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770108786128,2.50552868,2320.7,2320.2,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770108786626,4.66800011,2320.6,2320.2,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770108787029,4.66800011,2320.6,2320.2,2.74775044]
["bitfinex-derivatives","ETHF0:USTF0",1770108787229,0.00336388,2320.9,2320.2,2.74775044]
["bitfinex-derivatives","ETHF0:USTF0",1770108787629,4.58110532,2320.8,2320.2,2.74775044]
["bitfinex-derivatives","ETHF0:USTF0",1770108792531,0.00336388,2320.9,2320.4,2.53208044]
["bitfinex-derivatives","ETHF0:USTF0",1770108797534,0.00336388,2320.9,2320.4,2.74774044]
["bitfinex-derivatives","ETHF0:USTF0",1770108804034,2.57535255,2321.3,2320.6,2.65267278]
["bitfinex-derivatives","ETHF0:USTF0",1770108804438,4.72470613,2321.2,2320.6,2.65267278]
["bitfinex-derivatives","ETHF0:USTF0",1770108804937,4.72929632,2321.2,2320.6,2.65267278]
["bitfinex-derivatives","ETHF0:USTF0",1770108805442,7.13288791,2321.2,2320.6,2.65267278]
["bitfinex-derivatives","ETHF0:USTF0",1770108807444,4.72929632,2321.2,2320.6,2.65267278]
["bitfinex-derivatives","ETHF0:USTF0",1770108808343,7.30464887,2321.2,2320.6,2.65267278]
["bitfinex-derivatives","ETHF0:USTF0",1770108808545,4.72929632,2321.2,2320.9,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108808743,2.77998306,2321.2,2320.9,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108809842,2.77998306,2321.2,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108810141,2.77998306,2321.2,2320.8,2.65265278]
["bitfinex-derivatives","ETHF0:USTF0",1770108815947,12.08459159,2321.6,2320.8,2.65265278]
["bitfinex-derivatives","ETHF0:USTF0",1770108815948,9.681,2321.6,2320.8,2.65265278]
["bitfinex-derivatives","ETHF0:USTF0",1770108816446,4.56693121,2321.5,2320.8,2.65265278]
["bitfinex-derivatives","ETHF0:USTF0",1770108817048,4.57165649,2321.5,2320.8,2.65265278]
["bitfinex-derivatives","ETHF0:USTF0",1770108822747,6.97524808,2321.5,2320.8,2.65265278]
["bitfinex-derivatives","ETHF0:USTF0",1770108824044,2.40359159,2321.4,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108824449,2.40359159,2321.2,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108824649,4.80801132,2321.3,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108824850,2.40359159,2321.3,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108825249,6.98181344,2321.2,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108825552,2.40359159,2321.2,2320.8,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770108825746,2.40359159,2321.2,2320.4,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108825950,4.57822185,2321.1,2320.6,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108826249,4.64838946,2321.3,2320.6,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108826445,7.05198105,2321.3,2320.6,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108826746,2.40359159,2321.3,2320.6,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108826950,4.64838946,2321.2,2320.6,2.43704278]
["bitfinex-derivatives","ETHF0:USTF0",1770108835353,7.08269256,2321.2,2320.7,8.05097722]
["bitfinex-derivatives","ETHF0:USTF0",1770108835553,7.08269256,2321.2,2320.7,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108839357,2.4343031,2321.1,2320.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770108841461,7.35608097,2321.0,2320.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770108841660,2.4343031,2320.9,2320.1,3.8704301]
["bitfinex-derivatives","ETHF0:USTF0",1770108841862,2.4343031,2320.6,2319.7,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108842162,2.4343031,2320.4,2319.7,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108843058,2.4343031,2320.2,2319.5,0.00451753]
["bitfinex-derivatives","ETHF0:USTF0",1770108843264,2.4343031,2319.5,2318.3,0.43781456]
["bitfinex-derivatives","ETHF0:USTF0",1770108843459,2.4343031,2319.2,2318.3,0.43781456]
["bitfinex-derivatives","ETHF0:USTF0",1770108843961,2.4343031,2319.0,2318.3,0.43781456]
["bitfinex-derivatives","ETHF0:USTF0",1770108844358,7.04543378,2318.9,2318.3,0.44168001]
["bitfinex-derivatives","ETHF0:USTF0",1770108844758,7.04543378,2318.9,2318.3,4.31210571]
["bitfinex-derivatives","ETHF0:USTF0",1770108845155,2.4343031,2318.8,2318.3,3.87429115]
["bitfinex-derivatives","ETHF0:USTF0",1770108845364,6.406,2318.7,2318.0,3.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108845559,8.76275812,2318.7,2318.1,2.54658691]
["bitfinex-derivatives","ETHF0:USTF0",1770108845766,3.784,2318.7,2318.2,2.54658691]
["bitfinex-derivatives","ETHF0:USTF0",1770108845960,3.784,2318.7,2318.0,3.54658691]
["bitfinex-derivatives","ETHF0:USTF0",1770108846159,4.87567731,2318.6,2318.0,3.54658691]
["bitfinex-derivatives","ETHF0:USTF0",1770108846363,4.87567731,2318.6,2318.0,1.00464841]
["bitfinex-derivatives","ETHF0:USTF0",1770108847265,4.87567731,2318.6,2317.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770108847663,4.87567731,2318.6,2317.4,2.54658691]
["bitfinex-derivatives","ETHF0:USTF0",1770108848061,4.87567731,2318.6,2317.6,2.54658691]
["bitfinex-derivatives","ETHF0:USTF0",1770108848263,4.87567731,2318.6,2317.6,2.55045775]
["bitfinex-derivatives","ETHF0:USTF0",1770108849660,2.4343031,2319.6,2318.5,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108850066,4.58969286,2319.3,2318.5,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108850471,2.4343031,2319.4,2318.6,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108850671,4.80013051,2319.3,2318.6,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108851068,4.80013051,2319.3,2318.7,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108851369,4.80013051,2319.3,2318.7,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108851671,0.00488201,2319.4,2319.0,3.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1770108851871,0.00488201,2319.4,2319.0,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108852071,0.00488201,2319.4,2319.1,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108852370,0.00488201,2319.4,2318.8,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108852573,5.6553031,2320.2,2319.3,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108852772,5.6553031,2320.2,2319.1,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108852773,2.4343031,2320.1,2319.1,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108852972,2.4343031,2320.0,2319.1,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108853373,2.4343031,2319.8,2318.9,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770108853568,2.43845667,2319.8,2318.9,0.21922126]
["bitfinex-derivatives","ETHF0:USTF0",1770108853768,6.80859788,2319.7,2318.9,3.95695913]
["bitfinex-derivatives","ETHF0:USTF0",1770108854367,6.80859788,2319.7,2319.0,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108854568,4.37429478,2319.7,2319.1,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108854766,6.80859788,2319.7,2319.0,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108855764,6.80859788,2319.7,2319.0,3.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1770108855970,6.80859788,2319.7,2319.1,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108856373,4.37429478,2319.7,2319.2,3.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1770108856671,6.80859788,2319.7,2319.0,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108856868,4.37429478,2319.7,2319.1,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108857174,4.37429478,2319.7,2319.3,3.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1770108857372,4.37429478,2319.7,2319.3,2.3548745]
["bitfinex-derivatives","ETHF0:USTF0",1770108857670,4.37429478,2319.7,2319.4,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108858071,4.37429478,2319.7,2319.5,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108858271,4.37429478,2319.7,2319.4,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108858474,6.80859788,2319.7,2319.3,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108858673,6.80859788,2319.7,2319.2,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108858872,6.80859788,2319.7,2318.9,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1770108858873,2.4343031,2319.6,2318.9,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1770108859270,4.9596169,2319.5,2318.9,1.38629463]
["bitfinex-derivatives","ETHF0:USTF0",1770108859666,2.4343031,2319.4,2319.0,1.38286337]
["bitfinex-derivatives","ETHF0:USTF0",1770108860175,2.4343031,2319.4,2319.0,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108860374,2.4343031,2319.4,2319.1,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108860574,2.4343031,2319.4,2318.9,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1770108860875,7.14410445,2319.3,2318.9,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1770108861267,2.4430385,2319.3,2318.9,1.38310982]
["bitfinex-derivatives","ETHF0:USTF0",1770108861472,4.48523889,2319.2,2318.9,1.38310982]
["bitfinex-derivatives","ETHF0:USTF0",1770108862074,4.48523889,2319.2,2319.0,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108863779,4.48523889,2319.2,2319.1,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108863978,4.48523889,2319.2,2319.0,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108864576,4.48523889,2319.2,2319.1,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108864770,4.48523889,2319.2,2319.0,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108865172,4.48523889,2319.2,2319.1,1.37967856]
["bitfinex-derivatives","ETHF0:USTF0",1770108865373,4.48523889,2319.2,2318.9,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1770108865773,0.00415357,2319.8,2318.9,2.56428499]
["bitfinex-derivatives","ETHF0:USTF0",1770108865972,2.44719207,2319.8,2318.9,2.56428499]
["bitfinex-derivatives","ETHF0:USTF0",1770108866171,6.93732351,2319.7,2318.9,2.56428499]
["bitfinex-derivatives","ETHF0:USTF0",1770108866775,6.93732351,2319.7,2319.0,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1770108868182,4.49428501,2319.7,2319.1,8.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1770108868485,6.93732351,2319.7,2319.1,5.87365522]
["bitfinex-derivatives","ETHF0:USTF0",1770108868680,2.4430385,2319.6,2319.1,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1770108871789,2.4430385,2319.6,2318.9,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1770108871987,2.4430385,2319.4,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108872279,2.4430385,2319.2,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108873084,2.4430385,2319.2,2318.5,0.21889984]
["bitfinex-derivatives","ETHF0:USTF0",1770108873681,0.00415357,2319.8,2318.9,2.34506373]
["bitfinex-derivatives","ETHF0:USTF0",1770108873883,2.44719207,2319.8,2318.9,2.34506373]
["bitfinex-derivatives","ETHF0:USTF0",1770108874084,7.26526292,2319.7,2319.0,5.71460504]
["bitfinex-derivatives","ETHF0:USTF0",1770108875090,2.4430385,2319.6,2319.0,5.71460504]
["bitfinex-derivatives","ETHF0:USTF0",1770108875388,2.4430385,2319.6,2319.1,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770108878988,2.44719207,2319.8,2319.1,2.56083373]
["bitfinex-derivatives","ETHF0:USTF0",1770108879295,11.04409527,2319.7,2319.1,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770108879495,7.29146443,2319.7,2319.1,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770108882498,2.4430385,2319.6,2319.1,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770108882892,6.19628009,2319.5,2318.6,2.34506373]
["bitfinex-derivatives","ETHF0:USTF0",1770108883098,2.4430385,2319.5,2319.1,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770108884598,2.4430385,2319.5,2318.7,5.62401475]
["bitfinex-derivatives","ETHF0:USTF0",1770108884800,2.4430385,2319.5,2319.1,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1770108887299,2.4430385,2319.5,2318.7,5.62401475]
["bitfinex-derivatives","ETHF0:USTF0",1770108887500,2.4430385,2319.3,2318.5,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1770108887700,2.4430385,2319.1,2318.5,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1770108887901,2.4430385,2319.1,2318.5,0.21889984]
["bitfinex-derivatives","ETHF0:USTF0",1770108888403,2.57693291,2319.4,2317.8,16.7287588]
["bitfinex-derivatives","ETHF0:USTF0",1770108888404,2.4430385,2318.9,2318.0,2.34506373]
["bitfinex-derivatives","ETHF0:USTF0",1770108888804,2.4430385,2318.7,2318.2,5.71364182]
["bitfinex-derivatives","ETHF0:USTF0",1770108889005,2.4430385,2318.7,2318.1,5.71364182]
["bitfinex-derivatives","ETHF0:USTF0",1770108889305,2.4430385,2318.7,2318.1,0.00332209]
["bitfinex-derivatives","ETHF0:USTF0",1770108889906,2.4430385,2318.5,2317.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1770108890302,2.53271798,2318.8,2318.0,8.17472563]
["bitfinex-derivatives","ETHF0:USTF0",1770108890607,2.53271798,2319.1,2318.3,2.70854714]
["bitfinex-derivatives","ETHF0:USTF0",1770108890809,2.53271798,2318.6,2318.3,0.16770101]
["bitfinex-derivatives","ETHF0:USTF0",1770108891100,2.53271798,2318.6,2318.3,0.17148683]
["bitfinex-derivatives","ETHF0:USTF0",1770108891302,2.53271798,2318.6,2317.9,2.49269714]
["bitfinex-derivatives","ETHF0:USTF0",1770108891706,2.53271798,2318.6,2318.0,5.54188819]
["bitfinex-derivatives","ETHF0:USTF0",1770108892005,2.46924702,2319.1,2318.0,8.06145147]
["bitfinex-derivatives","ETHF0:USTF0",1770108892206,6.22248237,2319.0,2318.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770108892405,2.46924702,2319.0,2318.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770108897811,2.46924702,2318.8,2318.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1770108901711,2.46924702,2319.3,2318.6,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108902211,2.46924702,2319.3,2318.5,1.95338241]
["bitfinex-derivatives","ETHF0:USTF0",1770108902808,2.46924702,2319.3,2318.5,4.47294569]
["bitfinex-derivatives","ETHF0:USTF0",1770108903109,1.73755241,2319.3,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108903412,2.46924702,2319.0,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108903813,2.46924702,2318.8,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108904109,2.46924702,2318.8,2318.1,4.25711569]
["bitfinex-derivatives","ETHF0:USTF0",1770108904411,2.46924702,2318.8,2318.2,5.69269034]
["bitfinex-derivatives","ETHF0:USTF0",1770108905211,1.73755241,2319.1,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108905212,2.46924702,2319.1,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108905612,7.2913889,2319.0,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108905912,2.46924702,2318.9,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108906112,7.2913889,2319.2,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108906313,2.46924702,2319.2,2318.5,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770108906913,1.73755241,2318.6,2318.0,0.21892955]
["bitfinex-derivatives","ETHF0:USTF0",1770108907212,1.73755241,2318.2,2317.4,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108907416,1.73755241,2318.4,2317.4,2.73550328]
["bitfinex-derivatives","ETHF0:USTF0",1770108907617,1.73755241,2318.4,2317.5,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108907917,4.75168778,2318.3,2317.5,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108908111,4.75168778,2318.3,2317.5,2.52396484]
["bitfinex-derivatives","ETHF0:USTF0",1770108909015,2.46924702,2318.2,2317.5,2.52396484]
["bitfinex-derivatives","ETHF0:USTF0",1770108910011,2.46924702,2318.2,2317.5,0.00440156]
["bitfinex-derivatives","ETHF0:USTF0",1770108910617,2.46924702,2318.0,2317.5,0.00440156]
["bitfinex-derivatives","ETHF0:USTF0",1770108910815,2.47378386,2318.0,2317.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770108911616,0.00453684,2318.0,2316.9,0.07508066]
["bitfinex-derivatives","ETHF0:USTF0",1770108911816,2.46924702,2318.6,2317.7,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108912015,2.46924702,2318.6,2317.7,2.73546328]
["bitfinex-derivatives","ETHF0:USTF0",1770108912217,2.46924702,2318.5,2317.8,5.5912257]
["bitfinex-derivatives","ETHF0:USTF0",1770108912717,2.47260779,2318.5,2317.8,5.59468516]
["bitfinex-derivatives","ETHF0:USTF0",1770108913120,2.47260779,2318.5,2317.8,0.00345946]
["bitfinex-derivatives","ETHF0:USTF0",1770108913319,2.46924702,2318.3,2317.8,0.00345946]
["bitfinex-derivatives","ETHF0:USTF0",1770108913619,2.46924702,2318.1,2317.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770108914511,2.46924702,2318.1,2317.7,0.221469]
["bitfinex-derivatives","ETHF0:USTF0",1770108915814,2.46924702,2318.1,2317.2,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108916017,2.46924702,2318.1,2316.8,3.02292963]
["bitfinex-derivatives","ETHF0:USTF0",1770108916018,2.46924702,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770108916222,2.46924702,2317.7,2316.5,2.73558328]
["bitfinex-derivatives","ETHF0:USTF0",1770108916420,2.46924702,2317.7,2316.7,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108916622,2.46924702,2317.5,2316.7,8.13787432]
["bitfinex-derivatives","ETHF0:USTF0",1770108916822,2.46924702,2317.5,2316.7,2.52495473]
["bitfinex-derivatives","ETHF0:USTF0",1770108917022,4.55716101,2317.4,2316.7,2.52495473]
["bitfinex-derivatives","ETHF0:USTF0",1770108918320,2.57693291,2318.1,2317.1,2.51956328]
["bitfinex-derivatives","ETHF0:USTF0",1770108918523,3.74533629,2318.0,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770108918724,4.82640528,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770108918923,4.82640528,2318.1,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770108919226,3.74498475,2318.0,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770108919526,4.91386865,2317.9,2317.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770108919824,4.91386865,2318.1,2317.3,2.73550328]
["bitfinex-derivatives","ETHF0:USTF0",1770108920220,4.91386865,2318.3,2317.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770108920424,2.29784574,2318.2,2317.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770108920724,2.29784574,2318.0,2317.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770108921321,2.29784574,2318.0,2317.3,2.74996592]
["bitfinex-derivatives","ETHF0:USTF0",1770108922827,2.29784574,2318.4,2317.4,2.74995592]
["bitfinex-derivatives","ETHF0:USTF0",1770108923125,2.29784574,2318.2,2317.4,2.74995592]
["bitfinex-derivatives","ETHF0:USTF0",1770108923526,7.1564514,2318.1,2317.5,5.67712269]
["bitfinex-derivatives","ETHF0:USTF0",1770108923725,2.29784574,2318.0,2317.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1770108924127,2.29784574,2317.8,2316.8,2.75001592]
["bitfinex-derivatives","ETHF0:USTF0",1770108924422,2.29784574,2317.6,2316.8,8.29743763]
["bitfinex-derivatives","ETHF0:USTF0",1770108925224,2.29784574,2317.6,2316.9,2.75000592]
["bitfinex-derivatives","ETHF0:USTF0",1770108925526,2.29784574,2317.6,2317.0,5.70668174]
["bitfinex-derivatives","ETHF0:USTF0",1770108926228,2.29784574,2317.4,2316.7,0.00539145]
["bitfinex-derivatives","ETHF0:USTF0",1770108926526,4.69993464,2317.5,2316.0,0.33974191]
["bitfinex-derivatives","ETHF0:USTF0",1770108926527,2.29784574,2317.2,2316.0,12.83602592]
["bitfinex-derivatives","ETHF0:USTF0",1770108926730,2.29784574,2317.2,2316.0,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108926927,2.29784574,2317.0,2316.2,5.65035419]
["bitfinex-derivatives","ETHF0:USTF0",1770108927129,2.29784574,2317.0,2316.1,5.65035419]
["bitfinex-derivatives","ETHF0:USTF0",1770108927329,2.57341642,2317.4,2315.7,5.55502592]
["bitfinex-derivatives","ETHF0:USTF0",1770108927330,2.29784574,2316.8,2315.7,5.55502592]
["bitfinex-derivatives","ETHF0:USTF0",1770108927530,2.30103401,2316.8,2316.1,5.65035419]
["bitfinex-derivatives","ETHF0:USTF0",1770108927732,2.29784574,2316.6,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108927926,0.00318827,2316.8,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108928126,2.29784574,2316.7,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108928431,4.91156028,2316.7,2316.4,5.90014353]
["bitfinex-derivatives","ETHF0:USTF0",1770108928726,4.45,2317.7,2316.4,5.90014353]
["bitfinex-derivatives","ETHF0:USTF0",1770108928931,3.73884584,2317.6,2316.4,5.68410353]
["bitfinex-derivatives","ETHF0:USTF0",1770108929131,3.73884584,2317.5,2316.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108929430,8.32962992,2317.4,2315.9,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108929622,3.73884584,2317.3,2315.7,2.75512311]
["bitfinex-derivatives","ETHF0:USTF0",1770108929826,3.73884584,2317.2,2315.9,5.50522129]
["bitfinex-derivatives","ETHF0:USTF0",1770108930031,3.73884584,2317.1,2315.7,2.75512311]
["bitfinex-derivatives","ETHF0:USTF0",1770108930328,3.73884584,2317.1,2315.2,5.15169707]
["bitfinex-derivatives","ETHF0:USTF0",1770108930329,2.29784574,2316.9,2315.3,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108930629,20.77739471,2317.0,2315.5,5.58160587]
["bitfinex-derivatives","ETHF0:USTF0",1770108930630,2.29784574,2316.7,2315.5,5.58160587]
["bitfinex-derivatives","ETHF0:USTF0",1770108931027,2.29784574,2316.5,2315.5,5.58160587]
["bitfinex-derivatives","ETHF0:USTF0",1770108931222,2.29784574,2316.5,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770108931423,5.70347639,2316.8,2315.3,0.22013616]
["bitfinex-derivatives","ETHF0:USTF0",1770108931424,2.29784574,2316.3,2315.3,0.22013616]
["bitfinex-derivatives","ETHF0:USTF0",1770108931631,2.29784574,2316.3,2315.4,5.58160587]
["bitfinex-derivatives","ETHF0:USTF0",1770108931932,2.29784574,2316.1,2315.4,5.58160587]
["bitfinex-derivatives","ETHF0:USTF0",1770108932332,0.59219778,2316.0,2315.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108932627,2.29784574,2316.1,2315.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108932832,2.29784574,2316.1,2315.7,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108933135,2.29784574,2316.1,2315.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108933425,2.29784574,2316.7,2315.4,8.11563179]
["bitfinex-derivatives","ETHF0:USTF0",1770108933627,2.29784574,2316.7,2315.5,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108933831,2.29784574,2316.6,2315.6,2.75006592]
["bitfinex-derivatives","ETHF0:USTF0",1770108934033,2.29784574,2316.6,2315.6,8.26858378]
["bitfinex-derivatives","ETHF0:USTF0",1770108934235,2.29784574,2316.4,2315.6,8.26858378]
["bitfinex-derivatives","ETHF0:USTF0",1770108934430,2.29784574,2316.4,2315.7,2.75006592]
["bitfinex-derivatives","ETHF0:USTF0",1770108934631,2.29784574,2316.4,2315.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108935029,2.29784574,2316.4,2316.0,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108935232,2.29784574,2317.0,2316.1,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108935430,2.29784574,2317.0,2315.9,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108935626,7.18789768,2316.7,2315.9,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108935835,2.29784574,2316.6,2315.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770108936233,2.29784574,2316.5,2315.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108936635,2.29784574,2316.3,2315.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108936834,2.29784574,2316.3,2315.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770108937034,2.29784574,2316.3,2316.0,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770108937231,2.29784574,2316.1,2315.3,0.00400616]
["bitfinex-derivatives","ETHF0:USTF0",1770108937432,2.29784574,2316.1,2314.3,14.12408711]
["bitfinex-derivatives","ETHF0:USTF0",1770108937433,2.29784574,2315.9,2314.3,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108937634,2.29784574,2315.9,2314.5,2.75022592]
["bitfinex-derivatives","ETHF0:USTF0",1770108937933,2.29784574,2315.7,2314.7,5.51439161]
["bitfinex-derivatives","ETHF0:USTF0",1770108938137,2.29784574,2315.7,2314.7,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108938335,7.2578192,2315.6,2314.7,2.53777252]
["bitfinex-derivatives","ETHF0:USTF0",1770108938738,2.29784574,2315.5,2314.7,2.53777252]
["bitfinex-derivatives","ETHF0:USTF0",1770108938936,2.29784574,2315.5,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108939135,2.29784574,2315.3,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108939539,4.94461291,2315.2,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108939839,7.24245865,2315.2,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108940233,2.29784574,2315.5,2314.7,2.53777252]
["bitfinex-derivatives","ETHF0:USTF0",1770108940541,4.7816881,2315.4,2314.7,2.53777252]
["bitfinex-derivatives","ETHF0:USTF0",1770108940737,7.07953384,2315.4,2314.7,2.53777252]
["bitfinex-derivatives","ETHF0:USTF0",1770108940938,2.29784574,2315.3,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108941339,4.7816881,2315.2,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108941536,2.29784574,2315.5,2314.7,2.53777252]
["bitfinex-derivatives","ETHF0:USTF0",1770108941935,6.95072764,2315.4,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108942340,2.29784574,2315.4,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108942547,4.83363657,2315.3,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108942944,2.29784574,2315.2,2314.7,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1770108943245,4.83363657,2315.1,2314.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770108943443,2.29784574,2315.0,2314.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770108943844,2.29784574,2315.6,2314.5,2.75022592]
["bitfinex-derivatives","ETHF0:USTF0",1770108944045,2.29784574,2315.6,2314.5,2.75523923]
["bitfinex-derivatives","ETHF0:USTF0",1770108944244,2.29784574,2315.5,2314.5,2.75523923]
["bitfinex-derivatives","ETHF0:USTF0",1770108944545,4.87689296,2315.4,2314.5,2.75523923]
["bitfinex-derivatives","ETHF0:USTF0",1770108944745,2.29784574,2315.3,2314.5,2.75523923]
["bitfinex-derivatives","ETHF0:USTF0",1770108945047,4.87689296,2315.2,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770108945246,4.87689296,2315.2,2314.7,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108945541,2.29784574,2315.6,2314.7,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108945946,2.29784574,2315.4,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770108946247,4.75619321,2315.3,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770108946846,4.75619321,2315.3,2314.6,2.75022592]
["bitfinex-derivatives","ETHF0:USTF0",1770108947047,2.29784574,2315.4,2314.5,0.00501331]
["bitfinex-derivatives","ETHF0:USTF0",1770108947251,4.75831919,2315.3,2314.5,2.53903923]
["bitfinex-derivatives","ETHF0:USTF0",1770108947547,2.29784574,2315.2,2314.5,0.00501331]
["bitfinex-derivatives","ETHF0:USTF0",1770108947953,4.71224819,2315.1,2314.5,0.00501331]
["bitfinex-derivatives","ETHF0:USTF0",1770108948347,7.01009393,2315.1,2314.5,0.00501331]
["bitfinex-derivatives","ETHF0:USTF0",1770108948653,2.29784574,2315.0,2314.5,0.00501331]
["bitfinex-derivatives","ETHF0:USTF0",1770108948956,2.29784574,2314.9,2313.9,2.53402592]
["bitfinex-derivatives","ETHF0:USTF0",1770108949356,2.29784574,2314.7,2313.9,2.75028592]
["bitfinex-derivatives","ETHF0:USTF0",1770108949556,7.25390646,2314.8,2314.0,8.03909956]
["bitfinex-derivatives","ETHF0:USTF0",1770108949853,2.29784574,2314.8,2314.0,8.04467716]
["bitfinex-derivatives","ETHF0:USTF0",1770108950055,4.98628282,2314.7,2314.0,8.04467716]
["bitfinex-derivatives","ETHF0:USTF0",1770108950554,7.35223478,2314.7,2314.0,2.53960352]
["bitfinex-derivatives","ETHF0:USTF0",1770108950752,2.36595196,2314.6,2314.0,0.0055776]
["bitfinex-derivatives","ETHF0:USTF0",1770108951253,5.00470871,2314.5,2314.0,2.47849671]
["bitfinex-derivatives","ETHF0:USTF0",1770108951446,2.36595196,2314.8,2314.0,2.47849671]
["bitfinex-derivatives","ETHF0:USTF0",1770108951755,2.41538756,2315.2,2314.4,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108952053,2.41538756,2315.2,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108952054,2.41538756,2315.0,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108952451,6.82219027,2314.9,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108952852,2.41538756,2314.9,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108953058,7.02558883,2314.8,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108953356,2.41538756,2314.8,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108957859,6.927003,2314.7,2314.0,0.0055776]
["bitfinex-derivatives","ETHF0:USTF0",1770108958059,2.41538756,2315.3,2314.0,2.34096766]
["bitfinex-derivatives","ETHF0:USTF0",1770108958259,2.41538756,2315.2,2314.2,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108958556,7.08459803,2315.1,2314.3,5.6305798]
["bitfinex-derivatives","ETHF0:USTF0",1770108958858,2.41538756,2315.1,2314.3,5.6305798]
["bitfinex-derivatives","ETHF0:USTF0",1770108959359,4.66921047,2315.0,2314.4,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770108960854,2.41538756,2315.6,2314.6,2.55159006]
["bitfinex-derivatives","ETHF0:USTF0",1770108961153,6.93816677,2315.5,2314.6,2.55159006]
["bitfinex-derivatives","ETHF0:USTF0",1770108961353,2.41538756,2315.3,2314.7,5.67435673]
["bitfinex-derivatives","ETHF0:USTF0",1770108961558,2.41538756,2315.3,2314.3,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108961758,7.16063226,2315.2,2314.3,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108961958,2.41538756,2315.1,2314.4,5.65766914]
["bitfinex-derivatives","ETHF0:USTF0",1770108962358,2.41538756,2314.9,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770108962957,4.93476495,2314.8,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770108963162,2.41538756,2314.7,2314.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770108963660,2.41538756,2315.1,2314.2,2.55162006]
["bitfinex-derivatives","ETHF0:USTF0",1770108964063,4.68805116,2315.0,2314.2,2.55162006]
["bitfinex-derivatives","ETHF0:USTF0",1770108964261,4.68805116,2315.0,2314.3,5.58142604]
["bitfinex-derivatives","ETHF0:USTF0",1770108964458,2.41538756,2314.9,2314.3,5.58142604]
["bitfinex-derivatives","ETHF0:USTF0",1770108964661,4.68805116,2315.0,2314.4,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108964855,3.025,2315.4,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770108965055,2.41538756,2315.8,2314.9,2.55156006]
["bitfinex-derivatives","ETHF0:USTF0",1770108965359,2.42047306,2315.7,2314.9,8.07901589]
["bitfinex-derivatives","ETHF0:USTF0",1770108965560,2.42047306,2315.7,2314.9,2.55156006]
["bitfinex-derivatives","ETHF0:USTF0",1770108966260,3.75814808,2315.6,2315.0,7.87173418]
["bitfinex-derivatives","ETHF0:USTF0",1770108966461,2.42047306,2315.7,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770108966658,6.17357233,2315.6,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770108966859,2.41538756,2315.6,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770108967063,4.9022047,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770108967263,7.31759226,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770108967665,2.41538756,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770108967964,4.94027444,2315.4,2314.9,2.55156006]
["bitfinex-derivatives","ETHF0:USTF0",1770108968161,4.99388948,2315.7,2314.9,2.55156006]
["bitfinex-derivatives","ETHF0:USTF0",1770108968362,8.70179486,2315.6,2314.9,2.55156006]
["bitfinex-derivatives","ETHF0:USTF0",1770108968561,3.76152042,2315.5,2314.9,2.55156006]
["bitfinex-derivatives","ETHF0:USTF0",1770108968763,2.41538756,2315.6,2315.0,5.63536855]
["bitfinex-derivatives","ETHF0:USTF0",1770108968963,0.0050855,2315.7,2315.0,7.97075861]
["bitfinex-derivatives","ETHF0:USTF0",1770108969265,3.75997379,2315.6,2315.1,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108969464,0.0050855,2315.7,2315.1,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108969665,3.75946617,2315.6,2315.1,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108969962,0.0050855,2315.7,2315.1,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108970164,3.75927291,2315.6,2315.1,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108970365,0.0050855,2315.7,2315.1,2.33539006]
["bitfinex-derivatives","ETHF0:USTF0",1770108970566,0.0050855,2315.7,2315.2,7.9783337]
["bitfinex-derivatives","ETHF0:USTF0",1770108970757,2.41538756,2315.8,2315.2,5.64294364]
["bitfinex-derivatives","ETHF0:USTF0",1770108971062,2.41538756,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770108971657,2.42027301,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770108971860,0.00488545,2315.6,2315.1,2.55154006]
["bitfinex-derivatives","ETHF0:USTF0",1770108976365,12.23102883,2316.3,2315.5,2.55150006]
["bitfinex-derivatives","ETHF0:USTF0",1770108976565,3.75970617,2316.2,2315.5,2.55150006]
["bitfinex-derivatives","ETHF0:USTF0",1770108976765,3.75970617,2316.1,2315.5,2.55150006]
["bitfinex-derivatives","ETHF0:USTF0",1770108976961,4.73106447,2316.2,2315.5,2.55150006]
["bitfinex-derivatives","ETHF0:USTF0",1770108977167,3.76009934,2316.1,2315.6,8.27044487]
["bitfinex-derivatives","ETHF0:USTF0",1770108977365,2.41858958,2316.1,2315.6,5.93505481]
["bitfinex-derivatives","ETHF0:USTF0",1770108977561,2.41858958,2316.1,2315.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770108980571,2.41858958,2316.1,2315.0,2.51673213]
["bitfinex-derivatives","ETHF0:USTF0",1770108980772,2.39014468,2315.9,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770108981072,2.39014468,2315.7,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770108981369,2.39014468,2315.7,2315.0,2.51673213]
["bitfinex-derivatives","ETHF0:USTF0",1770108982067,2.39014468,2316.0,2315.1,7.94916854]
["bitfinex-derivatives","ETHF0:USTF0",1770108982365,2.39014468,2315.8,2315.1,8.16531854]
["bitfinex-derivatives","ETHF0:USTF0",1770108982570,7.1125682,2316.0,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108982766,0.00320202,2316.1,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108982971,6.14891671,2316.0,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108983173,6.8851044,2316.0,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108983566,6.8851044,2316.0,2314.5,7.6684692]
["bitfinex-derivatives","ETHF0:USTF0",1770108983567,2.39014468,2315.8,2314.5,7.6684692]
["bitfinex-derivatives","ETHF0:USTF0",1770108983875,2.39014468,2315.6,2314.7,5.53875399]
["bitfinex-derivatives","ETHF0:USTF0",1770108984172,2.39014468,2315.4,2314.6,2.51677213]
["bitfinex-derivatives","ETHF0:USTF0",1770108986369,2.57702883,2315.7,2314.8,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108986575,3.7611311,2315.6,2314.8,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108986776,4.58221977,2315.6,2314.9,5.60556683]
["bitfinex-derivatives","ETHF0:USTF0",1770108987074,4.58221977,2315.6,2314.9,7.90613896]
["bitfinex-derivatives","ETHF0:USTF0",1770108987275,4.58221977,2315.6,2315.0,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108987569,4.96884572,2315.9,2315.0,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108987771,2.39014468,2315.7,2315.0,2.51673213]
["bitfinex-derivatives","ETHF0:USTF0",1770108988272,4.78883847,2315.6,2315.0,2.51673213]
["bitfinex-derivatives","ETHF0:USTF0",1770108988773,7.17898315,2315.6,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770108991077,2.39014468,2315.4,2314.5,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108991478,2.39014468,2315.4,2314.7,7.90112655]
["bitfinex-derivatives","ETHF0:USTF0",1770108991678,2.39014468,2315.4,2314.7,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108991879,2.39014468,2315.4,2314.8,5.57830206]
["bitfinex-derivatives","ETHF0:USTF0",1770108992179,2.39014468,2315.4,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770108993577,2.39014468,2315.4,2314.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108993780,2.39014468,2315.2,2314.4,2.51679213]
["bitfinex-derivatives","ETHF0:USTF0",1770108993976,4.74419768,2315.3,2314.6,2.51677213]
["bitfinex-derivatives","ETHF0:USTF0",1770108994180,9.7130434,2315.5,2314.6,2.51677213]
["bitfinex-derivatives","ETHF0:USTF0",1770108994480,2.39014468,2315.3,2314.7,5.5747135]
["bitfinex-derivatives","ETHF0:USTF0",1770108994674,2.39014468,2315.3,2314.6,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108995379,2.57870104,2315.6,2314.0,10.75390591]
["bitfinex-derivatives","ETHF0:USTF0",1770108995380,2.39014468,2315.1,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770108995581,2.39014468,2315.1,2314.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108995781,4.9176715,2315.0,2314.6,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108996081,2.39014468,2315.4,2314.6,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770108996280,2.39014468,2315.2,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770108996481,4.9176715,2315.3,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770108996681,2.39014468,2315.3,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770108997582,2.39014468,2315.3,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108998283,4.96884572,2315.6,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108998582,8.24845797,2315.5,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108998883,3.75292801,2315.4,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108999081,4.49552996,2315.5,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108999383,3.75284022,2315.4,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108999682,4.58325502,2315.5,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770108999882,3.75280456,2315.4,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770109000178,4.58325502,2315.5,2314.8,2.51675213]
["bitfinex-derivatives","ETHF0:USTF0",1770109000383,4.96884572,2315.7,2315.0,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109000582,3.75247754,2315.6,2315.0,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109000784,3.75247754,2315.5,2315.0,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109001277,4.96884572,2315.7,2315.0,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109001580,8.36223791,2315.6,2315.0,2.51673213]
["bitfinex-derivatives","ETHF0:USTF0",1770109001883,4.60988282,2315.6,2315.0,2.51673213]
["bitfinex-derivatives","ETHF0:USTF0",1770109002481,2.39014468,2315.9,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109002677,3.75221194,2315.8,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109002879,4.99522898,2315.8,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109003083,12.26490306,2316.1,2315.2,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109003379,8.74713132,2316.0,2315.2,2.51671213]
["bitfinex-derivatives","ETHF0:USTF0",1770109003681,3.75190234,2315.9,2315.2,2.51671213]
["bitfinex-derivatives","ETHF0:USTF0",1770109003882,4.99522898,2316.0,2315.2,2.51671213]
["bitfinex-derivatives","ETHF0:USTF0",1770109004083,4.97204774,2316.1,2315.2,2.51671213]
["bitfinex-derivatives","ETHF0:USTF0",1770109004084,3.75189655,2315.9,2315.2,2.51671213]
["bitfinex-derivatives","ETHF0:USTF0",1770109004285,4.97204774,2316.1,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109004480,3.75167921,2316.0,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109004682,3.75172833,2315.9,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109004878,4.97204774,2316.1,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109005082,3.75169714,2316.0,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109005287,4.97204774,2316.1,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109005486,3.75136057,2316.0,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109005687,4.97204774,2316.1,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109005884,6.14091456,2316.0,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109006088,2.39014468,2316.0,2315.4,2.30057213]
["bitfinex-derivatives","ETHF0:USTF0",1770109007188,2.39014468,2316.0,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109007382,2.39014468,2316.0,2315.2,2.51671213]
["bitfinex-derivatives","ETHF0:USTF0",1770109007678,2.39014468,2316.0,2315.3,5.52424259]
["bitfinex-derivatives","ETHF0:USTF0",1770109008186,2.39014468,2316.0,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109010189,3.75053999,2315.9,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109010386,2.39014468,2316.0,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109010587,3.75055284,2315.9,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109010787,2.39014468,2316.0,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109011087,3.75041509,2315.9,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109011393,2.39014468,2316.0,2315.3,7.82481472]
["bitfinex-derivatives","ETHF0:USTF0",1770109011690,2.41617825,2315.7,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109011889,2.41617825,2315.5,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109012190,2.41617825,2315.5,2314.9,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109012388,9.92656575,2315.7,2314.9,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109012687,4.99487929,2315.9,2315.1,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109012885,3.74886244,2315.8,2315.1,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109013086,3.74886244,2315.7,2315.2,8.17356897]
["bitfinex-derivatives","ETHF0:USTF0",1770109013289,4.99487929,2315.9,2315.2,8.38970897]
["bitfinex-derivatives","ETHF0:USTF0",1770109013488,3.74913545,2315.8,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109013685,3.74913545,2315.7,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109013988,4.99487929,2315.9,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109014184,3.75023069,2315.8,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109014488,3.75023069,2315.7,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109014688,4.99487929,2315.9,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109014889,3.7504742,2315.8,2315.2,2.71751229]
["bitfinex-derivatives","ETHF0:USTF0",1770109015084,2.57870104,2316.0,2315.4,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109015284,3.75050973,2315.9,2315.4,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109015488,4.99808131,2316.1,2315.4,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109015692,3.75050403,2316.0,2315.4,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109015885,3.75050403,2315.9,2315.4,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109016189,2.41617825,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109016383,3.75078761,2315.9,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109016587,4.99487929,2316.0,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109016892,10.9685683,2315.9,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109017191,7.21762775,2315.9,2315.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109020291,4.8014495,2315.9,2315.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109020494,0.00320202,2316.1,2315.7,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109020684,2.41938027,2316.1,2315.7,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1770109021183,0.00320202,2316.1,2315.7,2.50503823]
["bitfinex-derivatives","ETHF0:USTF0",1770109021383,2.41938027,2316.1,2315.7,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1770109021888,2.41617825,2315.9,2314.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1770109022093,2.41617825,2315.7,2314.7,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109022391,2.41617825,2315.5,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770109022791,6.9445038,2315.4,2315.0,0.22089328]
["bitfinex-derivatives","ETHF0:USTF0",1770109023189,2.41617825,2315.4,2315.0,0.22089328]
["bitfinex-derivatives","ETHF0:USTF0",1770109023893,2.41617825,2315.4,2315.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1770109024092,2.41617825,2315.4,2314.5,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109024494,7.110534,2315.3,2314.5,8.10589967]
["bitfinex-derivatives","ETHF0:USTF0",1770109024994,2.41617825,2315.3,2314.5,8.11009051]
["bitfinex-derivatives","ETHF0:USTF0",1770109025194,2.41617825,2315.3,2314.5,8.32629051]
["bitfinex-derivatives","ETHF0:USTF0",1770109026092,2.41617825,2315.3,2314.6,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109026395,2.41617825,2315.7,2314.7,5.57575739]
["bitfinex-derivatives","ETHF0:USTF0",1770109026593,2.41617825,2315.5,2314.7,8.07712968]
["bitfinex-derivatives","ETHF0:USTF0",1770109026985,7.36169773,2315.4,2314.7,8.07712968]
["bitfinex-derivatives","ETHF0:USTF0",1770109027391,2.41617825,2315.4,2314.7,8.07712968]
["bitfinex-derivatives","ETHF0:USTF0",1770109027595,4.50260477,2315.3,2314.7,8.07712968]
["bitfinex-derivatives","ETHF0:USTF0",1770109028894,2.41617825,2315.7,2314.8,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109029089,6.17039328,2315.6,2314.9,2.71754229]
["bitfinex-derivatives","ETHF0:USTF0",1770109029289,6.17039328,2315.6,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109029290,2.41617825,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109029689,2.41617825,2315.3,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109031495,4.99487929,2315.8,2315.0,5.5750532]
["bitfinex-derivatives","ETHF0:USTF0",1770109031701,3.75356952,2315.7,2315.1,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109031904,6.16974777,2315.6,2315.1,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109032201,2.41617825,2315.4,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109036307,2.41617825,2315.6,2314.9,2.71754229]
["bitfinex-derivatives","ETHF0:USTF0",1770109036601,3.75518551,2315.5,2314.9,2.71754229]
["bitfinex-derivatives","ETHF0:USTF0",1770109036806,6.97375506,2315.6,2314.9,2.71754229]
["bitfinex-derivatives","ETHF0:USTF0",1770109037105,3.7550976,2315.5,2314.9,2.71754229]
["bitfinex-derivatives","ETHF0:USTF0",1770109037304,2.57870104,2315.7,2314.9,2.71754229]
["bitfinex-derivatives","ETHF0:USTF0",1770109037497,2.41617825,2315.8,2315.1,2.71752229]
["bitfinex-derivatives","ETHF0:USTF0",1770109037697,7.36745831,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109038107,2.41617825,2315.4,2314.5,7.8734602]
["bitfinex-derivatives","ETHF0:USTF0",1770109038410,2.41617825,2315.4,2314.7,5.63791271]
["bitfinex-derivatives","ETHF0:USTF0",1770109038706,2.41617825,2315.4,2314.6,5.63791271]
["bitfinex-derivatives","ETHF0:USTF0",1770109038707,2.41617825,2315.4,2314.6,2.50137229]
["bitfinex-derivatives","ETHF0:USTF0",1770109039204,2.41617825,2315.4,2314.6,8.04009665]
["bitfinex-derivatives","ETHF0:USTF0",1770109039905,2.41617825,2315.4,2314.6,8.25629665]
["bitfinex-derivatives","ETHF0:USTF0",1770109040406,2.41617825,2315.4,2314.7,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109040606,2.41617825,2315.4,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109041109,4.88215699,2315.7,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109041309,3.75608483,2315.6,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109041607,3.75608483,2315.5,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109041810,7.24027938,2315.6,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109042009,3.75661542,2315.5,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109042207,4.81469341,2315.5,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109042509,4.88215699,2315.7,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109042707,6.06005854,2315.6,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109042911,3.75660259,2315.5,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109043107,6.80115887,2315.6,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109043308,3.75663445,2315.5,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109043608,2.30345595,2315.6,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109043803,3.75662976,2315.5,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109044008,2.30345595,2315.6,2314.7,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109044204,3.75662862,2315.5,2314.8,8.26792236]
["bitfinex-derivatives","ETHF0:USTF0",1770109044407,2.30345595,2315.6,2314.9,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109044608,3.75667666,2315.5,2314.9,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109044913,2.30345595,2315.6,2314.9,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109045109,3.75666759,2315.5,2314.9,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109045311,2.30345595,2315.6,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770109045511,2.30345595,2315.4,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770109045710,2.30345595,2315.4,2314.5,0.00419084]
["bitfinex-derivatives","ETHF0:USTF0",1770109045912,2.30345595,2315.1,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109046213,2.30345595,2314.9,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109046614,2.30345595,2314.7,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109047016,2.30345595,2314.7,2314.0,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109047314,2.30345595,2314.7,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109048015,2.30345595,2314.7,2314.3,0.22016679]
["bitfinex-derivatives","ETHF0:USTF0",1770109048416,2.57870104,2315.2,2314.3,0.22016679]
["bitfinex-derivatives","ETHF0:USTF0",1770109048417,2.30345595,2315.1,2314.3,0.22016679]
["bitfinex-derivatives","ETHF0:USTF0",1770109048619,2.30345595,2314.9,2314.3,0.22016679]
["bitfinex-derivatives","ETHF0:USTF0",1770109049017,2.30345595,2314.7,2314.3,0.22016679]
["bitfinex-derivatives","ETHF0:USTF0",1770109049318,2.30345595,2314.7,2314.1,5.67297261]
["bitfinex-derivatives","ETHF0:USTF0",1770109049918,2.30345595,2314.7,2314.1,7.99345821]
["bitfinex-derivatives","ETHF0:USTF0",1770109050320,2.30345595,2314.7,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109051311,2.30345595,2314.5,2314.1,0.00508617]
["bitfinex-derivatives","ETHF0:USTF0",1770109052317,2.30345595,2314.5,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109053120,2.30345595,2314.7,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109053618,7.16904493,2314.6,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109053920,2.30345595,2314.6,2314.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109055425,2.30345595,2315.2,2314.4,2.5367056]
["bitfinex-derivatives","ETHF0:USTF0",1770109055624,2.57870104,2315.7,2314.8,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109055823,2.57870104,2315.7,2314.4,5.61277027]
["bitfinex-derivatives","ETHF0:USTF0",1770109055824,2.57870104,2315.9,2315.2,2.5366256]
["bitfinex-derivatives","ETHF0:USTF0",1770109056121,38.6226179,2316.0,2315.2,2.5366256]
["bitfinex-derivatives","ETHF0:USTF0",1770109056122,3.75705417,2315.8,2315.2,2.5366256]
["bitfinex-derivatives","ETHF0:USTF0",1770109056423,4.86637068,2315.8,2315.2,2.5366256]
["bitfinex-derivatives","ETHF0:USTF0",1770109056623,4.86637068,2315.9,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109056920,2.57870104,2315.6,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109057126,3.7566874,2315.5,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109057324,3.75556302,2315.4,2314.7,5.65501164]
["bitfinex-derivatives","ETHF0:USTF0",1770109057527,4.66160693,2315.5,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109057721,6.05902325,2315.4,2314.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109057917,48.3996179,2315.7,2314.3,5.15169707]
["bitfinex-derivatives","ETHF0:USTF0",1770109057918,4.97716055,2315.5,2314.8,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109058220,2.30345595,2315.8,2315.0,2.5366456]
["bitfinex-derivatives","ETHF0:USTF0",1770109058420,3.75485518,2315.7,2315.0,2.5366456]
["bitfinex-derivatives","ETHF0:USTF0",1770109058727,2.30345595,2315.8,2315.0,2.5366456]
["bitfinex-derivatives","ETHF0:USTF0",1770109059026,3.75510113,2315.7,2315.0,2.5366456]
["bitfinex-derivatives","ETHF0:USTF0",1770109059224,2.30345595,2315.8,2315.0,2.5366456]
["bitfinex-derivatives","ETHF0:USTF0",1770109059419,3.75497965,2315.7,2315.0,2.5366456]
["bitfinex-derivatives","ETHF0:USTF0",1770109059622,4.88215699,2316.0,2315.2,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109059822,3.7552713,2315.9,2315.2,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109060024,4.70924002,2315.8,2315.2,2.3204856]
["bitfinex-derivatives","ETHF0:USTF0",1770109060226,4.70924002,2315.9,2315.3,7.94800758]
["bitfinex-derivatives","ETHF0:USTF0",1770109060427,2.30345595,2316.0,2315.3,7.94800758]
["bitfinex-derivatives","ETHF0:USTF0",1770109060626,7.01269597,2315.9,2315.3,5.62752198]
["bitfinex-derivatives","ETHF0:USTF0",1770109061032,2.30345595,2315.9,2315.3,5.62752198]
["bitfinex-derivatives","ETHF0:USTF0",1770109061429,12.35990306,2316.1,2315.3,7.94800758]
["bitfinex-derivatives","ETHF0:USTF0",1770109061629,3.75395828,2316.0,2315.3,7.94800758]
["bitfinex-derivatives","ETHF0:USTF0",1770109061929,4.84064829,2316.0,2315.3,7.94800758]
["bitfinex-derivatives","ETHF0:USTF0",1770109062223,2.30345595,2315.8,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109062626,7.41934933,2316.0,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109062627,2.30345595,2315.6,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109063220,2.30345595,2315.6,2314.6,7.68837267]
["bitfinex-derivatives","ETHF0:USTF0",1770109063430,2.30345595,2315.4,2314.6,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770109065027,2.30345595,2315.4,2314.6,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109068730,2.30345595,2315.6,2314.6,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109068930,6.05553303,2315.5,2314.6,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109069132,2.30345595,2315.5,2314.6,2.5366756]
["bitfinex-derivatives","ETHF0:USTF0",1770109069833,2.30345595,2315.3,2314.6,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770109070230,4.19532374,2315.2,2314.8,2.45285932]
["bitfinex-derivatives","ETHF0:USTF0",1770109070435,2.48881127,2315.8,2315.1,2.45285932]
["bitfinex-derivatives","ETHF0:USTF0",1770109070638,3.75269642,2315.7,2315.1,2.45285932]
["bitfinex-derivatives","ETHF0:USTF0",1770109070836,2.48881127,2315.8,2315.1,2.45285932]
["bitfinex-derivatives","ETHF0:USTF0",1770109071135,2.48881127,2315.6,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770109071836,2.50974686,2315.8,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109072030,3.75254761,2315.7,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109072229,2.50974686,2315.8,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109072536,3.75176612,2315.7,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109072738,2.50974686,2315.8,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109072936,3.75181593,2315.7,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109073140,2.50974686,2315.8,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109073437,3.75169903,2315.7,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109073636,2.50974686,2315.8,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109074136,2.50974686,2315.6,2315.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770109074941,2.50974686,2315.8,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109075239,6.26115729,2315.7,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109075538,4.94449163,2315.6,2315.0,2.58731145]
["bitfinex-derivatives","ETHF0:USTF0",1770109076640,4.94449163,2315.6,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109076839,2.50974686,2315.8,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109077042,3.75205164,2315.7,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109077232,7.34161441,2315.8,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109077539,2.50974686,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109077739,2.50974686,2315.6,2314.6,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109078037,2.50974686,2315.6,2314.7,5.50710138]
["bitfinex-derivatives","ETHF0:USTF0",1770109078244,2.50974686,2315.6,2314.7,7.87825283]
["bitfinex-derivatives","ETHF0:USTF0",1770109078739,2.50974686,2315.6,2314.7,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109078941,2.50974686,2315.6,2314.8,5.63785458]
["bitfinex-derivatives","ETHF0:USTF0",1770109079241,2.50974686,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109080337,2.50974686,2315.6,2314.8,5.63785458]
["bitfinex-derivatives","ETHF0:USTF0",1770109080642,2.50974686,2315.6,2314.8,8.00900603]
["bitfinex-derivatives","ETHF0:USTF0",1770109081143,2.50974686,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109082142,2.50974686,2315.6,2314.8,8.00900603]
["bitfinex-derivatives","ETHF0:USTF0",1770109083145,2.50974686,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109083438,6.26665195,2315.5,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109083644,2.50974686,2315.5,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109084645,5.0884479,2315.7,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109084845,6.27056815,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109085044,6.27056815,2315.5,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109085246,3.75507954,2315.4,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109085447,2.50974686,2315.5,2314.9,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109085744,2.50974686,2315.3,2314.7,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109086146,2.50974686,2315.5,2314.8,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109086346,3.75528005,2315.4,2314.8,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109086546,2.50974686,2315.5,2314.8,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109086748,3.75528951,2315.4,2314.8,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109086942,2.50974686,2315.5,2314.8,2.37115145]
["bitfinex-derivatives","ETHF0:USTF0",1770109087139,3.75878966,2315.4,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109087342,2.50974686,2315.5,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109087543,3.75036858,2315.4,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109087740,2.50974686,2315.5,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109087946,6.2600901,2315.4,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109088147,2.57870104,2315.6,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109088148,2.50974686,2315.5,2315.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770109088348,2.57870104,2315.6,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109088646,3.75036161,2315.5,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109088843,5.0884479,2315.6,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109089047,3.75036183,2315.5,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109089248,5.0884479,2315.6,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109089451,3.75041534,2315.5,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109089751,5.0884479,2315.6,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109089952,3.75036961,2315.5,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109090250,3.75090894,2315.4,2315.1,2.58730145]
["bitfinex-derivatives","ETHF0:USTF0",1770109090445,3.75090894,2315.4,2314.6,5.15169707]
["bitfinex-derivatives","ETHF0:USTF0",1770109090446,2.50974686,2316.0,2315.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109090649,2.50974686,2315.8,2315.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109091850,2.50974686,2316.0,2315.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109092151,2.50974686,2315.9,2315.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109092753,4.54484197,2315.8,2315.1,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109092951,4.54484197,2315.8,2314.8,6.4267588]
["bitfinex-derivatives","ETHF0:USTF0",1770109092952,2.50974686,2315.7,2314.8,6.46907423]
["bitfinex-derivatives","ETHF0:USTF0",1770109093355,2.50974686,2315.7,2314.9,5.60132935]
["bitfinex-derivatives","ETHF0:USTF0",1770109093956,2.50974686,2315.5,2314.8,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109096255,2.50974686,2315.5,2314.8,4.09792278]
["bitfinex-derivatives","ETHF0:USTF0",1770109097157,2.50974686,2315.5,2314.8,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109097757,2.50974686,2315.5,2314.5,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109098061,2.50974686,2315.3,2314.5,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109098457,2.50974686,2315.3,2314.4,6.25290423]
["bitfinex-derivatives","ETHF0:USTF0",1770109098654,2.50974686,2315.3,2314.5,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109099254,2.50974686,2315.3,2314.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770109101364,2.39372221,2315.2,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109101662,2.39372221,2315.2,2314.3,7.99242748]
["bitfinex-derivatives","ETHF0:USTF0",1770109102258,2.39372221,2315.2,2314.1,5.15678324]
["bitfinex-derivatives","ETHF0:USTF0",1770109102259,7.23153557,2315.1,2314.1,3.88683895]
["bitfinex-derivatives","ETHF0:USTF0",1770109102558,2.39372221,2315.0,2314.2,5.81906645]
["bitfinex-derivatives","ETHF0:USTF0",1770109102758,2.39372221,2315.0,2314.3,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770109106462,2.39372221,2315.0,2314.4,2.51582308]
["bitfinex-derivatives","ETHF0:USTF0",1770109107455,2.39372221,2315.0,2314.4,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109109560,33.7640979,2315.6,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109109765,0.00320202,2316.1,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109109966,4.32,2315.9,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109110264,4.68304852,2315.9,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109110464,0.00320202,2316.1,2315.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109110665,4.32320202,2316.1,2315.2,2.51574308]
["bitfinex-derivatives","ETHF0:USTF0",1770109111262,0.00320202,2316.1,2315.2,2.51574308]
["bitfinex-derivatives","ETHF0:USTF0",1770109111559,0.00320202,2316.1,2315.3,2.51573308]
["bitfinex-derivatives","ETHF0:USTF0",1770109111764,2.39692423,2316.1,2315.3,2.51573308]
["bitfinex-derivatives","ETHF0:USTF0",1770109112165,2.39692423,2316.1,2315.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109112467,2.39692423,2316.1,2315.5,2.51571308]
["bitfinex-derivatives","ETHF0:USTF0",1770109112468,0.00320202,2316.1,2315.5,2.51571308]
["bitfinex-derivatives","ETHF0:USTF0",1770109112765,4.32320202,2316.1,2315.5,2.51571308]
["bitfinex-derivatives","ETHF0:USTF0",1770109117565,6.71372221,2315.6,2314.9,2.51577308]
["bitfinex-derivatives","ETHF0:USTF0",1770109117760,4.58706225,2316.0,2314.9,2.51577308]
["bitfinex-derivatives","ETHF0:USTF0",1770109117761,2.39372221,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109118165,6.71372221,2315.5,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109118366,6.71372221,2315.4,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109118670,2.39372221,2315.4,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109119270,2.39372221,2315.3,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109119871,6.71372221,2315.3,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109120071,4.32,2315.0,2314.2,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109120272,2.39372221,2314.9,2314.1,0.00508617]
["bitfinex-derivatives","ETHF0:USTF0",1770109120574,2.39372221,2314.8,2313.7,6.18135586]
["bitfinex-derivatives","ETHF0:USTF0",1770109120773,2.39372221,2314.7,2313.8,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109120972,2.39372221,2314.6,2313.8,5.59387026]
["bitfinex-derivatives","ETHF0:USTF0",1770109121173,2.39372221,2314.5,2313.8,5.59387026]
["bitfinex-derivatives","ETHF0:USTF0",1770109121374,2.39372221,2314.5,2313.8,7.89887856]
["bitfinex-derivatives","ETHF0:USTF0",1770109122382,2.39372221,2314.8,2313.9,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109124079,2.39372221,2314.8,2314.0,5.72115871]
["bitfinex-derivatives","ETHF0:USTF0",1770109124281,6.71372221,2314.8,2314.1,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109124680,2.39372221,2315.1,2314.1,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109124879,4.32,2315.0,2314.1,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109125375,4.32,2315.0,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109125773,4.32,2314.9,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109126181,4.32,2314.8,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109126376,4.32,2314.9,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109126781,4.32,2314.8,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109126983,4.32,2314.9,2314.3,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109127379,3.024,2315.2,2314.3,2.51582308]
["bitfinex-derivatives","ETHF0:USTF0",1770109127876,2.39372221,2315.5,2314.7,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109128083,2.39372221,2316.0,2314.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770109128386,2.39372221,2315.8,2314.9,2.51577308]
["bitfinex-derivatives","ETHF0:USTF0",1770109128582,6.71372221,2315.8,2315.0,2.51574308]
["bitfinex-derivatives","ETHF0:USTF0",1770109128783,2.39372221,2315.8,2315.1,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109128983,6.71372221,2315.8,2315.1,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109129183,4.32,2315.7,2315.1,2.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1770109129587,2.39372221,2316.0,2315.1,2.51573308]
["bitfinex-derivatives","ETHF0:USTF0",1770109129778,9.96620202,2316.1,2315.2,2.51572308]
["bitfinex-derivatives","ETHF0:USTF0",1770109129979,8.03992423,2316.1,2315.2,2.51572308]
["bitfinex-derivatives","ETHF0:USTF0",1770109130179,4.32,2316.0,2315.2,2.51572308]
["bitfinex-derivatives","ETHF0:USTF0",1770109131587,4.32,2316.0,2315.3,8.11202771]
["bitfinex-derivatives","ETHF0:USTF0",1770109131887,5.42192423,2316.1,2315.4,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109132093,4.32,2316.0,2315.4,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109132690,4.32,2315.9,2315.4,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109132892,4.32,2316.0,2315.4,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109133390,2.49504465,2316.6,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109133786,6.81504465,2316.4,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109133988,2.49504465,2316.2,2315.5,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770109134387,4.32,2316.0,2315.5,2.61279079]
["bitfinex-derivatives","ETHF0:USTF0",1770109134694,0.00308566,2316.2,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109135090,0.00308566,2316.2,2315.8,5.77138213]
["bitfinex-derivatives","ETHF0:USTF0",1770109135590,0.00308566,2316.2,2315.8,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770109135790,2.49813031,2316.2,2315.8,0.22025788]
["bitfinex-derivatives","ETHF0:USTF0",1770109136391,0.00308566,2316.2,2315.8,0.22025788]
["bitfinex-derivatives","ETHF0:USTF0",1770109136593,0.00308566,2316.2,2315.8,2.61221985]
["bitfinex-derivatives","ETHF0:USTF0",1770109136789,2.49813031,2316.2,2315.8,0.22025788]
["bitfinex-derivatives","ETHF0:USTF0",1770109136989,2.49813031,2316.2,2315.2,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109136990,2.49504465,2315.8,2315.2,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109137194,2.49504465,2315.8,2315.2,2.60808197]
["bitfinex-derivatives","ETHF0:USTF0",1770109137493,2.49813031,2316.2,2315.5,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109137690,1.27132921,2316.1,2315.5,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109137886,1.27132921,2315.9,2315.4,2.60806197]
["bitfinex-derivatives","ETHF0:USTF0",1770109138088,1.27132921,2316.0,2315.4,2.61194355]
["bitfinex-derivatives","ETHF0:USTF0",1770109138287,3.76637386,2315.9,2315.4,2.61194355]
["bitfinex-derivatives","ETHF0:USTF0",1770109138486,2.49504465,2315.9,2315.4,0.21998158]
["bitfinex-derivatives","ETHF0:USTF0",1770109138697,1.27132921,2315.8,2315.4,0.21998158]
["bitfinex-derivatives","ETHF0:USTF0",1770109139097,1.27132921,2315.8,2315.4,2.61194355]
["bitfinex-derivatives","ETHF0:USTF0",1770109139498,1.27132921,2315.7,2315.4,2.61194355]
["bitfinex-derivatives","ETHF0:USTF0",1770109139698,1.27132921,2315.8,2315.4,2.61194355]
["bitfinex-derivatives","ETHF0:USTF0",1770109140094,1.2233533,2315.9,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109140394,1.05206879,2315.9,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109140591,0.60889879,2315.9,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109140794,0.15097879,2315.9,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109140988,0.00308566,2316.2,2315.6,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109141897,2.49813031,2316.2,2315.5,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770109142293,2.49813031,2316.2,2315.6,5.60200346]
["bitfinex-derivatives","ETHF0:USTF0",1770109142495,2.49813031,2316.2,2315.5,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770109146200,2.49813031,2316.2,2315.5,2.60805197]
["bitfinex-derivatives","ETHF0:USTF0",1770109147201,0.00308566,2316.2,2315.6,8.11387737]
["bitfinex-derivatives","ETHF0:USTF0",1770109147601,2.49813031,2316.2,2315.6,2.60804197]
["bitfinex-derivatives","ETHF0:USTF0",1770109147801,2.49813031,2316.2,2315.6,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770109154508,2.49504465,2316.0,2314.7,6.27371475]
["bitfinex-derivatives","ETHF0:USTF0",1770109154709,2.49504465,2316.0,2314.8,2.39196197]
["bitfinex-derivatives","ETHF0:USTF0",1770109155008,2.49504465,2315.8,2315.0,5.6603317]
["bitfinex-derivatives","ETHF0:USTF0",1770109155208,2.49504465,2315.8,2315.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109155407,2.49504465,2315.6,2315.1,0.22101513]
["bitfinex-derivatives","ETHF0:USTF0",1770109159204,2.57398759,2316.0,2315.1,2.6129771]
["bitfinex-derivatives","ETHF0:USTF0",1770109159409,2.49504465,2316.0,2315.2,8.28345718]
["bitfinex-derivatives","ETHF0:USTF0",1770109164215,2.49504465,2316.0,2315.2,5.89149521]
["bitfinex-derivatives","ETHF0:USTF0",1770109165208,2.49504465,2316.0,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109165414,2.40132446,2315.8,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109165614,2.40132446,2315.8,2314.9,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109165813,2.40132446,2315.6,2314.9,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109166216,2.40132446,2315.6,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109166617,2.40132446,2315.6,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109167018,2.40132446,2315.9,2315.2,2.599363]
["bitfinex-derivatives","ETHF0:USTF0",1770109167417,2.40132446,2315.9,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109167717,2.40132446,2315.8,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109168518,2.40132446,2315.6,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109171614,2.57398759,2316.0,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109171615,2.40132446,2315.9,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109171818,2.40132446,2315.9,2315.2,2.599363]
["bitfinex-derivatives","ETHF0:USTF0",1770109176323,4.4921878,2315.8,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109176522,2.40132446,2315.7,2315.2,0.22009055]
["bitfinex-derivatives","ETHF0:USTF0",1770109176721,2.40132446,2315.7,2314.9,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109177026,2.40132446,2315.5,2314.8,2.37927245]
["bitfinex-derivatives","ETHF0:USTF0",1770109177424,2.40132446,2315.5,2314.9,5.52512552]
["bitfinex-derivatives","ETHF0:USTF0",1770109177625,4.5429775,2315.7,2314.9,7.90439797]
["bitfinex-derivatives","ETHF0:USTF0",1770109177825,2.40132446,2315.7,2315.0,2.37927245]
["bitfinex-derivatives","ETHF0:USTF0",1770109178321,2.40132446,2315.7,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109183429,2.40132446,2315.7,2315.2,2.59539245]
["bitfinex-derivatives","ETHF0:USTF0",1770109184832,2.40132446,2315.7,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109187233,2.57398759,2315.8,2315.2,2.59539245]
["bitfinex-derivatives","ETHF0:USTF0",1770109187429,4.97531205,2315.8,2315.2,2.59539245]
["bitfinex-derivatives","ETHF0:USTF0",1770109187731,4.97531205,2315.8,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109187732,2.40132446,2315.7,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109188032,4.97531205,2315.8,2315.3,2.37927245]
["bitfinex-derivatives","ETHF0:USTF0",1770109188232,2.40132446,2315.8,2315.3,2.37927245]
["bitfinex-derivatives","ETHF0:USTF0",1770109189833,2.57398759,2316.0,2315.4,2.59537245]
["bitfinex-derivatives","ETHF0:USTF0",1770109190032,4.97531205,2316.0,2315.4,2.59537245]
["bitfinex-derivatives","ETHF0:USTF0",1770109190234,2.40132446,2316.0,2315.4,2.59537245]
["bitfinex-derivatives","ETHF0:USTF0",1770109191830,2.57398759,2316.1,2315.6,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109192132,2.35606812,2316.3,2315.6,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109192335,2.34829438,2316.4,2315.6,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109192829,2.34829438,2316.2,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109193032,2.34829438,2316.2,2315.2,9.59656616]
["bitfinex-derivatives","ETHF0:USTF0",1770109193234,2.35215341,2316.2,2315.3,9.46641597]
["bitfinex-derivatives","ETHF0:USTF0",1770109193527,2.35215341,2316.2,2315.3,11.99322935]
["bitfinex-derivatives","ETHF0:USTF0",1770109193735,2.35215341,2316.2,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109196339,2.34829438,2316.0,2315.3,8.11147657]
["bitfinex-derivatives","ETHF0:USTF0",1770109197543,2.34829438,2316.0,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109197841,2.34829438,2315.8,2315.3,5.58466319]
["bitfinex-derivatives","ETHF0:USTF0",1770109198038,2.34829438,2315.8,2315.1,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109198541,2.34829438,2315.8,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109198738,2.34829438,2315.8,2315.2,5.58524502]
["bitfinex-derivatives","ETHF0:USTF0",1770109198940,2.34829438,2315.8,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109199239,2.34829438,2315.8,2315.2,5.58524502]
["bitfinex-derivatives","ETHF0:USTF0",1770109200042,2.34829438,2315.8,2315.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770109200540,2.34829438,2316.0,2315.3,2.74292338]
["bitfinex-derivatives","ETHF0:USTF0",1770109200738,2.35215341,2316.2,2315.3,2.74292338]
["bitfinex-derivatives","ETHF0:USTF0",1770109200938,2.35215341,2316.2,2315.5,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109202040,1.74146728,2316.1,2315.2,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109202241,2.34829438,2315.9,2314.9,6.62816177]
["bitfinex-derivatives","ETHF0:USTF0",1770109202538,1.74146728,2315.8,2314.9,4.10134839]
["bitfinex-derivatives","ETHF0:USTF0",1770109202844,2.34829438,2315.4,2314.4,6.40856616]
["bitfinex-derivatives","ETHF0:USTF0",1770109203043,2.34829438,2315.3,2314.4,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109203243,2.34829438,2315.2,2314.4,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109203744,2.34829438,2315.0,2314.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109203948,2.34829438,2315.0,2314.4,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1770109204536,2.34829438,2315.0,2314.4,2.53104917]
["bitfinex-derivatives","ETHF0:USTF0",1770109204742,2.34829438,2315.4,2314.6,2.74298338]
["bitfinex-derivatives","ETHF0:USTF0",1770109204937,2.34829438,2315.6,2314.6,2.74298338]
["bitfinex-derivatives","ETHF0:USTF0",1770109205145,2.34829438,2315.6,2314.8,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109205342,2.34829438,2315.8,2314.8,2.74297338]
["bitfinex-derivatives","ETHF0:USTF0",1770109205541,2.34829438,2315.8,2315.0,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109206144,2.34829438,2315.6,2314.8,2.74297338]
["bitfinex-derivatives","ETHF0:USTF0",1770109207545,2.34829438,2315.8,2315.0,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109207847,7.00675143,2315.8,2315.0,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109208145,2.34829438,2315.7,2315.0,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109211047,2.34829438,2315.9,2315.0,2.74295338]
["bitfinex-derivatives","ETHF0:USTF0",1770109211742,40.93146008,2316.1,2315.2,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109211941,40.93531911,2316.2,2315.2,2.74293338]
["bitfinex-derivatives","ETHF0:USTF0",1770109212142,0.00385903,2316.2,2315.4,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109212345,2.34829438,2316.4,2315.5,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109212544,2.34829438,2316.4,2315.5,8.06513123]
["bitfinex-derivatives","ETHF0:USTF0",1770109212742,2.34829438,2316.4,2315.6,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109212947,2.34829438,2316.2,2315.5,5.75439785]
["bitfinex-derivatives","ETHF0:USTF0",1770109213150,2.34829438,2316.2,2315.5,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770109213353,2.35262223,2316.2,2315.5,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770109214350,2.35262223,2316.2,2315.5,2.74289338]
["bitfinex-derivatives","ETHF0:USTF0",1770109214643,0.00432785,2316.2,2315.5,2.74289338]
["bitfinex-derivatives","ETHF0:USTF0",1770109214849,15.31729438,2316.6,2315.7,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109215051,15.31729438,2316.6,2315.7,2.74288338]
["bitfinex-derivatives","ETHF0:USTF0",1770109215649,5.37229438,2316.6,2315.7,2.74288338]
["bitfinex-derivatives","ETHF0:USTF0",1770109215851,0.00512797,2316.6,2315.9,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109216554,0.00512797,2316.6,2315.8,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770109216555,2.35342235,2316.6,2315.8,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770109216950,2.35342235,2316.6,2315.9,5.55025786]
["bitfinex-derivatives","ETHF0:USTF0",1770109217855,15.09112066,2317.1,2316.2,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109217856,2.34829438,2317.1,2316.2,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109218356,2.34829438,2316.9,2316.2,2.52681338]
["bitfinex-derivatives","ETHF0:USTF0",1770109218852,2.35370563,2316.9,2316.2,2.53170401]
["bitfinex-derivatives","ETHF0:USTF0",1770109219046,2.35370563,2316.9,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109222158,2.4008616,2316.7,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109223356,2.40627285,2316.9,2316.2,2.52880724]
["bitfinex-derivatives","ETHF0:USTF0",1770109224556,0.00541125,2316.9,2316.2,2.52880724]
["bitfinex-derivatives","ETHF0:USTF0",1770109224753,0.00541125,2316.9,2316.4,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109224955,2.4008616,2317.1,2316.4,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109225959,2.40618823,2317.1,2316.4,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109226654,2.40618823,2317.1,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109226860,0.00532663,2317.1,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109227059,2.4008616,2317.3,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109227456,4.52036409,2317.2,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109228058,4.52390523,2317.2,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109228761,0.00354114,2317.2,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109229554,2.4008616,2317.3,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109230263,15.3698616,2317.5,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109230464,2.4008616,2317.4,2316.4,2.73992661]
["bitfinex-derivatives","ETHF0:USTF0",1770109230663,2.4008616,2317.3,2316.4,2.73992661]
["bitfinex-derivatives","ETHF0:USTF0",1770109230864,2.4008616,2317.3,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109231263,2.4008616,2317.3,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109231264,2.4008616,2317.3,2316.4,2.73992661]
["bitfinex-derivatives","ETHF0:USTF0",1770109231663,2.4008616,2317.3,2316.5,8.11654084]
["bitfinex-derivatives","ETHF0:USTF0",1770109233055,2.4008616,2317.1,2316.5,8.11654084]
["bitfinex-derivatives","ETHF0:USTF0",1770109233256,4.68604899,2317.2,2316.5,8.11654084]
["bitfinex-derivatives","ETHF0:USTF0",1770109233462,2.4008616,2317.3,2316.6,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109235166,5.42953767,2317.5,2316.8,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109235964,2.4008616,2317.4,2316.5,2.73991661]
["bitfinex-derivatives","ETHF0:USTF0",1770109236367,2.4008616,2317.4,2316.6,8.11104132]
["bitfinex-derivatives","ETHF0:USTF0",1770109236967,2.4008616,2317.4,2316.7,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109237170,2.4008616,2317.2,2316.5,2.73991661]
["bitfinex-derivatives","ETHF0:USTF0",1770109237568,7.14462043,2317.4,2316.5,2.73991661]
["bitfinex-derivatives","ETHF0:USTF0",1770109237768,2.4008616,2317.4,2316.5,2.73991661]
["bitfinex-derivatives","ETHF0:USTF0",1770109238063,3.02867607,2317.5,2316.8,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109238273,5.42953767,2317.5,2316.8,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109238570,2.40553767,2317.5,2316.8,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109240274,2.40553767,2317.5,2316.7,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1770109240568,2.40553767,2317.5,2316.7,2.73989661]
["bitfinex-derivatives","ETHF0:USTF0",1770109241066,2.40553767,2317.5,2316.8,8.19781546]
["bitfinex-derivatives","ETHF0:USTF0",1770109242965,40.9840273,2318.1,2317.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770109243268,4.62917731,2318.0,2317.1,8.0599177]
["bitfinex-derivatives","ETHF0:USTF0",1770109243467,2.4008616,2317.9,2317.1,8.0599177]
["bitfinex-derivatives","ETHF0:USTF0",1770109243665,2.4008616,2317.9,2317.1,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109243971,2.4008616,2317.9,2317.1,2.73985661]
["bitfinex-derivatives","ETHF0:USTF0",1770109244172,2.40607679,2317.9,2317.1,2.73985661]
["bitfinex-derivatives","ETHF0:USTF0",1770109244965,2.4008616,2317.7,2316.7,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109245373,4.6624022,2317.6,2316.8,8.16949739]
["bitfinex-derivatives","ETHF0:USTF0",1770109245574,2.4008616,2317.5,2316.8,8.16949739]
["bitfinex-derivatives","ETHF0:USTF0",1770109245775,2.4008616,2317.5,2316.8,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109246676,2.4008616,2317.7,2316.8,2.73988661]
["bitfinex-derivatives","ETHF0:USTF0",1770109246867,2.4008616,2317.7,2317.0,2.52391661]
["bitfinex-derivatives","ETHF0:USTF0",1770109248974,2.4008616,2317.7,2316.6,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109249176,2.4008616,2317.4,2316.3,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109249478,40.9840273,2317.2,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109249675,2.4008616,2317.1,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109249875,2.4008616,2317.0,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109250175,6.97736515,2316.9,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109250576,2.36361531,2316.9,2316.2,0.00489063]
["bitfinex-derivatives","ETHF0:USTF0",1770109251472,2.36361531,2316.9,2316.2,2.31088386]
["bitfinex-derivatives","ETHF0:USTF0",1770109251677,2.46618286,2316.8,2315.9,3.88175278]
["bitfinex-derivatives","ETHF0:USTF0",1770109251975,2.46618286,2316.7,2315.5,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109252169,2.46618286,2316.6,2315.5,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109252369,2.46618286,2316.5,2315.7,5.68120871]
["bitfinex-derivatives","ETHF0:USTF0",1770109252577,2.46618286,2316.5,2315.6,8.09653121]
["bitfinex-derivatives","ETHF0:USTF0",1770109252779,7.45826524,2316.4,2315.6,2.4193681]
["bitfinex-derivatives","ETHF0:USTF0",1770109253075,2.46618286,2316.3,2315.6,2.4193681]
["bitfinex-derivatives","ETHF0:USTF0",1770109253476,7.28468152,2316.3,2315.6,2.4193681]
["bitfinex-derivatives","ETHF0:USTF0",1770109253777,2.46618286,2316.2,2315.6,0.0040456]
["bitfinex-derivatives","ETHF0:USTF0",1770109254084,2.4706696,2316.2,2315.6,0.0040456]
["bitfinex-derivatives","ETHF0:USTF0",1770109254472,0.00448674,2316.2,2315.6,2.4193681]
["bitfinex-derivatives","ETHF0:USTF0",1770109255677,2.4706696,2316.2,2315.6,2.4193681]
["bitfinex-derivatives","ETHF0:USTF0",1770109256775,2.4706696,2316.2,2315.6,0.0040456]
["bitfinex-derivatives","ETHF0:USTF0",1770109257877,2.46618286,2316.0,2315.4,2.6314225]
["bitfinex-derivatives","ETHF0:USTF0",1770109258179,2.46618286,2316.0,2315.0,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109258980,2.46618286,2316.0,2315.0,2.42014926]
["bitfinex-derivatives","ETHF0:USTF0",1770109259881,2.46618286,2315.8,2315.0,2.42014926]
["bitfinex-derivatives","ETHF0:USTF0",1770109260481,4.78808325,2316.1,2315.0,2.42014926]
["bitfinex-derivatives","ETHF0:USTF0",1770109260482,2.46618286,2316.1,2315.2,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109260882,2.46618286,2316.0,2315.2,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109261182,4.57356816,2315.9,2315.2,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109262183,2.46618286,2316.0,2315.2,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109262379,0.00448674,2316.2,2315.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109262380,2.4706696,2316.2,2315.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109262577,0.00448674,2316.2,2315.5,2.6314125]
["bitfinex-derivatives","ETHF0:USTF0",1770109262783,0.00448674,2316.2,2315.5,8.00741419]
["bitfinex-derivatives","ETHF0:USTF0",1770109263086,0.00448674,2316.2,2315.5,5.62528169]
["bitfinex-derivatives","ETHF0:USTF0",1770109263985,0.00448674,2316.2,2315.5,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770109264282,0.00448674,2316.2,2315.6,5.53045858]
["bitfinex-derivatives","ETHF0:USTF0",1770109264883,0.00448674,2316.2,2315.7,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109265080,2.46618286,2316.6,2315.7,2.6313925]
["bitfinex-derivatives","ETHF0:USTF0",1770109265287,5.48818286,2317.1,2316.3,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109265583,2.46618286,2317.7,2316.9,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109265776,2.46618286,2317.7,2316.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1770109265981,7.16922923,2317.5,2316.8,0.21948865]
["bitfinex-derivatives","ETHF0:USTF0",1770109266478,7.16922923,2317.5,2316.8,2.63481115]
["bitfinex-derivatives","ETHF0:USTF0",1770109267080,2.46618286,2317.4,2316.8,0.21948865]
["bitfinex-derivatives","ETHF0:USTF0",1770109267683,2.46618286,2317.4,2316.8,2.63481115]
["bitfinex-derivatives","ETHF0:USTF0",1770109267883,2.47062028,2317.7,2316.9,5.57232542]
["bitfinex-derivatives","ETHF0:USTF0",1770109268286,7.07633924,2317.6,2316.9,5.57232542]
["bitfinex-derivatives","ETHF0:USTF0",1770109268888,0.00443742,2317.7,2317.0,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109269085,2.68290288,2317.6,2316.8,0.00351865]
["bitfinex-derivatives","ETHF0:USTF0",1770109269289,4.62665607,2317.5,2316.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109269487,4.64196956,2317.6,2316.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109269688,0.01531349,2317.6,2316.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109269890,0.01531349,2317.4,2316.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109270193,2.68290288,2317.6,2316.4,2.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1770109270194,4.56114387,2317.3,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109270689,4.62603857,2317.4,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109270882,2.69821637,2317.6,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109271082,4.62603857,2317.3,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109271288,4.62603857,2317.4,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109271493,2.68290288,2317.6,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109271792,4.57103329,2317.3,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109271992,4.57103329,2317.4,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109272194,2.68290288,2317.6,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109272395,4.9209104,2317.3,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109272788,2.68290288,2317.6,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109273090,4.9209104,2317.2,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109273396,0.04698589,2317.5,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109273793,4.67663453,2317.1,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109273993,0.04698589,2317.1,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109274496,4.62964864,2317.0,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109275195,0.04698589,2317.4,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109275595,4.73344343,2317.4,2316.4,2.41986269]
["bitfinex-derivatives","ETHF0:USTF0",1770109275992,4.68645754,2317.4,2316.6,2.52462952]
["bitfinex-derivatives","ETHF0:USTF0",1770109277595,4.68645754,2317.4,2316.8,2.53185298]
["bitfinex-derivatives","ETHF0:USTF0",1770109277792,0.00443742,2317.7,2316.8,2.53185298]
["bitfinex-derivatives","ETHF0:USTF0",1770109278198,4.59699597,2317.6,2316.8,2.53185298]
["bitfinex-derivatives","ETHF0:USTF0",1770109278398,4.63497161,2317.6,2316.8,2.53185298]
["bitfinex-derivatives","ETHF0:USTF0",1770109278602,4.59699597,2317.6,2316.8,2.53185298]
["bitfinex-derivatives","ETHF0:USTF0",1770109278904,0.03797564,2317.5,2316.7,2.74783298]
["bitfinex-derivatives","ETHF0:USTF0",1770109279104,4.59699597,2317.6,2316.7,2.74783298]
["bitfinex-derivatives","ETHF0:USTF0",1770109279300,4.53006569,2317.4,2316.7,2.74783298]
["bitfinex-derivatives","ETHF0:USTF0",1770109279509,4.49403021,2317.6,2316.7,2.74783298]
["bitfinex-derivatives","ETHF0:USTF0",1770109279803,0.04241306,2317.7,2316.7,2.74783298]
["bitfinex-derivatives","ETHF0:USTF0",1770109280006,4.49403021,2317.6,2316.7,2.74783298]
["bitfinex-derivatives","ETHF0:USTF0",1770109283700,4.49403021,2317.6,2316.9,2.48885158]
["bitfinex-derivatives","ETHF0:USTF0",1770109283903,0.00443742,2317.7,2316.9,2.48885158]
["bitfinex-derivatives","ETHF0:USTF0",1770109284203,0.00443742,2317.7,2317.1,2.48885158]
["bitfinex-derivatives","ETHF0:USTF0",1770109286402,0.00443742,2317.7,2316.9,2.75058324]
["bitfinex-derivatives","ETHF0:USTF0",1770109292107,0.02815993,2317.6,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109292303,0.02815993,2317.5,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109292504,4.92444401,2317.6,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109292697,4.76815368,2317.4,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109293006,4.76815368,2317.6,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109293209,7.3405275,2317.6,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109293407,2.57237382,2317.6,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109293803,4.74042955,2317.5,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109295209,7.31280337,2317.5,2316.7,2.53826038]
["bitfinex-derivatives","ETHF0:USTF0",1770109296111,2.57237382,2317.4,2316.5,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109296308,2.57237382,2317.3,2316.5,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109296506,7.41713023,2317.3,2316.5,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109296703,2.57237382,2317.2,2316.5,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109297103,4.84475641,2317.1,2316.5,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109298306,4.84475641,2317.1,2316.4,2.55688054]
["bitfinex-derivatives","ETHF0:USTF0",1770109298707,7.41713023,2317.1,2316.4,2.55688054]
["bitfinex-derivatives","ETHF0:USTF0",1770109299710,7.41713023,2317.1,2316.4,0.00454019]
["bitfinex-derivatives","ETHF0:USTF0",1770109300207,7.41713023,2317.1,2316.4,2.55688054]
["bitfinex-derivatives","ETHF0:USTF0",1770109300410,2.57237382,2316.9,2316.0,2.76838035]
["bitfinex-derivatives","ETHF0:USTF0",1770109300711,2.57237382,2316.7,2315.8,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109301110,4.67820695,2316.6,2315.8,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109301607,2.57237382,2317.1,2316.1,2.76837035]
["bitfinex-derivatives","ETHF0:USTF0",1770109301912,10.35347747,2317.7,2316.7,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109301913,2.57237382,2317.6,2316.7,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109302116,2.57681124,2317.7,2316.7,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109302307,0.00443742,2317.7,2316.9,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109302714,0.00443742,2317.7,2317.1,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109306910,4.54262675,2317.6,2317.1,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109307413,0.00443742,2317.7,2317.1,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109308215,4.79207756,2317.6,2317.1,2.55234035]
["bitfinex-derivatives","ETHF0:USTF0",1770109310310,0.03372925,2317.5,2316.7,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109310514,0.03372925,2317.4,2316.4,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109310817,7.39323855,2317.4,2316.4,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109313511,2.58139345,2317.2,2316.4,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109313716,2.58139345,2317.1,2316.4,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109314015,7.58151352,2317.1,2316.4,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109315015,9.93,2317.0,2316.4,2.53353958]
["bitfinex-derivatives","ETHF0:USTF0",1770109315310,2.58139345,2316.7,2315.8,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1770109315615,4.88122739,2316.6,2315.8,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1770109316012,4.88122739,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109317317,4.93639474,2316.7,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109317615,4.89038439,2316.8,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109317918,12.51139345,2317.0,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109318217,4.89038439,2316.7,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109318512,12.51139345,2317.0,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109318819,4.84059432,2316.9,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109321618,4.84059432,2316.9,2316.0,2.54924771]
["bitfinex-derivatives","ETHF0:USTF0",1770109322320,4.84059432,2316.9,2316.2,2.54924771]
["bitfinex-derivatives","ETHF0:USTF0",1770109329322,9.93,2317.0,2316.2,2.54924771]
["bitfinex-derivatives","ETHF0:USTF0",1770109330921,9.93,2317.0,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109331225,3.022,2317.2,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109332825,12.58146206,2317.4,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109333227,4.9973499,2317.3,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109334226,7.57874335,2317.3,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109334521,7.59084686,2317.3,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109334725,0.01210351,2317.2,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109335026,4.76908969,2317.1,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109335827,2.58139345,2317.3,2316.2,2.76526771]
["bitfinex-derivatives","ETHF0:USTF0",1770109336023,12.56639345,2317.4,2316.4,2.54217591]
["bitfinex-derivatives","ETHF0:USTF0",1770109336223,4.79918579,2317.2,2316.4,2.54217591]
["bitfinex-derivatives","ETHF0:USTF0",1770109336428,4.79918579,2317.3,2316.4,2.54217591]
["bitfinex-derivatives","ETHF0:USTF0",1770109336729,12.56639345,2317.4,2316.4,2.54217591]
["bitfinex-derivatives","ETHF0:USTF0",1770109337119,4.69845226,2317.3,2316.4,2.54217591]
["bitfinex-derivatives","ETHF0:USTF0",1770109337625,4.69845226,2317.3,2316.5,5.59783076]
["bitfinex-derivatives","ETHF0:USTF0",1770109337828,9.985,2317.4,2316.6,2.54255863]
["bitfinex-derivatives","ETHF0:USTF0",1770109339621,9.985,2317.4,2315.8,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1770109339622,38.5831657,2316.9,2315.8,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1770109339826,2.58139345,2316.7,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109340026,2.58139345,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109340232,4.50375763,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109340531,12.57839345,2316.8,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109340932,4.59748966,2316.7,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109347638,7.17888311,2316.7,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109349939,2.58139345,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109350240,4.65627009,2316.5,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109351937,4.85028423,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109352138,2.58139345,2316.7,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109352439,4.85028423,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109352739,7.43167768,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109353039,4.85028423,2316.6,2315.8,2.5552107]
["bitfinex-derivatives","ETHF0:USTF0",1770109353941,2.58139345,2316.5,2315.8,0.00046286]
["bitfinex-derivatives","ETHF0:USTF0",1770109354340,4.73528686,2316.4,2315.8,0.00046286]
["bitfinex-derivatives","ETHF0:USTF0",1770109354839,4.73528686,2316.4,2315.8,2.55133012]
["bitfinex-derivatives","ETHF0:USTF0",1770109359441,4.73528686,2316.4,2315.8,0.00046286]
["bitfinex-derivatives","ETHF0:USTF0",1770109360844,2.58139345,2316.0,2315.0,2.55086726]
["bitfinex-derivatives","ETHF0:USTF0",1770109361137,4.76891686,2315.9,2315.0,2.55086726]
["bitfinex-derivatives","ETHF0:USTF0",1770109361748,4.77303856,2315.9,2315.0,2.55454908]
["bitfinex-derivatives","ETHF0:USTF0",1770109365648,7.35443201,2315.9,2315.0,2.55454908]
["bitfinex-derivatives","ETHF0:USTF0",1770109366046,7.35443201,2315.9,2315.0,0.00368182]
["bitfinex-derivatives","ETHF0:USTF0",1770109366241,2.58139345,2315.8,2315.0,0.00368182]
["bitfinex-derivatives","ETHF0:USTF0",1770109366550,15.0447441,2315.7,2315.0,0.00368182]
["bitfinex-derivatives","ETHF0:USTF0",1770109367151,1.0051715,2315.4,2314.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109367350,1.0051715,2315.3,2314.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109367553,1.00250382,2315.2,2314.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770109367751,1.00250382,2315.0,2313.5,5.15717259]
["bitfinex-derivatives","ETHF0:USTF0",1770109368047,1.00250382,2314.8,2313.7,5.54343366]
["bitfinex-derivatives","ETHF0:USTF0",1770109368251,1.00250382,2314.7,2313.6,5.75970366]
["bitfinex-derivatives","ETHF0:USTF0",1770109368447,5.95538908,2314.7,2313.6,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770109368647,1.00250382,2314.6,2313.6,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770109369043,1.00250382,2314.4,2313.6,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770109369252,1.00250382,2314.4,2313.6,0.22163413]
["bitfinex-derivatives","ETHF0:USTF0",1770109369546,1.0188594,2314.2,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770109369953,1.0188594,2314.0,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770109370451,4.57849721,2313.9,2313.3,0.22583273]
["bitfinex-derivatives","ETHF0:USTF0",1770109370752,5.6034639,2313.9,2313.3,0.22583273]
["bitfinex-derivatives","ETHF0:USTF0",1770109371758,10.02249721,2313.9,2312.8,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109371954,10.76206238,2313.9,2312.8,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109372153,10.76206238,2313.9,2313.0,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109372651,0.73956517,2313.8,2313.0,2.39069784]
["bitfinex-derivatives","ETHF0:USTF0",1770109372960,4.97434166,2313.7,2313.0,2.39069784]
["bitfinex-derivatives","ETHF0:USTF0",1770109373257,0.73956517,2313.6,2313.0,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1770109373549,0.73956517,2313.6,2312.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109373550,0.71335056,2313.4,2312.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109373751,0.71335056,2313.4,2312.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770109373955,0.71335056,2313.2,2311.8,2.6033946]
["bitfinex-derivatives","ETHF0:USTF0",1770109374152,0.71335056,2313.0,2311.8,2.6033946]
["bitfinex-derivatives","ETHF0:USTF0",1770109374457,5.27260791,2312.9,2311.9,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109375155,4.55925735,2312.9,2311.9,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109375753,5.27263945,2313.0,2311.9,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109375953,0.66934515,2313.0,2311.9,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109376153,10.08,2313.1,2311.8,0.21961585]
["bitfinex-derivatives","ETHF0:USTF0",1770109376154,0.66934515,2312.8,2311.8,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1770109376453,4.6032943,2312.7,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109376851,0.66934515,2312.6,2311.8,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1770109377250,4.92513042,2312.5,2311.8,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1770109377449,5.986,2312.4,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109377853,4.99470896,2312.8,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109378051,8.82762142,2313.1,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109378257,0.64262142,2313.0,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109378457,4.99470896,2312.7,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109378657,4.99470896,2312.8,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109378658,4.43537333,2313.0,2311.8,2.39013045]
["bitfinex-derivatives","ETHF0:USTF0",1770109378858,8.185,2313.1,2312.0,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109379060,5.58842777,2313.0,2312.0,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109379257,4.94580635,2313.0,2312.0,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109379659,0.60547325,2312.9,2312.0,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109379860,4.94580635,2313.0,2312.0,2.6033746]
["bitfinex-derivatives","ETHF0:USTF0",1770109380063,4.91748011,2312.8,2312.0,2.6033746]
["bitfinex-derivatives","ETHF0:USTF0",1770109380258,4.91748011,2313.0,2312.2,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109380459,4.91748011,2313.0,2312.2,2.6033446]
["bitfinex-derivatives","ETHF0:USTF0",1770109380659,8.185,2313.1,2312.2,2.6033446]
["bitfinex-derivatives","ETHF0:USTF0",1770109380960,4.88327911,2313.0,2312.2,2.6033446]
["bitfinex-derivatives","ETHF0:USTF0",1770109382366,2.42477607,2312.2,2310.4,3.8625456]
["bitfinex-derivatives","ETHF0:USTF0",1770109382558,4.88327911,2313.0,2311.4,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770109382758,2.42477607,2312.9,2311.5,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770109383065,3.026,2313.2,2311.5,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770109383066,6.98049069,2312.8,2311.5,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770109383271,6.98393727,2312.8,2311.6,5.69096524]
["bitfinex-derivatives","ETHF0:USTF0",1770109383564,2.42477607,2312.7,2311.5,0.22005574]
["bitfinex-derivatives","ETHF0:USTF0",1770109383759,4.980038,2312.7,2311.6,5.69096524]
["bitfinex-derivatives","ETHF0:USTF0",1770109384466,2.42477607,2312.6,2311.7,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109384867,4.79834153,2312.5,2311.8,5.72098993]
["bitfinex-derivatives","ETHF0:USTF0",1770109385061,4.79834153,2312.5,2311.8,8.10794453]
["bitfinex-derivatives","ETHF0:USTF0",1770109385567,0.00344658,2312.8,2311.9,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109385761,2.42822265,2312.8,2311.8,5.72098993]
["bitfinex-derivatives","ETHF0:USTF0",1770109385962,7.27947779,2312.5,2311.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109386168,2.42477607,2312.5,2311.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109386468,4.85470172,2312.4,2311.7,8.11405049]
["bitfinex-derivatives","ETHF0:USTF0",1770109386766,4.85470172,2312.4,2311.7,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109389865,2.42477607,2312.7,2311.7,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109390163,4.99290936,2312.6,2311.7,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109391271,0.00344658,2312.8,2311.7,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109391666,2.42477607,2313.6,2312.1,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109391968,4.59785653,2313.7,2312.8,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109392270,2.42477607,2313.6,2312.7,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770109392669,2.42477607,2313.5,2312.5,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109392973,3.37889507,2313.4,2312.2,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109393171,2.42477607,2313.3,2312.2,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109393370,2.42477607,2313.3,2312.4,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109393571,4.5063743,2313.2,2312.4,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109395271,2.42477607,2313.3,2312.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109395470,0.00489648,2313.4,2312.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109395875,2.42967255,2313.4,2312.6,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109398370,2.42477607,2313.7,2312.8,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109398566,2.42477607,2313.7,2312.7,5.59067407]
["bitfinex-derivatives","ETHF0:USTF0",1770109398773,2.42477607,2313.6,2312.5,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109399173,2.42477607,2313.4,2312.5,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109399673,2.42854978,2313.4,2312.5,2.3869546]
["bitfinex-derivatives","ETHF0:USTF0",1770109401967,2.48646127,2313.2,2312.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770109402366,2.48646127,2313.0,2312.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770109403075,2.48646127,2313.3,2312.3,5.66908982]
["bitfinex-derivatives","ETHF0:USTF0",1770109403277,2.48646127,2313.2,2312.2,2.67017774]
["bitfinex-derivatives","ETHF0:USTF0",1770109403475,7.39799082,2313.2,2312.2,2.67017774]
["bitfinex-derivatives","ETHF0:USTF0",1770109403876,2.48646127,2313.2,2312.2,2.67017774]
["bitfinex-derivatives","ETHF0:USTF0",1770109404875,2.48646127,2313.0,2312.2,2.67017774]
["bitfinex-derivatives","ETHF0:USTF0",1770109405973,2.48646127,2313.0,2311.9,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109406173,2.48646127,2312.8,2311.9,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109406374,2.48646127,2312.8,2312.0,5.56424848]
["bitfinex-derivatives","ETHF0:USTF0",1770109406570,2.48646127,2312.8,2312.0,8.01802622]
["bitfinex-derivatives","ETHF0:USTF0",1770109407279,2.48646127,2312.8,2312.1,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109408274,2.48646127,2312.8,2311.9,2.67020774]
["bitfinex-derivatives","ETHF0:USTF0",1770109408781,2.48646127,2312.8,2312.0,5.56563056]
["bitfinex-derivatives","ETHF0:USTF0",1770109409481,2.48646127,2312.6,2311.9,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770109412283,2.48646127,2312.6,2311.6,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109412483,2.48646127,2312.3,2310.9,6.31632334]
["bitfinex-derivatives","ETHF0:USTF0",1770109412678,2.48646127,2312.0,2310.7,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109412983,2.48646127,2311.8,2310.6,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770109413276,17.62277323,2311.9,2310.9,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109413277,10.05,2311.9,2310.9,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109413482,10.05,2311.9,2311.1,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109413678,2.48646127,2312.1,2311.1,2.67027774]
["bitfinex-derivatives","ETHF0:USTF0",1770109413880,2.48646127,2312.1,2311.3,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109414384,2.48646127,2312.5,2311.5,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109414679,10.061,2312.6,2311.7,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109415082,10.061,2312.6,2311.8,8.04356432]
["bitfinex-derivatives","ETHF0:USTF0",1770109415279,2.48646127,2312.5,2311.4,3.8625456]
["bitfinex-derivatives","ETHF0:USTF0",1770109415583,2.48646127,2312.4,2311.5,5.54209537]
["bitfinex-derivatives","ETHF0:USTF0",1770109415781,2.48646127,2312.4,2311.6,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109416282,10.061,2312.6,2311.6,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109416583,2.48646127,2312.7,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109417180,7.30090479,2312.6,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109417582,2.48646127,2312.6,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109418284,5.51446127,2312.9,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109418583,2.48646127,2312.8,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109419278,2.48646127,2312.8,2312.0,2.67019774]
["bitfinex-derivatives","ETHF0:USTF0",1770109419581,0.00377371,2313.4,2312.5,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109419780,10.051,2313.8,2312.7,2.67012774]
["bitfinex-derivatives","ETHF0:USTF0",1770109420186,4.9734761,2313.7,2312.7,2.67012774]
["bitfinex-derivatives","ETHF0:USTF0",1770109420585,10.051,2313.8,2312.9,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109420784,10.05471848,2313.8,2312.9,2.45867555]
["bitfinex-derivatives","ETHF0:USTF0",1770109421987,2.48646127,2313.7,2312.9,2.45867555]
["bitfinex-derivatives","ETHF0:USTF0",1770109423087,2.48646127,2313.7,2312.9,0.00489781]
["bitfinex-derivatives","ETHF0:USTF0",1770109427188,2.48646127,2313.4,2312.3,3.8625456]
["bitfinex-derivatives","ETHF0:USTF0",1770109427489,2.48646127,2313.2,2312.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770109427680,2.48646127,2313.2,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109427885,2.48646127,2313.0,2311.8,2.45377774]
["bitfinex-derivatives","ETHF0:USTF0",1770109428090,2.48646127,2312.9,2311.9,5.49002183]
["bitfinex-derivatives","ETHF0:USTF0",1770109428283,2.48646127,2312.8,2311.9,0.00439186]
["bitfinex-derivatives","ETHF0:USTF0",1770109428688,2.48646127,2312.8,2311.9,2.4581696]
["bitfinex-derivatives","ETHF0:USTF0",1770109428892,2.48646127,2312.8,2312.0,8.09323546]
["bitfinex-derivatives","ETHF0:USTF0",1770109429789,2.48646127,2312.8,2311.9,0.22082186]
["bitfinex-derivatives","ETHF0:USTF0",1770109430990,2.31443378,2312.6,2311.9,0.22082186]
["bitfinex-derivatives","ETHF0:USTF0",1770109433488,3.027,2313.0,2312.1,2.61932901]
["bitfinex-derivatives","ETHF0:USTF0",1770109433885,3.027,2313.0,2312.2,7.90222618]
["bitfinex-derivatives","ETHF0:USTF0",1770109434590,2.50391083,2313.4,2312.5,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109434987,7.35293957,2313.4,2312.6,5.74325522]
["bitfinex-derivatives","ETHF0:USTF0",1770109435195,2.50391083,2313.4,2312.6,8.14617423]
["bitfinex-derivatives","ETHF0:USTF0",1770109435594,2.50391083,2313.4,2312.6,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109436092,2.50391083,2313.4,2312.7,5.72622724]
["bitfinex-derivatives","ETHF0:USTF0",1770109437095,2.56811048,2313.8,2312.7,5.72622724]
["bitfinex-derivatives","ETHF0:USTF0",1770109437096,0.00371848,2313.8,2313.0,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109437593,3.027,2314.2,2313.2,2.61921901]
["bitfinex-derivatives","ETHF0:USTF0",1770109437890,5.53091083,2314.2,2313.3,5.88598797]
["bitfinex-derivatives","ETHF0:USTF0",1770109438093,5.53091083,2314.2,2313.3,8.28890698]
["bitfinex-derivatives","ETHF0:USTF0",1770109438295,5.53091083,2314.2,2313.3,2.61920901]
["bitfinex-derivatives","ETHF0:USTF0",1770109438496,5.53091083,2314.2,2313.4,5.68202816]
["bitfinex-derivatives","ETHF0:USTF0",1770109438691,5.53540316,2314.2,2313.4,5.68202816]
["bitfinex-derivatives","ETHF0:USTF0",1770109441899,2.50391083,2314.1,2313.4,5.68202816]
["bitfinex-derivatives","ETHF0:USTF0",1770109442401,3.03149233,2314.2,2313.4,8.08494717]
["bitfinex-derivatives","ETHF0:USTF0",1770109443199,10.011,2314.7,2313.7,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109443398,2.50391083,2314.8,2313.8,2.61916901]
["bitfinex-derivatives","ETHF0:USTF0",1770109443600,5.53091083,2315.1,2314.3,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109443896,3.027,2315.1,2314.4,5.49552301]
["bitfinex-derivatives","ETHF0:USTF0",1770109444093,2.50391083,2315.4,2314.5,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109444289,2.50836496,2315.4,2314.5,2.40751896]
["bitfinex-derivatives","ETHF0:USTF0",1770109444489,0.00445413,2315.4,2314.7,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109444693,2.50391083,2315.7,2314.6,5.71363004]
["bitfinex-derivatives","ETHF0:USTF0",1770109444890,2.50391083,2315.2,2314.5,0.22077995]
["bitfinex-derivatives","ETHF0:USTF0",1770109445192,2.50391083,2315.2,2314.6,5.71363004]
["bitfinex-derivatives","ETHF0:USTF0",1770109445592,2.5074748,2315.2,2314.5,0.22077995]
["bitfinex-derivatives","ETHF0:USTF0",1770109445792,2.5074748,2315.2,2314.5,0.00459995]
["bitfinex-derivatives","ETHF0:USTF0",1770109445996,2.50391083,2315.0,2314.1,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109446393,2.50391083,2315.0,2314.2,5.70893025]
["bitfinex-derivatives","ETHF0:USTF0",1770109446590,2.50391083,2314.8,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109446991,2.50391083,2315.0,2314.2,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109447197,2.50391083,2315.0,2314.1,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770109448499,2.50391083,2315.0,2314.1,2.61913901]
["bitfinex-derivatives","ETHF0:USTF0",1770109448801,2.50391083,2315.0,2314.2,8.0290762]
["bitfinex-derivatives","ETHF0:USTF0",1770109449395,2.50391083,2315.0,2314.2,5.62615719]
["bitfinex-derivatives","ETHF0:USTF0",1770109449696,2.50391083,2314.8,2313.9,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1770109450097,2.50391083,2314.6,2313.9,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1770109451799,2.50391083,2314.9,2313.9,2.4061491]
["bitfinex-derivatives","ETHF0:USTF0",1770109451999,2.50391083,2314.9,2313.9,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1770109452200,2.535,2315.1,2313.9,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1770109452201,2.50391083,2314.7,2313.9,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1770109454500,2.50391083,2314.5,2313.9,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1770109454804,4.76796047,2314.4,2313.3,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109455003,2.50391083,2314.3,2313.3,2.40291901]
["bitfinex-derivatives","ETHF0:USTF0",1770109455203,2.50391083,2314.3,2313.4,5.64476075]
["bitfinex-derivatives","ETHF0:USTF0",1770109455396,4.97095972,2314.2,2313.5,2.61918901]
["bitfinex-derivatives","ETHF0:USTF0",1770109455597,2.50391083,2314.4,2313.5,0.22104247]
["bitfinex-derivatives","ETHF0:USTF0",1770109456005,2.50391083,2314.2,2313.5,0.22104247]
["bitfinex-derivatives","ETHF0:USTF0",1770109457303,2.50391083,2315.0,2313.6,7.89945796]
["bitfinex-derivatives","ETHF0:USTF0",1770109457503,2.50391083,2315.0,2313.6,5.49653895]
["bitfinex-derivatives","ETHF0:USTF0",1770109457808,2.50391083,2314.9,2313.5,0.22104247]
["bitfinex-derivatives","ETHF0:USTF0",1770109458207,2.50391083,2314.7,2313.5,0.22104247]
["bitfinex-derivatives","ETHF0:USTF0",1770109458508,5.00253526,2314.6,2313.5,0.22104247]
["bitfinex-derivatives","ETHF0:USTF0",1770109458706,2.50391083,2314.5,2313.5,0.22104247]
["bitfinex-derivatives","ETHF0:USTF0",1770109459708,2.50391083,2314.5,2313.5,2.62396148]
["bitfinex-derivatives","ETHF0:USTF0",1770109459904,2.03887083,2314.5,2314.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770109460110,2.535,2315.1,2314.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770109460411,4.9663251,2315.0,2314.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770109461206,4.9663251,2315.0,2313.6,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109461514,4.9663251,2315.0,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109462006,2.39057793,2314.9,2313.6,5.61222916]
["bitfinex-derivatives","ETHF0:USTF0",1770109462211,2.39057793,2314.8,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109462411,2.39057793,2314.7,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109462816,2.39057793,2314.5,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109463107,4.52533768,2314.4,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109463311,2.39057793,2314.3,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109463711,2.39057793,2314.1,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109464412,2.39057793,2314.4,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109469618,2.39057793,2314.4,2313.5,2.37755503]
["bitfinex-derivatives","ETHF0:USTF0",1770109469918,2.39057793,2314.4,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109470111,4.86219361,2314.3,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109470309,2.39057793,2314.2,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109472715,2.39057793,2314.5,2313.7,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109472919,5.41657793,2314.8,2313.7,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109473120,2.39057793,2314.7,2313.8,7.93058137]
["bitfinex-derivatives","ETHF0:USTF0",1770109473619,2.39057793,2314.5,2313.7,5.56699928]
["bitfinex-derivatives","ETHF0:USTF0",1770109473819,2.39057793,2314.5,2313.5,3.86731807]
["bitfinex-derivatives","ETHF0:USTF0",1770109474020,2.39057793,2314.3,2313.6,5.56699928]
["bitfinex-derivatives","ETHF0:USTF0",1770109475319,2.39057793,2314.3,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109475520,2.39057793,2314.7,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109475918,2.39057793,2314.6,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109476221,2.39057793,2314.4,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109479521,2.39057793,2314.6,2313.9,2.58902256]
["bitfinex-derivatives","ETHF0:USTF0",1770109479723,2.39057793,2314.6,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109480022,2.39057793,2314.5,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109481420,0.85045972,2314.4,2313.5,3.88796838]
["bitfinex-derivatives","ETHF0:USTF0",1770109481623,0.85045972,2314.3,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109482122,4.82016793,2314.2,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109485326,5.6576199,2314.2,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109485628,0.82752562,2314.1,2313.5,0.00477247]
["bitfinex-derivatives","ETHF0:USTF0",1770109485830,0.82752562,2314.1,2313.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770109486823,0.82752562,2314.1,2313.2,2.59462844]
["bitfinex-derivatives","ETHF0:USTF0",1770109489530,4.82016793,2314.2,2313.3,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109489931,2.58120233,2314.4,2313.7,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109490131,5.60720233,2314.5,2313.7,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109490728,3.026,2314.5,2313.7,2.37278256]
["bitfinex-derivatives","ETHF0:USTF0",1770109491433,0.8166405,2314.4,2313.6,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770109491634,4.7789637,2314.4,2313.6,2.76733105]
["bitfinex-derivatives","ETHF0:USTF0",1770109491834,3.026,2314.5,2313.6,2.76733105]
["bitfinex-derivatives","ETHF0:USTF0",1770109492829,3.026,2314.5,2313.8,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109493035,3.026,2314.5,2314.0,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109493436,3.026,2314.5,2313.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770109495738,3.86186125,2314.5,2313.7,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109497432,3.026,2314.5,2313.7,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109498937,3.85060302,2314.5,2313.7,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109499535,3.026,2314.5,2313.7,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109501030,9.882,2314.8,2314.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109501237,2.58120233,2315.0,2314.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109501433,2.58120233,2315.1,2314.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109502239,1.82106906,2315.2,2314.6,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109503238,1.82484392,2315.2,2314.6,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109503433,1.82484392,2315.2,2314.7,1.74389087]
["bitfinex-derivatives","ETHF0:USTF0",1770109503639,1.82484392,2315.2,2314.8,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109504338,0.97082216,2315.2,2314.8,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109504839,0.00377486,2315.2,2314.8,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109505739,9.901,2315.6,2314.9,5.5033219]
["bitfinex-derivatives","ETHF0:USTF0",1770109505938,9.901,2315.6,2315.0,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109506232,3.47067691,2315.9,2315.0,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109506438,3.025,2316.1,2315.0,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109506833,0.88947458,2316.0,2315.2,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109507143,0.88947458,2315.9,2315.0,0.00424306]
["bitfinex-derivatives","ETHF0:USTF0",1770109507440,4.8322425,2315.8,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109508842,5.72041169,2315.8,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109509239,0.88816919,2315.8,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109509440,4.70769041,2315.7,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109509841,4.70769041,2315.9,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109510139,5.78990051,2316.0,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109510343,0.934525,2315.9,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109510636,4.85537551,2315.8,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109510942,0.934525,2315.9,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109511741,3.02925048,2316.1,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109512042,4.53299132,2316.0,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109512542,5.46462886,2316.0,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109513440,4.53299132,2316.0,2315.0,2.55530411]
["bitfinex-derivatives","ETHF0:USTF0",1770109513644,0.00425048,2316.1,2315.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109514643,0.00425048,2316.1,2315.5,5.54066659]
["bitfinex-derivatives","ETHF0:USTF0",1770109514937,0.00425048,2316.1,2315.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109518141,9.32265409,2316.9,2315.6,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109518342,3.025,2317.1,2316.3,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770109518550,3.025,2317.1,2316.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109519249,3.03023285,2317.1,2316.4,2.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1770109521643,0.97673723,2317.0,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109521843,0.97673723,2316.9,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109522250,4.54537949,2316.8,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109523053,5.52211672,2316.8,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109523253,5.52211672,2316.8,2315.9,2.70973805]
["bitfinex-derivatives","ETHF0:USTF0",1770109523452,4.54537949,2316.8,2315.9,2.70973805]
["bitfinex-derivatives","ETHF0:USTF0",1770109523751,3.03023285,2317.1,2315.9,2.70973805]
["bitfinex-derivatives","ETHF0:USTF0",1770109523951,0.9539324,2317.0,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109524148,0.9539324,2316.9,2315.8,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109524545,0.9539324,2316.7,2315.8,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109525152,4.68158639,2316.9,2316.0,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109525153,0.9539324,2316.9,2316.0,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109525554,4.93653917,2316.8,2316.0,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109526149,3.03023285,2317.1,2316.3,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109526150,0.00523285,2317.1,2316.3,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109526558,4.65504479,2317.0,2316.3,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109528450,4.65504479,2317.0,2316.4,8.18254889]
["bitfinex-derivatives","ETHF0:USTF0",1770109528657,4.65504479,2317.0,2316.4,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109529459,0.82670306,2316.9,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109529862,4.53434003,2316.8,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109530260,0.00523285,2317.1,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109530660,4.69781216,2317.0,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109531259,5.52451522,2317.0,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109532454,4.69781216,2317.0,2316.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109532660,4.69781216,2317.0,2316.3,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109533361,0.00523285,2317.1,2316.4,5.702972]
["bitfinex-derivatives","ETHF0:USTF0",1770109533560,0.00523285,2317.1,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109534359,0.00523285,2317.1,2316.3,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109534553,0.83341345,2317.1,2316.1,2.70971805]
["bitfinex-derivatives","ETHF0:USTF0",1770109534755,0.8281806,2316.9,2316.1,2.70971805]
["bitfinex-derivatives","ETHF0:USTF0",1770109535252,4.78284767,2317.0,2316.1,2.70971805]
["bitfinex-derivatives","ETHF0:USTF0",1770109537662,0.00523285,2317.1,2316.3,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109538656,0.00523285,2317.1,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109539266,0.00523285,2317.1,2316.7,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109539458,3.5384,2317.4,2316.7,2.49893933]
["bitfinex-derivatives","ETHF0:USTF0",1770109540469,3.5435291,2317.4,2316.7,2.49893933]
["bitfinex-derivatives","ETHF0:USTF0",1770109540870,3.5435291,2317.4,2316.9,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109541065,3.023,2317.7,2316.9,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109541271,3.023,2317.7,2317.1,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109541868,2.44970007,2317.6,2316.9,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770109542266,2.45446619,2317.6,2316.9,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770109542764,2.45446619,2317.6,2316.9,2.70964805]
["bitfinex-derivatives","ETHF0:USTF0",1770109543169,0.00476612,2317.6,2316.9,2.70964805]
["bitfinex-derivatives","ETHF0:USTF0",1770109544669,2.45446619,2317.6,2316.7,0.00525128]
["bitfinex-derivatives","ETHF0:USTF0",1770109544873,2.44970007,2317.4,2316.7,0.00525128]
["bitfinex-derivatives","ETHF0:USTF0",1770109545274,2.44970007,2317.2,2316.3,2.70970805]
["bitfinex-derivatives","ETHF0:USTF0",1770109545572,4.86801526,2317.1,2316.3,2.70970805]
["bitfinex-derivatives","ETHF0:USTF0",1770109546470,4.86801526,2317.1,2316.3,2.71524804]
["bitfinex-derivatives","ETHF0:USTF0",1770109546673,2.5676139,2317.4,2316.3,2.71524804]
["bitfinex-derivatives","ETHF0:USTF0",1770109547073,7.12548444,2317.3,2316.3,2.71524804]
["bitfinex-derivatives","ETHF0:USTF0",1770109547272,2.44970007,2317.2,2316.3,2.71524804]
["bitfinex-derivatives","ETHF0:USTF0",1770109547475,2.44970007,2317.2,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109548366,2.5676139,2317.3,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109548775,5.01731397,2317.3,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109549373,2.44970007,2317.3,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109553177,5.01731397,2317.3,2316.5,2.49368805]
["bitfinex-derivatives","ETHF0:USTF0",1770109553877,5.01731397,2317.3,2316.5,2.70968805]
["bitfinex-derivatives","ETHF0:USTF0",1770109554079,2.1033839,2317.5,2316.7,2.54142337]
["bitfinex-derivatives","ETHF0:USTF0",1770109554377,2.52483114,2317.6,2316.7,2.54142337]
["bitfinex-derivatives","ETHF0:USTF0",1770109554578,2.52483114,2317.6,2316.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1770109554775,2.52483114,2317.6,2316.9,2.54142337]
["bitfinex-derivatives","ETHF0:USTF0",1770109555376,0.00476612,2317.6,2316.9,2.75738337]
["bitfinex-derivatives","ETHF0:USTF0",1770109556274,2.52483114,2317.6,2316.9,2.75738337]
["bitfinex-derivatives","ETHF0:USTF0",1770109557180,0.00476612,2317.6,2316.9,2.75738337]
["bitfinex-derivatives","ETHF0:USTF0",1770109557477,0.00476612,2317.6,2317.1,2.75736337]
["bitfinex-derivatives","ETHF0:USTF0",1770109557880,9.00568112,2318.5,2317.2,5.56388485]
["bitfinex-derivatives","ETHF0:USTF0",1770109558073,2.55211385,2318.4,2317.3,4.07531633]
["bitfinex-derivatives","ETHF0:USTF0",1770109558273,2.55211385,2318.4,2317.2,3.85939633]
["bitfinex-derivatives","ETHF0:USTF0",1770109558475,2.55211385,2318.4,2317.4,5.56388485]
["bitfinex-derivatives","ETHF0:USTF0",1770109558676,2.55211385,2318.4,2317.3,3.85939633]
["bitfinex-derivatives","ETHF0:USTF0",1770109558677,2.55211385,2318.4,2317.3,9.42328118]
["bitfinex-derivatives","ETHF0:USTF0",1770109558972,2.55211385,2318.4,2317.2,5.09375558]
["bitfinex-derivatives","ETHF0:USTF0",1770109558973,2.55625605,2318.4,2317.8,2.57089532]
["bitfinex-derivatives","ETHF0:USTF0",1770109560182,2.55211385,2318.2,2317.7,3.94550313]
["bitfinex-derivatives","ETHF0:USTF0",1770109560380,2.55211385,2318.2,2317.6,2.57089532]
["bitfinex-derivatives","ETHF0:USTF0",1770109561287,0.0041422,2318.4,2317.8,2.57089532]
["bitfinex-derivatives","ETHF0:USTF0",1770109561480,2.55625605,2318.4,2317.8,6.51099553]
["bitfinex-derivatives","ETHF0:USTF0",1770109561783,2.55625605,2318.4,2317.9,5.62646001]
["bitfinex-derivatives","ETHF0:USTF0",1770109562181,2.55625605,2318.4,2317.8,2.56875021]
["bitfinex-derivatives","ETHF0:USTF0",1770109562576,2.55625605,2318.4,2317.7,2.78464021]
["bitfinex-derivatives","ETHF0:USTF0",1770109562779,2.55625605,2318.4,2317.5,2.56875021]
["bitfinex-derivatives","ETHF0:USTF0",1770109562986,2.55211385,2318.2,2317.4,2.56875021]
["bitfinex-derivatives","ETHF0:USTF0",1770109563685,2.55211385,2318.0,2317.1,2.78469021]
["bitfinex-derivatives","ETHF0:USTF0",1770109563884,2.532,2318.0,2317.1,6.64408654]
["bitfinex-derivatives","ETHF0:USTF0",1770109564090,2.532,2318.0,2317.4,5.53962975]
["bitfinex-derivatives","ETHF0:USTF0",1770109564091,2.55211385,2317.9,2317.4,5.53962975]
["bitfinex-derivatives","ETHF0:USTF0",1770109564383,2.55211385,2317.9,2317.2,2.56875021]
["bitfinex-derivatives","ETHF0:USTF0",1770109566081,2.55211385,2317.9,2317.2,2.78468021]
["bitfinex-derivatives","ETHF0:USTF0",1770109566681,2.532,2318.0,2317.2,2.78468021]
["bitfinex-derivatives","ETHF0:USTF0",1770109567481,5.08411385,2318.0,2317.2,2.78468021]
["bitfinex-derivatives","ETHF0:USTF0",1770109569383,5.08411385,2318.0,2317.3,2.56875021]
["bitfinex-derivatives","ETHF0:USTF0",1770109570282,2.55211385,2317.8,2317.2,2.78468021]
["bitfinex-derivatives","ETHF0:USTF0",1770109573084,2.532,2318.0,2317.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770109573582,2.532,2318.0,2317.4,2.78466021]
["bitfinex-derivatives","ETHF0:USTF0",1770109573784,2.55211385,2318.3,2317.5,8.1874052]
["bitfinex-derivatives","ETHF0:USTF0",1770109573986,2.55211385,2318.3,2317.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770109574489,2.55211385,2318.1,2317.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770109576192,0.0041422,2318.4,2317.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770109576394,0.0041422,2318.4,2317.5,2.56875021]
["bitfinex-derivatives","ETHF0:USTF0",1770109576395,9.23283449,2319.5,2318.2,5.25669965]
["bitfinex-derivatives","ETHF0:USTF0",1770109576590,11.76383449,2319.5,2318.2,5.25669965]
["bitfinex-derivatives","ETHF0:USTF0",1770109576789,4.69992928,2319.1,2318.2,5.25669965]
["bitfinex-derivatives","ETHF0:USTF0",1770109576994,4.69992928,2319.4,2318.2,5.25669965]
["bitfinex-derivatives","ETHF0:USTF0",1770109577286,11.76383449,2319.5,2318.3,5.77944067]
["bitfinex-derivatives","ETHF0:USTF0",1770109577492,4.71004418,2319.4,2318.3,5.77944067]
["bitfinex-derivatives","ETHF0:USTF0",1770109577688,4.71004418,2319.4,2318.3,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770109578286,2.52006502,2319.3,2318.3,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1770109578490,2.52006502,2319.3,2318.2,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1770109578686,4.71004418,2319.4,2318.2,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1770109578687,2.52006502,2319.1,2318.2,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1770109579092,2.52006502,2318.9,2318.2,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1770109579487,2.52006502,2318.7,2318.2,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1770109580295,2.52006502,2318.7,2318.3,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1770109581897,2.33784738,2318.5,2317.9,2.56948725]
["bitfinex-derivatives","ETHF0:USTF0",1770109582895,2.33784738,2318.5,2317.9,2.57373147]
["bitfinex-derivatives","ETHF0:USTF0",1770109583102,2.33784738,2318.5,2318.0,2.56948725]
["bitfinex-derivatives","ETHF0:USTF0",1770109583296,2.33784738,2318.3,2317.9,2.57373147]
["bitfinex-derivatives","ETHF0:USTF0",1770109584603,2.33784738,2318.3,2317.9,0.00424422]
["bitfinex-derivatives","ETHF0:USTF0",1770109585304,2.33784738,2318.3,2317.9,2.57373147]
["bitfinex-derivatives","ETHF0:USTF0",1770109585705,2.33784738,2318.3,2317.7,4.07528633]
["bitfinex-derivatives","ETHF0:USTF0",1770109585706,2.33784738,2318.1,2317.2,7.44476564]
["bitfinex-derivatives","ETHF0:USTF0",1770109586003,2.33784738,2317.9,2317.2,5.30968558]
["bitfinex-derivatives","ETHF0:USTF0",1770109586198,2.33784738,2317.9,2317.2,2.56694006]
["bitfinex-derivatives","ETHF0:USTF0",1770109586401,2.33784738,2317.9,2317.2,11.66632546]
["bitfinex-derivatives","ETHF0:USTF0",1770109586603,2.33784738,2317.9,2317.2,7.66509408]
["bitfinex-derivatives","ETHF0:USTF0",1770109586802,2.33784738,2317.9,2317.2,11.6707239]
["bitfinex-derivatives","ETHF0:USTF0",1770109587004,2.33784738,2317.9,2317.2,7.66509408]
["bitfinex-derivatives","ETHF0:USTF0",1770109587207,2.33784738,2317.9,2317.2,11.6707239]
["bitfinex-derivatives","ETHF0:USTF0",1770109587406,2.33784738,2317.9,2317.2,7.66509408]
["bitfinex-derivatives","ETHF0:USTF0",1770109587807,2.33784738,2318.6,2317.4,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109588104,4.74808534,2318.6,2317.4,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109588307,2.33784738,2318.5,2317.4,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109588606,2.33784738,2318.3,2317.4,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109589007,7.0248135,2318.2,2317.4,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109589205,2.33784738,2318.1,2317.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770109589706,2.33784738,2317.9,2317.4,4.15210606]
["bitfinex-derivatives","ETHF0:USTF0",1770109589910,2.33784738,2317.9,2317.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1770109591108,2.33784738,2317.9,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109591109,4.77132126,2317.8,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109591308,2.04463865,2318.7,2317.7,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109591511,2.04463865,2318.7,2317.6,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1770109591701,2.05302345,2318.5,2317.3,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109591906,2.05302345,2318.3,2317.3,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109592303,2.05302345,2318.1,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109592716,2.05302345,2317.9,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109593105,2.05302345,2317.7,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109593310,2.05726851,2317.7,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109593511,6.57248419,2317.6,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109594513,0.00424506,2317.7,2317.2,2.3554085]
["bitfinex-derivatives","ETHF0:USTF0",1770109596113,0.00424506,2317.7,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109596311,2.03206616,2317.7,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109596612,6.84874271,2317.6,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109596813,4.82092161,2317.6,2317.2,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1770109598115,2.0232221,2317.5,2317.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1770109599207,0.00424506,2317.7,2317.1,0.21993425]
["bitfinex-derivatives","ETHF0:USTF0",1770109599514,4.6136058,2317.6,2317.1,0.21993425]
["bitfinex-derivatives","ETHF0:USTF0",1770109600610,4.6136058,2317.6,2317.1,2.57094431]
["bitfinex-derivatives","ETHF0:USTF0",1770109601113,6.63243217,2317.6,2317.1,0.21993425]
["bitfinex-derivatives","ETHF0:USTF0",1770109601715,4.6136058,2317.6,2317.1,2.57094431]
["bitfinex-derivatives","ETHF0:USTF0",1770109602116,6.63497573,2317.6,2317.1,0.21993425]
["bitfinex-derivatives","ETHF0:USTF0",1770109603219,4.6136058,2317.6,2317.1,2.57094431]
["bitfinex-derivatives","ETHF0:USTF0",1770109603819,2.02112902,2317.5,2316.7,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109604112,6.71889702,2317.4,2316.5,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109604311,6.71889702,2317.4,2316.5,2.56701006]
["bitfinex-derivatives","ETHF0:USTF0",1770109604514,4.59657616,2317.5,2316.5,2.56701006]
["bitfinex-derivatives","ETHF0:USTF0",1770109604820,4.59657616,2317.3,2316.5,2.56701006]
["bitfinex-derivatives","ETHF0:USTF0",1770109605010,1.80518902,2317.4,2316.5,2.57125511]
["bitfinex-derivatives","ETHF0:USTF0",1770109605212,1.80518902,2317.4,2316.5,0.22024505]
["bitfinex-derivatives","ETHF0:USTF0",1770109605414,1.80518902,2317.2,2316.5,0.22024505]
["bitfinex-derivatives","ETHF0:USTF0",1770109605815,1.76515647,2317.0,2316.5,0.22024505]
["bitfinex-derivatives","ETHF0:USTF0",1770109606011,4.71650981,2317.1,2316.5,2.57125511]
["bitfinex-derivatives","ETHF0:USTF0",1770109606216,6.48166628,2316.9,2316.5,0.00424505]
["bitfinex-derivatives","ETHF0:USTF0",1770109606514,1.76515647,2316.9,2316.1,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109606915,4.60314735,2316.8,2316.1,2.35101006]
["bitfinex-derivatives","ETHF0:USTF0",1770109607316,4.60314735,2316.8,2316.1,2.35447339]
["bitfinex-derivatives","ETHF0:USTF0",1770109607918,4.60314735,2316.8,2316.1,2.57050339]
["bitfinex-derivatives","ETHF0:USTF0",1770109615734,4.60314735,2316.8,2316.2,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109617435,4.60314735,2316.8,2316.2,2.72617915]
["bitfinex-derivatives","ETHF0:USTF0",1770109617631,4.86631618,2317.2,2316.4,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109617934,4.53211682,2317.1,2316.4,2.72616915]
["bitfinex-derivatives","ETHF0:USTF0",1770109620530,3.62869921,2317.0,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109620836,1.67243708,2316.4,2315.5,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109621137,4.8553606,2316.3,2315.5,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109621337,4.8553606,2316.3,2315.7,1.74025213]
["bitfinex-derivatives","ETHF0:USTF0",1770109621532,4.8553606,2316.3,2315.8,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109621731,4.71204862,2316.4,2315.8,2.51354791]
["bitfinex-derivatives","ETHF0:USTF0",1770109621937,9.684,2316.5,2315.8,2.51354791]
["bitfinex-derivatives","ETHF0:USTF0",1770109622139,11.42344948,2316.5,2315.8,2.72960791]
["bitfinex-derivatives","ETHF0:USTF0",1770109622336,1.73944948,2316.2,2315.3,5.15533916]
["bitfinex-derivatives","ETHF0:USTF0",1770109622542,1.73944948,2316.1,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109622838,1.73944948,2316.0,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109623235,6.59319283,2315.9,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109623637,1.74377025,2315.9,2315.2,0.22145229]
["bitfinex-derivatives","ETHF0:USTF0",1770109623837,6.52195465,2315.8,2315.2,0.22145229]
["bitfinex-derivatives","ETHF0:USTF0",1770109624032,1.76789417,2315.7,2315.2,0.22145229]
["bitfinex-derivatives","ETHF0:USTF0",1770109624436,6.52195465,2315.6,2315.2,0.22145229]
["bitfinex-derivatives","ETHF0:USTF0",1770109624735,1.76789417,2315.6,2315.2,0.22145229]
["bitfinex-derivatives","ETHF0:USTF0",1770109625037,4.96123311,2315.5,2315.2,0.22145229]
["bitfinex-derivatives","ETHF0:USTF0",1770109627544,1.76789417,2315.8,2315.2,2.73161144]
["bitfinex-derivatives","ETHF0:USTF0",1770109627846,4.82326493,2315.7,2315.2,2.73161144]
["bitfinex-derivatives","ETHF0:USTF0",1770109630543,0.00432077,2315.9,2315.4,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109631148,1.78369616,2315.9,2315.3,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109632047,0.00432077,2315.9,2315.3,2.72626915]
["bitfinex-derivatives","ETHF0:USTF0",1770109634053,1.77464866,2315.9,2315.3,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1770109634655,0.00432077,2315.9,2315.3,2.72626915]
["bitfinex-derivatives","ETHF0:USTF0",1770109635057,0.00432077,2315.9,2315.5,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109635557,4.193,2316.5,2315.8,2.51015915]
["bitfinex-derivatives","ETHF0:USTF0",1770109635951,3.1163024,2316.4,2316.2,2.72617915]
["bitfinex-derivatives","ETHF0:USTF0",1770109636148,4.3050805,2317.0,2316.2,2.72617915]
["bitfinex-derivatives","ETHF0:USTF0",1770109636350,2.4838144,2316.9,2316.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770109637057,2.4838144,2316.7,2316.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770109638854,2.4838144,2316.7,2316.2,2.72617915]
["bitfinex-derivatives","ETHF0:USTF0",1770109639157,2.4838144,2316.9,2316.2,2.72617915]
["bitfinex-derivatives","ETHF0:USTF0",1770109639350,2.4838144,2316.9,2316.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770109639556,2.4838144,2316.8,2316.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1770109642553,2.4838144,2316.8,2315.5,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109642758,2.49848511,2316.6,2315.2,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1770109643255,2.49848511,2316.4,2315.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109643659,2.49848511,2316.2,2315.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109643960,2.49848511,2316.0,2315.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770109644257,4.56373946,2315.9,2315.0,0.22136172]
["bitfinex-derivatives","ETHF0:USTF0",1770109644458,2.49848511,2315.8,2315.0,0.22136172]
["bitfinex-derivatives","ETHF0:USTF0",1770109644854,7.22566203,2315.7,2315.0,2.59347296]
["bitfinex-derivatives","ETHF0:USTF0",1770109645160,4.72717692,2316.0,2315.0,2.59347296]
["bitfinex-derivatives","ETHF0:USTF0",1770109645161,2.49848511,2316.0,2315.0,2.59347296]
["bitfinex-derivatives","ETHF0:USTF0",1770109645560,12.642,2316.1,2315.0,2.59347296]
["bitfinex-derivatives","ETHF0:USTF0",1770109645561,7.04174947,2315.6,2315.0,0.22136172]
["bitfinex-derivatives","ETHF0:USTF0",1770109645760,4.54326436,2315.9,2315.2,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109645954,7.04174947,2316.0,2315.2,2.58823124]
["bitfinex-derivatives","ETHF0:USTF0",1770109646158,2.49848511,2316.0,2315.2,2.58823124]
["bitfinex-derivatives","ETHF0:USTF0",1770109647659,9.618,2316.1,2315.3,2.58822124]
["bitfinex-derivatives","ETHF0:USTF0",1770109647961,9.618,2316.1,2315.6,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109648258,9.12859214,2316.1,2315.6,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109649261,9.12859214,2316.1,2315.8,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109650263,3.023,2316.3,2315.8,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109651171,3.023,2316.3,2315.8,2.58817124]
["bitfinex-derivatives","ETHF0:USTF0",1770109658968,2.53689787,2316.3,2316.0,2.37211124]
["bitfinex-derivatives","ETHF0:USTF0",1770109659164,2.49848511,2316.2,2315.9,1.80731132]
["bitfinex-derivatives","ETHF0:USTF0",1770109659466,4.59529956,2316.2,2315.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770109659770,4.59529956,2316.2,2315.0,0.00522172]
["bitfinex-derivatives","ETHF0:USTF0",1770109660071,2.68757519,2315.9,2314.6,2.55120029]
["bitfinex-derivatives","ETHF0:USTF0",1770109660270,12.18720074,2315.8,2314.6,2.55120029]
["bitfinex-derivatives","ETHF0:USTF0",1770109660467,14.20019637,2315.8,2314.6,2.55120029]
["bitfinex-derivatives","ETHF0:USTF0",1770109660967,16.77139711,2315.8,2314.6,2.55652561]
["bitfinex-derivatives","ETHF0:USTF0",1770109661171,14.20019637,2315.8,2314.6,2.55652561]
["bitfinex-derivatives","ETHF0:USTF0",1770109661670,14.20019637,2315.8,2314.6,0.00532532]
["bitfinex-derivatives","ETHF0:USTF0",1770109661866,16.77139711,2315.8,2314.6,0.00532532]
["bitfinex-derivatives","ETHF0:USTF0",1770109662567,14.20019637,2315.8,2314.6,2.55652561]
["bitfinex-derivatives","ETHF0:USTF0",1770109663568,14.20019637,2315.8,2314.6,0.00532532]
["bitfinex-derivatives","ETHF0:USTF0",1770109665574,14.20019637,2315.8,2314.6,2.55652561]
["bitfinex-derivatives","ETHF0:USTF0",1770109669480,3.024,2315.7,2314.6,2.55652561]
["bitfinex-derivatives","ETHF0:USTF0",1770109669779,3.024,2315.7,2314.7,2.55120029]
["bitfinex-derivatives","ETHF0:USTF0",1770109669780,4.7270856,2315.6,2314.7,2.55120029]
["bitfinex-derivatives","ETHF0:USTF0",1770109670277,4.7270856,2315.6,2314.6,0.22149532]
["bitfinex-derivatives","ETHF0:USTF0",1770109670483,4.7270856,2315.6,2314.6,8.47321115]
["bitfinex-derivatives","ETHF0:USTF0",1770109670775,4.7270856,2315.6,2314.6,0.22149532]
["bitfinex-derivatives","ETHF0:USTF0",1770109671281,0.0755711,2315.5,2314.6,0.22149532]
["bitfinex-derivatives","ETHF0:USTF0",1770109671676,7.29422676,2315.6,2314.6,0.22149532]
["bitfinex-derivatives","ETHF0:USTF0",1770109671677,0.0755711,2315.3,2314.6,0.22149532]
["bitfinex-derivatives","ETHF0:USTF0",1770109671873,0.0755711,2315.1,2314.6,0.22149532]
["bitfinex-derivatives","ETHF0:USTF0",1770109672279,4.94534861,2315.0,2314.6,8.47321115]
["bitfinex-derivatives","ETHF0:USTF0",1770109672781,4.94534861,2315.0,2314.7,8.25171583]
["bitfinex-derivatives","ETHF0:USTF0",1770109673283,4.94534861,2315.0,2314.7,7.25103755]
["bitfinex-derivatives","ETHF0:USTF0",1770109673580,4.94534861,2315.0,2314.8,7.25103755]
["bitfinex-derivatives","ETHF0:USTF0",1770109673775,4.94534861,2315.0,2314.7,7.25103755]
["bitfinex-derivatives","ETHF0:USTF0",1770109674282,4.94534861,2315.0,2314.8,7.25103755]
["bitfinex-derivatives","ETHF0:USTF0",1770109674484,4.94534861,2315.0,2314.7,3.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1770109674784,4.94534861,2315.0,2314.8,3.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1770109675080,4.71736048,2315.1,2314.8,3.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1770109675280,4.71736048,2315.1,2314.8,6.37857221]
["bitfinex-derivatives","ETHF0:USTF0",1770109675484,12.729,2315.2,2315.0,3.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1770109675684,12.729,2315.2,2314.9,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109675985,4.88807788,2315.1,2315.0,3.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1770109676187,2.56714116,2315.8,2315.1,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109676386,0.00366365,2315.5,2315.2,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109676585,14.60874153,2315.7,2315.2,6.37857221]
["bitfinex-derivatives","ETHF0:USTF0",1770109676782,9.72066365,2315.7,2315.5,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109676984,6.31750939,2315.7,2315.5,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109677180,5.34143671,2315.7,2315.6,3.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1770109677484,5.34143671,2315.7,2315.6,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109677485,0.00322545,2315.7,2315.6,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109680485,4.236,2316.4,2315.8,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109680977,1.54208771,2316.2,2315.7,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1770109681181,1.54208771,2316.2,2315.1,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109681380,1.54208771,2316.0,2315.1,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109681784,6.42828635,2315.9,2315.1,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109682086,1.54548634,2315.9,2315.1,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109682480,4.88280001,2315.8,2315.1,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109682784,4.88280001,2315.8,2315.1,2.74681886]
["bitfinex-derivatives","ETHF0:USTF0",1770109682986,0.00493146,2316.2,2315.1,2.74681886]
["bitfinex-derivatives","ETHF0:USTF0",1770109683386,4.98269884,2316.1,2315.1,2.74681886]
["bitfinex-derivatives","ETHF0:USTF0",1770109684384,4.98269884,2316.1,2315.3,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109684587,0.00493146,2316.2,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109684588,0.00493146,2316.2,2315.5,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109684783,0.00493146,2316.2,2315.5,2.74677886]
["bitfinex-derivatives","ETHF0:USTF0",1770109684987,0.00493146,2316.2,2315.7,2.53068886]
["bitfinex-derivatives","ETHF0:USTF0",1770109685489,0.00493146,2316.2,2315.6,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770109685788,0.00493146,2316.2,2315.6,2.74676886]
["bitfinex-derivatives","ETHF0:USTF0",1770109691387,4.71507735,2316.1,2315.6,2.74676886]
["bitfinex-derivatives","ETHF0:USTF0",1770109695694,0.00493146,2316.2,2315.6,2.74676886]
["bitfinex-derivatives","ETHF0:USTF0",1770109696692,4.58835222,2316.1,2315.6,2.74676886]
["bitfinex-derivatives","ETHF0:USTF0",1770109698596,5.9704246,2316.1,2315.6,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770109698891,4.58835222,2316.1,2315.6,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770109699194,4.58835222,2316.1,2315.6,2.74676886]
["bitfinex-derivatives","ETHF0:USTF0",1770109700197,0.00493146,2316.2,2315.6,2.74676886]
["bitfinex-derivatives","ETHF0:USTF0",1770109707104,0.00493146,2316.2,2315.6,6.61270601]
["bitfinex-derivatives","ETHF0:USTF0",1770109707403,0.00493146,2316.2,2315.7,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109709204,2.57466698,2316.5,2315.9,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109709400,9.74,2316.5,2315.9,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109709605,4.728186,2316.3,2315.9,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109709804,4.728186,2316.4,2315.9,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109710004,9.74,2316.5,2315.9,2.59854344]
["bitfinex-derivatives","ETHF0:USTF0",1770109710204,2.57466698,2316.8,2316.1,2.59852344]
["bitfinex-derivatives","ETHF0:USTF0",1770109710805,2.57466698,2316.8,2316.4,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109711006,5.78659582,2316.9,2316.4,2.38249344]
["bitfinex-derivatives","ETHF0:USTF0",1770109711301,1.96076434,2316.9,2316.5,1.19460714]
["bitfinex-derivatives","ETHF0:USTF0",1770109712209,1.96076434,2316.9,2316.5,1.41060714]
["bitfinex-derivatives","ETHF0:USTF0",1770109712410,2.54971405,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109713210,4.51047839,2316.9,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109713710,2.54971405,2316.7,2316.2,3.86593715]
["bitfinex-derivatives","ETHF0:USTF0",1770109714814,2.54971405,2316.7,2316.2,3.87141126]
["bitfinex-derivatives","ETHF0:USTF0",1770109715013,4.51047839,2316.9,2316.2,3.87141126]
["bitfinex-derivatives","ETHF0:USTF0",1770109715313,7.38322325,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109716414,4.8335092,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109717113,7.38322325,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109719216,1.96076434,2316.9,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109719417,4.51047839,2316.9,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109719812,7.51312178,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109720117,2.54971405,2316.7,2316.2,2.58474177]
["bitfinex-derivatives","ETHF0:USTF0",1770109720315,2.54971405,2316.7,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109720814,4.51047839,2316.9,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109721117,4.49202655,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109721417,7.0417406,2316.8,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109721618,2.54971405,2316.7,2316.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109721812,2.54971405,2316.7,2316.1,2.57926766]
["bitfinex-derivatives","ETHF0:USTF0",1770109722118,2.54971405,2316.5,2315.9,2.57926766]
["bitfinex-derivatives","ETHF0:USTF0",1770109722414,4.77909891,2316.7,2316.0,5.71537456]
["bitfinex-derivatives","ETHF0:USTF0",1770109722617,4.77909891,2316.7,2316.0,8.29464222]
["bitfinex-derivatives","ETHF0:USTF0",1770109722814,2.54971405,2316.8,2316.0,8.29464222]
["bitfinex-derivatives","ETHF0:USTF0",1770109723013,4.63262509,2316.6,2316.0,8.30006065]
["bitfinex-derivatives","ETHF0:USTF0",1770109723219,4.63262509,2316.6,2316.2,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770109723419,2.54971405,2316.7,2316.2,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770109723617,4.51047839,2316.9,2316.2,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770109724018,4.89646498,2316.8,2316.2,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1770109724922,0.00549454,2316.9,2316.3,5.71518888]
["bitfinex-derivatives","ETHF0:USTF0",1770109725118,0.00549454,2316.9,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109725318,2.54971405,2317.1,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109725619,4.8178718,2317.0,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109725818,7.36758585,2317.0,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109726215,7.37208271,2317.0,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109730624,2.54958042,2316.9,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109734329,0.00449686,2317.0,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109735427,2.55418537,2317.0,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109736129,2.55418537,2317.0,2316.4,2.7960885]
["bitfinex-derivatives","ETHF0:USTF0",1770109739127,2.55418537,2317.0,2316.5,2.5800785]
["bitfinex-derivatives","ETHF0:USTF0",1770109740120,2.55418537,2317.0,2316.5,2.58702241]
["bitfinex-derivatives","ETHF0:USTF0",1770109741232,2.53995998,2316.8,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109741432,2.53995998,2316.8,2316.2,2.89241977]
["bitfinex-derivatives","ETHF0:USTF0",1770109741731,2.53995998,2316.6,2316.0,0.00541843]
["bitfinex-derivatives","ETHF0:USTF0",1770109741926,9.784,2316.5,2316.0,4.07890998]
["bitfinex-derivatives","ETHF0:USTF0",1770109742128,14.6198483,2316.5,2316.1,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109742430,14.6198483,2316.5,2316.0,2.3389039]
["bitfinex-derivatives","ETHF0:USTF0",1770109742629,9.33638,2316.5,2316.0,2.5549439]
["bitfinex-derivatives","ETHF0:USTF0",1770109743230,11.87633998,2316.5,2316.0,2.5549439]
["bitfinex-derivatives","ETHF0:USTF0",1770109743431,11.87633998,2316.5,2316.0,0.22145843]
["bitfinex-derivatives","ETHF0:USTF0",1770109743732,2.53995998,2316.4,2316.0,0.22145843]
["bitfinex-derivatives","ETHF0:USTF0",1770109744930,2.53995998,2316.4,2315.4,6.6428588]
["bitfinex-derivatives","ETHF0:USTF0",1770109745127,2.53995998,2316.2,2315.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770109745525,7.53100755,2316.1,2315.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770109745928,2.53995998,2316.1,2315.4,0.22017499]
["bitfinex-derivatives","ETHF0:USTF0",1770109746133,2.53995998,2315.9,2314.9,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109746333,2.53995998,2315.7,2314.9,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109747233,2.53995998,2315.7,2315.0,2.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1770109747433,2.53995998,2316.1,2315.3,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109747734,2.533,2315.9,2315.3,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109748133,2.53995998,2315.8,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109748534,2.53995998,2315.8,2315.2,2.54960547]
["bitfinex-derivatives","ETHF0:USTF0",1770109748932,2.53995998,2315.8,2315.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770109750634,2.533,2315.9,2315.2,2.54960547]
["bitfinex-derivatives","ETHF0:USTF0",1770109750935,5.07295998,2315.9,2315.2,2.54960547]
["bitfinex-derivatives","ETHF0:USTF0",1770109752935,2.533,2315.9,2315.5,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109753339,5.07295998,2315.9,2315.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770109753537,2.53995998,2315.8,2315.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770109753936,5.07295998,2315.9,2315.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770109754138,5.07295998,2315.9,2315.4,2.54958547]
["bitfinex-derivatives","ETHF0:USTF0",1770109755536,5.37219621,2316.9,2314.9,0.00482751]
["bitfinex-derivatives","ETHF0:USTF0",1770109755537,2.53995998,2316.3,2315.6,2.33348547]
["bitfinex-derivatives","ETHF0:USTF0",1770109755838,2.53995998,2316.3,2315.0,2.68574358]
["bitfinex-derivatives","ETHF0:USTF0",1770109755839,9.763,2316.4,2315.7,2.54955547]
["bitfinex-derivatives","ETHF0:USTF0",1770109757439,2.53995998,2316.4,2315.8,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770109758651,12.30595998,2316.6,2315.9,2.54953547]
["bitfinex-derivatives","ETHF0:USTF0",1770109759650,2.53995998,2316.5,2315.9,2.54953547]
["bitfinex-derivatives","ETHF0:USTF0",1770109760152,2.53995998,2316.5,2315.9,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770109762454,2.53995998,2316.5,2315.9,1.95680765]
["bitfinex-derivatives","ETHF0:USTF0",1770109767455,2.53995998,2316.5,2315.9,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770109767850,2.53995998,2316.5,2315.9,1.95680765]
["bitfinex-derivatives","ETHF0:USTF0",1770109768153,6.86e-06,2317.0,2316.8,2.5581204]
["bitfinex-derivatives","ETHF0:USTF0",1770109768348,7.377,2317.6,2317.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770109768754,12.31002991,2317.6,2317.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770109769057,4.93302991,2317.6,2317.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1770109769252,1.74075765,2317.2,2316.2,2.3421504]
["bitfinex-derivatives","ETHF0:USTF0",1770109769549,4.93632922,2317.1,2316.4,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770109769755,4.49714231,2317.1,2316.8,2.3421504]
["bitfinex-derivatives","ETHF0:USTF0",1770109769948,2.46644443,2317.4,2316.8,2.3421504]
["bitfinex-derivatives","ETHF0:USTF0",1770109770348,4.32086584,2317.3,2317.0,2.3421504]
["bitfinex-derivatives","ETHF0:USTF0",1770109770546,2.46978316,2317.6,2317.0,2.3421504]
["bitfinex-derivatives","ETHF0:USTF0",1770109772859,2.46644443,2317.3,2316.8,0.00377746]
["bitfinex-derivatives","ETHF0:USTF0",1770109773050,2.46644443,2317.3,2316.4,2.5581504]
["bitfinex-derivatives","ETHF0:USTF0",1770109773257,2.46644443,2317.3,2316.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109773557,2.46644443,2317.1,2316.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1770109774058,2.46644443,2316.9,2316.4,0.21922629]
["bitfinex-derivatives","ETHF0:USTF0",1770109776558,2.46644443,2316.9,2316.4,0.00322629]
["bitfinex-derivatives","ETHF0:USTF0",1770109776757,2.46644443,2316.9,2315.9,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770109777053,2.46644443,2316.7,2315.9,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770109777560,2.46644443,2316.5,2315.9,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770109777760,2.46644443,2316.8,2315.9,0.22011897]
["bitfinex-derivatives","ETHF0:USTF0",1770109777958,6.967602,2316.7,2315.9,2.56226937]
["bitfinex-derivatives","ETHF0:USTF0",1770109778159,2.46644443,2316.6,2315.9,2.56226937]
["bitfinex-derivatives","ETHF0:USTF0",1770109778658,2.46644443,2316.6,2315.9,0.22011897]
["bitfinex-derivatives","ETHF0:USTF0",1770109778859,2.46644443,2316.4,2315.9,0.22011897]
["bitfinex-derivatives","ETHF0:USTF0",1770109779253,2.46644443,2316.4,2315.9,2.56226937]
["bitfinex-derivatives","ETHF0:USTF0",1770109779456,2.46644443,2316.7,2315.9,2.56226937]
["bitfinex-derivatives","ETHF0:USTF0",1770109779856,2.46644443,2316.5,2315.9,0.22011897]
["bitfinex-derivatives","ETHF0:USTF0",1770109784159,2.46644443,2316.5,2315.5,5.15542653]
["bitfinex-derivatives","ETHF0:USTF0",1770109784160,2.46644443,2316.3,2315.5,3.86223652]
["bitfinex-derivatives","ETHF0:USTF0",1770109784562,2.46644443,2316.1,2315.5,3.86223652]
["bitfinex-derivatives","ETHF0:USTF0",1770109784763,2.46644443,2316.1,2315.3,4.07833652]
["bitfinex-derivatives","ETHF0:USTF0",1770109784964,2.46644443,2315.9,2315.3,4.07833652]
["bitfinex-derivatives","ETHF0:USTF0",1770109785159,2.4706992,2315.9,2315.3,0.22104519]
["bitfinex-derivatives","ETHF0:USTF0",1770109794770,2.4706992,2315.9,2314.9,2.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1770109794970,2.40977686,2315.7,2314.9,2.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1770109795166,2.40977686,2315.7,2315.0,5.51003278]
["bitfinex-derivatives","ETHF0:USTF0",1770109795372,6.90298633,2315.6,2315.0,5.51003278]
["bitfinex-derivatives","ETHF0:USTF0",1770109795769,2.40977686,2315.6,2315.0,5.51350058]
["bitfinex-derivatives","ETHF0:USTF0",1770109795971,2.40977686,2315.6,2315.0,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1770109796569,2.40977686,2315.4,2314.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770109797472,2.40977686,2315.4,2314.7,0.22074171]
["bitfinex-derivatives","ETHF0:USTF0",1770109797875,4.66855989,2315.3,2314.7,0.22074171]
["bitfinex-derivatives","ETHF0:USTF0",1770109798076,2.40977686,2315.2,2314.7,0.22074171]
["bitfinex-derivatives","ETHF0:USTF0",1770109800377,2.40977686,2315.4,2314.7,2.70029743]
["bitfinex-derivatives","ETHF0:USTF0",1770109800575,2.40977686,2315.4,2314.7,0.22074171]
["bitfinex-derivatives","ETHF0:USTF0",1770109800775,2.40977686,2315.2,2314.7,0.22074171]
["bitfinex-derivatives","ETHF0:USTF0",1770109801170,2.40977686,2315.0,2314.2,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770109801372,2.40977686,2314.9,2313.9,2.57270041]
["bitfinex-derivatives","ETHF0:USTF0",1770109801575,2.40977686,2314.8,2313.7,2.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1770109802072,2.40977686,2314.6,2313.7,2.48477179]
["bitfinex-derivatives","ETHF0:USTF0",1770109802273,2.40977686,2314.6,2313.7,2.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1770109802473,7.17238185,2314.5,2313.7,2.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1770109802673,2.40977686,2314.4,2313.7,2.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1770109806177,2.40977686,2314.4,2313.7,0.22147607]
["bitfinex-derivatives","ETHF0:USTF0",1770109806379,2.40977686,2314.2,2313.3,2.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1770109806578,2.40977686,2314.2,2313.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770109806778,2.40977686,2314.0,2313.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770109807282,4.95306739,2313.9,2311.6,5.15542653]
["bitfinex-derivatives","ETHF0:USTF0",1770109807478,3.542,2313.8,2312.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770109807679,0.02414545,2313.7,2312.3,5.77124519]
["bitfinex-derivatives","ETHF0:USTF0",1770109807874,0.02414545,2313.6,2312.3,5.77124519]
["bitfinex-derivatives","ETHF0:USTF0",1770109808181,4.94867984,2313.5,2312.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770109808575,0.02414545,2313.4,2312.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770109808976,0.02414545,2313.2,2311.9,0.07524983]
["bitfinex-derivatives","ETHF0:USTF0",1770109809178,0.02414545,2313.2,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109809376,0.02414545,2313.0,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109809686,3.025,2313.8,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109809687,0.03856743,2312.8,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109809876,0.03856743,2312.7,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109810280,4.9352727,2312.6,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109812086,3.025,2312.8,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109812487,4.62847169,2312.7,2311.9,2.53962286]
["bitfinex-derivatives","ETHF0:USTF0",1770109813380,4.62847169,2312.7,2312.1,2.7492721]
["bitfinex-derivatives","ETHF0:USTF0",1770109813580,3.025,2312.8,2312.1,2.7492721]
["bitfinex-derivatives","ETHF0:USTF0",1770109813787,0.03080292,2312.7,2311.7,5.73755275]
["bitfinex-derivatives","ETHF0:USTF0",1770109813987,4.63430941,2312.6,2311.6,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1770109814186,4.63430941,2312.7,2311.6,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1770109814381,3.025,2312.8,2311.6,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1770109814584,4.73619867,2312.7,2311.6,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1770109815585,0.0312831,2312.6,2311.6,2.7567038]
["bitfinex-derivatives","ETHF0:USTF0",1770109815787,2.9722831,2312.6,2311.6,2.7567038]
["bitfinex-derivatives","ETHF0:USTF0",1770109816183,4.55684994,2312.5,2311.6,2.7567038]
["bitfinex-derivatives","ETHF0:USTF0",1770109816386,4.52556684,2312.5,2311.6,2.7567038]
["bitfinex-derivatives","ETHF0:USTF0",1770109817384,2.941,2312.6,2311.9,2.53605403]
["bitfinex-derivatives","ETHF0:USTF0",1770109817687,2.941,2312.6,2311.8,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770109817884,4.75044002,2312.5,2311.6,2.54200746]
["bitfinex-derivatives","ETHF0:USTF0",1770109818085,4.72266424,2312.5,2311.6,2.54200746]
["bitfinex-derivatives","ETHF0:USTF0",1770109818590,0.02777578,2312.4,2311.6,2.54200746]
["bitfinex-derivatives","ETHF0:USTF0",1770109818791,0.02777578,2312.4,2311.4,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770109818991,0.02357601,2312.2,2311.4,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770109819292,4.86872269,2312.1,2311.4,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770109819894,4.87354018,2312.1,2311.4,0.22167496]
["bitfinex-derivatives","ETHF0:USTF0",1770109820191,4.87354018,2312.1,2311.0,2.53990757]
["bitfinex-derivatives","ETHF0:USTF0",1770109820585,4.87354018,2312.1,2310.8,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109821291,4.87354018,2312.1,2310.8,2.55492452]
["bitfinex-derivatives","ETHF0:USTF0",1770109821488,0.00324422,2312.0,2310.8,0.00378941]
["bitfinex-derivatives","ETHF0:USTF0",1770109821893,0.00324422,2311.8,2310.8,0.00378941]
["bitfinex-derivatives","ETHF0:USTF0",1770109822093,5.565,2311.7,2310.8,2.55330241]
["bitfinex-derivatives","ETHF0:USTF0",1770109822392,10.06550634,2311.7,2310.8,2.55330241]
["bitfinex-derivatives","ETHF0:USTF0",1770109822592,5.565,2311.7,2310.8,2.55330241]
["bitfinex-derivatives","ETHF0:USTF0",1770109822794,4.50050634,2311.6,2310.8,2.55330241]
["bitfinex-derivatives","ETHF0:USTF0",1770109823695,0.00324422,2311.5,2309.8,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109824197,4.75916765,2311.4,2309.8,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109824390,4.75916765,2311.4,2310.0,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109824591,4.75916765,2311.5,2310.0,2.5544291]
["bitfinex-derivatives","ETHF0:USTF0",1770109824887,5.78145,2311.7,2310.0,2.5544291]
["bitfinex-derivatives","ETHF0:USTF0",1770109825092,5.02063985,2311.4,2310.0,2.5544291]
["bitfinex-derivatives","ETHF0:USTF0",1770109825293,5.02063985,2311.4,2310.0,0.00329399]
["bitfinex-derivatives","ETHF0:USTF0",1770109825596,7.894,2311.3,2310.2,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109825793,4.866,2311.2,2310.2,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109826395,4.31906812,2311.1,2310.2,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109827692,4.31906812,2311.1,2310.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1770109827889,2.6904218,2310.8,2308.7,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109828091,5.567,2310.7,2308.7,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109828394,5.567,2310.7,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770109828395,10.08142682,2310.7,2309.3,2.55113511]
["bitfinex-derivatives","ETHF0:USTF0",1770109828594,10.08142682,2310.7,2308.0,0.3453261]
["bitfinex-derivatives","ETHF0:USTF0",1770109828595,2.48915358,2310.5,2308.0,0.3453261]
["bitfinex-derivatives","ETHF0:USTF0",1770109828796,2.48915358,2310.5,2308.5,5.67512207]
["bitfinex-derivatives","ETHF0:USTF0",1770109829002,45.31442682,2310.6,2308.7,5.89184207]
["bitfinex-derivatives","ETHF0:USTF0",1770109829003,2.48915358,2310.3,2308.7,5.89184207]
["bitfinex-derivatives","ETHF0:USTF0",1770109829296,2.48915358,2310.1,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109829693,2.461228,2309.9,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109829894,2.461228,2309.7,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109830294,2.461228,2309.5,2308.3,0.22595648]
["bitfinex-derivatives","ETHF0:USTF0",1770109830690,2.461228,2309.3,2308.3,0.22595648]
["bitfinex-derivatives","ETHF0:USTF0",1770109830895,2.461228,2309.1,2308.3,0.22595648]
["bitfinex-derivatives","ETHF0:USTF0",1770109831194,4.53151554,2309.5,2308.3,2.52458786]
["bitfinex-derivatives","ETHF0:USTF0",1770109831495,1.75014554,2309.0,2308.7,2.29863138]
["bitfinex-derivatives","ETHF0:USTF0",1770109831691,4.53151554,2309.4,2308.7,2.29863138]
["bitfinex-derivatives","ETHF0:USTF0",1770109831892,4.221,2309.5,2308.7,2.29863138]
["bitfinex-derivatives","ETHF0:USTF0",1770109832397,4.89003099,2309.4,2308.6,2.51536138]
["bitfinex-derivatives","ETHF0:USTF0",1770109833193,4.221,2309.5,2308.6,2.51536138]
["bitfinex-derivatives","ETHF0:USTF0",1770109833597,4.97679083,2309.4,2308.6,2.51536138]
["bitfinex-derivatives","ETHF0:USTF0",1770109834294,2.39637942,2309.3,2308.3,2.52458786]
["bitfinex-derivatives","ETHF0:USTF0",1770109834599,4.77923997,2309.2,2308.3,2.52458786]
["bitfinex-derivatives","ETHF0:USTF0",1770109834802,4.77923997,2309.2,2308.6,2.29863138]
["bitfinex-derivatives","ETHF0:USTF0",1770109835003,2.39637942,2309.3,2308.5,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770109835495,4.96196648,2309.2,2308.5,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770109835700,4.96196648,2309.2,2308.5,2.51538138]
["bitfinex-derivatives","ETHF0:USTF0",1770109835901,4.221,2309.5,2308.5,2.51538138]
["bitfinex-derivatives","ETHF0:USTF0",1770109836097,4.221,2309.5,2308.7,2.29863138]
["bitfinex-derivatives","ETHF0:USTF0",1770109836399,4.99909864,2309.4,2308.7,2.29863138]
["bitfinex-derivatives","ETHF0:USTF0",1770109837300,4.99909864,2309.4,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109840195,7.48825222,2309.4,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109841401,4.99909864,2309.4,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109841802,4.99909864,2309.4,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109842002,4.99909864,2309.4,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109842503,4.99909864,2309.4,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109843001,4.99909864,2309.4,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109843202,7.48825222,2309.4,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109843602,4.99909864,2309.4,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109844505,4.221,2309.5,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109845497,4.97423353,2309.4,2308.7,2.51535138]
["bitfinex-derivatives","ETHF0:USTF0",1770109846507,4.97423353,2309.4,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109848106,7.46338711,2309.4,2308.7,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770109849007,4.97423353,2309.4,2308.8,2.51534138]
["bitfinex-derivatives","ETHF0:USTF0",1770109849305,3.03,2309.6,2308.8,2.51534138]
["bitfinex-derivatives","ETHF0:USTF0",1770109849706,4.56591621,2309.5,2308.8,2.51534138]
["bitfinex-derivatives","ETHF0:USTF0",1770109851511,3.03,2309.6,2309.1,2.49883027]
["bitfinex-derivatives","ETHF0:USTF0",1770109851809,3.03,2309.6,2309.1,2.71552027]
["bitfinex-derivatives","ETHF0:USTF0",1770109852202,2.43340448,2309.4,2308.3,2.70692689]
["bitfinex-derivatives","ETHF0:USTF0",1770109852407,2.43340448,2309.4,2308.4,2.69773041]
["bitfinex-derivatives","ETHF0:USTF0",1770109852607,4.93107657,2309.3,2308.4,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109852909,9.13607657,2309.5,2308.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109853211,4.205,2309.5,2308.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109853509,4.67440568,2309.4,2308.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109853911,3.032,2309.6,2308.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109854105,3.032,2309.6,2308.9,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109855710,2.47407835,2309.5,2308.5,3.8291423]
["bitfinex-derivatives","ETHF0:USTF0",1770109855912,7.13527017,2309.5,2308.6,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770109856114,7.13527017,2309.5,2308.6,2.69771041]
["bitfinex-derivatives","ETHF0:USTF0",1770109857217,3.032,2309.6,2308.6,2.69771041]
["bitfinex-derivatives","ETHF0:USTF0",1770109857508,7.22274143,2309.5,2308.7,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770109857812,2.41865823,2309.4,2308.7,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770109858210,3.032,2309.6,2308.7,2.69770041]
["bitfinex-derivatives","ETHF0:USTF0",1770109858609,4.68218894,2309.5,2308.7,2.69770041]
["bitfinex-derivatives","ETHF0:USTF0",1770109859810,7.09791685,2309.5,2308.7,2.69770041]
["bitfinex-derivatives","ETHF0:USTF0",1770109861206,4.68218894,2309.5,2308.7,2.69770041]
["bitfinex-derivatives","ETHF0:USTF0",1770109861707,2.41742747,2309.4,2308.7,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770109862111,6.96545139,2309.3,2308.7,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770109862506,4.56171124,2309.4,2308.7,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770109862707,6.97913871,2309.5,2308.3,2.70692689]
["bitfinex-derivatives","ETHF0:USTF0",1770109862708,2.41742747,2309.3,2308.3,2.70692689]
["bitfinex-derivatives","ETHF0:USTF0",1770109862908,12.02642747,2309.2,2308.3,2.70692689]
["bitfinex-derivatives","ETHF0:USTF0",1770109863114,2.19147099,2308.9,2307.7,4.0459623]
["bitfinex-derivatives","ETHF0:USTF0",1770109863316,2.19147099,2308.8,2307.7,2.69779041]
["bitfinex-derivatives","ETHF0:USTF0",1770109863615,2.19147099,2308.8,2307.7,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770109863616,2.19147099,2308.7,2307.7,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770109863813,2.20085789,2308.5,2307.7,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770109864014,11.81785789,2308.5,2307.7,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770109864209,4.67101068,2308.4,2307.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109864410,0.00555009,2308.4,2308.0,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109864914,2.20085789,2309.1,2308.1,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109865216,4.59596117,2308.9,2308.1,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109865616,4.14650117,2308.9,2308.4,2.69772041]
["bitfinex-derivatives","ETHF0:USTF0",1770109865811,0.0047979,2308.9,2308.4,2.69772041]
["bitfinex-derivatives","ETHF0:USTF0",1770109866017,7.9e-06,2308.9,2308.6,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109866816,2.17129261,2310.0,2308.7,3.8291423]
["bitfinex-derivatives","ETHF0:USTF0",1770109867119,4.56636005,2309.8,2309.0,2.69767041]
["bitfinex-derivatives","ETHF0:USTF0",1770109867316,4.56636005,2309.8,2309.1,2.69766041]
["bitfinex-derivatives","ETHF0:USTF0",1770109867513,2.17129261,2310.0,2309.1,2.69766041]
["bitfinex-derivatives","ETHF0:USTF0",1770109867917,4.56636005,2309.9,2309.1,2.69766041]
["bitfinex-derivatives","ETHF0:USTF0",1770109868719,2.0765028,2309.8,2308.8,0.513543]
["bitfinex-derivatives","ETHF0:USTF0",1770109869017,2.70231155,2309.4,2308.2,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109869222,11.15893138,2309.3,2308.2,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109869422,15.9057149,2309.3,2308.2,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109869622,15.9098513,2309.3,2308.2,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109869820,0.0041364,2309.2,2308.0,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770109870020,0.0041364,2309.0,2307.7,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1770109870421,0.0041364,2308.8,2307.7,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1770109870620,0.0041364,2308.8,2307.7,2.55565451]
["bitfinex-derivatives","ETHF0:USTF0",1770109870824,4.9119764,2308.7,2307.7,2.55565451]
["bitfinex-derivatives","ETHF0:USTF0",1770109871524,0.0041364,2308.8,2307.7,2.55565451]
["bitfinex-derivatives","ETHF0:USTF0",1770109871725,4.7189904,2308.8,2307.7,2.55565451]
["bitfinex-derivatives","ETHF0:USTF0",1770109872727,2.70231155,2308.6,2307.2,3.8291423]
["bitfinex-derivatives","ETHF0:USTF0",1770109873026,14.17816302,2308.5,2307.1,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109873225,40.8,2308.4,2307.1,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109873425,3.033,2308.3,2307.1,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109873626,7.77267201,2308.3,2307.1,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109873827,7.77600583,2308.3,2307.1,2.55837572]
["bitfinex-derivatives","ETHF0:USTF0",1770109874320,7.77600583,2308.3,2307.1,0.00486431]
["bitfinex-derivatives","ETHF0:USTF0",1770109874526,38.24289358,2307.7,2305.2,5.17001845]
["bitfinex-derivatives","ETHF0:USTF0",1770109874728,0.21721,2303.6,2299.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770109874922,0.21725,2303.2,2299.8,14.21777481]
["bitfinex-derivatives","ETHF0:USTF0",1770109875123,40.40800742,2300.9,2299.9,91.89699481]
["bitfinex-derivatives","ETHF0:USTF0",1770109875326,11.73298411,2300.8,2299.8,5.51523065]
["bitfinex-derivatives","ETHF0:USTF0",1770109875523,6.15898411,2300.7,2299.9,0.00492128]
["bitfinex-derivatives","ETHF0:USTF0",1770109875729,6.15898411,2300.6,2296.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1770109875927,21.29482549,2301.2,2299.9,81.12945049]
["bitfinex-derivatives","ETHF0:USTF0",1770109876132,17.03586039,2300.3,2299.5,5.76475843]
["bitfinex-derivatives","ETHF0:USTF0",1770109876331,1.79897813,2300.5,2299.3,3.47848025]
["bitfinex-derivatives","ETHF0:USTF0",1770109876630,16.79403948,2300.4,2300.0,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109876829,7.4110219,2300.1,2300.0,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109877131,7.4110219,2300.1,2298.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1770109877132,0.00359361,2300.1,2299.6,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109877334,6.1353519,2299.7,2299.2,2.55351141]
["bitfinex-derivatives","ETHF0:USTF0",1770109877628,41.42440526,2300.0,2299.6,25.07914517]
["bitfinex-derivatives","ETHF0:USTF0",1770109877828,22.64833499,2300.2,2299.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109878026,10.085,2300.5,2299.7,2.48097041]
["bitfinex-derivatives","ETHF0:USTF0",1770109878228,10.085,2300.5,2297.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770109878229,2.1123195,2300.4,2297.2,3.47848025]
["bitfinex-derivatives","ETHF0:USTF0",1770109878427,2.1123195,2300.0,2297.8,2.69872041]
["bitfinex-derivatives","ETHF0:USTF0",1770109878627,2.1123195,2299.8,2297.8,2.69872041]
["bitfinex-derivatives","ETHF0:USTF0",1770109878933,2.1123195,2299.6,2298.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770109879129,7.94074284,2299.5,2298.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770109879427,2.52674284,2299.4,2297.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770109879624,2.52674284,2299.4,2298.2,5.72347401]
["bitfinex-derivatives","ETHF0:USTF0",1770109879824,2.52674284,2299.2,2298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109880233,2.52005876,2299.0,2297.2,0.00487115]
["bitfinex-derivatives","ETHF0:USTF0",1770109880630,2.52005876,2298.8,2297.6,5.72347401]
["bitfinex-derivatives","ETHF0:USTF0",1770109880934,2.52005876,2298.8,2297.2,0.00487115]
["bitfinex-derivatives","ETHF0:USTF0",1770109880935,2.52005876,2298.6,2297.2,2.46530349]
["bitfinex-derivatives","ETHF0:USTF0",1770109881129,2.52530522,2298.6,2297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109881435,2.52005876,2298.4,2297.2,1.22038458]
["bitfinex-derivatives","ETHF0:USTF0",1770109881631,4.58832296,2298.5,2297.3,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109881835,0.00524646,2298.6,2297.7,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1770109882033,2.52005876,2298.4,2297.4,1.22038458]
["bitfinex-derivatives","ETHF0:USTF0",1770109882236,2.52005876,2298.4,2297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109882437,4.88729878,2298.3,2297.5,40.80483428]
["bitfinex-derivatives","ETHF0:USTF0",1770109882735,4.88729878,2298.3,2297.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1770109883132,4.88729878,2298.3,2297.7,5.57158458]
["bitfinex-derivatives","ETHF0:USTF0",1770109883635,2.52005876,2298.4,2297.5,40.80483428]
["bitfinex-derivatives","ETHF0:USTF0",1770109883834,2.52005876,2298.4,2297.5,42.02521886]
["bitfinex-derivatives","ETHF0:USTF0",1770109884132,4.69431613,2298.3,2297.5,42.02521886]
["bitfinex-derivatives","ETHF0:USTF0",1770109884335,4.69431613,2298.3,2297.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1770109884534,7.21437489,2298.3,2297.5,42.02521886]
["bitfinex-derivatives","ETHF0:USTF0",1770109884733,2.52005876,2298.2,2297.5,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1770109884938,2.52005876,2298.2,2296.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109885138,4.63635482,2298.1,2296.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109885330,4.63635482,2298.1,2297.0,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109885633,2.52005876,2298.3,2297.0,6.81163234]
["bitfinex-derivatives","ETHF0:USTF0",1770109885937,2.52005876,2298.3,2297.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1770109886337,4.60777164,2298.2,2297.5,1.22038458]
["bitfinex-derivatives","ETHF0:USTF0",1770109886537,4.60777164,2298.2,2297.5,0.65596744]
["bitfinex-derivatives","ETHF0:USTF0",1770109886838,0.00524646,2298.6,2297.7,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109887034,0.00524646,2298.6,2297.2,0.65596744]
["bitfinex-derivatives","ETHF0:USTF0",1770109887235,4.52871501,2298.5,2297.3,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109887537,4.52871501,2298.5,2297.5,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109887839,4.52871501,2298.5,2297.6,3.21499183]
["bitfinex-derivatives","ETHF0:USTF0",1770109888138,4.52871501,2298.5,2297.6,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109888337,0.00524646,2298.6,2297.6,3.21499183]
["bitfinex-derivatives","ETHF0:USTF0",1770109888540,4.96620308,2298.4,2297.7,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109888832,3.47848025,2300.0,2297.7,2.77678439]
["bitfinex-derivatives","ETHF0:USTF0",1770109889032,3.69596025,2300.8,2298.4,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109889229,3.96273611,2299.4,2298.5,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109889434,2.549,2300.6,2299.1,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109889633,0.04515517,2300.5,2299.1,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109890029,7.19087651,2300.6,2299.1,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109890030,4.93614329,2300.4,2299.1,2.55902439]
["bitfinex-derivatives","ETHF0:USTF0",1770109890237,4.93614329,2300.4,2299.1,2.56395743]
["bitfinex-derivatives","ETHF0:USTF0",1770109890438,4.98149978,2300.5,2299.2,2.5364468]
["bitfinex-derivatives","ETHF0:USTF0",1770109890635,0.04887344,2300.5,2299.1,0.00493304]
["bitfinex-derivatives","ETHF0:USTF0",1770109890837,0.04515517,2300.3,2299.1,0.00493304]
["bitfinex-derivatives","ETHF0:USTF0",1770109891132,4.89398758,2300.2,2299.1,2.54137984]
["bitfinex-derivatives","ETHF0:USTF0",1770109891433,4.89398758,2300.3,2299.1,2.54137984]
["bitfinex-derivatives","ETHF0:USTF0",1770109891638,4.89398758,2300.3,2299.2,2.5364468]
["bitfinex-derivatives","ETHF0:USTF0",1770109891838,0.32615571,2300.4,2299.2,3.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1770109892038,4.89398758,2300.2,2299.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109892240,4.89398758,2300.3,2299.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109892537,4.53297258,2300.4,2299.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109892733,0.00371827,2300.5,2299.8,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109892934,0.21736,2302.1,2300.4,0.65596744]
["bitfinex-derivatives","ETHF0:USTF0",1770109893139,0.32987398,2301.9,2300.2,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109893339,4.98042481,2301.6,2300.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109893537,0.32987398,2301.9,2300.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109893939,4.98042481,2301.5,2300.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109894137,4.98042481,2301.8,2300.6,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109894343,0.00488968,2301.9,2301.0,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109894543,0.00488968,2301.9,2301.0,2.46435469]
["bitfinex-derivatives","ETHF0:USTF0",1770109894739,5.00083779,2301.8,2301.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109894937,0.00488968,2301.9,2301.4,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109895137,3.044,2302.9,2301.8,3.11639978]
["bitfinex-derivatives","ETHF0:USTF0",1770109895338,3.43357368,2302.9,2301.8,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109895539,4.80581194,2302.4,2302.0,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109895739,4.80581194,2302.8,2302.0,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109895937,3.26122,2303.5,2302.0,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109895938,5.18277751,2303.2,2302.0,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109896138,0.37696557,2303.1,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109896338,5.33079045,2303.1,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109897339,5.33079045,2303.1,2301.6,8.21272874]
["bitfinex-derivatives","ETHF0:USTF0",1770109897642,5.33079045,2303.1,2301.7,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109898346,6.52055104,2303.0,2301.9,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109898647,11.55146085,2302.9,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109898941,6.94496379,2302.8,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109899141,6.52055104,2302.7,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109899449,6.52055104,2302.6,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109899843,4.79451903,2302.5,2301.5,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109900043,6.52055104,2302.4,2301.6,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109900341,11.35625456,2302.3,2301.6,3.11639978]
["bitfinex-derivatives","ETHF0:USTF0",1770109900546,4.81894736,2301.9,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109900745,5.92669652,2302.1,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109900746,11.3394984,2301.8,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109901045,6.52055104,2301.7,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109901241,9.65465088,2301.8,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109901242,6.52055104,2301.6,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109901446,11.3394984,2301.5,2301.0,2.56294674]
["bitfinex-derivatives","ETHF0:USTF0",1770109901746,11.18182723,2301.4,2301.0,2.56294674]
["bitfinex-derivatives","ETHF0:USTF0",1770109901946,6.52055104,2301.3,2301.0,2.56294674]
["bitfinex-derivatives","ETHF0:USTF0",1770109902144,6.52055104,2301.2,2301.0,2.56294674]
["bitfinex-derivatives","ETHF0:USTF0",1770109902447,3.91213743,2301.1,2301.0,2.56294674]
["bitfinex-derivatives","ETHF0:USTF0",1770109902946,5.93190573,2301.5,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109902947,0.00520921,2301.5,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109903242,5.92669652,2302.0,2301.0,2.46435469]
["bitfinex-derivatives","ETHF0:USTF0",1770109903441,5.92669652,2302.0,2301.2,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109903442,5.92669652,2301.9,2301.2,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109903744,14.65778131,2302.0,2301.2,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109904044,2.55902439,2302.3,2301.3,5.78767043]
["bitfinex-derivatives","ETHF0:USTF0",1770109904246,5.92669652,2302.1,2301.3,5.78767043]
["bitfinex-derivatives","ETHF0:USTF0",1770109904443,2.55902439,2302.0,2301.1,5.57025043]
["bitfinex-derivatives","ETHF0:USTF0",1770109904741,5.92669652,2301.8,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109905046,2.55902439,2301.9,2301.0,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1770109905245,7.48291798,2301.7,2300.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770109905441,7.48291798,2301.7,2294.9,14.91161703]
["bitfinex-derivatives","ETHF0:USTF0",1770109905442,3.47848025,2300.8,2294.9,14.91161703]
["bitfinex-derivatives","ETHF0:USTF0",1770109905638,3.47848025,2300.8,2293.8,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109905639,2.52005876,2295.8,2292.8,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109905839,6.21382563,2294.7,2292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109906040,2.52005876,2294.5,2292.3,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109906345,2.52005876,2293.6,2292.3,0.00503405]
["bitfinex-derivatives","ETHF0:USTF0",1770109906544,2.52005876,2293.4,2291.7,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109906741,4.69964022,2293.5,2291.8,3.47848025]
["bitfinex-derivatives","ETHF0:USTF0",1770109906945,2.52005876,2293.6,2291.9,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109907248,2.52005876,2293.3,2291.9,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109907546,2.52005876,2293.5,2291.9,2.46443897]
["bitfinex-derivatives","ETHF0:USTF0",1770109907747,4.76450895,2293.2,2291.9,2.46443897]
["bitfinex-derivatives","ETHF0:USTF0",1770109908048,2.52005876,2293.2,2291.9,2.46443897]
["bitfinex-derivatives","ETHF0:USTF0",1770109908348,2.52005876,2293.0,2291.9,0.00400663]
["bitfinex-derivatives","ETHF0:USTF0",1770109908539,2.52335739,2294.5,2292.3,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109908738,7.73957589,2294.4,2292.7,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109909046,2.52005876,2295.4,2293.6,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109909447,12.52274141,2295.3,2293.8,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109909746,2.52005876,2295.2,2293.8,2.46043234]
["bitfinex-derivatives","ETHF0:USTF0",1770109909951,2.52005876,2295.2,2293.4,8.02718017]
["bitfinex-derivatives","ETHF0:USTF0",1770109910245,2.52005876,2295.0,2293.4,2.51163378]
["bitfinex-derivatives","ETHF0:USTF0",1770109910644,4.53978352,2294.9,2293.4,2.51163378]
["bitfinex-derivatives","ETHF0:USTF0",1770109910844,2.47532967,2294.8,2293.4,2.51163378]
["bitfinex-derivatives","ETHF0:USTF0",1770109911040,4.53978352,2294.9,2293.4,2.51163378]
["bitfinex-derivatives","ETHF0:USTF0",1770109911242,7.73957589,2294.9,2293.6,2.50734581]
["bitfinex-derivatives","ETHF0:USTF0",1770109911642,2.41931498,2294.8,2293.4,2.35180525]
["bitfinex-derivatives","ETHF0:USTF0",1770109911845,7.73957589,2294.7,2293.4,2.35180525]
["bitfinex-derivatives","ETHF0:USTF0",1770109912048,7.73957589,2294.8,2293.4,2.35180525]
["bitfinex-derivatives","ETHF0:USTF0",1770109912445,2.41931498,2294.6,2291.9,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109912852,12.6148229,2294.5,2292.8,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109913043,7.73957589,2294.9,2292.9,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109913243,4.87524701,2294.7,2293.0,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109913443,2.41931498,2294.7,2293.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770109913748,0.00477399,2295.2,2291.8,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109913749,2.41931498,2294.2,2291.8,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109914047,2.41931498,2294.5,2293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109914453,7.45340996,2294.5,2293.1,43.14751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109914651,2.41931498,2294.3,2293.1,43.15072675]
["bitfinex-derivatives","ETHF0:USTF0",1770109915052,7.73957589,2294.2,2293.1,43.15072675]
["bitfinex-derivatives","ETHF0:USTF0",1770109915747,4.58371788,2294.1,2293.1,43.15072675]
["bitfinex-derivatives","ETHF0:USTF0",1770109915956,7.73957589,2294.2,2293.2,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109916349,2.41931498,2295.0,2293.3,5.65986976]
["bitfinex-derivatives","ETHF0:USTF0",1770109916652,2.41931498,2294.8,2293.4,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109917050,12.4610091,2294.7,2293.4,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109917755,2.41931498,2294.6,2293.4,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109918151,12.61678481,2294.5,2293.4,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109918348,2.41931498,2294.4,2293.1,40.80320947]
["bitfinex-derivatives","ETHF0:USTF0",1770109918549,7.46757948,2294.4,2293.2,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109919456,7.73957589,2294.3,2293.2,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109919949,4.69921571,2294.2,2293.2,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109920163,7.73957589,2294.3,2293.2,2.34751728]
["bitfinex-derivatives","ETHF0:USTF0",1770109920553,2.42408897,2295.2,2293.4,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770109920752,0.00477399,2295.2,2293.5,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770109920949,0.00477399,2295.2,2293.5,10.46282701]
["bitfinex-derivatives","ETHF0:USTF0",1770109921148,2.5613598,2296.1,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109921356,2.74185372,2296.0,2294.7,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1770109921556,2.74185372,2296.0,2294.8,5.75031238]
["bitfinex-derivatives","ETHF0:USTF0",1770109921958,5.30321352,2296.0,2294.8,5.75031238]
["bitfinex-derivatives","ETHF0:USTF0",1770109922157,4.76856346,2295.9,2294.8,5.75586338]
["bitfinex-derivatives","ETHF0:USTF0",1770109922358,5.30834755,2296.0,2294.8,5.75586338]
["bitfinex-derivatives","ETHF0:USTF0",1770109922851,3.05,2296.8,2294.8,5.75586338]
["bitfinex-derivatives","ETHF0:USTF0",1770109923051,2.5613598,2296.6,2294.9,7.04203]
["bitfinex-derivatives","ETHF0:USTF0",1770109923254,2.5613598,2296.5,2294.9,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1770109923458,2.56649383,2296.4,2295.0,5.58493094]
["bitfinex-derivatives","ETHF0:USTF0",1770109923653,7.1794458,2296.4,2295.0,5.58493094]
["bitfinex-derivatives","ETHF0:USTF0",1770109923852,2.5613598,2296.3,2295.0,5.58493094]
["bitfinex-derivatives","ETHF0:USTF0",1770109924052,5.30828658,2296.3,2295.0,5.58493094]
["bitfinex-derivatives","ETHF0:USTF0",1770109924256,0.00418928,2296.3,2295.0,5.58493094]
["bitfinex-derivatives","ETHF0:USTF0",1770109924855,2.5613598,2297.0,2295.1,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770109925052,2.5613598,2297.0,2295.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770109925254,2.5613598,2297.4,2295.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770109925456,5.30321352,2297.4,2295.4,5.59463231]
["bitfinex-derivatives","ETHF0:USTF0",1770109925657,5.30321352,2297.4,2295.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1770109925859,5.30873089,2297.4,2295.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1770109926060,5.30873089,2297.4,2295.6,5.6762445]
["bitfinex-derivatives","ETHF0:USTF0",1770109926256,7.11885192,2299.9,2295.6,5.6762445]
["bitfinex-derivatives","ETHF0:USTF0",1770109926257,2.5613598,2297.9,2296.1,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770109926556,2.5613598,2297.7,2296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109927055,2.74185372,2297.6,2296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109927255,2.74527874,2297.6,2296.3,5.65692256]
["bitfinex-derivatives","ETHF0:USTF0",1770109927452,2.74527874,2297.6,2296.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770109927653,0.00342502,2297.6,2296.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1770109927853,0.00342502,2297.6,2296.5,9.54780437]
["bitfinex-derivatives","ETHF0:USTF0",1770109928555,2.5613598,2297.4,2296.5,5.74480437]
["bitfinex-derivatives","ETHF0:USTF0",1770109929065,2.74185372,2297.3,2296.5,5.74480437]
["bitfinex-derivatives","ETHF0:USTF0",1770109929362,2.74185372,2297.5,2296.5,5.74480437]
["bitfinex-derivatives","ETHF0:USTF0",1770109930563,2.5613598,2297.4,2296.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1770109930763,0.00342502,2297.6,2296.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1770109930959,0.00342502,2297.6,2296.7,5.55929359]
["bitfinex-derivatives","ETHF0:USTF0",1770109932062,0.00342502,2297.6,2296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109932464,0.00342502,2297.6,2296.9,5.75560897]
["bitfinex-derivatives","ETHF0:USTF0",1770109932864,0.00342502,2297.6,2297.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1770109933063,0.00342502,2297.6,2296.9,5.75560897]
["bitfinex-derivatives","ETHF0:USTF0",1770109933264,0.00342502,2297.6,2297.1,5.74682019]
["bitfinex-derivatives","ETHF0:USTF0",1770109933464,2.5613598,2298.5,2297.0,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1770109933665,2.74185372,2298.4,2297.0,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1770109933865,2.74185372,2298.4,2297.1,5.74682019]
["bitfinex-derivatives","ETHF0:USTF0",1770109934568,2.74741211,2298.4,2297.1,5.74682019]
["bitfinex-derivatives","ETHF0:USTF0",1770109934971,2.5613598,2298.3,2297.1,5.74682019]
["bitfinex-derivatives","ETHF0:USTF0",1770109935167,2.57410813,2297.9,2297.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1770109935469,2.74185372,2298.2,2297.3,5.56027755]
["bitfinex-derivatives","ETHF0:USTF0",1770109936770,2.74185372,2298.2,2297.3,5.77807755]
["bitfinex-derivatives","ETHF0:USTF0",1770109937171,2.5613598,2299.5,2298.0,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770109937469,2.5613598,2299.5,2298.1,11.56404391]
["bitfinex-derivatives","ETHF0:USTF0",1770109937777,2.30074372,2299.4,2298.2,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1770109938068,2.57411652,2299.8,2298.2,48.9082859]
["bitfinex-derivatives","ETHF0:USTF0",1770109938276,2.57411652,2299.5,2298.2,48.91161296]
["bitfinex-derivatives","ETHF0:USTF0",1770109938773,0.01275672,2299.4,2298.2,48.91161296]
["bitfinex-derivatives","ETHF0:USTF0",1770109939071,2.5613598,2299.5,2298.2,48.91161296]
["bitfinex-derivatives","ETHF0:USTF0",1770109939072,2.30074372,2299.3,2298.2,48.91161296]
["bitfinex-derivatives","ETHF0:USTF0",1770109939868,2.48147201,2300.7,2298.2,48.91161296]
["bitfinex-derivatives","ETHF0:USTF0",1770109940069,2.5613598,2300.5,2299.0,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770109940472,2.55748011,2299.9,2299.1,5.74347564]
["bitfinex-derivatives","ETHF0:USTF0",1770109940665,2.55748011,2299.7,2298.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770109940972,2.48147201,2300.8,2298.5,3.49995644]
["bitfinex-derivatives","ETHF0:USTF0",1770109941166,2.55748011,2300.6,2299.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770109941366,2.55748011,2300.4,2299.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1770109941673,2.55748011,2300.4,2299.4,9.46814224]
["bitfinex-derivatives","ETHF0:USTF0",1770109942073,2.56138535,2300.4,2299.4,9.46814224]
["bitfinex-derivatives","ETHF0:USTF0",1770109942369,2.56138535,2300.4,2299.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1770109942671,2.56138535,2300.4,2299.6,9.57622177]
["bitfinex-derivatives","ETHF0:USTF0",1770109943170,2.56138535,2300.4,2299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770109943373,2.56138535,2300.4,2299.7,46.39849883]
["bitfinex-derivatives","ETHF0:USTF0",1770109944069,2.56138535,2300.4,2293.7,863.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770109944070,2.53622177,2299.2,2293.6,14.80410753]
["bitfinex-derivatives","ETHF0:USTF0",1770109944270,2.53622177,2297.2,2294.3,10.36095661]
["bitfinex-derivatives","ETHF0:USTF0",1770109944469,2.46916471,2295.6,2292.0,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109944668,2.46916471,2295.6,2292.9,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109944669,2.53622177,2295.4,2292.9,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109944870,2.53622177,2295.1,2292.9,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109945172,2.53622177,2294.9,2293.0,5.68372034]
["bitfinex-derivatives","ETHF0:USTF0",1770109945377,2.53622177,2294.7,2292.9,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1770109945674,2.53622177,2294.5,2293.0,5.68372034]
["bitfinex-derivatives","ETHF0:USTF0",1770109945872,2.53622177,2294.3,2292.9,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1770109946380,2.53622177,2294.1,2292.1,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109946675,2.53622177,2294.1,2292.5,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109946873,2.53622177,2294.1,2292.6,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109947077,2.53622177,2294.1,2293.1,31.56250544]
["bitfinex-derivatives","ETHF0:USTF0",1770109947278,4.57553552,2294.0,2293.1,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1770109947574,2.53622177,2294.1,2293.1,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1770109948077,2.53622177,2294.1,2293.1,31.56673814]
["bitfinex-derivatives","ETHF0:USTF0",1770109948275,2.53622177,2294.1,2293.1,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1770109949573,4.6438827,2294.0,2293.1,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1770109949774,2.53622177,2294.1,2293.1,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1770109950178,2.53622177,2294.1,2293.1,31.56673814]
["bitfinex-derivatives","ETHF0:USTF0",1770109953388,2.53622177,2294.8,2293.5,31.56250544]
["bitfinex-derivatives","ETHF0:USTF0",1770109953584,2.53622177,2294.8,2293.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1770109953780,4.67623051,2294.8,2293.7,2.43766308]
["bitfinex-derivatives","ETHF0:USTF0",1770109953982,0.00458447,2295.1,2294.2,31.56250544]
["bitfinex-derivatives","ETHF0:USTF0",1770109954190,2.54080624,2295.1,2293.8,5.74513293]
["bitfinex-derivatives","ETHF0:USTF0",1770109954389,4.67623051,2295.0,2293.8,31.56250544]
["bitfinex-derivatives","ETHF0:USTF0",1770109954685,2.53622177,2294.9,2293.8,31.54942706]
["bitfinex-derivatives","ETHF0:USTF0",1770109954884,2.53622177,2294.9,2293.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770109954885,2.53622177,2294.9,2294.0,31.54942706]
["bitfinex-derivatives","ETHF0:USTF0",1770109955086,2.53622177,2294.9,2293.9,5.58750907]
["bitfinex-derivatives","ETHF0:USTF0",1770109955290,0.00458447,2295.1,2293.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770109955291,8.51446171,2294.8,2293.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770109955492,2.53622177,2294.8,2293.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770109955692,2.53622177,2294.6,2293.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1770109956295,2.53622177,2295.0,2293.7,34.59942706]
["bitfinex-derivatives","ETHF0:USTF0",1770109956494,2.53622177,2295.0,2293.8,39.6424768]
["bitfinex-derivatives","ETHF0:USTF0",1770109956686,2.53622177,2295.0,2293.9,31.54942706]
["bitfinex-derivatives","ETHF0:USTF0",1770109957190,0.07590886,2294.8,2289.6,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109957396,2.4531621,2291.6,2289.8,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109957691,2.47051173,2291.3,2289.8,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109957890,9.01390457,2291.2,2289.8,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109958087,4.67662726,2291.2,2289.8,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109958293,4.67662726,2291.2,2289.8,2.5609185]
["bitfinex-derivatives","ETHF0:USTF0",1770109958294,0.005066,2291.2,2289.8,2.5609185]
["bitfinex-derivatives","ETHF0:USTF0",1770109958487,0.005066,2291.2,2290.0,2.5488053]
["bitfinex-derivatives","ETHF0:USTF0",1770109958689,0.01734963,2292.5,2290.0,2.5488053]
["bitfinex-derivatives","ETHF0:USTF0",1770109958894,0.01734963,2292.5,2289.9,4.86618186]
["bitfinex-derivatives","ETHF0:USTF0",1770109958895,6.00913439,2292.4,2290.2,2.5462723]
["bitfinex-derivatives","ETHF0:USTF0",1770109959097,4.68631106,2292.3,2290.2,2.5462723]
["bitfinex-derivatives","ETHF0:USTF0",1770109959296,0.02241563,2292.2,2290.4,2.5462723]
["bitfinex-derivatives","ETHF0:USTF0",1770109959492,0.02241563,2293.4,2290.6,2.5462723]
["bitfinex-derivatives","ETHF0:USTF0",1770109959696,6.00085263,2293.3,2290.8,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109959896,4.60474058,2293.0,2290.8,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109960092,0.2182,2293.2,2292.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770109960297,4.60474058,2292.9,2291.0,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109960598,4.99239579,2293.0,2291.0,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109961100,3.051,2293.1,2291.2,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109961394,3.051,2293.1,2291.2,2.56271359]
["bitfinex-derivatives","ETHF0:USTF0",1770109961596,10.792794,2293.0,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109961894,9.04081881,2292.9,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109962098,5.98881881,2292.8,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109962300,4.80397519,2292.8,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109962599,3.052,2292.7,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109963100,4.66807344,2292.6,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109963490,4.66807344,2292.6,2291.2,2.56271359]
["bitfinex-derivatives","ETHF0:USTF0",1770109963991,0.00543785,2293.4,2291.9,2.56169047]
["bitfinex-derivatives","ETHF0:USTF0",1770109964197,0.00543785,2293.4,2291.9,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109964394,4.64564509,2293.3,2291.3,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109964801,7.69864509,2293.3,2291.5,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109965200,4.64564509,2293.3,2291.5,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109965398,0.21824,2292.8,2291.2,0.00523348]
["bitfinex-derivatives","ETHF0:USTF0",1770109965600,4.64564509,2293.3,2291.2,2.56271359]
["bitfinex-derivatives","ETHF0:USTF0",1770109965800,4.64564509,2293.3,2291.4,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109966202,4.64564509,2293.3,2291.4,2.56169047]
["bitfinex-derivatives","ETHF0:USTF0",1770109967397,4.64564509,2293.3,2292.3,2.55748011]
["bitfinex-derivatives","ETHF0:USTF0",1770109967599,0.00543785,2293.4,2292.1,2.55409569]
["bitfinex-derivatives","ETHF0:USTF0",1770109968001,4.79667503,2293.3,2292.3,2.55409569]
["bitfinex-derivatives","ETHF0:USTF0",1770109968303,0.00543785,2293.4,2292.3,2.55409569]
["bitfinex-derivatives","ETHF0:USTF0",1770109968506,0.00543785,2293.4,2292.4,2.55830605]
["bitfinex-derivatives","ETHF0:USTF0",1770109968803,0.00543785,2293.4,2291.2,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770109968804,0.00676885,2293.3,2291.2,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770109969000,0.00255849,2291.6,2289.9,2.55620087]
["bitfinex-derivatives","ETHF0:USTF0",1770109969304,5.00906707,2291.5,2289.9,2.55620087]
["bitfinex-derivatives","ETHF0:USTF0",1770109969505,5.00906707,2291.5,2290.1,2.55620087]
["bitfinex-derivatives","ETHF0:USTF0",1770109969804,4.86501269,2291.6,2290.1,2.55620087]
["bitfinex-derivatives","ETHF0:USTF0",1770109969996,4.86501269,2291.4,2290.1,2.56041774]
["bitfinex-derivatives","ETHF0:USTF0",1770109970403,0.00357772,2291.6,2290.1,2.56041774]
["bitfinex-derivatives","ETHF0:USTF0",1770109971405,4.60042326,2291.5,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109971607,0.00357772,2291.6,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109972106,4.84035727,2291.5,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109972502,0.00357772,2291.6,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109973205,6.08747502,2291.5,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109973408,6.08747502,2291.4,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109973608,6.08747502,2291.3,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109973907,6.08747502,2291.2,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109974107,2.4531621,2291.0,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109974403,6.12471099,2290.9,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109974604,6.12471099,2290.8,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109974798,2.4531621,2291.1,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109975002,6.05026155,2291.0,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109975303,2.4531621,2291.3,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109975505,6.05078137,2291.2,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109975801,6.05078137,2291.1,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109976005,5.5774621,2291.4,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109976202,5.93095929,2291.3,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109976406,5.93095929,2291.2,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109976606,5.93095929,2291.1,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109976807,5.5774621,2291.4,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109977001,5.86922093,2291.3,2290.3,2.56277025]
["bitfinex-derivatives","ETHF0:USTF0",1770109977205,5.86922093,2291.2,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109977511,5.86922093,2291.1,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109977706,5.5774621,2291.4,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109977907,5.86886096,2291.3,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109978207,5.86886096,2291.2,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109978406,5.86886096,2291.1,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109978605,5.5774621,2291.4,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109978806,5.8456123,2291.3,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109979108,8.2987744,2291.2,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109979303,5.8456123,2291.1,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109979508,5.8456123,2291.0,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109979708,5.8456123,2290.9,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109979909,2.4531621,2291.2,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109980111,5.83253337,2291.1,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109980310,5.83253337,2291.0,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109980508,2.4531621,2291.2,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109980703,5.8345864,2291.1,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109980909,4.94175437,2291.6,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109980910,0.00357772,2291.6,2290.5,2.56010437]
["bitfinex-derivatives","ETHF0:USTF0",1770109981207,37.03747069,2291.4,2290.1,2.43048299]
["bitfinex-derivatives","ETHF0:USTF0",1770109981508,37.03747069,2291.4,2290.3,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109981711,2.32085735,2291.4,2290.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1770109982010,4.3648,2291.1,2290.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1770109982511,37.03747069,2290.8,2289.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109982911,4.3648,2290.7,2289.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109983206,37.03747069,2290.7,2289.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109983403,2.5699,2290.7,2289.7,2.56310589]
["bitfinex-derivatives","ETHF0:USTF0",1770109983602,2.5699,2290.7,2289.7,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1770109983800,2.5699,2290.7,2289.9,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109984705,37.03747069,2291.2,2290.1,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109984905,37.03747069,2291.5,2290.1,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109985105,37.03747069,2291.5,2290.3,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109985307,37.03747069,2291.3,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109985611,37.03747069,2291.4,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109985813,4.3648,2291.4,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109986409,41.40227069,2291.4,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109986712,37.03747069,2291.5,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109987206,4.94175437,2291.6,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109987207,37.03747069,2291.3,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109987408,37.03747069,2291.2,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109987612,37.03747069,2291.1,2290.4,5.48126612]
["bitfinex-derivatives","ETHF0:USTF0",1770109987806,9.0139495,2291.2,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109988012,4.3648,2291.2,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109988214,37.03747069,2291.3,2290.5,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109988517,41.40227069,2291.1,2290.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109988706,37.03747069,2291.2,2290.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109989013,1.00614443,2292.2,2290.7,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109989312,4.65828217,2292.1,2290.7,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109989511,4.3648,2292.0,2290.7,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109989712,9.59645882,2292.1,2290.7,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109989914,4.3648,2291.8,2290.7,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109990111,8.93446063,2292.0,2290.7,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109990311,8.93446063,2292.0,2291.3,2.1091681]
["bitfinex-derivatives","ETHF0:USTF0",1770109990611,4.3648,2292.0,2291.3,2.1091681]
["bitfinex-derivatives","ETHF0:USTF0",1770109990807,4.3648,2291.9,2291.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109991013,4.36922598,2292.1,2291.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109991411,0.00442598,2292.1,2291.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109991814,4.36922598,2292.1,2291.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109992017,4.3648,2292.0,2291.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770109992412,2.74532915,2291.7,2289.7,2.56863001]
["bitfinex-derivatives","ETHF0:USTF0",1770109992611,5.15655665,2291.3,2289.9,2.5637559]
["bitfinex-derivatives","ETHF0:USTF0",1770109992808,4.49017428,2291.2,2290.0,2.5637559]
["bitfinex-derivatives","ETHF0:USTF0",1770109993009,4.49017428,2291.1,2290.1,2.5637559]
["bitfinex-derivatives","ETHF0:USTF0",1770109993318,5.15649665,2291.9,2290.3,2.5637559]
["bitfinex-derivatives","ETHF0:USTF0",1770109993618,4.45852442,2291.8,2290.4,5.65127879]
["bitfinex-derivatives","ETHF0:USTF0",1770109993816,4.91856424,2291.7,2290.5,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109994111,4.45852442,2291.6,2290.5,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109994317,4.45852442,2291.5,2290.7,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109994617,4.35993592,2291.4,2290.7,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109994817,4.35993592,2291.3,2290.8,1.95300477]
["bitfinex-derivatives","ETHF0:USTF0",1770109995017,0.46003982,2291.2,2290.9,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109995217,4.93817665,2291.9,2290.9,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109995414,4.82137723,2291.8,2291.1,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109995716,4.36133741,2291.7,2291.1,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109995916,0.00442598,2292.1,2290.7,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109996117,9.07837018,2292.0,2290.8,4.51676068]
["bitfinex-derivatives","ETHF0:USTF0",1770109996419,4.27196534,2291.9,2290.8,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109996620,4.27196534,2291.8,2291.0,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109996922,0.00442598,2292.1,2291.2,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109997319,0.00442598,2292.1,2291.4,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109997519,0.00442598,2292.1,2291.4,2.56825202]
["bitfinex-derivatives","ETHF0:USTF0",1770109997720,0.00442598,2292.1,2291.6,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109998217,0.00442598,2292.1,2291.7,4.51676068]
["bitfinex-derivatives","ETHF0:USTF0",1770109998218,0.46003982,2292.0,2291.7,4.51676068]
["bitfinex-derivatives","ETHF0:USTF0",1770109998418,0.00442598,2292.1,2291.8,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109998620,0.46003982,2291.9,2291.8,2.56375591]
["bitfinex-derivatives","ETHF0:USTF0",1770109998819,0.46003982,2291.9,2291.8,4.51676068]
["bitfinex-derivatives","ETHF0:USTF0",1770110000021,4.93817665,2292.9,2291.9,4.37927089]
["bitfinex-derivatives","ETHF0:USTF0",1770110000221,4.14784211,2292.8,2292.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770110000416,4.93817665,2293.1,2292.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770110000417,4.14784211,2292.7,2292.0,2.42626612]
["bitfinex-derivatives","ETHF0:USTF0",1770110000622,4.14784211,2292.6,2292.2,2.33372396]
["bitfinex-derivatives","ETHF0:USTF0",1770110000922,4.93817665,2293.2,2291.7,2.33372396]
["bitfinex-derivatives","ETHF0:USTF0",1770110001118,4.1321646,2293.1,2291.7,2.33372396]
["bitfinex-derivatives","ETHF0:USTF0",1770110001421,4.1321646,2293.1,2291.6,7.50306188]
["bitfinex-derivatives","ETHF0:USTF0",1770110001422,4.1321646,2293.0,2291.9,2.33372396]
["bitfinex-derivatives","ETHF0:USTF0",1770110001623,4.1321646,2292.9,2292.1,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110001824,0.00337974,2293.2,2292.1,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110002019,0.00337974,2293.2,2291.5,5.55534497]
["bitfinex-derivatives","ETHF0:USTF0",1770110002020,4.12955354,2293.1,2292.3,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110002221,4.12955354,2293.0,2292.3,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110002424,0.00337974,2293.2,2292.4,4.28625259]
["bitfinex-derivatives","ETHF0:USTF0",1770110002722,4.09276838,2293.1,2292.4,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110002923,0.00337974,2293.2,2292.4,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110003125,4.74374716,2293.0,2292.4,1.49493477]
["bitfinex-derivatives","ETHF0:USTF0",1770110003324,0.00337974,2293.2,2292.6,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110003522,4.09038078,2293.1,2292.6,2.33324782]
["bitfinex-derivatives","ETHF0:USTF0",1770110003822,0.00337974,2293.2,2292.7,3.81774763]
["bitfinex-derivatives","ETHF0:USTF0",1770110004017,0.00337974,2293.2,2292.8,2.32281286]
["bitfinex-derivatives","ETHF0:USTF0",1770110004415,0.00337974,2293.2,2292.9,1.49493477]
["bitfinex-derivatives","ETHF0:USTF0",1770110004725,0.00337974,2293.2,2292.9,3.81774763]
["bitfinex-derivatives","ETHF0:USTF0",1770110004923,0.00337974,2293.2,2292.9,1.49493477]
["bitfinex-derivatives","ETHF0:USTF0",1770110005119,0.00337974,2293.2,2292.9,3.81774763]
["bitfinex-derivatives","ETHF0:USTF0",1770110005419,0.00337974,2293.2,2293.0,2.32281286]
["bitfinex-derivatives","ETHF0:USTF0",1770110005624,0.21813,2293.9,2293.1,4.42962758]
["bitfinex-derivatives","ETHF0:USTF0",1770110005815,4.08600639,2293.8,2292.7,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110006020,4.77724979,2293.8,2292.7,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110006222,0.51616202,2293.3,2292.4,5.10447612]
["bitfinex-derivatives","ETHF0:USTF0",1770110006520,0.51616202,2293.0,2291.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110006717,0.00500528,2293.0,2291.9,2.32452817]
["bitfinex-derivatives","ETHF0:USTF0",1770110006919,0.00500528,2293.0,2292.1,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110007322,0.00500528,2293.0,2292.3,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110007522,0.51616202,2293.6,2292.3,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110007823,0.5141239,2293.4,2292.3,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110008023,4.0825631,2293.3,2292.0,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110008222,4.68078907,2293.3,2292.0,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110008423,4.68540593,2293.3,2292.2,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110008726,0.00461686,2293.3,2292.2,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110009416,0.00461686,2293.3,2292.4,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110010821,0.00461686,2293.3,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110010822,0.00461686,2293.3,2292.6,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110012325,2.5254702,2293.2,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110012523,4.80500013,2293.2,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110013726,2.5254702,2293.1,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110013924,4.80500013,2293.2,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110014123,0.22280686,2293.3,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110014124,4.94590319,2293.0,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110014327,4.94590319,2293.2,2292.1,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110014629,2.74827706,2293.3,2292.1,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110014826,4.64720296,2293.2,2292.1,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110015821,2.5254702,2293.1,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110016226,4.94977439,2293.0,2291.9,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1770110016522,4.94977439,2293.0,2291.9,2.32452817]
["bitfinex-derivatives","ETHF0:USTF0",1770110018728,0.22280686,2293.3,2291.9,2.32452817]
["bitfinex-derivatives","ETHF0:USTF0",1770110019126,37.74977423,2292.6,2291.5,1.09845948]
["bitfinex-derivatives","ETHF0:USTF0",1770110019327,7.46364685,2292.8,2291.5,1.09845948]
["bitfinex-derivatives","ETHF0:USTF0",1770110019328,2.5254702,2292.8,2291.5,1.09845948]
["bitfinex-derivatives","ETHF0:USTF0",1770110019526,4.82557682,2292.5,2291.5,8.73289523]
["bitfinex-derivatives","ETHF0:USTF0",1770110019730,0.21827,2292.5,2290.7,6.51442749]
["bitfinex-derivatives","ETHF0:USTF0",1770110019927,2.7437402,2292.5,2290.5,6.51442749]
["bitfinex-derivatives","ETHF0:USTF0",1770110020128,2.5254702,2292.5,2292.1,2.1091681]
["bitfinex-derivatives","ETHF0:USTF0",1770110020529,2.5254702,2292.5,2290.7,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770110020929,2.5254702,2292.5,2290.8,5.58400495]
["bitfinex-derivatives","ETHF0:USTF0",1770110021231,2.5254702,2292.5,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110021628,7.08542136,2292.4,2291.1,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110021934,2.5254702,2292.4,2291.2,5.78660582]
["bitfinex-derivatives","ETHF0:USTF0",1770110022134,2.5254702,2292.4,2291.3,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110022334,4.95751815,2292.3,2291.3,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110023429,2.5254702,2292.2,2290.5,2.32533815]
["bitfinex-derivatives","ETHF0:USTF0",1770110023831,7.42825565,2292.1,2290.7,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110024036,2.5254702,2292.0,2290.7,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110024228,2.5254702,2292.0,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110024428,4.90278545,2291.9,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110024739,2.5254702,2292.0,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110025038,37.74977423,2292.6,2290.5,2.32533815]
["bitfinex-derivatives","ETHF0:USTF0",1770110025039,2.5254702,2291.8,2290.5,2.32533815]
["bitfinex-derivatives","ETHF0:USTF0",1770110025236,4.94344818,2291.9,2291.0,5.61993164]
["bitfinex-derivatives","ETHF0:USTF0",1770110025530,2.5254702,2292.1,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110025933,7.3151882,2292.0,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110026338,2.5254702,2292.0,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110026933,7.52479701,2291.9,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110027337,2.5254702,2291.9,2290.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110027640,2.5254702,2292.9,2291.1,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110027839,3.9368825,2292.8,2291.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1770110028039,4.58403908,2292.8,2291.3,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110028236,4.58403908,2292.8,2291.5,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110028639,4.58403908,2292.8,2291.7,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110029140,2.5254702,2293.2,2291.9,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110029639,2.5254702,2292.9,2292.0,5.60308227]
["bitfinex-derivatives","ETHF0:USTF0",1770110029845,2.5254702,2292.9,2291.6,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110030040,7.09493222,2292.8,2291.6,2.32045948]
["bitfinex-derivatives","ETHF0:USTF0",1770110030240,2.5254702,2292.7,2291.7,5.59164432]
["bitfinex-derivatives","ETHF0:USTF0",1770110030741,2.5254702,2292.7,2291.7,7.96556191]
["bitfinex-derivatives","ETHF0:USTF0",1770110031241,2.44755789,2293.1,2291.8,2.37391759]
["bitfinex-derivatives","ETHF0:USTF0",1770110031443,2.44755789,2292.9,2291.8,2.37391759]
["bitfinex-derivatives","ETHF0:USTF0",1770110031741,4.81464338,2292.8,2291.8,2.37391759]
["bitfinex-derivatives","ETHF0:USTF0",1770110032135,2.53006738,2293.1,2291.8,2.37391759]
["bitfinex-derivatives","ETHF0:USTF0",1770110032333,2.53006738,2293.1,2291.9,8.04496143]
["bitfinex-derivatives","ETHF0:USTF0",1770110032531,4.81464338,2293.0,2292.0,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110033543,0.00461686,2293.3,2292.2,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110033743,0.00461686,2293.3,2292.2,2.34898697]
["bitfinex-derivatives","ETHF0:USTF0",1770110034042,4.89675918,2293.2,2292.4,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110034243,2.53006738,2293.1,2292.3,5.56187305]
["bitfinex-derivatives","ETHF0:USTF0",1770110034542,2.53006738,2293.1,2292.2,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1770110034841,0.00461686,2293.3,2292.3,5.78190939]
["bitfinex-derivatives","ETHF0:USTF0",1770110035033,2.13343492,2292.6,2291.0,6.51442749]
["bitfinex-derivatives","ETHF0:USTF0",1770110035238,2.13343492,2291.6,2289.8,2.55903659]
["bitfinex-derivatives","ETHF0:USTF0",1770110035436,3.93527001,2291.5,2289.8,2.55903659]
["bitfinex-derivatives","ETHF0:USTF0",1770110035638,0.02825016,2291.1,2289.7,2.54491152]
["bitfinex-derivatives","ETHF0:USTF0",1770110035838,3.96812042,2291.0,2289.7,2.54935862]
["bitfinex-derivatives","ETHF0:USTF0",1770110036038,5.0147699,2291.0,2289.7,2.55311712]
["bitfinex-derivatives","ETHF0:USTF0",1770110036239,0.03272469,2291.0,2289.7,2.55311712]
["bitfinex-derivatives","ETHF0:USTF0",1770110036633,4.98204521,2290.9,2289.7,2.55311712]
["bitfinex-derivatives","ETHF0:USTF0",1770110037237,4.98204521,2290.9,2289.9,2.54491152]
["bitfinex-derivatives","ETHF0:USTF0",1770110037433,4.98204521,2290.9,2289.7,2.55311712]
["bitfinex-derivatives","ETHF0:USTF0",1770110039442,4.98204521,2290.9,2289.9,2.5464206]
["bitfinex-derivatives","ETHF0:USTF0",1770110040445,0.00447453,2291.0,2290.1,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110041036,0.00447453,2291.0,2290.2,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1770110041243,0.00447453,2291.0,2290.2,2.5634837]
["bitfinex-derivatives","ETHF0:USTF0",1770110041736,37.74977423,2292.1,2290.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110041942,0.21826,2292.5,2290.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110042241,4.69219134,2291.8,2290.6,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110042432,4.69219134,2292.0,2290.6,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110042433,4.69219134,2292.1,2290.6,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110042637,2.50779227,2292.9,2290.8,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110042941,4.81933955,2292.1,2290.8,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110043142,4.81933955,2292.1,2290.9,2.5634837]
["bitfinex-derivatives","ETHF0:USTF0",1770110043336,4.81933955,2292.1,2290.9,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110043540,4.81933955,2292.1,2291.0,2.5634837]
["bitfinex-derivatives","ETHF0:USTF0",1770110043841,4.81933955,2292.1,2291.0,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110044032,4.81933955,2292.1,2291.1,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1770110044237,4.81933955,2292.1,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110045238,4.60103955,2292.1,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110045743,4.87387523,2292.3,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110046043,4.79154089,2292.4,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110046439,4.13704476,2292.3,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110046744,3.91901946,2292.2,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110046943,0.21828,2292.3,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110047138,4.56158011,2292.1,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110047344,4.56158011,2292.2,2291.1,2.56261975]
["bitfinex-derivatives","ETHF0:USTF0",1770110047540,0.16186428,2291.7,2289.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110047838,37.8257566,2291.9,2289.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110047839,0.21842,2290.8,2289.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110048037,2.66915887,2291.0,2289.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110048038,0.16186428,2290.9,2289.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110048240,0.16186428,2290.9,2289.6,2.47810446]
["bitfinex-derivatives","ETHF0:USTF0",1770110048241,0.40362503,2290.7,2289.6,2.47810446]
["bitfinex-derivatives","ETHF0:USTF0",1770110048442,0.16186428,2290.8,2289.6,2.47810446]
["bitfinex-derivatives","ETHF0:USTF0",1770110048644,4.93874568,2290.8,2289.6,2.4858663]
["bitfinex-derivatives","ETHF0:USTF0",1770110048843,4.64997131,2290.6,2289.6,2.4821078]
["bitfinex-derivatives","ETHF0:USTF0",1770110049245,4.64997131,2290.7,2289.6,2.4821078]
["bitfinex-derivatives","ETHF0:USTF0",1770110049443,0.00322486,2290.8,2289.6,2.4858663]
["bitfinex-derivatives","ETHF0:USTF0",1770110049638,4.67193915,2290.7,2289.6,2.4858663]
["bitfinex-derivatives","ETHF0:USTF0",1770110050045,4.67193915,2290.7,2289.8,2.51937788]
["bitfinex-derivatives","ETHF0:USTF0",1770110050644,4.67193915,2290.7,2289.8,2.52313638]
["bitfinex-derivatives","ETHF0:USTF0",1770110050847,4.67193915,2290.7,2289.6,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1770110050848,0.21827,2292.4,2290.2,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110051043,0.21827,2292.4,2290.4,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110051352,4.67848208,2292.1,2290.8,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110051651,0.21825,2292.6,2290.8,2.5590366]
["bitfinex-derivatives","ETHF0:USTF0",1770110051848,0.22260994,2292.6,2291.0,2.55083465]
["bitfinex-derivatives","ETHF0:USTF0",1770110052151,4.89141802,2292.5,2291.0,2.55083465]
["bitfinex-derivatives","ETHF0:USTF0",1770110054451,0.26979268,2292.4,2291.0,2.55083465]
["bitfinex-derivatives","ETHF0:USTF0",1770110054650,0.21829,2292.2,2291.0,2.55083465]
["bitfinex-derivatives","ETHF0:USTF0",1770110055150,0.48810268,2292.0,2290.1,2.42414025]
["bitfinex-derivatives","ETHF0:USTF0",1770110055547,4.67648135,2291.9,2290.4,2.42414025]
["bitfinex-derivatives","ETHF0:USTF0",1770110056048,4.67648135,2291.9,2290.9,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110056548,4.67648135,2291.9,2291.0,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1770110056851,4.67648135,2291.9,2291.0,2.34829837]
["bitfinex-derivatives","ETHF0:USTF0",1770110057048,2.74842738,2291.6,2289.2,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770110057354,4.69759343,2291.5,2289.9,5.55304391]
["bitfinex-derivatives","ETHF0:USTF0",1770110057549,2.53006738,2291.4,2289.9,5.55304391]
["bitfinex-derivatives","ETHF0:USTF0",1770110057749,2.74843738,2291.4,2289.6,3.06000334]
["bitfinex-derivatives","ETHF0:USTF0",1770110058049,2.53006738,2291.2,2289.6,3.06000334]
["bitfinex-derivatives","ETHF0:USTF0",1770110058551,7.56802305,2291.1,2289.6,3.06000334]
["bitfinex-derivatives","ETHF0:USTF0",1770110058952,2.53006738,2291.1,2289.6,3.06000334]
["bitfinex-derivatives","ETHF0:USTF0",1770110059151,5.03758375,2291.0,2289.7,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110059353,2.53006738,2290.9,2289.7,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110059554,0.00565877,2290.9,2289.7,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110059754,5.03758375,2290.8,2289.7,2.34453987]
["bitfinex-derivatives","ETHF0:USTF0",1770110059954,2.53006738,2290.7,2289.6,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1770110060357,2.47075531,2290.5,2289.6,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1770110060851,4.8559039,2290.4,2289.6,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1770110061255,2.47075531,2290.3,2288.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110061758,2.47075531,2290.1,2288.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110062153,2.66232045,2290.0,2288.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110062356,2.66232045,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110062651,2.47075531,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110062852,4.64453426,2289.9,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110063355,4.64453426,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110063552,2.47075531,2290.1,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110063858,4.62589142,2289.9,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110064054,7.09664673,2290.1,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110064256,4.62589142,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110066258,4.62589142,2290.0,2289.2,0.6081853]
["bitfinex-derivatives","ETHF0:USTF0",1770110066858,4.62589142,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110067054,7.09664673,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110067251,2.47075531,2290.0,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110067455,4.60414271,2289.9,2288.8,2.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1770110067655,4.60414271,2289.9,2289.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110067959,0.21848,2290.2,2289.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110067960,4.65925148,2290.0,2289.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110068160,0.21848,2290.2,2289.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110068454,4.65925148,2290.1,2289.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110068660,2.50616971,2290.7,2289.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110068661,2.47075531,2290.8,2289.2,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110068958,2.47075531,2290.8,2289.4,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110068959,4.89556825,2290.6,2289.4,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110069459,2.47075531,2290.7,2289.4,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110069661,2.47075531,2290.7,2289.6,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110070356,0.00565877,2290.9,2289.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110070556,2.72449971,2291.8,2289.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110070557,2.47075531,2291.5,2289.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110070762,2.47075531,2291.8,2290.3,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110071163,2.47075531,2292.4,2290.5,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110071457,2.47075531,2292.3,2290.7,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110071964,5.02577148,2292.4,2290.9,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110071965,2.47075531,2292.1,2290.9,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110072366,2.47075531,2292.1,2291.0,8.01556011]
["bitfinex-derivatives","ETHF0:USTF0",1770110072767,2.47075531,2292.1,2291.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110073367,2.47075531,2292.1,2291.1,8.01819144]
["bitfinex-derivatives","ETHF0:USTF0",1770110073667,0.00475514,2292.4,2291.2,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110073668,2.47551045,2292.4,2291.2,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110073965,2.47551045,2292.4,2291.2,8.01819144]
["bitfinex-derivatives","ETHF0:USTF0",1770110074166,2.47551045,2292.4,2291.2,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110074562,2.47551045,2292.4,2291.3,8.10144856]
["bitfinex-derivatives","ETHF0:USTF0",1770110074959,2.47551045,2292.4,2291.3,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110078465,2.50616971,2292.0,2286.9,1.20922272]
["bitfinex-derivatives","ETHF0:USTF0",1770110078668,3.056,2287.4,2282.3,2.2638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110078970,0.3,2285.8,2282.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110079265,0.3,2285.5,2282.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110079564,2.49475607,2283.8,2282.5,22.40710285]
["bitfinex-derivatives","ETHF0:USTF0",1770110079763,4.48273005,2283.7,2282.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110079970,37.20402459,2283.8,2283.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110080166,6.4017729,2284.5,2282.5,0.00403923]
["bitfinex-derivatives","ETHF0:USTF0",1770110080370,6.23649726,2284.6,2282.6,17.2615679]
["bitfinex-derivatives","ETHF0:USTF0",1770110080572,0.16527564,2285.4,2282.8,5.56958785]
["bitfinex-derivatives","ETHF0:USTF0",1770110080869,0.00474604,2285.4,2282.9,2.48121338]
["bitfinex-derivatives","ETHF0:USTF0",1770110081064,0.16527564,2285.3,2283.3,2.48121338]
["bitfinex-derivatives","ETHF0:USTF0",1770110081266,0.16527564,2285.3,2283.0,2.48121338]
["bitfinex-derivatives","ETHF0:USTF0",1770110081469,0.16527564,2285.1,2283.2,2.48121338]
["bitfinex-derivatives","ETHF0:USTF0",1770110081868,4.72506185,2285.0,2283.9,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110082066,0.00474604,2285.4,2283.9,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110082269,6.23649726,2286.8,2284.2,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110082468,6.23649726,2286.8,2284.3,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110082773,4.72506185,2285.8,2284.3,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110082973,4.72506185,2285.8,2284.5,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110083174,0.48180315,2286.7,2284.6,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110083475,4.9296503,2286.1,2284.7,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110083872,4.59309965,2286.6,2285.0,2.55525592]
["bitfinex-derivatives","ETHF0:USTF0",1770110084173,0.02985229,2286.2,2285.0,6.60166556]
["bitfinex-derivatives","ETHF0:USTF0",1770110084374,0.02985229,2286.2,2284.7,5.69577103]
["bitfinex-derivatives","ETHF0:USTF0",1770110084375,4.5597034,2286.6,2285.3,2.55525592]
["bitfinex-derivatives","ETHF0:USTF0",1770110084874,0.00483479,2286.7,2285.7,6.60166556]
["bitfinex-derivatives","ETHF0:USTF0",1770110085075,0.00483479,2286.7,2285.4,17.2615679]
["bitfinex-derivatives","ETHF0:USTF0",1770110085076,0.00483479,2286.7,2285.8,2.55525592]
["bitfinex-derivatives","ETHF0:USTF0",1770110085470,4.72209932,2286.6,2285.8,2.55525592]
["bitfinex-derivatives","ETHF0:USTF0",1770110085666,0.00483479,2286.7,2286.0,6.61026084]
["bitfinex-derivatives","ETHF0:USTF0",1770110085970,0.00483479,2286.7,2286.0,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110086272,3.06,2288.6,2286.6,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110086472,3.06,2288.6,2286.8,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110086774,4.6933653,2287.8,2286.8,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110086975,3.06,2288.6,2286.9,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110087273,4.81285972,2287.7,2287.0,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110087574,0.07608462,2289.1,2287.0,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110087772,3.06,2289.3,2287.2,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110087972,4.81441837,2288.5,2287.2,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110088172,4.81441837,2289.1,2287.4,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110088371,0.07607198,2289.5,2287.4,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110088673,0.07607198,2289.5,2287.0,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110088674,0.00443652,2289.5,2287.8,2.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1770110088872,0.00443652,2289.5,2288.0,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110089073,2.47075531,2289.9,2287.9,4.04640964]
["bitfinex-derivatives","ETHF0:USTF0",1770110089074,2.47075531,2289.9,2288.4,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110089274,2.47075531,2290.3,2288.8,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110089675,4.73790991,2290.2,2289.1,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110089874,2.47075531,2290.3,2289.2,2.3267665]
["bitfinex-derivatives","ETHF0:USTF0",1770110090073,2.47529431,2290.3,2289.2,19.51545292]
["bitfinex-derivatives","ETHF0:USTF0",1770110090371,2.47529431,2290.3,2289.3,5.75823559]
["bitfinex-derivatives","ETHF0:USTF0",1770110090572,4.54254929,2290.2,2289.4,21.2319609]
["bitfinex-derivatives","ETHF0:USTF0",1770110090774,0.004539,2290.3,2289.4,21.2319609]
["bitfinex-derivatives","ETHF0:USTF0",1770110090969,0.004539,2290.3,2289.5,4.04640964]
["bitfinex-derivatives","ETHF0:USTF0",1770110091173,0.004539,2290.3,2289.6,21.2319609]
["bitfinex-derivatives","ETHF0:USTF0",1770110091475,0.004539,2290.3,2289.4,4.04640964]
["bitfinex-derivatives","ETHF0:USTF0",1770110091676,0.004539,2290.3,2289.3,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110091877,4.83707062,2290.2,2289.3,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110092079,0.004539,2290.3,2289.3,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110092377,0.004539,2290.3,2289.6,4.04640964]
["bitfinex-derivatives","ETHF0:USTF0",1770110092876,2.36333703,2290.8,2289.7,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110093071,2.36333703,2290.8,2289.6,2.31009977]
["bitfinex-derivatives","ETHF0:USTF0",1770110093276,2.46779053,2290.6,2289.7,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110093478,2.46779053,2290.6,2289.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1770110093675,4.56940155,2290.5,2289.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1770110093875,5.95070397,2290.4,2289.6,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110094180,2.46779053,2290.2,2289.4,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110094377,5.95070397,2290.1,2289.4,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110094574,5.95070397,2290.0,2289.4,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110094879,2.46779053,2290.1,2289.2,0.00313516]
["bitfinex-derivatives","ETHF0:USTF0",1770110095078,2.46779053,2290.1,2289.3,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110095079,4.71679808,2289.9,2289.3,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110095280,4.71679808,2290.0,2289.3,17.18555126]
["bitfinex-derivatives","ETHF0:USTF0",1770110095581,2.47194304,2290.5,2289.3,19.49565103]
["bitfinex-derivatives","ETHF0:USTF0",1770110095771,8.41606698,2290.4,2289.3,19.49565103]
["bitfinex-derivatives","ETHF0:USTF0",1770110096078,2.46779053,2290.2,2289.2,0.00313516]
["bitfinex-derivatives","ETHF0:USTF0",1770110096386,0.01200354,2284.1,2280.6,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110096675,0.01200354,2284.1,2280.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770110096676,0.01200354,2283.9,2280.8,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110096879,5.94827645,2283.8,2282.0,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110097077,5.94827645,2283.7,2282.0,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110097379,4.8935804,2283.6,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110097775,4.8935804,2283.7,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110098079,4.93373023,2283.5,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110098279,4.93373023,2283.7,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110098579,4.93373023,2283.5,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110098780,4.93373023,2283.7,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110098981,5.01368986,2283.5,2282.5,2.55732605]
["bitfinex-derivatives","ETHF0:USTF0",1770110099177,5.01368986,2283.5,2282.0,0.00458933]
["bitfinex-derivatives","ETHF0:USTF0",1770110099377,5.01368986,2283.6,2282.0,2.56791715]
["bitfinex-derivatives","ETHF0:USTF0",1770110099577,0.00467143,2283.8,2282.0,2.56791715]
["bitfinex-derivatives","ETHF0:USTF0",1770110099772,4.72436796,2283.5,2282.0,2.56791715]
["bitfinex-derivatives","ETHF0:USTF0",1770110099977,4.72436796,2283.5,2282.4,2.56332782]
["bitfinex-derivatives","ETHF0:USTF0",1770110100175,0.00467143,2283.8,2282.7,2.56332782]
["bitfinex-derivatives","ETHF0:USTF0",1770110100377,0.00467143,2283.8,2283.0,2.56332782]
["bitfinex-derivatives","ETHF0:USTF0",1770110100679,2.563,2285.2,2283.2,2.56332782]
["bitfinex-derivatives","ETHF0:USTF0",1770110100875,2.76348607,2284.9,2282.3,2.56332782]
["bitfinex-derivatives","ETHF0:USTF0",1770110101078,4.70155196,2283.7,2282.3,2.56332782]
["bitfinex-derivatives","ETHF0:USTF0",1770110101275,3.061,2284.8,2283.4,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110101679,4.70155196,2284.3,2283.9,4.40785826]
["bitfinex-derivatives","ETHF0:USTF0",1770110101875,0.00448335,2284.8,2284.0,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110102080,0.00448335,2284.8,2284.4,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110102283,4.85914155,2284.7,2284.0,4.40785826]
["bitfinex-derivatives","ETHF0:USTF0",1770110102482,0.00448335,2284.8,2283.9,0.00406141]
["bitfinex-derivatives","ETHF0:USTF0",1770110102883,4.85914155,2284.7,2283.9,0.00406141]
["bitfinex-derivatives","ETHF0:USTF0",1770110103479,4.85914155,2284.7,2283.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770110103678,4.85914155,2284.7,2283.2,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110103679,5.87891585,2284.6,2283.2,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110103874,4.85914155,2284.7,2283.3,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110104078,4.72829492,2284.5,2283.3,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110104281,0.00448335,2284.8,2283.6,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110104282,4.72829492,2284.7,2283.6,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110104583,0.00448335,2284.8,2283.9,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110104877,4.72829492,2284.7,2284.0,4.40785826]
["bitfinex-derivatives","ETHF0:USTF0",1770110105083,0.00448335,2284.8,2284.1,4.40785826]
["bitfinex-derivatives","ETHF0:USTF0",1770110105278,0.00448335,2284.8,2282.9,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110105279,0.21904,2284.4,2282.9,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110105484,4.99324708,2284.7,2283.3,2.56868368]
["bitfinex-derivatives","ETHF0:USTF0",1770110105984,0.00042196,2284.8,2284.5,2.5626014]
["bitfinex-derivatives","ETHF0:USTF0",1770110106277,3.063,2286.1,2284.5,2.5626014]
["bitfinex-derivatives","ETHF0:USTF0",1770110106481,6.12559643,2286.0,2284.5,2.54946655]
["bitfinex-derivatives","ETHF0:USTF0",1770110106680,5.0409291,2285.7,2283.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110106883,5.0409291,2286.0,2284.0,2.7690304]
["bitfinex-derivatives","ETHF0:USTF0",1770110107083,10.52378881,2285.9,2284.0,2.77461952]
["bitfinex-derivatives","ETHF0:USTF0",1770110107284,10.87271654,2285.8,2284.1,2.7690304]
["bitfinex-derivatives","ETHF0:USTF0",1770110107584,4.74642876,2285.9,2284.1,5.56489728]
["bitfinex-derivatives","ETHF0:USTF0",1770110107884,4.74642876,2285.7,2284.1,5.56489728]
["bitfinex-derivatives","ETHF0:USTF0",1770110108080,0.0034591,2286.0,2284.8,2.7690304]
["bitfinex-derivatives","ETHF0:USTF0",1770110108476,0.0034591,2286.0,2285.6,2.52233705]
["bitfinex-derivatives","ETHF0:USTF0",1770110108677,0.0034591,2286.0,2285.6,2.52717119]
["bitfinex-derivatives","ETHF0:USTF0",1770110108882,0.0034591,2286.0,2285.7,2.7690304]
["bitfinex-derivatives","ETHF0:USTF0",1770110109278,3.28281,2286.8,2285.9,2.7690304]
["bitfinex-derivatives","ETHF0:USTF0",1770110109477,6.16519654,2286.7,2285.6,2.52717119]
["bitfinex-derivatives","ETHF0:USTF0",1770110109785,4.8742272,2286.9,2285.9,2.52233705]
["bitfinex-derivatives","ETHF0:USTF0",1770110109981,6.16746453,2286.8,2286.1,2.51300135]
["bitfinex-derivatives","ETHF0:USTF0",1770110110188,6.16744256,2286.7,2286.1,2.51300135]
["bitfinex-derivatives","ETHF0:USTF0",1770110110383,0.00316713,2286.7,2286.1,2.51300135]
["bitfinex-derivatives","ETHF0:USTF0",1770110110579,6.16849027,2286.6,2285.6,0.00483414]
["bitfinex-derivatives","ETHF0:USTF0",1770110110785,0.00316713,2286.7,2285.8,2.70612104]
["bitfinex-derivatives","ETHF0:USTF0",1770110110981,4.59128617,2286.5,2285.6,5.22395653]
["bitfinex-derivatives","ETHF0:USTF0",1770110111186,4.59128617,2286.5,2285.7,2.70612104]
["bitfinex-derivatives","ETHF0:USTF0",1770110111388,6.16938689,2286.4,2285.8,2.70612104]
["bitfinex-derivatives","ETHF0:USTF0",1770110111687,4.59128617,2286.4,2285.6,5.22395653]
["bitfinex-derivatives","ETHF0:USTF0",1770110111881,4.59128617,2286.5,2285.6,2.51783549]
["bitfinex-derivatives","ETHF0:USTF0",1770110112081,6.16992857,2286.4,2285.6,5.22395653]
["bitfinex-derivatives","ETHF0:USTF0",1770110112280,6.17060791,2286.3,2285.6,2.51783549]
["bitfinex-derivatives","ETHF0:USTF0",1770110112479,4.57504517,2286.3,2285.6,2.51783549]
["bitfinex-derivatives","ETHF0:USTF0",1770110112680,6.21387115,2287.2,2285.6,2.51783549]
["bitfinex-derivatives","ETHF0:USTF0",1770110112681,36.75943377,2287.5,2285.8,2.50542162]
["bitfinex-derivatives","ETHF0:USTF0",1770110112885,6.17373958,2287.4,2285.8,2.50542162]
["bitfinex-derivatives","ETHF0:USTF0",1770110113184,5.05319975,2287.2,2286.0,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110113381,3.50412433,2287.3,2286.0,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110113586,36.75943377,2287.9,2286.2,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110113889,11.09390073,2287.8,2286.4,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110114086,6.16004603,2287.7,2286.4,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110114286,4.9338547,2287.8,2286.6,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110114486,0.00424565,2287.9,2286.6,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110114688,6.15888893,2287.8,2286.8,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110114888,4.9338547,2287.8,2286.8,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110115084,0.00424565,2287.9,2286.8,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110115285,0.00424565,2287.9,2287.0,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110115493,39.11439999,2289.0,2287.2,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110115787,0.21916,2283.1,2279.5,2.55819374]
["bitfinex-derivatives","ETHF0:USTF0",1770110115980,36.67692371,2282.5,2280.4,2.12019374]
["bitfinex-derivatives","ETHF0:USTF0",1770110116184,36.67692371,2282.1,2280.4,2.12019374]
["bitfinex-derivatives","ETHF0:USTF0",1770110116381,6.15061271,2282.0,2280.4,2.12019374]
["bitfinex-derivatives","ETHF0:USTF0",1770110116585,1.59047706,2281.8,2280.4,2.12019374]
["bitfinex-derivatives","ETHF0:USTF0",1770110116783,1.59561233,2281.8,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110116991,10.7143222,2281.7,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110117191,0.00513527,2281.8,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110117387,4.58211855,2281.6,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110117781,0.00513527,2281.8,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110118190,4.62444606,2281.7,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110118387,1.59047706,2281.7,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110118690,1.59047706,2281.6,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110118889,0.00513527,2281.8,2280.4,2.12414192]
["bitfinex-derivatives","ETHF0:USTF0",1770110119186,0.26815291,2281.4,2278.7,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110119393,0.26815291,2281.4,2278.7,2.71751151]
["bitfinex-derivatives","ETHF0:USTF0",1770110119594,4.84726009,2281.3,2279.4,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110119785,0.00513527,2281.8,2279.6,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110119993,0.00513527,2281.8,2280.2,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110120288,0.00513527,2281.8,2280.4,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110120289,5.05843432,2281.7,2280.4,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110120489,0.00513527,2281.8,2280.4,2.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1770110121193,0.00513527,2281.8,2280.4,2.50342517]
["bitfinex-derivatives","ETHF0:USTF0",1770110121491,36.67692371,2283.1,2280.4,2.50342517]
["bitfinex-derivatives","ETHF0:USTF0",1770110121690,0.25949103,2284.9,2282.5,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110121996,4.66526923,2284.4,2282.7,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110122390,0.91299904,2284.7,2282.9,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110122690,4.66526923,2284.3,2283.1,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110122991,0.00559729,2284.7,2283.1,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110123391,1.59047706,2284.4,2283.1,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110123590,0.00559729,2284.7,2283.3,2.44184211]
["bitfinex-derivatives","ETHF0:USTF0",1770110124194,0.00559729,2284.7,2283.4,5.56347783]
["bitfinex-derivatives","ETHF0:USTF0",1770110124494,0.00559729,2284.7,2283.1,5.64698059]
["bitfinex-derivatives","ETHF0:USTF0",1770110124796,0.00559729,2284.7,2282.9,0.00428555]
["bitfinex-derivatives","ETHF0:USTF0",1770110125193,0.00559729,2284.7,2283.2,5.64698059]
["bitfinex-derivatives","ETHF0:USTF0",1770110125393,0.00559729,2284.7,2283.0,5.64698059]
["bitfinex-derivatives","ETHF0:USTF0",1770110125696,0.00559729,2284.7,2283.3,5.60503617]
["bitfinex-derivatives","ETHF0:USTF0",1770110125896,0.00559729,2284.7,2283.2,5.60503617]
["bitfinex-derivatives","ETHF0:USTF0",1770110126199,6.20199551,2284.6,2283.4,2.39133537]
["bitfinex-derivatives","ETHF0:USTF0",1770110126398,0.00559729,2284.7,2283.4,2.39133537]
["bitfinex-derivatives","ETHF0:USTF0",1770110127697,0.00559729,2284.7,2283.6,2.61118899]
["bitfinex-derivatives","ETHF0:USTF0",1770110127992,0.00559729,2284.7,2283.8,2.39207899]
["bitfinex-derivatives","ETHF0:USTF0",1770110128197,36.67692371,2285.9,2284.2,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770110128398,6.07004351,2285.8,2284.2,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770110128693,6.07004351,2285.7,2284.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110128897,4.86085401,2286.1,2284.3,8.77618599]
["bitfinex-derivatives","ETHF0:USTF0",1770110129196,4.86085401,2286.1,2284.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770110129197,0.00396144,2286.1,2284.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770110129397,6.03657479,2286.0,2284.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770110129591,0.00396144,2286.1,2284.5,5.88951581]
["bitfinex-derivatives","ETHF0:USTF0",1770110129792,0.00396144,2286.1,2284.5,5.67431857]
["bitfinex-derivatives","ETHF0:USTF0",1770110129992,0.00396144,2286.1,2284.5,0.07997697]
["bitfinex-derivatives","ETHF0:USTF0",1770110130289,0.07617505,2285.9,2283.8,2.36410059]
["bitfinex-derivatives","ETHF0:USTF0",1770110130490,6.03740282,2285.8,2284.0,2.57158763]
["bitfinex-derivatives","ETHF0:USTF0",1770110130792,4.95989836,2285.8,2284.6,2.57158763]
["bitfinex-derivatives","ETHF0:USTF0",1770110130993,6.03729551,2285.7,2284.8,2.57158763]
["bitfinex-derivatives","ETHF0:USTF0",1770110131297,4.67201846,2286.0,2284.8,2.57158763]
["bitfinex-derivatives","ETHF0:USTF0",1770110131498,7.63155646,2285.9,2284.8,2.57715612]
["bitfinex-derivatives","ETHF0:USTF0",1770110131691,1.59047706,2286.0,2284.8,2.57715612]
["bitfinex-derivatives","ETHF0:USTF0",1770110131894,0.00396144,2286.1,2285.0,2.57665811]
["bitfinex-derivatives","ETHF0:USTF0",1770110133293,2.47407009,2283.5,2280.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110133495,2.69330009,2282.4,2280.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110133693,36.67692371,2282.2,2280.3,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110133895,2.47407009,2282.0,2280.3,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110134302,4.79444471,2281.9,2280.3,2.36268348]
["bitfinex-derivatives","ETHF0:USTF0",1770110134601,1.59047706,2281.7,2280.3,2.36268348]
["bitfinex-derivatives","ETHF0:USTF0",1770110135100,1.59047706,2281.5,2280.3,2.36268348]
["bitfinex-derivatives","ETHF0:USTF0",1770110135395,1.59047706,2281.7,2280.3,2.36268348]
["bitfinex-derivatives","ETHF0:USTF0",1770110135695,2.47407009,2279.7,2273.7,15.16704118]
["bitfinex-derivatives","ETHF0:USTF0",1770110135898,2.47407009,2279.1,2275.8,2.76348607]
["bitfinex-derivatives","ETHF0:USTF0",1770110136098,2.47407009,2278.4,2276.1,5.68462449]
["bitfinex-derivatives","ETHF0:USTF0",1770110136294,2.47407009,2278.4,2275.9,11.31762449]
["bitfinex-derivatives","ETHF0:USTF0",1770110136494,2.47407009,2277.9,2275.4,6.04522551]
["bitfinex-derivatives","ETHF0:USTF0",1770110136694,2.47728821,2277.9,2276.1,5.82532551]
["bitfinex-derivatives","ETHF0:USTF0",1770110136901,2.47728821,2277.9,2275.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1770110136902,4.94886716,2277.8,2276.0,8.58881158]
["bitfinex-derivatives","ETHF0:USTF0",1770110137194,2.47407009,2278.4,2276.3,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770110137394,2.47407009,2279.5,2276.9,2.76348607]
["bitfinex-derivatives","ETHF0:USTF0",1770110137600,2.47407009,2280.9,2277.5,2.98318607]
["bitfinex-derivatives","ETHF0:USTF0",1770110137793,42.47841826,2281.2,2277.5,2.98318607]
["bitfinex-derivatives","ETHF0:USTF0",1770110137794,5.00765143,2279.4,2277.7,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110137998,4.55872143,2279.4,2277.9,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110138194,3.066,2281.8,2278.4,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110138394,2.47407009,2281.1,2278.6,2.57726811]
["bitfinex-derivatives","ETHF0:USTF0",1770110138699,4.55836242,2280.6,2279.0,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110138900,2.47407009,2280.7,2279.0,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110139102,4.92219086,2280.5,2279.2,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110139402,4.92219086,2280.6,2279.2,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110139600,1.59047706,2280.9,2279.4,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110139804,6.51266792,2281.1,2279.4,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110140002,4.95392807,2280.8,2279.6,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110140198,4.89025649,2282.5,2279.6,2.36224155]
["bitfinex-derivatives","ETHF0:USTF0",1770110140199,4.95392807,2281.0,2279.6,2.36224155]
["bitfinex-derivatives","ETHF0:USTF0",1770110140503,7.42799816,2281.7,2279.8,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110140701,1.59047706,2281.6,2279.8,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110140901,1.59047706,2281.6,2280.0,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110141103,5.06448764,2281.5,2280.0,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110141405,2.47407009,2282.2,2280.2,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110141603,5.06448764,2281.7,2280.4,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110141801,2.47407009,2282.7,2280.4,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110142098,2.47407009,2282.7,2280.0,5.67028643]
["bitfinex-derivatives","ETHF0:USTF0",1770110142099,2.47407009,2281.7,2280.5,5.67028643]
["bitfinex-derivatives","ETHF0:USTF0",1770110142405,1.59047706,2281.6,2280.6,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110142705,4.8017041,2281.5,2280.6,2.30879728]
["bitfinex-derivatives","ETHF0:USTF0",1770110143004,1.59047706,2281.2,2280.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110143503,1.59047706,2281.1,2280.1,5.71698872]
["bitfinex-derivatives","ETHF0:USTF0",1770110143700,0.00510448,2281.8,2280.1,5.71698872]
["bitfinex-derivatives","ETHF0:USTF0",1770110143901,1.59047706,2281.7,2280.1,5.71698872]
["bitfinex-derivatives","ETHF0:USTF0",1770110144102,4.56580533,2281.7,2280.1,5.71698872]
["bitfinex-derivatives","ETHF0:USTF0",1770110144302,0.00510448,2281.8,2280.1,5.71698872]
["bitfinex-derivatives","ETHF0:USTF0",1770110144499,4.56580533,2281.7,2280.1,5.71698872]
["bitfinex-derivatives","ETHF0:USTF0",1770110144698,4.56580533,2281.7,2280.3,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770110144902,0.00510448,2281.8,2280.4,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110145103,0.00510448,2281.8,2280.4,8.08620001]
["bitfinex-derivatives","ETHF0:USTF0",1770110145308,0.00510448,2281.8,2280.5,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110145707,2.47407009,2283.3,2280.9,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110145907,2.47407009,2283.3,2281.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110146104,5.00875237,2282.7,2281.5,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110146307,4.76399586,2283.2,2281.5,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110146506,1.59047706,2283.4,2281.4,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770110146507,1.59047706,2283.1,2281.7,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110146707,0.00504585,2283.1,2281.7,2.36229336]
["bitfinex-derivatives","ETHF0:USTF0",1770110146906,5.00875237,2283.0,2281.9,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110147106,1.59047706,2282.9,2281.9,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110147301,1.59047706,2282.8,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110147507,0.00504585,2283.1,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110147709,1.59047706,2282.9,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110147911,1.59047706,2282.8,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110148317,1.59047706,2282.6,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110148514,1.59047706,2282.7,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110148711,0.00504585,2283.1,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110148910,1.59047706,2282.8,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110149118,0.00504585,2283.1,2282.1,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110149315,2.47407009,2284.3,2282.3,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110149716,7.1965898,2284.2,2282.5,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110149912,2.47407009,2284.1,2282.5,2.35768811]
["bitfinex-derivatives","ETHF0:USTF0",1770110150218,2.52094945,2283.9,2282.6,12.93805939]
["bitfinex-derivatives","ETHF0:USTF0",1770110150421,2.52094945,2283.9,2282.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110150717,7.24346916,2283.8,2282.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110150918,4.72251971,2283.8,2282.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110151117,4.66356214,2283.9,2282.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110151319,2.52601144,2284.1,2282.7,5.51571824]
["bitfinex-derivatives","ETHF0:USTF0",1770110151616,4.66356214,2283.9,2282.8,15.24806052]
["bitfinex-derivatives","ETHF0:USTF0",1770110151821,4.66356214,2283.9,2282.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1770110152017,2.52601144,2284.1,2282.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1770110152222,0.00506199,2284.1,2283.0,9.64848441]
["bitfinex-derivatives","ETHF0:USTF0",1770110152423,0.00506199,2284.1,2283.1,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110152622,2.41015753,2284.9,2283.1,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110152922,4.74872124,2284.8,2283.3,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110153220,4.74872124,2284.8,2283.5,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110153416,2.41015753,2284.7,2283.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770110153614,2.41341199,2284.7,2283.5,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1770110153814,4.9993075,2284.6,2283.5,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1770110154216,4.9993075,2284.6,2277.9,23.57440107]
["bitfinex-derivatives","ETHF0:USTF0",1770110154217,2.41015753,2284.5,2282.0,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110154424,2.41015753,2284.3,2282.2,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110154620,5.89114497,2284.2,2282.4,2.64970441]
["bitfinex-derivatives","ETHF0:USTF0",1770110154821,4.81065155,2284.2,2282.4,2.64970441]
["bitfinex-derivatives","ETHF0:USTF0",1770110155017,4.81065155,2284.2,2282.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110155221,5.00381671,2284.3,2282.6,2.43592895]
["bitfinex-derivatives","ETHF0:USTF0",1770110155420,8.32621712,2284.2,2282.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770110155620,5.88947195,2284.1,2282.7,5.49748441]
["bitfinex-derivatives","ETHF0:USTF0",1770110155921,5.88947195,2284.0,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110156122,5.00381671,2284.1,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110156317,4.88039624,2283.9,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110156520,2.43674517,2284.5,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110156720,8.30212895,2284.4,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110156915,5.89197142,2284.3,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110157121,4.64345736,2284.3,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110158425,5.89609138,2284.2,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110158619,4.64345736,2284.3,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110158826,2.43674517,2284.6,2282.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110159026,2.41015753,2284.4,2280.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770110159223,2.76348607,2281.0,2276.8,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110159428,2.76348607,2278.9,2276.8,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110159724,2.44822176,2278.4,2276.3,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110159927,8.34372849,2278.3,2276.3,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110160124,2.44822176,2278.1,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110160330,5.89550673,2278.0,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110160631,4.76392177,2278.0,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110160824,4.76392177,2278.1,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110161025,5.92624865,2278.0,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110161220,0.0055309,2278.3,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110161425,4.81591092,2278.0,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110161625,4.81591092,2278.1,2276.4,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110161822,39.78932643,2278.8,2276.3,3.06971051]
["bitfinex-derivatives","ETHF0:USTF0",1770110161823,4.77013034,2279.9,2277.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110162024,2.32190858,2280.3,2278.2,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110162328,2.32190858,2280.0,2278.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110162624,2.32190858,2279.8,2277.7,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110162829,2.32190858,2279.8,2277.7,2.43475718]
["bitfinex-derivatives","ETHF0:USTF0",1770110162830,2.32190858,2279.6,2277.7,2.43475718]
["bitfinex-derivatives","ETHF0:USTF0",1770110163030,2.32190858,2279.6,2277.9,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110163235,5.02624874,2279.5,2277.9,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110163730,5.02624874,2279.5,2278.1,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110163927,0.00510303,2279.8,2278.1,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110164124,0.00510303,2279.8,2278.3,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110164324,4.84151654,2279.7,2278.3,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110164523,0.00510303,2279.8,2278.3,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110164729,4.67538492,2280.7,2278.5,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110165025,4.71568737,2280.5,2278.7,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110165532,6.94285053,2280.7,2278.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770110165533,4.71568737,2280.6,2278.9,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110165722,0.0033332,2280.6,2278.9,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110165926,4.71902057,2280.6,2278.9,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110166528,0.0033332,2280.6,2279.1,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110166726,0.0033332,2280.6,2279.3,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110166928,0.0033332,2280.6,2279.3,2.43445905]
["bitfinex-derivatives","ETHF0:USTF0",1770110167124,4.68571188,2281.2,2279.3,2.43445905]
["bitfinex-derivatives","ETHF0:USTF0",1770110167331,4.73686514,2280.5,2279.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110167626,2.23749012,2281.0,2279.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110167627,2.23749012,2281.0,2279.4,5.49948441]
["bitfinex-derivatives","ETHF0:USTF0",1770110167830,5.82713827,2280.9,2279.4,5.49948441]
["bitfinex-derivatives","ETHF0:USTF0",1770110168129,5.82713827,2280.8,2279.4,5.49948441]
["bitfinex-derivatives","ETHF0:USTF0",1770110168324,5.82713827,2280.7,2279.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110168529,5.82713827,2280.6,2279.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110168727,4.75085658,2280.7,2279.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110169031,7.0488142,2280.5,2279.3,0.00397464]
["bitfinex-derivatives","ETHF0:USTF0",1770110169227,7.0488142,2280.5,2277.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110169228,2.29795762,2280.3,2277.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110169431,2.44822176,2280.0,2278.0,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110169623,42.54908188,2280.2,2276.8,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1770110169624,2.28441827,2280.1,2277.1,10.46522786]
["bitfinex-derivatives","ETHF0:USTF0",1770110169829,2.77880912,2277.2,2272.0,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110170027,0.22,2274.4,2269.7,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770110170235,2.44675569,2273.7,2269.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1770110170426,0.22001,2274.3,2270.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1770110170631,7.3317134,2273.6,2270.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1770110170832,8.78887022,2273.5,2270.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110171032,2.42569115,2273.8,2270.1,1.83203817]
["bitfinex-derivatives","ETHF0:USTF0",1770110171235,4.8421162,2273.5,2270.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770110171431,5.72082282,2273.7,2270.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770110171432,4.8421162,2273.6,2270.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770110171625,4.8421162,2273.4,2270.5,5.90402877]
["bitfinex-derivatives","ETHF0:USTF0",1770110171926,36.38420714,2275.3,2270.5,5.90402877]
["bitfinex-derivatives","ETHF0:USTF0",1770110171927,4.8421162,2273.5,2271.0,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110172132,4.8421162,2273.5,2272.1,2.57085089]
["bitfinex-derivatives","ETHF0:USTF0",1770110172330,0.00634101,2276.1,2271.1,7.25374383]
["bitfinex-derivatives","ETHF0:USTF0",1770110172530,0.00634101,2276.1,2271.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110172531,0.00634101,2275.6,2272.2,10.44807475]
["bitfinex-derivatives","ETHF0:USTF0",1770110172829,0.00634101,2275.4,2272.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770110173135,0.00634101,2275.4,2272.3,8.84962925]
["bitfinex-derivatives","ETHF0:USTF0",1770110173427,0.00634101,2275.2,2272.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110173634,0.00634101,2275.2,2272.5,4.38591136]
["bitfinex-derivatives","ETHF0:USTF0",1770110173834,7.78797374,2275.1,2272.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110174126,0.33760931,2276.3,2273.6,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770110174333,0.33760931,2276.3,2273.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110174525,4.60398369,2275.0,2273.8,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110174723,3.40960931,2276.3,2274.5,6.81639577]
["bitfinex-derivatives","ETHF0:USTF0",1770110174928,0.33760931,2276.3,2274.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110175130,0.33760931,2275.8,2273.9,0.21696133]
["bitfinex-derivatives","ETHF0:USTF0",1770110175331,0.33760931,2275.8,2273.9,2.64744574]
["bitfinex-derivatives","ETHF0:USTF0",1770110175525,5.00857258,2275.7,2274.5,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110175725,5.00857258,2275.7,2274.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110175927,5.00857258,2276.1,2274.6,7.0333571]
["bitfinex-derivatives","ETHF0:USTF0",1770110176136,4.64832958,2275.6,2274.6,2.64744574]
["bitfinex-derivatives","ETHF0:USTF0",1770110176328,4.5853917,2275.6,2274.7,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110176529,0.63155753,2277.5,2275.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110176729,3.70555753,2277.5,2275.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110176934,0.26583475,2277.1,2275.6,2.43048441]
["bitfinex-derivatives","ETHF0:USTF0",1770110177129,3.70555753,2277.5,2275.7,0.21696133]
["bitfinex-derivatives","ETHF0:USTF0",1770110177335,0.26583475,2276.9,2275.7,0.21696133]
["bitfinex-derivatives","ETHF0:USTF0",1770110177526,0.00342138,2276.9,2275.7,0.21696133]
["bitfinex-derivatives","ETHF0:USTF0",1770110177830,0.12339836,2271.2,2267.9,2.5091517]
["bitfinex-derivatives","ETHF0:USTF0",1770110178038,0.12339836,2271.2,2268.4,2.5091517]
["bitfinex-derivatives","ETHF0:USTF0",1770110178227,0.12339836,2271.0,2268.4,2.5091517]
["bitfinex-derivatives","ETHF0:USTF0",1770110178534,0.22039,2270.5,2268.6,2.5091517]
["bitfinex-derivatives","ETHF0:USTF0",1770110178735,0.12339836,2270.4,2268.6,0.00433391]
["bitfinex-derivatives","ETHF0:USTF0",1770110178931,0.26583475,2270.0,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110179128,4.85110871,2270.4,2268.7,2.73111626]
["bitfinex-derivatives","ETHF0:USTF0",1770110179328,4.72384326,2269.9,2268.7,2.73111626]
["bitfinex-derivatives","ETHF0:USTF0",1770110179532,4.98967801,2270.2,2268.7,2.73111626]
["bitfinex-derivatives","ETHF0:USTF0",1770110179833,4.72384326,2270.4,2268.7,2.73111626]
["bitfinex-derivatives","ETHF0:USTF0",1770110180035,4.72384326,2270.1,2268.7,2.73111626]
["bitfinex-derivatives","ETHF0:USTF0",1770110180333,4.94346664,2270.2,2268.8,8.52585961]
["bitfinex-derivatives","ETHF0:USTF0",1770110180532,0.00553338,2270.5,2268.9,2.52084137]
["bitfinex-derivatives","ETHF0:USTF0",1770110180733,0.11837436,2270.4,2264.7,2.52084137]
["bitfinex-derivatives","ETHF0:USTF0",1770110180933,0.11837436,2270.1,2266.4,2.52084137]
["bitfinex-derivatives","ETHF0:USTF0",1770110181135,0.11837436,2270.1,2266.8,2.52084137]
["bitfinex-derivatives","ETHF0:USTF0",1770110181335,4.60452679,2270.0,2267.0,2.52084137]
["bitfinex-derivatives","ETHF0:USTF0",1770110181634,4.60452679,2270.3,2267.2,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110181838,4.60452679,2269.9,2267.2,2.58551685]
["bitfinex-derivatives","ETHF0:USTF0",1770110182038,4.60452679,2269.9,2267.4,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110182234,0.00553338,2270.5,2267.4,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110182535,4.83195773,2269.8,2267.6,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110182737,4.83195773,2270.4,2267.6,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110182937,0.00553338,2270.5,2267.8,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110183137,4.98593532,2270.3,2267.8,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110183336,4.98593532,2270.3,2268.0,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110183641,0.00553338,2270.5,2268.2,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110183936,4.98593532,2270.2,2268.4,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110184137,4.98593532,2270.4,2268.4,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110184338,4.59893938,2270.1,2263.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770110184543,3.079,2266.5,2261.9,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110184834,0.22104,2263.7,2261.1,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110185132,4.59893938,2266.4,2261.3,2.58002855]
["bitfinex-derivatives","ETHF0:USTF0",1770110185338,0.22089,2265.3,2262.7,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110185533,4.49424547,2265.3,2263.9,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110185734,2.53107036,2266.0,2265.0,3.70123356]
["bitfinex-derivatives","ETHF0:USTF0",1770110185933,9.03980912,2269.1,2264.0,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1770110185934,2.53107036,2266.9,2265.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1770110186133,2.53107036,2266.9,2264.6,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110186332,7.24929519,2266.8,2264.8,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110186531,2.53569671,2266.8,2265.0,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110186935,7.24929519,2266.7,2265.1,8.80883088]
["bitfinex-derivatives","ETHF0:USTF0",1770110187332,7.24929519,2266.7,2265.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1770110187737,2.53107036,2266.6,2265.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1770110188237,5.09029726,2266.5,2265.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1770110188541,0.00462635,2266.8,2266.1,3.70123356]
["bitfinex-derivatives","ETHF0:USTF0",1770110188842,0.00462635,2266.8,2266.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770110189035,0.00462635,2266.8,2266.2,6.78323356]
["bitfinex-derivatives","ETHF0:USTF0",1770110189238,2.53107036,2268.8,2266.4,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110189537,5.03926751,2269.8,2267.2,2.73896467]
["bitfinex-derivatives","ETHF0:USTF0",1770110189738,5.03926751,2269.8,2268.2,3.70123356]
["bitfinex-derivatives","ETHF0:USTF0",1770110189936,2.53107036,2270.7,2268.2,3.70123356]
["bitfinex-derivatives","ETHF0:USTF0",1770110189937,2.53107036,2270.7,2268.4,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110190235,4.81894552,2270.6,2269.0,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110190633,0.004331,2270.7,2269.6,6.21950823]
["bitfinex-derivatives","ETHF0:USTF0",1770110190833,0.004331,2270.7,2269.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1770110191034,0.004331,2270.7,2269.8,5.60127467]
["bitfinex-derivatives","ETHF0:USTF0",1770110191239,2.53107036,2272.0,2270.6,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110191440,2.53107036,2272.6,2270.3,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110191640,2.53107036,2274.2,2270.8,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110191834,4.95160688,2273.2,2271.0,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110192043,2.75118036,2273.3,2271.0,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110192242,2.75118036,2273.3,2271.2,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110192438,2.53107036,2273.1,2271.3,5.60127467]
["bitfinex-derivatives","ETHF0:USTF0",1770110192641,4.77725984,2273.2,2271.6,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110192839,0.00541876,2273.2,2272.0,6.21517723]
["bitfinex-derivatives","ETHF0:USTF0",1770110193143,0.00541876,2273.2,2272.3,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110193144,4.7500955,2273.1,2272.3,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110193449,0.00541876,2273.2,2272.4,5.82634389]
["bitfinex-derivatives","ETHF0:USTF0",1770110193648,0.00541876,2273.2,2272.8,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110193846,0.00541876,2273.2,2272.9,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110194141,2.34315153,2277.0,2272.9,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110194142,2.75091036,2276.1,2273.2,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110194342,2.75091036,2276.1,2273.7,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110194543,5.08904147,2276.0,2273.7,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110194743,2.75091036,2276.1,2274.1,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110195043,0.22301709,2276.1,2274.4,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110195248,4.68642455,2276.0,2274.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770110195442,4.68642455,2276.0,2274.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770110195646,2.53424745,2276.1,2274.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770110195843,2.53424745,2276.1,2274.7,5.74285669]
["bitfinex-derivatives","ETHF0:USTF0",1770110196048,0.00317709,2276.1,2274.7,9.43975925]
["bitfinex-derivatives","ETHF0:USTF0",1770110196341,2.53107036,2277.3,2275.4,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110196546,0.21967,2277.8,2275.4,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110196747,0.21967,2277.8,2276.1,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110196943,1.13764482,2277.7,2276.2,10.05027467]
["bitfinex-derivatives","ETHF0:USTF0",1770110197144,1.13764482,2277.7,2276.3,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110197346,0.00352271,2277.7,2276.3,2.52196048]
["bitfinex-derivatives","ETHF0:USTF0",1770110197641,0.00352271,2277.7,2276.6,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110197846,0.00352271,2277.7,2276.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1770110198043,0.00352271,2277.7,2276.7,5.77028532]
["bitfinex-derivatives","ETHF0:USTF0",1770110198252,0.00352271,2277.7,2276.6,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110198253,4.73140624,2277.6,2276.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1770110198450,0.00352271,2277.7,2276.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1770110198750,0.00352271,2277.7,2276.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1770110199342,0.00352271,2277.7,2276.3,2.52196048]
["bitfinex-derivatives","ETHF0:USTF0",1770110199545,0.00352271,2277.7,2276.7,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110199740,0.00352271,2277.7,2276.8,5.78673808]
["bitfinex-derivatives","ETHF0:USTF0",1770110199946,2.53107036,2278.6,2277.2,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110200140,2.53107036,2278.6,2276.8,5.78673808]
["bitfinex-derivatives","ETHF0:USTF0",1770110200351,4.81039638,2278.5,2276.8,5.78673808]
["bitfinex-derivatives","ETHF0:USTF0",1770110200550,4.81039638,2278.5,2276.7,8.30501275]
["bitfinex-derivatives","ETHF0:USTF0",1770110200847,4.81039638,2278.5,2276.9,5.67394152]
["bitfinex-derivatives","ETHF0:USTF0",1770110201047,4.81352533,2278.5,2277.2,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110201252,2.53107036,2279.2,2277.4,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110201452,2.53107036,2279.2,2277.5,6.21517723]
["bitfinex-derivatives","ETHF0:USTF0",1770110201650,2.53107036,2279.2,2277.5,11.88911875]
["bitfinex-derivatives","ETHF0:USTF0",1770110201845,2.53107036,2279.2,2277.7,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110202151,0.21951,2279.5,2278.0,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110202347,0.0034128,2279.5,2278.0,2.52372748]
["bitfinex-derivatives","ETHF0:USTF0",1770110202547,0.0034128,2279.5,2278.1,5.6253409]
["bitfinex-derivatives","ETHF0:USTF0",1770110202746,0.21953,2279.3,2278.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110202946,0.21953,2279.3,2278.0,0.00545281]
["bitfinex-derivatives","ETHF0:USTF0",1770110203151,0.21954,2279.2,2278.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110203552,4.71037321,2279.1,2278.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110203747,2.53107036,2279.4,2278.3,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110203951,2.53107036,2279.4,2278.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110204157,0.0034128,2279.5,2278.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110204356,0.0034128,2279.5,2278.4,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110204856,0.21949,2279.7,2278.5,8.16325355]
["bitfinex-derivatives","ETHF0:USTF0",1770110205057,2.75048036,2280.5,2278.8,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110205257,2.75048036,2280.5,2278.9,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110205456,4.98746976,2280.4,2279.0,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110205657,2.53107036,2281.0,2279.2,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110205852,0.22196456,2281.2,2279.5,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110206051,0.00407053,2281.0,2279.5,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110206254,0.00407053,2281.0,2279.6,5.7588604]
["bitfinex-derivatives","ETHF0:USTF0",1770110206456,0.00407053,2281.0,2279.7,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110206654,0.21922,2282.5,2280.2,2.51827467]
["bitfinex-derivatives","ETHF0:USTF0",1770110206855,0.21917,2283.1,2280.7,2.32689959]
["bitfinex-derivatives","ETHF0:USTF0",1770110207053,0.21917,2283.1,2280.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770110207054,2.53107036,2283.5,2281.4,2.32689959]
["bitfinex-derivatives","ETHF0:USTF0",1770110207260,2.53107036,2283.5,2281.6,2.32689959]
["bitfinex-derivatives","ETHF0:USTF0",1770110207460,2.53107036,2283.5,2281.8,2.32689959]
["bitfinex-derivatives","ETHF0:USTF0",1770110207655,0.21915,2283.2,2281.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1770110207863,0.21915,2283.2,2282.0,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1770110208059,2.75024036,2283.0,2281.8,3.07907566]
["bitfinex-derivatives","ETHF0:USTF0",1770110208557,2.53107036,2282.8,2281.9,3.92814349]
["bitfinex-derivatives","ETHF0:USTF0",1770110208762,4.65410558,2282.9,2281.8,0.00407566]
["bitfinex-derivatives","ETHF0:USTF0",1770110208958,2.53107036,2283.4,2281.9,8.73830672]
["bitfinex-derivatives","ETHF0:USTF0",1770110209359,4.73519697,2283.3,2281.9,8.73830672]
["bitfinex-derivatives","ETHF0:USTF0",1770110209562,0.00415736,2283.5,2282.0,2.24891267]
["bitfinex-derivatives","ETHF0:USTF0",1770110209762,0.00415736,2283.5,2282.5,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110209961,0.00415736,2283.5,2282.0,2.24891267]
["bitfinex-derivatives","ETHF0:USTF0",1770110209962,0.00415736,2283.5,2282.2,2.18141435]
["bitfinex-derivatives","ETHF0:USTF0",1770110210266,0.00415736,2283.5,2282.6,5.61184681]
["bitfinex-derivatives","ETHF0:USTF0",1770110210466,0.00415736,2283.5,2282.8,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110210666,0.00415736,2283.5,2282.7,5.61184681]
["bitfinex-derivatives","ETHF0:USTF0",1770110210968,0.00415736,2283.5,2282.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770110211166,0.00415736,2283.5,2282.8,8.85041635]
["bitfinex-derivatives","ETHF0:USTF0",1770110211363,0.00415736,2283.5,2282.7,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110211364,0.00415736,2283.5,2282.7,5.77741635]
["bitfinex-derivatives","ETHF0:USTF0",1770110211664,0.00415736,2283.5,2282.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1770110212170,0.21903,2284.5,2282.6,2.16463717]
["bitfinex-derivatives","ETHF0:USTF0",1770110212469,0.21903,2284.5,2282.8,2.16413861]
["bitfinex-derivatives","ETHF0:USTF0",1770110212865,0.21903,2284.5,2283.4,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110213067,0.22232272,2284.5,2283.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770110213268,0.22232272,2284.5,2283.5,8.65033873]
["bitfinex-derivatives","ETHF0:USTF0",1770110213461,2.77633035,2284.5,2283.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770110213866,2.77633035,2284.5,2283.6,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110214069,0.00329272,2284.5,2284.0,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110214463,2.55400763,2285.1,2284.1,5.58261966]
["bitfinex-derivatives","ETHF0:USTF0",1770110214871,0.21895,2285.3,2284.2,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110215068,0.21895,2285.3,2283.5,5.22796564]
["bitfinex-derivatives","ETHF0:USTF0",1770110215069,0.21895,2285.3,2283.8,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110215271,0.21895,2285.3,2284.0,5.77384283]
["bitfinex-derivatives","ETHF0:USTF0",1770110215568,0.0031732,2285.3,2284.4,3.69690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110215764,0.0031732,2285.3,2284.5,6.76690256]
["bitfinex-derivatives","ETHF0:USTF0",1770110215963,0.2189,2285.8,2284.5,8.73486971]
["bitfinex-derivatives","ETHF0:USTF0",1770110216270,2.55400763,2287.4,2284.7,2.14788756]
["bitfinex-derivatives","ETHF0:USTF0",1770110216567,2.55400763,2287.4,2284.6,10.00717297]
["bitfinex-derivatives","ETHF0:USTF0",1770110216568,2.55400763,2287.0,2284.9,1.92888756]
["bitfinex-derivatives","ETHF0:USTF0",1770110216773,2.77274763,2287.5,2285.4,1.92888756]
["bitfinex-derivatives","ETHF0:USTF0",1770110217070,0.22298036,2287.5,2285.8,1.92888756]
["bitfinex-derivatives","ETHF0:USTF0",1770110217272,0.22298036,2287.5,2286.3,3.474938]
["bitfinex-derivatives","ETHF0:USTF0",1770110217470,0.21878,2287.2,2285.9,9.98135755]
["bitfinex-derivatives","ETHF0:USTF0",1770110217668,2.77280763,2286.9,2285.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1770110217864,2.77280763,2286.9,2285.5,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1770110218069,2.77280763,2286.9,2285.4,0.00354155]
["bitfinex-derivatives","ETHF0:USTF0",1770110218271,2.77283763,2286.6,2285.6,4.10562064]
["bitfinex-derivatives","ETHF0:USTF0",1770110218469,2.55400763,2286.6,2285.4,0.00354155]
["bitfinex-derivatives","ETHF0:USTF0",1770110218670,2.77287763,2286.1,2285.3,2.48971155]
["bitfinex-derivatives","ETHF0:USTF0",1770110218971,0.00424036,2287.5,2285.3,2.48971155]
["bitfinex-derivatives","ETHF0:USTF0",1770110218972,2.55400763,2286.4,2285.3,2.48971155]
["bitfinex-derivatives","ETHF0:USTF0",1770110219168,2.55400763,2286.4,2285.5,0.06402887]
["bitfinex-derivatives","ETHF0:USTF0",1770110219372,0.21891,2285.8,2284.2,5.61582035]
["bitfinex-derivatives","ETHF0:USTF0",1770110219570,0.21893,2285.6,2284.4,5.71846251]
["bitfinex-derivatives","ETHF0:USTF0",1770110219866,4.98360625,2285.7,2284.3,5.59358874]
["bitfinex-derivatives","ETHF0:USTF0",1770110220073,0.00427459,2285.8,2284.6,2.54782035]
["bitfinex-derivatives","ETHF0:USTF0",1770110220270,0.00427459,2285.8,2284.8,0.06402887]
["bitfinex-derivatives","ETHF0:USTF0",1770110220470,2.55400763,2286.6,2285.1,0.06402887]
["bitfinex-derivatives","ETHF0:USTF0",1770110220673,2.55400763,2286.6,2284.9,5.65761761]
["bitfinex-derivatives","ETHF0:USTF0",1770110220873,2.55400763,2286.6,2285.2,5.62232114]
["bitfinex-derivatives","ETHF0:USTF0",1770110220874,5.06631022,2286.5,2285.2,5.62232114]
["bitfinex-derivatives","ETHF0:USTF0",1770110221075,4.68630306,2289.0,2284.2,3.073368]
["bitfinex-derivatives","ETHF0:USTF0",1770110221076,2.55400763,2287.2,2285.4,1.89029818]
["bitfinex-derivatives","ETHF0:USTF0",1770110221274,2.57007913,2288.0,2285.9,2.75779911]
["bitfinex-derivatives","ETHF0:USTF0",1770110221472,2.57007913,2288.0,2285.9,2.76250684]
["bitfinex-derivatives","ETHF0:USTF0",1770110221672,4.96493424,2288.0,2286.4,0.15055479]
["bitfinex-derivatives","ETHF0:USTF0",1770110221871,0.00528297,2288.0,2286.6,0.15055479]
["bitfinex-derivatives","ETHF0:USTF0",1770110222068,2.77277763,2287.3,2286.5,5.27591657]
["bitfinex-derivatives","ETHF0:USTF0",1770110222370,2.77281763,2286.8,2286.0,2.57307]
["bitfinex-derivatives","ETHF0:USTF0",1770110222569,2.55400763,2286.8,2286.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1770110222767,0.00528297,2288.0,2286.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1770110222768,2.77275763,2287.4,2286.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1770110222974,2.77275763,2287.4,2286.1,5.77946519]
["bitfinex-derivatives","ETHF0:USTF0",1770110223169,2.77275763,2287.4,2285.9,0.00470773]
["bitfinex-derivatives","ETHF0:USTF0",1770110223170,0.21886,2286.3,2285.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110223473,4.99185902,2286.2,2284.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1770110223875,2.55400763,2286.7,2285.0,5.59731738]
["bitfinex-derivatives","ETHF0:USTF0",1770110224169,2.77282763,2286.7,2285.0,5.59731738]
["bitfinex-derivatives","ETHF0:USTF0",1770110224374,2.77780693,2286.7,2285.0,5.60258531]
["bitfinex-derivatives","ETHF0:USTF0",1770110224766,2.55898693,2286.7,2285.0,5.60258531]
["bitfinex-derivatives","ETHF0:USTF0",1770110225172,2.55898693,2286.7,2285.0,5.75481833]
["bitfinex-derivatives","ETHF0:USTF0",1770110225372,0.0049793,2286.7,2285.2,2.75779911]
["bitfinex-derivatives","ETHF0:USTF0",1770110225576,2.55400763,2287.2,2285.4,0.15223302]
["bitfinex-derivatives","ETHF0:USTF0",1770110225974,2.55400763,2287.2,2285.5,5.65334129]
["bitfinex-derivatives","ETHF0:USTF0",1770110226173,2.55400763,2287.2,2285.5,5.8053565]
["bitfinex-derivatives","ETHF0:USTF0",1770110226576,2.55834228,2287.2,2285.5,0.15201521]
["bitfinex-derivatives","ETHF0:USTF0",1770110226770,2.55834228,2287.2,2285.6,5.72250275]
["bitfinex-derivatives","ETHF0:USTF0",1770110227980,2.77279763,2287.0,2285.6,5.72250275]
["bitfinex-derivatives","ETHF0:USTF0",1770110228173,2.55400763,2287.0,2285.6,5.72250275]
["bitfinex-derivatives","ETHF0:USTF0",1770110228378,2.55400763,2286.8,2285.0,0.19545251]
["bitfinex-derivatives","ETHF0:USTF0",1770110228573,2.55400763,2286.8,2285.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770110229077,0.2188,2286.9,2285.5,5.72966928]
["bitfinex-derivatives","ETHF0:USTF0",1770110229078,4.85278404,2286.7,2285.5,5.72966928]
["bitfinex-derivatives","ETHF0:USTF0",1770110229278,2.55400763,2286.6,2285.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770110229475,4.96536774,2286.8,2285.5,5.72966928]
["bitfinex-derivatives","ETHF0:USTF0",1770110229679,2.55400763,2286.7,2285.5,5.72966928]
["bitfinex-derivatives","ETHF0:USTF0",1770110229980,2.55400763,2286.7,2285.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770110229981,2.55400763,2284.0,2278.2,17.20948861]
["bitfinex-derivatives","ETHF0:USTF0",1770110230278,2.55400763,2284.0,2270.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1770110230279,2.77321763,2282.6,2280.2,0.19947226]
["bitfinex-derivatives","ETHF0:USTF0",1770110230578,2.77321763,2282.6,2280.7,0.19947226]
["bitfinex-derivatives","ETHF0:USTF0",1770110230579,2.55400763,2282.6,2280.7,0.19947226]
["bitfinex-derivatives","ETHF0:USTF0",1770110231081,4.74488641,2282.5,2280.7,0.20422306]
["bitfinex-derivatives","ETHF0:USTF0",1770110231276,4.74488641,2282.5,2280.8,5.58420893]
["bitfinex-derivatives","ETHF0:USTF0",1770110231277,7.29889404,2282.5,2280.8,5.58420893]
["bitfinex-derivatives","ETHF0:USTF0",1770110231483,2.55400763,2282.4,2280.8,5.58420893]
["bitfinex-derivatives","ETHF0:USTF0",1770110232477,2.55400763,2282.4,2280.7,2.98927096]
["bitfinex-derivatives","ETHF0:USTF0",1770110232686,0.00408431,2282.6,2280.9,5.29400065]
["bitfinex-derivatives","ETHF0:USTF0",1770110232874,2.55400763,2283.4,2281.2,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770110233082,2.55400763,2283.9,2281.9,0.44599105]
["bitfinex-derivatives","ETHF0:USTF0",1770110233376,2.55400763,2283.9,2282.1,0.22672105]
["bitfinex-derivatives","ETHF0:USTF0",1770110233774,2.55914731,2283.9,2282.2,5.59598507]
["bitfinex-derivatives","ETHF0:USTF0",1770110233973,2.55400763,2283.7,2282.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110234179,2.55400763,2283.7,2282.3,3.06838628]
["bitfinex-derivatives","ETHF0:USTF0",1770110234582,2.55400763,2283.7,2282.4,5.59598507]
["bitfinex-derivatives","ETHF0:USTF0",1770110234781,2.55400763,2283.5,2282.3,3.06838628]
["bitfinex-derivatives","ETHF0:USTF0",1770110235387,2.55400763,2283.5,2282.4,5.78675925]
["bitfinex-derivatives","ETHF0:USTF0",1770110235585,2.55914731,2283.9,2282.4,5.78675925]
["bitfinex-derivatives","ETHF0:USTF0",1770110235980,2.55400763,2283.7,2282.4,5.78675925]
["bitfinex-derivatives","ETHF0:USTF0",1770110236487,2.55400763,2283.7,2282.3,3.06838628]
["bitfinex-derivatives","ETHF0:USTF0",1770110236488,2.55400763,2283.5,2282.3,3.06838628]
["bitfinex-derivatives","ETHF0:USTF0",1770110236688,2.55400763,2283.5,2282.4,5.62684772]
["bitfinex-derivatives","ETHF0:USTF0",1770110237181,2.55400763,2283.6,2282.4,5.62684772]
["bitfinex-derivatives","ETHF0:USTF0",1770110237383,2.55400763,2283.4,2282.3,0.00338628]
["bitfinex-derivatives","ETHF0:USTF0",1770110237779,2.44578291,2284.5,2282.5,0.23269112]
["bitfinex-derivatives","ETHF0:USTF0",1770110237979,2.55400763,2284.8,2282.4,5.94473051]
["bitfinex-derivatives","ETHF0:USTF0",1770110237980,2.55400763,2284.8,2283.3,2.75779911]
["bitfinex-derivatives","ETHF0:USTF0",1770110238286,2.55400763,2284.8,2283.4,13.76608168]
["bitfinex-derivatives","ETHF0:USTF0",1770110238677,2.55400763,2284.7,2283.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110238885,2.55400763,2284.7,2283.5,5.77199225]
["bitfinex-derivatives","ETHF0:USTF0",1770110239087,2.55824347,2284.7,2283.5,5.77199225]
["bitfinex-derivatives","ETHF0:USTF0",1770110241187,0.00423584,2284.7,2283.5,5.77199225]
["bitfinex-derivatives","ETHF0:USTF0",1770110241583,2.49284373,2285.2,2283.5,5.77199225]
["bitfinex-derivatives","ETHF0:USTF0",1770110241785,2.49284373,2285.2,2283.6,4.58162524]
["bitfinex-derivatives","ETHF0:USTF0",1770110241980,2.49284373,2285.2,2283.5,5.77199225]
["bitfinex-derivatives","ETHF0:USTF0",1770110242184,2.5664059,2286.0,2283.8,0.01333232]
["bitfinex-derivatives","ETHF0:USTF0",1770110242386,2.5664059,2286.0,2284.0,0.01333232]
["bitfinex-derivatives","ETHF0:USTF0",1770110242587,2.57149094,2286.0,2284.0,0.01736232]
["bitfinex-derivatives","ETHF0:USTF0",1770110242783,2.57149094,2286.0,2284.1,5.58950032]
["bitfinex-derivatives","ETHF0:USTF0",1770110243389,2.5664059,2285.8,2284.1,5.58950032]
["bitfinex-derivatives","ETHF0:USTF0",1770110243784,2.56824136,2285.7,2284.1,5.58950032]
["bitfinex-derivatives","ETHF0:USTF0",1770110244082,2.56824136,2285.7,2284.0,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1770110244083,2.56824136,2284.9,2284.0,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1770110244287,2.56824136,2284.6,2284.0,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1770110244485,2.56824136,2284.4,2284.0,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1770110244688,2.57131675,2284.4,2284.0,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1770110244888,2.44577404,2284.1,2284.0,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1770110245086,2.44577404,2284.1,2283.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1770110245388,2.57131675,2284.4,2283.5,5.57623025]
["bitfinex-derivatives","ETHF0:USTF0",1770110245588,5.01709079,2284.4,2283.5,5.57623025]
["bitfinex-derivatives","ETHF0:USTF0",1770110245881,2.5673594,2284.4,2283.5,5.57623025]
["bitfinex-derivatives","ETHF0:USTF0",1770110246188,1.22377404,2284.3,2283.5,5.57623025]
["bitfinex-derivatives","ETHF0:USTF0",1770110246389,2.5673594,2284.4,2283.5,5.57623025]
["bitfinex-derivatives","ETHF0:USTF0",1770110246686,2.5673594,2283.9,2283.5,5.57623025]
["bitfinex-derivatives","ETHF0:USTF0",1770110246887,2.5719537,2283.9,2283.5,0.00558836]
["bitfinex-derivatives","ETHF0:USTF0",1770110247189,1.22377404,2283.8,2283.5,0.00558836]
["bitfinex-derivatives","ETHF0:USTF0",1770110247386,2.5719537,2283.9,2283.5,0.00558836]
["bitfinex-derivatives","ETHF0:USTF0",1770110247387,0.0045943,2283.9,2283.5,0.00558836]
["bitfinex-derivatives","ETHF0:USTF0",1770110247583,0.21219671,2283.8,2283.5,0.00558836]
["bitfinex-derivatives","ETHF0:USTF0",1770110247887,2.56737322,2283.9,2283.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1770110248082,0.21219671,2283.5,2283.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1770110248280,2.77497563,2283.5,2283.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1770110248682,2.56277892,2283.5,2282.1,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770110248882,2.56277892,2283.5,2282.1,3.06818059]
["bitfinex-derivatives","ETHF0:USTF0",1770110249089,2.56277892,2283.3,2282.2,5.5713326]
["bitfinex-derivatives","ETHF0:USTF0",1770110249386,2.56737322,2283.9,2282.2,5.59191887]
["bitfinex-derivatives","ETHF0:USTF0",1770110249589,2.56737322,2283.9,2282.5,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110249884,2.56737322,2283.9,2282.6,5.81232418]
["bitfinex-derivatives","ETHF0:USTF0",1770110250287,0.0045943,2283.9,2283.1,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110250488,0.0045943,2283.9,2283.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110250684,0.0045943,2283.9,2283.3,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110250881,2.55950144,2284.4,2283.5,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110251085,2.55950144,2284.4,2283.4,5.77759567]
["bitfinex-derivatives","ETHF0:USTF0",1770110251287,2.55950144,2284.4,2283.3,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110251487,2.55950144,2284.4,2283.3,8.62939896]
["bitfinex-derivatives","ETHF0:USTF0",1770110251688,36.68674374,2285.3,2283.3,5.77759567]
["bitfinex-derivatives","ETHF0:USTF0",1770110251689,2.51855331,2285.3,2283.3,5.77759567]
["bitfinex-derivatives","ETHF0:USTF0",1770110251884,0.00417884,2285.3,2283.7,0.1090375]
["bitfinex-derivatives","ETHF0:USTF0",1770110252092,2.52273215,2285.3,2283.8,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770110252292,2.52273215,2285.3,2283.8,5.61566012]
["bitfinex-derivatives","ETHF0:USTF0",1770110253396,2.52273215,2285.3,2283.9,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110253597,2.52273215,2285.3,2283.8,5.61566012]
["bitfinex-derivatives","ETHF0:USTF0",1770110253797,2.52273215,2285.3,2284.0,8.50018399]
["bitfinex-derivatives","ETHF0:USTF0",1770110253992,2.52273215,2285.3,2283.8,5.61795928]
["bitfinex-derivatives","ETHF0:USTF0",1770110254201,2.52273215,2285.3,2284.2,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110254394,0.00417884,2285.3,2284.3,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1770110254590,2.52584783,2285.7,2284.7,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110254893,2.52584783,2285.7,2284.8,5.6354472]
["bitfinex-derivatives","ETHF0:USTF0",1770110255096,2.52584783,2286.7,2284.8,5.6354472]
["bitfinex-derivatives","ETHF0:USTF0",1770110255295,2.52584783,2286.7,2284.7,5.6354472]
["bitfinex-derivatives","ETHF0:USTF0",1770110255491,2.52584783,2286.5,2284.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110255799,2.52584783,2286.5,2284.8,5.6354472]
["bitfinex-derivatives","ETHF0:USTF0",1770110255999,2.52584783,2286.5,2284.7,5.59772472]
["bitfinex-derivatives","ETHF0:USTF0",1770110256201,2.52584783,2286.5,2284.4,0.10165436]
["bitfinex-derivatives","ETHF0:USTF0",1770110256396,2.52584783,2286.5,2284.8,5.59772472]
["bitfinex-derivatives","ETHF0:USTF0",1770110256697,2.52584783,2286.5,2284.5,0.10165436]
["bitfinex-derivatives","ETHF0:USTF0",1770110256698,2.52584783,2286.5,2284.7,5.59772472]
["bitfinex-derivatives","ETHF0:USTF0",1770110256897,2.52584783,2286.5,2284.9,5.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1770110257291,2.52584783,2286.5,2285.0,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110257493,2.52584783,2286.5,2284.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110257690,2.52584783,2286.5,2285.0,5.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1770110257900,2.52584783,2286.5,2284.9,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110258097,2.52584783,2286.5,2285.1,5.77122623]
["bitfinex-derivatives","ETHF0:USTF0",1770110258298,2.52584783,2286.5,2285.1,8.62302952]
["bitfinex-derivatives","ETHF0:USTF0",1770110258597,0.0039955,2286.7,2285.6,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110258900,0.0039955,2286.7,2285.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110259096,2.53090605,2286.7,2285.7,5.62773954]
["bitfinex-derivatives","ETHF0:USTF0",1770110259296,2.53090605,2286.7,2285.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770110259501,2.53090605,2286.7,2285.8,8.69173954]
["bitfinex-derivatives","ETHF0:USTF0",1770110259696,2.53090605,2286.7,2286.0,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110259898,2.52666027,2286.7,2286.0,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110260100,2.52666027,2286.7,2285.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770110260495,2.52666027,2287.1,2285.9,5.57899105]
["bitfinex-derivatives","ETHF0:USTF0",1770110260999,2.53007387,2287.1,2285.9,5.57899105]
["bitfinex-derivatives","ETHF0:USTF0",1770110261403,2.53007387,2287.1,2286.2,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110261594,2.53007387,2287.1,2285.9,5.57899105]
["bitfinex-derivatives","ETHF0:USTF0",1770110261595,2.53007387,2287.1,2286.4,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110261798,2.53007387,2287.1,2286.3,5.57070594]
["bitfinex-derivatives","ETHF0:USTF0",1770110262000,2.53007387,2287.1,2286.5,5.66541768]
["bitfinex-derivatives","ETHF0:USTF0",1770110262194,2.52229055,2287.6,2286.0,5.7669807]
["bitfinex-derivatives","ETHF0:USTF0",1770110262498,0.21869,2288.0,2286.3,0.10156302]
["bitfinex-derivatives","ETHF0:USTF0",1770110262699,2.52229055,2287.9,2286.1,10.38359239]
["bitfinex-derivatives","ETHF0:USTF0",1770110262900,2.52229055,2287.5,2286.4,5.64281763]
["bitfinex-derivatives","ETHF0:USTF0",1770110263103,2.52229055,2287.5,2286.3,5.64281763]
["bitfinex-derivatives","ETHF0:USTF0",1770110263303,2.52675505,2287.5,2286.2,5.64281763]
["bitfinex-derivatives","ETHF0:USTF0",1770110263500,2.52675505,2287.5,2286.1,5.64281763]
["bitfinex-derivatives","ETHF0:USTF0",1770110263802,2.52675505,2287.5,2286.3,5.64281763]
["bitfinex-derivatives","ETHF0:USTF0",1770110264004,2.52675505,2287.5,2286.2,5.59468022]
["bitfinex-derivatives","ETHF0:USTF0",1770110264303,2.52675505,2287.5,2285.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770110264304,2.52675505,2287.5,2286.1,5.59468022]
["bitfinex-derivatives","ETHF0:USTF0",1770110264502,2.52675505,2287.5,2286.3,5.59468022]
["bitfinex-derivatives","ETHF0:USTF0",1770110264703,2.52675505,2287.5,2286.2,5.59468022]
["bitfinex-derivatives","ETHF0:USTF0",1770110264909,2.52675505,2287.5,2286.1,5.80750774]
["bitfinex-derivatives","ETHF0:USTF0",1770110265206,2.52675505,2287.5,2286.1,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110265406,2.52675505,2287.5,2286.2,5.80750774]
["bitfinex-derivatives","ETHF0:USTF0",1770110265600,2.55396563,2287.2,2285.2,0.03821285]
["bitfinex-derivatives","ETHF0:USTF0",1770110265906,2.77273563,2287.2,2285.9,5.80750774]
["bitfinex-derivatives","ETHF0:USTF0",1770110266109,2.77273563,2287.2,2285.8,5.75322055]
["bitfinex-derivatives","ETHF0:USTF0",1770110266403,2.55362503,2287.0,2285.7,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1770110266797,2.55362503,2287.0,2285.8,5.75322055]
["bitfinex-derivatives","ETHF0:USTF0",1770110267000,0.0044645,2287.5,2285.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110267001,2.40625542,2286.3,2285.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110267197,2.40625542,2286.0,2285.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110268405,2.40625542,2286.0,2285.1,3.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1770110269300,4.73273308,2285.9,2284.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110269504,4.73273308,2285.9,2285.2,5.71943674]
["bitfinex-derivatives","ETHF0:USTF0",1770110269703,2.40625542,2286.3,2284.8,5.29947678]
["bitfinex-derivatives","ETHF0:USTF0",1770110269904,2.40625542,2286.3,2284.8,2.44767349]
["bitfinex-derivatives","ETHF0:USTF0",1770110270205,7.64936494,2287.2,2284.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110270206,2.40625542,2286.1,2284.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110270409,2.40625542,2286.1,2284.6,3.06517349]
["bitfinex-derivatives","ETHF0:USTF0",1770110270605,2.44493243,2285.8,2284.7,5.62780933]
["bitfinex-derivatives","ETHF0:USTF0",1770110270803,2.44989222,2285.8,2284.6,3.06517349]
["bitfinex-derivatives","ETHF0:USTF0",1770110271007,2.44989222,2285.8,2284.7,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110271601,2.66880222,2285.8,2284.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110271811,2.66880222,2285.8,2284.8,8.43024135]
["bitfinex-derivatives","ETHF0:USTF0",1770110272105,0.00495979,2285.8,2284.7,8.02870901]
["bitfinex-derivatives","ETHF0:USTF0",1770110272301,0.00495979,2285.8,2285.1,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110272803,0.00495979,2285.8,2285.3,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110273002,2.46989198,2286.6,2285.2,8.06844089]
["bitfinex-derivatives","ETHF0:USTF0",1770110273202,2.46989198,2286.6,2285.4,5.67672839]
["bitfinex-derivatives","ETHF0:USTF0",1770110273406,2.46989198,2286.6,2285.4,8.52853168]
["bitfinex-derivatives","ETHF0:USTF0",1770110273706,2.46989198,2286.6,2285.5,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110273901,0.00554194,2286.6,2285.6,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110274108,0.00554194,2286.6,2285.6,5.4547125]
["bitfinex-derivatives","ETHF0:USTF0",1770110274306,0.00554194,2286.6,2285.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110274805,0.00554194,2286.6,2285.9,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110275007,0.00554194,2286.6,2285.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110275408,2.47543392,2286.6,2285.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110276106,0.00554194,2286.6,2285.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110276406,0.00554194,2286.6,2285.7,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110276805,0.00554194,2286.6,2285.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110277203,0.00554194,2286.6,2285.9,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110277406,0.00554194,2286.6,2285.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110277805,0.00554194,2286.6,2285.9,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110278005,0.00554194,2286.6,2285.8,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110278206,0.00554194,2286.6,2285.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110278207,0.00554194,2286.6,2285.7,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110278408,0.00554194,2286.6,2286.0,2.85180329]
["bitfinex-derivatives","ETHF0:USTF0",1770110278605,0.00554194,2286.6,2285.7,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110278809,0.00554194,2286.6,2286.0,2.28043329]
["bitfinex-derivatives","ETHF0:USTF0",1770110279009,0.00554194,2286.6,2285.8,7.89392065]
["bitfinex-derivatives","ETHF0:USTF0",1770110279303,0.00554194,2286.6,2285.9,2.28043329]
["bitfinex-derivatives","ETHF0:USTF0",1770110279509,2.46989198,2287.3,2286.3,2.27489135]
["bitfinex-derivatives","ETHF0:USTF0",1770110279709,2.46989198,2287.3,2286.0,2.27489135]
["bitfinex-derivatives","ETHF0:USTF0",1770110279710,4.71593873,2287.2,2286.0,2.27489135]
["bitfinex-derivatives","ETHF0:USTF0",1770110279909,2.46989198,2287.0,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110280102,2.46989198,2287.0,2286.0,5.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1770110280302,2.46989198,2287.0,2286.0,8.02339563]
["bitfinex-derivatives","ETHF0:USTF0",1770110280507,2.47499446,2287.0,2286.1,2.27489135]
["bitfinex-derivatives","ETHF0:USTF0",1770110280703,2.47499446,2287.0,2285.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110280704,0.21884,2286.1,2285.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110280906,0.21884,2286.2,2284.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110281107,0.21889,2285.9,2284.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110281311,4.67915786,2285.8,2284.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110281512,0.21884,2285.8,2284.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110281710,0.21893,2285.5,2284.9,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1770110281909,4.70114772,2285.7,2284.9,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1770110282212,0.21884,2285.4,2284.9,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1770110282413,0.00513827,2285.4,2284.9,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1770110282609,0.21884,2284.8,2283.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110282811,0.21897,2285.1,2283.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110283005,0.21897,2285.1,2283.7,5.75940238]
["bitfinex-derivatives","ETHF0:USTF0",1770110283208,0.00513827,2285.4,2283.7,5.75940238]
["bitfinex-derivatives","ETHF0:USTF0",1770110283413,0.00513827,2285.4,2283.7,10.76332446]
["bitfinex-derivatives","ETHF0:USTF0",1770110283714,0.00513827,2285.4,2283.7,10.766756]
["bitfinex-derivatives","ETHF0:USTF0",1770110284411,36.68674374,2286.5,2283.8,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770110284610,4.41283643,2286.4,2283.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110284810,1.93854877,2286.7,2284.3,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110285010,0.21882,2286.7,2284.3,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110285313,0.21875,2287.4,2284.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110285513,0.00551769,2286.7,2285.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110285706,0.21875,2287.4,2285.3,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110286112,0.43759,2287.4,2285.5,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110286314,0.21884,2287.3,2285.5,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110286512,0.21884,2287.3,2285.7,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110286711,0.00323991,2287.3,2285.7,2.39551784]
["bitfinex-derivatives","ETHF0:USTF0",1770110286911,0.00323991,2287.3,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110287316,0.00323991,2287.3,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110287518,0.21884,2287.2,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110287717,0.21884,2287.0,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110287912,4.77483258,2287.1,2286.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110288119,4.77483258,2287.1,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110288316,0.21884,2286.6,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110288614,4.96246741,2287.1,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110288818,0.21884,2287.0,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110289015,0.21884,2286.9,2286.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110289213,0.21884,2286.6,2285.7,2.39551784]
["bitfinex-derivatives","ETHF0:USTF0",1770110289514,4.96246741,2287.2,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110289719,1.8455258,2287.3,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110289720,0.21884,2287.1,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110289917,0.21884,2287.0,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110290114,36.68674374,2287.7,2285.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110290319,0.2186,2289.0,2286.7,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110290521,1.18327575,2287.6,2286.9,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110290822,2.46989198,2288.4,2287.0,5.71641395]
["bitfinex-derivatives","ETHF0:USTF0",1770110291324,36.68674374,2289.0,2287.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110291325,4.91915342,2288.5,2287.1,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110291524,36.68674374,2289.7,2287.4,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110291727,2.46989198,2289.8,2287.4,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110291927,2.68843198,2289.6,2287.6,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110292125,2.46989198,2289.5,2287.6,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110292320,2.46989198,2289.3,2287.6,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110292529,0.1,2289.0,2287.7,8.09120132]
["bitfinex-derivatives","ETHF0:USTF0",1770110292720,2.68848198,2289.1,2287.7,8.09120132]
["bitfinex-derivatives","ETHF0:USTF0",1770110292922,0.1,2288.7,2287.7,8.09120132]
["bitfinex-derivatives","ETHF0:USTF0",1770110293220,0.02599039,2288.9,2287.6,0.00503226]
["bitfinex-derivatives","ETHF0:USTF0",1770110293221,2.46989198,2288.9,2287.6,0.00503226]
["bitfinex-derivatives","ETHF0:USTF0",1770110293422,2.46989198,2288.9,2287.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110293626,0.1,2288.2,2287.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110293821,2.46989198,2288.4,2287.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110294027,0.1,2287.8,2287.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110294220,0.1,2287.7,2286.9,5.4527125]
["bitfinex-derivatives","ETHF0:USTF0",1770110294424,2.68858198,2288.0,2286.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770110294631,0.1,2287.6,2286.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770110294821,0.1,2287.5,2286.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770110295226,0.1,2287.2,2286.9,3.06444402]
["bitfinex-derivatives","ETHF0:USTF0",1770110295426,0.1,2287.4,2286.9,3.06444402]
["bitfinex-derivatives","ETHF0:USTF0",1770110295626,0.1,2287.4,2286.9,5.45615652]
["bitfinex-derivatives","ETHF0:USTF0",1770110295826,0.1,2287.4,2286.9,3.06444402]
["bitfinex-derivatives","ETHF0:USTF0",1770110296026,0.1,2287.2,2286.9,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1770110296329,0.1,2287.2,2286.5,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110296529,0.00394799,2287.5,2286.5,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110296721,0.1,2287.4,2286.5,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110297122,0.1,2287.4,2286.5,2.39620523]
["bitfinex-derivatives","ETHF0:USTF0",1770110297323,0.00394799,2287.5,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110297525,0.1,2287.1,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110297730,0.1,2287.2,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110298029,0.21864,2288.5,2286.7,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110298225,2.46989198,2288.0,2286.7,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110298632,0.21871,2287.8,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110298831,2.46989198,2287.7,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110299031,7.35781536,2287.7,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110299534,2.46989198,2287.6,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110299834,4.83451448,2287.5,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110300029,2.46989198,2287.4,2286.5,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1770110300231,2.56126689,2287.2,2285.8,2.3917125]
["bitfinex-derivatives","ETHF0:USTF0",1770110300534,0.71120654,2287.1,2285.8,8.0904822]
["bitfinex-derivatives","ETHF0:USTF0",1770110300732,0.21879,2287.0,2285.8,8.0904822]
["bitfinex-derivatives","ETHF0:USTF0",1770110300926,2.56128689,2287.0,2285.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110301126,2.56128689,2287.0,2285.4,2.50640915]
["bitfinex-derivatives","ETHF0:USTF0",1770110301331,2.56128689,2287.0,2285.5,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110301726,2.34249689,2286.8,2285.6,5.5584288]
["bitfinex-derivatives","ETHF0:USTF0",1770110301925,2.56130689,2286.8,2285.4,0.00489328]
["bitfinex-derivatives","ETHF0:USTF0",1770110302131,2.34249689,2286.6,2285.4,0.00489328]
["bitfinex-derivatives","ETHF0:USTF0",1770110302336,2.34249689,2286.6,2285.5,5.69950293]
["bitfinex-derivatives","ETHF0:USTF0",1770110302833,2.34249689,2286.6,2285.4,0.00489328]
["bitfinex-derivatives","ETHF0:USTF0",1770110303030,4.6996296,2286.5,2285.4,0.00489328]
["bitfinex-derivatives","ETHF0:USTF0",1770110303327,2.34249689,2286.3,2285.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110303532,2.34249689,2286.1,2285.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110304034,4.8732549,2286.0,2285.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110304435,4.87686948,2286.0,2285.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770110305138,7.21936637,2286.0,2284.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110305530,2.34249689,2285.6,2284.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110305737,2.34249689,2285.5,2283.6,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110305937,2.34249689,2285.1,2283.6,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110306138,2.34249689,2285.1,2283.6,8.08933664]
["bitfinex-derivatives","ETHF0:USTF0",1770110306338,6.90409923,2285.0,2283.7,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110306536,2.34249689,2285.0,2283.7,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110306840,2.34249689,2284.8,2283.6,0.00342989]
["bitfinex-derivatives","ETHF0:USTF0",1770110307234,4.66795412,2284.7,2283.6,0.00342989]
["bitfinex-derivatives","ETHF0:USTF0",1770110307430,2.34249689,2284.7,2283.6,0.00342989]
["bitfinex-derivatives","ETHF0:USTF0",1770110307832,0.21899,2284.9,2283.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110308133,2.56148689,2284.9,2283.6,0.00342989]
["bitfinex-derivatives","ETHF0:USTF0",1770110308338,4.74156792,2284.8,2283.6,0.00342989]
["bitfinex-derivatives","ETHF0:USTF0",1770110308738,4.74156792,2284.8,2283.6,2.50494576]
["bitfinex-derivatives","ETHF0:USTF0",1770110308932,0.21899,2284.9,2283.6,2.50494576]
["bitfinex-derivatives","ETHF0:USTF0",1770110309133,0.00361458,2286.0,2283.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110309336,0.00361458,2286.0,2284.5,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110309541,2.34249689,2286.8,2284.7,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110310034,2.34249689,2286.8,2284.9,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110310035,2.34249689,2286.7,2284.9,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110310238,2.56131689,2286.7,2284.9,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110310439,2.56131689,2286.7,2285.1,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110310440,7.36258303,2286.6,2285.1,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110310834,7.36258303,2286.6,2285.2,8.14624549]
["bitfinex-derivatives","ETHF0:USTF0",1770110311039,7.36258303,2286.6,2285.2,8.15021693]
["bitfinex-derivatives","ETHF0:USTF0",1770110311235,2.56133689,2286.5,2285.2,2.50548731]
["bitfinex-derivatives","ETHF0:USTF0",1770110311538,0.00559338,2286.7,2285.2,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1770110311539,7.20576931,2286.4,2285.2,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1770110311840,2.34249689,2286.3,2285.2,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1770110312241,4.64442242,2286.3,2285.2,2.50548731]
["bitfinex-derivatives","ETHF0:USTF0",1770110312434,0.00559338,2286.7,2285.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110312939,0.00559338,2286.7,2285.6,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110313138,2.56126689,2287.2,2285.5,5.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770110313139,2.34249689,2287.6,2285.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110313435,0.2188,2286.9,2285.9,5.76220703]
["bitfinex-derivatives","ETHF0:USTF0",1770110313639,2.34249689,2286.7,2284.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110313836,0.2189,2285.9,2284.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110314140,0.21893,2285.6,2284.8,2.06000588]
["bitfinex-derivatives","ETHF0:USTF0",1770110314835,0.21887,2286.1,2284.8,2.06000588]
["bitfinex-derivatives","ETHF0:USTF0",1770110315035,0.00478138,2286.1,2284.8,2.06462725]
["bitfinex-derivatives","ETHF0:USTF0",1770110315236,0.00478138,2286.1,2284.9,5.8081995]
["bitfinex-derivatives","ETHF0:USTF0",1770110316037,0.00478138,2286.1,2285.0,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110316236,0.21883,2286.6,2285.0,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110316438,0.21883,2286.6,2285.2,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110316741,0.21883,2286.6,2285.3,5.75280953]
["bitfinex-derivatives","ETHF0:USTF0",1770110317035,3.063,2287.2,2285.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110317036,0.21877,2287.2,2285.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110317237,0.00403384,2287.2,2285.5,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110317536,0.00403384,2287.2,2285.6,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110317736,4.90836449,2287.1,2285.6,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110318041,4.90836449,2287.1,2285.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110318440,0.00403384,2287.2,2285.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110318441,0.00403384,2287.2,2286.0,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110318836,0.00403384,2287.2,2286.2,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110319240,0.00403384,2287.2,2286.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110320241,0.56571939,2287.1,2284.8,0.00462137]
["bitfinex-derivatives","ETHF0:USTF0",1770110320545,0.21888,2286.0,2284.9,5.55688435]
["bitfinex-derivatives","ETHF0:USTF0",1770110320847,5.01629856,2285.9,2284.8,0.00462137]
["bitfinex-derivatives","ETHF0:USTF0",1770110321344,0.21888,2286.0,2284.8,0.00462137]
["bitfinex-derivatives","ETHF0:USTF0",1770110321646,0.21896,2285.2,2283.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110322044,0.21896,2285.2,2283.7,5.72693396]
["bitfinex-derivatives","ETHF0:USTF0",1770110322243,4.88505888,2285.1,2283.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110322743,4.88883939,2285.1,2283.8,2.50660635]
["bitfinex-derivatives","ETHF0:USTF0",1770110323141,4.88883939,2285.1,2284.0,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110323336,0.21889,2285.9,2284.0,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110323539,0.21889,2285.9,2284.2,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110323736,4.74223105,2285.8,2284.2,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110323939,4.74223105,2285.8,2284.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110324342,4.74648031,2285.8,2284.6,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110324749,4.74648031,2285.8,2284.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110324942,0.00424926,2285.8,2284.8,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110325139,0.00424926,2285.8,2284.9,5.58986002]
["bitfinex-derivatives","ETHF0:USTF0",1770110325447,0.00424926,2285.8,2285.0,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110325846,0.00424926,2285.8,2285.2,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110327942,0.21885,2286.4,2285.4,2.50151587]
["bitfinex-derivatives","ETHF0:USTF0",1770110328138,3.063,2287.0,2283.8,6.49912757]
["bitfinex-derivatives","ETHF0:USTF0",1770110328343,0.219,2284.8,2283.4,2.56728788]
["bitfinex-derivatives","ETHF0:USTF0",1770110328945,4.69194847,2284.7,2283.4,2.57245202]
["bitfinex-derivatives","ETHF0:USTF0",1770110329147,4.69194847,2284.7,2283.6,2.56728788]
["bitfinex-derivatives","ETHF0:USTF0",1770110331349,4.91095847,2284.7,2283.6,2.56728788]
["bitfinex-derivatives","ETHF0:USTF0",1770110331649,0.21905,2284.3,2283.4,2.57476239]
["bitfinex-derivatives","ETHF0:USTF0",1770110332252,4.69194847,2284.7,2283.4,2.57476239]
["bitfinex-derivatives","ETHF0:USTF0",1770110332446,4.69194847,2284.7,2283.6,2.56959825]
["bitfinex-derivatives","ETHF0:USTF0",1770110333450,0.00372653,2284.8,2283.6,2.56959825]
["bitfinex-derivatives","ETHF0:USTF0",1770110333650,4.72370473,2284.7,2283.6,2.56959825]
["bitfinex-derivatives","ETHF0:USTF0",1770110334745,4.72370473,2284.7,2283.4,0.00516414]
["bitfinex-derivatives","ETHF0:USTF0",1770110335048,0.21912,2283.5,2281.8,2.5694401]
["bitfinex-derivatives","ETHF0:USTF0",1770110335549,4.8449322,2283.4,2282.7,2.5694401]
["bitfinex-derivatives","ETHF0:USTF0",1770110335749,0.21905,2284.3,2282.7,2.5694401]
["bitfinex-derivatives","ETHF0:USTF0",1770110335950,4.83886184,2284.3,2282.7,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1770110336249,3.064,2284.2,2282.7,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1770110336442,7.68381184,2284.2,2282.7,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1770110336649,4.61981184,2284.2,2282.7,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1770110336848,3.28307,2284.1,2282.7,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1770110337249,4.88885206,2284.0,2282.7,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1770110338351,4.88885206,2284.0,2282.8,2.53373731]
["bitfinex-derivatives","ETHF0:USTF0",1770110338655,4.88885206,2284.0,2283.0,2.53373731]
["bitfinex-derivatives","ETHF0:USTF0",1770110339953,4.88885206,2284.0,2283.1,2.55584319]
["bitfinex-derivatives","ETHF0:USTF0",1770110341357,5.10792206,2284.0,2283.1,2.55584319]
["bitfinex-derivatives","ETHF0:USTF0",1770110341553,0.21909,2283.9,2282.7,2.56091614]
["bitfinex-derivatives","ETHF0:USTF0",1770110342058,4.56301094,2283.8,2282.7,2.56091614]
["bitfinex-derivatives","ETHF0:USTF0",1770110342450,4.56301094,2284.1,2282.7,2.56091614]
["bitfinex-derivatives","ETHF0:USTF0",1770110342652,0.02709006,2284.2,2282.7,2.56091614]
["bitfinex-derivatives","ETHF0:USTF0",1770110342954,4.57363902,2284.1,2282.7,2.56091614]
["bitfinex-derivatives","ETHF0:USTF0",1770110343157,0.21911,2283.7,2282.7,2.56091614]
["bitfinex-derivatives","ETHF0:USTF0",1770110343454,4.57363902,2283.6,2282.9,2.55758602]
["bitfinex-derivatives","ETHF0:USTF0",1770110343652,4.57363902,2283.6,2283.3,2.55758602]
["bitfinex-derivatives","ETHF0:USTF0",1770110343853,4.72817609,2284.0,2283.3,2.55758602]
["bitfinex-derivatives","ETHF0:USTF0",1770110344057,0.21904,2284.3,2283.3,2.55758602]
["bitfinex-derivatives","ETHF0:USTF0",1770110344357,4.72817609,2284.2,2282.8,2.55758602]
["bitfinex-derivatives","ETHF0:USTF0",1770110344552,0.21907,2284.1,2282.8,2.55758602]
["bitfinex-derivatives","ETHF0:USTF0",1770110344758,4.97388526,2284.3,2283.0,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110344959,8.25789526,2284.7,2283.0,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110345252,4.97388526,2284.6,2283.6,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110345453,0.00372653,2284.8,2283.9,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110345654,0.00372653,2284.8,2284.0,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110345856,0.00372653,2284.8,2284.4,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110346057,0.21894,2285.4,2284.4,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110346354,4.68976012,2285.3,2284.4,2.55779723]
["bitfinex-derivatives","ETHF0:USTF0",1770110346854,4.68976012,2285.3,2284.5,2.55794544]
["bitfinex-derivatives","ETHF0:USTF0",1770110346855,3.7384748,2285.3,2284.5,2.55794544]
["bitfinex-derivatives","ETHF0:USTF0",1770110347055,0.21882,2286.7,2284.7,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110347262,3.09146401,2287.2,2285.2,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110347563,4.93134986,2286.7,2285.4,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110347756,4.96807091,2287.0,2285.4,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110347957,0.21878,2287.1,2285.5,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110348156,4.96807091,2286.9,2285.5,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110348558,0.22350879,2287.1,2285.5,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110348559,0.22350879,2287.1,2285.6,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110348858,4.81470353,2286.8,2285.6,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110349061,4.81470353,2286.9,2285.6,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110349252,0.22350879,2287.1,2285.6,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110349451,4.81470353,2286.8,2285.6,2.55620809]
["bitfinex-derivatives","ETHF0:USTF0",1770110349662,4.81470353,2286.8,2283.1,11.1464427]
["bitfinex-derivatives","ETHF0:USTF0",1770110349663,0.21887,2286.2,2284.7,2.55715948]
["bitfinex-derivatives","ETHF0:USTF0",1770110350166,4.71316449,2286.1,2284.8,2.55715948]
["bitfinex-derivatives","ETHF0:USTF0",1770110350561,4.71316449,2286.1,2284.9,2.55715948]
["bitfinex-derivatives","ETHF0:USTF0",1770110351055,0.2189,2285.9,2284.9,2.55715948]
["bitfinex-derivatives","ETHF0:USTF0",1770110351462,4.60462926,2285.8,2284.9,2.55715948]
["bitfinex-derivatives","ETHF0:USTF0",1770110351659,0.21883,2286.6,2284.9,2.55715948]
["bitfinex-derivatives","ETHF0:USTF0",1770110351867,0.21883,2286.6,2285.3,2.53965056]
["bitfinex-derivatives","ETHF0:USTF0",1770110352062,4.58233555,2286.3,2285.3,2.53965056]
["bitfinex-derivatives","ETHF0:USTF0",1770110352267,0.21883,2286.6,2285.7,2.53965056]
["bitfinex-derivatives","ETHF0:USTF0",1770110352560,0.00472879,2287.1,2285.7,2.53965056]
["bitfinex-derivatives","ETHF0:USTF0",1770110353064,4.75179334,2286.9,2285.9,2.52957939]
["bitfinex-derivatives","ETHF0:USTF0",1770110353259,4.97058334,2287.0,2285.9,2.52957939]
["bitfinex-derivatives","ETHF0:USTF0",1770110353456,0.21879,2287.0,2285.9,2.52957939]
["bitfinex-derivatives","ETHF0:USTF0",1770110353766,4.63153395,2286.9,2285.9,2.52957939]
["bitfinex-derivatives","ETHF0:USTF0",1770110354263,4.63153395,2286.9,2284.8,2.52957939]
["bitfinex-derivatives","ETHF0:USTF0",1770110354460,0.21881,2286.8,2285.3,2.52957939]
["bitfinex-derivatives","ETHF0:USTF0",1770110354858,4.9299818,2286.7,2285.5,2.52689546]
["bitfinex-derivatives","ETHF0:USTF0",1770110355957,4.9299818,2286.7,2285.7,9.63689546]
["bitfinex-derivatives","ETHF0:USTF0",1770110356158,4.9299818,2286.7,2285.7,2.52689546]
["bitfinex-derivatives","ETHF0:USTF0",1770110356362,4.9299818,2286.7,2285.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110356558,4.9299818,2286.7,2285.9,2.52689546]
["bitfinex-derivatives","ETHF0:USTF0",1770110356759,0.00472879,2287.1,2286.4,2.52598671]
["bitfinex-derivatives","ETHF0:USTF0",1770110356960,0.00472879,2287.1,2286.4,2.52993716]
["bitfinex-derivatives","ETHF0:USTF0",1770110357160,0.21867,2288.2,2286.9,9.63569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110357367,0.21867,2288.2,2286.9,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110357567,4.77221241,2287.9,2286.9,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110357767,0.2187,2287.9,2286.5,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110357963,0.2187,2287.9,2286.6,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110358165,5.02698785,2287.8,2286.6,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110358570,5.02698785,2287.8,2286.7,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110358768,5.02698785,2287.8,2286.8,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110358969,5.02698785,2287.8,2286.4,2.52964862]
["bitfinex-derivatives","ETHF0:USTF0",1770110358970,5.24569785,2287.8,2286.4,2.52964862]
["bitfinex-derivatives","ETHF0:USTF0",1770110359263,5.24569785,2287.8,2286.6,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110359464,5.02698785,2287.8,2286.7,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110359662,0.00471597,2287.9,2287.5,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110359861,0.21866,2288.4,2287.6,9.63569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110360063,0.21866,2288.4,2286.7,8.6547293]
["bitfinex-derivatives","ETHF0:USTF0",1770110360064,3.28159,2289.0,2287.7,2.52569817]
["bitfinex-derivatives","ETHF0:USTF0",1770110360266,4.93744261,2288.3,2286.8,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110360469,0.21864,2288.5,2286.8,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110360660,3.16279881,2288.9,2287.2,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110360860,0.21868,2288.2,2287.2,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110361262,4.75083736,2288.1,2287.2,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110362270,0.21868,2288.2,2287.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110362470,0.21868,2288.2,2287.3,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110362672,0.21868,2288.2,2287.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110362970,0.21868,2288.2,2287.3,2.51749967]
["bitfinex-derivatives","ETHF0:USTF0",1770110362971,4.74426371,2288.1,2287.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110363269,0.21868,2288.2,2287.4,9.62170324]
["bitfinex-derivatives","ETHF0:USTF0",1770110363469,0.21868,2288.2,2287.1,2.51170324]
["bitfinex-derivatives","ETHF0:USTF0",1770110363669,4.74426371,2288.1,2287.1,2.51170324]
["bitfinex-derivatives","ETHF0:USTF0",1770110363865,4.74426371,2288.1,2287.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110364070,5.3174654,2288.1,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110364271,0.57320169,2288.1,2286.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110364472,0.21872,2287.7,2286.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110364873,5.00510721,2287.6,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110365072,0.21875,2287.4,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110365474,4.78637721,2287.3,2286.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770110365768,5.00513721,2287.3,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110366174,0.21877,2287.2,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110366475,5.12630082,2287.2,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110366674,0.22184149,2287.2,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110366973,4.94025678,2287.1,2286.4,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1770110367569,4.94025678,2287.1,2286.3,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110367776,5.80762569,2287.1,2284.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1770110367974,5.80762569,2287.1,2285.2,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110368175,0.86736891,2287.0,2285.2,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110368369,0.21883,2286.6,2285.4,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110368570,0.21888,2286.1,2285.4,0.00399193]
["bitfinex-derivatives","ETHF0:USTF0",1770110368776,0.2189,2285.9,2284.0,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110368969,0.2189,2285.9,2284.4,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110369171,0.2189,2285.9,2284.7,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110369568,4.63265835,2285.8,2284.9,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110369773,4.63265835,2285.8,2284.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1770110369968,4.63265835,2285.8,2285.0,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770110370373,0.21891,2285.7,2284.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1770110370770,0.21893,2285.5,2284.4,2.56739908]
["bitfinex-derivatives","ETHF0:USTF0",1770110370970,0.21893,2285.5,2284.4,7.9418645]
["bitfinex-derivatives","ETHF0:USTF0",1770110371171,4.84576702,2285.4,2284.6,5.37446542]
["bitfinex-derivatives","ETHF0:USTF0",1770110371581,4.84576702,2285.4,2284.7,5.37446542]
["bitfinex-derivatives","ETHF0:USTF0",1770110371774,4.84954746,2285.4,2284.7,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1770110371979,4.84954746,2285.4,2284.8,5.37446542]
["bitfinex-derivatives","ETHF0:USTF0",1770110372180,4.84954746,2285.4,2284.7,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1770110372380,4.84954746,2285.4,2284.4,2.56739908]
["bitfinex-derivatives","ETHF0:USTF0",1770110372675,4.84954746,2285.4,2284.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110372676,0.21895,2285.3,2284.5,2.56739908]
["bitfinex-derivatives","ETHF0:USTF0",1770110373075,0.21895,2285.3,2284.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110373076,4.93735172,2285.2,2284.7,5.19830206]
["bitfinex-derivatives","ETHF0:USTF0",1770110373273,4.93735172,2285.2,2284.8,2.63090298]
["bitfinex-derivatives","ETHF0:USTF0",1770110373581,0.00378044,2285.4,2285.0,4.71664206]
["bitfinex-derivatives","ETHF0:USTF0",1770110373780,0.00378044,2285.4,2285.0,4.27415206]
["bitfinex-derivatives","ETHF0:USTF0",1770110373977,0.00378044,2285.4,2285.1,0.45494298]
["bitfinex-derivatives","ETHF0:USTF0",1770110374175,4.99324575,2285.3,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110374478,0.00378044,2285.4,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110375278,12.28347667,2286.2,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110375279,0.21886,2286.2,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110375677,4.7477814,2286.1,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110376381,4.75226927,2286.1,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110377880,0.00448787,2286.1,2284.8,2.57189347]
["bitfinex-derivatives","ETHF0:USTF0",1770110378280,0.82246187,2287.5,2285.4,2.44055765]
["bitfinex-derivatives","ETHF0:USTF0",1770110378577,2.56739908,2287.9,2286.0,2.76447667]
["bitfinex-derivatives","ETHF0:USTF0",1770110379082,2.56739908,2287.9,2286.1,5.71347371]
["bitfinex-derivatives","ETHF0:USTF0",1770110379280,2.57224427,2287.9,2286.1,5.71347371]
["bitfinex-derivatives","ETHF0:USTF0",1770110381183,0.00484519,2287.9,2286.1,5.71347371]
["bitfinex-derivatives","ETHF0:USTF0",1770110383183,0.00484519,2287.9,2286.1,5.93234371]
["bitfinex-derivatives","ETHF0:USTF0",1770110383387,2.57224427,2287.9,2286.1,5.93234371]
["bitfinex-derivatives","ETHF0:USTF0",1770110383588,2.57224427,2287.9,2286.1,5.71347371]
["bitfinex-derivatives","ETHF0:USTF0",1770110383785,2.56739908,2287.7,2286.1,5.71347371]
["bitfinex-derivatives","ETHF0:USTF0",1770110384187,2.56739908,2287.7,2285.6,5.76558473]
["bitfinex-derivatives","ETHF0:USTF0",1770110384386,2.56739908,2287.7,2285.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110384685,7.28067324,2287.6,2285.6,5.5712245]
["bitfinex-derivatives","ETHF0:USTF0",1770110385087,2.56739908,2287.6,2285.6,5.5712245]
["bitfinex-derivatives","ETHF0:USTF0",1770110390382,2.5694825,2287.4,2285.6,5.5712245]
["bitfinex-derivatives","ETHF0:USTF0",1770110390587,2.5694825,2286.6,2284.9,6.46957348]
["bitfinex-derivatives","ETHF0:USTF0",1770110390891,2.5694825,2286.0,2285.0,5.59352012]
["bitfinex-derivatives","ETHF0:USTF0",1770110391187,2.57413582,2286.0,2284.9,5.69427638]
["bitfinex-derivatives","ETHF0:USTF0",1770110391489,2.57413582,2286.0,2283.9,2.98355667]
["bitfinex-derivatives","ETHF0:USTF0",1770110391685,2.57413582,2286.0,2284.9,5.69427638]
["bitfinex-derivatives","ETHF0:USTF0",1770110391891,11.32293582,2286.0,2284.9,5.69427638]
["bitfinex-derivatives","ETHF0:USTF0",1770110392192,8.75345332,2286.0,2285.0,0.00388675]
["bitfinex-derivatives","ETHF0:USTF0",1770110392490,8.7488,2285.9,2285.1,5.6378489]
["bitfinex-derivatives","ETHF0:USTF0",1770110392886,0.00465332,2286.0,2285.1,5.6378489]
["bitfinex-derivatives","ETHF0:USTF0",1770110393292,8.7488,2285.9,2285.1,5.6378489]
["bitfinex-derivatives","ETHF0:USTF0",1770110393493,8.7488,2285.9,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110393793,0.00465332,2286.0,2284.8,0.00449439]
["bitfinex-derivatives","ETHF0:USTF0",1770110393991,0.00465332,2286.0,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110394393,8.75345332,2286.0,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110395091,8.7488,2285.7,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110395589,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110395788,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110396394,8.7488,2285.4,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110396596,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110396986,8.7488,2285.4,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110397294,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110397795,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110397992,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110398495,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110398794,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110399195,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110399490,2.56475492,2285.9,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110399491,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110399994,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110400295,8.7488,2285.6,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110400495,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110400993,8.7488,2285.3,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110401196,8.7488,2285.5,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110401391,8.7488,2285.4,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110401892,0.00465332,2286.0,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110402498,2.57130797,2286.5,2284.9,9.50324741]
["bitfinex-derivatives","ETHF0:USTF0",1770110402894,8.74328993,2286.3,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110403094,2.57109396,2286.2,2284.9,5.57724741]
["bitfinex-derivatives","ETHF0:USTF0",1770110403298,2.57109396,2286.1,2284.9,5.22708741]
["bitfinex-derivatives","ETHF0:USTF0",1770110403494,0.00471264,2286.1,2284.9,5.22708741]
["bitfinex-derivatives","ETHF0:USTF0",1770110403694,2.5758066,2286.1,2284.8,3.06649439]
["bitfinex-derivatives","ETHF0:USTF0",1770110403898,0.00471264,2286.1,2285.0,5.77954976]
["bitfinex-derivatives","ETHF0:USTF0",1770110404198,0.00471264,2286.1,2284.9,5.77954976]
["bitfinex-derivatives","ETHF0:USTF0",1770110404399,0.00471264,2286.1,2284.8,3.06649439]
["bitfinex-derivatives","ETHF0:USTF0",1770110404598,0.00471264,2286.1,2284.9,5.63620098]
["bitfinex-derivatives","ETHF0:USTF0",1770110404802,2.57130797,2286.7,2285.0,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1770110405096,2.57130797,2286.7,2285.1,5.63620098]
["bitfinex-derivatives","ETHF0:USTF0",1770110405298,2.57130797,2287.1,2285.6,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770110405694,2.57130797,2287.1,2285.7,5.62133809]
["bitfinex-derivatives","ETHF0:USTF0",1770110405896,2.57130797,2287.5,2285.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110406194,5.01890274,2288.5,2286.1,2.1434529]
["bitfinex-derivatives","ETHF0:USTF0",1770110406399,2.57130797,2288.4,2286.4,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770110406891,2.57130797,2288.2,2286.5,9.72785591]
["bitfinex-derivatives","ETHF0:USTF0",1770110407092,0.00455489,2288.4,2286.7,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1770110407400,2.57586286,2288.4,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110407799,2.57130797,2288.3,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110408499,0.00455489,2288.4,2286.8,9.15678628]
["bitfinex-derivatives","ETHF0:USTF0",1770110409592,2.57130797,2288.2,2286.8,9.15678628]
["bitfinex-derivatives","ETHF0:USTF0",1770110409798,11.3145979,2288.2,2286.8,9.15678628]
["bitfinex-derivatives","ETHF0:USTF0",1770110410100,8.74328993,2288.1,2286.8,9.15678628]
["bitfinex-derivatives","ETHF0:USTF0",1770110410502,8.74328993,2288.0,2286.8,9.15678628]
["bitfinex-derivatives","ETHF0:USTF0",1770110410699,8.74328993,2288.1,2286.8,9.15678628]
["bitfinex-derivatives","ETHF0:USTF0",1770110411101,11.3145979,2288.0,2286.8,8.85266986]
["bitfinex-derivatives","ETHF0:USTF0",1770110411399,2.57130797,2288.0,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110411600,8.74328993,2287.9,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110412001,2.57130797,2288.3,2286.8,8.94224219]
["bitfinex-derivatives","ETHF0:USTF0",1770110412193,2.57130797,2288.3,2286.8,8.95159342]
["bitfinex-derivatives","ETHF0:USTF0",1770110413000,8.74328993,2288.2,2286.8,8.95159342]
["bitfinex-derivatives","ETHF0:USTF0",1770110413403,2.57130797,2288.1,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110413605,2.57130797,2288.0,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110413805,8.74328993,2287.8,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110414001,8.74328993,2287.7,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110414403,8.74328993,2287.6,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110414600,2.57130797,2288.0,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110414601,8.74328993,2287.7,2286.8,8.63386986]
["bitfinex-derivatives","ETHF0:USTF0",1770110414805,2.57130797,2288.0,2286.8,8.64760209]
["bitfinex-derivatives","ETHF0:USTF0",1770110415006,8.74328993,2287.9,2286.9,0.01373223]
["bitfinex-derivatives","ETHF0:USTF0",1770110415408,2.56899674,2288.4,2287.1,0.01373223]
["bitfinex-derivatives","ETHF0:USTF0",1770110415708,8.74328993,2288.2,2287.2,5.75589151]
["bitfinex-derivatives","ETHF0:USTF0",1770110415904,8.74328993,2288.1,2287.2,5.75589151]
["bitfinex-derivatives","ETHF0:USTF0",1770110416402,2.56899674,2288.4,2287.2,5.76962374]
["bitfinex-derivatives","ETHF0:USTF0",1770110416604,8.74328993,2288.3,2287.2,5.76962374]
["bitfinex-derivatives","ETHF0:USTF0",1770110416803,8.74328993,2288.1,2287.2,0.01373223]
["bitfinex-derivatives","ETHF0:USTF0",1770110417009,8.74328993,2288.1,2287.3,5.66129281]
["bitfinex-derivatives","ETHF0:USTF0",1770110417204,2.55990032,2287.4,2286.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1770110417405,2.55990032,2287.4,2286.5,0.00551965]
["bitfinex-derivatives","ETHF0:USTF0",1770110417605,7.52128993,2287.2,2286.5,2.32053271]
["bitfinex-derivatives","ETHF0:USTF0",1770110417908,7.52128993,2287.1,2286.5,2.32053271]
["bitfinex-derivatives","ETHF0:USTF0",1770110418108,7.52128993,2287.2,2286.5,2.32053271]
["bitfinex-derivatives","ETHF0:USTF0",1770110418610,7.52128993,2287.1,2286.6,7.88253304]
["bitfinex-derivatives","ETHF0:USTF0",1770110418804,7.52128993,2287.2,2286.6,7.88253304]
["bitfinex-derivatives","ETHF0:USTF0",1770110419008,7.52128993,2287.0,2286.6,5.56751998]
["bitfinex-derivatives","ETHF0:USTF0",1770110419510,6.29928993,2286.7,2286.6,5.56751998]
["bitfinex-derivatives","ETHF0:USTF0",1770110419710,0.00419151,2286.7,2286.6,5.56751998]
["bitfinex-derivatives","ETHF0:USTF0",1770110420009,5.17186938,2286.7,2286.6,5.56751998]
["bitfinex-derivatives","ETHF0:USTF0",1770110420706,2.34185648,2288.5,2287.0,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110420909,2.56050648,2288.5,2286.8,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110421209,2.34185648,2288.3,2286.9,5.56186912]
["bitfinex-derivatives","ETHF0:USTF0",1770110421601,2.34185648,2288.1,2286.9,5.56186912]
["bitfinex-derivatives","ETHF0:USTF0",1770110421800,2.34656657,2288.1,2286.9,5.56186912]
["bitfinex-derivatives","ETHF0:USTF0",1770110422005,2.34185648,2287.9,2286.5,2.53685817]
["bitfinex-derivatives","ETHF0:USTF0",1770110422306,2.34185648,2287.7,2286.8,5.56737603]
["bitfinex-derivatives","ETHF0:USTF0",1770110422711,2.34185648,2287.7,2286.5,2.53685817]
["bitfinex-derivatives","ETHF0:USTF0",1770110423004,2.34185648,2287.7,2286.7,5.56737603]
["bitfinex-derivatives","ETHF0:USTF0",1770110423407,2.34185648,2287.7,2286.5,2.53685817]
["bitfinex-derivatives","ETHF0:USTF0",1770110423809,2.34185648,2287.7,2286.7,5.67395006]
["bitfinex-derivatives","ETHF0:USTF0",1770110424010,2.34185648,2287.7,2286.6,5.67395006]
["bitfinex-derivatives","ETHF0:USTF0",1770110424314,2.34185648,2287.7,2286.5,2.53685817]
["bitfinex-derivatives","ETHF0:USTF0",1770110424512,2.34185648,2287.7,2286.6,5.80369677]
["bitfinex-derivatives","ETHF0:USTF0",1770110426315,2.34185648,2287.5,2286.5,0.22434965]
["bitfinex-derivatives","ETHF0:USTF0",1770110428209,0.00471009,2288.1,2286.6,8.03688108]
["bitfinex-derivatives","ETHF0:USTF0",1770110428210,2.34185648,2287.8,2286.6,8.03688108]
["bitfinex-derivatives","ETHF0:USTF0",1770110428809,2.34185648,2287.8,2286.7,2.53131852]
["bitfinex-derivatives","ETHF0:USTF0",1770110429316,2.34185648,2287.8,2286.8,5.66037832]
["bitfinex-derivatives","ETHF0:USTF0",1770110430614,2.34185648,2287.8,2286.5,0.00551965]
["bitfinex-derivatives","ETHF0:USTF0",1770110430809,2.34185648,2287.8,2286.5,2.31802817]
["bitfinex-derivatives","ETHF0:USTF0",1770110431009,2.34185648,2287.8,2286.6,5.64588258]
["bitfinex-derivatives","ETHF0:USTF0",1770110432412,0.00471009,2288.1,2286.6,5.64588258]
["bitfinex-derivatives","ETHF0:USTF0",1770110432617,2.34656657,2288.1,2286.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1770110433018,2.34656657,2288.1,2286.8,5.62644157]
["bitfinex-derivatives","ETHF0:USTF0",1770110433316,2.34656657,2288.1,2286.9,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110433717,2.34656657,2288.1,2287.0,8.02722606]
["bitfinex-derivatives","ETHF0:USTF0",1770110434119,2.34656657,2288.1,2287.0,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110434318,2.34656657,2288.1,2287.1,5.71471754]
["bitfinex-derivatives","ETHF0:USTF0",1770110435214,2.34656657,2288.1,2287.1,8.02722606]
["bitfinex-derivatives","ETHF0:USTF0",1770110436418,2.34185648,2288.5,2287.5,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110436919,2.34185648,2288.5,2287.6,8.05809678]
["bitfinex-derivatives","ETHF0:USTF0",1770110437216,2.34185648,2289.3,2287.7,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110437518,2.34185648,2289.1,2287.7,8.06629139]
["bitfinex-derivatives","ETHF0:USTF0",1770110439220,2.34185648,2289.1,2287.8,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110439522,2.34185648,2289.1,2287.9,5.68727447]
["bitfinex-derivatives","ETHF0:USTF0",1770110439719,2.34185648,2289.1,2288.0,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110440219,2.34185648,2289.1,2287.7,8.21850299]
["bitfinex-derivatives","ETHF0:USTF0",1770110440515,2.34185648,2289.1,2287.8,7.96742701]
["bitfinex-derivatives","ETHF0:USTF0",1770110442021,2.34185648,2289.1,2287.9,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110442418,2.34185648,2289.1,2288.0,7.9182982]
["bitfinex-derivatives","ETHF0:USTF0",1770110442724,2.34185648,2289.1,2288.0,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110443324,0.00319003,2289.3,2288.2,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110443620,2.34504651,2289.3,2288.2,0.00544127]
["bitfinex-derivatives","ETHF0:USTF0",1770110443824,2.34185648,2289.1,2288.2,0.00544127]
["bitfinex-derivatives","ETHF0:USTF0",1770110444927,2.34185648,2288.8,2287.2,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110445318,2.34185648,2288.6,2287.4,5.7516321]
["bitfinex-derivatives","ETHF0:USTF0",1770110445522,2.34185648,2288.6,2287.2,5.7516321]
["bitfinex-derivatives","ETHF0:USTF0",1770110445723,2.34185648,2288.4,2286.9,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110446026,2.34185648,2288.2,2287.1,5.72657232]
["bitfinex-derivatives","ETHF0:USTF0",1770110447028,2.34185648,2288.2,2287.2,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110447328,2.34185648,2288.2,2287.3,8.12015]
["bitfinex-derivatives","ETHF0:USTF0",1770110447727,2.34185648,2288.2,2287.3,2.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1770110449336,2.34185648,2288.2,2287.0,5.37759277]
["bitfinex-derivatives","ETHF0:USTF0",1770110449734,2.34185648,2288.2,2287.1,5.77950025]
["bitfinex-derivatives","ETHF0:USTF0",1770110450439,2.34185648,2288.2,2287.2,2.34696532]
["bitfinex-derivatives","ETHF0:USTF0",1770110450736,2.76885153,2288.5,2287.2,2.34696532]
["bitfinex-derivatives","ETHF0:USTF0",1770110451838,2.76885153,2288.5,2287.3,8.13011621]
["bitfinex-derivatives","ETHF0:USTF0",1770110452039,2.76885153,2288.5,2287.4,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110453140,2.76885153,2288.5,2287.5,5.59865337]
["bitfinex-derivatives","ETHF0:USTF0",1770110453532,2.76885153,2288.5,2287.5,8.0555736]
["bitfinex-derivatives","ETHF0:USTF0",1770110454741,2.76885153,2288.5,2287.2,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110455041,2.76885153,2288.5,2287.3,5.60020155]
["bitfinex-derivatives","ETHF0:USTF0",1770110456240,2.45322648,2288.2,2287.3,5.60020155]
["bitfinex-derivatives","ETHF0:USTF0",1770110456433,2.45322648,2288.2,2287.0,3.06508425]
["bitfinex-derivatives","ETHF0:USTF0",1770110457236,2.67190648,2288.2,2287.0,3.06508425]
["bitfinex-derivatives","ETHF0:USTF0",1770110459442,2.67190648,2288.2,2287.1,8.09726392]
["bitfinex-derivatives","ETHF0:USTF0",1770110460442,2.67190648,2288.2,2287.2,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110461342,2.45322648,2287.8,2287.0,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1770110461636,0.21871,2287.8,2287.0,2.46100448]
["bitfinex-derivatives","ETHF0:USTF0",1770110461939,2.45322648,2288.2,2287.1,8.05245213]
["bitfinex-derivatives","ETHF0:USTF0",1770110462134,2.45322648,2288.2,2287.2,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110463143,2.67191648,2288.0,2287.0,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1770110464043,2.45322648,2287.8,2286.6,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110464239,2.45322648,2287.8,2286.3,6.46957348]
["bitfinex-derivatives","ETHF0:USTF0",1770110464545,2.45322648,2287.0,2285.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1770110464842,2.45743675,2287.0,2285.9,3.06530608]
["bitfinex-derivatives","ETHF0:USTF0",1770110466139,2.45322648,2286.6,2285.9,0.00530608]
["bitfinex-derivatives","ETHF0:USTF0",1770110466344,2.45322648,2286.6,2285.3,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110466744,2.45322648,2286.6,2285.4,8.11852075]
["bitfinex-derivatives","ETHF0:USTF0",1770110466942,2.45322648,2286.4,2285.3,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110467142,2.45322648,2286.4,2285.3,8.11852075]
["bitfinex-derivatives","ETHF0:USTF0",1770110467343,2.45322648,2286.4,2285.3,2.46215689]
["bitfinex-derivatives","ETHF0:USTF0",1770110469340,2.45322648,2286.4,2285.4,5.73778336]
["bitfinex-derivatives","ETHF0:USTF0",1770110469546,2.45322648,2286.4,2285.4,8.19470359]
["bitfinex-derivatives","ETHF0:USTF0",1770110471145,2.45322648,2286.4,2285.5,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110471340,2.45322648,2286.8,2285.6,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110471541,0.00421027,2287.0,2285.7,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110471937,0.00421027,2287.0,2285.9,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110472245,0.00421027,2287.0,2286.1,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110472641,0.00421027,2287.0,2286.3,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110472943,2.45743675,2287.0,2285.9,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110473543,2.45743675,2287.0,2285.4,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110473544,2.45322648,2286.8,2285.4,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110473944,2.45322648,2286.8,2285.4,8.23194692]
["bitfinex-derivatives","ETHF0:USTF0",1770110474144,2.45322648,2286.8,2285.5,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110474344,0.00421027,2287.0,2285.8,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110474547,2.45322648,2287.8,2286.2,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110474744,2.45322648,2287.8,2286.4,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110474941,2.45322648,2288.2,2286.4,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110475144,2.45322648,2288.2,2286.6,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110475547,2.45804042,2288.2,2286.8,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110475942,2.45804042,2288.2,2286.9,8.10467692]
["bitfinex-derivatives","ETHF0:USTF0",1770110476447,0.00421027,2287.8,2286.8,5.64775669]
["bitfinex-derivatives","ETHF0:USTF0",1770110476649,4.61214833,2288.1,2287.1,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110476849,0.00481394,2288.2,2287.1,2.46064739]
["bitfinex-derivatives","ETHF0:USTF0",1770110477048,0.00481394,2288.2,2287.3,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110477652,3.2796,2289.0,2287.5,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110477653,2.45322648,2288.7,2287.5,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110478150,2.45743675,2288.5,2287.6,5.75096824]
["bitfinex-derivatives","ETHF0:USTF0",1770110478353,2.45322648,2288.5,2287.6,5.75096824]
["bitfinex-derivatives","ETHF0:USTF0",1770110478652,0.00421027,2288.4,2287.6,5.75096824]
["bitfinex-derivatives","ETHF0:USTF0",1770110479046,0.00549944,2288.5,2287.7,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110479545,0.00549944,2288.5,2287.8,5.61821691]
["bitfinex-derivatives","ETHF0:USTF0",1770110480143,2.31203461,2289.2,2287.9,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110480348,2.31203461,2289.5,2287.9,2.45692023]
["bitfinex-derivatives","ETHF0:USTF0",1770110480551,7.18119976,2289.9,2288.4,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110480852,4.86916515,2289.9,2288.6,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110481153,4.86916515,2289.9,2288.7,5.59908466]
["bitfinex-derivatives","ETHF0:USTF0",1770110481154,0.00410222,2289.9,2288.7,5.59908466]
["bitfinex-derivatives","ETHF0:USTF0",1770110481350,2.31624488,2289.8,2288.7,5.59908466]
["bitfinex-derivatives","ETHF0:USTF0",1770110481654,0.00410222,2289.9,2288.6,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110481655,2.31203461,2289.6,2288.6,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110481955,2.31203461,2289.5,2288.5,9.4021486]
["bitfinex-derivatives","ETHF0:USTF0",1770110482257,2.31624488,2289.8,2288.7,8.1931714]
["bitfinex-derivatives","ETHF0:USTF0",1770110482450,2.31624488,2289.8,2288.7,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110482655,2.31613683,2289.9,2288.8,5.60440945]
["bitfinex-derivatives","ETHF0:USTF0",1770110482957,2.31203461,2289.7,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110483156,2.31624488,2289.7,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110483353,2.31624488,2289.7,2288.9,5.60440945]
["bitfinex-derivatives","ETHF0:USTF0",1770110483553,0.00410222,2289.9,2288.9,8.09555805]
["bitfinex-derivatives","ETHF0:USTF0",1770110483754,0.00421027,2289.8,2288.9,8.09555805]
["bitfinex-derivatives","ETHF0:USTF0",1770110484154,2.31624488,2289.7,2288.9,5.60440945]
["bitfinex-derivatives","ETHF0:USTF0",1770110484354,0.00831249,2289.9,2288.9,5.60440945]
["bitfinex-derivatives","ETHF0:USTF0",1770110484551,2.31624488,2289.7,2288.9,5.60440945]
["bitfinex-derivatives","ETHF0:USTF0",1770110484757,2.31624488,2289.4,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110485152,2.31624488,2289.2,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110485358,2.31203461,2289.2,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110485558,0.00421027,2289.1,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110485859,2.31203461,2289.6,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110486261,2.31613683,2289.9,2288.9,8.04930997]
["bitfinex-derivatives","ETHF0:USTF0",1770110486655,2.3203471,2289.9,2288.9,8.04930997]
["bitfinex-derivatives","ETHF0:USTF0",1770110486860,2.31613683,2289.9,2288.9,8.04930997]
["bitfinex-derivatives","ETHF0:USTF0",1770110487055,0.00421027,2289.8,2289.0,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110487257,2.31203461,2290.6,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110487459,10.21,2291.4,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110487460,2.31203461,2290.4,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110487656,2.31203461,2290.4,2288.9,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110487961,2.31624488,2290.4,2288.9,8.25895614]
["bitfinex-derivatives","ETHF0:USTF0",1770110488260,2.31203461,2290.2,2289.0,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110488462,2.31753158,2290.2,2288.9,5.76780754]
["bitfinex-derivatives","ETHF0:USTF0",1770110488756,2.31624488,2289.5,2288.8,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1770110489061,0.00549697,2290.2,2288.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770110489062,2.31203461,2289.2,2288.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770110489455,2.31624488,2289.2,2288.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1770110490057,2.7480386,2291.1,2288.6,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110490358,2.7480386,2291.1,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110490359,2.31203461,2290.9,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110490860,2.31203461,2290.9,2289.3,5.79556828]
["bitfinex-derivatives","ETHF0:USTF0",1770110491061,2.31203461,2290.7,2288.9,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110491260,2.31203461,2290.7,2289.2,5.79556828]
["bitfinex-derivatives","ETHF0:USTF0",1770110491462,2.31203461,2290.5,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110491762,2.31203461,2290.5,2289.3,5.74167627]
["bitfinex-derivatives","ETHF0:USTF0",1770110492263,2.31203461,2290.3,2289.3,8.23282487]
["bitfinex-derivatives","ETHF0:USTF0",1770110492463,2.31203461,2290.3,2289.3,5.74167627]
["bitfinex-derivatives","ETHF0:USTF0",1770110492661,2.31203461,2290.3,2289.0,2.7097386]
["bitfinex-derivatives","ETHF0:USTF0",1770110492861,2.31203461,2290.3,2289.1,5.72484008]
["bitfinex-derivatives","ETHF0:USTF0",1770110493061,2.31203461,2290.3,2289.0,2.7097386]
["bitfinex-derivatives","ETHF0:USTF0",1770110493263,2.31203461,2290.3,2289.1,5.72484008]
["bitfinex-derivatives","ETHF0:USTF0",1770110493464,2.31203461,2290.3,2289.1,8.21598868]
["bitfinex-derivatives","ETHF0:USTF0",1770110494364,2.31203461,2290.6,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110494764,2.31203461,2290.6,2289.4,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110495164,2.31203461,2290.6,2289.6,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110495557,2.31203461,2290.6,2289.7,5.65342584]
["bitfinex-derivatives","ETHF0:USTF0",1770110496864,2.31203461,2290.6,2289.3,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110497060,2.31203461,2290.6,2288.8,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110497365,2.31203461,2290.6,2288.9,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110497766,2.31203461,2290.6,2289.0,8.25178833]
["bitfinex-derivatives","ETHF0:USTF0",1770110498068,2.31203461,2290.6,2289.0,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110498471,2.31203461,2290.6,2289.1,8.25178833]
["bitfinex-derivatives","ETHF0:USTF0",1770110498872,2.31203461,2290.6,2289.1,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110499072,2.31203461,2290.6,2289.2,5.70778138]
["bitfinex-derivatives","ETHF0:USTF0",1770110500272,2.31203461,2290.4,2289.2,5.70778138]
["bitfinex-derivatives","ETHF0:USTF0",1770110500666,0.00537217,2290.9,2289.2,5.70778138]
["bitfinex-derivatives","ETHF0:USTF0",1770110500667,2.31203461,2290.2,2289.2,5.70778138]
["bitfinex-derivatives","ETHF0:USTF0",1770110501272,2.31203461,2290.2,2288.8,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110501570,2.31203461,2290.2,2288.9,5.78736978]
["bitfinex-derivatives","ETHF0:USTF0",1770110502068,2.31203461,2290.2,2288.9,8.27851838]
["bitfinex-derivatives","ETHF0:USTF0",1770110502367,0.21844,2290.7,2288.9,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110502570,4.66989431,2291.2,2288.8,5.78736978]
["bitfinex-derivatives","ETHF0:USTF0",1770110502571,2.31203461,2291.5,2289.5,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110502768,2.31203461,2291.2,2289.4,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770110502968,2.31203461,2290.5,2289.6,5.76476333]
["bitfinex-derivatives","ETHF0:USTF0",1770110503165,2.31203461,2290.5,2288.8,2.7097586]
["bitfinex-derivatives","ETHF0:USTF0",1770110503372,2.31203461,2290.3,2289.1,5.76476333]
["bitfinex-derivatives","ETHF0:USTF0",1770110503673,2.31711127,2290.3,2288.8,2.7097586]
["bitfinex-derivatives","ETHF0:USTF0",1770110504077,2.31711127,2290.3,2289.0,2.7097386]
["bitfinex-derivatives","ETHF0:USTF0",1770110504475,2.31711127,2290.3,2289.2,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110504874,2.31711127,2290.3,2289.3,5.57629693]
["bitfinex-derivatives","ETHF0:USTF0",1770110505270,0.22733673,2290.1,2289.1,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770110505476,2.31203461,2290.1,2289.1,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770110505671,2.31203461,2290.1,2288.9,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110506174,2.31203461,2290.1,2289.0,5.5501754]
["bitfinex-derivatives","ETHF0:USTF0",1770110506573,2.53937134,2290.1,2289.0,5.5501754]
["bitfinex-derivatives","ETHF0:USTF0",1770110506970,3.058,2290.7,2289.0,5.5501754]
["bitfinex-derivatives","ETHF0:USTF0",1770110506971,2.02683948,2291.0,2289.1,2.4911486]
["bitfinex-derivatives","ETHF0:USTF0",1770110507169,2.02683948,2291.0,2289.0,5.5501754]
["bitfinex-derivatives","ETHF0:USTF0",1770110507170,2.31203461,2290.8,2289.2,2.14382027]
["bitfinex-derivatives","ETHF0:USTF0",1770110507376,2.31203461,2290.8,2289.3,2.31203461]
["bitfinex-derivatives","ETHF0:USTF0",1770110507575,2.31203461,2290.8,2289.4,2.31203461]
["bitfinex-derivatives","ETHF0:USTF0",1770110507776,2.31203461,2290.8,2289.4,8.06474676]
["bitfinex-derivatives","ETHF0:USTF0",1770110507971,2.31514832,2290.8,2289.4,8.06474676]
["bitfinex-derivatives","ETHF0:USTF0",1770110508376,2.31203461,2290.6,2289.4,8.06474676]
["bitfinex-derivatives","ETHF0:USTF0",1770110509973,2.31203461,2290.6,2289.1,6.2035887]
["bitfinex-derivatives","ETHF0:USTF0",1770110510181,2.31203461,2290.4,2289.1,6.2035887]
["bitfinex-derivatives","ETHF0:USTF0",1770110510377,2.31203461,2290.4,2289.2,5.5959601]
["bitfinex-derivatives","ETHF0:USTF0",1770110510581,2.53676631,2290.2,2289.2,5.5959601]
["bitfinex-derivatives","ETHF0:USTF0",1770110513081,2.53676631,2290.2,2289.1,3.90492058]
["bitfinex-derivatives","ETHF0:USTF0",1770110513380,2.53676631,2290.2,2289.0,3.90492058]
["bitfinex-derivatives","ETHF0:USTF0",1770110513782,2.53676631,2290.2,2289.0,5.55213913]
["bitfinex-derivatives","ETHF0:USTF0",1770110514283,2.44661523,2290.0,2288.9,5.55213913]
["bitfinex-derivatives","ETHF0:USTF0",1770110514479,2.44661523,2290.0,2288.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1770110514680,4.67634728,2289.9,2288.5,3.91046092]
["bitfinex-derivatives","ETHF0:USTF0",1770110514880,2.44661523,2289.8,2288.5,3.91046092]
["bitfinex-derivatives","ETHF0:USTF0",1770110515182,4.76343056,2289.7,2288.5,3.91046092]
["bitfinex-derivatives","ETHF0:USTF0",1770110515376,2.44661523,2289.6,2288.5,0.00554034]
["bitfinex-derivatives","ETHF0:USTF0",1770110516179,2.44661523,2289.4,2288.5,0.00554034]
["bitfinex-derivatives","ETHF0:USTF0",1770110517079,2.44661523,2289.8,2288.5,2.3013399]
["bitfinex-derivatives","ETHF0:USTF0",1770110517282,2.44661523,2289.8,2288.7,2.29579956]
["bitfinex-derivatives","ETHF0:USTF0",1770110517587,2.44661523,2289.8,2288.8,3.90492058]
["bitfinex-derivatives","ETHF0:USTF0",1770110518388,2.44661523,2289.8,2288.9,5.74237016]
["bitfinex-derivatives","ETHF0:USTF0",1770110519081,2.44661523,2290.1,2288.9,8.07514096]
["bitfinex-derivatives","ETHF0:USTF0",1770110519286,2.44661523,2290.1,2289.0,2.3327708]
["bitfinex-derivatives","ETHF0:USTF0",1770110519590,2.44661523,2290.1,2289.1,5.7560289]
["bitfinex-derivatives","ETHF0:USTF0",1770110520488,2.44661523,2290.1,2288.9,3.90492058]
["bitfinex-derivatives","ETHF0:USTF0",1770110520788,2.44661523,2290.1,2289.0,5.78931141]
["bitfinex-derivatives","ETHF0:USTF0",1770110520990,2.44661523,2289.9,2289.0,5.78931141]
["bitfinex-derivatives","ETHF0:USTF0",1770110521189,2.44661523,2289.9,2288.8,3.90492058]
["bitfinex-derivatives","ETHF0:USTF0",1770110521388,2.44661523,2289.7,2288.8,2.35407784]
["bitfinex-derivatives","ETHF0:USTF0",1770110521588,2.44661523,2289.7,2288.7,3.90492058]
["bitfinex-derivatives","ETHF0:USTF0",1770110521788,40.75481299,2290.5,2288.5,0.00554034]
["bitfinex-derivatives","ETHF0:USTF0",1770110521789,4.57159953,2289.6,2288.5,0.00554034]
["bitfinex-derivatives","ETHF0:USTF0",1770110521988,4.57159953,2289.6,2287.6,7.76312083]
["bitfinex-derivatives","ETHF0:USTF0",1770110521989,0.21857,2289.3,2287.5,7.49778846]
["bitfinex-derivatives","ETHF0:USTF0",1770110522188,2.44661523,2289.2,2287.5,2.35407784]
["bitfinex-derivatives","ETHF0:USTF0",1770110522390,2.44661523,2289.1,2287.7,2.35407784]
["bitfinex-derivatives","ETHF0:USTF0",1770110522790,2.44661523,2289.1,2287.9,2.35407784]
["bitfinex-derivatives","ETHF0:USTF0",1770110522989,2.45149574,2289.1,2287.9,2.35407784]
["bitfinex-derivatives","ETHF0:USTF0",1770110523191,2.45149574,2289.1,2288.0,8.0764884]
["bitfinex-derivatives","ETHF0:USTF0",1770110523486,2.45149574,2289.1,2287.7,0.0034621]
["bitfinex-derivatives","ETHF0:USTF0",1770110523691,2.44661523,2288.9,2287.7,0.0034621]
["bitfinex-derivatives","ETHF0:USTF0",1770110523890,2.44661523,2288.7,2287.0,2.36260833]
["bitfinex-derivatives","ETHF0:USTF0",1770110524189,2.44661523,2288.7,2287.1,5.69841633]
["bitfinex-derivatives","ETHF0:USTF0",1770110524190,2.44661523,2288.5,2287.1,5.69841633]
["bitfinex-derivatives","ETHF0:USTF0",1770110524492,4.77010693,2288.4,2287.1,5.69841633]
["bitfinex-derivatives","ETHF0:USTF0",1770110524794,2.44661523,2288.3,2287.1,0.00453142]
["bitfinex-derivatives","ETHF0:USTF0",1770110525194,2.44661523,2288.1,2287.1,0.00453142]
["bitfinex-derivatives","ETHF0:USTF0",1770110525596,2.44661523,2287.9,2287.1,0.00453142]
["bitfinex-derivatives","ETHF0:USTF0",1770110525989,0.08238376,2287.8,2286.3,7.48399762]
["bitfinex-derivatives","ETHF0:USTF0",1770110526189,0.08238376,2287.8,2286.6,2.340287]
["bitfinex-derivatives","ETHF0:USTF0",1770110526190,2.44661523,2287.7,2286.6,2.340287]
["bitfinex-derivatives","ETHF0:USTF0",1770110526395,2.44661523,2287.7,2286.7,7.98485273]
["bitfinex-derivatives","ETHF0:USTF0",1770110526596,2.44661523,2287.7,2286.7,2.340287]
["bitfinex-derivatives","ETHF0:USTF0",1770110526793,2.44661523,2287.7,2286.3,7.48399762]
["bitfinex-derivatives","ETHF0:USTF0",1770110526990,2.44661523,2287.7,2286.3,2.340287]
["bitfinex-derivatives","ETHF0:USTF0",1770110527195,2.44661523,2288.4,2286.5,2.38221586]
["bitfinex-derivatives","ETHF0:USTF0",1770110527493,2.44661523,2288.3,2286.7,2.38221586]
["bitfinex-derivatives","ETHF0:USTF0",1770110527890,2.44661523,2288.3,2286.9,2.38221586]
["bitfinex-derivatives","ETHF0:USTF0",1770110528188,2.44661523,2288.3,2287.1,2.38221586]
["bitfinex-derivatives","ETHF0:USTF0",1770110528393,2.44661523,2288.9,2287.1,2.38221586]
["bitfinex-derivatives","ETHF0:USTF0",1770110528594,2.44661523,2288.9,2287.2,8.07438602]
["bitfinex-derivatives","ETHF0:USTF0",1770110528791,2.44661523,2288.8,2287.3,2.38221586]
["bitfinex-derivatives","ETHF0:USTF0",1770110529296,2.44661523,2288.8,2287.4,5.74214917]
["bitfinex-derivatives","ETHF0:USTF0",1770110529693,2.44661523,2288.8,2287.5,2.40264518]
["bitfinex-derivatives","ETHF0:USTF0",1770110530198,2.44661523,2288.8,2287.6,5.7687846]
["bitfinex-derivatives","ETHF0:USTF0",1770110531099,2.45149574,2289.1,2287.5,2.40264518]
["bitfinex-derivatives","ETHF0:USTF0",1770110531300,2.45149574,2289.1,2287.7,2.40434826]
["bitfinex-derivatives","ETHF0:USTF0",1770110531598,2.45149574,2289.1,2287.8,5.59634707]
["bitfinex-derivatives","ETHF0:USTF0",1770110531802,2.45149574,2289.1,2287.8,8.00069533]
["bitfinex-derivatives","ETHF0:USTF0",1770110535703,2.45149574,2289.1,2287.9,2.36653852]
["bitfinex-derivatives","ETHF0:USTF0",1770110535904,2.45149574,2289.1,2287.8,5.59634707]
["bitfinex-derivatives","ETHF0:USTF0",1770110536200,2.45149574,2289.1,2287.6,2.36653852]
["bitfinex-derivatives","ETHF0:USTF0",1770110536505,2.45149574,2289.1,2287.3,2.36653852]
["bitfinex-derivatives","ETHF0:USTF0",1770110536506,2.44661523,2288.9,2287.3,2.36653852]
["bitfinex-derivatives","ETHF0:USTF0",1770110536803,2.44661523,2288.9,2287.3,7.96593807]
["bitfinex-derivatives","ETHF0:USTF0",1770110536997,2.44661523,2288.9,2287.4,2.36267185]
["bitfinex-derivatives","ETHF0:USTF0",1770110537396,0.00488051,2289.1,2287.3,5.81815955]
["bitfinex-derivatives","ETHF0:USTF0",1770110537397,2.44661523,2288.7,2287.5,7.9620714]
["bitfinex-derivatives","ETHF0:USTF0",1770110537796,2.44661523,2288.7,2287.4,5.60842412]
["bitfinex-derivatives","ETHF0:USTF0",1770110537999,2.44661523,2288.7,2287.2,2.36267185]
["bitfinex-derivatives","ETHF0:USTF0",1770110538205,2.44661523,2288.5,2287.2,2.36267185]
["bitfinex-derivatives","ETHF0:USTF0",1770110538404,2.44661523,2288.5,2287.3,2.36267185]
["bitfinex-derivatives","ETHF0:USTF0",1770110538804,2.44661523,2288.5,2287.4,8.06708233]
["bitfinex-derivatives","ETHF0:USTF0",1770110539105,2.44661523,2288.5,2287.4,2.36267185]
["bitfinex-derivatives","ETHF0:USTF0",1770110539404,2.44661523,2288.5,2287.5,5.70441048]
["bitfinex-derivatives","ETHF0:USTF0",1770110539607,2.44661523,2288.3,2287.2,2.36245633]
["bitfinex-derivatives","ETHF0:USTF0",1770110540005,2.44661523,2288.3,2287.2,8.1064217]
["bitfinex-derivatives","ETHF0:USTF0",1770110541200,2.44661523,2288.3,2287.3,2.3876279]
["bitfinex-derivatives","ETHF0:USTF0",1770110543705,2.44661523,2288.3,2287.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1770110545607,2.56452331,2288.1,2287.2,5.70904761]
["bitfinex-derivatives","ETHF0:USTF0",1770110545909,2.56452331,2288.1,2287.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1770110546510,2.56452331,2288.1,2286.7,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1770110546810,2.56452331,2288.1,2286.8,5.77896255]
["bitfinex-derivatives","ETHF0:USTF0",1770110548114,2.56452331,2288.1,2286.9,2.42577973]
["bitfinex-derivatives","ETHF0:USTF0",1770110548311,2.56452331,2288.1,2286.8,5.77896255]
["bitfinex-derivatives","ETHF0:USTF0",1770110548616,2.56452331,2288.1,2286.7,11.61030035]
["bitfinex-derivatives","ETHF0:USTF0",1770110548810,2.56452331,2288.1,2286.8,2.42577973]
["bitfinex-derivatives","ETHF0:USTF0",1770110549010,2.56452331,2288.1,2286.8,8.00619434]
["bitfinex-derivatives","ETHF0:USTF0",1770110549313,2.56452331,2288.1,2286.9,2.41517993]
["bitfinex-derivatives","ETHF0:USTF0",1770110551218,4.86523243,2288.0,2286.7,8.96571062]
["bitfinex-derivatives","ETHF0:USTF0",1770110551410,2.56452331,2287.9,2286.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1770110551614,2.56452331,2287.9,2286.8,5.59546459]
["bitfinex-derivatives","ETHF0:USTF0",1770110552718,2.56452331,2287.7,2286.5,5.14371062]
["bitfinex-derivatives","ETHF0:USTF0",1770110553012,2.56452331,2287.7,2286.4,5.14371062]
["bitfinex-derivatives","ETHF0:USTF0",1770110553417,2.56452331,2287.7,2286.4,10.81023871]
["bitfinex-derivatives","ETHF0:USTF0",1770110553618,2.56452331,2287.7,2286.4,13.2186311]
["bitfinex-derivatives","ETHF0:USTF0",1770110554314,2.56452331,2287.7,2286.4,8.07492048]
["bitfinex-derivatives","ETHF0:USTF0",1770110554819,2.56452331,2288.0,2286.5,2.62722239]
["bitfinex-derivatives","ETHF0:USTF0",1770110555019,2.56452331,2288.0,2286.8,2.45095517]
["bitfinex-derivatives","ETHF0:USTF0",1770110555417,2.56452331,2288.0,2286.9,5.7869586]
["bitfinex-derivatives","ETHF0:USTF0",1770110556117,2.56452331,2288.0,2287.0,2.45095517]
["bitfinex-derivatives","ETHF0:USTF0",1770110558117,2.56452331,2288.7,2287.2,2.4634263]
["bitfinex-derivatives","ETHF0:USTF0",1770110558318,2.56452331,2288.7,2287.3,2.4634263]
["bitfinex-derivatives","ETHF0:USTF0",1770110558518,7.5689956,2288.7,2287.4,2.4634263]
["bitfinex-derivatives","ETHF0:USTF0",1770110558918,7.5689956,2288.7,2287.6,2.46427375]
["bitfinex-derivatives","ETHF0:USTF0",1770110559115,5.00447229,2288.7,2287.6,2.46427375]
["bitfinex-derivatives","ETHF0:USTF0",1770110559415,3.06488051,2289.1,2287.4,5.70860147]
["bitfinex-derivatives","ETHF0:USTF0",1770110559416,2.56452331,2288.6,2287.4,5.70860147]
["bitfinex-derivatives","ETHF0:USTF0",1770110559618,2.56452331,2288.6,2287.3,5.70860147]
["bitfinex-derivatives","ETHF0:USTF0",1770110559619,2.56452331,2288.6,2287.1,2.46427375]
["bitfinex-derivatives","ETHF0:USTF0",1770110559822,2.56452331,2288.4,2287.1,2.46427375]
["bitfinex-derivatives","ETHF0:USTF0",1770110560017,0.21867,2288.3,2286.5,5.21987889]
["bitfinex-derivatives","ETHF0:USTF0",1770110560218,2.56452331,2287.9,2286.4,2.46427375]
["bitfinex-derivatives","ETHF0:USTF0",1770110560413,2.56452331,2287.7,2286.4,5.68191278]
["bitfinex-derivatives","ETHF0:USTF0",1770110560617,2.56452331,2287.5,2286.3,0.0041663]
["bitfinex-derivatives","ETHF0:USTF0",1770110560817,2.56452331,2287.3,2286.3,0.0041663]
["bitfinex-derivatives","ETHF0:USTF0",1770110561017,2.56929508,2287.3,2286.3,0.0041663]
["bitfinex-derivatives","ETHF0:USTF0",1770110561218,2.56452331,2287.1,2286.3,0.0041663]
["bitfinex-derivatives","ETHF0:USTF0",1770110563026,0.00477177,2287.3,2286.3,2.47008043]
["bitfinex-derivatives","ETHF0:USTF0",1770110563227,2.56929508,2287.3,2286.3,2.47008043]
["bitfinex-derivatives","ETHF0:USTF0",1770110564527,2.56929508,2287.3,2286.3,0.0041663]
["bitfinex-derivatives","ETHF0:USTF0",1770110565521,2.56452331,2287.1,2286.3,0.0041663]
["bitfinex-derivatives","ETHF0:USTF0",1770110566527,2.56452331,2286.9,2285.6,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110566821,2.56452331,2286.9,2285.7,5.67459373]
["bitfinex-derivatives","ETHF0:USTF0",1770110567020,2.56452331,2286.7,2285.7,5.67459373]
["bitfinex-derivatives","ETHF0:USTF0",1770110567220,2.56452331,2286.7,2285.6,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110567418,4.96164451,2286.6,2285.6,2.4709767]
["bitfinex-derivatives","ETHF0:USTF0",1770110567618,0.22353177,2287.3,2285.6,2.4709767]
["bitfinex-derivatives","ETHF0:USTF0",1770110567619,2.56452331,2286.8,2285.6,2.4709767]
["bitfinex-derivatives","ETHF0:USTF0",1770110568226,2.56452331,2287.2,2285.8,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110568620,7.52705854,2287.2,2286.0,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110568829,0.00477177,2287.3,2286.0,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110569021,0.00477177,2287.3,2286.2,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110569329,0.00477177,2287.3,2286.4,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110569627,2.56929508,2287.3,2286.0,2.46591413]
["bitfinex-derivatives","ETHF0:USTF0",1770110570029,2.56452331,2286.5,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110570428,2.54109668,2286.3,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110573230,2.35570824,2286.1,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110574225,9.05547328,2288.5,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110574226,2.73929849,2287.3,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110574423,2.35570824,2287.1,2285.6,2.38744135]
["bitfinex-derivatives","ETHF0:USTF0",1770110574627,2.35570824,2286.8,2285.6,2.38744135]
["bitfinex-derivatives","ETHF0:USTF0",1770110575529,4.79102965,2286.7,2285.6,2.38744135]
["bitfinex-derivatives","ETHF0:USTF0",1770110575730,2.35570824,2286.6,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110577233,2.35570824,2286.6,2285.6,2.38744135]
["bitfinex-derivatives","ETHF0:USTF0",1770110579240,2.35570824,2286.6,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110579433,2.35570824,2286.4,2285.6,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770110580236,2.35570824,2286.2,2285.0,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110580437,2.35570824,2286.2,2284.7,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110580637,2.57457824,2286.2,2284.7,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110581436,2.57457824,2286.2,2284.7,2.38619735]
["bitfinex-derivatives","ETHF0:USTF0",1770110582339,3.062,2286.9,2284.7,2.38619735]
["bitfinex-derivatives","ETHF0:USTF0",1770110582340,2.35570824,2285.7,2284.7,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1770110582536,2.35570824,2285.5,2284.7,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1770110583135,2.35570824,2285.3,2284.7,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1770110586538,2.35570824,2286.2,2284.9,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110586833,2.35570824,2286.9,2285.1,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110587034,2.35570824,2286.9,2285.3,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110587439,2.35570824,2286.9,2285.4,5.76742639]
["bitfinex-derivatives","ETHF0:USTF0",1770110587638,2.35570824,2286.7,2285.2,5.44537878]
["bitfinex-derivatives","ETHF0:USTF0",1770110588038,2.35570824,2286.5,2285.2,5.44537878]
["bitfinex-derivatives","ETHF0:USTF0",1770110588441,2.35570824,2286.5,2285.4,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110589742,0.00464565,2286.9,2285.4,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110589939,0.00464565,2286.9,2285.6,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110590247,0.00464565,2286.9,2285.8,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110590743,0.00464565,2286.9,2286.0,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110590944,2.36035389,2286.9,2286.0,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110592341,0.00464565,2286.9,2286.0,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110593249,2.35570824,2287.5,2286.2,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110593645,2.35910107,2287.3,2286.2,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110593839,2.35570824,2287.3,2286.2,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110594045,2.35570824,2286.9,2285.7,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110594246,2.35570824,2286.7,2285.7,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110594447,0.00314529,2286.9,2285.9,4.52669893]
["bitfinex-derivatives","ETHF0:USTF0",1770110594743,2.35570824,2288.2,2286.8,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110595247,2.35570824,2288.0,2286.9,5.80270284]
["bitfinex-derivatives","ETHF0:USTF0",1770110595438,2.35570824,2288.0,2286.8,2.38237878]
["bitfinex-derivatives","ETHF0:USTF0",1770110595641,2.35910107,2287.7,2286.8,2.3864089]
["bitfinex-derivatives","ETHF0:USTF0",1770110595839,2.35570824,2287.5,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110596047,2.35910107,2287.5,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110596243,2.35910107,2287.3,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110596440,2.35570824,2287.3,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110596643,2.35910107,2287.2,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110596845,2.35570824,2287.5,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110597246,2.35910107,2287.3,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110597441,2.35570824,2287.3,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110597645,0.00339283,2287.1,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110598049,2.35570824,2287.6,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110602058,2.4290585,2287.4,2286.8,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1770110603161,2.4290585,2287.2,2286.1,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110603354,2.4290585,2287.2,2285.8,5.61681882]
["bitfinex-derivatives","ETHF0:USTF0",1770110603556,2.4290585,2287.0,2285.8,5.61681882]
["bitfinex-derivatives","ETHF0:USTF0",1770110603962,2.4290585,2286.8,2285.8,5.61681882]
["bitfinex-derivatives","ETHF0:USTF0",1770110604163,2.4290585,2286.8,2285.8,5.62234814]
["bitfinex-derivatives","ETHF0:USTF0",1770110605057,2.4290585,2286.8,2285.9,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110605263,2.4290585,2287.1,2286.0,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110606163,2.4290585,2286.9,2286.0,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110607463,2.4290585,2286.9,2285.8,5.62234814]
["bitfinex-derivatives","ETHF0:USTF0",1770110607663,2.4290585,2286.9,2285.9,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110610066,2.4290585,2286.7,2285.8,3.06752932]
["bitfinex-derivatives","ETHF0:USTF0",1770110610868,2.4290585,2286.5,2285.8,0.00213649]
["bitfinex-derivatives","ETHF0:USTF0",1770110611265,2.4290585,2286.3,2285.8,0.00213649]
["bitfinex-derivatives","ETHF0:USTF0",1770110611565,2.4290585,2286.3,2285.0,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110611566,2.6479085,2286.3,2285.0,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110611765,2.4290585,2286.1,2285.0,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110612463,2.43224618,2286.1,2285.0,2.55842354]
["bitfinex-derivatives","ETHF0:USTF0",1770110612965,2.4290585,2285.9,2285.0,2.55842354]
["bitfinex-derivatives","ETHF0:USTF0",1770110613359,2.4290585,2285.9,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110615968,2.4290585,2285.9,2285.0,2.55842354]
["bitfinex-derivatives","ETHF0:USTF0",1770110616264,2.4290585,2286.6,2285.2,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110616664,2.4290585,2286.6,2285.4,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110617369,2.4290585,2286.4,2285.4,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110618470,2.4290585,2285.8,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110619067,2.43224618,2285.6,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110619268,2.4290585,2285.6,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110619469,2.4290585,2285.4,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110621170,2.4290585,2285.8,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110621371,2.4290585,2285.8,2285.0,2.55842354]
["bitfinex-derivatives","ETHF0:USTF0",1770110621566,2.43224618,2285.8,2285.0,2.55842354]
["bitfinex-derivatives","ETHF0:USTF0",1770110621962,2.43224618,2285.8,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110622573,2.43224618,2285.6,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110622776,2.4290585,2285.6,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110628680,2.43224618,2285.6,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110629173,0.00318768,2285.6,2285.0,2.55842354]
["bitfinex-derivatives","ETHF0:USTF0",1770110629371,0.00318768,2285.6,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110629569,2.4290585,2285.4,2285.0,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1770110629770,2.4290585,2285.4,2284.4,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110630476,2.43224618,2285.4,2284.4,2.55481882]
["bitfinex-derivatives","ETHF0:USTF0",1770110630672,2.43224618,2285.4,2284.4,2.55973085]
["bitfinex-derivatives","ETHF0:USTF0",1770110630973,2.43224618,2285.4,2283.8,2.37191281]
["bitfinex-derivatives","ETHF0:USTF0",1770110630974,2.40616832,2284.7,2283.8,2.37191281]
["bitfinex-derivatives","ETHF0:USTF0",1770110631177,2.40616832,2284.7,2283.6,2.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1770110631570,2.40616832,2284.7,2283.7,5.76679299]
["bitfinex-derivatives","ETHF0:USTF0",1770110631976,2.56175793,2284.5,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110632478,0.00318768,2284.3,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110632679,7.50378639,2284.4,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110632879,0.00318768,2284.3,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110633379,0.00318768,2284.2,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110633579,0.00378471,2284.7,2283.7,2.52740828]
["bitfinex-derivatives","ETHF0:USTF0",1770110633877,2.56494561,2284.6,2283.7,2.52740828]
["bitfinex-derivatives","ETHF0:USTF0",1770110634272,2.56494561,2284.3,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110634477,2.56175793,2284.3,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110634677,2.56494561,2284.1,2283.7,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1770110634878,2.56175793,2284.1,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110635176,2.56175793,2283.9,2283.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1770110635776,2.56175793,2283.9,2283.1,0.00544396]
["bitfinex-derivatives","ETHF0:USTF0",1770110635980,2.56494561,2283.7,2283.1,0.00544396]
["bitfinex-derivatives","ETHF0:USTF0",1770110636180,2.56175793,2283.7,2283.1,0.00544396]
["bitfinex-derivatives","ETHF0:USTF0",1770110636480,2.56494561,2283.4,2282.4,9.39644894]
["bitfinex-derivatives","ETHF0:USTF0",1770110636680,2.56175793,2283.4,2282.4,11.91988935]
["bitfinex-derivatives","ETHF0:USTF0",1770110636882,2.56175793,2283.4,2282.5,5.71810062]
["bitfinex-derivatives","ETHF0:USTF0",1770110637083,2.56175793,2283.4,2282.5,8.24154103]
["bitfinex-derivatives","ETHF0:USTF0",1770110637280,2.56175793,2283.4,2282.5,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110637481,2.56494561,2283.4,2282.5,2.52843127]
["bitfinex-derivatives","ETHF0:USTF0",1770110637677,2.56494561,2283.4,2282.5,0.00499086]
["bitfinex-derivatives","ETHF0:USTF0",1770110637879,2.56494561,2283.2,2282.5,0.00499086]
["bitfinex-derivatives","ETHF0:USTF0",1770110638077,2.56175793,2283.2,2282.5,0.00499086]
["bitfinex-derivatives","ETHF0:USTF0",1770110638279,2.56175793,2283.2,2282.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770110638280,2.56175793,2282.9,2282.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770110638481,2.56175793,2282.9,2281.9,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110639084,2.56175793,2282.7,2281.6,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110639384,2.566502,2282.7,2281.8,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110640178,2.56968968,2282.7,2281.6,2.52805033]
["bitfinex-derivatives","ETHF0:USTF0",1770110640385,2.56494561,2282.5,2281.6,2.52805033]
["bitfinex-derivatives","ETHF0:USTF0",1770110640583,2.56175793,2283.2,2282.0,2.14432015]
["bitfinex-derivatives","ETHF0:USTF0",1770110640785,0.21908,2284.0,2282.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110640786,2.56175793,2283.7,2282.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110640985,2.56175793,2283.5,2282.2,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110641484,2.56175793,2283.3,2282.3,8.23689092]
["bitfinex-derivatives","ETHF0:USTF0",1770110641679,2.56681613,2283.3,2282.0,2.74270041]
["bitfinex-derivatives","ETHF0:USTF0",1770110641876,2.57000381,2283.3,2282.2,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110642276,2.56494561,2283.2,2282.2,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110642682,0.00318768,2283.1,2282.2,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110643081,2.56494561,2283.1,2282.2,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110643483,0.0050582,2283.3,2282.4,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110644489,2.56175793,2283.8,2282.6,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110644681,2.56175793,2284.5,2282.6,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110644882,2.56175793,2284.5,2282.9,2.74262041]
["bitfinex-derivatives","ETHF0:USTF0",1770110645180,4.79008931,2284.4,2283.0,5.664578]
["bitfinex-derivatives","ETHF0:USTF0",1770110645483,2.56175793,2284.3,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110645688,2.56679373,2284.3,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110645887,2.56175793,2284.1,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110646186,0.00318768,2284.0,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110646387,0.00318768,2283.9,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110646787,0.00318768,2283.8,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110646988,0.00318768,2283.9,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110647392,0.00318768,2283.8,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110647587,2.56494561,2284.1,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110648087,0.00318768,2283.7,2282.9,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770110648283,7.62952943,2284.0,2282.9,2.74262041]
["bitfinex-derivatives","ETHF0:USTF0",1770110648487,2.56175793,2284.0,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110648889,0.00318768,2283.9,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110649287,0.00318768,2283.8,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110649587,2.56175793,2283.8,2282.9,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770110649786,0.00318768,2283.6,2282.9,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770110650190,0.00318768,2283.5,2282.9,2.74262041]
["bitfinex-derivatives","ETHF0:USTF0",1770110650485,2.56175793,2284.2,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110650690,2.56494561,2284.2,2283.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110650886,0.0050358,2284.3,2283.3,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110651091,0.0050358,2284.3,2283.3,2.52835768]
["bitfinex-derivatives","ETHF0:USTF0",1770110651285,0.0050358,2284.3,2283.5,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110651495,0.00318768,2284.1,2283.5,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110651693,0.0050358,2284.3,2283.5,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110651892,0.0050358,2284.3,2283.7,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110652090,2.56175793,2284.6,2283.7,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110652388,2.56175793,2284.9,2283.9,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110652592,2.56175793,2285.3,2283.9,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110652792,2.56175793,2285.1,2283.9,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110652992,2.56484925,2285.1,2283.9,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110653393,2.56484925,2285.1,2284.1,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110653991,2.56484925,2285.1,2283.9,5.76074048]
["bitfinex-derivatives","ETHF0:USTF0",1770110653992,2.56175793,2284.9,2283.5,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110654392,2.56175793,2284.9,2283.6,8.22389871]
["bitfinex-derivatives","ETHF0:USTF0",1770110654799,2.56175793,2284.9,2283.3,5.59435768]
["bitfinex-derivatives","ETHF0:USTF0",1770110655095,2.56175793,2284.7,2283.3,3.07091727]
["bitfinex-derivatives","ETHF0:USTF0",1770110655594,2.56175793,2284.5,2283.3,3.07091727]
["bitfinex-derivatives","ETHF0:USTF0",1770110655794,2.78078793,2284.5,2283.3,0.00491727]
["bitfinex-derivatives","ETHF0:USTF0",1770110655994,2.56175793,2284.3,2282.6,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110656194,2.78080793,2284.3,2282.6,2.52344041]
["bitfinex-derivatives","ETHF0:USTF0",1770110656396,2.56175793,2284.1,2282.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110656698,2.78084793,2283.9,2282.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1770110656891,2.78084793,2283.9,2282.2,3.07006971]
["bitfinex-derivatives","ETHF0:USTF0",1770110657085,2.56175793,2283.7,2282.2,3.07006971]
["bitfinex-derivatives","ETHF0:USTF0",1770110657289,2.56175793,2283.5,2282.2,3.07006971]
["bitfinex-derivatives","ETHF0:USTF0",1770110657494,2.56548109,2283.5,2282.2,3.07006971]
["bitfinex-derivatives","ETHF0:USTF0",1770110657793,2.56175793,2283.3,2282.2,3.07006971]
["bitfinex-derivatives","ETHF0:USTF0",1770110658193,2.56175793,2283.1,2282.2,3.07006971]
["bitfinex-derivatives","ETHF0:USTF0",1770110658992,4.80717694,2283.0,2282.2,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1770110659190,2.56175793,2282.9,2282.2,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1770110660896,2.41773675,2282.7,2282.2,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1770110661095,2.41773675,2282.7,2281.5,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110661296,2.41773675,2282.5,2281.5,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110661493,2.41773675,2282.5,2281.6,5.80835131]
["bitfinex-derivatives","ETHF0:USTF0",1770110661699,2.41773675,2282.5,2281.5,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110661887,2.41773675,2282.5,2280.9,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110662094,2.41773675,2282.3,2280.9,2.37259382]
["bitfinex-derivatives","ETHF0:USTF0",1770110662294,2.41773675,2282.3,2280.9,0.00445495]
["bitfinex-derivatives","ETHF0:USTF0",1770110662498,2.41773675,2282.1,2280.9,0.00445495]
["bitfinex-derivatives","ETHF0:USTF0",1770110662895,7.84580977,2282.2,2280.9,0.00445495]
["bitfinex-derivatives","ETHF0:USTF0",1770110662896,2.41773675,2281.9,2280.9,0.00445495]
["bitfinex-derivatives","ETHF0:USTF0",1770110663098,2.42161515,2281.9,2280.9,0.00445495]
["bitfinex-derivatives","ETHF0:USTF0",1770110663294,4.58415792,2281.8,2281.1,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110663494,0.0038784,2281.9,2281.1,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110664894,2.41773675,2281.8,2280.9,0.00445495]
["bitfinex-derivatives","ETHF0:USTF0",1770110665201,2.41773675,2281.8,2280.3,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110665202,2.41773675,2281.7,2280.3,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110665498,2.41773675,2281.5,2280.3,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110665698,2.41773675,2281.5,2280.5,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110666194,2.41773675,2281.5,2280.5,2.37286725]
["bitfinex-derivatives","ETHF0:USTF0",1770110666788,0.0038784,2281.9,2280.7,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110666789,2.41773675,2281.8,2280.7,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110666989,2.41773675,2282.4,2280.7,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110667198,2.41773675,2282.4,2280.9,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110667392,4.83390857,2282.3,2280.9,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110667597,2.41773675,2282.7,2280.5,7.34574854]
["bitfinex-derivatives","ETHF0:USTF0",1770110667598,2.41773675,2282.7,2281.2,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110667998,4.83390857,2282.6,2281.4,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110668392,7.25164532,2282.6,2281.5,8.01741999]
["bitfinex-derivatives","ETHF0:USTF0",1770110668597,2.41773675,2282.5,2281.5,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110668796,2.41773675,2282.5,2281.4,5.64928112]
["bitfinex-derivatives","ETHF0:USTF0",1770110668999,2.41773675,2282.3,2280.7,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110669301,2.41773675,2282.1,2280.7,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110669696,7.1212114,2282.0,2280.8,8.11824749]
["bitfinex-derivatives","ETHF0:USTF0",1770110669898,2.41773675,2281.9,2280.8,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110670103,2.41773675,2281.9,2280.7,5.75010862]
["bitfinex-derivatives","ETHF0:USTF0",1770110670403,2.41773675,2281.7,2280.5,0.00472838]
["bitfinex-derivatives","ETHF0:USTF0",1770110670903,2.41773675,2281.5,2280.5,0.00472838]
["bitfinex-derivatives","ETHF0:USTF0",1770110671396,2.41773675,2281.3,2280.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1770110671900,2.41773675,2281.1,2280.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1770110672297,2.41773675,2280.9,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110672493,4.90033188,2281.0,2280.2,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110672692,0.00394107,2281.1,2280.2,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110672897,0.00394107,2281.1,2280.4,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110673199,0.00394107,2281.1,2280.1,8.13301321]
["bitfinex-derivatives","ETHF0:USTF0",1770110673401,4.74182111,2281.0,2280.1,8.13301321]
["bitfinex-derivatives","ETHF0:USTF0",1770110673701,7.15955786,2281.0,2280.1,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110673899,4.74182111,2281.0,2280.1,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110674101,2.48741354,2282.3,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110674102,2.41773675,2281.7,2280.3,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110674302,2.41773675,2281.7,2280.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770110674504,2.56668556,2281.5,2280.4,5.87318979]
["bitfinex-derivatives","ETHF0:USTF0",1770110674900,2.41773675,2282.4,2280.6,0.52407712]
["bitfinex-derivatives","ETHF0:USTF0",1770110675200,2.41773675,2282.0,2280.7,5.64286724]
["bitfinex-derivatives","ETHF0:USTF0",1770110675598,2.41773675,2281.8,2280.7,5.64286724]
["bitfinex-derivatives","ETHF0:USTF0",1770110676102,0.00460205,2282.4,2280.7,5.64286724]
["bitfinex-derivatives","ETHF0:USTF0",1770110676103,2.41773675,2281.6,2280.7,5.64286724]
["bitfinex-derivatives","ETHF0:USTF0",1770110676503,2.41773675,2281.6,2280.3,0.52407712]
["bitfinex-derivatives","ETHF0:USTF0",1770110676702,2.41773675,2281.4,2280.3,0.52407712]
["bitfinex-derivatives","ETHF0:USTF0",1770110676903,2.41773675,2281.4,2280.4,5.76704473]
["bitfinex-derivatives","ETHF0:USTF0",1770110677099,2.41773675,2281.2,2280.0,4.51993526]
["bitfinex-derivatives","ETHF0:USTF0",1770110677303,2.41773675,2281.2,2280.3,5.81320714]
["bitfinex-derivatives","ETHF0:USTF0",1770110677602,2.41773675,2281.0,2280.1,5.81320714]
["bitfinex-derivatives","ETHF0:USTF0",1770110677803,2.41773675,2281.0,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110677999,2.41773675,2281.0,2280.2,5.81320714]
["bitfinex-derivatives","ETHF0:USTF0",1770110678200,2.41773675,2281.3,2280.1,6.2158892]
["bitfinex-derivatives","ETHF0:USTF0",1770110678404,2.41773675,2281.3,2280.1,0.51546578]
["bitfinex-derivatives","ETHF0:USTF0",1770110678602,4.63261491,2281.5,2280.4,0.51546578]
["bitfinex-derivatives","ETHF0:USTF0",1770110678802,2.41773675,2281.4,2280.4,0.51546578]
["bitfinex-derivatives","ETHF0:USTF0",1770110679098,2.41773675,2281.4,2280.5,5.70042342]
["bitfinex-derivatives","ETHF0:USTF0",1770110680106,2.41773675,2281.4,2280.3,5.57951812]
["bitfinex-derivatives","ETHF0:USTF0",1770110680405,2.41773675,2281.4,2280.4,5.67782262]
["bitfinex-derivatives","ETHF0:USTF0",1770110681605,2.41773675,2281.2,2280.4,5.67782262]
["bitfinex-derivatives","ETHF0:USTF0",1770110681806,2.41773675,2281.2,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110682106,2.41773675,2281.0,2280.1,5.72603491]
["bitfinex-derivatives","ETHF0:USTF0",1770110682513,2.41773675,2280.8,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110682705,2.42159425,2280.8,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110682904,2.41773675,2280.6,2280.0,4.00446948]
["bitfinex-derivatives","ETHF0:USTF0",1770110683105,2.41773675,2280.6,2279.4,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110683305,2.41773675,2280.4,2279.4,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110683507,2.41773675,2280.4,2279.0,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110683709,2.41773675,2280.2,2278.6,2.59010343]
["bitfinex-derivatives","ETHF0:USTF0",1770110684007,0.44812645,2280.1,2278.8,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110684410,2.42159425,2280.8,2279.0,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110684710,0.0038575,2280.8,2279.8,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110685210,2.42159425,2280.8,2279.9,5.8173791]
["bitfinex-derivatives","ETHF0:USTF0",1770110685509,2.42159425,2280.8,2279.6,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110685510,2.41773675,2280.6,2279.6,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110685809,2.41773675,2280.4,2279.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1770110686104,7.00871391,2280.3,2279.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110686308,2.41773675,2280.2,2279.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110686608,1.06806453,2280.1,2279.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770110687008,2.41773675,2280.4,2279.3,5.43713887]
["bitfinex-derivatives","ETHF0:USTF0",1770110687202,2.41773675,2280.4,2279.4,8.04370393]
["bitfinex-derivatives","ETHF0:USTF0",1770110687401,2.41773675,2280.4,2279.5,2.36813887]
["bitfinex-derivatives","ETHF0:USTF0",1770110688406,2.41773675,2280.4,2278.6,0.2261458]
["bitfinex-derivatives","ETHF0:USTF0",1770110688711,2.41773675,2280.2,2278.6,2.59428467]
["bitfinex-derivatives","ETHF0:USTF0",1770110689109,2.41773675,2280.0,2278.6,2.59428467]
["bitfinex-derivatives","ETHF0:USTF0",1770110689509,2.41773675,2279.8,2278.6,2.59428467]
["bitfinex-derivatives","ETHF0:USTF0",1770110689811,0.43702387,2279.7,2278.6,2.59428467]
["bitfinex-derivatives","ETHF0:USTF0",1770110690204,2.91816338,2279.7,2278.6,2.59428467]
["bitfinex-derivatives","ETHF0:USTF0",1770110690404,2.48113951,2279.7,2278.6,2.59428467]
["bitfinex-derivatives","ETHF0:USTF0",1770110692506,2.35184691,2279.5,2278.6,0.2261458]
["bitfinex-derivatives","ETHF0:USTF0",1770110692707,2.35184691,2279.5,2277.7,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110693010,4.83238411,2279.4,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110693213,2.35184691,2279.8,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110693609,7.18423102,2279.4,2278.4,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110693914,7.18423102,2279.4,2278.5,5.65789598]
["bitfinex-derivatives","ETHF0:USTF0",1770110694214,7.18423102,2279.4,2278.4,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110694609,2.35184691,2279.3,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110694805,2.35184691,2279.3,2278.2,2.5031378]
["bitfinex-derivatives","ETHF0:USTF0",1770110695006,2.35184691,2279.1,2278.2,2.5031378]
["bitfinex-derivatives","ETHF0:USTF0",1770110695207,2.35588772,2279.1,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110695413,7.19099612,2279.0,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110695812,2.35184691,2278.9,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110696218,0.00404081,2279.1,2278.2,2.5031378]
["bitfinex-derivatives","ETHF0:USTF0",1770110696410,0.00404081,2279.1,2278.4,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110698010,0.00404081,2279.1,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110698011,2.35588772,2279.1,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110698317,0.00404081,2279.1,2278.3,5.58821932]
["bitfinex-derivatives","ETHF0:USTF0",1770110698512,0.00404081,2279.1,2278.3,8.08827677]
["bitfinex-derivatives","ETHF0:USTF0",1770110698815,0.00404081,2279.1,2278.3,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110699713,5.01487189,2280.5,2278.2,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1770110699714,2.35184691,2279.8,2278.5,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110699914,37.57251918,2280.9,2278.8,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110699915,2.35184691,2280.2,2278.8,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110700114,2.35184691,2280.2,2278.8,2.71962745]
["bitfinex-derivatives","ETHF0:USTF0",1770110700313,2.35184691,2280.5,2279.0,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110700514,2.50093315,2281.8,2279.7,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110700720,2.35184691,2281.7,2279.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110701020,2.35184691,2281.1,2280.1,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110701413,2.35184691,2281.4,2280.3,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110701615,0.00524113,2281.4,2280.3,2.50371218]
["bitfinex-derivatives","ETHF0:USTF0",1770110701813,2.35184691,2281.7,2280.3,2.50371218]
["bitfinex-derivatives","ETHF0:USTF0",1770110701814,4.60104251,2281.7,2280.5,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110702014,2.35184691,2282.3,2280.7,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110702215,2.35184691,2282.3,2280.8,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110702416,0.00524113,2282.7,2280.8,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110702417,2.35184691,2281.8,2280.8,5.65144821]
["bitfinex-derivatives","ETHF0:USTF0",1770110702612,2.35708804,2281.8,2280.4,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110702821,2.35708804,2281.8,2280.3,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1770110702822,2.35184691,2281.2,2280.3,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1770110703117,2.35184691,2281.4,2280.3,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1770110703323,2.35184691,2281.0,2280.0,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110703722,2.35184691,2280.8,2279.6,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110703919,2.35184691,2280.8,2279.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770110704223,2.35184691,2279.9,2278.6,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110704417,2.35722018,2279.9,2278.6,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110704614,6.94878547,2279.8,2278.6,8.33059157]
["bitfinex-derivatives","ETHF0:USTF0",1770110705223,2.35184691,2279.7,2278.6,8.33059157]
["bitfinex-derivatives","ETHF0:USTF0",1770110705423,2.35184691,2279.5,2278.6,0.00537879]
["bitfinex-derivatives","ETHF0:USTF0",1770110705622,0.00537327,2279.9,2278.6,0.00537879]
["bitfinex-derivatives","ETHF0:USTF0",1770110705623,2.35184691,2279.3,2278.6,0.00537879]
["bitfinex-derivatives","ETHF0:USTF0",1770110705820,2.35184691,2279.3,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110706020,2.67835525,2279.2,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110706225,2.67835525,2279.2,2277.9,8.24651156]
["bitfinex-derivatives","ETHF0:USTF0",1770110706420,2.35184691,2279.2,2278.0,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110706723,7.19669723,2279.1,2278.0,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110706926,2.35184691,2279.0,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110707120,2.35708804,2279.0,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110707322,5.04572351,2278.9,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110707724,2.35184691,2279.3,2278.0,2.50562776]
["bitfinex-derivatives","ETHF0:USTF0",1770110707926,2.35184691,2279.3,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110708126,7.21536336,2278.9,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110708426,2.35184691,2278.9,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110708920,2.35708804,2278.7,2278.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1770110709120,2.35184691,2278.7,2277.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110709318,2.35184691,2278.5,2277.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110709522,2.35184691,2278.5,2277.3,5.57544801]
["bitfinex-derivatives","ETHF0:USTF0",1770110709718,2.35184691,2278.5,2277.4,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110709917,4.71867412,2278.4,2277.4,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110710222,4.71867412,2278.4,2277.6,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110710422,2.35184691,2279.2,2277.7,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770110710628,2.35184691,2279.8,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110710830,2.35184691,2279.3,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110711028,2.35184691,2279.3,2277.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1770110711029,2.35184691,2279.3,2278.1,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110711322,4.9250741,2279.2,2278.2,5.71606297]
["bitfinex-derivatives","ETHF0:USTF0",1770110711527,4.9250741,2279.2,2278.2,8.21612042]
["bitfinex-derivatives","ETHF0:USTF0",1770110712123,2.35184691,2279.1,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110712524,4.98809761,2279.0,2277.9,8.21455577]
["bitfinex-derivatives","ETHF0:USTF0",1770110712826,7.33994452,2279.0,2277.9,8.21455577]
["bitfinex-derivatives","ETHF0:USTF0",1770110713027,7.34518565,2279.0,2277.9,8.21455577]
["bitfinex-derivatives","ETHF0:USTF0",1770110713228,2.35708804,2279.0,2277.9,8.21455577]
["bitfinex-derivatives","ETHF0:USTF0",1770110713428,5.04769618,2278.9,2278.0,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110715231,2.35184691,2279.3,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110715528,4.86214077,2279.2,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110715927,2.35184691,2279.1,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110716322,2.35708804,2279.1,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110716522,7.05991953,2279.0,2277.9,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110716727,2.35184691,2279.3,2278.0,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110717230,2.35184691,2279.3,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110718330,7.19334516,2279.2,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110718531,7.18810403,2279.2,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110718732,2.35708804,2279.2,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110719829,2.35184691,2279.2,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110720037,0.00524113,2279.1,2278.2,2.50005745]
["bitfinex-derivatives","ETHF0:USTF0",1770110721030,2.49549457,2278.9,2277.9,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110721235,2.49025344,2278.9,2277.9,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110721531,2.49025344,2278.2,2277.9,2.19480552]
["bitfinex-derivatives","ETHF0:USTF0",1770110721833,2.3371853,2278.1,2276.6,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110722030,4.75051712,2278.1,2276.8,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110722232,4.75051712,2278.2,2277.1,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110722433,2.33262957,2278.1,2276.8,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110722629,2.3378707,2278.1,2276.8,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110722835,0.00524113,2277.9,2276.8,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110723132,0.00524113,2277.9,2277.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110723133,0.00428876,2277.9,2277.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110724133,2.36585171,2278.8,2277.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110724328,2.37109284,2278.8,2277.2,2.57819963]
["bitfinex-derivatives","ETHF0:USTF0",1770110724526,4.59203823,2278.4,2277.2,2.57819963]
["bitfinex-derivatives","ETHF0:USTF0",1770110724725,4.59203823,2278.4,2277.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110724930,6.93507531,2278.4,2277.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110725132,0.00524113,2278.2,2277.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110725437,0.00550971,2278.2,2277.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110725831,0.01075084,2278.2,2277.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110727931,0.00524113,2278.1,2277.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110728131,0.00524113,2277.7,2277.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110728335,4.81515933,2278.1,2277.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110728533,0.00524113,2278.0,2277.1,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110728933,0.00524113,2277.9,2277.1,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110729133,0.00550971,2278.2,2277.3,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110729432,2.37430172,2279.7,2277.8,2.57812963]
["bitfinex-derivatives","ETHF0:USTF0",1770110729831,4.75408608,2279.3,2278.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110730036,2.37430172,2279.3,2278.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110730235,0.00524113,2279.2,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110730438,4.75717391,2279.2,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110730638,0.00524113,2279.1,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110731134,0.00524113,2278.9,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110731331,5.02535627,2279.0,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110731538,0.00524113,2279.0,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110732033,0.21948,2280.0,2277.7,8.81021252]
["bitfinex-derivatives","ETHF0:USTF0",1770110732034,2.40054371,2280.3,2278.6,2.57805963]
["bitfinex-derivatives","ETHF0:USTF0",1770110732234,2.40054371,2280.6,2279.1,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110732429,4.89527286,2280.2,2279.1,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110732632,4.90051399,2280.2,2279.3,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110732838,2.40054371,2280.6,2279.3,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110733036,0.00524113,2280.4,2279.3,2.36298204]
["bitfinex-derivatives","ETHF0:USTF0",1770110733438,0.00316374,2280.6,2279.5,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110733839,2.43392096,2280.4,2279.6,5.6568294]
["bitfinex-derivatives","ETHF0:USTF0",1770110734034,2.43392096,2280.2,2279.3,0.00453241]
["bitfinex-derivatives","ETHF0:USTF0",1770110734236,0.00524113,2279.4,2278.6,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110734436,2.42938855,2279.7,2278.6,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110734633,7.30281589,2279.3,2278.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110734839,2.42938855,2279.2,2278.0,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110735135,4.89967802,2279.2,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110735340,4.89967802,2279.2,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110735541,2.47069737,2279.5,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110735735,0.00524113,2279.3,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110736035,4.89567352,2279.4,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110736239,0.00524113,2279.4,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110736441,0.00524113,2278.9,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110736636,0.00549852,2278.9,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110737034,0.00549852,2278.9,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110737744,5.04126317,2278.8,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110738142,7.47787166,2278.8,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110738540,5.04126317,2278.8,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110738743,0.00549852,2278.9,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110739037,4.57072699,2278.8,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110739739,0.00549852,2278.9,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110740241,2.4385309,2279.7,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110740639,4.82593481,2279.3,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110740840,2.4385309,2279.2,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110741145,5.08901503,2279.1,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110741643,0.0044996,2279.2,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110742143,4.62639506,2279.1,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110742543,7.06832211,2279.1,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110742746,4.62639506,2279.1,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110743741,2.43080422,2279.0,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110744044,4.84955311,2278.9,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110744841,7.28868896,2278.9,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110745038,7.28868896,2278.9,2278.0,2.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1770110745247,2.43913585,2278.9,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110745546,0.0044996,2279.2,2278.2,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110745937,0.0044996,2279.2,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110746142,2.43913585,2279.6,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110746442,4.64210107,2279.5,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110746642,2.49025344,2279.4,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110747143,2.4938832,2279.4,2278.4,2.35844963]
["bitfinex-derivatives","ETHF0:USTF0",1770110748751,2.49025344,2279.2,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110749250,2.49025344,2279.0,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110749646,4.83751855,2278.9,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110749843,2.49025344,2278.8,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110750546,7.24479123,2278.7,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110750742,2.40727268,2278.6,2278.0,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1770110751249,5.09156294,2279.0,2277.3,12.68842521]
["bitfinex-derivatives","ETHF0:USTF0",1770110751250,2.40727268,2278.4,2277.3,12.68842521]
["bitfinex-derivatives","ETHF0:USTF0",1770110751451,2.40727268,2278.9,2277.4,2.38642521]
["bitfinex-derivatives","ETHF0:USTF0",1770110751645,2.40727268,2278.8,2277.7,7.98056966]
["bitfinex-derivatives","ETHF0:USTF0",1770110751842,2.40727268,2278.8,2277.4,2.38642521]
["bitfinex-derivatives","ETHF0:USTF0",1770110752150,2.40727268,2278.6,2277.4,2.39021403]
["bitfinex-derivatives","ETHF0:USTF0",1770110752554,5.0199631,2278.5,2277.4,2.39021403]
["bitfinex-derivatives","ETHF0:USTF0",1770110755253,2.40727268,2278.6,2277.4,2.39021403]
["bitfinex-derivatives","ETHF0:USTF0",1770110756453,4.7577856,2278.5,2277.4,2.39021403]
["bitfinex-derivatives","ETHF0:USTF0",1770110756753,7.09460663,2278.5,2277.4,2.39021403]
["bitfinex-derivatives","ETHF0:USTF0",1770110759453,2.33682103,2278.4,2277.4,2.39021403]
["bitfinex-derivatives","ETHF0:USTF0",1770110760750,2.33682103,2278.4,2277.4,0.00378882]
["bitfinex-derivatives","ETHF0:USTF0",1770110760952,2.33682103,2278.2,2277.4,0.00378882]
["bitfinex-derivatives","ETHF0:USTF0",1770110761353,7.33797515,2278.1,2277.4,0.00378882]
["bitfinex-derivatives","ETHF0:USTF0",1770110761657,2.33682103,2278.1,2277.4,0.00378882]
["bitfinex-derivatives","ETHF0:USTF0",1770110763650,2.33682103,2277.9,2276.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770110764057,2.33682103,2277.7,2276.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770110764454,3.26244415,2277.6,2276.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770110764654,3.26620403,2277.6,2276.7,3.07822613]
["bitfinex-derivatives","ETHF0:USTF0",1770110764956,0.00375988,2277.6,2276.9,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110765153,2.34058091,2277.6,2276.7,5.4078875]
["bitfinex-derivatives","ETHF0:USTF0",1770110765359,2.33682103,2277.4,2276.7,3.07822613]
["bitfinex-derivatives","ETHF0:USTF0",1770110765556,4.99486647,2277.5,2276.8,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110765758,0.00375988,2277.6,2276.8,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110766260,2.34058091,2277.6,2276.7,3.07822613]
["bitfinex-derivatives","ETHF0:USTF0",1770110766457,0.00375988,2277.6,2276.8,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110766657,2.33682103,2277.9,2277.0,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110767560,2.34143795,2277.9,2277.0,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110768763,12.51687189,2278.9,2277.4,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110768764,2.33682103,2278.9,2277.4,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110769256,4.76278521,2278.8,2277.6,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110769459,7.09960624,2278.8,2277.6,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110769661,7.10357515,2278.8,2277.8,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110770062,2.33682103,2279.4,2278.0,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110770463,2.33682103,2279.2,2278.0,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110770661,2.33682103,2279.2,2277.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1770110770856,2.33682103,2279.0,2278.0,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110771055,0.00515999,2279.0,2278.2,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110773965,2.34198102,2279.0,2277.9,5.87166137]
["bitfinex-derivatives","ETHF0:USTF0",1770110774259,2.33682103,2278.8,2277.6,5.40366137]
["bitfinex-derivatives","ETHF0:USTF0",1770110774457,2.33682103,2278.8,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110774663,2.33682103,2278.6,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110774863,2.33682103,2278.9,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110775166,2.33682103,2278.8,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110775867,2.33682103,2278.6,2277.6,5.40366137]
["bitfinex-derivatives","ETHF0:USTF0",1770110776068,2.33682103,2278.6,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110776366,7.43147751,2278.9,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110776567,2.33682103,2278.9,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110776761,2.33682103,2278.9,2277.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770110776762,2.33682103,2278.7,2277.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770110777164,2.33682103,2278.5,2277.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770110778664,0.00515999,2279.0,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110778862,2.33682103,2278.8,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110779262,2.34198102,2279.0,2277.7,2.32966137]
["bitfinex-derivatives","ETHF0:USTF0",1770110779464,2.34198102,2279.0,2277.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770110779665,2.33682103,2278.8,2277.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770110780062,2.33682103,2278.6,2277.1,5.87066137]
["bitfinex-derivatives","ETHF0:USTF0",1770110780265,2.33682103,2278.6,2277.2,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110780462,2.54764017,2278.4,2277.2,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110780964,2.54764017,2278.2,2276.8,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110781470,2.54764017,2278.0,2276.9,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110783570,2.54764017,2278.0,2276.8,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110786074,2.54764017,2278.3,2277.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110786676,2.54764017,2278.3,2277.2,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110787176,2.54764017,2278.3,2277.4,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110788178,2.54764017,2278.3,2277.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110788375,2.54764017,2278.1,2277.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110789674,2.54764017,2278.4,2277.2,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110790070,2.54764017,2278.4,2277.4,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110792078,2.54764017,2279.1,2277.6,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110792275,2.54764017,2279.1,2277.8,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110792579,2.54764017,2279.1,2278.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110792985,2.54764017,2279.1,2278.2,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110793284,2.55280016,2279.0,2278.0,5.76847178]
["bitfinex-derivatives","ETHF0:USTF0",1770110793476,2.55280016,2279.0,2278.1,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110793684,2.55280016,2279.0,2277.8,2.56476351]
["bitfinex-derivatives","ETHF0:USTF0",1770110794084,2.55280016,2279.0,2277.8,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110794785,2.54764017,2278.8,2277.8,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110795086,0.00515999,2279.0,2278.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110797184,2.55280016,2279.0,2278.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110798088,2.55280016,2279.0,2277.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1770110798089,2.55280016,2279.0,2277.7,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110798788,2.54764017,2278.8,2277.7,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110799087,2.54764017,2278.6,2277.7,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110801680,0.00515999,2279.0,2277.7,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110801886,0.00515999,2279.0,2277.9,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110802284,0.00515999,2279.0,2278.1,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110802487,0.00515999,2279.0,2278.1,7.53758964]
["bitfinex-derivatives","ETHF0:USTF0",1770110802689,0.00515999,2279.0,2278.2,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110802889,2.55280016,2279.0,2277.9,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110804689,2.55280016,2279.0,2278.1,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110805490,0.00515999,2279.0,2278.1,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110806286,2.55280016,2279.0,2277.8,7.75727964]
["bitfinex-derivatives","ETHF0:USTF0",1770110806491,2.55280016,2279.0,2277.9,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110806688,2.55280016,2279.0,2277.9,7.96582687]
["bitfinex-derivatives","ETHF0:USTF0",1770110806887,2.55280016,2279.0,2278.0,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110808290,2.55280016,2279.0,2277.8,5.19251613]
["bitfinex-derivatives","ETHF0:USTF0",1770110808496,2.54764017,2278.8,2277.6,5.41807351]
["bitfinex-derivatives","ETHF0:USTF0",1770110808993,2.54764017,2278.8,2277.7,2.34507351]
["bitfinex-derivatives","ETHF0:USTF0",1770110812599,2.34638848,2279.0,2277.9,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110815002,2.34122849,2278.8,2277.9,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110816598,2.34638848,2279.0,2277.9,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110816799,2.34638848,2279.0,2278.0,5.81883497]
["bitfinex-derivatives","ETHF0:USTF0",1770110816998,2.34638848,2279.0,2277.9,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110819202,2.34638848,2279.0,2278.1,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110822607,0.00515999,2279.0,2278.1,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110822806,2.34638848,2279.0,2278.1,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110823106,2.34638848,2279.0,2278.0,5.19251613]
["bitfinex-derivatives","ETHF0:USTF0",1770110823405,2.34638848,2279.0,2277.8,7.74645785]
["bitfinex-derivatives","ETHF0:USTF0",1770110823607,2.34638848,2279.0,2277.9,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110823808,2.34638848,2279.0,2277.9,7.74645785]
["bitfinex-derivatives","ETHF0:USTF0",1770110824507,2.34638848,2279.0,2278.0,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110825208,2.34638848,2279.0,2278.1,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110826109,0.00515999,2279.0,2278.1,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110826305,2.3412285,2279.0,2278.3,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110826609,2.3412285,2279.0,2278.0,7.74645785]
["bitfinex-derivatives","ETHF0:USTF0",1770110826809,4.85646263,2278.9,2277.7,5.19251613]
["bitfinex-derivatives","ETHF0:USTF0",1770110827008,2.34122849,2278.8,2277.8,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110827209,1e-08,2279.0,2277.9,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110827409,1e-08,2279.0,2278.0,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110827903,1e-08,2279.0,2278.1,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110828414,1e-08,2279.0,2278.2,2.55394172]
["bitfinex-derivatives","ETHF0:USTF0",1770110833315,1e-08,2279.0,2278.1,5.19251613]
["bitfinex-derivatives","ETHF0:USTF0",1770110833516,2.34122849,2278.8,2277.9,0.00454511]
["bitfinex-derivatives","ETHF0:USTF0",1770110834816,4.63888193,2278.7,2277.9,0.00454511]
["bitfinex-derivatives","ETHF0:USTF0",1770110835018,2.34122849,2278.6,2277.9,0.00454511]
["bitfinex-derivatives","ETHF0:USTF0",1770110838918,1e-08,2279.0,2277.9,2.55848683]
["bitfinex-derivatives","ETHF0:USTF0",1770110838919,2.34122849,2278.9,2277.9,2.55848683]
["bitfinex-derivatives","ETHF0:USTF0",1770110841325,2.34122849,2278.9,2277.9,0.00454511]
["bitfinex-derivatives","ETHF0:USTF0",1770110841522,2.34421283,2278.7,2277.4,5.19251613]
["bitfinex-derivatives","ETHF0:USTF0",1770110841717,2.34421283,2278.3,2276.7,7.6472988]
["bitfinex-derivatives","ETHF0:USTF0",1770110842018,2.34421283,2278.1,2276.7,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110842624,2.34421283,2278.1,2276.7,2.4586541]
["bitfinex-derivatives","ETHF0:USTF0",1770110843423,2.34421283,2278.1,2276.9,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110844225,2.72056315,2278.5,2276.7,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1770110844226,2.34421283,2277.9,2276.7,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1770110844725,2.34421283,2277.7,2276.7,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1770110844923,2.34421283,2277.7,2276.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110845125,2.34421283,2277.5,2276.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110845528,2.34421283,2277.3,2276.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110845730,2.34421283,2277.3,2275.9,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110846030,2.34421283,2277.3,2275.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110846031,2.34421283,2277.0,2275.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110846325,2.34421283,2276.8,2275.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110846727,2.34421283,2276.6,2275.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110847229,2.34421283,2275.9,2274.1,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110847420,2.34421283,2275.8,2274.2,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110847625,2.34421283,2275.8,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110847626,7.13512001,2275.8,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110847822,2.34421283,2275.8,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110848020,2.34421283,2275.8,2274.6,2.45924063]
["bitfinex-derivatives","ETHF0:USTF0",1770110848324,2.34421283,2275.8,2274.8,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110848626,2.34421283,2276.4,2274.9,5.73909742]
["bitfinex-derivatives","ETHF0:USTF0",1770110848829,2.34421283,2276.4,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110849027,2.34421283,2276.3,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110849527,2.34421283,2276.1,2274.7,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110849821,2.34421283,2275.9,2274.7,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110850026,2.34421283,2275.9,2274.6,0.00445796]
["bitfinex-derivatives","ETHF0:USTF0",1770110850223,2.34421283,2275.7,2274.6,0.00445796]
["bitfinex-derivatives","ETHF0:USTF0",1770110850423,2.34777927,2275.7,2274.6,0.00445796]
["bitfinex-derivatives","ETHF0:USTF0",1770110850624,5.05120778,2275.6,2274.6,2.45924063]
["bitfinex-derivatives","ETHF0:USTF0",1770110850826,7.39542061,2275.6,2274.6,2.45924063]
["bitfinex-derivatives","ETHF0:USTF0",1770110851018,2.34421283,2275.6,2274.6,2.45924063]
["bitfinex-derivatives","ETHF0:USTF0",1770110851826,0.00356644,2275.7,2274.6,2.45924063]
["bitfinex-derivatives","ETHF0:USTF0",1770110852625,0.00356644,2275.7,2274.8,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110852932,0.00356644,2275.7,2274.9,5.6623921]
["bitfinex-derivatives","ETHF0:USTF0",1770110853126,0.00356644,2275.7,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110853325,2.34777927,2275.7,2274.7,5.52978267]
["bitfinex-derivatives","ETHF0:USTF0",1770110853624,2.34421283,2275.5,2274.6,0.00445796]
["bitfinex-derivatives","ETHF0:USTF0",1770110853825,4.80831,2275.6,2274.6,2.45924063]
["bitfinex-derivatives","ETHF0:USTF0",1770110854027,0.00356644,2275.7,2274.8,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110854630,0.00356644,2275.7,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110854831,2.34421283,2276.4,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110855325,4.63718734,2276.4,2275.1,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110855529,2.34421283,2276.6,2275.2,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110855732,2.34421283,2276.4,2275.2,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110856133,2.34421283,2276.4,2275.4,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110856634,7.1673639,2276.3,2275.4,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110857037,2.34421283,2276.3,2275.4,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110858237,2.34967254,2276.6,2275.4,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110859040,2.34967254,2276.6,2275.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110859537,2.34421283,2276.4,2275.3,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110860935,2.34421283,2276.4,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110861139,2.34421283,2276.2,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110861742,2.34421283,2276.0,2275.0,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110862335,4.61363257,2275.9,2274.7,2.67477267]
["bitfinex-derivatives","ETHF0:USTF0",1770110862543,2.34421283,2275.8,2274.2,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110863044,2.34421283,2275.6,2274.4,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110863441,2.34421283,2275.4,2274.4,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110863641,2.34421283,2275.7,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110863945,2.34421283,2275.6,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110864341,4.66351537,2275.5,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110864542,7.0077282,2275.5,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110864742,2.34421283,2275.4,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110865045,2.34421283,2275.2,2274.4,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1770110865445,2.34421283,2275.2,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110867047,2.34421283,2275.6,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110867339,2.34421283,2275.4,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110867540,2.34421283,2275.4,2274.4,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1770110867848,2.34421283,2275.2,2274.4,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1770110869238,2.34421283,2275.6,2274.4,2.45888378]
["bitfinex-derivatives","ETHF0:USTF0",1770110869444,2.34421283,2275.9,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110870048,2.34421283,2275.7,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110872945,7.32724951,2275.6,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110873151,2.39592617,2275.6,2274.6,2.45478267]
["bitfinex-derivatives","ETHF0:USTF0",1770110874047,2.39592617,2275.4,2274.4,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1770110874451,2.39592617,2275.4,2274.4,2.43508063]
["bitfinex-derivatives","ETHF0:USTF0",1770110874653,2.39592617,2276.0,2274.6,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110875054,2.39592617,2275.8,2274.6,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110875448,5.06881289,2275.7,2274.6,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110875752,5.06881289,2275.7,2274.4,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1770110875753,0.00545971,2276.6,2275.7,2.05023462]
["bitfinex-derivatives","ETHF0:USTF0",1770110875951,2.39592617,2277.2,2276.0,1.83034462]
["bitfinex-derivatives","ETHF0:USTF0",1770110876255,2.39592617,2277.2,2276.2,1.83034462]
["bitfinex-derivatives","ETHF0:USTF0",1770110876548,2.39592617,2278.1,2276.2,1.83034462]
["bitfinex-derivatives","ETHF0:USTF0",1770110876755,2.39592617,2278.1,2276.4,1.83034462]
["bitfinex-derivatives","ETHF0:USTF0",1770110877047,2.39592617,2277.7,2276.4,0.00386466]
["bitfinex-derivatives","ETHF0:USTF0",1770110877553,2.39592617,2277.5,2276.4,0.00386466]
["bitfinex-derivatives","ETHF0:USTF0",1770110877752,2.39592617,2277.5,2275.7,1.85123517]
["bitfinex-derivatives","ETHF0:USTF0",1770110878052,0.2197,2277.7,2275.7,7.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1770110878053,2.39592617,2277.3,2275.7,7.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1770110878447,2.39592617,2277.1,2275.7,7.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1770110878645,2.39592617,2277.1,2275.8,1.85123517]
["bitfinex-derivatives","ETHF0:USTF0",1770110878844,2.39592617,2277.1,2275.8,1.85482146]
["bitfinex-derivatives","ETHF0:USTF0",1770110879046,2.39592617,2277.1,2275.9,7.64837826]
["bitfinex-derivatives","ETHF0:USTF0",1770110879244,2.39592617,2277.1,2275.8,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1770110879454,2.39592617,2276.9,2275.8,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1770110879955,2.39592617,2276.7,2275.8,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1770110880255,2.39592617,2277.0,2275.8,1.82113223]
["bitfinex-derivatives","ETHF0:USTF0",1770110880854,2.39592617,2276.8,2275.8,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1770110881554,2.39592617,2276.6,2275.8,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1770110886251,2.39592617,2276.2,2274.4,7.26248212]
["bitfinex-derivatives","ETHF0:USTF0",1770110886452,2.61579617,2276.0,2274.4,1.80348519]
["bitfinex-derivatives","ETHF0:USTF0",1770110886648,2.61579617,2276.0,2274.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770110886854,2.39592617,2275.8,2274.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770110887256,2.39592617,2275.6,2274.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770110887456,2.40149251,2275.6,2274.3,0.00498101]
["bitfinex-derivatives","ETHF0:USTF0",1770110887755,2.39592617,2275.4,2274.3,0.00498101]
["bitfinex-derivatives","ETHF0:USTF0",1770110888156,2.39592617,2275.2,2274.3,0.00498101]
["bitfinex-derivatives","ETHF0:USTF0",1770110888457,2.39592617,2275.2,2274.3,1.81425951]
["bitfinex-derivatives","ETHF0:USTF0",1770110888660,4.75674747,2275.4,2274.4,7.62154146]
["bitfinex-derivatives","ETHF0:USTF0",1770110888957,2.39592617,2275.4,2274.4,7.62154146]
["bitfinex-derivatives","ETHF0:USTF0",1770110889156,2.39592617,2275.2,2274.3,0.00498101]
["bitfinex-derivatives","ETHF0:USTF0",1770110891358,2.39592617,2275.5,2274.5,1.85326068]
["bitfinex-derivatives","ETHF0:USTF0",1770110891758,2.39592617,2275.4,2274.6,5.80566397]
["bitfinex-derivatives","ETHF0:USTF0",1770110892156,2.39592617,2275.4,2274.5,2.07327068]
["bitfinex-derivatives","ETHF0:USTF0",1770110892366,2.39592617,2275.4,2274.5,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770110893163,2.39592617,2275.4,2274.3,0.00498101]
["bitfinex-derivatives","ETHF0:USTF0",1770110893457,0.00556634,2275.6,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110893458,2.39592617,2275.2,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110893760,2.39592617,2275.0,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110894065,4.76114861,2274.9,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110894258,2.39592617,2274.8,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770110894455,2.39592617,2274.8,2273.7,0.22582084]
["bitfinex-derivatives","ETHF0:USTF0",1770110894858,2.39592617,2274.6,2273.7,0.22582084]
["bitfinex-derivatives","ETHF0:USTF0",1770110895258,2.39592617,2274.4,2273.7,0.22582084]
["bitfinex-derivatives","ETHF0:USTF0",1770110896258,2.39592617,2274.2,2273.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770110896958,2.39592617,2274.0,2272.6,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110897359,2.39592617,2273.8,2272.6,2.43637992]
["bitfinex-derivatives","ETHF0:USTF0",1770110897862,4.76281635,2273.7,2272.8,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110898056,2.39592617,2273.8,2272.8,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110898461,2.39592617,2273.8,2272.6,0.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1770110898759,0.00349169,2274.0,2272.6,2.43637992]
["bitfinex-derivatives","ETHF0:USTF0",1770110898760,2.39592617,2273.6,2272.6,2.43637992]
["bitfinex-derivatives","ETHF0:USTF0",1770110898960,2.39592617,2273.6,2272.7,5.60416778]
["bitfinex-derivatives","ETHF0:USTF0",1770110899262,7.25447812,2273.9,2272.8,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110899458,2.39592617,2273.9,2272.8,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110899662,2.39592617,2273.7,2272.7,5.60416778]
["bitfinex-derivatives","ETHF0:USTF0",1770110899854,4.73773931,2273.8,2273.0,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770110900055,2.39592617,2274.6,2273.2,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110900359,2.41746194,2274.4,2273.2,2.43097952]
["bitfinex-derivatives","ETHF0:USTF0",1770110900762,2.41746194,2274.2,2273.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1770110900960,2.42263693,2274.2,2273.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1770110901261,2.42263693,2274.2,2272.6,2.55123312]
["bitfinex-derivatives","ETHF0:USTF0",1770110901563,2.41746194,2274.0,2272.6,2.77142312]
["bitfinex-derivatives","ETHF0:USTF0",1770110901963,7.46197127,2273.9,2272.6,2.77142312]
["bitfinex-derivatives","ETHF0:USTF0",1770110902161,2.41746194,2273.8,2272.6,2.77142312]
["bitfinex-derivatives","ETHF0:USTF0",1770110902361,4.60365319,2274.0,2272.8,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110902567,2.41746194,2274.1,2272.8,2.76600272]
["bitfinex-derivatives","ETHF0:USTF0",1770110902769,2.41746194,2274.1,2273.0,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110903362,2.41746194,2273.9,2272.8,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770110903568,2.41746194,2273.9,2272.8,2.76600272]
["bitfinex-derivatives","ETHF0:USTF0",1770110903761,2.41746194,2273.9,2272.9,5.60111656]
["bitfinex-derivatives","ETHF0:USTF0",1770110903963,2.41746194,2273.7,2272.8,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110904163,2.41746194,2273.7,2272.6,0.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1770110904364,2.41746194,2273.5,2272.6,0.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1770110904765,4.95256239,2273.4,2271.9,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110904965,2.41746194,2273.3,2272.1,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110905170,2.41746194,2273.3,2272.4,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770110905468,7.23423941,2273.2,2272.4,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770110905864,0.22006,2274.0,2272.6,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110905865,2.41746194,2273.6,2272.6,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110906269,0.22001,2274.5,2272.4,0.22422918]
["bitfinex-derivatives","ETHF0:USTF0",1770110906270,2.41746194,2274.1,2272.8,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110906671,2.41746194,2274.0,2272.8,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110906867,0.22001,2274.5,2272.4,0.00401918]
["bitfinex-derivatives","ETHF0:USTF0",1770110906868,2.41746194,2274.3,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770110907073,2.41746194,2274.3,2273.3,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110907274,3.078,2275.4,2273.3,5.72654109]
["bitfinex-derivatives","ETHF0:USTF0",1770110907275,2.42263693,2274.2,2273.3,5.72654109]
["bitfinex-derivatives","ETHF0:USTF0",1770110907570,2.41746194,2274.0,2272.5,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110907969,4.85513801,2273.9,2273.1,2.76597272]
["bitfinex-derivatives","ETHF0:USTF0",1770110908165,0.00517499,2274.2,2273.1,2.76597272]
["bitfinex-derivatives","ETHF0:USTF0",1770110908366,0.00517499,2274.2,2273.3,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110908575,2.42263693,2274.2,2273.2,5.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1770110908874,2.42263693,2274.2,2273.2,2.76596272]
["bitfinex-derivatives","ETHF0:USTF0",1770110909771,2.42263693,2274.2,2273.2,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110910076,2.41746194,2274.0,2272.8,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110910475,2.41746194,2274.0,2272.9,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110910677,4.8668135,2273.9,2272.9,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110910876,2.42263693,2274.2,2273.1,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110914274,2.41746194,2274.5,2273.5,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110914473,2.41746194,2275.3,2273.5,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110914670,2.41746194,2275.0,2273.7,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110914875,0.21992,2275.4,2274.2,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110914876,2.41746194,2275.4,2274.2,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110915280,2.42204143,2275.4,2274.4,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110915978,0.00457949,2275.4,2274.4,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110917878,2.42204143,2275.4,2274.3,2.76586272]
["bitfinex-derivatives","ETHF0:USTF0",1770110918977,2.42204143,2275.4,2274.3,2.54583272]
["bitfinex-derivatives","ETHF0:USTF0",1770110919278,2.41746194,2275.2,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110919677,2.41746194,2275.2,2274.2,2.54929162]
["bitfinex-derivatives","ETHF0:USTF0",1770110923384,2.41746194,2275.2,2274.2,2.76933162]
["bitfinex-derivatives","ETHF0:USTF0",1770110924981,2.42204143,2275.4,2274.2,2.76933162]
["bitfinex-derivatives","ETHF0:USTF0",1770110925889,2.42204143,2275.4,2274.2,0.2234989]
["bitfinex-derivatives","ETHF0:USTF0",1770110926089,2.41746194,2275.2,2274.2,0.2234989]
["bitfinex-derivatives","ETHF0:USTF0",1770110926388,2.41746194,2275.2,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110927183,2.41746194,2275.0,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110927489,4.9408874,2274.9,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110927689,2.41746194,2274.8,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110928887,2.42204143,2275.4,2274.2,2.54929162]
["bitfinex-derivatives","ETHF0:USTF0",1770110929087,2.42204143,2275.4,2274.3,5.80114942]
["bitfinex-derivatives","ETHF0:USTF0",1770110929282,2.42204143,2275.4,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110929283,2.41746194,2275.2,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110929587,0.00457949,2275.4,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110929588,2.41746194,2275.0,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110929991,2.41746194,2274.8,2274.2,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1770110930293,2.41746194,2274.8,2273.9,2.32470426]
["bitfinex-derivatives","ETHF0:USTF0",1770110931192,2.41746194,2274.8,2273.9,2.32994807]
["bitfinex-derivatives","ETHF0:USTF0",1770110931492,2.41746194,2274.8,2273.9,0.00524381]
["bitfinex-derivatives","ETHF0:USTF0",1770110931794,2.4946141,2274.6,2273.2,2.32470426]
["bitfinex-derivatives","ETHF0:USTF0",1770110931992,2.4946141,2274.6,2273.5,2.32470426]
["bitfinex-derivatives","ETHF0:USTF0",1770110932288,2.34811779,2274.4,2273.4,5.67457736]
["bitfinex-derivatives","ETHF0:USTF0",1770110932494,2.34811779,2274.4,2273.0,5.67457736]
["bitfinex-derivatives","ETHF0:USTF0",1770110932693,2.34811779,2274.2,2273.0,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1770110933291,2.34811779,2274.2,2273.2,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110935389,2.34811779,2274.5,2273.2,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110935788,2.34811779,2274.3,2273.2,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110936788,2.34811779,2274.3,2273.0,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1770110936988,2.34811779,2274.1,2273.0,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1770110937296,2.34811779,2273.9,2273.0,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1770110937892,2.34811779,2273.9,2273.0,2.45317199]
["bitfinex-derivatives","ETHF0:USTF0",1770110940796,2.34811779,2275.0,2273.6,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770110940987,2.34811779,2275.0,2273.7,2.66997655]
["bitfinex-derivatives","ETHF0:USTF0",1770110941192,2.34811779,2274.9,2273.8,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110941592,2.34811779,2274.9,2273.7,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770110941789,2.34811779,2274.9,2273.7,2.66997655]
["bitfinex-derivatives","ETHF0:USTF0",1770110942395,2.34811779,2274.7,2273.4,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110942798,2.34811779,2274.5,2273.5,8.21306777]
["bitfinex-derivatives","ETHF0:USTF0",1770110943199,2.34811779,2274.5,2273.5,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110943606,2.34811779,2274.3,2273.3,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770110945399,0.21994,2275.2,2273.1,5.1960604]
["bitfinex-derivatives","ETHF0:USTF0",1770110945602,2.34811779,2275.1,2273.5,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110945906,2.34811779,2275.0,2273.7,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110946309,2.34811779,2274.8,2273.9,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110946603,2.34811779,2275.1,2274.2,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110946907,2.34811779,2275.2,2274.1,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770110947202,4.93662054,2275.1,2274.1,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770110947407,2.34811779,2275.0,2274.1,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770110949908,2.34811779,2275.0,2274.1,2.66993655]
["bitfinex-derivatives","ETHF0:USTF0",1770110951412,2.34811779,2275.3,2274.3,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110951805,2.34811779,2275.2,2274.3,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110953208,0.00457949,2275.4,2274.3,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110953414,2.35269728,2275.4,2274.4,5.68710734]
["bitfinex-derivatives","ETHF0:USTF0",1770110953713,2.34811779,2275.2,2274.4,5.68710734]
["bitfinex-derivatives","ETHF0:USTF0",1770110953908,2.34811779,2275.2,2274.3,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110954512,2.34811779,2275.2,2274.2,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770110954714,2.34811779,2275.0,2274.2,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770110956715,2.34811779,2275.0,2273.7,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110956914,2.34811779,2275.0,2273.8,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110957115,2.34811779,2275.0,2273.8,8.12240267]
["bitfinex-derivatives","ETHF0:USTF0",1770110958017,2.34811779,2274.8,2273.5,5.86089655]
["bitfinex-derivatives","ETHF0:USTF0",1770110958212,2.34811779,2274.8,2273.6,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110958417,2.34811779,2274.6,2273.6,8.10803212]
["bitfinex-derivatives","ETHF0:USTF0",1770110959118,2.34811779,2274.4,2273.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1770110959516,0.68024854,2274.3,2273.6,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110959716,2.34811779,2274.6,2273.6,2.44989655]
["bitfinex-derivatives","ETHF0:USTF0",1770110960112,2.49876828,2275.3,2273.8,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110960318,2.49876828,2275.3,2273.8,2.71569493]
["bitfinex-derivatives","ETHF0:USTF0",1770110960518,2.49876828,2274.9,2273.9,5.74778645]
["bitfinex-derivatives","ETHF0:USTF0",1770110960718,2.49876828,2274.9,2274.0,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110961818,2.49876828,2275.2,2274.1,5.72657044]
["bitfinex-derivatives","ETHF0:USTF0",1770110962114,4.66110202,2275.1,2274.1,5.72657044]
["bitfinex-derivatives","ETHF0:USTF0",1770110962417,2.49876828,2275.0,2274.1,5.72657044]
["bitfinex-derivatives","ETHF0:USTF0",1770110962812,2.49876828,2275.0,2273.7,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110963221,2.49876828,2275.0,2273.8,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110963912,2.49876828,2275.0,2274.0,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110964418,2.49876828,2275.0,2274.1,5.83996496]
["bitfinex-derivatives","ETHF0:USTF0",1770110965919,2.49876828,2275.0,2274.2,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110966821,2.49876828,2275.3,2274.2,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110967320,7.45745602,2275.3,2274.2,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110967521,7.45745602,2275.3,2274.2,5.91462493]
["bitfinex-derivatives","ETHF0:USTF0",1770110967721,7.45745602,2275.3,2274.4,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110968319,2.49876828,2275.3,2274.4,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110970124,2.49876828,2276.0,2274.8,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110970324,2.49876828,2276.0,2274.9,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110970525,2.49876828,2276.0,2274.9,8.23568913]
["bitfinex-derivatives","ETHF0:USTF0",1770110970725,2.49876828,2276.0,2275.0,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110970921,2.49876828,2276.0,2275.0,2.83982049]
["bitfinex-derivatives","ETHF0:USTF0",1770110971122,2.50319764,2276.0,2275.0,2.5013161]
["bitfinex-derivatives","ETHF0:USTF0",1770110971631,2.49876828,2275.8,2275.0,0.00569117]
["bitfinex-derivatives","ETHF0:USTF0",1770110972029,2.49876828,2275.6,2275.0,0.00569117]
["bitfinex-derivatives","ETHF0:USTF0",1770110973326,2.49876828,2275.6,2274.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110973327,2.49876828,2275.6,2274.3,8.2740604]
["bitfinex-derivatives","ETHF0:USTF0",1770110973525,2.49876828,2275.4,2274.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110973921,4.97175312,2275.5,2274.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110973922,2.49876828,2275.2,2274.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770110974326,2.49876828,2275.2,2274.3,3.08144571]
["bitfinex-derivatives","ETHF0:USTF0",1770110974527,2.49876828,2275.9,2274.9,2.71559493]
["bitfinex-derivatives","ETHF0:USTF0",1770110974827,2.49876828,2275.9,2275.1,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110975234,2.17729884,2276.2,2275.3,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110976327,2.18059789,2276.2,2275.3,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110977032,0.00329905,2276.2,2275.3,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110978537,2.50206733,2276.2,2275.0,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110978734,2.49876828,2276.0,2275.0,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110979432,0.00329905,2276.2,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770110979433,2.49876828,2275.8,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770110979628,2.49876828,2275.8,2274.6,2.71562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110979832,4.74617307,2275.7,2274.8,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110980035,2.49876828,2275.8,2274.8,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110980436,2.49876828,2275.8,2274.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1770110980628,0.00329905,2276.2,2274.3,3.08144571]
["bitfinex-derivatives","ETHF0:USTF0",1770110980629,2.49876828,2275.6,2274.4,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110981028,2.49876828,2275.4,2274.4,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110981430,2.49876828,2275.2,2274.3,0.00344571]
["bitfinex-derivatives","ETHF0:USTF0",1770110982740,7.0984519,2275.1,2274.1,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110982937,2.49876828,2275.1,2274.1,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110983533,2.49876828,2274.9,2273.9,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770110983739,4.86778435,2275.0,2274.1,2.49939615]
["bitfinex-derivatives","ETHF0:USTF0",1770110983940,2.49876828,2275.2,2274.1,2.49939615]
["bitfinex-derivatives","ETHF0:USTF0",1770110984237,3.077,2275.7,2274.1,0.00377122]
["bitfinex-derivatives","ETHF0:USTF0",1770110984238,2.49876828,2275.0,2274.1,0.00377122]
["bitfinex-derivatives","ETHF0:USTF0",1770110984634,4.75927233,2275.6,2274.3,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110984835,2.49876828,2275.6,2274.6,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110985032,2.49876828,2276.1,2274.6,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110985234,2.49876828,2275.4,2274.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1770110985435,2.49876828,2275.4,2274.3,5.90262493]
["bitfinex-derivatives","ETHF0:USTF0",1770110985636,2.49876828,2275.4,2274.4,8.14628409]
["bitfinex-derivatives","ETHF0:USTF0",1770110985841,2.49876828,2275.4,2274.5,2.49562493]
["bitfinex-derivatives","ETHF0:USTF0",1770110987342,2.49876828,2275.4,2274.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1770110987541,2.49876828,2275.4,2274.3,5.90262493]
["bitfinex-derivatives","ETHF0:USTF0",1770110987845,2.49876828,2275.4,2274.4,5.84358291]
["bitfinex-derivatives","ETHF0:USTF0",1770110988044,2.49876828,2275.4,2274.4,8.33920784]
["bitfinex-derivatives","ETHF0:USTF0",1770110988644,2.49876828,2275.2,2274.1,2.71944615]
["bitfinex-derivatives","ETHF0:USTF0",1770110989143,2.49876828,2275.0,2274.1,2.71944615]
["bitfinex-derivatives","ETHF0:USTF0",1770110989850,2.49876828,2275.0,2274.1,0.00377122]
["bitfinex-derivatives","ETHF0:USTF0",1770110990547,2.49318236,2274.8,2274.1,0.00377122]
["bitfinex-derivatives","ETHF0:USTF0",1770110991151,2.49318236,2274.6,2273.6,5.1960604]
["bitfinex-derivatives","ETHF0:USTF0",1770110991348,2.49318236,2274.6,2273.7,2.31983801]
["bitfinex-derivatives","ETHF0:USTF0",1770110991548,2.49318236,2274.6,2273.8,5.6516238]
["bitfinex-derivatives","ETHF0:USTF0",1770110992251,2.49676655,2274.6,2273.8,5.65572711]
["bitfinex-derivatives","ETHF0:USTF0",1770110993049,2.49676655,2274.6,2273.8,0.00410331]
["bitfinex-derivatives","ETHF0:USTF0",1770110993640,2.49676655,2274.6,2273.8,2.42323997]
["bitfinex-derivatives","ETHF0:USTF0",1770110994246,2.53821899,2274.3,2273.2,5.1960604]
["bitfinex-derivatives","ETHF0:USTF0",1770110994549,2.53821899,2274.1,2272.4,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110994743,2.75826899,2274.1,2272.4,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110994948,2.53821899,2273.9,2272.6,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110995346,2.53821899,2273.7,2272.6,2.42459252]
["bitfinex-derivatives","ETHF0:USTF0",1770110996251,2.53821899,2274.3,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110996651,2.53821899,2273.9,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110997052,7.29057273,2273.8,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110997252,2.53821899,2273.7,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110997951,7.35072869,2273.6,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110998153,2.53821899,2273.6,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110999854,3.08,2274.4,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770110999855,2.53821899,2273.9,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111000156,4.7955171,2273.8,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111000356,2.53821899,2273.7,2272.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111000651,0.00358419,2274.6,2273.6,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111000952,2.54180318,2274.6,2273.6,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111001255,4.80788508,2274.5,2273.3,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111001550,4.73112675,2274.9,2273.3,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111001950,3.078,2275.0,2272.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111001951,3.29797,2275.0,2272.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111002151,4.73501923,2274.9,2272.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111002355,4.73501923,2274.9,2272.9,8.23240243]
["bitfinex-derivatives","ETHF0:USTF0",1770111002854,4.73501923,2274.9,2273.4,2.63925666]
["bitfinex-derivatives","ETHF0:USTF0",1770111003049,4.73501923,2274.9,2273.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111003254,2.53821899,2275.3,2274.1,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111003445,2.53821899,2275.7,2274.4,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111003854,2.53821899,2275.7,2274.6,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111004155,2.53821899,2275.7,2274.7,5.66855104]
["bitfinex-derivatives","ETHF0:USTF0",1770111004351,2.53821899,2275.5,2274.7,5.67278893]
["bitfinex-derivatives","ETHF0:USTF0",1770111004553,4.70396777,2275.6,2274.7,2.42337455]
["bitfinex-derivatives","ETHF0:USTF0",1770111004758,0.00473563,2275.7,2274.7,2.42337455]
["bitfinex-derivatives","ETHF0:USTF0",1770111004952,2.53821899,2276.3,2274.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111005258,2.53821899,2276.3,2275.1,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111005553,2.53821899,2276.3,2275.3,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111005957,2.54196241,2276.3,2275.4,8.07404939]
["bitfinex-derivatives","ETHF0:USTF0",1770111006260,2.53821899,2276.6,2275.5,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111006554,2.53821899,2276.6,2275.5,8.2325202]
["bitfinex-derivatives","ETHF0:USTF0",1770111006760,2.53821899,2276.6,2275.6,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111007258,2.54314819,2276.6,2275.6,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111008752,0.0049292,2276.6,2275.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111009156,2.54314819,2276.6,2275.5,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111009658,2.54314819,2276.6,2275.5,2.41013666]
["bitfinex-derivatives","ETHF0:USTF0",1770111010760,0.0049292,2276.6,2275.6,5.58047804]
["bitfinex-derivatives","ETHF0:USTF0",1770111010958,2.54314819,2276.6,2275.4,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770111011155,2.54314819,2276.6,2275.5,5.58047804]
["bitfinex-derivatives","ETHF0:USTF0",1770111011355,2.54314819,2276.6,2275.4,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770111011561,2.54314819,2276.6,2275.5,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111011760,2.54314819,2276.6,2275.5,8.02406204]
["bitfinex-derivatives","ETHF0:USTF0",1770111013361,2.54314819,2276.6,2275.3,5.49613666]
["bitfinex-derivatives","ETHF0:USTF0",1770111013561,2.53821899,2276.4,2275.3,5.49613666]
["bitfinex-derivatives","ETHF0:USTF0",1770111013863,5.02043737,2276.3,2275.5,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111014162,0.0049292,2276.6,2275.5,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111014360,2.54314819,2276.6,2275.2,2.63907666]
["bitfinex-derivatives","ETHF0:USTF0",1770111014560,2.53821899,2276.4,2275.2,2.63907666]
["bitfinex-derivatives","ETHF0:USTF0",1770111014762,2.53821899,2276.4,2275.4,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111015163,4.8465753,2276.3,2275.4,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111015360,7.38479429,2276.3,2275.4,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111015963,7.38479429,2276.3,2275.1,5.80413666]
["bitfinex-derivatives","ETHF0:USTF0",1770111015964,2.53821899,2276.2,2275.1,5.80413666]
["bitfinex-derivatives","ETHF0:USTF0",1770111016163,2.53821899,2276.2,2275.2,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111016862,2.53821899,2276.5,2275.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1770111017068,2.53821899,2276.0,2275.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1770111017366,2.53821899,2275.8,2275.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1770111018069,2.53821899,2275.8,2275.0,5.49613666]
["bitfinex-derivatives","ETHF0:USTF0",1770111018562,2.53821899,2275.8,2274.7,2.42337455]
["bitfinex-derivatives","ETHF0:USTF0",1770111019166,2.53821899,2275.8,2274.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111019360,2.53821899,2276.1,2274.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111019560,2.53821899,2276.1,2275.0,5.69553057]
["bitfinex-derivatives","ETHF0:USTF0",1770111019765,0.0049292,2276.6,2274.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111019766,2.53821899,2275.9,2274.8,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111019966,2.53821899,2275.9,2274.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111020668,2.52921899,2275.9,2274.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111021064,0.2247392,2276.6,2274.9,2.41913666]
["bitfinex-derivatives","ETHF0:USTF0",1770111021462,4.75701029,2276.5,2275.1,2.32354254]
["bitfinex-derivatives","ETHF0:USTF0",1770111021867,4.75701029,2276.5,2275.2,5.6500108]
["bitfinex-derivatives","ETHF0:USTF0",1770111022169,4.75701029,2276.5,2275.1,2.32354254]
["bitfinex-derivatives","ETHF0:USTF0",1770111022374,4.75701029,2276.5,2274.8,2.54352254]
["bitfinex-derivatives","ETHF0:USTF0",1770111022665,2.32852644,2276.4,2274.9,5.69858073]
["bitfinex-derivatives","ETHF0:USTF0",1770111022870,2.32852644,2276.4,2275.0,2.32354254]
["bitfinex-derivatives","ETHF0:USTF0",1770111023064,0.2247392,2276.6,2275.0,2.32354254]
["bitfinex-derivatives","ETHF0:USTF0",1770111023065,2.32852644,2276.2,2275.0,2.32354254]
["bitfinex-derivatives","ETHF0:USTF0",1770111023468,2.40502988,2276.2,2273.6,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111023769,0.36010863,2275.5,2273.6,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111023973,0.14018863,2275.4,2273.8,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111024174,4.76456471,2275.4,2273.8,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111024467,0.14018863,2275.3,2274.0,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111024873,4.73197483,2275.2,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111025074,0.11135832,2275.4,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111025270,4.73197483,2275.3,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111025470,0.11135832,2275.4,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111025673,4.63708273,2275.3,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111027071,0.11494682,2275.2,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111027477,4.62491291,2275.1,2274.2,2.50055789]
["bitfinex-derivatives","ETHF0:USTF0",1770111028175,0.11494682,2275.0,2273.9,2.5131788]
["bitfinex-derivatives","ETHF0:USTF0",1770111028375,0.11933568,2275.0,2273.9,2.5131788]
["bitfinex-derivatives","ETHF0:USTF0",1770111028580,4.90257177,2274.9,2273.9,2.5131788]
["bitfinex-derivatives","ETHF0:USTF0",1770111028878,0.11494682,2274.8,2273.8,0.00393775]
["bitfinex-derivatives","ETHF0:USTF0",1770111029179,4.82273081,2274.7,2273.3,2.51595822]
["bitfinex-derivatives","ETHF0:USTF0",1770111029379,0.10938797,2274.6,2273.3,2.51595822]
["bitfinex-derivatives","ETHF0:USTF0",1770111029778,4.96133543,2274.5,2273.3,2.51595822]
["bitfinex-derivatives","ETHF0:USTF0",1770111030076,4.96133543,2274.5,2273.3,2.5212771]
["bitfinex-derivatives","ETHF0:USTF0",1770111030480,4.96133543,2274.8,2273.3,2.5212771]
["bitfinex-derivatives","ETHF0:USTF0",1770111030676,0.10938797,2274.8,2273.3,2.5122771]
["bitfinex-derivatives","ETHF0:USTF0",1770111031081,5.0776941,2274.7,2273.4,5.71584453]
["bitfinex-derivatives","ETHF0:USTF0",1770111031578,5.0776941,2274.9,2273.4,5.71584453]
["bitfinex-derivatives","ETHF0:USTF0",1770111031780,0.03947153,2276.0,2273.6,2.16444064]
["bitfinex-derivatives","ETHF0:USTF0",1770111031980,3.11647153,2276.3,2274.4,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770111032179,3.077,2276.3,2274.5,6.66401]
["bitfinex-derivatives","ETHF0:USTF0",1770111032381,4.87938823,2276.2,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770111032684,0.03947153,2276.1,2274.8,2.55091644]
["bitfinex-derivatives","ETHF0:USTF0",1770111032884,0.04384183,2276.1,2274.8,2.55091644]
["bitfinex-derivatives","ETHF0:USTF0",1770111033084,4.75629501,2276.0,2274.8,2.55091644]
["bitfinex-derivatives","ETHF0:USTF0",1770111033477,0.07052453,2275.9,2274.8,2.55091644]
["bitfinex-derivatives","ETHF0:USTF0",1770111033880,4.8523632,2275.8,2274.8,2.55091644]
["bitfinex-derivatives","ETHF0:USTF0",1770111035084,0.0043703,2276.1,2274.8,2.55091644]
["bitfinex-derivatives","ETHF0:USTF0",1770111035384,0.0043703,2276.1,2275.0,2.52693528]
["bitfinex-derivatives","ETHF0:USTF0",1770111035682,0.0043703,2276.1,2275.0,2.53143481]
["bitfinex-derivatives","ETHF0:USTF0",1770111036384,4.96252081,2276.0,2275.0,2.53143481]
["bitfinex-derivatives","ETHF0:USTF0",1770111036884,0.0043703,2276.1,2275.2,2.52693528]
["bitfinex-derivatives","ETHF0:USTF0",1770111037680,4.64498406,2276.0,2275.2,2.52693528]
["bitfinex-derivatives","ETHF0:USTF0",1770111038783,0.0043703,2276.1,2275.2,2.52693528]
["bitfinex-derivatives","ETHF0:USTF0",1770111040681,5.18243387,2277.5,2275.4,2.52502661]
["bitfinex-derivatives","ETHF0:USTF0",1770111040682,0.09125119,2277.5,2275.4,2.52502661]
["bitfinex-derivatives","ETHF0:USTF0",1770111040888,0.09125119,2277.5,2275.6,2.52502661]
["bitfinex-derivatives","ETHF0:USTF0",1770111041086,5.04869869,2277.2,2275.6,2.52502661]
["bitfinex-derivatives","ETHF0:USTF0",1770111041380,0.10026855,2277.2,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111041684,5.04869869,2277.1,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111042088,0.10026855,2277.0,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111042587,4.5727446,2276.9,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111043385,0.00480935,2277.2,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111043386,4.63594568,2277.1,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111043586,0.1165178,2277.2,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111043787,5.07807985,2277.1,2275.8,2.52051793]
["bitfinex-derivatives","ETHF0:USTF0",1770111044382,5.07807985,2277.1,2276.0,2.51479798]
["bitfinex-derivatives","ETHF0:USTF0",1770111044889,5.07807985,2277.1,2276.2,2.51479798]
["bitfinex-derivatives","ETHF0:USTF0",1770111045088,0.00480935,2277.2,2276.2,2.51479798]
["bitfinex-derivatives","ETHF0:USTF0",1770111045788,0.00480935,2277.2,2276.4,2.51253932]
["bitfinex-derivatives","ETHF0:USTF0",1770111045985,3.077,2278.1,2276.4,3.07823346]
["bitfinex-derivatives","ETHF0:USTF0",1770111046289,0.12103512,2278.7,2276.6,2.72993465]
["bitfinex-derivatives","ETHF0:USTF0",1770111046685,4.95627723,2278.3,2276.8,2.51013465]
["bitfinex-derivatives","ETHF0:USTF0",1770111046892,0.00331551,2278.3,2276.8,2.51471014]
["bitfinex-derivatives","ETHF0:USTF0",1770111047092,0.00331551,2278.3,2277.0,2.50452027]
["bitfinex-derivatives","ETHF0:USTF0",1770111047492,0.00331551,2278.3,2277.2,2.50452027]
["bitfinex-derivatives","ETHF0:USTF0",1770111047792,0.00331551,2278.3,2277.3,8.19879483]
["bitfinex-derivatives","ETHF0:USTF0",1770111047992,0.00331551,2278.3,2277.4,2.50452027]
["bitfinex-derivatives","ETHF0:USTF0",1770111048887,0.00331551,2278.3,2277.6,2.48993145]
["bitfinex-derivatives","ETHF0:USTF0",1770111049287,0.00331551,2278.3,2277.3,2.48993145]
["bitfinex-derivatives","ETHF0:USTF0",1770111049489,4.9912311,2278.2,2277.3,2.48993145]
["bitfinex-derivatives","ETHF0:USTF0",1770111049986,5.15267262,2278.2,2276.9,2.48993145]
["bitfinex-derivatives","ETHF0:USTF0",1770111050187,0.38113152,2277.9,2276.6,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111050386,0.17728047,2277.7,2276.6,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111050589,0.21969,2277.8,2276.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111050590,0.17728047,2277.5,2276.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111050786,4.98682003,2277.6,2276.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111050991,4.76711003,2277.4,2276.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111051189,0.17728047,2277.4,2276.3,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111051488,0.39703047,2277.2,2275.8,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111051690,0.17728047,2277.1,2275.8,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111051898,0.77991959,2277.1,2275.8,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111052292,0.60263912,2277.1,2275.8,2.48137351]
["bitfinex-derivatives","ETHF0:USTF0",1770111052591,4.75839605,2277.4,2275.8,2.48622266]
["bitfinex-derivatives","ETHF0:USTF0",1770111052796,0.14926899,2277.3,2275.8,2.48622266]
["bitfinex-derivatives","ETHF0:USTF0",1770111053096,4.81882473,2277.2,2275.8,2.48622266]
["bitfinex-derivatives","ETHF0:USTF0",1770111053794,0.14926899,2277.3,2276.0,2.49499766]
["bitfinex-derivatives","ETHF0:USTF0",1770111054187,5.11223396,2277.2,2276.0,2.49499766]
["bitfinex-derivatives","ETHF0:USTF0",1770111054693,0.14926899,2277.2,2276.0,2.49499766]
["bitfinex-derivatives","ETHF0:USTF0",1770111054895,5.01952355,2277.1,2276.0,2.49499766]
["bitfinex-derivatives","ETHF0:USTF0",1770111055197,0.14743612,2277.0,2276.0,2.49499766]
["bitfinex-derivatives","ETHF0:USTF0",1770111055399,0.14743612,2276.7,2275.8,0.00484915]
["bitfinex-derivatives","ETHF0:USTF0",1770111055603,0.14743612,2276.7,2275.4,2.4959141]
["bitfinex-derivatives","ETHF0:USTF0",1770111055898,4.55266804,2276.6,2275.4,2.4959141]
["bitfinex-derivatives","ETHF0:USTF0",1770111056297,0.59340697,2276.3,2273.7,0.3504417]
["bitfinex-derivatives","ETHF0:USTF0",1770111056494,0.21987,2276.0,2273.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1770111056698,0.59340697,2275.9,2274.4,5.8418502]
["bitfinex-derivatives","ETHF0:USTF0",1770111056892,0.5973762,2275.8,2273.8,12.2588502]
["bitfinex-derivatives","ETHF0:USTF0",1770111057198,5.01659068,2275.7,2273.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1770111057393,5.01659068,2275.7,2273.9,8.67711103]
["bitfinex-derivatives","ETHF0:USTF0",1770111057792,0.5973762,2275.8,2273.9,8.67711103]
["bitfinex-derivatives","ETHF0:USTF0",1770111057994,5.10366546,2275.7,2273.9,8.67711103]
["bitfinex-derivatives","ETHF0:USTF0",1770111058200,5.32356546,2275.7,2273.9,8.67711103]
["bitfinex-derivatives","ETHF0:USTF0",1770111058393,5.32356546,2275.7,2274.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111058798,5.32356546,2275.7,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111059199,5.32356546,2275.7,2274.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111060299,0.56800817,2276.1,2274.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111060500,3.07820807,2276.3,2274.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111060696,4.86878126,2276.0,2274.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111060900,4.66856671,2276.2,2274.8,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111061098,3.07820807,2276.3,2274.9,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111061303,0.00320807,2276.3,2275.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111061706,0.56251973,2277.3,2275.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111062207,4.85572873,2277.0,2275.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111062405,5.41245653,2277.2,2275.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111062604,0.21976,2277.1,2275.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111062804,0.0143185,2276.1,2274.6,2.56963216]
["bitfinex-derivatives","ETHF0:USTF0",1770111063198,4.85947088,2276.0,2274.6,2.56963216]
["bitfinex-derivatives","ETHF0:USTF0",1770111063400,0.21989,2275.8,2274.6,2.56963216]
["bitfinex-derivatives","ETHF0:USTF0",1770111063602,0.21991,2275.6,2274.6,2.56963216]
["bitfinex-derivatives","ETHF0:USTF0",1770111063803,2.42600794,2275.4,2273.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770111064002,2.64592794,2275.4,2273.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770111064202,2.42600794,2275.2,2273.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1770111064609,4.67234204,2275.1,2273.6,5.60825909]
["bitfinex-derivatives","ETHF0:USTF0",1770111065010,2.64592794,2275.4,2273.6,5.61190409]
["bitfinex-derivatives","ETHF0:USTF0",1770111065411,5.03350701,2275.3,2273.6,5.61190409]
["bitfinex-derivatives","ETHF0:USTF0",1770111065710,0.00347778,2275.6,2273.6,5.61190409]
["bitfinex-derivatives","ETHF0:USTF0",1770111065711,0.00347778,2275.6,2273.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1770111066008,0.00347778,2275.6,2273.8,8.16448666]
["bitfinex-derivatives","ETHF0:USTF0",1770111066208,4.96033065,2275.5,2274.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111066405,2.42600794,2275.4,2274.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111066907,4.60007082,2275.3,2274.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111067107,4.60007082,2275.3,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111067405,0.00347778,2275.6,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111067711,4.85436479,2275.5,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111067902,7.28037273,2275.5,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111068205,2.42600794,2275.4,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111068608,4.85436479,2275.3,2274.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111069309,0.00347778,2275.6,2274.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111069711,0.00347778,2275.6,2274.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111069712,4.94850171,2275.5,2274.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111069912,0.00347778,2275.6,2274.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111070215,0.00347778,2275.6,2274.8,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111070415,3.076,2276.5,2274.8,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111070615,3.076,2276.5,2275.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111071112,3.076,2276.5,2275.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111071411,3.08103048,2276.5,2275.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111072309,0.00503048,2276.5,2275.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111072508,2.42600794,2277.2,2275.6,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111072815,4.8741089,2277.1,2275.8,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111073415,4.87971872,2277.1,2275.8,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111074612,0.00560982,2277.1,2276.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111074817,2.43161776,2277.1,2276.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111075111,4.8376411,2277.0,2276.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111075311,7.26364904,2277.0,2276.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111078316,4.8376411,2277.0,2276.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111078912,0.00560982,2277.1,2276.0,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111079111,0.00560982,2277.1,2276.2,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111080220,2.37579423,2278.4,2276.4,2.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1770111080719,7.10261815,2278.0,2276.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111080919,2.37579423,2278.0,2276.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111081114,2.37579423,2277.8,2276.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111081520,4.73969866,2277.7,2276.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111081818,4.74439823,2277.7,2276.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111082219,0.00469957,2277.7,2276.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111083715,2.385511,2277.7,2275.8,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111083920,2.38081143,2277.5,2275.8,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111084121,2.38081143,2277.2,2275.8,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111084322,4.62806154,2277.4,2276.0,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111084618,4.62806154,2277.5,2276.1,5.70272801]
["bitfinex-derivatives","ETHF0:USTF0",1770111084819,25.30403247,2279.0,2276.9,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1770111085013,2.57152429,2280.7,2279.4,2.16137262]
["bitfinex-derivatives","ETHF0:USTF0",1770111085318,2.57152429,2280.6,2279.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1770111085516,2.57152429,2280.5,2280.1,2.59127467]
["bitfinex-derivatives","ETHF0:USTF0",1770111085719,64.98957409,2280.6,2280.2,2.59127467]
["bitfinex-derivatives","ETHF0:USTF0",1770111085920,60.9475572,2280.4,2280.3,5.52927125]
["bitfinex-derivatives","ETHF0:USTF0",1770111086120,60.9530067,2280.6,2280.3,5.52927125]
["bitfinex-derivatives","ETHF0:USTF0",1770111086316,0.21925,2282.5,2280.4,7.94812156]
["bitfinex-derivatives","ETHF0:USTF0",1770111086519,0.21925,2282.5,2280.8,2.58066483]
["bitfinex-derivatives","ETHF0:USTF0",1770111086716,0.22196456,2281.8,2280.7,2.58066483]
["bitfinex-derivatives","ETHF0:USTF0",1770111086920,0.22196456,2281.7,2280.4,4.99951514]
["bitfinex-derivatives","ETHF0:USTF0",1770111087122,0.22196456,2281.6,2280.4,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111087324,0.22339748,2281.6,2280.4,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111087627,4.83419547,2281.5,2280.4,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111087823,2.41005413,2280.6,2280.4,1.19685031]
["bitfinex-derivatives","ETHF0:USTF0",1770111088023,2.41005413,2280.6,2280.4,0.97488575]
["bitfinex-derivatives","ETHF0:USTF0",1770111088625,2.41005413,2280.6,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111089627,2.41005413,2281.5,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111089929,7.07074117,2281.5,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111090222,2.41005413,2281.4,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111090620,2.41005413,2281.2,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111090930,4.95825185,2281.1,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111091430,2.41005413,2281.2,2280.2,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1770111092024,2.41005413,2281.0,2279.4,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111092221,2.41005413,2281.0,2279.1,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111092421,2.41005413,2280.8,2279.1,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111092629,2.41005413,2280.8,2279.2,1.17505705]
["bitfinex-derivatives","ETHF0:USTF0",1770111092823,2.62947413,2280.6,2278.9,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111093025,2.41005413,2280.1,2278.4,3.72845935]
["bitfinex-derivatives","ETHF0:USTF0",1770111093227,2.41005413,2280.1,2278.4,1.16390615]
["bitfinex-derivatives","ETHF0:USTF0",1770111093527,2.41005413,2279.9,2278.5,5.71965322]
["bitfinex-derivatives","ETHF0:USTF0",1770111093921,0.21947,2280.1,2278.1,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111093922,2.62956413,2279.7,2278.1,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111094122,2.63373418,2279.7,2278.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770111094324,2.41005413,2279.5,2278.1,2.56808706]
["bitfinex-derivatives","ETHF0:USTF0",1770111094520,2.41005413,2279.5,2278.1,3.73199321]
["bitfinex-derivatives","ETHF0:USTF0",1770111094729,2.41005413,2279.3,2278.1,3.73199321]
["bitfinex-derivatives","ETHF0:USTF0",1770111095123,7.2011766,2279.2,2278.2,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111095529,2.41005413,2279.2,2278.2,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111096229,2.41005413,2279.2,2278.3,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111096922,2.41005413,2279.5,2278.3,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111097327,2.41005413,2279.3,2278.5,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111097630,0.22368005,2279.7,2278.5,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111097631,2.41005413,2279.1,2278.5,2.5645532]
["bitfinex-derivatives","ETHF0:USTF0",1770111097829,2.41005413,2279.1,2278.0,11.72215379]
["bitfinex-derivatives","ETHF0:USTF0",1770111097830,2.41005413,2279.1,2277.7,5.16132966]
["bitfinex-derivatives","ETHF0:USTF0",1770111098021,2.41005413,2279.1,2277.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111098022,1.36795419,2278.9,2277.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111098630,1.36795419,2278.7,2277.6,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111098828,1.36795419,2278.7,2277.6,2.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1770111099329,4.832055,2278.6,2277.6,2.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1770111099530,0.21954,2279.4,2277.8,5.16132966]
["bitfinex-derivatives","ETHF0:USTF0",1770111099730,0.21948,2280.0,2277.9,11.960184]
["bitfinex-derivatives","ETHF0:USTF0",1770111099930,4.66369954,2279.2,2278.2,7.56881558]
["bitfinex-derivatives","ETHF0:USTF0",1770111100230,1.366151,2279.2,2277.9,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111100424,0.00417005,2279.7,2277.7,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111100425,0.21958,2279.0,2277.7,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111100620,0.21958,2279.0,2277.9,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111100825,4.66369954,2278.9,2277.9,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111101026,1.366151,2279.3,2278.1,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111101228,5.06316124,2279.2,2278.1,7.76184291]
["bitfinex-derivatives","ETHF0:USTF0",1770111101528,5.06316124,2279.5,2278.3,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111101729,6.39721413,2279.5,2278.3,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111101929,1.33405289,2279.4,2278.2,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111102129,6.20587289,2279.4,2278.2,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111102330,4.87182,2279.4,2278.3,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111103230,4.87182,2279.4,2278.3,7.76184291]
["bitfinex-derivatives","ETHF0:USTF0",1770111103430,4.87182,2279.4,2278.4,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111103831,1.36054654,2279.3,2278.3,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111104231,4.6396134,2279.2,2278.3,2.41885031]
["bitfinex-derivatives","ETHF0:USTF0",1770111104433,4.6396134,2279.2,2278.3,7.76184291]
["bitfinex-derivatives","ETHF0:USTF0",1770111105324,4.6396134,2279.2,2278.4,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111106232,4.6396134,2279.2,2278.5,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111106431,4.6396134,2279.2,2278.4,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111106732,4.6396134,2279.2,2278.5,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111107034,4.6396134,2279.2,2278.4,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111107332,4.6396134,2279.2,2278.5,5.3429926]
["bitfinex-derivatives","ETHF0:USTF0",1770111107634,4.6396134,2279.2,2278.6,4.8854826]
["bitfinex-derivatives","ETHF0:USTF0",1770111107834,4.6396134,2279.2,2278.3,7.56881558]
["bitfinex-derivatives","ETHF0:USTF0",1770111108333,4.6396134,2279.2,2278.4,5.14996527]
["bitfinex-derivatives","ETHF0:USTF0",1770111108533,4.6396134,2279.2,2278.5,7.56881558]
["bitfinex-derivatives","ETHF0:USTF0",1770111108731,4.6396134,2279.2,2278.4,5.14996527]
["bitfinex-derivatives","ETHF0:USTF0",1770111108935,5.08226346,2279.3,2278.4,5.14996527]
["bitfinex-derivatives","ETHF0:USTF0",1770111109236,1.56782728,2279.4,2278.5,5.14996527]
["bitfinex-derivatives","ETHF0:USTF0",1770111109540,5.08226346,2279.3,2278.5,5.14996527]
["bitfinex-derivatives","ETHF0:USTF0",1770111110134,5.08226346,2279.3,2278.5,7.56881558]
["bitfinex-derivatives","ETHF0:USTF0",1770111110330,5.08226346,2279.3,2278.7,7.6039705]
["bitfinex-derivatives","ETHF0:USTF0",1770111110532,0.00417005,2279.7,2279.0,2.45400523]
["bitfinex-derivatives","ETHF0:USTF0",1770111110738,0.00417005,2279.7,2279.1,7.6039705]
["bitfinex-derivatives","ETHF0:USTF0",1770111111035,0.00417005,2279.7,2279.0,5.14996527]
["bitfinex-derivatives","ETHF0:USTF0",1770111111230,0.00417005,2279.7,2279.1,7.6039705]
["bitfinex-derivatives","ETHF0:USTF0",1770111112133,1.50934897,2279.7,2279.1,3.67106433]
["bitfinex-derivatives","ETHF0:USTF0",1770111112330,1.50934897,2279.7,2278.5,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111112331,4.93391614,2279.6,2278.5,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111112637,4.93391614,2279.6,2278.6,2.56931793]
["bitfinex-derivatives","ETHF0:USTF0",1770111114436,4.93391614,2279.6,2278.7,2.56931015]
["bitfinex-derivatives","ETHF0:USTF0",1770111115329,4.93391614,2279.6,2278.8,2.56931793]
["bitfinex-derivatives","ETHF0:USTF0",1770111115533,4.93391614,2279.6,2278.8,9.04782787]
["bitfinex-derivatives","ETHF0:USTF0",1770111117336,4.93391614,2279.6,2278.9,6.47850994]
["bitfinex-derivatives","ETHF0:USTF0",1770111118138,4.93391614,2279.6,2278.9,9.04782787]
["bitfinex-derivatives","ETHF0:USTF0",1770111119438,4.93391614,2279.6,2279.0,5.1249173]
["bitfinex-derivatives","ETHF0:USTF0",1770111119638,4.93391614,2279.6,2279.1,7.69423523]
["bitfinex-derivatives","ETHF0:USTF0",1770111119940,4.93391614,2279.6,2278.9,6.47850994]
["bitfinex-derivatives","ETHF0:USTF0",1770111119941,4.93391614,2279.6,2279.2,7.69423523]
["bitfinex-derivatives","ETHF0:USTF0",1770111120139,4.93391614,2279.6,2279.3,4.1930273]
["bitfinex-derivatives","ETHF0:USTF0",1770111120342,4.93391614,2279.6,2279.2,2.57411977]
["bitfinex-derivatives","ETHF0:USTF0",1770111120636,0.21954,2279.5,2278.8,5.93074994]
["bitfinex-derivatives","ETHF0:USTF0",1770111120839,5.14390907,2279.5,2278.3,2.56931793]
["bitfinex-derivatives","ETHF0:USTF0",1770111121134,0.21954,2279.5,2278.3,2.56931793]
["bitfinex-derivatives","ETHF0:USTF0",1770111121340,4.79867152,2279.4,2278.3,2.56931793]
["bitfinex-derivatives","ETHF0:USTF0",1770111121734,0.21958,2279.0,2278.3,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1770111122135,4.86575343,2278.9,2278.3,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1770111122733,0.21952,2279.6,2278.3,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1770111122943,0.68053655,2279.6,2278.3,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1770111123144,4.97223604,2279.0,2278.3,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1770111123541,0.00417005,2279.7,2278.3,7.79775579]
["bitfinex-derivatives","ETHF0:USTF0",1770111123739,0.00417005,2279.7,2278.5,10.29237543]
["bitfinex-derivatives","ETHF0:USTF0",1770111123944,0.00417005,2279.7,2278.6,10.29237543]
["bitfinex-derivatives","ETHF0:USTF0",1770111124136,0.00417005,2279.7,2278.7,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111124340,5.01972749,2279.6,2278.7,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111124539,0.00417005,2279.7,2278.7,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111124741,0.00417005,2279.7,2278.9,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111125446,0.48021001,2280.4,2279.0,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111125842,4.89062522,2280.2,2279.0,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111126144,0.48021001,2280.4,2279.0,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111126345,0.00331373,2280.4,2279.0,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111126546,4.62138642,2280.3,2279.1,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111126745,4.62138642,2280.3,2279.2,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111126945,0.00331373,2280.4,2279.2,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111127546,4.95531959,2280.3,2279.2,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111127746,4.95531959,2280.3,2279.6,3.9312871]
["bitfinex-derivatives","ETHF0:USTF0",1770111128047,4.95531959,2280.3,2279.4,3.9312871]
["bitfinex-derivatives","ETHF0:USTF0",1770111128544,4.95531959,2280.3,2279.5,6.42957192]
["bitfinex-derivatives","ETHF0:USTF0",1770111129247,4.95531959,2280.3,2279.6,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111129648,0.00331373,2280.4,2279.7,6.42957192]
["bitfinex-derivatives","ETHF0:USTF0",1770111129848,0.00331373,2280.4,2279.8,6.42957192]
["bitfinex-derivatives","ETHF0:USTF0",1770111130146,0.00331373,2280.4,2280.0,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111130347,0.00331373,2280.4,2280.0,2.50285101]
["bitfinex-derivatives","ETHF0:USTF0",1770111130541,0.00331373,2280.4,2280.0,6.43413811]
["bitfinex-derivatives","ETHF0:USTF0",1770111130741,0.00331373,2280.4,2280.1,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111130943,0.21937,2281.1,2280.1,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111131345,4.7880804,2280.9,2280.1,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111131545,4.7880804,2281.0,2280.1,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111131745,0.53401673,2281.0,2280.0,3.93585329]
["bitfinex-derivatives","ETHF0:USTF0",1770111132048,0.53401673,2280.9,2280.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111132241,0.21941,2280.8,2280.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111132442,5.23444913,2280.8,2280.0,2.49829101]
["bitfinex-derivatives","ETHF0:USTF0",1770111135153,5.01503913,2280.8,2280.1,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111135349,0.21935,2281.4,2280.3,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111135542,3.072,2281.6,2280.5,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111135742,4.75439022,2281.3,2280.5,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111136044,4.75439022,2281.5,2280.5,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111136248,3.072,2281.6,2280.7,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111136449,4.99195614,2281.5,2280.7,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111136944,3.07601341,2281.6,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111137152,4.92921852,2281.5,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111141962,3.07601341,2281.6,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111142364,4.61033203,2281.5,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111143465,3.07601341,2281.6,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111143765,4.78522627,2281.5,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111144363,3.07601341,2281.6,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111145167,4.7963667,2281.5,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111145366,3.07601341,2281.6,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111146564,4.94817222,2281.5,2280.8,2.49828482]
["bitfinex-derivatives","ETHF0:USTF0",1770111146765,4.94817222,2281.5,2280.6,3.9312871]
["bitfinex-derivatives","ETHF0:USTF0",1770111147069,0.46832988,2281.3,2280.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111147364,5.0226643,2281.2,2280.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111147767,5.0226643,2281.3,2280.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111147970,0.21935,2281.4,2280.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111148169,3.07601341,2281.6,2280.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111148470,3.07601341,2281.6,2280.5,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111148978,4.94979231,2281.5,2280.7,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111149170,4.94979231,2281.5,2280.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111149372,0.00401341,2281.6,2280.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111149774,4.94979231,2281.5,2280.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111150877,0.00401341,2281.6,2280.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111151476,0.46162363,2282.2,2280.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111151678,0.46162363,2282.2,2280.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111151975,3.28924,2282.5,2280.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111151976,3.65962829,2282.1,2280.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111152175,0.21923,2282.6,2281.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111152382,0.44127166,2282.2,2281.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111152678,3.28925,2282.4,2281.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111152879,4.69692295,2282.1,2281.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111153079,4.94241038,2282.2,2281.1,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111153281,4.94241038,2282.3,2281.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111153480,3.07,2282.4,2281.3,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111153680,4.94241038,2282.3,2281.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111154076,0.92712408,2282.2,2280.5,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111154482,0.92712408,2282.0,2280.5,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111154678,0.92712408,2282.0,2280.4,4.42305703]
["bitfinex-derivatives","ETHF0:USTF0",1770111154878,0.92712408,2281.8,2280.0,5.23601328]
["bitfinex-derivatives","ETHF0:USTF0",1770111155079,0.92712408,2281.8,2280.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770111155279,0.21936,2281.3,2280.1,9.6626924]
["bitfinex-derivatives","ETHF0:USTF0",1770111155480,5.57784105,2281.7,2280.2,9.6626924]
["bitfinex-derivatives","ETHF0:USTF0",1770111155679,1.20842927,2281.2,2280.2,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111155879,1.20842927,2281.2,2280.2,9.6626924]
["bitfinex-derivatives","ETHF0:USTF0",1770111156076,4.62456106,2281.6,2280.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111156284,1.17256999,2282.0,2280.6,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111156583,4.86891632,2281.6,2280.7,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111156773,4.86891632,2281.9,2280.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111156978,0.97824668,2282.3,2280.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111157179,4.6057865,2281.9,2281.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111157379,4.6057865,2281.9,2281.1,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111157584,0.21924,2282.5,2281.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111157779,0.21924,2282.5,2281.4,2.61265188]
["bitfinex-derivatives","ETHF0:USTF0",1770111157986,4.6057865,2282.2,2281.6,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111158284,0.00497816,2282.6,2281.7,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111158483,0.00497816,2282.6,2281.8,5.09944822]
["bitfinex-derivatives","ETHF0:USTF0",1770111158683,0.00497816,2282.6,2281.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111159386,0.00497816,2282.6,2281.8,2.61265188]
["bitfinex-derivatives","ETHF0:USTF0",1770111159585,4.96050715,2282.3,2281.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111159777,0.00497816,2282.6,2281.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111160177,0.00497816,2282.6,2282.1,5.09944822]
["bitfinex-derivatives","ETHF0:USTF0",1770111160384,3.07,2283.3,2282.3,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111160685,5.00180755,2283.2,2282.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111160882,5.98895468,2283.2,2282.2,6.99769194]
["bitfinex-derivatives","ETHF0:USTF0",1770111161087,0.97432746,2282.9,2281.6,2.49195473]
["bitfinex-derivatives","ETHF0:USTF0",1770111161287,0.00516204,2282.9,2281.7,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111161484,4.56291277,2282.8,2281.7,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111161685,4.56291277,2282.8,2281.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111161986,4.56291277,2282.8,2281.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111162786,4.56291277,2282.8,2282.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111162987,4.56291277,2282.8,2282.1,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111163181,4.04432746,2283.3,2282.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111163182,3.07,2283.3,2282.4,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111163386,2.52785286,2283.5,2282.4,4.32633037]
["bitfinex-derivatives","ETHF0:USTF0",1770111163584,2.52785286,2283.1,2282.2,4.32633037]
["bitfinex-derivatives","ETHF0:USTF0",1770111164087,0.11803454,2283.0,2282.2,6.81312671]
["bitfinex-derivatives","ETHF0:USTF0",1770111164287,0.00494559,2283.0,2282.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111164487,0.00494559,2283.0,2282.0,6.81007255]
["bitfinex-derivatives","ETHF0:USTF0",1770111164688,4.77168113,2283.0,2282.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111164885,0.00494559,2283.0,2282.2,12.04607964]
["bitfinex-derivatives","ETHF0:USTF0",1770111165186,7.13424201,2282.9,2281.9,7.72280343]
["bitfinex-derivatives","ETHF0:USTF0",1770111165587,7.13424201,2282.9,2282.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111165782,7.13424201,2282.9,2282.0,6.79511431]
["bitfinex-derivatives","ETHF0:USTF0",1770111165988,7.13424201,2282.9,2282.1,4.30831797]
["bitfinex-derivatives","ETHF0:USTF0",1770111166188,7.13424201,2282.9,2282.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111166384,0.00494559,2283.0,2282.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111166581,2.52785286,2283.6,2282.2,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111166784,2.52785286,2283.9,2282.6,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111166983,2.52785286,2283.9,2282.7,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111167180,5.59685286,2284.2,2282.8,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111167389,2.52785286,2284.1,2282.9,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111167589,7.46255824,2284.1,2283.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111167789,4.93470538,2284.1,2283.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111167984,2.52785286,2284.0,2283.0,2.48679634]
["bitfinex-derivatives","ETHF0:USTF0",1770111168188,2.52785286,2284.8,2283.2,0.76126777]
["bitfinex-derivatives","ETHF0:USTF0",1770111168588,4.75159432,2284.1,2283.2,5.06851867]
["bitfinex-derivatives","ETHF0:USTF0",1770111168793,7.27944718,2284.1,2283.1,4.3072509]
["bitfinex-derivatives","ETHF0:USTF0",1770111168988,2.52785286,2284.1,2283.0,4.3072509]
["bitfinex-derivatives","ETHF0:USTF0",1770111169188,2.52785286,2284.1,2282.9,0.76126777]
["bitfinex-derivatives","ETHF0:USTF0",1770111169387,4.65032602,2284.0,2283.1,0.73429783]
["bitfinex-derivatives","ETHF0:USTF0",1770111169589,0.004389,2284.1,2283.1,0.73429783]
["bitfinex-derivatives","ETHF0:USTF0",1770111169791,0.004389,2284.1,2283.3,0.73429783]
["bitfinex-derivatives","ETHF0:USTF0",1770111170185,0.21895,2285.5,2283.3,0.73429783]
["bitfinex-derivatives","ETHF0:USTF0",1770111170385,2.57274525,2285.2,2283.5,0.72687847]
["bitfinex-derivatives","ETHF0:USTF0",1770111170590,2.35376525,2284.6,2283.5,0.72687847]
["bitfinex-derivatives","ETHF0:USTF0",1770111170788,2.35376525,2284.6,2283.5,5.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1770111170987,2.35376525,2285.2,2283.5,4.26545724]
["bitfinex-derivatives","ETHF0:USTF0",1770111171192,2.56638353,2285.1,2283.6,11.01665226]
["bitfinex-derivatives","ETHF0:USTF0",1770111171490,2.56638353,2284.9,2283.7,4.26545724]
["bitfinex-derivatives","ETHF0:USTF0",1770111171690,2.56638353,2284.9,2283.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1770111171891,4.67220633,2284.8,2283.7,5.79366259]
["bitfinex-derivatives","ETHF0:USTF0",1770111172082,7.23833754,2284.8,2283.7,5.79366259]
["bitfinex-derivatives","ETHF0:USTF0",1770111172286,5.63513121,2284.5,2283.0,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111172491,2.56613121,2284.5,2283.0,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111172694,4.71768875,2284.4,2283.2,5.79366259]
["bitfinex-derivatives","ETHF0:USTF0",1770111172988,2.56613121,2284.8,2283.1,9.4924686]
["bitfinex-derivatives","ETHF0:USTF0",1770111173194,2.56613121,2284.8,2283.1,10.89165182]
["bitfinex-derivatives","ETHF0:USTF0",1770111173395,2.56613121,2284.6,2283.2,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111173593,2.56613121,2284.6,2283.1,4.25646151]
["bitfinex-derivatives","ETHF0:USTF0",1770111173888,2.56613121,2284.4,2283.1,5.79862086]
["bitfinex-derivatives","ETHF0:USTF0",1770111174090,2.56613121,2284.4,2283.1,4.25646151]
["bitfinex-derivatives","ETHF0:USTF0",1770111174296,2.56613121,2284.1,2282.9,0.00538647]
["bitfinex-derivatives","ETHF0:USTF0",1770111174491,4.61825038,2284.3,2282.9,0.00538647]
["bitfinex-derivatives","ETHF0:USTF0",1770111174492,2.56613121,2283.7,2282.9,0.00538647]
["bitfinex-derivatives","ETHF0:USTF0",1770111174893,7.68725038,2283.6,2282.9,0.00538647]
["bitfinex-derivatives","ETHF0:USTF0",1770111175091,7.69219947,2283.6,2282.9,0.00538647]
["bitfinex-derivatives","ETHF0:USTF0",1770111175492,7.69219947,2283.6,2282.1,10.79016435]
["bitfinex-derivatives","ETHF0:USTF0",1770111175493,2.54804126,2283.3,2282.1,0.03617989]
["bitfinex-derivatives","ETHF0:USTF0",1770111175794,4.62319947,2283.6,2281.4,24.0762301]
["bitfinex-derivatives","ETHF0:USTF0",1770111175795,2.54804126,2283.5,2282.3,0.03617989]
["bitfinex-derivatives","ETHF0:USTF0",1770111176295,7.30403295,2283.5,2282.3,0.03617989]
["bitfinex-derivatives","ETHF0:USTF0",1770111176496,2.54804126,2283.4,2282.3,0.03617989]
["bitfinex-derivatives","ETHF0:USTF0",1770111176802,2.54804126,2283.4,2282.3,0.04099229]
["bitfinex-derivatives","ETHF0:USTF0",1770111176997,0.00494909,2283.6,2282.3,0.04099229]
["bitfinex-derivatives","ETHF0:USTF0",1770111177298,2.53977714,2283.6,2282.5,0.0626063]
["bitfinex-derivatives","ETHF0:USTF0",1770111177492,2.53482805,2283.4,2282.4,4.2416342]
["bitfinex-derivatives","ETHF0:USTF0",1770111177795,2.53482805,2283.2,2282.3,0.0048124]
["bitfinex-derivatives","ETHF0:USTF0",1770111178397,0.00494909,2283.6,2282.4,0.0626063]
["bitfinex-derivatives","ETHF0:USTF0",1770111178398,2.53977714,2283.6,2282.4,0.0626063]
["bitfinex-derivatives","ETHF0:USTF0",1770111178596,2.53977714,2283.6,2282.5,0.0626063]
["bitfinex-derivatives","ETHF0:USTF0",1770111179000,2.5579793,2283.4,2282.4,4.2416342]
["bitfinex-derivatives","ETHF0:USTF0",1770111179198,2.5579793,2283.4,2282.3,3.90295636]
["bitfinex-derivatives","ETHF0:USTF0",1770111179796,7.62963122,2283.3,2282.3,3.90295636]
["bitfinex-derivatives","ETHF0:USTF0",1770111179998,10.18761052,2283.3,2282.3,3.90295636]
["bitfinex-derivatives","ETHF0:USTF0",1770111180394,10.18761052,2283.3,2282.3,4.26275041]
["bitfinex-derivatives","ETHF0:USTF0",1770111180689,2.5579793,2283.2,2282.3,0.0048124]
["bitfinex-derivatives","ETHF0:USTF0",1770111180998,3.069,2283.0,2281.7,0.0651123]
["bitfinex-derivatives","ETHF0:USTF0",1770111181197,7.40816968,2283.1,2281.9,0.0651123]
["bitfinex-derivatives","ETHF0:USTF0",1770111181499,2.53357505,2283.1,2281.9,0.0651123]
["bitfinex-derivatives","ETHF0:USTF0",1770111181699,7.54621973,2283.0,2281.9,0.0651123]
["bitfinex-derivatives","ETHF0:USTF0",1770111181901,2.53357505,2282.9,2281.9,0.00340091]
["bitfinex-derivatives","ETHF0:USTF0",1770111182104,2.53357505,2282.9,2281.6,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111182396,2.53357505,2282.7,2281.6,0.0651123]
["bitfinex-derivatives","ETHF0:USTF0",1770111182698,7.42013543,2283.1,2282.0,0.0651123]
["bitfinex-derivatives","ETHF0:USTF0",1770111182898,4.88656038,2283.1,2282.1,0.10722495]
["bitfinex-derivatives","ETHF0:USTF0",1770111183199,2.51251873,2283.1,2282.1,9.49124506]
["bitfinex-derivatives","ETHF0:USTF0",1770111183400,5.58151873,2283.0,2282.1,0.00566258]
["bitfinex-derivatives","ETHF0:USTF0",1770111183597,2.51251873,2282.9,2282.1,0.00566258]
["bitfinex-derivatives","ETHF0:USTF0",1770111183798,2.51251873,2282.5,2281.7,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111184300,4.84098865,2282.4,2281.6,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111184600,2.51251873,2282.5,2281.6,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111184802,2.51251873,2282.2,2281.6,0.00309375]
["bitfinex-derivatives","ETHF0:USTF0",1770111185003,2.53827687,2282.1,2281.6,0.00309375]
["bitfinex-derivatives","ETHF0:USTF0",1770111185202,2.53827687,2281.9,2281.2,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111185496,2.53827687,2281.9,2281.3,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111185999,3.069,2281.7,2281.3,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111186201,3.07364628,2281.7,2281.3,3.88577546]
["bitfinex-derivatives","ETHF0:USTF0",1770111186500,3.069,2281.6,2281.3,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1770111186797,2.53827687,2282.2,2281.3,3.88577546]
["bitfinex-derivatives","ETHF0:USTF0",1770111187201,7.30107819,2283.1,2281.8,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111187503,2.52928934,2283.5,2282.8,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111187796,2.52928934,2283.6,2282.8,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111187997,3.067,2283.7,2282.8,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111188191,3.067,2283.7,2282.9,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111188389,2.52928934,2283.6,2282.9,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111188601,2.52928934,2283.6,2282.8,8.13947922]
["bitfinex-derivatives","ETHF0:USTF0",1770111188602,2.52928934,2283.5,2282.8,8.13947922]
["bitfinex-derivatives","ETHF0:USTF0",1770111188902,2.51809264,2283.3,2282.8,0.00529027]
["bitfinex-derivatives","ETHF0:USTF0",1770111189100,2.51809264,2283.3,2282.5,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111189401,2.51809264,2283.1,2282.1,3.97791728]
["bitfinex-derivatives","ETHF0:USTF0",1770111189600,2.51809264,2283.1,2282.4,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111189800,2.51809264,2283.1,2282.2,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111189801,4.86410529,2283.0,2282.3,3.88184015]
["bitfinex-derivatives","ETHF0:USTF0",1770111190099,7.32064842,2283.1,2282.3,3.88651347]
["bitfinex-derivatives","ETHF0:USTF0",1770111190401,2.51809264,2283.1,2282.3,3.88651347]
["bitfinex-derivatives","ETHF0:USTF0",1770111190800,7.32064842,2283.0,2282.3,0.00467332]
["bitfinex-derivatives","ETHF0:USTF0",1770111191000,7.32064842,2283.0,2282.3,3.88651347]
["bitfinex-derivatives","ETHF0:USTF0",1770111191194,2.51809264,2283.0,2282.1,3.90705994]
["bitfinex-derivatives","ETHF0:USTF0",1770111191398,2.3145708,2282.8,2281.4,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111191593,2.3145708,2282.8,2281.3,9.50064752]
["bitfinex-derivatives","ETHF0:USTF0",1770111191800,2.3145708,2282.8,2281.3,5.33295775]
["bitfinex-derivatives","ETHF0:USTF0",1770111192001,2.3145708,2282.6,2281.4,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111192201,2.3145708,2282.6,2281.5,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111192398,7.34939563,2282.9,2281.7,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111192602,2.3145708,2283.2,2282.0,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111192998,5.03482483,2283.0,2282.0,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111193199,2.3145708,2283.2,2282.1,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111193502,2.3145708,2283.4,2282.2,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111193902,2.3145708,2283.3,2282.2,6.51670899]
["bitfinex-derivatives","ETHF0:USTF0",1770111194095,2.3145708,2283.3,2282.4,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111194294,5.0623999,2283.2,2282.2,9.40369686]
["bitfinex-derivatives","ETHF0:USTF0",1770111194498,2.3145708,2283.3,2282.3,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111194905,3.07051038,2283.5,2282.5,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111195103,3.07051038,2283.5,2282.6,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111196499,3.07051038,2283.5,2282.6,6.51670899]
["bitfinex-derivatives","ETHF0:USTF0",1770111196695,0.00351038,2283.5,2282.8,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111196899,2.3145708,2284.3,2282.9,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111197102,3.067,2284.4,2283.2,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111197303,3.067,2284.4,2283.4,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111197504,4.90340244,2284.3,2283.4,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111197706,3.067,2284.4,2283.5,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111197904,2.3145708,2284.2,2283.5,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1770111198206,7.18353707,2284.1,2283.5,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1770111198508,2.3145708,2284.1,2283.1,4.16559668]
["bitfinex-derivatives","ETHF0:USTF0",1770111198703,2.3145708,2284.1,2282.9,10.98002631]
["bitfinex-derivatives","ETHF0:USTF0",1770111198704,2.3145708,2284.1,2283.0,6.5146159]
["bitfinex-derivatives","ETHF0:USTF0",1770111198903,2.3145708,2284.1,2283.1,4.16559668]
["bitfinex-derivatives","ETHF0:USTF0",1770111199405,2.3145708,2284.1,2283.0,2.34901922]
["bitfinex-derivatives","ETHF0:USTF0",1770111199604,2.3145708,2284.1,2283.0,2.35280705]
["bitfinex-derivatives","ETHF0:USTF0",1770111200405,2.33194206,2283.9,2283.0,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1770111200610,2.33194206,2283.9,2282.4,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111200809,2.33194206,2283.7,2282.4,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111201204,2.33194206,2283.5,2282.4,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111201607,2.33194206,2283.3,2282.4,2.37881687]
["bitfinex-derivatives","ETHF0:USTF0",1770111201810,2.33194206,2283.3,2282.4,4.17249743]
["bitfinex-derivatives","ETHF0:USTF0",1770111202005,0.37685602,2283.2,2282.4,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1770111202310,4.88451406,2283.3,2282.4,2.37881687]
["bitfinex-derivatives","ETHF0:USTF0",1770111202511,4.88451406,2283.3,2282.6,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111202714,2.33194206,2283.3,2282.6,4.16818992]
["bitfinex-derivatives","ETHF0:USTF0",1770111203012,4.88451406,2283.2,2282.4,5.2403146]
["bitfinex-derivatives","ETHF0:USTF0",1770111203709,7.21645612,2283.2,2282.4,5.2403146]
["bitfinex-derivatives","ETHF0:USTF0",1770111203909,2.33194206,2283.1,2281.9,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111204307,2.33194206,2282.9,2281.9,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111204711,5.02595161,2282.8,2281.9,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111204912,5.02965714,2282.8,2282.0,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111205107,0.00370553,2282.8,2282.1,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111205311,0.00370553,2282.8,2282.1,7.61051645]
["bitfinex-derivatives","ETHF0:USTF0",1770111205507,0.00370553,2282.8,2282.2,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111205713,2.33194206,2283.1,2282.2,4.17647355]
["bitfinex-derivatives","ETHF0:USTF0",1770111205915,2.33194206,2283.4,2282.2,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111206207,4.68096898,2283.0,2282.1,9.41248064]
["bitfinex-derivatives","ETHF0:USTF0",1770111206412,4.68096898,2283.0,2282.2,11.78699]
["bitfinex-derivatives","ETHF0:USTF0",1770111206613,0.00483474,2283.0,2282.3,6.55098291]
["bitfinex-derivatives","ETHF0:USTF0",1770111206811,0.00483474,2283.0,2282.4,4.17647355]
["bitfinex-derivatives","ETHF0:USTF0",1770111207014,0.00483474,2283.0,2282.3,7.61051645]
["bitfinex-derivatives","ETHF0:USTF0",1770111207909,0.00483474,2283.0,2282.3,11.78699]
["bitfinex-derivatives","ETHF0:USTF0",1770111208112,2.33194206,2283.7,2282.6,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111208612,2.33194206,2283.6,2282.6,7.61051645]
["bitfinex-derivatives","ETHF0:USTF0",1770111208814,2.33194206,2283.6,2282.6,11.78699]
["bitfinex-derivatives","ETHF0:USTF0",1770111209109,4.55827989,2283.5,2282.7,6.55098291]
["bitfinex-derivatives","ETHF0:USTF0",1770111209316,4.55827989,2283.5,2282.8,4.17647355]
["bitfinex-derivatives","ETHF0:USTF0",1770111209509,4.55827989,2283.5,2282.7,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111210117,0.00435204,2283.6,2282.8,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111210412,2.3362941,2283.6,2282.7,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111210613,4.77042051,2283.5,2282.6,5.23600709]
["bitfinex-derivatives","ETHF0:USTF0",1770111210818,4.77042051,2283.5,2282.6,7.61051645]
["bitfinex-derivatives","ETHF0:USTF0",1770111211116,7.10236257,2283.5,2282.6,11.78699]
["bitfinex-derivatives","ETHF0:USTF0",1770111211318,2.33194206,2283.4,2282.7,4.17647355]
["bitfinex-derivatives","ETHF0:USTF0",1770111211616,5.28468419,2283.3,2282.1,6.47540216]
["bitfinex-derivatives","ETHF0:USTF0",1770111211813,5.28468419,2283.3,2282.0,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111211814,0.21917,2283.2,2282.0,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111212110,4.45691004,2283.1,2282.0,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111212315,0.21919,2283.0,2281.9,0.00488765]
["bitfinex-derivatives","ETHF0:USTF0",1770111212516,0.21919,2283.0,2281.9,2.5715595]
["bitfinex-derivatives","ETHF0:USTF0",1770111212718,0.68261437,2282.9,2281.9,2.5715595]
["bitfinex-derivatives","ETHF0:USTF0",1770111213318,0.06046222,2282.8,2281.9,0.00488765]
["bitfinex-derivatives","ETHF0:USTF0",1770111213615,4.72965108,2282.7,2281.9,0.00488765]
["bitfinex-derivatives","ETHF0:USTF0",1770111214511,4.7901133,2282.7,2281.6,2.53644074]
["bitfinex-derivatives","ETHF0:USTF0",1770111214714,0.05557457,2282.6,2281.1,2.53888456]
["bitfinex-derivatives","ETHF0:USTF0",1770111214916,0.05557457,2282.5,2281.1,2.53888456]
["bitfinex-derivatives","ETHF0:USTF0",1770111215219,0.09124369,2282.4,2281.1,2.53888456]
["bitfinex-derivatives","ETHF0:USTF0",1770111215718,5.09658101,2282.3,2281.1,2.5439337]
["bitfinex-derivatives","ETHF0:USTF0",1770111216019,0.09124369,2282.2,2281.1,2.5439337]
["bitfinex-derivatives","ETHF0:USTF0",1770111216416,4.79247146,2282.2,2281.1,2.5439337]
["bitfinex-derivatives","ETHF0:USTF0",1770111216616,0.31048369,2282.5,2281.1,2.5439337]
["bitfinex-derivatives","ETHF0:USTF0",1770111216813,2.12478529,2282.1,2281.1,2.5439337]
["bitfinex-derivatives","ETHF0:USTF0",1770111217124,3.067,2282.9,2281.9,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111217814,4.96345728,2282.8,2281.9,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111218218,2.33194206,2282.7,2281.6,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111218623,4.78042557,2282.6,2281.6,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111221718,3.067,2282.9,2281.9,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111221914,5.39894206,2282.9,2281.9,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111222119,4.72192505,2282.8,2281.9,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111224722,2.33194206,2282.5,2281.7,2.60808968]
["bitfinex-derivatives","ETHF0:USTF0",1770111224931,0.21925,2282.4,2281.4,2.37852077]
["bitfinex-derivatives","ETHF0:USTF0",1770111225225,4.97443118,2282.4,2281.4,2.37852077]
["bitfinex-derivatives","ETHF0:USTF0",1770111225425,4.97931174,2282.5,2281.4,2.37852077]
["bitfinex-derivatives","ETHF0:USTF0",1770111225626,3.068,2282.6,2281.4,2.37852077]
["bitfinex-derivatives","ETHF0:USTF0",1770111225827,4.97931174,2282.5,2281.4,2.37852077]
["bitfinex-derivatives","ETHF0:USTF0",1770111227326,3.068,2282.6,2281.4,2.37852077]
["bitfinex-derivatives","ETHF0:USTF0",1770111228029,0.41009644,2283.5,2281.6,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111228326,4.69687235,2282.8,2281.7,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111228726,5.10696879,2283.4,2281.7,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111229028,4.69687235,2282.9,2281.7,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111229526,0.41009644,2283.4,2281.7,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111229721,0.41009644,2283.4,2281.9,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111229922,4.65826276,2283.3,2282.0,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111230519,5.09032589,2283.3,2282.0,2.37450936]
["bitfinex-derivatives","ETHF0:USTF0",1770111231024,0.43206313,2283.2,2281.6,2.35112102]
["bitfinex-derivatives","ETHF0:USTF0",1770111231231,0.43252066,2283.1,2281.6,2.35112102]
["bitfinex-derivatives","ETHF0:USTF0",1770111231530,4.82953652,2283.0,2281.6,2.35112102]
["bitfinex-derivatives","ETHF0:USTF0",1770111231729,5.26205718,2283.0,2281.6,2.35112102]
["bitfinex-derivatives","ETHF0:USTF0",1770111232122,0.65171066,2283.0,2281.6,2.35112102]
["bitfinex-derivatives","ETHF0:USTF0",1770111232321,5.0539694,2282.9,2281.6,2.35112102]
["bitfinex-derivatives","ETHF0:USTF0",1770111232526,5.0539694,2282.9,2281.7,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111234924,5.49443147,2282.9,2281.7,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111235830,0.44046207,2282.8,2281.7,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111236330,5.37367026,2282.7,2281.7,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111236531,0.44046207,2282.6,2281.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111236831,4.8410473,2282.5,2281.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111237225,4.93320819,2282.6,2281.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111237631,0.21922,2282.8,2281.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111237931,4.6544399,2282.6,2281.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111238132,4.6544399,2282.7,2281.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111238334,0.21922,2282.8,2281.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111238536,5.05058174,2282.7,2281.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111239734,5.05058174,2282.7,2281.7,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111239935,4.70159557,2282.9,2281.8,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111240437,3.068,2283.1,2281.8,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111240633,5.01896335,2282.9,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111240834,5.01896335,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111241134,3.068,2283.1,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111241332,4.68299464,2283.0,2282.1,7.74181081]
["bitfinex-derivatives","ETHF0:USTF0",1770111241638,4.68299464,2283.0,2282.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111241940,4.68299464,2283.0,2282.1,3.92158938]
["bitfinex-derivatives","ETHF0:USTF0",1770111242141,3.068,2283.1,2282.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111242339,5.00306208,2283.0,2282.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111242538,5.00306208,2283.0,2282.3,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111242740,3.068,2283.1,2282.3,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111242941,3.068,2283.1,2282.4,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111243139,3.068,2283.1,2282.4,6.43601779]
["bitfinex-derivatives","ETHF0:USTF0",1770111243336,0.43473854,2283.0,2282.3,3.92158938]
["bitfinex-derivatives","ETHF0:USTF0",1770111243542,5.09805168,2283.0,2282.1,3.92158938]
["bitfinex-derivatives","ETHF0:USTF0",1770111243743,5.09805168,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111243941,4.66331314,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111245446,5.11616623,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111245739,0.45285309,2282.9,2281.8,9.14897178]
["bitfinex-derivatives","ETHF0:USTF0",1770111245945,4.66331314,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111246141,4.55827703,2282.8,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111246446,5.04626864,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111246645,3.28719,2283.1,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111246845,5.04626864,2283.0,2282.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111247340,5.04626864,2283.0,2282.1,5.2273824]
["bitfinex-derivatives","ETHF0:USTF0",1770111247545,5.04626864,2283.0,2282.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111248950,5.04626864,2283.0,2282.1,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111250441,5.04626864,2283.0,2282.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111252348,3.068,2283.1,2282.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111252649,2.33190929,2283.6,2282.6,7.74181081]
["bitfinex-derivatives","ETHF0:USTF0",1770111252846,2.33190929,2283.6,2282.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111253045,2.32755725,2283.4,2282.4,5.2273824]
["bitfinex-derivatives","ETHF0:USTF0",1770111253446,5.00894511,2283.3,2282.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111253647,0.00435204,2283.6,2282.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111253946,5.00894511,2283.5,2282.5,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111254346,5.00894511,2283.5,2282.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111254648,0.00435204,2283.6,2282.9,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111254844,0.00435204,2283.6,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111255048,0.00435204,2283.6,2283.1,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111255249,0.00435204,2283.6,2283.3,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111255544,0.00435204,2283.6,2283.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111256048,3.068,2284.3,2283.2,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111256250,3.068,2284.3,2283.4,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111256551,2.32755725,2285.0,2283.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111257049,4.87844156,2284.6,2283.6,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111257646,2.32755725,2284.5,2283.3,6.44529289]
["bitfinex-derivatives","ETHF0:USTF0",1770111257951,4.99756981,2284.4,2283.3,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111258747,7.32512706,2284.4,2283.3,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111259050,2.32755725,2284.4,2283.3,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111259448,0.00469029,2285.0,2282.9,3.40842229]
["bitfinex-derivatives","ETHF0:USTF0",1770111259449,2.32755725,2284.2,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111259746,0.17896064,2284.1,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111260349,3.067,2284.3,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111260754,4.73990577,2284.2,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111261052,2.42660383,2284.1,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111261452,4.75378256,2284.0,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111262148,2.42660383,2283.9,2283.0,2.51442841]
["bitfinex-derivatives","ETHF0:USTF0",1770111262350,2.42660383,2283.9,2282.9,0.00542229]
["bitfinex-derivatives","ETHF0:USTF0",1770111262548,4.75179406,2283.8,2282.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111262744,2.42660383,2284.0,2282.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111262950,7.17839789,2283.9,2282.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111263149,5.783,2284.1,2282.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111263349,4.76854939,2283.8,2282.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111263546,4.76854939,2283.8,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111263846,2.42660383,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111264048,2.42660383,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111264448,4.73325257,2283.8,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111264848,4.73325257,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111265052,5.783,2284.1,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111265458,4.82237551,2283.8,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111265653,4.82237551,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111265950,4.82237551,2283.8,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111266254,7.24897934,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111266451,2.42660383,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111266653,5.00944472,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111267449,7.43604855,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111267646,2.42660383,2283.8,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111267850,4.8642596,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111268146,4.8642596,2283.7,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111268446,7.29086343,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111268650,2.42660383,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111268850,4.98933396,2283.6,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111269052,4.98933396,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111269244,2.42660383,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111269447,4.93013224,2283.6,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111269644,4.93013224,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111269854,2.42660383,2284.0,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111270153,4.93013224,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111270455,7.35673607,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111270752,2.42660383,2283.9,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111271054,4.60750918,2283.8,2282.7,2.55892129]
["bitfinex-derivatives","ETHF0:USTF0",1770111271254,4.60750918,2283.8,2282.7,6.47086746]
["bitfinex-derivatives","ETHF0:USTF0",1770111271452,4.60750918,2283.8,2282.8,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111272247,27.73682757,2285.3,2282.8,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111272248,2.43129412,2285.0,2283.3,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111272452,2.43129412,2285.0,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111272647,7.37814325,2284.8,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111272846,2.42660383,2284.7,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111273153,7.37814325,2284.7,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111273348,2.42660383,2284.7,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111273654,4.96637462,2284.6,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111273954,8.03237462,2284.6,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111274254,2.42660383,2284.5,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111274453,8.03237462,2284.6,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111274655,3.066,2284.6,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111274858,4.81788843,2284.5,2283.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111275853,3.066,2284.6,2283.6,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111276157,0.49369044,2284.6,2283.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111276456,0.00469029,2285.0,2283.9,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111276656,0.00469029,2285.0,2284.0,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111278459,0.00469029,2285.0,2284.2,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111278957,2.43129412,2285.0,2284.2,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111279159,4.61999401,2284.9,2284.2,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111279460,2.42660383,2285.7,2284.2,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111279761,2.42660383,2285.6,2284.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111280260,7.08628676,2285.5,2284.4,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111280556,2.42973972,2285.5,2284.4,2.55904695]
["bitfinex-derivatives","ETHF0:USTF0",1770111284457,2.42973972,2285.5,2284.4,6.47099312]
["bitfinex-derivatives","ETHF0:USTF0",1770111284661,2.42973972,2285.5,2284.5,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111284861,2.42660383,2285.3,2284.5,5.15798391]
["bitfinex-derivatives","ETHF0:USTF0",1770111285257,2.42660383,2285.3,2284.5,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111285463,3.06813589,2285.5,2284.6,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111286662,5.49473972,2285.5,2284.6,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111287458,0.00313589,2285.5,2284.6,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111287665,0.00313589,2285.5,2284.6,5.15798391]
["bitfinex-derivatives","ETHF0:USTF0",1770111287968,0.00313589,2285.5,2284.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111288662,0.00313589,2285.5,2284.9,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111288854,0.00313589,2285.5,2284.7,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111289056,0.00313589,2285.5,2284.7,2.55378451]
["bitfinex-derivatives","ETHF0:USTF0",1770111291960,0.00313589,2285.5,2284.9,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111294264,2.39441669,2286.0,2284.9,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111294666,2.53712018,2285.8,2284.9,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111295169,2.54053617,2285.8,2284.9,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111297465,5.60453617,2285.8,2284.9,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111299366,2.54053617,2285.8,2284.9,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111299565,2.54053617,2285.8,2285.0,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111301363,2.54053617,2285.8,2284.9,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111301566,2.54053617,2285.8,2284.8,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111301859,2.54053617,2285.8,2284.8,4.99983057]
["bitfinex-derivatives","ETHF0:USTF0",1770111302067,2.54053617,2285.8,2285.0,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111302265,2.75908474,2286.1,2285.3,4.99983057]
["bitfinex-derivatives","ETHF0:USTF0",1770111303367,2.76252043,2286.1,2285.3,4.99983057]
["bitfinex-derivatives","ETHF0:USTF0",1770111303669,2.53712018,2285.9,2285.0,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111303965,4.61291534,2285.8,2285.0,4.99983057]
["bitfinex-derivatives","ETHF0:USTF0",1770111304362,2.53712018,2285.9,2285.1,4.99983057]
["bitfinex-derivatives","ETHF0:USTF0",1770111305667,2.53712018,2285.9,2285.2,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111306365,2.53712018,2285.9,2285.2,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111306567,2.53712018,2285.7,2285.1,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111308365,2.53712018,2285.7,2285.0,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111308671,2.53712018,2285.5,2285.0,2.6041994]
["bitfinex-derivatives","ETHF0:USTF0",1770111309762,2.53712018,2285.3,2284.9,1.3821994]
["bitfinex-derivatives","ETHF0:USTF0",1770111310166,2.53712018,2285.3,2284.7,3.91194617]
["bitfinex-derivatives","ETHF0:USTF0",1770111311071,2.53712018,2285.3,2284.6,3.91194617]
["bitfinex-derivatives","ETHF0:USTF0",1770111312071,8.52512018,2285.7,2284.8,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111312272,2.53712018,2285.5,2284.7,3.91194617]
["bitfinex-derivatives","ETHF0:USTF0",1770111312670,2.53712018,2285.3,2284.7,3.91194617]
["bitfinex-derivatives","ETHF0:USTF0",1770111313273,2.53712018,2285.1,2284.7,3.91194617]
["bitfinex-derivatives","ETHF0:USTF0",1770111314271,2.53712018,2285.1,2284.6,3.91194617]
["bitfinex-derivatives","ETHF0:USTF0",1770111315574,2.53712018,2284.9,2284.4,0.00526244]
["bitfinex-derivatives","ETHF0:USTF0",1770111315775,2.53712018,2284.9,2284.0,7.62301357]
["bitfinex-derivatives","ETHF0:USTF0",1770111315972,5.06112581,2284.8,2284.0,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111316774,5.06112581,2284.8,2284.0,2.40120214]
["bitfinex-derivatives","ETHF0:USTF0",1770111317372,2.53712018,2285.2,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111317675,13.8376301,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111318576,2.53712018,2285.0,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111318776,13.8376301,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111319074,9.048,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111320473,2.4962402,2284.9,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111320668,4.88641609,2285.0,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111320868,9.048,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111321073,2.4962402,2285.2,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111321280,3.064,2285.2,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111321579,4.61110366,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111322072,7.10734386,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111322279,2.4962402,2285.0,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111322480,4.61110366,2285.1,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111322780,3.064,2285.2,2284.1,2.39563117]
["bitfinex-derivatives","ETHF0:USTF0",1770111323182,9.042,2285.4,2284.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111323581,13.68878595,2285.4,2284.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111323772,2.4962402,2285.8,2284.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111323975,5.78564045,2286.1,2284.7,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111324178,0.22540025,2286.1,2285.0,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111324380,2.4962402,2286.8,2285.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111324578,2.4962402,2286.8,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111325181,5.01745422,2286.7,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111325377,2.4962402,2286.6,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111325978,2.4962402,2286.4,2285.1,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111326483,2.4962402,2286.2,2285.1,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111326876,7.35110142,2286.1,2285.1,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111327073,4.85486122,2286.1,2285.1,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111327279,4.85486122,2286.2,2285.1,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111327479,5.56433474,2286.7,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111327878,4.99877438,2286.6,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111328080,5.56433474,2286.7,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111328276,3.06809454,2286.7,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111330580,0.00409454,2286.7,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111330980,2.50033474,2286.7,2285.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111332886,0.21878,2287.3,2285.1,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111332887,2.7150202,2287.3,2286.0,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111333285,4.92746497,2287.2,2286.0,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111333586,4.92746497,2287.2,2286.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111333987,2.4962402,2287.8,2286.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111334484,4.6314475,2287.7,2286.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111334685,2.4962402,2287.7,2286.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111334881,3.28172,2287.9,2286.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111335188,4.89028126,2287.8,2286.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111335387,59.36712205,2288.9,2286.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111335388,32.8420007,2289.3,2286.5,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770111335580,29.03817009,2290.6,2289.3,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111335785,31.16629889,2290.9,2289.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1770111335979,2.5671288,2291.6,2289.8,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111336186,2.5671288,2291.6,2290.3,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111336478,31.16629889,2291.5,2290.3,2.14967631]
["bitfinex-derivatives","ETHF0:USTF0",1770111336682,2.64310644,2292.4,2290.8,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111336988,3.063,2293.4,2290.8,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111336989,2.5671288,2292.1,2290.8,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111337186,2.5671288,2292.1,2290.8,6.51525768]
["bitfinex-derivatives","ETHF0:USTF0",1770111337482,10.09218472,2292.0,2290.9,10.13622183]
["bitfinex-derivatives","ETHF0:USTF0",1770111337680,0.21826,2292.8,2290.8,11.70602069]
["bitfinex-derivatives","ETHF0:USTF0",1770111337879,3.062,2292.9,2291.1,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111338088,4.54604994,2292.7,2291.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111338287,11.88419308,2292.7,2291.3,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111338480,3.062,2292.9,2291.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111338679,0.21819,2293.5,2291.5,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111338891,4.54269298,2292.8,2291.5,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111339086,16.43110124,2292.9,2291.5,4.37115695]
["bitfinex-derivatives","ETHF0:USTF0",1770111339389,11.88419308,2292.6,2291.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111339585,0.00421518,2292.9,2291.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111339586,4.54269298,2292.8,2291.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111339784,2.7143502,2294.4,2292.0,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111339986,2.4962402,2294.4,2292.7,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111340186,2.4962402,2294.7,2293.2,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111340489,0.075889,2295.3,2293.1,2.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1770111340490,0.7638689,2294.6,2293.4,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111340983,4.74010833,2295.3,2293.6,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111340984,2.4962402,2295.3,2293.6,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111341283,4.74080133,2294.8,2293.4,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1770111341484,2.4962402,2294.3,2293.4,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1770111341686,2.4962402,2294.1,2292.8,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111342089,11.88419308,2294.0,2292.9,5.78319892]
["bitfinex-derivatives","ETHF0:USTF0",1770111342290,2.4962402,2294.0,2292.8,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111342587,2.4962402,2294.0,2292.9,5.65191986]
["bitfinex-derivatives","ETHF0:USTF0",1770111342782,2.4962402,2293.3,2292.0,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111342981,11.88419308,2293.0,2292.0,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111343289,2.4962402,2292.9,2291.7,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111343685,2.4962402,2292.9,2291.8,5.75611378]
["bitfinex-derivatives","ETHF0:USTF0",1770111343881,2.4962402,2292.9,2291.9,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111343882,2.49996743,2292.9,2291.9,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111344087,0.00372723,2292.9,2291.9,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111344391,11.88792031,2292.9,2291.9,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111344690,0.00372723,2292.9,2291.9,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111345087,2.4962402,2292.7,2291.8,0.00529161]
["bitfinex-derivatives","ETHF0:USTF0",1770111345283,0.00372723,2292.9,2291.8,0.00529161]
["bitfinex-derivatives","ETHF0:USTF0",1770111345284,2.4962402,2292.6,2291.8,0.00529161]
["bitfinex-derivatives","ETHF0:USTF0",1770111345486,14.38043328,2292.5,2291.8,0.00529161]
["bitfinex-derivatives","ETHF0:USTF0",1770111345890,14.38043328,2292.0,2291.8,0.00529161]
["bitfinex-derivatives","ETHF0:USTF0",1770111346086,2.4962402,2292.0,2290.9,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111346286,11.88419308,2291.8,2290.6,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111346481,2.4962402,2291.9,2290.6,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111346683,2.4962402,2291.8,2290.7,5.64326236]
["bitfinex-derivatives","ETHF0:USTF0",1770111346894,2.4962402,2291.6,2290.3,2.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1770111347092,2.4962402,2291.9,2290.3,2.43854369]
["bitfinex-derivatives","ETHF0:USTF0",1770111347391,2.4962402,2291.7,2290.6,5.5820309]
["bitfinex-derivatives","ETHF0:USTF0",1770111347586,2.4962402,2291.7,2290.3,0.00529439]
["bitfinex-derivatives","ETHF0:USTF0",1770111347791,14.38043328,2291.5,2290.7,5.5820309]
["bitfinex-derivatives","ETHF0:USTF0",1770111348092,2.4962402,2291.5,2290.3,2.43854369]
["bitfinex-derivatives","ETHF0:USTF0",1770111348288,4.52731913,2291.7,2290.9,0.07855747]
["bitfinex-derivatives","ETHF0:USTF0",1770111348493,2.52785006,2292.5,2290.9,0.07855747]
["bitfinex-derivatives","ETHF0:USTF0",1770111348689,2.52785006,2292.5,2291.0,5.59730866]
["bitfinex-derivatives","ETHF0:USTF0",1770111349194,2.52785006,2292.5,2290.9,5.63090431]
["bitfinex-derivatives","ETHF0:USTF0",1770111349493,2.55033097,2292.3,2291.0,5.69565589]
["bitfinex-derivatives","ETHF0:USTF0",1770111349693,2.55033097,2292.3,2291.1,0.03359565]
["bitfinex-derivatives","ETHF0:USTF0",1770111350093,2.55033097,2292.3,2291.2,5.66206024]
["bitfinex-derivatives","ETHF0:USTF0",1770111350396,11.28492753,2292.2,2290.8,0.02464715]
["bitfinex-derivatives","ETHF0:USTF0",1770111350587,2.55068325,2292.2,2290.8,0.02464715]
["bitfinex-derivatives","ETHF0:USTF0",1770111350793,2.55068325,2292.2,2291.2,5.63587934]
["bitfinex-derivatives","ETHF0:USTF0",1770111350993,2.55068325,2292.2,2291.0,0.07665619]
["bitfinex-derivatives","ETHF0:USTF0",1770111351189,8.73424428,2292.0,2290.4,0.07665619]
["bitfinex-derivatives","ETHF0:USTF0",1770111351394,2.52467873,2291.9,2291.1,5.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1770111351697,2.52467873,2292.6,2290.9,5.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1770111351995,2.52465113,2292.4,2290.9,5.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1770111352194,2.52465113,2292.2,2290.9,5.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1770111352395,2.52465113,2291.7,2290.9,5.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1770111352594,2.52465113,2291.7,2290.4,0.0772886]
["bitfinex-derivatives","ETHF0:USTF0",1770111353097,2.5197262,2291.5,2290.5,5.76839433]
["bitfinex-derivatives","ETHF0:USTF0",1770111353296,2.5197262,2291.5,2290.5,5.8555328]
["bitfinex-derivatives","ETHF0:USTF0",1770111353496,11.25397048,2291.5,2290.5,5.8555328]
["bitfinex-derivatives","ETHF0:USTF0",1770111353691,11.25397048,2291.5,2290.5,0.08713847]
["bitfinex-derivatives","ETHF0:USTF0",1770111353902,2.5197262,2291.4,2290.6,5.67154868]
["bitfinex-derivatives","ETHF0:USTF0",1770111354091,2.5197262,2291.4,2290.3,0.00529439]
["bitfinex-derivatives","ETHF0:USTF0",1770111354290,8.73424428,2291.3,2290.4,5.74052362]
["bitfinex-derivatives","ETHF0:USTF0",1770111354491,2.5197262,2291.2,2290.4,5.74052362]
["bitfinex-derivatives","ETHF0:USTF0",1770111354690,2.5197262,2290.9,2290.3,0.00529439]
["bitfinex-derivatives","ETHF0:USTF0",1770111354890,11.25397048,2290.9,2290.3,0.00529439]
["bitfinex-derivatives","ETHF0:USTF0",1770111355096,0.00478764,2291.2,2290.3,0.00529439]
["bitfinex-derivatives","ETHF0:USTF0",1770111355298,2.51553392,2290.9,2290.3,0.00529439]
["bitfinex-derivatives","ETHF0:USTF0",1770111355495,11.2497782,2290.8,2289.9,0.08713847]
["bitfinex-derivatives","ETHF0:USTF0",1770111355696,2.51553392,2290.8,2289.9,0.08713847]
["bitfinex-derivatives","ETHF0:USTF0",1770111355901,11.2497782,2290.8,2289.9,0.08713847]
["bitfinex-derivatives","ETHF0:USTF0",1770111356096,2.51553392,2291.1,2289.7,0.09552303]
["bitfinex-derivatives","ETHF0:USTF0",1770111356298,2.51553392,2291.1,2290.0,5.7568105]
["bitfinex-derivatives","ETHF0:USTF0",1770111356501,2.51553392,2290.9,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111356704,2.51553392,2290.7,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111356903,2.51553392,2291.1,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111357100,11.23114547,2291.0,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111357305,2.49690119,2291.0,2290.1,5.68066306]
["bitfinex-derivatives","ETHF0:USTF0",1770111358199,2.49690119,2291.0,2290.1,5.81345155]
["bitfinex-derivatives","ETHF0:USTF0",1770111358401,8.73424428,2290.9,2290.1,5.81345155]
["bitfinex-derivatives","ETHF0:USTF0",1770111358606,2.49690119,2291.0,2290.1,5.81345155]
["bitfinex-derivatives","ETHF0:USTF0",1770111358901,11.23114547,2290.9,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111359108,7.34822279,2290.9,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111359302,11.23114547,2290.9,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111360004,8.73424428,2290.6,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111360201,0.00478764,2291.2,2290.1,5.54469767]
["bitfinex-derivatives","ETHF0:USTF0",1770111360202,2.48872362,2291.1,2290.1,5.54469767]
["bitfinex-derivatives","ETHF0:USTF0",1770111360704,11.2229679,2290.9,2290.1,5.54469767]
["bitfinex-derivatives","ETHF0:USTF0",1770111360904,11.2229679,2290.9,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111361107,8.73424428,2290.8,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111361308,11.24983775,2290.7,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111361509,2.51559347,2290.7,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111361714,2.51559347,2290.4,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111362007,8.72894989,2290.3,2290.0,0.00487802]
["bitfinex-derivatives","ETHF0:USTF0",1770111362303,2.51559347,2291.1,2290.0,3.85049985]
["bitfinex-derivatives","ETHF0:USTF0",1770111362511,2.51559347,2291.1,2290.2,3.75021791]
["bitfinex-derivatives","ETHF0:USTF0",1770111362803,2.51559347,2290.8,2290.1,3.75021791]
["bitfinex-derivatives","ETHF0:USTF0",1770111363107,2.51559347,2290.8,2290.0,3.75509593]
["bitfinex-derivatives","ETHF0:USTF0",1770111363108,2.52374248,2290.7,2290.0,3.75509593]
["bitfinex-derivatives","ETHF0:USTF0",1770111363312,11.25269237,2290.4,2290.1,3.75021791]
["bitfinex-derivatives","ETHF0:USTF0",1770111363516,2.52374248,2290.4,2290.1,3.75021791]
["bitfinex-derivatives","ETHF0:USTF0",1770111363711,8.72894989,2290.3,2290.1,3.75021791]
["bitfinex-derivatives","ETHF0:USTF0",1770111364007,8.72894989,2290.2,2290.1,0.30207782]
["bitfinex-derivatives","ETHF0:USTF0",1770111364212,2.48721702,2290.6,2289.7,2.40372949]
["bitfinex-derivatives","ETHF0:USTF0",1770111364406,2.48721702,2290.9,2289.9,5.19076301]
["bitfinex-derivatives","ETHF0:USTF0",1770111364712,2.48721702,2290.9,2290.0,7.5944925]
["bitfinex-derivatives","ETHF0:USTF0",1770111364912,2.48721702,2290.9,2290.1,5.19076301]
["bitfinex-derivatives","ETHF0:USTF0",1770111365112,2.48721702,2290.9,2290.1,5.19431736]
["bitfinex-derivatives","ETHF0:USTF0",1770111365411,2.48721702,2290.9,2290.4,5.19076301]
["bitfinex-derivatives","ETHF0:USTF0",1770111365613,2.48721702,2290.9,2290.6,5.19076301]
["bitfinex-derivatives","ETHF0:USTF0",1770111365810,2.48721702,2290.9,2290.1,6.49301472]
["bitfinex-derivatives","ETHF0:USTF0",1770111366010,0.00478764,2291.2,2290.2,2.40372949]
["bitfinex-derivatives","ETHF0:USTF0",1770111366210,0.00478764,2291.2,2290.3,8.17824732]
["bitfinex-derivatives","ETHF0:USTF0",1770111366407,0.00478764,2291.2,2290.2,12.2639782]
["bitfinex-derivatives","ETHF0:USTF0",1770111366408,2.49200466,2291.2,2290.2,12.2639782]
["bitfinex-derivatives","ETHF0:USTF0",1770111366605,2.49200466,2291.2,2290.2,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111367209,2.48721702,2291.0,2290.1,6.49301472]
["bitfinex-derivatives","ETHF0:USTF0",1770111367406,2.48721702,2291.0,2290.1,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1770111367614,2.48721702,2291.0,2290.1,2.40728384]
["bitfinex-derivatives","ETHF0:USTF0",1770111367913,2.48721702,2291.0,2290.1,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1770111368114,2.48721702,2291.0,2290.2,5.57564584]
["bitfinex-derivatives","ETHF0:USTF0",1770111368413,7.29241266,2290.9,2290.1,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1770111368608,0.00478764,2291.2,2290.1,2.40728384]
["bitfinex-derivatives","ETHF0:USTF0",1770111368609,2.49200466,2291.2,2290.1,2.40728384]
["bitfinex-derivatives","ETHF0:USTF0",1770111368911,2.48721702,2291.5,2290.5,8.89318986]
["bitfinex-derivatives","ETHF0:USTF0",1770111369116,2.48721702,2291.5,2290.6,2.40372949]
["bitfinex-derivatives","ETHF0:USTF0",1770111369312,2.48721702,2291.5,2290.6,8.0176123]
["bitfinex-derivatives","ETHF0:USTF0",1770111369614,2.48721702,2291.5,2290.5,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111369815,7.4744858,2291.4,2290.5,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111370118,2.48721702,2291.3,2290.2,8.89318986]
["bitfinex-derivatives","ETHF0:USTF0",1770111370413,7.4744858,2291.3,2290.3,8.89318986]
["bitfinex-derivatives","ETHF0:USTF0",1770111370809,7.4744858,2291.3,2290.2,12.2036239]
["bitfinex-derivatives","ETHF0:USTF0",1770111370810,2.48721702,2291.2,2290.2,12.2036239]
["bitfinex-derivatives","ETHF0:USTF0",1770111371010,2.48721702,2291.2,2290.1,6.49301472]
["bitfinex-derivatives","ETHF0:USTF0",1770111371206,4.55193799,2291.1,2290.1,8.89674421]
["bitfinex-derivatives","ETHF0:USTF0",1770111371407,2.48721702,2291.2,2290.3,2.40372949]
["bitfinex-derivatives","ETHF0:USTF0",1770111371611,2.48721702,2291.2,2290.5,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111371816,2.48721702,2291.0,2290.3,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111372016,2.48721702,2291.0,2290.2,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111372316,4.80689177,2291.3,2290.4,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111372613,0.00379265,2291.4,2290.4,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111372814,4.71896703,2291.3,2290.4,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111373016,0.00379265,2291.4,2290.4,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111373215,0.00379265,2291.4,2290.5,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111373716,0.00379265,2291.4,2290.6,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111374118,0.00379265,2291.4,2290.7,6.48946037]
["bitfinex-derivatives","ETHF0:USTF0",1770111374417,1.37173895,2291.4,2290.5,7.82639657]
["bitfinex-derivatives","ETHF0:USTF0",1770111374613,4.68559536,2291.3,2290.3,2.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1770111374814,0.00379265,2291.4,2290.3,2.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1770111375116,4.99185071,2291.3,2290.3,2.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1770111376116,4.99185071,2291.3,2290.4,4.59591256]
["bitfinex-derivatives","ETHF0:USTF0",1770111376420,0.00379265,2291.4,2290.6,2.56151726]
["bitfinex-derivatives","ETHF0:USTF0",1770111376621,3.056,2291.8,2290.8,2.56151726]
["bitfinex-derivatives","ETHF0:USTF0",1770111376814,3.056,2291.8,2290.9,7.15742982]
["bitfinex-derivatives","ETHF0:USTF0",1770111377013,4.90273876,2291.7,2291.0,4.59591256]
["bitfinex-derivatives","ETHF0:USTF0",1770111377213,4.90273876,2291.7,2291.1,4.59591256]
["bitfinex-derivatives","ETHF0:USTF0",1770111377417,4.90273876,2291.7,2291.2,4.59591256]
["bitfinex-derivatives","ETHF0:USTF0",1770111377613,4.90667943,2291.7,2291.3,4.58856356]
["bitfinex-derivatives","ETHF0:USTF0",1770111377817,0.00394067,2291.7,2290.6,2.56329544]
["bitfinex-derivatives","ETHF0:USTF0",1770111378014,4.92172467,2291.6,2290.6,2.56329544]
["bitfinex-derivatives","ETHF0:USTF0",1770111378625,4.92172467,2291.6,2290.2,2.56329544]
["bitfinex-derivatives","ETHF0:USTF0",1770111379421,4.92172467,2291.6,2290.4,2.56329544]
["bitfinex-derivatives","ETHF0:USTF0",1770111380316,1.64582376,2291.6,2290.4,2.56329544]
["bitfinex-derivatives","ETHF0:USTF0",1770111380520,9.44616503,2294.5,2290.2,7.82639657]
["bitfinex-derivatives","ETHF0:USTF0",1770111380521,3.056,2292.5,2290.7,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111380714,3.056,2292.5,2290.9,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111380916,4.85161325,2292.4,2290.9,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111381118,4.85161325,2292.4,2291.1,2.55537083]
["bitfinex-derivatives","ETHF0:USTF0",1770111381525,4.85721334,2292.4,2291.2,5.75192378]
["bitfinex-derivatives","ETHF0:USTF0",1770111381721,0.00560009,2292.4,2291.3,2.55537083]
["bitfinex-derivatives","ETHF0:USTF0",1770111383625,5.06400904,2292.3,2291.3,2.55537083]
["bitfinex-derivatives","ETHF0:USTF0",1770111383820,5.04458711,2292.3,2291.3,2.55537083]
["bitfinex-derivatives","ETHF0:USTF0",1770111384025,0.00560009,2292.4,2291.3,2.55537083]
["bitfinex-derivatives","ETHF0:USTF0",1770111384423,3.056,2293.1,2291.6,2.55457636]
["bitfinex-derivatives","ETHF0:USTF0",1770111384725,4.93205922,2293.0,2291.8,2.55457636]
["bitfinex-derivatives","ETHF0:USTF0",1770111385524,0.06519832,2292.9,2291.8,2.55925261]
["bitfinex-derivatives","ETHF0:USTF0",1770111385726,0.06519832,2292.9,2291.8,7.76510899]
["bitfinex-derivatives","ETHF0:USTF0",1770111385925,4.89902058,2292.8,2291.8,7.76510899]
["bitfinex-derivatives","ETHF0:USTF0",1770111386227,0.07059078,2293.0,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111386428,4.89902058,2292.8,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111386935,0.06519832,2292.9,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111387230,4.58855646,2292.7,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111387423,4.58855646,2292.8,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111387627,4.58855646,2292.9,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111387826,0.03780724,2293.0,2291.9,2.53168817]
["bitfinex-derivatives","ETHF0:USTF0",1770111388222,0.03241478,2292.6,2291.8,4.60819285]
["bitfinex-derivatives","ETHF0:USTF0",1770111388422,0.21828,2292.5,2291.3,2.54807994]
["bitfinex-derivatives","ETHF0:USTF0",1770111388622,4.77022463,2292.5,2291.0,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111388827,0.21828,2292.5,2291.0,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111389026,0.04958571,2292.4,2291.0,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111389330,0.04958571,2292.2,2291.0,2.56428733]
["bitfinex-derivatives","ETHF0:USTF0",1770111389530,10.85210112,2295.2,2291.2,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111389732,9.22806503,2295.6,2293.9,6.51256255]
["bitfinex-derivatives","ETHF0:USTF0",1770111389928,9.22806503,2295.6,2293.0,9.5655958]
["bitfinex-derivatives","ETHF0:USTF0",1770111389929,0.63011935,2295.6,2295.1,6.49039657]
["bitfinex-derivatives","ETHF0:USTF0",1770111390131,5.959,2297.3,2294.1,2.13253393]
["bitfinex-derivatives","ETHF0:USTF0",1770111390132,2.44961035,2295.4,2295.2,4.37508914]
["bitfinex-derivatives","ETHF0:USTF0",1770111390327,2.41220103,2295.4,2295.2,5.73939062]
["bitfinex-derivatives","ETHF0:USTF0",1770111390632,1.56655121,2295.3,2294.9,5.78769256]
["bitfinex-derivatives","ETHF0:USTF0",1770111390827,1.56655121,2295.3,2294.2,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111391031,1.56655121,2295.3,2294.3,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111391530,1.56655121,2295.3,2294.4,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111391726,1.56655121,2295.3,2294.4,0.00804554]
["bitfinex-derivatives","ETHF0:USTF0",1770111391928,1.56655121,2295.3,2294.4,0.00356344]
["bitfinex-derivatives","ETHF0:USTF0",1770111392130,1.56655121,2295.3,2293.4,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111392430,2.44961035,2295.2,2293.5,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111392725,2.44961035,2295.0,2293.5,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111392924,2.44961035,2294.8,2293.5,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111393130,2.44961035,2294.8,2293.5,2.34100167]
["bitfinex-derivatives","ETHF0:USTF0",1770111393330,2.44961035,2294.6,2293.5,0.00761498]
["bitfinex-derivatives","ETHF0:USTF0",1770111393732,2.44961035,2294.4,2293.5,0.00761498]
["bitfinex-derivatives","ETHF0:USTF0",1770111394134,4.66684427,2294.3,2293.5,3.8667492]
["bitfinex-derivatives","ETHF0:USTF0",1770111394925,2.44961035,2294.2,2293.5,3.8622671]
["bitfinex-derivatives","ETHF0:USTF0",1770111395129,2.44961035,2294.2,2292.6,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111395326,2.44961035,2294.0,2292.6,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111395531,2.44961035,2294.0,2292.7,2.33786879]
["bitfinex-derivatives","ETHF0:USTF0",1770111395829,2.44961035,2293.8,2292.7,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111396029,2.44961035,2293.8,2292.8,2.33786879]
["bitfinex-derivatives","ETHF0:USTF0",1770111396224,0.10295833,2293.7,2292.8,2.33786879]
["bitfinex-derivatives","ETHF0:USTF0",1770111396433,2.555885,2293.7,2292.8,2.33786879]
["bitfinex-derivatives","ETHF0:USTF0",1770111396836,2.45292667,2293.7,2292.8,2.33786879]
["bitfinex-derivatives","ETHF0:USTF0",1770111397037,4.6286216,2293.6,2292.8,2.33786879]
["bitfinex-derivatives","ETHF0:USTF0",1770111397733,4.6286216,2293.6,2292.9,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111398431,4.6286216,2293.6,2293.0,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111398936,7.07823195,2293.6,2293.0,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111399134,2.44961035,2293.5,2292.2,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111399334,2.44961035,2293.5,2292.3,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111399533,2.44961035,2293.3,2292.3,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111399836,7.07196651,2293.2,2292.3,0.0044821]
["bitfinex-derivatives","ETHF0:USTF0",1770111400036,2.44961035,2293.1,2291.5,2.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1770111400234,2.44961035,2293.1,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111400435,2.44961035,2292.9,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111400737,2.44961035,2292.7,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111401132,2.44961035,2292.5,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111401437,2.44961035,2292.3,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111401733,4.87012755,2292.2,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111401938,7.3197379,2292.2,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111402236,2.44961035,2292.2,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111402737,8.447,2292.8,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111402738,4.87012755,2292.1,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111403129,2.44961035,2292.5,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111403540,2.44961035,2292.3,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111403838,4.82380192,2292.2,2291.5,2.33715822]
["bitfinex-derivatives","ETHF0:USTF0",1770111404232,2.44961035,2292.5,2291.5,2.33715822]
["bitfinex-derivatives","ETHF0:USTF0",1770111404637,2.44961035,2292.3,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111404837,7.27341227,2292.4,2291.6,5.60201254]
["bitfinex-derivatives","ETHF0:USTF0",1770111405034,3.054,2292.9,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111405035,7.24171506,2292.2,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111405232,2.44961035,2292.2,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111405638,4.79210471,2292.1,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111406937,2.44961035,2292.0,2291.5,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1770111407237,2.44961035,2292.0,2291.2,5.14769204]
["bitfinex-derivatives","ETHF0:USTF0",1770111407238,7.20787107,2291.9,2291.2,5.14769204]
["bitfinex-derivatives","ETHF0:USTF0",1770111407442,7.20787107,2291.9,2291.0,5.14769204]
["bitfinex-derivatives","ETHF0:USTF0",1770111407743,7.20787107,2291.9,2291.1,5.14769204]
["bitfinex-derivatives","ETHF0:USTF0",1770111408039,2.44961035,2291.8,2291.1,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1770111408439,4.66496736,2291.7,2291.1,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1770111408839,4.77451869,2291.8,2291.1,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1770111409036,3.054,2291.9,2291.1,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1770111409441,4.77451869,2291.8,2291.1,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1770111414950,4.381,2293.9,2291.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770111414951,2.40093447,2293.9,2291.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770111415256,2.61913447,2293.4,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111415553,0.34112333,2294.0,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111415554,2.40093447,2293.1,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111415956,2.40578299,2293.1,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111416356,2.40093447,2292.9,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111416656,1.25,2292.8,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111416955,2.40093447,2292.7,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111417255,4.54239647,2292.6,2291.6,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111420459,0.00484852,2293.1,2291.1,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1770111420460,2.40093447,2293.0,2291.7,12.50864231]
["bitfinex-derivatives","ETHF0:USTF0",1770111420658,4.69896016,2292.5,2291.8,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111420859,4.69896016,2292.5,2291.7,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111421159,4.06651445,2292.7,2291.8,10.18543721]
["bitfinex-derivatives","ETHF0:USTF0",1770111421453,4.06651445,2292.7,2291.9,7.34540407]
["bitfinex-derivatives","ETHF0:USTF0",1770111421454,5.04592089,2292.4,2291.9,7.34540407]
["bitfinex-derivatives","ETHF0:USTF0",1770111421655,5.04592089,2292.9,2292.0,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111421855,2.40093447,2293.0,2292.1,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111422160,4.87558291,2292.8,2292.1,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111422458,2.40093447,2293.0,2292.1,7.34540407]
["bitfinex-derivatives","ETHF0:USTF0",1770111422658,2.40093447,2293.0,2292.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111422858,4.87558291,2292.7,2292.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111423058,4.87558291,2292.7,2292.1,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111423059,2.40093447,2293.0,2292.1,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111423259,2.40093447,2293.0,2292.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111423461,7.05492325,2292.9,2292.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111423762,2.40093447,2292.9,2292.1,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111423960,2.40093447,2292.9,2292.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111424157,7.27097223,2292.8,2292.3,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111424358,7.27097223,2292.8,2292.1,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111424557,4.87003776,2292.9,2292.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111424759,4.87003776,2292.7,2292.3,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111424955,2.40578299,2293.1,2292.4,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111425162,4.55187374,2293.0,2292.5,8.90910931]
["bitfinex-derivatives","ETHF0:USTF0",1770111425361,2.40578299,2293.1,2292.6,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111425659,4.55187374,2293.0,2292.7,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111426359,2.40093447,2293.5,2292.8,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111426564,5.45593447,2293.7,2293.0,3.88691034]
["bitfinex-derivatives","ETHF0:USTF0",1770111426861,4.94167816,2293.4,2293.1,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111427054,2.40093447,2293.7,2293.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111427259,2.40093447,2293.7,2293.1,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111427455,4.81325189,2293.6,2293.2,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111427762,3.055,2293.9,2293.3,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111427965,2.40093447,2293.8,2293.4,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111428264,3.77670744,2293.6,2293.3,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111428464,5.45493447,2294.1,2293.4,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111428665,1.09493447,2294.1,2293.3,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111428966,2.43468495,2294.0,2293.6,3.88691034]
["bitfinex-derivatives","ETHF0:USTF0",1770111429260,4.84190848,2294.0,2293.7,5.02219897]
["bitfinex-derivatives","ETHF0:USTF0",1770111429864,4.84190848,2294.0,2293.7,7.61336984]
["bitfinex-derivatives","ETHF0:USTF0",1770111430065,4.84190848,2294.0,2293.7,2.59117087]
["bitfinex-derivatives","ETHF0:USTF0",1770111430259,4.84190848,2294.0,2293.6,7.61336984]
["bitfinex-derivatives","ETHF0:USTF0",1770111430465,4.84190848,2294.0,2293.7,2.59117087]
["bitfinex-derivatives","ETHF0:USTF0",1770111430858,0.98314625,2293.8,2293.3,2.58894094]
["bitfinex-derivatives","ETHF0:USTF0",1770111431056,4.36,2293.7,2293.2,4.75119304]
["bitfinex-derivatives","ETHF0:USTF0",1770111431260,10.80097642,2293.7,2293.1,0.00310624]
["bitfinex-derivatives","ETHF0:USTF0",1770111431461,4.36,2293.4,2293.1,0.00310624]
["bitfinex-derivatives","ETHF0:USTF0",1770111431663,4.36,2293.3,2292.6,2.56402249]
["bitfinex-derivatives","ETHF0:USTF0",1770111431967,4.93497642,2293.3,2292.6,2.56402249]
["bitfinex-derivatives","ETHF0:USTF0",1770111432362,5.866,2293.7,2292.6,2.56402249]
["bitfinex-derivatives","ETHF0:USTF0",1770111432363,4.89344906,2293.6,2292.6,2.56402249]
["bitfinex-derivatives","ETHF0:USTF0",1770111432562,5.866,2293.7,2292.7,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111432765,0.2182,2293.4,2292.4,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111432963,5.866,2293.7,2292.1,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111432964,4.57821,2293.3,2292.1,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111433163,9.62816252,2293.3,2292.1,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111433366,4.36,2293.0,2292.1,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111433562,3.054,2292.9,2292.1,3.76616565]
["bitfinex-derivatives","ETHF0:USTF0",1770111433866,4.36,2292.7,2292.1,3.77116833]
["bitfinex-derivatives","ETHF0:USTF0",1770111434067,8.10395252,2292.9,2292.1,3.77116833]
["bitfinex-derivatives","ETHF0:USTF0",1770111434260,8.93759599,2292.6,2292.1,3.77116833]
["bitfinex-derivatives","ETHF0:USTF0",1770111434464,4.36,2292.6,2292.1,0.32263026]
["bitfinex-derivatives","ETHF0:USTF0",1770111434665,8.93759599,2292.5,2292.1,0.32263026]
["bitfinex-derivatives","ETHF0:USTF0",1770111434861,4.57759599,2292.5,2292.1,0.32263026]
["bitfinex-derivatives","ETHF0:USTF0",1770111435066,4.36,2292.4,2292.1,0.32263026]
["bitfinex-derivatives","ETHF0:USTF0",1770111435265,0.00431079,2292.4,2292.1,0.32263026]
["bitfinex-derivatives","ETHF0:USTF0",1770111435469,4.88937552,2292.3,2292.1,0.32263026]
["bitfinex-derivatives","ETHF0:USTF0",1770111438475,3.054,2293.0,2292.1,2.56902517]
["bitfinex-derivatives","ETHF0:USTF0",1770111438876,4.87216267,2292.8,2292.1,2.56902517]
["bitfinex-derivatives","ETHF0:USTF0",1770111439169,3.054,2293.0,2292.3,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111439375,5.02972752,2292.7,2292.3,2.3232051]
["bitfinex-derivatives","ETHF0:USTF0",1770111439771,3.05883606,2293.0,2292.4,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111439978,4.88495116,2292.6,2292.2,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111440377,5.45977053,2293.0,2292.2,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111440378,4.36,2292.5,2292.2,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111440680,4.88495116,2292.5,2292.2,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111440977,3.05883606,2293.0,2292.2,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111441176,3.05883606,2293.0,2292.3,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111441373,4.60627757,2292.7,2292.3,0.31762758]
["bitfinex-derivatives","ETHF0:USTF0",1770111441574,0.87497126,2293.0,2292.4,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111441777,2.56096654,2294.5,2292.7,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111441975,2.56096654,2294.5,2293.0,5.18700751]
["bitfinex-derivatives","ETHF0:USTF0",1770111442176,2.56096654,2294.1,2293.0,5.18700751]
["bitfinex-derivatives","ETHF0:USTF0",1770111442376,2.56096654,2294.1,2293.1,5.50463509]
["bitfinex-derivatives","ETHF0:USTF0",1770111442578,2.56096654,2294.1,2293.2,5.18700751]
["bitfinex-derivatives","ETHF0:USTF0",1770111442880,7.51023107,2294.0,2293.3,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111443176,2.55195638,2293.9,2293.4,5.09333014]
["bitfinex-derivatives","ETHF0:USTF0",1770111443376,2.55195638,2293.7,2293.3,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111443576,2.55195638,2293.7,2293.0,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111443775,2.55195638,2293.5,2293.1,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111443972,2.55195638,2293.5,2293.0,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111444175,5.0271519,2293.7,2293.1,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111444472,2.55195638,2294.0,2293.2,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111444679,2.55195638,2294.0,2293.3,4.77570256]
["bitfinex-derivatives","ETHF0:USTF0",1770111444981,2.55195638,2293.9,2292.6,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111445277,2.56096654,2293.7,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111445679,7.18148559,2293.6,2292.4,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111445973,2.56096654,2293.6,2292.4,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111446378,7.27671699,2293.5,2292.4,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111446679,2.56096654,2293.5,2292.4,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111446879,2.56096654,2293.5,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111447081,4.62258107,2293.4,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111447281,4.62258107,2293.4,2292.4,5.62845286]
["bitfinex-derivatives","ETHF0:USTF0",1770111448980,7.18354761,2293.4,2292.4,5.62845286]
["bitfinex-derivatives","ETHF0:USTF0",1770111449183,7.18354761,2293.4,2292.4,12.06445341]
["bitfinex-derivatives","ETHF0:USTF0",1770111449382,7.18354761,2293.4,2292.4,5.62845286]
["bitfinex-derivatives","ETHF0:USTF0",1770111449684,2.56096654,2293.3,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111450077,2.56096654,2293.3,2292.4,5.57456999]
["bitfinex-derivatives","ETHF0:USTF0",1770111451684,2.56096654,2293.3,2292.4,12.01057054]
["bitfinex-derivatives","ETHF0:USTF0",1770111451884,2.56096654,2293.1,2292.2,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111452688,2.56096654,2293.0,2292.2,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111452886,7.28204237,2293.0,2292.2,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111453087,2.56096654,2293.0,2292.2,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111453384,7.98990371,2292.9,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111453589,0.21816,2293.8,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111453785,0.87497126,2293.4,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111454190,4.96903462,2293.3,2292.3,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111454389,4.96903462,2293.3,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111454591,0.21817,2293.7,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111454592,0.87497126,2293.1,2292.1,2.52519293]
["bitfinex-derivatives","ETHF0:USTF0",1770111454789,5.84400588,2293.3,2292.1,2.52519293]
["bitfinex-derivatives","ETHF0:USTF0",1770111454991,0.00895319,2293.0,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111455191,0.87497126,2293.1,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111455393,4.528892,2293.2,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111455588,7.49787099,2293.0,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111455785,0.87497126,2292.9,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111455993,2.51988318,2293.0,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111456193,4.78961747,2292.9,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111456594,2.51988318,2293.0,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111456894,5.01399126,2292.9,2292.1,8.96119348]
["bitfinex-derivatives","ETHF0:USTF0",1770111457193,2.51988318,2293.0,2292.2,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111457394,2.51988318,2293.0,2292.3,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111457597,5.01399126,2292.9,2292.2,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111457792,2.51988318,2293.0,2292.3,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111457992,2.51988318,2293.0,2292.2,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111458195,4.91973397,2292.9,2292.3,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111458395,2.51988318,2293.0,2292.2,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111458596,2.51988318,2293.0,2292.3,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111458894,1.28986889,2292.9,2292.2,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111459096,1.28986889,2292.9,2292.3,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111459290,2.51988318,2292.8,2292.2,4.46284601]
["bitfinex-derivatives","ETHF0:USTF0",1770111459493,2.51988318,2292.8,2292.1,0.00500268]
["bitfinex-derivatives","ETHF0:USTF0",1770111459694,4.90051149,2292.7,2292.1,0.00500268]
["bitfinex-derivatives","ETHF0:USTF0",1770111459889,2.51988318,2292.6,2292.1,0.00500268]
["bitfinex-derivatives","ETHF0:USTF0",1770111460294,5.32940524,2292.5,2292.1,0.00500268]
["bitfinex-derivatives","ETHF0:USTF0",1770111460691,2.51988318,2292.5,2292.1,0.00500268]
["bitfinex-derivatives","ETHF0:USTF0",1770111461000,2.51988318,2292.3,2291.9,3.90687867]
["bitfinex-derivatives","ETHF0:USTF0",1770111461300,0.60903881,2292.2,2291.4,3.90687867]
["bitfinex-derivatives","ETHF0:USTF0",1770111461495,0.60903881,2292.2,2291.0,6.43600055]
["bitfinex-derivatives","ETHF0:USTF0",1770111461496,2.51988318,2292.0,2291.3,3.90687867]
["bitfinex-derivatives","ETHF0:USTF0",1770111461798,2.52446683,2292.0,2291.3,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1770111461994,2.51988318,2291.8,2291.3,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1770111462198,3.054,2292.1,2291.3,2.52431668]
["bitfinex-derivatives","ETHF0:USTF0",1770111462598,4.7324455,2291.9,2291.3,2.52431668]
["bitfinex-derivatives","ETHF0:USTF0",1770111462799,5.824,2292.4,2291.5,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111463295,4.27549697,2292.3,2291.5,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111463598,4.27549697,2292.3,2291.3,3.9110051]
["bitfinex-derivatives","ETHF0:USTF0",1770111463798,4.27549697,2292.3,2291.4,6.42706892]
["bitfinex-derivatives","ETHF0:USTF0",1770111463992,5.82859163,2292.4,2291.5,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111464399,0.00459163,2292.4,2291.5,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111465094,0.00459163,2292.4,2291.3,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1770111465095,2.52447481,2292.4,2291.3,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1770111465795,2.52447481,2292.4,2291.3,2.52431668]
["bitfinex-derivatives","ETHF0:USTF0",1770111466500,2.51988318,2292.2,2291.3,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1770111466801,0.2183,2292.3,2290.7,6.42706892]
["bitfinex-derivatives","ETHF0:USTF0",1770111466802,2.51988318,2292.0,2290.7,6.42706892]
["bitfinex-derivatives","ETHF0:USTF0",1770111467302,2.51988318,2291.8,2290.7,2.52019025]
["bitfinex-derivatives","ETHF0:USTF0",1770111467798,2.51988318,2291.6,2290.7,2.52414223]
["bitfinex-derivatives","ETHF0:USTF0",1770111468198,0.45716793,2291.5,2290.7,2.52414223]
["bitfinex-derivatives","ETHF0:USTF0",1770111468497,2.97705111,2291.5,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111468795,0.00459163,2292.4,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111468796,2.51988318,2291.3,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111469101,2.82470836,2291.2,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111472004,2.65673463,2291.2,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111472301,0.30482518,2291.2,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111472901,5.40690945,2291.4,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111473295,2.43775026,2291.3,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111474606,2.43775026,2291.3,2290.7,2.55870608]
["bitfinex-derivatives","ETHF0:USTF0",1770111477107,4.78965971,2291.3,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111477509,2.35190945,2291.2,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111478010,0.3048385,2291.1,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111478210,5.40690945,2291.4,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111478507,2.35190945,2291.1,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111478708,2.28532768,2291.2,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111478909,2.35190945,2291.2,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111479109,2.43775026,2291.1,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111479410,4.78965971,2291.1,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111479711,2.35190945,2291.1,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111480111,2.43775026,2291.0,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111480712,2.35190945,2291.1,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111480911,5.40690945,2291.4,2290.7,0.00395198]
["bitfinex-derivatives","ETHF0:USTF0",1770111481112,2.35190945,2291.7,2290.7,2.55870608]
["bitfinex-derivatives","ETHF0:USTF0",1770111481313,3.27888163,2292.4,2290.9,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111481514,0.00459163,2292.4,2290.9,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111481813,0.00459163,2292.4,2291.0,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111482516,0.00459163,2292.4,2291.2,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111483407,0.00459163,2292.4,2291.3,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111484114,0.00459163,2292.4,2291.4,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111485011,3.056,2293.0,2291.7,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111485222,2.35190945,2293.5,2292.3,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111485517,2.35190945,2293.5,2292.4,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111485714,2.35190945,2293.5,2292.2,8.18066055]
["bitfinex-derivatives","ETHF0:USTF0",1770111485913,2.35190945,2293.5,2292.0,6.46163277]
["bitfinex-derivatives","ETHF0:USTF0",1770111486111,2.35525297,2293.5,2292.0,6.84235234]
["bitfinex-derivatives","ETHF0:USTF0",1770111486316,2.35525297,2293.5,2292.0,2.55782743]
["bitfinex-derivatives","ETHF0:USTF0",1770111486814,2.35190945,2293.3,2292.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1770111487018,2.35190945,2293.1,2292.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1770111487212,2.35190945,2292.9,2292.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1770111487417,2.35190945,2292.9,2291.5,4.28031729]
["bitfinex-derivatives","ETHF0:USTF0",1770111487619,2.35190945,2292.9,2291.5,6.83507139]
["bitfinex-derivatives","ETHF0:USTF0",1770111487818,2.35190945,2292.9,2291.5,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111488320,2.35190945,2292.9,2291.5,2.55989183]
["bitfinex-derivatives","ETHF0:USTF0",1770111489518,2.57015945,2292.9,2291.5,0.00513773]
["bitfinex-derivatives","ETHF0:USTF0",1770111490523,2.35190945,2292.7,2291.5,0.00513773]
["bitfinex-derivatives","ETHF0:USTF0",1770111490717,2.35190945,2292.5,2291.5,0.00513773]
["bitfinex-derivatives","ETHF0:USTF0",1770111492316,2.35190945,2292.5,2291.5,5.16299926]
["bitfinex-derivatives","ETHF0:USTF0",1770111492517,5.40690945,2292.5,2291.6,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111492714,2.35190945,2292.4,2291.5,0.04563777]
["bitfinex-derivatives","ETHF0:USTF0",1770111492914,2.35190945,2292.4,2291.2,6.46163277]
["bitfinex-derivatives","ETHF0:USTF0",1770111493119,2.35190945,2292.4,2291.3,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111493420,2.35190945,2292.4,2291.1,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111493919,2.35190945,2292.4,2291.1,2.56036514]
["bitfinex-derivatives","ETHF0:USTF0",1770111495221,9.01020884,2292.3,2291.1,2.56036514]
["bitfinex-derivatives","ETHF0:USTF0",1770111496221,0.16620884,2292.2,2291.1,2.56036514]
["bitfinex-derivatives","ETHF0:USTF0",1770111498625,0.16620884,2292.2,2291.1,6.77078159]
["bitfinex-derivatives","ETHF0:USTF0",1770111498828,0.16620884,2292.2,2291.2,2.5547541]
["bitfinex-derivatives","ETHF0:USTF0",1770111502127,0.18638678,2292.1,2291.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1770111503427,0.21832,2292.2,2291.1,2.47350723]
["bitfinex-derivatives","ETHF0:USTF0",1770111503626,8.825,2292.1,2291.1,2.47350723]
["bitfinex-derivatives","ETHF0:USTF0",1770111503826,9.0127128,2292.1,2291.1,2.47350723]
["bitfinex-derivatives","ETHF0:USTF0",1770111504531,8.825,2292.1,2291.1,2.47350723]
["bitfinex-derivatives","ETHF0:USTF0",1770111505028,8.825,2292.1,2291.2,2.46789619]
["bitfinex-derivatives","ETHF0:USTF0",1770111506527,0.21828,2292.6,2291.2,6.37477486]
["bitfinex-derivatives","ETHF0:USTF0",1770111506828,8.823,2292.5,2291.3,2.48138934]
["bitfinex-derivatives","ETHF0:USTF0",1770111507228,8.823,2292.5,2291.4,2.48209866]
["bitfinex-derivatives","ETHF0:USTF0",1770111508331,8.823,2292.5,2291.5,2.48209866]
["bitfinex-derivatives","ETHF0:USTF0",1770111509130,0.15797398,2292.4,2291.5,2.48209866]
["bitfinex-derivatives","ETHF0:USTF0",1770111509431,8.98097398,2292.5,2291.3,2.4827656]
["bitfinex-derivatives","ETHF0:USTF0",1770111510130,0.15797398,2292.4,2291.3,2.4827656]
["bitfinex-derivatives","ETHF0:USTF0",1770111510531,8.823,2292.5,2291.3,2.4827656]
["bitfinex-derivatives","ETHF0:USTF0",1770111510733,8.823,2292.5,2291.4,2.4827656]
["bitfinex-derivatives","ETHF0:USTF0",1770111511831,8.95895421,2292.5,2291.4,2.4827656]
["bitfinex-derivatives","ETHF0:USTF0",1770111512327,3.056,2292.4,2291.5,2.49377548]
["bitfinex-derivatives","ETHF0:USTF0",1770111512530,3.056,2292.4,2291.6,2.49377548]
["bitfinex-derivatives","ETHF0:USTF0",1770111513626,2.58202314,2292.3,2291.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1770111517633,2.58202314,2292.3,2291.1,2.39882203]
["bitfinex-derivatives","ETHF0:USTF0",1770111519526,0.21831,2292.3,2291.1,2.39882203]
["bitfinex-derivatives","ETHF0:USTF0",1770111520133,2.58202314,2292.3,2291.1,2.39882203]
["bitfinex-derivatives","ETHF0:USTF0",1770111520633,3.056,2292.2,2290.8,2.39321099]
["bitfinex-derivatives","ETHF0:USTF0",1770111520838,5.753,2292.1,2290.8,2.39321099]
["bitfinex-derivatives","ETHF0:USTF0",1770111521138,2.36371314,2292.0,2290.8,2.39321099]
["bitfinex-derivatives","ETHF0:USTF0",1770111521533,2.36371314,2292.0,2290.8,2.39728523]
["bitfinex-derivatives","ETHF0:USTF0",1770111523642,11.17071314,2291.9,2290.8,2.39728523]
["bitfinex-derivatives","ETHF0:USTF0",1770111525242,2.36371314,2291.8,2290.8,2.39728523]
["bitfinex-derivatives","ETHF0:USTF0",1770111525441,2.36741035,2291.8,2290.8,2.39728523]
["bitfinex-derivatives","ETHF0:USTF0",1770111529441,2.58577035,2291.8,2290.8,0.00407424]
["bitfinex-derivatives","ETHF0:USTF0",1770111530449,2.43887601,2291.5,2290.2,2.5530689]
["bitfinex-derivatives","ETHF0:USTF0",1770111530649,2.78020097,2291.5,2290.2,2.5530689]
["bitfinex-derivatives","ETHF0:USTF0",1770111530847,2.43887601,2291.3,2290.2,2.5530689]
["bitfinex-derivatives","ETHF0:USTF0",1770111531148,0.30489172,2291.2,2290.2,2.5530689]
["bitfinex-derivatives","ETHF0:USTF0",1770111531343,2.43887601,2291.6,2290.2,2.55658806]
["bitfinex-derivatives","ETHF0:USTF0",1770111531547,8.8,2291.5,2290.2,2.55658806]
["bitfinex-derivatives","ETHF0:USTF0",1770111532648,2.31571338,2291.7,2290.2,2.55658806]
["bitfinex-derivatives","ETHF0:USTF0",1770111532843,0.00369721,2291.8,2290.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111532844,8.801,2291.6,2290.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111533447,0.00369721,2291.8,2290.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111533647,8.8,2291.7,2290.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111536554,11.11571338,2291.7,2290.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111537052,8.8,2291.7,2290.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111537456,11.11571338,2291.7,2290.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111539252,2.31571338,2291.6,2290.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111540958,2.31571338,2291.1,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111541354,2.31571338,2290.9,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111541655,0.30494496,2290.8,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111541952,3.056,2291.3,2290.4,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111543059,5.743,2291.2,2290.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111544958,0.00369721,2291.8,2290.5,6.25447517]
["bitfinex-derivatives","ETHF0:USTF0",1770111545162,2.31571338,2292.1,2291.2,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111545860,8.05871338,2292.4,2291.2,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111546261,2.31571338,2292.3,2291.2,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111547364,2.31571338,2292.3,2291.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111550363,2.31571338,2292.3,2291.0,6.25447517]
["bitfinex-derivatives","ETHF0:USTF0",1770111550561,2.31571338,2292.3,2290.9,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111551456,2.53403338,2292.1,2290.4,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111551660,2.53403338,2292.1,2290.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111551862,2.53403338,2292.1,2290.4,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111552766,2.31571338,2291.9,2290.6,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111555057,2.31571338,2292.2,2291.1,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111556263,0.00369024,2292.4,2291.1,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111556565,8.782,2292.3,2291.1,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111557260,11.09771338,2292.3,2291.1,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111558466,0.00369024,2292.4,2291.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111558667,2.31940362,2292.4,2291.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111559167,2.31940362,2292.4,2291.5,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111559369,2.31940362,2292.4,2291.4,2.60860334]
["bitfinex-derivatives","ETHF0:USTF0",1770111559568,2.31940362,2292.4,2291.3,2.3348474]
["bitfinex-derivatives","ETHF0:USTF0",1770111562266,2.3185509,2292.1,2290.7,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111562663,2.3185509,2291.9,2290.4,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111565071,2.3185509,2291.7,2290.4,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111568373,2.3185509,2291.7,2290.6,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111569373,8.758,2291.6,2290.6,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111569574,5.701,2291.6,2290.6,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111569776,8.757,2291.6,2290.6,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111571074,11.0745509,2292.0,2290.7,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111571271,2.3185509,2292.0,2290.7,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111571470,11.0735509,2292.0,2290.9,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111571673,2.3185509,2291.9,2290.9,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111572277,8.755,2292.0,2290.9,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111572478,11.0705509,2292.1,2290.9,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111573679,11.0705509,2292.1,2290.9,4.94138555]
["bitfinex-derivatives","ETHF0:USTF0",1770111573878,11.0705509,2292.1,2291.0,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111574379,3.056,2292.2,2291.2,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111575178,5.3745509,2292.2,2291.2,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111575779,2.3185509,2292.1,2291.2,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111577274,3.056,2292.2,2291.2,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111578079,3.056,2292.2,2291.3,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111579180,2.3185509,2292.3,2291.3,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111579378,0.00369024,2292.4,2291.4,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111579580,0.00369024,2292.4,2291.6,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111580181,2.32224114,2292.4,2291.4,2.60860334]
["bitfinex-derivatives","ETHF0:USTF0",1770111580377,2.32224114,2292.4,2291.4,4.94138555]
["bitfinex-derivatives","ETHF0:USTF0",1770111580777,2.32224114,2292.4,2291.3,2.60860334]
["bitfinex-derivatives","ETHF0:USTF0",1770111580980,2.32224114,2292.4,2291.2,4.94138555]
["bitfinex-derivatives","ETHF0:USTF0",1770111581886,2.32224114,2292.4,2291.3,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111582486,2.32224114,2292.4,2291.5,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111586789,0.00369024,2292.4,2291.5,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111588888,2.32224114,2292.4,2291.5,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111592890,0.00369024,2292.4,2291.5,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1770111594288,0.00369024,2292.4,2291.6,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111594590,2.40266652,2292.4,2291.6,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111594792,2.40266652,2292.4,2291.4,4.92237298]
["bitfinex-derivatives","ETHF0:USTF0",1770111595289,2.40266652,2292.4,2291.5,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111597394,2.40266652,2292.4,2291.2,2.60757802]
["bitfinex-derivatives","ETHF0:USTF0",1770111597786,2.40266652,2292.4,2291.2,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111598789,2.39897628,2292.0,2290.8,2.60757802]
["bitfinex-derivatives","ETHF0:USTF0",1770111598991,2.39897628,2292.0,2290.7,4.92237298]
["bitfinex-derivatives","ETHF0:USTF0",1770111599996,2.39897628,2292.0,2290.7,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111600197,4.53339652,2291.5,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111600494,5.654,2291.6,2290.3,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111600894,2.39897628,2291.7,2290.4,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111601090,8.71,2291.6,2290.4,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111602293,2.39897628,2291.5,2290.4,2.31479496]
["bitfinex-derivatives","ETHF0:USTF0",1770111603796,2.39897628,2291.5,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111603994,4.94840062,2291.5,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111604192,2.39897628,2291.4,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111604395,2.61736628,2291.4,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111604695,11.10997628,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111605696,2.39897628,2291.2,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111606992,2.39897628,2291.5,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111607197,3.056,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111607694,2.39897628,2291.5,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111607895,8.707,2291.4,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111608101,11.10597628,2291.4,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111608399,5.65,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111609297,8.04897628,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111611299,2.39897628,2291.2,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111611503,5.65,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111611797,2.39897628,2291.2,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111614003,5.636,2291.1,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111614505,2.39897628,2291.5,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111614806,8.691,2291.4,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111615206,11.08997628,2291.4,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111615407,2.39897628,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111616508,11.08697628,2291.2,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111616906,2.39897628,2291.1,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111617306,11.08497628,2291.1,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111618008,2.39897628,2291.0,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111618408,2.39897628,2291.0,2290.2,0.00351916]
["bitfinex-derivatives","ETHF0:USTF0",1770111618808,2.39897628,2291.0,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111619909,8.686,2291.1,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111620113,5.63,2291.1,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111620307,2.39897628,2291.4,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111620810,8.686,2291.3,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111621510,11.07249275,2291.2,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111622510,2.38749275,2291.8,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111622708,2.38749275,2291.6,2290.2,2.31831412]
["bitfinex-derivatives","ETHF0:USTF0",1770111623109,2.38749275,2291.6,2290.3,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111626214,2.38749275,2291.6,2290.3,6.38393459]
["bitfinex-derivatives","ETHF0:USTF0",1770111626416,2.38749275,2291.6,2290.4,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111627214,2.38749275,2291.6,2290.5,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111627410,3.056,2291.6,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111627611,5.624,2291.5,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111631320,2.38749275,2291.4,2290.6,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111631523,2.38749275,2291.4,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111632116,4.93691709,2291.8,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111632322,8.01049275,2291.9,2290.8,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111633020,2.38749275,2291.8,2290.8,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111635019,2.38749275,2291.8,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111635223,2.38749275,2291.7,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111636221,4.93691709,2291.7,2290.3,6.38393459]
["bitfinex-derivatives","ETHF0:USTF0",1770111636417,2.38749275,2291.6,2290.4,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111636919,2.54942434,2291.8,2290.4,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111637122,8.02049275,2291.7,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111637322,2.38749275,2292.0,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111637523,8.691,2291.9,2290.8,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111638725,5.636,2291.8,2290.8,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111638927,5.636,2291.7,2290.9,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111639129,5.636,2291.7,2291.0,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111642430,5.44349275,2292.0,2291.0,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111642630,5.633,2291.9,2291.0,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111642931,8.02049275,2291.9,2291.0,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111643126,2.38749275,2291.8,2290.8,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111644431,2.38749275,2291.6,2290.8,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111645735,2.38749275,2291.6,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111647434,8.686,2291.5,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111647835,2.38749275,2291.8,2290.6,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111648033,2.38749275,2291.6,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111649337,5.631,2291.5,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111649835,8.01849275,2291.5,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111651431,5.631,2291.5,2290.7,2.46430682]
["bitfinex-derivatives","ETHF0:USTF0",1770111651935,5.633,2291.8,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111656445,8.12347043,2291.8,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111656849,5.633,2291.8,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111657048,5.639,2291.7,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111657348,2.49047043,2292.1,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111657546,8.696,2292.0,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111657944,11.18647043,2292.0,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111658447,2.49047043,2292.2,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111658742,8.699,2292.1,2291.2,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111660249,8.699,2292.1,2291.4,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111660648,5.646,2292.1,2291.4,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111661851,5.646,2292.1,2291.5,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111662453,5.649,2292.1,2291.6,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111663952,4.427,2292.1,2291.6,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111664355,4.427,2292.1,2291.4,4.94483518]
["bitfinex-derivatives","ETHF0:USTF0",1770111664751,4.427,2292.1,2291.3,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111664752,2.49047043,2292.0,2291.3,2.61364095]
["bitfinex-derivatives","ETHF0:USTF0",1770111665352,2.49047043,2292.0,2291.3,4.94483518]
["bitfinex-derivatives","ETHF0:USTF0",1770111666149,2.49047043,2292.0,2291.3,2.61364095]
["bitfinex-derivatives","ETHF0:USTF0",1770111666350,2.49047043,2292.0,2291.2,2.61364095]
["bitfinex-derivatives","ETHF0:USTF0",1770111666756,2.49047043,2292.0,2291.1,4.94483518]
["bitfinex-derivatives","ETHF0:USTF0",1770111667760,2.49047043,2292.0,2291.0,2.61364095]
["bitfinex-derivatives","ETHF0:USTF0",1770111672059,2.49047043,2292.0,2291.0,4.94483518]
["bitfinex-derivatives","ETHF0:USTF0",1770111672453,2.49047043,2292.0,2291.1,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111672660,2.49047043,2292.0,2291.2,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111676061,2.49047043,2292.0,2291.1,2.61364095]
["bitfinex-derivatives","ETHF0:USTF0",1770111676461,2.49047043,2292.0,2291.1,4.94483518]
["bitfinex-derivatives","ETHF0:USTF0",1770111676668,2.49047043,2292.0,2291.2,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111677062,4.427,2292.1,2291.3,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111677356,5.641,2292.1,2291.4,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111677556,5.641,2292.1,2291.5,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111678959,2.49416067,2292.4,2291.5,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111679157,5.642,2292.3,2291.6,2.33119423]
["bitfinex-derivatives","ETHF0:USTF0",1770111680858,2.33470906,2292.2,2291.4,5.1379673]
["bitfinex-derivatives","ETHF0:USTF0",1770111682164,2.33470906,2292.2,2291.5,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111682466,5.651,2292.1,2291.5,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111684067,7.98570906,2292.1,2291.4,2.61364095]
["bitfinex-derivatives","ETHF0:USTF0",1770111684263,7.98570906,2292.1,2291.4,5.1379673]
["bitfinex-derivatives","ETHF0:USTF0",1770111686570,7.98570906,2292.1,2291.4,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111686774,0.00369024,2292.4,2291.4,5.1379673]
["bitfinex-derivatives","ETHF0:USTF0",1770111686975,0.00369024,2292.4,2291.7,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111687273,0.00369024,2292.4,2291.8,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111687575,5.665,2292.3,2291.8,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111688070,4.89199277,2293.0,2291.9,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111688276,3.055,2293.1,2292.2,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111688467,0.21818,2293.6,2292.6,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111688468,2.33470906,2293.6,2292.6,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111688671,5.665,2293.7,2292.9,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111689068,5.66927967,2293.7,2292.9,2.52855477]
["bitfinex-derivatives","ETHF0:USTF0",1770111689276,5.66927967,2293.7,2293.0,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111689674,2.33470906,2293.6,2292.9,0.00422842]
["bitfinex-derivatives","ETHF0:USTF0",1770111690067,2.33470906,2293.6,2292.9,2.52855477]
["bitfinex-derivatives","ETHF0:USTF0",1770111690275,0.00427967,2293.7,2292.9,2.52855477]
["bitfinex-derivatives","ETHF0:USTF0",1770111692278,0.00427967,2293.7,2293.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111692672,7.99170906,2294.3,2293.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111692976,2.33470906,2294.2,2293.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111693376,5.657,2294.3,2293.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111693678,5.66162348,2294.3,2293.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111694076,0.00462348,2294.3,2293.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111694277,2.33470906,2294.9,2293.4,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111694579,4.292,2295.1,2293.8,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111694875,4.292,2295.1,2293.9,5.64697323]
["bitfinex-derivatives","ETHF0:USTF0",1770111695076,4.292,2295.1,2294.0,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111695272,4.2971266,2295.1,2294.0,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111695577,2.33470906,2295.0,2294.0,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111698982,4.2971266,2295.1,2294.0,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111699483,0.0051266,2295.1,2294.0,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111700281,0.0051266,2295.1,2294.2,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111700477,3.053,2295.4,2294.2,4.65467325]
["bitfinex-derivatives","ETHF0:USTF0",1770111700678,2.52942672,2296.7,2294.1,5.66525606]
["bitfinex-derivatives","ETHF0:USTF0",1770111700679,2.33470906,2296.7,2294.7,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111700884,2.55260906,2296.5,2294.7,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111701086,2.33470906,2296.3,2294.7,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111701685,2.33844844,2296.3,2294.7,2.528886]
["bitfinex-derivatives","ETHF0:USTF0",1770111702381,2.55268906,2295.7,2294.4,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111702686,2.33470906,2295.5,2294.1,2.52432635]
["bitfinex-derivatives","ETHF0:USTF0",1770111703486,2.33470906,2295.5,2294.1,2.52887598]
["bitfinex-derivatives","ETHF0:USTF0",1770111704289,2.33470906,2295.3,2294.1,2.52887598]
["bitfinex-derivatives","ETHF0:USTF0",1770111706789,8.674,2295.2,2294.1,2.52887598]
["bitfinex-derivatives","ETHF0:USTF0",1770111707789,10.61370906,2295.3,2294.1,2.52887598]
["bitfinex-derivatives","ETHF0:USTF0",1770111707989,8.279,2295.3,2294.1,2.52887598]
["bitfinex-derivatives","ETHF0:USTF0",1770111709186,2.33470906,2295.2,2294.1,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1770111709392,2.33470906,2295.2,2294.1,2.52887598]
["bitfinex-derivatives","ETHF0:USTF0",1770111710588,2.33470906,2295.2,2294.1,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1770111710793,2.55273906,2295.2,2294.1,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1770111712897,11.14373908,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111713692,8.659,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111713892,11.0986671,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111714397,8.659,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111715894,11.08946526,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111716794,8.659,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111717092,11.08554172,2295.1,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111717293,2.42654172,2295.0,2294.1,2.48909175]
["bitfinex-derivatives","ETHF0:USTF0",1770111717900,2.42654172,2295.0,2294.1,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1770111719400,2.42654172,2295.0,2293.6,2.57507457]
["bitfinex-derivatives","ETHF0:USTF0",1770111719601,2.42654172,2295.0,2293.5,5.05961669]
["bitfinex-derivatives","ETHF0:USTF0",1770111719994,2.42888575,2294.8,2293.5,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111720301,2.42888575,2294.6,2293.3,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111720498,0.00558863,2294.6,2293.3,2.48909551]
["bitfinex-derivatives","ETHF0:USTF0",1770111721201,0.00558863,2294.6,2293.3,5.06417008]
["bitfinex-derivatives","ETHF0:USTF0",1770111721403,0.00558863,2294.6,2293.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111721697,0.00558863,2294.6,2293.5,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111721899,2.62419234,2294.5,2293.5,0.16897223]
["bitfinex-derivatives","ETHF0:USTF0",1770111722203,0.21812,2294.3,2292.9,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111722398,5.612,2294.2,2292.9,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111722600,3.052,2294.1,2292.9,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111723098,3.052,2294.1,2292.9,2.48998095]
["bitfinex-derivatives","ETHF0:USTF0",1770111723497,5.79955672,2294.1,2292.9,2.48998095]
["bitfinex-derivatives","ETHF0:USTF0",1770111724197,3.27013,2294.1,2292.9,2.48998095]
["bitfinex-derivatives","ETHF0:USTF0",1770111725102,0.03100549,2294.0,2292.9,2.48998095]
["bitfinex-derivatives","ETHF0:USTF0",1770111725699,0.21819,2293.5,2292.0,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111725900,2.4849589,2293.3,2291.3,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111726201,5.629,2293.4,2291.6,9.49316122]
["bitfinex-derivatives","ETHF0:USTF0",1770111726406,2.4849589,2293.8,2291.9,2.1303469]
["bitfinex-derivatives","ETHF0:USTF0",1770111726595,4.469,2293.7,2292.0,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111726796,4.469,2293.7,2292.3,2.1303469]
["bitfinex-derivatives","ETHF0:USTF0",1770111727802,4.469,2293.7,2292.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111729199,2.4849589,2294.2,2292.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111729405,2.4849589,2294.2,2292.6,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111729604,4.638,2294.2,2292.8,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111729906,4.638,2294.2,2292.9,5.67439044]
["bitfinex-derivatives","ETHF0:USTF0",1770111730100,4.638,2294.2,2293.0,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111730505,4.638,2294.2,2293.2,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111731107,3.053,2294.3,2293.2,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111731506,0.00558863,2294.6,2293.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111731901,0.00558863,2294.6,2293.6,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111732401,5.618,2295.2,2293.8,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111732402,2.4849589,2295.2,2293.8,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111732706,2.4849589,2295.2,2294.0,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111733307,0.00440655,2295.2,2294.0,2.48866231]
["bitfinex-derivatives","ETHF0:USTF0",1770111733500,0.00440655,2295.2,2294.2,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111733904,0.00440655,2295.2,2294.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111734500,3.053,2295.6,2294.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111734804,38.28325818,2296.5,2294.4,2.48454212]
["bitfinex-derivatives","ETHF0:USTF0",1770111734805,31.28518074,2297.4,2294.8,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111735004,2.56103365,2298.3,2296.9,2.1303469]
["bitfinex-derivatives","ETHF0:USTF0",1770111735206,2.56103365,2298.3,2296.9,8.5033469]
["bitfinex-derivatives","ETHF0:USTF0",1770111735403,0.00446745,2298.3,2297.0,5.70905429]
["bitfinex-derivatives","ETHF0:USTF0",1770111735705,0.00446745,2298.3,2297.3,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111735910,0.00446745,2298.3,2297.4,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111736210,2.56103365,2298.9,2297.4,5.62555123]
["bitfinex-derivatives","ETHF0:USTF0",1770111736405,2.56103365,2298.7,2297.3,13.96039543]
["bitfinex-derivatives","ETHF0:USTF0",1770111736606,2.56103365,2298.7,2297.4,4.41521643]
["bitfinex-derivatives","ETHF0:USTF0",1770111736806,24.52580099,2298.6,2297.4,5.70418084]
["bitfinex-derivatives","ETHF0:USTF0",1770111737006,2.56103365,2298.6,2297.3,10.11939727]
["bitfinex-derivatives","ETHF0:USTF0",1770111737209,21.96476734,2298.5,2297.3,4.41521643]
["bitfinex-derivatives","ETHF0:USTF0",1770111737404,2.56103365,2298.4,2297.4,5.78161095]
["bitfinex-derivatives","ETHF0:USTF0",1770111737811,16.36064485,2298.1,2297.0,5.78161095]
["bitfinex-derivatives","ETHF0:USTF0",1770111738009,16.36064485,2298.1,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111738010,2.56103365,2298.2,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111738308,2.56103365,2299.5,2297.4,2.1303469]
["bitfinex-derivatives","ETHF0:USTF0",1770111738607,2.56103365,2299.5,2297.5,5.63021149]
["bitfinex-derivatives","ETHF0:USTF0",1770111738806,2.56103365,2299.3,2297.5,5.63021149]
["bitfinex-derivatives","ETHF0:USTF0",1770111739011,2.56103365,2299.3,2297.2,5.63021149]
["bitfinex-derivatives","ETHF0:USTF0",1770111739309,2.56583646,2299.3,2297.1,5.63021149]
["bitfinex-derivatives","ETHF0:USTF0",1770111739710,2.56583646,2299.3,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111739911,2.56583646,2299.3,2297.0,5.6806164]
["bitfinex-derivatives","ETHF0:USTF0",1770111740111,2.56583646,2299.3,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111740512,2.56583646,2299.3,2297.0,5.54680614]
["bitfinex-derivatives","ETHF0:USTF0",1770111740706,2.55938624,2299.2,2297.0,5.54680614]
["bitfinex-derivatives","ETHF0:USTF0",1770111740908,2.55938624,2299.0,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111741112,2.55938624,2298.8,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111743812,2.55938624,2298.5,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111745917,2.55938624,2298.3,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111746519,2.55938624,2298.5,2297.1,2.1303469]
["bitfinex-derivatives","ETHF0:USTF0",1770111746918,2.55938624,2298.5,2297.2,5.69825395]
["bitfinex-derivatives","ETHF0:USTF0",1770111747524,5.60838624,2298.5,2297.2,5.69825395]
["bitfinex-derivatives","ETHF0:USTF0",1770111749723,2.55938624,2298.4,2297.2,5.69825395]
["bitfinex-derivatives","ETHF0:USTF0",1770111749918,3.048,2298.6,2297.2,5.69825395]
["bitfinex-derivatives","ETHF0:USTF0",1770111750423,2.55938624,2298.5,2297.2,5.69825395]
["bitfinex-derivatives","ETHF0:USTF0",1770111750620,2.55938624,2298.5,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111751026,2.77710624,2298.5,2296.9,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1770111752225,0.21784,2297.2,2295.2,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111752526,0.2179,2296.6,2294.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1770111752727,2.55938624,2296.5,2294.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1770111752923,2.12672638,2297.7,2294.8,5.7244533]
["bitfinex-derivatives","ETHF0:USTF0",1770111752924,2.55938624,2296.3,2294.8,5.7244533]
["bitfinex-derivatives","ETHF0:USTF0",1770111753131,2.55938624,2296.2,2294.5,5.7244533]
["bitfinex-derivatives","ETHF0:USTF0",1770111753329,2.55938624,2296.2,2294.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1770111753330,2.55938624,2296.2,2294.9,5.7244533]
["bitfinex-derivatives","ETHF0:USTF0",1770111753627,2.56335315,2296.2,2294.9,0.00426869]
["bitfinex-derivatives","ETHF0:USTF0",1770111754330,2.56335315,2296.2,2295.0,5.56386664]
["bitfinex-derivatives","ETHF0:USTF0",1770111754924,5.61135315,2296.2,2295.0,5.56386664]
["bitfinex-derivatives","ETHF0:USTF0",1770111755524,2.55938624,2296.1,2295.0,5.56386664]
["bitfinex-derivatives","ETHF0:USTF0",1770111760234,2.55938624,2296.1,2294.9,0.00426869]
["bitfinex-derivatives","ETHF0:USTF0",1770111760935,2.77732624,2296.1,2294.9,0.00426869]
["bitfinex-derivatives","ETHF0:USTF0",1770111761235,2.77732624,2296.1,2294.1,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111761532,2.55938624,2295.9,2293.9,8.37455034]
["bitfinex-derivatives","ETHF0:USTF0",1770111761732,2.55938624,2295.9,2293.9,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111761934,2.55938624,2295.9,2293.9,5.71433158]
["bitfinex-derivatives","ETHF0:USTF0",1770111762127,2.55938624,2295.9,2293.9,0.00476673]
["bitfinex-derivatives","ETHF0:USTF0",1770111762328,0.21798,2295.7,2293.9,0.00476673]
["bitfinex-derivatives","ETHF0:USTF0",1770111762531,2.55938624,2295.6,2293.9,0.00476673]
["bitfinex-derivatives","ETHF0:USTF0",1770111762730,2.55938624,2295.6,2294.0,5.71570574]
["bitfinex-derivatives","ETHF0:USTF0",1770111762926,2.55938624,2295.6,2293.9,0.00476673]
["bitfinex-derivatives","ETHF0:USTF0",1770111763633,2.77737624,2295.6,2293.9,0.00476673]
["bitfinex-derivatives","ETHF0:USTF0",1770111764831,2.55938624,2295.4,2293.9,0.00476673]
["bitfinex-derivatives","ETHF0:USTF0",1770111765031,2.55938624,2295.2,2293.1,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111765233,2.55938624,2295.0,2292.9,3.91962777]
["bitfinex-derivatives","ETHF0:USTF0",1770111765535,2.55938624,2295.0,2292.9,9.56905979]
["bitfinex-derivatives","ETHF0:USTF0",1770111766140,2.55938624,2295.0,2292.9,5.65377278]
["bitfinex-derivatives","ETHF0:USTF0",1770111767443,2.55938624,2294.8,2292.9,5.65377278]
["bitfinex-derivatives","ETHF0:USTF0",1770111770834,2.55938624,2294.8,2292.9,0.00434076]
["bitfinex-derivatives","ETHF0:USTF0",1770111771235,2.55988981,2294.6,2292.9,0.00611917]
["bitfinex-derivatives","ETHF0:USTF0",1770111771439,2.55988981,2294.6,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111771639,2.55988981,2294.4,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111771834,2.56461838,2294.4,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111772036,2.55988362,2294.2,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111772440,3.051,2294.1,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111773136,5.5936135,2294.1,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111773740,2.5426135,2294.0,2293.0,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1770111776746,2.5426135,2294.0,2292.9,0.00434076]
["bitfinex-derivatives","ETHF0:USTF0",1770111777543,2.5426135,2294.0,2292.9,0.0506027]
["bitfinex-derivatives","ETHF0:USTF0",1770111778548,2.5426135,2294.0,2292.9,0.00434076]
["bitfinex-derivatives","ETHF0:USTF0",1770111782148,2.5426135,2294.0,2293.0,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111782452,2.5426135,2294.0,2292.9,2.58549445]
["bitfinex-derivatives","ETHF0:USTF0",1770111783548,2.5426135,2294.0,2292.9,2.61335968]
["bitfinex-derivatives","ETHF0:USTF0",1770111783852,0.00472857,2294.4,2292.9,2.61335968]
["bitfinex-derivatives","ETHF0:USTF0",1770111783853,2.54694034,2294.1,2293.1,2.60901892]
["bitfinex-derivatives","ETHF0:USTF0",1770111784051,5.59894034,2294.1,2293.3,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111784553,2.54694034,2294.0,2293.3,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111785349,2.56087296,2294.3,2293.5,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111785555,2.56087296,2294.3,2293.7,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111785749,2.56087296,2294.3,2293.8,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111785948,2.55660427,2294.6,2293.9,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111786152,0.218,2295.5,2293.9,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111786153,3.052,2295.1,2294.1,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111786755,0.218,2295.5,2294.1,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111786954,0.21794,2296.2,2294.1,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111787150,0.00401012,2295.5,2294.2,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111787456,5.609,2295.4,2294.4,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111787849,5.609,2295.4,2294.1,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111788149,2.56087296,2295.3,2294.2,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111788756,2.56087296,2295.3,2294.4,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111788955,2.56087296,2295.1,2294.4,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111789155,2.56087296,2295.1,2294.5,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111790257,2.56087296,2295.1,2294.6,7.02573886]
["bitfinex-derivatives","ETHF0:USTF0",1770111790457,2.56087296,2295.1,2294.6,2.5857188]
["bitfinex-derivatives","ETHF0:USTF0",1770111790758,2.56087296,2295.1,2294.6,7.03030397]
["bitfinex-derivatives","ETHF0:USTF0",1770111791057,2.56087296,2295.1,2294.6,2.5857188]
["bitfinex-derivatives","ETHF0:USTF0",1770111791357,2.56087296,2295.1,2294.6,7.03030397]
["bitfinex-derivatives","ETHF0:USTF0",1770111791550,2.56087296,2295.1,2294.6,2.5857188]
["bitfinex-derivatives","ETHF0:USTF0",1770111791757,2.56087296,2295.1,2294.6,7.03030397]
["bitfinex-derivatives","ETHF0:USTF0",1770111791956,3.052,2295.2,2294.7,7.02573886]
["bitfinex-derivatives","ETHF0:USTF0",1770111792157,3.052,2295.2,2294.8,7.02573886]
["bitfinex-derivatives","ETHF0:USTF0",1770111792158,2.20971864,2295.2,2294.8,7.02573886]
["bitfinex-derivatives","ETHF0:USTF0",1770111792360,5.51201012,2295.5,2294.7,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111792361,0.00401012,2295.5,2294.7,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111792557,0.00401012,2295.5,2294.8,4.44858577]
["bitfinex-derivatives","ETHF0:USTF0",1770111792558,3.052,2295.4,2294.8,4.44858577]
["bitfinex-derivatives","ETHF0:USTF0",1770111793359,3.052,2295.4,2294.7,7.02973946]
["bitfinex-derivatives","ETHF0:USTF0",1770111793559,3.052,2295.4,2294.8,4.44858577]
["bitfinex-derivatives","ETHF0:USTF0",1770111793960,2.47612927,2295.3,2294.8,4.44858577]
["bitfinex-derivatives","ETHF0:USTF0",1770111794460,2.47612927,2295.3,2294.7,7.02973946]
["bitfinex-derivatives","ETHF0:USTF0",1770111795758,0.00401012,2295.5,2294.7,7.02973946]
["bitfinex-derivatives","ETHF0:USTF0",1770111795955,0.00401012,2295.5,2294.9,2.58115369]
["bitfinex-derivatives","ETHF0:USTF0",1770111796356,0.00401012,2295.5,2294.8,7.02973946]
["bitfinex-derivatives","ETHF0:USTF0",1770111796862,3.052,2295.8,2295.1,5.03875914]
["bitfinex-derivatives","ETHF0:USTF0",1770111797158,5.52812927,2295.8,2295.3,2.59750273]
["bitfinex-derivatives","ETHF0:USTF0",1770111797360,2.47612927,2295.8,2295.3,2.59750273]
["bitfinex-derivatives","ETHF0:USTF0",1770111797961,2.48015092,2295.8,2295.3,2.59750273]
["bitfinex-derivatives","ETHF0:USTF0",1770111798264,0.00402165,2295.8,2295.2,2.59750273]
["bitfinex-derivatives","ETHF0:USTF0",1770111798664,2.48015092,2295.8,2295.2,2.59750273]
["bitfinex-derivatives","ETHF0:USTF0",1770111798862,2.48015092,2295.8,2294.6,7.6637621]
["bitfinex-derivatives","ETHF0:USTF0",1770111799057,2.48015092,2295.8,2294.6,2.46168942]
["bitfinex-derivatives","ETHF0:USTF0",1770111799864,0.21798,2295.7,2294.3,2.53634995]
["bitfinex-derivatives","ETHF0:USTF0",1770111800061,2.47612927,2295.6,2294.3,2.53634995]
["bitfinex-derivatives","ETHF0:USTF0",1770111801061,2.47612927,2295.6,2294.3,2.54144084]
["bitfinex-derivatives","ETHF0:USTF0",1770111801457,2.47612927,2295.6,2294.3,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1770111802166,2.53182472,2295.5,2294.3,2.47638308]
["bitfinex-derivatives","ETHF0:USTF0",1770111803165,8.37282472,2295.4,2294.3,2.47638308]
["bitfinex-derivatives","ETHF0:USTF0",1770111803466,2.31382472,2295.4,2294.3,2.47638308]
["bitfinex-derivatives","ETHF0:USTF0",1770111803770,8.485,2295.3,2294.3,2.47638308]
["bitfinex-derivatives","ETHF0:USTF0",1770111806571,2.31382472,2295.2,2294.3,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1770111810171,5.491,2295.1,2294.3,2.47638308]
["bitfinex-derivatives","ETHF0:USTF0",1770111810370,8.542,2295.1,2294.3,2.47638308]
["bitfinex-derivatives","ETHF0:USTF0",1770111810667,3.051,2295.2,2294.4,2.47129219]
["bitfinex-derivatives","ETHF0:USTF0",1770111811269,3.051,2295.2,2294.5,2.47129219]
["bitfinex-derivatives","ETHF0:USTF0",1770111811572,3.051,2295.2,2294.6,2.47129219]
["bitfinex-derivatives","ETHF0:USTF0",1770111812471,8.542,2295.4,2294.7,2.47129219]
["bitfinex-derivatives","ETHF0:USTF0",1770111814373,8.542,2295.4,2294.7,6.80065671]
["bitfinex-derivatives","ETHF0:USTF0",1770111814974,8.542,2295.4,2294.8,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111815169,8.542,2295.4,2294.7,2.47129219]
["bitfinex-derivatives","ETHF0:USTF0",1770111815373,8.542,2295.4,2294.8,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111816876,8.542,2295.4,2294.7,6.80065671]
["bitfinex-derivatives","ETHF0:USTF0",1770111817378,2.31382472,2295.5,2294.7,6.80065671]
["bitfinex-derivatives","ETHF0:USTF0",1770111817577,8.547,2295.4,2294.7,6.80065671]
["bitfinex-derivatives","ETHF0:USTF0",1770111818077,10.86082472,2295.4,2294.7,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111818576,2.31382472,2295.3,2294.7,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111818775,2.31382472,2295.3,2294.6,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111819077,2.31382472,2295.3,2294.4,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111819277,2.31382472,2295.3,2294.5,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111819574,2.31382472,2295.3,2294.4,4.32936452]
["bitfinex-derivatives","ETHF0:USTF0",1770111819775,2.31382472,2295.3,2294.3,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1770111819971,2.31382472,2295.3,2294.3,4.27121927]
["bitfinex-derivatives","ETHF0:USTF0",1770111820172,2.31382472,2295.0,2293.7,5.21527215]
["bitfinex-derivatives","ETHF0:USTF0",1770111820373,2.31382472,2294.7,2293.3,7.68656434]
["bitfinex-derivatives","ETHF0:USTF0",1770111820577,2.31382472,2294.7,2293.4,4.1617511]
["bitfinex-derivatives","ETHF0:USTF0",1770111820877,2.31382472,2294.7,2293.3,2.47129219]
["bitfinex-derivatives","ETHF0:USTF0",1770111821269,2.31382472,2294.7,2293.3,6.63815041]
["bitfinex-derivatives","ETHF0:USTF0",1770111821471,2.31382472,2294.7,2293.4,4.1617511]
["bitfinex-derivatives","ETHF0:USTF0",1770111821671,2.31382472,2294.7,2293.3,2.47639931]
["bitfinex-derivatives","ETHF0:USTF0",1770111822972,2.31382472,2294.7,2293.3,0.00510712]
["bitfinex-derivatives","ETHF0:USTF0",1770111826279,2.53189472,2294.7,2293.3,0.00510712]
["bitfinex-derivatives","ETHF0:USTF0",1770111826474,2.12790025,2295.0,2293.3,0.00510712]
["bitfinex-derivatives","ETHF0:USTF0",1770111826475,2.31382472,2294.5,2293.3,0.00510712]
["bitfinex-derivatives","ETHF0:USTF0",1770111826681,2.31382472,2294.3,2293.3,0.00510712]
["bitfinex-derivatives","ETHF0:USTF0",1770111827176,2.31382472,2294.3,2293.3,2.47639931]
["bitfinex-derivatives","ETHF0:USTF0",1770111832483,8.521,2294.2,2293.3,2.47639931]
["bitfinex-derivatives","ETHF0:USTF0",1770111832983,11.00231465,2294.2,2293.3,2.47639931]
["bitfinex-derivatives","ETHF0:USTF0",1770111833478,2.48131465,2294.1,2293.3,2.47639931]
["bitfinex-derivatives","ETHF0:USTF0",1770111833683,2.48549271,2294.1,2293.3,2.47639931]
["bitfinex-derivatives","ETHF0:USTF0",1770111833875,2.48549271,2294.1,2293.3,0.00510712]
["bitfinex-derivatives","ETHF0:USTF0",1770111838583,2.48549271,2294.1,2293.0,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111839788,2.48549271,2294.1,2293.0,2.36683437]
["bitfinex-derivatives","ETHF0:USTF0",1770111840586,5.61517806,2294.1,2293.0,2.36683437]
["bitfinex-derivatives","ETHF0:USTF0",1770111840986,8.09649271,2294.1,2293.0,2.36683437]
["bitfinex-derivatives","ETHF0:USTF0",1770111841691,2.48131465,2294.0,2293.0,2.36683437]
["bitfinex-derivatives","ETHF0:USTF0",1770111842890,2.48131465,2293.8,2292.6,4.11448467]
["bitfinex-derivatives","ETHF0:USTF0",1770111843091,2.48131465,2293.8,2292.5,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111843987,2.48131465,2293.8,2292.5,2.36849513]
["bitfinex-derivatives","ETHF0:USTF0",1770111844585,2.48131465,2293.8,2292.6,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111847792,0.00417806,2294.1,2293.1,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111848192,0.00417806,2294.1,2293.2,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111849098,3.05717806,2294.1,2293.2,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111849395,3.05717806,2294.1,2293.3,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111849995,2.48131465,2294.0,2293.1,3.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1770111850199,2.48131465,2294.0,2293.1,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111850596,3.05717806,2294.1,2293.2,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111850791,3.05717806,2294.1,2293.2,3.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1770111850995,3.05717806,2294.1,2293.4,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111851396,2.48131465,2294.6,2293.4,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111851597,6.337,2294.5,2293.5,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111852094,2.48131465,2294.4,2293.5,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111852498,5.731,2294.3,2293.5,2.36360881]
["bitfinex-derivatives","ETHF0:USTF0",1770111855298,5.731,2294.3,2293.5,6.48109398]
["bitfinex-derivatives","ETHF0:USTF0",1770111855497,2.48131465,2294.2,2293.1,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111855698,8.495,2294.1,2293.1,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111855897,0.21813,2294.2,2293.1,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111856097,5.441,2294.0,2293.1,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111856503,0.21813,2294.2,2293.1,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111856704,5.611,2294.1,2293.1,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111856905,5.611,2294.1,2293.2,2.53294202]
["bitfinex-derivatives","ETHF0:USTF0",1770111857895,0.07045291,2294.0,2293.0,2.52660019]
["bitfinex-derivatives","ETHF0:USTF0",1770111859302,0.21813,2294.1,2293.0,2.52660019]
["bitfinex-derivatives","ETHF0:USTF0",1770111859501,6.184,2294.0,2293.0,2.52660019]
["bitfinex-derivatives","ETHF0:USTF0",1770111859708,6.26940829,2294.0,2293.0,2.52660019]
["bitfinex-derivatives","ETHF0:USTF0",1770111861306,6.184,2294.0,2293.0,2.52660019]
["bitfinex-derivatives","ETHF0:USTF0",1770111861605,6.184,2294.0,2292.9,2.61013401]
["bitfinex-derivatives","ETHF0:USTF0",1770111861606,3.053,2294.2,2293.3,2.51968713]
["bitfinex-derivatives","ETHF0:USTF0",1770111862405,0.00398544,2294.4,2293.3,2.51968713]
["bitfinex-derivatives","ETHF0:USTF0",1770111862707,5.782,2294.3,2293.4,2.51968713]
["bitfinex-derivatives","ETHF0:USTF0",1770111863402,0.00398544,2294.4,2293.4,2.51968713]
["bitfinex-derivatives","ETHF0:USTF0",1770111863602,5.61498544,2294.4,2293.5,2.50803197]
["bitfinex-derivatives","ETHF0:USTF0",1770111867308,0.00398544,2294.4,2293.5,2.50803197]
["bitfinex-derivatives","ETHF0:USTF0",1770111867608,3.053,2294.3,2293.5,2.50803197]
["bitfinex-derivatives","ETHF0:USTF0",1770111868412,0.00398544,2294.4,2293.5,5.11816598]
["bitfinex-derivatives","ETHF0:USTF0",1770111868610,0.00398544,2294.4,2293.9,2.50710351]
["bitfinex-derivatives","ETHF0:USTF0",1770111870110,3.053,2294.8,2293.9,2.50710351]
["bitfinex-derivatives","ETHF0:USTF0",1770111871008,3.05665225,2294.8,2293.9,2.50710351]
["bitfinex-derivatives","ETHF0:USTF0",1770111874121,0.00365225,2294.8,2293.9,2.50710351]
["bitfinex-derivatives","ETHF0:USTF0",1770111875021,5.41465225,2294.8,2293.9,2.50710351]
["bitfinex-derivatives","ETHF0:USTF0",1770111875419,0.14685402,2294.7,2293.9,2.50710351]
["bitfinex-derivatives","ETHF0:USTF0",1770111875621,0.14685402,2294.7,2293.7,2.48766281]
["bitfinex-derivatives","ETHF0:USTF0",1770111875921,0.36492402,2294.7,2293.7,2.48766281]
["bitfinex-derivatives","ETHF0:USTF0",1770111876120,0.21807,2294.7,2293.7,2.48766281]
["bitfinex-derivatives","ETHF0:USTF0",1770111876820,8.459,2294.6,2293.8,2.48766281]
["bitfinex-derivatives","ETHF0:USTF0",1770111878021,8.62689533,2294.6,2293.8,2.48766281]
["bitfinex-derivatives","ETHF0:USTF0",1770111878221,8.459,2294.6,2293.8,2.48766281]
["bitfinex-derivatives","ETHF0:USTF0",1770111879623,0.15428286,2294.5,2293.6,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111880123,0.15428286,2294.5,2293.4,5.0940824]
["bitfinex-derivatives","ETHF0:USTF0",1770111880323,0.15428286,2294.5,2293.5,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111882828,8.459,2294.6,2293.5,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111884427,8.62004552,2294.6,2293.5,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111885730,0.15601576,2294.5,2293.5,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111885931,8.459,2294.6,2293.5,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111888034,8.60022635,2294.6,2293.5,2.48394839]
["bitfinex-derivatives","ETHF0:USTF0",1770111889424,8.60022635,2294.6,2293.6,2.4869031]
["bitfinex-derivatives","ETHF0:USTF0",1770111890434,0.14787467,2294.5,2293.6,2.4869031]
["bitfinex-derivatives","ETHF0:USTF0",1770111890634,8.459,2294.6,2293.6,2.4869031]
["bitfinex-derivatives","ETHF0:USTF0",1770111891131,8.61364416,2294.6,2293.6,2.4869031]
["bitfinex-derivatives","ETHF0:USTF0",1770111891728,0.15394562,2294.5,2293.6,2.4869031]
["bitfinex-derivatives","ETHF0:USTF0",1770111896535,0.15394562,2294.5,2293.2,2.61013401]
["bitfinex-derivatives","ETHF0:USTF0",1770111896733,0.15394562,2294.5,2293.3,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1770111897530,7.78244258,2294.4,2293.3,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1770111897734,0.36353258,2294.6,2293.3,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1770111897933,7.631,2294.5,2293.4,2.48775404]
["bitfinex-derivatives","ETHF0:USTF0",1770111898237,7.631,2294.5,2293.5,2.48775404]
["bitfinex-derivatives","ETHF0:USTF0",1770111900841,7.631,2294.5,2293.6,2.50430693]
["bitfinex-derivatives","ETHF0:USTF0",1770111901042,5.368,2294.4,2293.8,2.50606597]
["bitfinex-derivatives","ETHF0:USTF0",1770111901444,5.368,2294.6,2293.9,2.50606597]
["bitfinex-derivatives","ETHF0:USTF0",1770111901647,0.00365225,2294.8,2293.9,5.11619998]
["bitfinex-derivatives","ETHF0:USTF0",1770111901941,5.23128653,2296.1,2294.7,2.50423984]
["bitfinex-derivatives","ETHF0:USTF0",1770111902137,7.099,2296.0,2294.9,2.50423984]
["bitfinex-derivatives","ETHF0:USTF0",1770111902341,0.11247097,2296.1,2294.9,2.50423984]
["bitfinex-derivatives","ETHF0:USTF0",1770111902542,7.321,2296.0,2295.1,2.50423984]
["bitfinex-derivatives","ETHF0:USTF0",1770111902943,10.374,2296.0,2295.1,2.50423984]
["bitfinex-derivatives","ETHF0:USTF0",1770111903141,8.419,2295.9,2295.1,2.50833029]
["bitfinex-derivatives","ETHF0:USTF0",1770111903846,3.053,2295.7,2295.1,2.50833029]
["bitfinex-derivatives","ETHF0:USTF0",1770111904045,3.053,2295.6,2295.1,2.50833029]
["bitfinex-derivatives","ETHF0:USTF0",1770111904245,3.053,2295.7,2295.1,2.50833029]
["bitfinex-derivatives","ETHF0:USTF0",1770111904545,3.053,2295.6,2295.1,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1770111904847,3.053,2295.7,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111905347,3.053,2295.6,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111905644,3.053,2295.8,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111906242,8.419,2295.9,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111906547,0.00438424,2296.0,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111906744,5.036,2295.9,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111907143,5.37138424,2296.0,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111908750,8.42438424,2296.0,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111909048,3.053,2295.9,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111909248,3.053,2295.8,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111909748,3.053,2295.7,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111909948,3.053,2295.8,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111910341,3.053,2295.7,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111910642,3.053,2295.8,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111911048,3.053,2295.7,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111911245,5.69034727,2296.0,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111911246,3.053,2295.8,2295.1,2.49793486]
["bitfinex-derivatives","ETHF0:USTF0",1770111911450,0.40886508,2295.7,2294.8,2.35399756]
["bitfinex-derivatives","ETHF0:USTF0",1770111911745,0.40886508,2295.9,2294.8,2.35399756]
["bitfinex-derivatives","ETHF0:USTF0",1770111911943,3.053,2295.7,2294.8,2.35399756]
["bitfinex-derivatives","ETHF0:USTF0",1770111912144,3.46186508,2295.7,2294.8,2.35399756]
["bitfinex-derivatives","ETHF0:USTF0",1770111912339,5.58933424,2296.0,2294.3,2.35604279]
["bitfinex-derivatives","ETHF0:USTF0",1770111912340,3.053,2295.4,2294.3,2.35604279]
["bitfinex-derivatives","ETHF0:USTF0",1770111912539,0.40886508,2295.6,2294.3,2.35604279]
["bitfinex-derivatives","ETHF0:USTF0",1770111912941,0.40886508,2295.9,2294.3,2.35604279]
["bitfinex-derivatives","ETHF0:USTF0",1770111913140,5.58933424,2296.0,2294.3,2.35979431]
["bitfinex-derivatives","ETHF0:USTF0",1770111913444,5.58933424,2296.0,2294.7,2.37045862]
["bitfinex-derivatives","ETHF0:USTF0",1770111913445,5.36138424,2296.0,2294.7,2.37045862]
["bitfinex-derivatives","ETHF0:USTF0",1770111916454,5.71658699,2296.0,2294.7,2.37045862]
["bitfinex-derivatives","ETHF0:USTF0",1770111916653,0.35520275,2295.9,2294.7,2.37045862]
["bitfinex-derivatives","ETHF0:USTF0",1770111916847,0.35520275,2295.9,2294.3,3.91385555]
["bitfinex-derivatives","ETHF0:USTF0",1770111916848,3.27101,2295.4,2294.3,0.00375152]
["bitfinex-derivatives","ETHF0:USTF0",1770111917052,3.40820275,2295.3,2294.3,2.38662547]
["bitfinex-derivatives","ETHF0:USTF0",1770111917253,3.053,2295.0,2294.3,2.38662547]
["bitfinex-derivatives","ETHF0:USTF0",1770111917453,9.043,2295.0,2294.3,2.38662547]
["bitfinex-derivatives","ETHF0:USTF0",1770111917652,3.053,2294.6,2294.3,0.00375152]
["bitfinex-derivatives","ETHF0:USTF0",1770111917850,3.053,2294.8,2294.0,2.38197062]
["bitfinex-derivatives","ETHF0:USTF0",1770111918058,8.402,2295.0,2294.0,2.38197062]
["bitfinex-derivatives","ETHF0:USTF0",1770111918256,3.053,2294.9,2294.0,2.38197062]
["bitfinex-derivatives","ETHF0:USTF0",1770111918455,3.053,2294.8,2294.0,2.38197062]
["bitfinex-derivatives","ETHF0:USTF0",1770111918656,3.053,2294.9,2294.0,2.38197062]
["bitfinex-derivatives","ETHF0:USTF0",1770111918957,11.455,2295.0,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111919157,3.053,2294.8,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111919358,3.053,2294.7,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111919558,3.053,2294.8,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111919956,8.402,2295.0,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111920156,5.349,2295.0,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111920357,8.4,2295.0,2294.0,2.3868796]
["bitfinex-derivatives","ETHF0:USTF0",1770111920658,3.051,2295.6,2294.2,2.39024989]
["bitfinex-derivatives","ETHF0:USTF0",1770111920858,8.399,2295.6,2294.3,2.39024989]
["bitfinex-derivatives","ETHF0:USTF0",1770111921059,8.398,2295.7,2294.4,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111921258,8.398,2295.7,2294.5,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111921551,0.00438424,2296.0,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111921552,5.347,2295.8,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111921758,8.398,2295.8,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111922253,11.451,2295.8,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111922453,11.449,2295.8,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111923459,3.053,2295.7,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111923652,3.053,2295.5,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111924049,3.053,2295.4,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111924257,3.053,2295.5,2294.6,2.39760053]
["bitfinex-derivatives","ETHF0:USTF0",1770111924656,0.34994376,2295.3,2294.3,2.38569191]
["bitfinex-derivatives","ETHF0:USTF0",1770111924861,3.40294376,2295.2,2294.3,2.38569191]
["bitfinex-derivatives","ETHF0:USTF0",1770111925258,3.053,2294.9,2294.3,2.38569191]
["bitfinex-derivatives","ETHF0:USTF0",1770111925560,8.395,2294.9,2294.3,2.38569191]
["bitfinex-derivatives","ETHF0:USTF0",1770111925759,3.053,2294.8,2294.3,2.38569191]
["bitfinex-derivatives","ETHF0:USTF0",1770111925961,3.053,2294.8,2294.0,0.00490898]
["bitfinex-derivatives","ETHF0:USTF0",1770111926258,3.053,2294.5,2294.0,0.00490898]
["bitfinex-derivatives","ETHF0:USTF0",1770111926458,3.053,2294.5,2293.7,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111926760,3.051,2294.8,2293.7,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111927260,3.051,2294.8,2293.8,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111927559,10.79875864,2294.8,2293.8,2.59503669]
["bitfinex-derivatives","ETHF0:USTF0",1770111927759,3.053,2294.6,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111927956,3.053,2294.6,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111928163,3.053,2294.3,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111928354,0.00535947,2294.3,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111928660,3.053,2294.1,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111928861,0.00535947,2294.3,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111929052,3.05835947,2294.3,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111931063,3.053,2294.2,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111932657,8.388,2294.7,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111933163,10.79675864,2294.7,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111933556,2.40875864,2295.0,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111933757,2.40875864,2295.0,2293.8,4.91752776]
["bitfinex-derivatives","ETHF0:USTF0",1770111933758,0.00316302,2294.7,2293.8,4.91752776]
["bitfinex-derivatives","ETHF0:USTF0",1770111933957,0.00316302,2294.7,2293.9,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111935762,2.40875864,2295.5,2294.0,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111935966,2.40875864,2295.5,2294.3,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111936265,5.332,2295.4,2294.3,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111936565,2.40875864,2295.3,2294.3,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111936869,2.41413072,2295.3,2294.3,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111937466,2.41413072,2295.3,2294.4,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111939262,2.41413072,2295.3,2294.1,4.91333922]
["bitfinex-derivatives","ETHF0:USTF0",1770111939566,2.41413072,2295.3,2294.0,3.88627223]
["bitfinex-derivatives","ETHF0:USTF0",1770111939567,2.41413072,2295.3,2294.0,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111939768,2.41413072,2295.3,2293.8,7.50837592]
["bitfinex-derivatives","ETHF0:USTF0",1770111939769,2.41413072,2295.3,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111940069,2.41413072,2295.3,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111940271,2.41413072,2295.3,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111940472,2.41413072,2295.3,2293.9,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111942171,10.80075864,2295.2,2294.1,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111942669,2.40875864,2295.1,2294.1,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111943269,2.40875864,2295.1,2294.0,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111943469,2.40875864,2295.1,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111943872,2.40875864,2295.1,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111944166,2.62679864,2295.1,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111944372,2.40875864,2294.9,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111945072,2.40875864,2294.9,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111945870,2.40875864,2294.9,2293.8,2.32667961]
["bitfinex-derivatives","ETHF0:USTF0",1770111947875,5.347,2294.8,2293.9,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111949075,7.75575864,2294.8,2293.9,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111949977,2.40875864,2295.1,2293.9,2.32249107]
["bitfinex-derivatives","ETHF0:USTF0",1770111950179,5.349,2295.0,2294.1,2.55685973]
["bitfinex-derivatives","ETHF0:USTF0",1770111950375,2.46835101,2294.9,2294.1,2.55685973]
["bitfinex-derivatives","ETHF0:USTF0",1770111952184,2.46835101,2294.9,2293.8,2.56104827]
["bitfinex-derivatives","ETHF0:USTF0",1770111952379,2.46835101,2294.9,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111953484,2.46835101,2294.9,2293.8,2.55978764]
["bitfinex-derivatives","ETHF0:USTF0",1770111956179,2.46835101,2294.9,2293.8,5.15063579]
["bitfinex-derivatives","ETHF0:USTF0",1770111956378,2.46835101,2294.9,2293.8,2.55978764]
["bitfinex-derivatives","ETHF0:USTF0",1770111956886,2.3592719,2294.7,2293.8,5.15063579]
["bitfinex-derivatives","ETHF0:USTF0",1770111957588,5.352,2294.6,2293.8,5.15063579]
["bitfinex-derivatives","ETHF0:USTF0",1770111957885,5.352,2294.6,2293.9,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111960693,2.3592719,2294.7,2293.9,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111960894,5.365,2294.6,2294.0,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111962394,5.368,2294.5,2294.0,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111963088,7.7272719,2294.5,2293.9,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111963297,2.3592719,2294.4,2293.8,2.59503669]
["bitfinex-derivatives","ETHF0:USTF0",1770111963492,2.3592719,2294.4,2293.8,0.00418854]
["bitfinex-derivatives","ETHF0:USTF0",1770111965795,2.3592719,2294.4,2293.6,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111965995,5.368,2294.5,2293.8,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111966396,7.7272719,2294.5,2293.8,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111966797,7.7272719,2294.5,2293.8,2.55978421]
["bitfinex-derivatives","ETHF0:USTF0",1770111968298,5.368,2294.5,2293.9,5.14644725]
["bitfinex-derivatives","ETHF0:USTF0",1770111968496,2.3592719,2294.7,2294.0,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111968798,5.384,2294.6,2294.0,5.14644725]
["bitfinex-derivatives","ETHF0:USTF0",1770111970396,3.052,2294.9,2293.9,3.90163212]
["bitfinex-derivatives","ETHF0:USTF0",1770111970397,2.3592719,2295.0,2294.2,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111970694,5.39,2295.0,2294.5,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111971399,7.7492719,2295.0,2294.5,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111971593,5.39,2295.0,2294.5,2.5555991]
["bitfinex-derivatives","ETHF0:USTF0",1770111972996,2.3592719,2294.9,2294.4,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111973194,2.3592719,2294.9,2294.3,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111973399,2.3592719,2294.9,2294.2,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111974900,2.3592719,2294.9,2294.1,3.91695616]
["bitfinex-derivatives","ETHF0:USTF0",1770111974901,2.3592719,2294.9,2294.1,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111975096,2.3592719,2294.9,2293.9,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111975496,2.3592719,2294.9,2293.8,0.00418511]
["bitfinex-derivatives","ETHF0:USTF0",1770111981706,2.73077781,2294.7,2293.2,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111981999,2.51269781,2294.6,2293.1,5.11694856]
["bitfinex-derivatives","ETHF0:USTF0",1770111982198,2.51269781,2294.5,2293.1,5.11694856]
["bitfinex-derivatives","ETHF0:USTF0",1770111982402,2.51269781,2294.3,2293.1,5.11694856]
["bitfinex-derivatives","ETHF0:USTF0",1770111982603,2.51269781,2294.3,2293.3,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111982806,5.397,2294.2,2293.5,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111983305,5.397,2294.2,2293.4,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111983306,2.51269781,2294.1,2293.4,2.59084815]
["bitfinex-derivatives","ETHF0:USTF0",1770111983605,2.51269781,2294.1,2293.3,5.11694856]
["bitfinex-derivatives","ETHF0:USTF0",1770111983906,2.51269781,2294.1,2293.1,2.59606429]
["bitfinex-derivatives","ETHF0:USTF0",1770111985006,2.51269781,2294.1,2293.1,0.00521614]
["bitfinex-derivatives","ETHF0:USTF0",1770111986105,2.73082781,2294.1,2293.1,0.00521614]
["bitfinex-derivatives","ETHF0:USTF0",1770111986305,2.73082781,2294.1,2292.7,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111987297,2.73082781,2294.1,2292.7,2.52960408]
["bitfinex-derivatives","ETHF0:USTF0",1770111987497,2.51269781,2293.9,2292.7,0.00350367]
["bitfinex-derivatives","ETHF0:USTF0",1770111988405,2.73084781,2293.9,2292.1,5.11694856]
["bitfinex-derivatives","ETHF0:USTF0",1770111988601,2.73084781,2293.9,2292.2,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111988797,40.5402691,2294.0,2292.2,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111988798,2.51269781,2293.6,2292.2,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111989005,2.51269781,2293.4,2292.2,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111989408,2.51670212,2293.4,2292.2,2.52954729]
["bitfinex-derivatives","ETHF0:USTF0",1770111990804,2.51670212,2293.4,2292.2,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1770111991106,2.73490212,2293.4,2292.2,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1770111991302,2.51670212,2293.4,2291.4,2.59881886]
["bitfinex-derivatives","ETHF0:USTF0",1770111991503,2.51670212,2293.4,2291.5,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111991504,2.51269781,2293.0,2291.5,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111991704,2.73093781,2293.0,2291.5,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111992304,2.51269781,2292.8,2291.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1770111992505,2.51269781,2292.6,2291.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1770111992701,2.51269781,2292.4,2291.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1770111993709,2.51269781,2292.4,2290.8,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770111994807,2.51269781,2292.4,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770111995007,2.51269781,2292.4,2290.8,0.00319907]
["bitfinex-derivatives","ETHF0:USTF0",1770111995506,2.51269781,2292.4,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770111995714,2.51269781,2292.2,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112000112,2.51269781,2292.0,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112001918,8.459,2291.9,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112002113,2.51269781,2291.8,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112002517,7.43269781,2291.8,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112003018,2.51269781,2291.7,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112003319,2.51612752,2291.7,2290.8,0.00319907]
["bitfinex-derivatives","ETHF0:USTF0",1770112003514,2.51612752,2291.7,2290.8,2.52929948]
["bitfinex-derivatives","ETHF0:USTF0",1770112007617,2.51612752,2291.7,2290.8,0.00319907]
["bitfinex-derivatives","ETHF0:USTF0",1770112008815,2.51612752,2291.7,2290.4,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770112009223,2.51612752,2291.7,2289.9,2.52610041]
["bitfinex-derivatives","ETHF0:USTF0",1770112009921,2.51612752,2291.7,2289.9,2.52987105]
["bitfinex-derivatives","ETHF0:USTF0",1770112010420,2.51612752,2291.7,2290.1,2.44703984]
["bitfinex-derivatives","ETHF0:USTF0",1770112010625,2.32313035,2291.6,2290.1,2.44703984]
["bitfinex-derivatives","ETHF0:USTF0",1770112010814,2.32313035,2291.6,2290.3,2.44703984]
["bitfinex-derivatives","ETHF0:USTF0",1770112011819,0.00342971,2291.7,2290.3,2.44703984]
["bitfinex-derivatives","ETHF0:USTF0",1770112012029,0.00342971,2291.7,2290.6,2.44703984]
["bitfinex-derivatives","ETHF0:USTF0",1770112012325,0.00342971,2291.7,2290.8,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112012529,2.50551634,2292.2,2290.8,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112012720,2.50551634,2292.2,2291.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112013525,2.51101416,2292.2,2291.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112013724,2.50551634,2292.1,2291.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112014629,0.00549782,2292.2,2291.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112014826,0.00549782,2292.2,2291.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112015025,0.00549782,2292.2,2291.2,4.96559146]
["bitfinex-derivatives","ETHF0:USTF0",1770112015226,0.00549782,2292.2,2291.3,4.96559146]
["bitfinex-derivatives","ETHF0:USTF0",1770112015522,2.50551634,2292.6,2291.4,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112015723,3.056,2292.7,2291.6,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112015923,3.056,2292.7,2291.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112016628,3.05990963,2292.7,2291.7,2.37021349]
["bitfinex-derivatives","ETHF0:USTF0",1770112017428,0.00390963,2292.7,2291.9,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112019329,0.00390963,2292.7,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112020226,5.56051634,2293.5,2292.3,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112020430,5.56051634,2293.5,2292.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112020830,3.055,2293.5,2292.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112021230,3.05829255,2293.5,2292.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112022029,0.00329255,2293.5,2292.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112022231,3.055,2294.1,2292.8,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112022428,5.56051634,2294.4,2293.1,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112022732,2.50551634,2294.3,2293.1,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112022934,2.50551634,2294.3,2293.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112023334,2.51093064,2294.3,2293.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112024034,2.51093064,2294.3,2292.9,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112025439,2.51093064,2294.3,2292.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112026032,2.51093064,2294.3,2292.4,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112026332,2.50551634,2293.9,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112027236,2.50551634,2293.7,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112027435,2.50551634,2293.5,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112027636,2.50551634,2293.3,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112027836,3.054,2293.4,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112028036,3.054,2293.4,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112028638,5.61451634,2293.6,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112028639,6.80751634,2293.6,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112028840,5.55951634,2293.5,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112029239,2.50551634,2294.2,2292.4,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112029439,2.50551634,2294.0,2292.4,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112029642,2.50551634,2294.0,2292.6,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112030245,2.50551634,2293.9,2292.8,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112032343,2.50551634,2293.9,2292.5,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112032549,2.50551634,2293.7,2292.5,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112033352,2.50551634,2294.0,2292.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112033850,2.50551634,2294.0,2292.9,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112034646,2.50551634,2293.9,2292.9,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112035152,2.50551634,2293.9,2292.5,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112036152,2.72368634,2293.7,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112036949,2.50551634,2293.7,2292.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112037254,2.50551634,2293.5,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112037553,2.50551634,2293.4,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112038843,0.2235243,2294.3,2292.2,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112039150,2.50551634,2293.9,2292.3,5.60388287]
["bitfinex-derivatives","ETHF0:USTF0",1770112039346,2.50551634,2292.7,2291.7,0.00344089]
["bitfinex-derivatives","ETHF0:USTF0",1770112039549,2.50551634,2292.5,2291.0,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112039954,2.50551634,2292.5,2290.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112040149,2.33672476,2292.3,2290.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112040352,2.33672476,2292.1,2290.7,2.3667726]
["bitfinex-derivatives","ETHF0:USTF0",1770112040553,2.34127959,2292.1,2290.7,2.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1770112043955,2.34127959,2292.1,2290.7,2.45748734]
["bitfinex-derivatives","ETHF0:USTF0",1770112050960,2.33672476,2292.0,2290.7,2.45748734]
["bitfinex-derivatives","ETHF0:USTF0",1770112055060,5.95755483,2292.1,2290.9,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112055360,5.95755483,2292.1,2291.0,5.70185391]
["bitfinex-derivatives","ETHF0:USTF0",1770112055562,5.95755483,2292.1,2291.1,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112056262,8.29427959,2292.1,2291.1,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112059564,2.33672476,2292.0,2291.1,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112059966,2.33672476,2292.0,2290.9,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112061367,2.33672476,2292.0,2290.7,2.45748734]
["bitfinex-derivatives","ETHF0:USTF0",1770112063863,2.33672476,2292.0,2290.8,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112064068,2.33672476,2292.0,2290.9,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112065264,2.33672476,2292.0,2291.0,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112066563,2.33672476,2292.0,2290.7,8.97326236]
["bitfinex-derivatives","ETHF0:USTF0",1770112066769,2.33672476,2292.0,2290.7,5.0563062]
["bitfinex-derivatives","ETHF0:USTF0",1770112067169,2.33672476,2292.0,2290.8,5.05117589]
["bitfinex-derivatives","ETHF0:USTF0",1770112068276,2.33672476,2292.0,2290.9,2.59881886]
["bitfinex-derivatives","ETHF0:USTF0",1770112068477,2.33672476,2292.0,2290.7,2.60394917]
["bitfinex-derivatives","ETHF0:USTF0",1770112068678,2.33672476,2291.8,2290.7,2.60394917]
["bitfinex-derivatives","ETHF0:USTF0",1770112069378,2.33672476,2291.8,2290.8,2.45235703]
["bitfinex-derivatives","ETHF0:USTF0",1770112069673,2.33672476,2291.8,2290.8,5.05117589]
["bitfinex-derivatives","ETHF0:USTF0",1770112069871,2.33672476,2291.8,2290.8,2.59881886]
["bitfinex-derivatives","ETHF0:USTF0",1770112070379,2.33672476,2291.8,2290.6,3.91695616]
["bitfinex-derivatives","ETHF0:USTF0",1770112070677,0.21839,2291.4,2290.1,2.33038318]
["bitfinex-derivatives","ETHF0:USTF0",1770112071073,8.372,2291.3,2290.1,2.33038318]
["bitfinex-derivatives","ETHF0:USTF0",1770112071276,2.56208422,2291.2,2290.1,2.33038318]
["bitfinex-derivatives","ETHF0:USTF0",1770112071477,2.56208422,2291.2,2290.1,2.33417915]
["bitfinex-derivatives","ETHF0:USTF0",1770112071681,10.93808422,2291.1,2290.1,0.00379597]
["bitfinex-derivatives","ETHF0:USTF0",1770112071879,2.56208422,2291.0,2290.1,0.00379597]
["bitfinex-derivatives","ETHF0:USTF0",1770112072175,0.1524625,2290.9,2290.1,2.56651917]
["bitfinex-derivatives","ETHF0:USTF0",1770112072376,0.1524625,2290.9,2290.1,6.93131917]
["bitfinex-derivatives","ETHF0:USTF0",1770112072577,0.1524625,2290.9,2290.5,2.5627232]
["bitfinex-derivatives","ETHF0:USTF0",1770112072778,0.1524625,2290.9,2290.4,6.9275232]
["bitfinex-derivatives","ETHF0:USTF0",1770112073077,0.1524625,2290.9,2290.1,0.00379597]
["bitfinex-derivatives","ETHF0:USTF0",1770112073078,0.1524625,2290.9,2290.1,2.56651917]
["bitfinex-derivatives","ETHF0:USTF0",1770112073279,0.1524625,2290.9,2290.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112074283,0.1524625,2290.9,2290.2,6.9275232]
["bitfinex-derivatives","ETHF0:USTF0",1770112074774,0.1524625,2290.9,2290.2,2.5627232]
["bitfinex-derivatives","ETHF0:USTF0",1770112074971,0.1524625,2290.9,2290.4,2.5627232]
["bitfinex-derivatives","ETHF0:USTF0",1770112075377,0.1524625,2290.9,2290.5,2.5627232]
["bitfinex-derivatives","ETHF0:USTF0",1770112075783,0.1524625,2290.9,2290.2,2.5627232]
["bitfinex-derivatives","ETHF0:USTF0",1770112076080,0.1524625,2290.9,2290.4,2.5627232]
["bitfinex-derivatives","ETHF0:USTF0",1770112076483,0.1524625,2290.9,2290.4,6.9275232]
["bitfinex-derivatives","ETHF0:USTF0",1770112077082,0.1524625,2290.9,2290.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112077279,0.1524625,2290.9,2290.1,0.00379597]
["bitfinex-derivatives","ETHF0:USTF0",1770112078974,0.1524625,2290.9,2290.1,2.56651917]
["bitfinex-derivatives","ETHF0:USTF0",1770112079177,0.1524625,2290.9,2290.2,6.915393]
["bitfinex-derivatives","ETHF0:USTF0",1770112079578,0.17672291,2290.9,2290.2,6.915393]
["bitfinex-derivatives","ETHF0:USTF0",1770112079882,0.1524625,2290.9,2290.3,2.550593]
["bitfinex-derivatives","ETHF0:USTF0",1770112080584,0.1524625,2290.9,2290.4,2.550593]
["bitfinex-derivatives","ETHF0:USTF0",1770112080784,0.1524625,2290.9,2290.5,2.550593]
["bitfinex-derivatives","ETHF0:USTF0",1770112081186,0.1524625,2290.9,2290.5,6.915393]
["bitfinex-derivatives","ETHF0:USTF0",1770112081381,2.58427761,2291.5,2290.8,6.84019526]
["bitfinex-derivatives","ETHF0:USTF0",1770112081683,5.338,2291.4,2290.8,2.47539526]
["bitfinex-derivatives","ETHF0:USTF0",1770112081879,3.057,2291.8,2291.2,2.47539526]
["bitfinex-derivatives","ETHF0:USTF0",1770112082084,8.399,2291.8,2291.2,2.47539526]
["bitfinex-derivatives","ETHF0:USTF0",1770112082286,8.399,2291.8,2291.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112082687,8.399,2291.8,2290.1,0.00379597]
["bitfinex-derivatives","ETHF0:USTF0",1770112082688,0.00455483,2292.1,2291.7,2.47539526]
["bitfinex-derivatives","ETHF0:USTF0",1770112083083,8.402,2292.4,2291.6,2.47539526]
["bitfinex-derivatives","ETHF0:USTF0",1770112083483,8.402,2292.4,2291.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112083684,8.402,2292.4,2291.9,2.47014156]
["bitfinex-derivatives","ETHF0:USTF0",1770112084183,0.18516328,2292.3,2291.9,0.00404936]
["bitfinex-derivatives","ETHF0:USTF0",1770112084380,0.18516328,2292.3,2291.6,2.47014156]
["bitfinex-derivatives","ETHF0:USTF0",1770112084578,0.18516328,2292.3,2291.6,6.83494156]
["bitfinex-derivatives","ETHF0:USTF0",1770112084777,8.40579338,2292.4,2291.7,2.47014156]
["bitfinex-derivatives","ETHF0:USTF0",1770112085583,8.40579338,2292.4,2291.7,2.47393558]
["bitfinex-derivatives","ETHF0:USTF0",1770112085987,8.40579338,2292.4,2291.8,2.43408538]
["bitfinex-derivatives","ETHF0:USTF0",1770112086280,8.40579338,2292.4,2291.9,2.43408538]
["bitfinex-derivatives","ETHF0:USTF0",1770112086485,8.40579338,2292.4,2291.9,6.79888538]
["bitfinex-derivatives","ETHF0:USTF0",1770112087084,8.40579338,2292.4,2292.0,6.79888538]
["bitfinex-derivatives","ETHF0:USTF0",1770112087286,8.40579338,2292.4,2292.0,2.43408538]
["bitfinex-derivatives","ETHF0:USTF0",1770112087485,8.40579338,2292.4,2292.0,6.79888538]
["bitfinex-derivatives","ETHF0:USTF0",1770112089290,8.40579338,2292.4,2292.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112089590,5.95949356,2292.4,2292.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112089791,5.95949356,2292.4,2292.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112089990,5.95949356,2292.4,2292.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112090392,5.95949356,2292.4,2292.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112090593,5.95949356,2292.4,2291.7,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1770112090594,5.95949356,2292.4,2292.2,6.76887122]
["bitfinex-derivatives","ETHF0:USTF0",1770112090792,5.95949356,2292.4,2292.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112090991,5.95949356,2292.4,2291.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112091192,5.95949356,2292.4,2292.1,2.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1770112091389,2.56208422,2293.3,2292.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112091693,2.56208422,2293.3,2292.1,2.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1770112091694,0.00379338,2293.2,2292.6,2.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1770112091896,3.05979338,2293.4,2292.6,2.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1770112092091,3.05979338,2293.4,2292.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112092589,0.3247968,2293.3,2291.7,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1770112092795,0.3247968,2293.3,2292.2,2.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1770112093094,0.32859018,2293.2,2292.2,2.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1770112093295,0.32859018,2293.2,2292.3,6.75285012]
["bitfinex-derivatives","ETHF0:USTF0",1770112093492,0.32859018,2293.2,2292.4,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112093894,0.32859018,2293.2,2292.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112095488,0.00379338,2293.2,2292.7,6.75285012]
["bitfinex-derivatives","ETHF0:USTF0",1770112095687,0.00379338,2293.2,2292.7,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112095992,0.00379338,2293.2,2292.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112097593,0.00379338,2293.2,2292.9,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112097795,0.39592226,2293.7,2292.9,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112098098,5.342,2293.6,2292.9,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112098298,5.343,2293.6,2293.0,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112098698,5.34760925,2293.6,2293.1,6.75285012]
["bitfinex-derivatives","ETHF0:USTF0",1770112098898,5.34760925,2293.6,2293.1,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112099095,0.3945172,2293.6,2293.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112099301,0.3945172,2293.6,2291.8,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112099497,0.3945172,2293.6,2292.2,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112099994,0.3945172,2293.6,2292.4,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112100195,0.3945172,2293.6,2292.5,2.38805012]
["bitfinex-derivatives","ETHF0:USTF0",1770112100595,0.3945172,2293.6,2292.5,6.75285012]
["bitfinex-derivatives","ETHF0:USTF0",1770112100791,0.3945172,2293.6,2292.6,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112101800,0.3945172,2293.6,2291.8,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112102101,0.3945172,2293.6,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112102298,0.38285776,2293.5,2292.3,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112102798,0.38285776,2293.5,2292.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112103692,0.38285776,2293.5,2291.8,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112103892,0.38285776,2293.5,2292.1,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112104302,0.38285776,2293.5,2292.3,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112105201,0.38285776,2293.5,2292.6,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112105795,0.00460925,2293.6,2292.6,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112106103,0.37830983,2293.5,2292.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112106401,0.37830983,2293.5,2292.8,6.90540991]
["bitfinex-derivatives","ETHF0:USTF0",1770112106601,0.37830983,2293.5,2292.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112107101,0.37830983,2293.5,2293.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112107303,0.37830983,2293.5,2292.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112107802,0.37830983,2293.5,2293.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112108003,0.37830983,2293.5,2292.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112108402,0.37830983,2293.5,2293.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112108803,0.37830983,2293.5,2293.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112109002,0.37830983,2293.5,2293.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112109408,0.37830983,2293.5,2293.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112109604,0.37830983,2293.5,2293.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1770112110099,0.37830983,2293.5,2293.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112110295,0.37830983,2293.5,2293.1,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112110499,0.37830983,2293.5,2293.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112110702,5.34060925,2293.6,2293.1,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112110897,5.34060925,2293.6,2292.9,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112111404,5.34060925,2293.6,2293.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112111605,0.40570561,2293.5,2292.8,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112111797,0.40570561,2293.5,2292.6,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112112404,0.40570561,2293.5,2292.7,5.68340991]
["bitfinex-derivatives","ETHF0:USTF0",1770112112604,2.94635609,2293.5,2292.7,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112112805,2.94635609,2293.5,2292.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112113801,0.40681524,2293.4,2292.7,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112114007,0.40681524,2293.2,2292.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112114206,0.40681524,2293.2,2292.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112114406,0.40681524,2293.2,2292.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112114807,3.46081524,2293.3,2293.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1770112115106,3.46081524,2293.3,2292.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112115505,3.054,2293.3,2292.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112116309,0.39645788,2293.2,2292.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112116709,0.39645788,2293.2,2292.0,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112116908,2.93710836,2293.2,2292.0,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112119111,5.403,2293.1,2292.0,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112119412,2.54065048,2293.2,2292.0,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112119608,5.408,2293.1,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112119912,0.40241043,2293.0,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112120516,2.9665717,2293.0,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112121104,2.56416127,2293.0,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112122312,2.56416127,2293.2,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112122514,2.56416127,2293.3,2292.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112122713,5.425,2293.2,2292.3,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112123913,2.56416127,2293.3,2292.3,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112124210,0.34427745,2292.7,2291.7,2.54440393]
["bitfinex-derivatives","ETHF0:USTF0",1770112124415,0.34427745,2292.7,2291.7,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1770112124416,0.34427745,2292.5,2291.7,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1770112124718,2.90843872,2292.3,2291.7,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1770112124916,3.39827745,2292.2,2291.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112125214,5.429,2292.1,2291.5,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112126015,5.429,2292.1,2291.5,2.54380593]
["bitfinex-derivatives","ETHF0:USTF0",1770112126516,5.429,2292.1,2291.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112126517,0.34462447,2292.0,2291.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112126915,5.429,2292.1,2291.2,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112127412,5.429,2292.1,2291.2,2.54527047]
["bitfinex-derivatives","ETHF0:USTF0",1770112128216,5.7621272,2292.1,2291.2,2.54527047]
["bitfinex-derivatives","ETHF0:USTF0",1770112128412,0.3331272,2292.0,2291.2,2.54527047]
["bitfinex-derivatives","ETHF0:USTF0",1770112130119,0.3331272,2292.0,2290.4,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112130421,0.32058116,2291.7,2290.4,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112130614,0.32058116,2291.5,2290.4,2.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1770112131320,0.32554395,2291.5,2290.4,2.54378081]
["bitfinex-derivatives","ETHF0:USTF0",1770112132220,0.00496279,2291.5,2290.4,2.54378081]
["bitfinex-derivatives","ETHF0:USTF0",1770112133524,0.2678876,2291.5,2290.4,2.54378081]
["bitfinex-derivatives","ETHF0:USTF0",1770112135024,3.055,2291.4,2290.4,2.54378081]
["bitfinex-derivatives","ETHF0:USTF0",1770112135226,0.26219769,2291.3,2290.4,2.54378081]
["bitfinex-derivatives","ETHF0:USTF0",1770112135625,0.26219769,2291.3,2290.4,0.0031709]
["bitfinex-derivatives","ETHF0:USTF0",1770112136220,0.26219769,2290.7,2289.5,2.4310548]
["bitfinex-derivatives","ETHF0:USTF0",1770112136421,5.947,2290.6,2289.5,2.4310548]
["bitfinex-derivatives","ETHF0:USTF0",1770112136630,0.7626121,2290.6,2289.5,2.4310548]
["bitfinex-derivatives","ETHF0:USTF0",1770112136928,2.56,2290.6,2289.5,2.4310548]
["bitfinex-derivatives","ETHF0:USTF0",1770112137226,2.56,2290.6,2289.5,2.43564988]
["bitfinex-derivatives","ETHF0:USTF0",1770112137422,3.056,2291.0,2289.7,2.4444273]
["bitfinex-derivatives","ETHF0:USTF0",1770112137724,0.23545269,2291.4,2289.9,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112137928,0.60996982,2290.9,2289.9,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112138129,4.979,2291.2,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112138324,2.42511,2291.1,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112138631,0.30503817,2290.8,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112139222,4.979,2291.2,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112139634,2.42511,2291.1,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112139835,7.40411,2291.2,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112140034,2.42511,2291.1,2290.1,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112140339,2.42511,2291.1,2289.6,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112141027,9.93311,2291.0,2289.6,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112141230,2.42511,2290.9,2289.6,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112142233,7.72643,2291.0,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112142234,2.42511,2290.7,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112142636,2.42511,2290.5,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112143034,2.42511,2290.3,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112143234,6.84211,2290.2,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112143532,7.29977717,2290.2,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112143733,2.42511,2290.1,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112144031,0.76275198,2290.0,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112144231,3.18786198,2290.0,2289.5,0.00459508]
["bitfinex-derivatives","ETHF0:USTF0",1770112144534,2.42511,2289.8,2288.8,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112144727,3.056,2289.9,2288.8,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112144931,1.3735413,2289.7,2288.8,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112145132,2.42511,2290.1,2288.8,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112145332,2.42511,2290.1,2289.0,2.41637524]
["bitfinex-derivatives","ETHF0:USTF0",1770112145535,0.00442068,2290.1,2289.0,2.4213605]
["bitfinex-derivatives","ETHF0:USTF0",1770112145732,0.00442068,2290.1,2289.2,2.37121315]
["bitfinex-derivatives","ETHF0:USTF0",1770112145929,2.42511,2290.5,2289.2,2.37121315]
["bitfinex-derivatives","ETHF0:USTF0",1770112146129,9.29511,2290.6,2289.4,2.36679247]
["bitfinex-derivatives","ETHF0:USTF0",1770112146634,5.43,2290.6,2289.4,2.36679247]
["bitfinex-derivatives","ETHF0:USTF0",1770112146829,2.42511,2290.5,2289.4,2.36679247]
["bitfinex-derivatives","ETHF0:USTF0",1770112147133,2.43060134,2290.5,2289.4,2.36679247]
["bitfinex-derivatives","ETHF0:USTF0",1770112147531,5.429,2290.4,2289.4,2.36679247]
["bitfinex-derivatives","ETHF0:USTF0",1770112148937,7.85411,2290.4,2289.4,2.36679247]
["bitfinex-derivatives","ETHF0:USTF0",1770112149435,7.85411,2290.4,2289.0,0.00498526]
["bitfinex-derivatives","ETHF0:USTF0",1770112149436,3.12877705,2290.4,2289.5,5.77403798]
["bitfinex-derivatives","ETHF0:USTF0",1770112149837,3.12877705,2290.4,2289.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770112150235,3.12877705,2290.4,2289.3,5.58980154]
["bitfinex-derivatives","ETHF0:USTF0",1770112151036,5.6909307,2290.4,2289.3,5.58980154]
["bitfinex-derivatives","ETHF0:USTF0",1770112151241,3.12877705,2290.4,2289.3,5.58980154]
["bitfinex-derivatives","ETHF0:USTF0",1770112151835,5.6909307,2290.4,2289.3,5.58980154]
["bitfinex-derivatives","ETHF0:USTF0",1770112152043,0.00549134,2290.5,2289.3,5.58980154]
["bitfinex-derivatives","ETHF0:USTF0",1770112152939,5.61915365,2291.2,2289.5,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770112153139,2.56215365,2291.1,2289.5,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770112153339,2.56215365,2291.1,2289.6,5.6194417]
["bitfinex-derivatives","ETHF0:USTF0",1770112153939,2.56689137,2291.1,2289.6,5.6194417]
["bitfinex-derivatives","ETHF0:USTF0",1770112154241,0.00473772,2291.1,2290.0,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770112154639,0.00473772,2291.1,2290.1,5.60294606]
["bitfinex-derivatives","ETHF0:USTF0",1770112154839,0.00473772,2291.1,2290.1,5.82145606]
["bitfinex-derivatives","ETHF0:USTF0",1770112155340,0.00473772,2291.1,2290.1,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1770112155537,0.00473772,2291.1,2290.2,5.60578819]
["bitfinex-derivatives","ETHF0:USTF0",1770112156740,0.00473772,2291.1,2290.2,8.20945403]
["bitfinex-derivatives","ETHF0:USTF0",1770112157044,2.56215365,2291.5,2290.3,2.60366584]
["bitfinex-derivatives","ETHF0:USTF0",1770112157544,2.56215365,2291.5,2290.4,5.64344077]
["bitfinex-derivatives","ETHF0:USTF0",1770112157743,2.56215365,2291.8,2290.4,5.64344077]
["bitfinex-derivatives","ETHF0:USTF0",1770112158047,2.56706865,2291.8,2290.4,5.64344077]
["bitfinex-derivatives","ETHF0:USTF0",1770112158242,2.56706865,2291.8,2290.3,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112159845,2.56215365,2291.6,2290.3,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112163147,2.56215365,2291.6,2290.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770112163746,2.56215365,2291.6,2290.1,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112163948,2.56243347,2291.4,2289.9,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112164249,2.56243347,2291.4,2290.0,5.65162487]
["bitfinex-derivatives","ETHF0:USTF0",1770112164841,2.56243347,2291.4,2290.0,8.25503846]
["bitfinex-derivatives","ETHF0:USTF0",1770112165049,2.56243347,2291.4,2290.0,5.65162487]
["bitfinex-derivatives","ETHF0:USTF0",1770112165351,2.56243347,2291.4,2290.0,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112165750,2.56243347,2291.4,2290.1,5.64525341]
["bitfinex-derivatives","ETHF0:USTF0",1770112166751,2.56243347,2291.4,2290.1,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112166952,2.56243347,2291.4,2290.2,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112167152,2.56243347,2291.4,2290.2,8.26402932]
["bitfinex-derivatives","ETHF0:USTF0",1770112169554,2.56243347,2291.7,2290.6,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112169751,2.56243347,2291.7,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112170053,2.56243347,2291.7,2290.2,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112170353,2.56243347,2291.7,2290.4,5.7136799]
["bitfinex-derivatives","ETHF0:USTF0",1770112170750,2.56243347,2291.7,2290.2,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112171253,2.56243347,2291.7,2290.4,0.04319736]
["bitfinex-derivatives","ETHF0:USTF0",1770112172950,2.56243347,2291.7,2290.6,0.04319736]
["bitfinex-derivatives","ETHF0:USTF0",1770112173350,2.56243347,2291.7,2290.7,5.73280319]
["bitfinex-derivatives","ETHF0:USTF0",1770112173655,2.56243347,2291.7,2290.8,0.0480876]
["bitfinex-derivatives","ETHF0:USTF0",1770112173854,0.004915,2291.8,2290.8,0.0480876]
["bitfinex-derivatives","ETHF0:USTF0",1770112174055,0.004915,2291.8,2290.9,0.0480876]
["bitfinex-derivatives","ETHF0:USTF0",1770112174458,2.56000919,2292.0,2291.1,0.0480876]
["bitfinex-derivatives","ETHF0:USTF0",1770112175453,2.56568261,2292.0,2291.1,0.0480876]
["bitfinex-derivatives","ETHF0:USTF0",1770112176551,3.27428,2292.5,2291.4,0.03787763]
["bitfinex-derivatives","ETHF0:USTF0",1770112176552,2.56000919,2292.5,2291.4,0.03787763]
["bitfinex-derivatives","ETHF0:USTF0",1770112176854,2.56000919,2292.5,2291.6,0.03787763]
["bitfinex-derivatives","ETHF0:USTF0",1770112177248,2.56000919,2292.5,2291.7,5.71513267]
["bitfinex-derivatives","ETHF0:USTF0",1770112177546,2.56472468,2292.5,2291.7,0.03031044]
["bitfinex-derivatives","ETHF0:USTF0",1770112177747,2.56472468,2292.5,2291.6,5.68482223]
["bitfinex-derivatives","ETHF0:USTF0",1770112177947,2.56472468,2292.5,2291.0,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112178357,2.56472468,2292.5,2290.9,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112178552,2.55132525,2292.4,2290.9,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112178754,2.56000919,2292.3,2290.8,0.03031044]
["bitfinex-derivatives","ETHF0:USTF0",1770112180961,2.56000919,2292.1,2290.8,0.03031044]
["bitfinex-derivatives","ETHF0:USTF0",1770112181354,2.56000919,2292.1,2290.8,2.63372403]
["bitfinex-derivatives","ETHF0:USTF0",1770112182762,2.56000919,2291.9,2290.7,2.60790452]
["bitfinex-derivatives","ETHF0:USTF0",1770112183164,2.56000919,2291.9,2290.7,0.00449093]
["bitfinex-derivatives","ETHF0:USTF0",1770112185463,2.56000919,2291.8,2290.7,0.00449093]
["bitfinex-derivatives","ETHF0:USTF0",1770112185663,2.56000919,2291.7,2290.7,0.00449093]
["bitfinex-derivatives","ETHF0:USTF0",1770112189066,2.56000919,2291.6,2290.3,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112189268,2.56000919,2291.4,2290.1,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112190170,2.56000919,2291.4,2290.1,2.60899712]
["bitfinex-derivatives","ETHF0:USTF0",1770112191168,2.56000919,2291.4,2290.1,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1770112192771,2.51383652,2291.2,2290.1,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1770112199477,2.51383652,2291.2,2290.2,0.08568242]
["bitfinex-derivatives","ETHF0:USTF0",1770112200280,2.51383652,2291.2,2290.1,2.60899712]
["bitfinex-derivatives","ETHF0:USTF0",1770112200477,2.51383652,2291.2,2290.1,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1770112200676,2.51383652,2291.2,2290.1,2.60899712]
["bitfinex-derivatives","ETHF0:USTF0",1770112200877,2.51383652,2291.2,2290.1,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1770112201572,2.5159446,2291.4,2290.5,0.09087918]
["bitfinex-derivatives","ETHF0:USTF0",1770112201777,2.5159446,2292.0,2290.6,0.09087918]
["bitfinex-derivatives","ETHF0:USTF0",1770112201974,2.5159446,2291.9,2290.7,0.09087918]
["bitfinex-derivatives","ETHF0:USTF0",1770112202379,2.5159446,2291.9,2290.8,5.82160663]
["bitfinex-derivatives","ETHF0:USTF0",1770112203582,2.5159446,2291.9,2290.7,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112204978,2.5159446,2291.9,2290.5,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112205583,2.5159446,2291.9,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112206584,2.5165382,2291.8,2290.3,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112206785,2.5165382,2291.8,2290.5,5.55403016]
["bitfinex-derivatives","ETHF0:USTF0",1770112207085,2.5165382,2291.8,2290.4,8.26152534]
["bitfinex-derivatives","ETHF0:USTF0",1770112207276,2.5165382,2291.8,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112207481,2.51664411,2291.6,2290.6,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112208488,2.51664411,2291.6,2290.7,8.48789058]
["bitfinex-derivatives","ETHF0:USTF0",1770112208687,2.51664411,2291.6,2290.8,0.08948017]
["bitfinex-derivatives","ETHF0:USTF0",1770112211685,2.51664411,2291.6,2290.7,8.49155012]
["bitfinex-derivatives","ETHF0:USTF0",1770112211887,2.51481434,2292.0,2290.9,5.66393859]
["bitfinex-derivatives","ETHF0:USTF0",1770112212185,2.51481434,2292.0,2290.9,0.09313971]
["bitfinex-derivatives","ETHF0:USTF0",1770112212489,2.51481434,2292.0,2291.0,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112217090,2.51481434,2292.0,2291.1,0.07231388]
["bitfinex-derivatives","ETHF0:USTF0",1770112217584,2.51481434,2292.0,2291.0,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112217790,2.51481434,2292.0,2290.9,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112218292,2.51481434,2292.0,2290.8,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112218491,2.51481434,2292.0,2290.9,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112222492,2.51481434,2292.0,2291.0,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112222695,2.51481434,2292.0,2290.8,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112223388,2.52869965,2291.8,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112224397,2.52869965,2291.7,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112226396,2.5219605,2291.5,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112226895,2.5219605,2291.4,2290.4,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112231098,2.5219605,2291.4,2290.4,2.68113563]
["bitfinex-derivatives","ETHF0:USTF0",1770112231499,2.5219605,2291.4,2290.5,2.68113563]
["bitfinex-derivatives","ETHF0:USTF0",1770112232395,2.5219605,2291.4,2290.7,2.68113563]
["bitfinex-derivatives","ETHF0:USTF0",1770112232596,2.52215416,2291.7,2290.8,2.68113563]
["bitfinex-derivatives","ETHF0:USTF0",1770112232802,2.52215416,2291.7,2290.8,8.26744569]
["bitfinex-derivatives","ETHF0:USTF0",1770112233002,2.52215416,2291.7,2290.8,2.60341359]
["bitfinex-derivatives","ETHF0:USTF0",1770112238008,2.52215416,2291.7,2290.8,0.63873417]
["bitfinex-derivatives","ETHF0:USTF0",1770112238308,2.52215416,2291.7,2290.6,3.98313562]
["bitfinex-derivatives","ETHF0:USTF0",1770112238508,2.52215416,2291.7,2290.8,1.35542971]
["bitfinex-derivatives","ETHF0:USTF0",1770112238705,2.52215416,2291.7,2290.8,1.45134199]
["bitfinex-derivatives","ETHF0:USTF0",1770112239105,2.52215416,2291.7,2291.0,1.35542971]
["bitfinex-derivatives","ETHF0:USTF0",1770112240511,2.52215416,2291.7,2290.9,0.09591228]
["bitfinex-derivatives","ETHF0:USTF0",1770112241102,2.55132525,2292.3,2290.9,0.09591228]
["bitfinex-derivatives","ETHF0:USTF0",1770112241308,2.52291843,2292.4,2291.1,0.07619351]
["bitfinex-derivatives","ETHF0:USTF0",1770112241505,2.52291843,2292.3,2291.1,0.07619351]
["bitfinex-derivatives","ETHF0:USTF0",1770112241704,2.52291843,2292.3,2291.2,5.74698988]
["bitfinex-derivatives","ETHF0:USTF0",1770112242508,2.52291843,2292.2,2291.2,5.74698988]
["bitfinex-derivatives","ETHF0:USTF0",1770112242806,2.52291843,2292.2,2291.2,5.82318339]
["bitfinex-derivatives","ETHF0:USTF0",1770112243402,2.52291843,2292.2,2290.9,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112243713,2.52291843,2292.2,2290.7,5.2605248]
["bitfinex-derivatives","ETHF0:USTF0",1770112244106,2.52291843,2292.2,2290.8,5.71608308]
["bitfinex-derivatives","ETHF0:USTF0",1770112245414,2.51765675,2292.0,2290.5,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112247914,2.519688,2291.9,2290.6,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112248409,2.519688,2291.9,2290.7,5.69887049]
["bitfinex-derivatives","ETHF0:USTF0",1770112249613,2.519688,2291.9,2290.8,0.05953796]
["bitfinex-derivatives","ETHF0:USTF0",1770112251219,2.519688,2291.9,2291.0,0.04937894]
["bitfinex-derivatives","ETHF0:USTF0",1770112252415,2.53642212,2292.3,2291.3,0.04904063]
["bitfinex-derivatives","ETHF0:USTF0",1770112252820,2.53642212,2292.3,2291.4,5.75424729]
["bitfinex-derivatives","ETHF0:USTF0",1770112253318,2.53642212,2292.3,2291.3,0.04904063]
["bitfinex-derivatives","ETHF0:USTF0",1770112253519,2.53642212,2292.3,2291.2,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112253722,2.53642212,2292.3,2291.1,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112254015,2.53642212,2292.3,2291.1,9.49999903]
["bitfinex-derivatives","ETHF0:USTF0",1770112255619,2.53642212,2292.3,2291.1,9.57379936]
["bitfinex-derivatives","ETHF0:USTF0",1770112258322,2.53642212,2292.3,2291.2,0.07012379]
["bitfinex-derivatives","ETHF0:USTF0",1770112259717,2.53642212,2292.3,2291.2,3.97553737]
["bitfinex-derivatives","ETHF0:USTF0",1770112260520,2.53642212,2292.3,2291.1,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112260823,2.53642212,2292.3,2290.9,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770112260824,2.53642212,2292.3,2290.9,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112261024,2.53408207,2292.2,2290.8,3.97074139]
["bitfinex-derivatives","ETHF0:USTF0",1770112261215,2.53408207,2292.1,2290.7,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112261417,2.53408207,2291.9,2290.6,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112261725,2.53408207,2291.8,2290.4,3.97090677]
["bitfinex-derivatives","ETHF0:USTF0",1770112261921,2.53408207,2291.8,2290.5,0.06549319]
["bitfinex-derivatives","ETHF0:USTF0",1770112262125,2.53408207,2291.8,2290.8,0.06549319]
["bitfinex-derivatives","ETHF0:USTF0",1770112262323,2.53408207,2291.8,2290.8,3.97090677]
["bitfinex-derivatives","ETHF0:USTF0",1770112263122,2.53408207,2292.2,2291.1,0.07996621]
["bitfinex-derivatives","ETHF0:USTF0",1770112263327,2.53408207,2292.2,2291.2,0.07996621]
["bitfinex-derivatives","ETHF0:USTF0",1770112263629,2.53408207,2292.4,2291.4,0.07996621]
["bitfinex-derivatives","ETHF0:USTF0",1770112263924,2.53408207,2292.4,2291.3,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112264231,2.53408207,2292.4,2291.2,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112264421,2.53408207,2292.4,2291.1,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112264626,2.53408207,2292.4,2291.0,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112264826,2.53408207,2292.3,2291.0,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112265326,2.53408207,2292.1,2290.8,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112265525,2.53408207,2291.9,2290.8,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112266024,2.53408207,2291.9,2290.8,3.99534759]
["bitfinex-derivatives","ETHF0:USTF0",1770112268935,2.53408207,2291.9,2290.9,0.06545023]
["bitfinex-derivatives","ETHF0:USTF0",1770112269324,2.53408207,2291.9,2290.9,3.97086381]
["bitfinex-derivatives","ETHF0:USTF0",1770112269834,2.53408207,2291.9,2291.0,0.07343943]
["bitfinex-derivatives","ETHF0:USTF0",1770112270033,2.53408207,2291.9,2291.0,5.670517]
["bitfinex-derivatives","ETHF0:USTF0",1770112270330,2.53408207,2291.9,2291.1,0.07343943]
["bitfinex-derivatives","ETHF0:USTF0",1770112270634,2.53408207,2292.3,2291.3,0.07343943]
["bitfinex-derivatives","ETHF0:USTF0",1770112271930,2.53408207,2292.3,2291.2,9.49768291]
["bitfinex-derivatives","ETHF0:USTF0",1770112272135,0.00471549,2292.5,2291.5,0.07809389]
["bitfinex-derivatives","ETHF0:USTF0",1770112272333,0.00471549,2292.5,2291.4,9.60854636]
["bitfinex-derivatives","ETHF0:USTF0",1770112272334,0.00471549,2292.5,2291.7,3.98350747]
["bitfinex-derivatives","ETHF0:USTF0",1770112272735,2.53879756,2292.5,2291.7,3.98350747]
["bitfinex-derivatives","ETHF0:USTF0",1770112273130,2.53408207,2292.8,2291.8,5.83385287]
["bitfinex-derivatives","ETHF0:USTF0",1770112273335,2.53408207,2292.8,2291.8,9.73926645]
["bitfinex-derivatives","ETHF0:USTF0",1770112273835,2.53408207,2292.8,2291.9,0.07202764]
["bitfinex-derivatives","ETHF0:USTF0",1770112274235,2.53408207,2292.8,2292.0,5.66096254]
["bitfinex-derivatives","ETHF0:USTF0",1770112274236,2.53721677,2292.8,2292.0,5.66096254]
["bitfinex-derivatives","ETHF0:USTF0",1770112274437,2.53721677,2292.8,2291.9,0.07651469]
["bitfinex-derivatives","ETHF0:USTF0",1770112277432,2.53721677,2292.8,2291.9,0.00448705]
["bitfinex-derivatives","ETHF0:USTF0",1770112279034,2.53721677,2292.8,2291.9,0.06803401]
["bitfinex-derivatives","ETHF0:USTF0",1770112279236,2.53408207,2293.5,2292.1,0.06482224]
["bitfinex-derivatives","ETHF0:USTF0",1770112279433,2.53408207,2293.5,2292.1,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112279636,2.53408207,2293.5,2292.3,0.06482224]
["bitfinex-derivatives","ETHF0:USTF0",1770112280041,2.53408207,2293.5,2292.5,0.06482224]
["bitfinex-derivatives","ETHF0:USTF0",1770112280241,2.53933932,2293.5,2292.5,0.06482224]
["bitfinex-derivatives","ETHF0:USTF0",1770112280446,2.53933932,2293.5,2292.6,5.63950568]
["bitfinex-derivatives","ETHF0:USTF0",1770112280735,2.53933932,2293.5,2292.6,0.0626154]
["bitfinex-derivatives","ETHF0:USTF0",1770112281132,2.53933932,2293.5,2292.7,5.57689028]
["bitfinex-derivatives","ETHF0:USTF0",1770112281734,2.53933932,2293.5,2292.7,5.66233368]
["bitfinex-derivatives","ETHF0:USTF0",1770112281942,2.51694195,2293.7,2292.8,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112282336,2.622,2294.5,2293.0,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112282337,2.51694195,2294.3,2293.0,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112282539,2.51694195,2294.3,2293.1,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112282740,2.51694195,2294.3,2293.2,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112282935,2.51694195,2294.6,2293.3,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112283142,2.51694195,2294.6,2293.4,0.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1770112283546,2.51694195,2294.6,2293.5,5.8484734]
["bitfinex-derivatives","ETHF0:USTF0",1770112283747,2.51694195,2294.6,2293.6,0.07950954]
["bitfinex-derivatives","ETHF0:USTF0",1770112284144,2.52230701,2294.6,2293.7,5.8484734]
["bitfinex-derivatives","ETHF0:USTF0",1770112285145,2.52230701,2294.6,2293.8,0.07950954]
["bitfinex-derivatives","ETHF0:USTF0",1770112285547,2.52230701,2294.6,2293.9,5.61875648]
["bitfinex-derivatives","ETHF0:USTF0",1770112286449,2.52230701,2294.6,2293.6,0.005378]
["bitfinex-derivatives","ETHF0:USTF0",1770112286750,2.52230701,2294.6,2293.7,5.64376885]
["bitfinex-derivatives","ETHF0:USTF0",1770112287349,0.00536506,2294.6,2293.8,0.01557964]
["bitfinex-derivatives","ETHF0:USTF0",1770112287551,2.55187383,2294.9,2293.8,0.01557964]
["bitfinex-derivatives","ETHF0:USTF0",1770112287752,2.55187383,2294.9,2294.0,0.01557964]
["bitfinex-derivatives","ETHF0:USTF0",1770112287948,2.55187383,2294.9,2293.9,5.72130987]
["bitfinex-derivatives","ETHF0:USTF0",1770112288148,2.55187383,2294.9,2294.1,5.72130987]
["bitfinex-derivatives","ETHF0:USTF0",1770112288450,2.55600349,2294.9,2293.9,5.62208932]
["bitfinex-derivatives","ETHF0:USTF0",1770112288650,2.55600349,2294.9,2293.9,5.63766896]
["bitfinex-derivatives","ETHF0:USTF0",1770112288948,2.55600349,2294.9,2293.9,0.01557964]
["bitfinex-derivatives","ETHF0:USTF0",1770112289344,2.55600349,2294.9,2294.0,5.5799207]
["bitfinex-derivatives","ETHF0:USTF0",1770112290147,2.55600349,2294.9,2293.7,5.5799207]
["bitfinex-derivatives","ETHF0:USTF0",1770112290348,0.56236438,2296.1,2293.8,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112290547,0.21791,2296.4,2294.5,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112290949,0.21791,2296.4,2294.6,5.61755766]
["bitfinex-derivatives","ETHF0:USTF0",1770112291354,0.21793,2296.2,2294.2,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112291753,0.21793,2296.2,2294.5,5.56082172]
["bitfinex-derivatives","ETHF0:USTF0",1770112291950,0.21793,2296.2,2294.3,5.56082172]
["bitfinex-derivatives","ETHF0:USTF0",1770112292154,0.21793,2296.2,2294.2,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112292355,2.41571329,2296.1,2294.3,5.57731983]
["bitfinex-derivatives","ETHF0:USTF0",1770112292952,2.41571329,2296.1,2294.4,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112293347,2.41571329,2296.1,2294.5,5.59987999]
["bitfinex-derivatives","ETHF0:USTF0",1770112294652,2.41571329,2296.1,2294.6,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112295757,2.41571329,2296.1,2294.8,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112296152,2.41571329,2296.1,2294.9,5.67456477]
["bitfinex-derivatives","ETHF0:USTF0",1770112296351,2.41571329,2296.1,2294.6,2.73266819]
["bitfinex-derivatives","ETHF0:USTF0",1770112296757,2.41571329,2296.1,2294.7,8.05003349]
["bitfinex-derivatives","ETHF0:USTF0",1770112297259,2.41571329,2296.1,2294.5,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112297660,2.41571329,2296.1,2294.6,5.72750079]
["bitfinex-derivatives","ETHF0:USTF0",1770112298854,2.41571329,2296.1,2294.6,8.24208898]
["bitfinex-derivatives","ETHF0:USTF0",1770112299562,2.41571329,2296.1,2294.7,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112303253,2.41571329,2296.1,2294.8,5.73121002]
["bitfinex-derivatives","ETHF0:USTF0",1770112303455,2.41571329,2296.1,2294.9,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112304163,2.41571329,2296.1,2294.7,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112304568,2.41571329,2296.1,2294.8,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112307669,2.41571329,2296.1,2295.0,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112308772,2.41571329,2296.1,2295.2,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112308970,2.41571329,2296.1,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770112309164,2.41571329,2296.1,2294.9,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112309569,2.41571329,2296.1,2295.0,8.27971826]
["bitfinex-derivatives","ETHF0:USTF0",1770112309969,2.41571329,2296.1,2295.0,2.51458819]
["bitfinex-derivatives","ETHF0:USTF0",1770112310771,2.41571329,2296.1,2295.2,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112311474,2.52389484,2296.4,2295.4,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112311671,6.201,2296.8,2295.5,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112311975,10.84350948,2297.4,2295.6,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112312275,10.84350948,2297.4,2295.7,5.75086234]
["bitfinex-derivatives","ETHF0:USTF0",1770112312465,2.52453668,2297.2,2295.7,5.75086234]
["bitfinex-derivatives","ETHF0:USTF0",1770112312670,2.52847434,2297.2,2295.6,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112313277,2.74631434,2297.2,2295.6,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112313575,2.4402708,2297.1,2295.6,2.3225988]
["bitfinex-derivatives","ETHF0:USTF0",1770112314474,2.4402708,2297.1,2295.7,5.64151338]
["bitfinex-derivatives","ETHF0:USTF0",1770112314872,4.96480748,2297.1,2295.4,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1770112315073,0.00393766,2297.2,2295.4,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1770112315074,2.4402708,2296.7,2295.4,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1770112315276,2.4402708,2296.5,2295.4,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1770112315569,2.4402708,2296.5,2295.4,2.50157962]
["bitfinex-derivatives","ETHF0:USTF0",1770112315775,2.4402708,2296.5,2295.4,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1770112316667,4.14,2296.6,2294.6,7.33449075]
["bitfinex-derivatives","ETHF0:USTF0",1770112316668,2.4402708,2296.3,2294.9,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112317067,2.4402708,2296.2,2294.7,8.03880034]
["bitfinex-derivatives","ETHF0:USTF0",1770112317267,2.4402708,2296.0,2294.7,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112317471,2.4402708,2296.0,2294.4,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112317678,2.4402708,2296.0,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112317971,2.4402708,2296.0,2294.5,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112318177,2.4402708,2296.0,2294.8,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112318374,3.05,2296.4,2294.9,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112318673,3.05,2296.4,2295.2,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112318876,3.05,2296.4,2295.4,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112319378,5.4902708,2296.4,2295.4,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112320284,2.4402708,2296.8,2295.6,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112320577,2.4402708,2296.8,2295.8,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112320971,2.4402708,2296.8,2295.6,5.70064461]
["bitfinex-derivatives","ETHF0:USTF0",1770112321170,2.4402708,2296.8,2294.9,6.50902263]
["bitfinex-derivatives","ETHF0:USTF0",1770112321171,0.64785214,2296.2,2295.0,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112321378,0.64785214,2296.0,2295.0,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112322181,5.354,2296.1,2295.0,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112322374,0.64785214,2296.2,2295.0,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112322577,0.64785214,2296.1,2295.0,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112322881,0.64785214,2296.1,2294.6,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112322882,0.64785214,2296.1,2294.7,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112324285,5.354,2296.2,2294.7,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112324286,0.64538028,2295.9,2294.7,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112324684,0.64538028,2295.9,2294.4,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1770112324685,0.64538028,2295.8,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112324984,0.64538028,2295.6,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112325179,0.61326811,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112325481,0.61838645,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112325873,0.00511834,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112329083,0.59687795,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112330786,0.59687795,2295.4,2294.4,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1770112332381,0.59687795,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112333183,0.00511834,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112336190,0.59699922,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112337490,0.00511834,2295.4,2294.4,2.5026652]
["bitfinex-derivatives","ETHF0:USTF0",1770112339586,0.76257618,2296.1,2294.6,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112339881,41.31209762,2296.3,2294.8,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112339882,8.396,2296.3,2294.8,2.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1770112340285,8.396,2296.3,2295.0,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112340590,8.40127247,2296.3,2295.0,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112340784,0.55067077,2296.2,2295.0,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112341190,8.40127247,2296.3,2295.2,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112342291,0.54911913,2296.2,2295.2,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112344594,0.54911913,2296.2,2294.9,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112344792,0.53960084,2296.1,2294.9,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112347291,3.09887579,2296.1,2294.9,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112347490,5.379,2296.0,2294.9,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112349088,0.53791149,2295.9,2294.9,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112349289,0.53791149,2295.9,2294.7,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112350394,7.93827495,2296.0,2294.7,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112351593,5.4,2296.0,2294.9,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112353995,5.4,2296.0,2295.0,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112357304,0.44639337,2296.3,2295.0,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112357601,5.82224132,2296.2,2295.1,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112358602,0.42224132,2296.1,2295.1,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112361998,0.00527247,2296.3,2295.1,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112362200,0.00527247,2296.3,2295.3,6.41664411]
["bitfinex-derivatives","ETHF0:USTF0",1770112362400,3.05,2296.6,2295.7,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112363399,3.05370864,2296.6,2295.7,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112364300,3.05370864,2296.6,2295.8,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112373016,0.00370864,2296.6,2295.8,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112373413,0.3111604,2296.6,2295.8,2.51123053]
["bitfinex-derivatives","ETHF0:USTF0",1770112373816,0.3111604,2296.6,2295.6,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112374012,0.30745176,2296.5,2295.4,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112374322,0.30745176,2296.4,2295.2,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112374616,0.30745176,2296.2,2295.2,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112375524,5.386,2296.3,2295.2,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112377317,0.29840105,2296.4,2295.2,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112377524,5.68340105,2296.4,2295.2,2.40609949]
["bitfinex-derivatives","ETHF0:USTF0",1770112378015,0.00370864,2296.6,2295.2,6.31151307]
["bitfinex-derivatives","ETHF0:USTF0",1770112378220,5.39070864,2296.6,2295.4,2.40733258]
["bitfinex-derivatives","ETHF0:USTF0",1770112378722,0.00370864,2296.6,2295.6,2.40733258]
["bitfinex-derivatives","ETHF0:USTF0",1770112381322,0.32007153,2296.6,2295.6,2.40733258]
["bitfinex-derivatives","ETHF0:USTF0",1770112386427,0.00370864,2296.6,2295.6,2.40733258]
["bitfinex-derivatives","ETHF0:USTF0",1770112392137,0.00370864,2296.6,2295.6,6.31274616]
["bitfinex-derivatives","ETHF0:USTF0",1770112392338,0.00370864,2296.6,2295.7,2.39482699]
["bitfinex-derivatives","ETHF0:USTF0",1770112392936,0.33370539,2296.6,2295.7,2.39482699]
["bitfinex-derivatives","ETHF0:USTF0",1770112397343,3.38270539,2296.6,2295.7,2.39482699]
["bitfinex-derivatives","ETHF0:USTF0",1770112397743,5.94024463,2296.6,2295.7,2.39482699]
["bitfinex-derivatives","ETHF0:USTF0",1770112398145,5.393,2296.5,2295.7,2.39482699]
["bitfinex-derivatives","ETHF0:USTF0",1770112400640,2.31064131,2297.5,2295.9,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112400948,2.31064131,2297.5,2296.4,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112401344,2.31064131,2297.5,2296.2,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112401545,2.31602227,2297.5,2296.2,2.41012045]
["bitfinex-derivatives","ETHF0:USTF0",1770112405649,2.31064131,2297.3,2296.3,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112406851,2.756,2297.4,2296.3,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112407146,5.06664131,2297.4,2296.3,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112407346,2.31064131,2297.3,2296.3,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112410151,2.756,2297.4,2296.3,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112410350,2.756,2297.4,2296.4,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112410948,5.06664131,2297.4,2296.4,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112412455,2.31064131,2297.4,2296.4,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112412652,0.00538096,2297.5,2296.4,5.01273659]
["bitfinex-derivatives","ETHF0:USTF0",1770112412852,0.00538096,2297.5,2296.6,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112415254,2.31064131,2298.1,2296.7,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112415459,2.31064131,2298.1,2296.8,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112416458,2.31446237,2298.1,2296.8,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112418763,2.31446237,2298.1,2296.7,2.59989184]
["bitfinex-derivatives","ETHF0:USTF0",1770112418961,2.31446237,2298.1,2296.6,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112420262,2.31064131,2297.8,2296.6,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112420564,2.31064131,2297.6,2296.6,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112425662,3.048,2297.7,2296.6,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112426264,5.35864131,2297.7,2296.6,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112427366,5.35864131,2297.7,2296.7,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112427861,2.31064131,2297.6,2296.7,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112428460,2.31064131,2297.5,2296.7,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112428861,3.048,2297.7,2296.4,5.00623715]
["bitfinex-derivatives","ETHF0:USTF0",1770112428862,2.31064131,2297.3,2296.4,5.00623715]
["bitfinex-derivatives","ETHF0:USTF0",1770112429065,2.31064131,2297.3,2296.4,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112429264,2.31064131,2297.3,2296.5,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112429966,1.34889746,2297.2,2296.5,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112431161,2.54516703,2297.1,2296.5,2.40634531]
["bitfinex-derivatives","ETHF0:USTF0",1770112431367,2.54516703,2297.1,2296.4,2.59989184]
["bitfinex-derivatives","ETHF0:USTF0",1770112431566,2.54516703,2297.1,2296.4,4.91731299]
["bitfinex-derivatives","ETHF0:USTF0",1770112432163,2.41003912,2296.7,2296.2,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1770112434565,2.41003912,2296.7,2296.0,5.14630462]
["bitfinex-derivatives","ETHF0:USTF0",1770112434566,0.07453104,2296.5,2295.6,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112434863,1.4234285,2296.4,2295.6,2.54641278]
["bitfinex-derivatives","ETHF0:USTF0",1770112435067,1.34889746,2296.2,2295.4,2.54641278]
["bitfinex-derivatives","ETHF0:USTF0",1770112435570,1.35400771,2296.2,2295.4,2.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1770112436071,1.34889746,2296.0,2295.4,2.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1770112436467,0.01055221,2296.2,2295.4,2.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1770112442173,0.00511025,2296.2,2295.4,2.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1770112442473,5.207,2296.1,2295.4,2.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1770112445179,5.207,2296.1,2295.2,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112445477,5.207,2296.1,2294.6,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112445878,0.00511025,2296.2,2294.6,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112446074,5.61011025,2296.2,2294.8,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112446278,5.61011025,2296.2,2294.8,2.56594399]
["bitfinex-derivatives","ETHF0:USTF0",1770112447581,3.05,2296.7,2295.0,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112447783,3.805,2296.6,2295.1,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112447983,3.805,2296.6,2295.2,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112448683,3.80940121,2296.6,2295.2,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112456293,3.80940121,2296.6,2295.3,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112456495,0.00440121,2296.6,2295.4,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112456695,0.00440121,2296.6,2295.4,6.46700905]
["bitfinex-derivatives","ETHF0:USTF0",1770112456896,0.00440121,2296.6,2295.5,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112457297,0.00440121,2296.6,2295.5,6.46700905]
["bitfinex-derivatives","ETHF0:USTF0",1770112457492,0.00440121,2296.6,2295.7,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112458498,12.024,2297.1,2296.1,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112458699,1.34929042,2297.0,2296.1,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112459000,1.34929042,2296.4,2295.6,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112459594,1.3541001,2296.4,2295.6,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112459799,1.34929042,2295.8,2295.1,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112460200,5.321,2295.9,2295.1,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112464806,5.333,2296.1,2295.1,2.56159547]
["bitfinex-derivatives","ETHF0:USTF0",1770112465504,5.333,2296.1,2295.2,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112468901,7.88930558,2296.1,2295.0,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112470311,8.10724558,2296.1,2295.0,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112470512,2.55630558,2295.9,2294.8,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770112471009,2.55630558,2295.7,2294.8,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770112471312,2.55630558,2295.7,2294.8,2.56767413]
["bitfinex-derivatives","ETHF0:USTF0",1770112472705,2.55630558,2295.8,2294.8,2.56767413]
["bitfinex-derivatives","ETHF0:USTF0",1770112473012,5.35,2295.7,2294.8,2.56767413]
["bitfinex-derivatives","ETHF0:USTF0",1770112475316,5.35,2295.7,2294.8,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770112476417,7.90410837,2295.7,2294.8,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770112477009,2.55410837,2295.6,2294.5,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112477210,8.24689802,2295.7,2294.5,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112477812,2.77211837,2295.4,2294.1,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112478018,2.55410837,2295.3,2294.1,2.56841022]
["bitfinex-derivatives","ETHF0:USTF0",1770112478517,2.77211837,2295.4,2294.1,2.56841022]
["bitfinex-derivatives","ETHF0:USTF0",1770112483027,2.12731546,2295.2,2293.7,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112483220,2.12731546,2294.8,2293.0,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112483525,0.21809,2294.5,2293.0,2.56332561]
["bitfinex-derivatives","ETHF0:USTF0",1770112484121,0.21809,2294.5,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112484122,0.22260146,2294.5,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112484321,2.12731546,2294.4,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112485628,0.22260146,2294.5,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112490434,0.21811,2294.3,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112490633,0.21812,2294.2,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112494336,5.65713,2294.1,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112494830,12.07613,2294.1,2293.0,2.56737069]
["bitfinex-derivatives","ETHF0:USTF0",1770112495332,12.07613,2294.1,2293.0,0.00404508]
["bitfinex-derivatives","ETHF0:USTF0",1770112495738,12.07613,2294.1,2293.0,2.56886674]
["bitfinex-derivatives","ETHF0:USTF0",1770112495939,8.494,2294.0,2293.0,2.56886674]
["bitfinex-derivatives","ETHF0:USTF0",1770112496544,8.495,2293.9,2293.0,2.56886674]
["bitfinex-derivatives","ETHF0:USTF0",1770112499842,0.24668238,2293.6,2291.9,2.5866959]
["bitfinex-derivatives","ETHF0:USTF0",1770112500047,0.24668238,2293.5,2291.6,2.5866959]
["bitfinex-derivatives","ETHF0:USTF0",1770112500447,0.24668238,2293.5,2291.6,5.76691169]
["bitfinex-derivatives","ETHF0:USTF0",1770112500844,0.24668238,2293.5,2291.6,5.77236508]
["bitfinex-derivatives","ETHF0:USTF0",1770112501043,0.21821,2293.3,2291.6,0.00545339]
["bitfinex-derivatives","ETHF0:USTF0",1770112501248,2.80468238,2293.2,2291.6,0.00545339]
["bitfinex-derivatives","ETHF0:USTF0",1770112501444,2.558,2293.2,2291.6,0.00545339]
["bitfinex-derivatives","ETHF0:USTF0",1770112501643,2.813,2293.1,2291.7,5.72531404]
["bitfinex-derivatives","ETHF0:USTF0",1770112501849,2.813,2293.0,2291.8,2.43856366]
["bitfinex-derivatives","ETHF0:USTF0",1770112502549,4.134,2292.9,2291.8,2.43856366]
["bitfinex-derivatives","ETHF0:USTF0",1770112503846,1.91917834,2292.9,2292.0,2.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1770112504147,4.484,2293.1,2292.0,2.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1770112505247,2.364644,2293.5,2292.0,2.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1770112505453,2.774,2293.4,2292.0,2.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1770112505753,4.91,2293.6,2292.2,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112506155,4.91,2293.6,2292.4,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112507051,2.364644,2293.9,2292.4,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112507351,2.364644,2294.1,2292.7,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112507549,2.558,2294.0,2292.7,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112508154,4.922644,2294.0,2292.7,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112508355,2.364644,2293.9,2292.7,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112508954,2.364644,2293.5,2292.4,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112509157,2.364644,2293.3,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112509356,2.364644,2293.1,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112509556,3.053,2293.0,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112509756,5.417644,2293.0,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112509957,2.364644,2292.9,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112512161,3.053,2293.0,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112512362,7.797644,2293.2,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112512862,2.364644,2293.1,2292.0,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112518768,2.364644,2293.1,2291.8,3.90541358]
["bitfinex-derivatives","ETHF0:USTF0",1770112518769,2.364644,2292.9,2291.8,2.37771885]
["bitfinex-derivatives","ETHF0:USTF0",1770112521861,2.37267065,2292.6,2291.6,2.42261994]
["bitfinex-derivatives","ETHF0:USTF0",1770112522066,5.437,2292.5,2291.6,2.42261994]
["bitfinex-derivatives","ETHF0:USTF0",1770112522262,2.37578673,2292.6,2291.6,2.42261994]
["bitfinex-derivatives","ETHF0:USTF0",1770112522470,0.00311608,2292.6,2291.7,5.00386245]
["bitfinex-derivatives","ETHF0:USTF0",1770112522667,0.00311608,2292.6,2291.8,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112524672,0.00311608,2292.6,2291.9,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112533673,5.60810837,2293.1,2292.0,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112533674,2.55410837,2293.1,2292.0,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112533971,40.80644836,2293.2,2292.2,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112533972,5.43,2293.2,2292.2,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112534772,5.43561579,2293.2,2292.2,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112534968,2.37267065,2293.1,2292.2,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112536273,5.43561579,2293.2,2292.2,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112536768,5.43561579,2293.2,2292.2,5.00386245]
["bitfinex-derivatives","ETHF0:USTF0",1770112537071,5.43561579,2293.2,2292.3,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112537464,2.55410837,2293.5,2292.5,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112537668,5.436,2293.4,2292.6,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112538671,5.44005353,2293.4,2292.6,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112539868,0.00405353,2293.4,2292.7,2.41716655]
["bitfinex-derivatives","ETHF0:USTF0",1770112542276,2.56827985,2293.4,2292.5,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112543473,2.56422632,2293.1,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112543678,2.56422632,2292.9,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112545876,5.445,2293.0,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112546272,8.00922632,2293.0,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112546684,2.56422632,2292.9,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112547375,2.56422632,2292.9,2292.1,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112551582,2.56422632,2292.9,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112551987,2.56422632,2292.9,2291.8,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112552284,2.56422632,2292.9,2291.9,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112553384,2.56422632,2292.9,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112557487,2.56553508,2292.8,2292.0,2.61070198]
["bitfinex-derivatives","ETHF0:USTF0",1770112559386,2.36782354,2292.7,2291.6,2.6165545]
["bitfinex-derivatives","ETHF0:USTF0",1770112559790,2.36782354,2292.7,2291.2,5.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1770112559791,2.36782354,2292.6,2291.2,5.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1770112560090,2.36782354,2292.5,2291.1,7.66024576]
["bitfinex-derivatives","ETHF0:USTF0",1770112560286,2.36782354,2292.3,2291.2,2.45302766]
["bitfinex-derivatives","ETHF0:USTF0",1770112560790,2.36782354,2292.3,2291.2,2.45806708]
["bitfinex-derivatives","ETHF0:USTF0",1770112561490,2.36782354,2292.6,2291.3,2.43352623]
["bitfinex-derivatives","ETHF0:USTF0",1770112561682,7.83282354,2292.6,2291.5,2.43352623]
["bitfinex-derivatives","ETHF0:USTF0",1770112561881,2.36782354,2292.5,2291.5,2.43352623]
["bitfinex-derivatives","ETHF0:USTF0",1770112570389,2.36782354,2292.5,2291.3,2.3922962]
["bitfinex-derivatives","ETHF0:USTF0",1770112570591,2.36782354,2292.3,2291.2,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1770112570895,2.36782354,2292.3,2291.2,2.39733562]
["bitfinex-derivatives","ETHF0:USTF0",1770112571098,4.94185733,2292.5,2291.2,2.39733562]
["bitfinex-derivatives","ETHF0:USTF0",1770112571291,2.36782354,2292.5,2291.2,2.39733562]
["bitfinex-derivatives","ETHF0:USTF0",1770112571795,2.36782354,2292.5,2291.4,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112571994,5.481,2292.5,2291.4,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112572188,5.481,2292.5,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112572392,5.482,2292.5,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112572994,7.84982354,2292.5,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112573792,2.36782354,2292.4,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112576899,7.84982354,2292.5,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112577297,2.36782354,2292.5,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112577598,5.494,2292.4,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112578297,7.86182354,2292.4,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112579491,2.36782354,2292.4,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112579695,7.86782354,2292.4,2291.6,2.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1770112580496,2.55410666,2292.3,2291.6,3.74694717]
["bitfinex-derivatives","ETHF0:USTF0",1770112581700,2.55410666,2292.3,2291.7,2.37035928]
["bitfinex-derivatives","ETHF0:USTF0",1770112582198,5.5,2292.4,2291.7,2.37035928]
["bitfinex-derivatives","ETHF0:USTF0",1770112583396,2.57403379,2292.6,2292.0,2.36876151]
["bitfinex-derivatives","ETHF0:USTF0",1770112583597,2.55410666,2292.9,2292.2,2.36876151]
["bitfinex-derivatives","ETHF0:USTF0",1770112583796,5.12814045,2293.1,2292.4,2.36876151]
["bitfinex-derivatives","ETHF0:USTF0",1770112584001,8.07210666,2293.1,2292.4,2.36876151]
["bitfinex-derivatives","ETHF0:USTF0",1770112585404,2.55410666,2292.7,2291.7,8.93487633]
["bitfinex-derivatives","ETHF0:USTF0",1770112585598,2.55410666,2292.7,2291.8,2.3731041]
["bitfinex-derivatives","ETHF0:USTF0",1770112585794,5.528,2292.6,2291.8,2.3731041]
["bitfinex-derivatives","ETHF0:USTF0",1770112586302,8.08310666,2292.7,2291.8,2.3731041]
["bitfinex-derivatives","ETHF0:USTF0",1770112588304,2.55410666,2292.6,2291.8,2.3731041]
["bitfinex-derivatives","ETHF0:USTF0",1770112588505,2.55410666,2292.6,2291.7,1.35455413]
["bitfinex-derivatives","ETHF0:USTF0",1770112588804,2.55410666,2292.6,2291.7,3.70560426]
["bitfinex-derivatives","ETHF0:USTF0",1770112589206,2.55410666,2292.6,2291.8,2.35051804]
["bitfinex-derivatives","ETHF0:USTF0",1770112591310,5.529,2292.7,2291.9,1.35455413]
["bitfinex-derivatives","ETHF0:USTF0",1770112591510,5.529,2292.7,2292.0,2.35489233]
["bitfinex-derivatives","ETHF0:USTF0",1770112592008,8.08310666,2292.7,2292.0,2.35489233]
["bitfinex-derivatives","ETHF0:USTF0",1770112594009,2.55410666,2292.6,2291.7,7.61189548]
["bitfinex-derivatives","ETHF0:USTF0",1770112594510,5.529,2292.7,2291.8,2.33882561]
["bitfinex-derivatives","ETHF0:USTF0",1770112595007,8.08310666,2292.7,2291.8,2.33882561]
["bitfinex-derivatives","ETHF0:USTF0",1770112595709,2.55410666,2292.7,2291.8,2.33882561]
["bitfinex-derivatives","ETHF0:USTF0",1770112596009,2.55410666,2292.6,2291.8,6.2576267]
["bitfinex-derivatives","ETHF0:USTF0",1770112596911,2.55410666,2292.6,2291.9,2.33911096]
["bitfinex-derivatives","ETHF0:USTF0",1770112597211,2.55410666,2292.6,2291.9,6.2576267]
["bitfinex-derivatives","ETHF0:USTF0",1770112597412,2.55410666,2292.9,2292.1,2.33838175]
["bitfinex-derivatives","ETHF0:USTF0",1770112597709,8.11410666,2292.8,2292.1,2.33838175]
["bitfinex-derivatives","ETHF0:USTF0",1770112598308,2.55410666,2292.7,2292.1,2.33838175]
["bitfinex-derivatives","ETHF0:USTF0",1770112599409,5.56,2292.8,2292.1,2.33838175]
["bitfinex-derivatives","ETHF0:USTF0",1770112599606,8.11410666,2292.8,2292.1,2.33838175]
["bitfinex-derivatives","ETHF0:USTF0",1770112600007,2.55410666,2292.7,2292.1,2.33838175]
["bitfinex-derivatives","ETHF0:USTF0",1770112600315,2.55410666,2292.7,2292.0,1.35455413]
["bitfinex-derivatives","ETHF0:USTF0",1770112600715,2.55410666,2292.7,2291.9,6.17992762]
["bitfinex-derivatives","ETHF0:USTF0",1770112603516,8.13010666,2292.9,2292.1,2.24947732]
["bitfinex-derivatives","ETHF0:USTF0",1770112603715,2.55410666,2292.8,2292.1,2.24947732]
["bitfinex-derivatives","ETHF0:USTF0",1770112604618,2.55410666,2292.8,2292.2,1.35455413]
["bitfinex-derivatives","ETHF0:USTF0",1770112606317,2.55410666,2292.8,2292.1,2.24947732]
["bitfinex-derivatives","ETHF0:USTF0",1770112610823,5.576,2292.9,2292.1,2.24947732]
["bitfinex-derivatives","ETHF0:USTF0",1770112611025,4.96952661,2293.0,2292.1,2.24947732]
["bitfinex-derivatives","ETHF0:USTF0",1770112611320,2.57403379,2293.1,2292.2,2.25116452]
["bitfinex-derivatives","ETHF0:USTF0",1770112611524,7.99949282,2293.3,2292.5,2.2837228]
["bitfinex-derivatives","ETHF0:USTF0",1770112611726,7.99949282,2293.3,2292.6,2.2837228]
["bitfinex-derivatives","ETHF0:USTF0",1770112614220,2.52302141,2293.2,2292.4,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112614422,2.52302141,2293.2,2292.3,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112615024,2.52302141,2293.2,2292.3,6.21004868]
["bitfinex-derivatives","ETHF0:USTF0",1770112615226,2.52302141,2293.2,2292.3,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112615528,2.52302141,2293.1,2292.2,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112615723,2.52302141,2293.1,2292.2,6.08335127]
["bitfinex-derivatives","ETHF0:USTF0",1770112618725,2.57403379,2293.2,2292.3,2.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1770112618928,2.52302141,2293.3,2292.5,6.07678859]
["bitfinex-derivatives","ETHF0:USTF0",1770112619129,2.57403379,2293.5,2292.8,2.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1770112619130,2.52162155,2293.5,2292.8,2.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1770112619430,2.52162155,2293.5,2292.8,4.76779601]
["bitfinex-derivatives","ETHF0:USTF0",1770112619630,2.52162155,2293.5,2292.9,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112619924,2.57403379,2293.9,2293.0,2.25095552]
["bitfinex-derivatives","ETHF0:USTF0",1770112620124,0.00466236,2293.9,2293.1,2.25095552]
["bitfinex-derivatives","ETHF0:USTF0",1770112621132,2.52768377,2293.9,2293.1,2.25095552]
["bitfinex-derivatives","ETHF0:USTF0",1770112621322,2.52768377,2293.9,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112622132,2.52768377,2293.9,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112623732,2.52768377,2293.9,2293.0,2.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1770112625037,2.52768377,2293.9,2293.2,2.2100156]
["bitfinex-derivatives","ETHF0:USTF0",1770112625038,0.00466236,2293.9,2293.2,2.2100156]
["bitfinex-derivatives","ETHF0:USTF0",1770112625727,2.52302141,2294.3,2293.4,2.20979796]
["bitfinex-derivatives","ETHF0:USTF0",1770112626632,2.52803442,2294.3,2293.4,2.20979796]
["bitfinex-derivatives","ETHF0:USTF0",1770112630435,2.52803442,2294.3,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112630635,2.52803442,2294.3,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112630835,2.52803442,2294.3,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112631238,2.52803442,2294.3,2293.0,2.2135089]
["bitfinex-derivatives","ETHF0:USTF0",1770112638155,5.10206821,2294.3,2293.0,2.19765973]
["bitfinex-derivatives","ETHF0:USTF0",1770112638361,2.52302141,2294.2,2293.0,2.19765973]
["bitfinex-derivatives","ETHF0:USTF0",1770112639059,2.52302141,2294.2,2293.1,2.19423358]
["bitfinex-derivatives","ETHF0:USTF0",1770112639459,2.52302141,2294.1,2293.1,4.80375674]
["bitfinex-derivatives","ETHF0:USTF0",1770112639960,2.52302141,2294.1,2293.1,2.19423358]
["bitfinex-derivatives","ETHF0:USTF0",1770112641855,2.52302141,2294.1,2293.2,2.19778818]
["bitfinex-derivatives","ETHF0:USTF0",1770112642062,2.52302141,2294.1,2293.2,4.80731134]
["bitfinex-derivatives","ETHF0:USTF0",1770112642361,2.52302141,2294.1,2293.3,2.19778818]
["bitfinex-derivatives","ETHF0:USTF0",1770112643662,2.52302141,2294.1,2293.2,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112644060,2.52302141,2294.1,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112645564,2.49762043,2293.9,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112647360,2.49762043,2293.8,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112648163,2.49762043,2293.8,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112649068,2.49762043,2293.7,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112649268,2.49762043,2293.5,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112655776,2.49762043,2293.5,2293.0,2.1451448]
["bitfinex-derivatives","ETHF0:USTF0",1770112656176,2.49762043,2293.5,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112656567,5.07165422,2293.9,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112656773,2.49762043,2293.9,2293.2,4.75124181]
["bitfinex-derivatives","ETHF0:USTF0",1770112656971,2.49762043,2293.9,2293.2,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112657172,2.49762043,2293.9,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112657376,2.49762043,2293.9,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112659376,2.49762043,2293.9,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112662576,2.49762043,2293.9,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112662577,2.49762043,2293.8,2293.0,2.61294931]
["bitfinex-derivatives","ETHF0:USTF0",1770112663672,2.49762043,2293.8,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112663876,2.49762043,2293.8,2293.1,4.70043618]
["bitfinex-derivatives","ETHF0:USTF0",1770112664878,2.49762043,2293.8,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112665078,2.49762043,2293.8,2293.1,4.70043618]
["bitfinex-derivatives","ETHF0:USTF0",1770112665378,2.49762043,2293.8,2293.2,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112666678,2.49762043,2293.9,2293.2,4.67184605]
["bitfinex-derivatives","ETHF0:USTF0",1770112671577,2.49762043,2293.9,2293.2,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112673881,2.49762043,2293.9,2293.3,5.93996551]
["bitfinex-derivatives","ETHF0:USTF0",1770112674188,2.49762043,2293.9,2293.1,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112674189,2.347961,2293.7,2293.1,2.60952316]
["bitfinex-derivatives","ETHF0:USTF0",1770112674487,2.347961,2293.7,2293.1,2.60761839]
["bitfinex-derivatives","ETHF0:USTF0",1770112674684,5.734,2293.8,2293.1,2.60761839]
["bitfinex-derivatives","ETHF0:USTF0",1770112674685,2.347961,2293.8,2293.3,2.16642839]
["bitfinex-derivatives","ETHF0:USTF0",1770112674887,2.347961,2293.7,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112675083,4.96136084,2293.7,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112675381,2.347961,2293.6,2293.0,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1770112676387,2.347961,2293.0,2292.1,7.20224364]
["bitfinex-derivatives","ETHF0:USTF0",1770112676582,2.61339984,2293.4,2292.5,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112676783,8.090961,2293.3,2292.7,3.2837279]
["bitfinex-derivatives","ETHF0:USTF0",1770112676978,2.347961,2293.2,2292.3,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112677177,2.347961,2293.1,2292.3,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1770112679979,2.347961,2292.7,2291.8,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112680186,2.347961,2292.5,2291.8,2.29597861]
["bitfinex-derivatives","ETHF0:USTF0",1770112680784,2.347961,2292.5,2291.5,5.27119207]
["bitfinex-derivatives","ETHF0:USTF0",1770112681084,2.347961,2292.5,2291.5,1.35596305]
["bitfinex-derivatives","ETHF0:USTF0",1770112681085,2.35155932,2292.5,2291.5,1.35596305]
["bitfinex-derivatives","ETHF0:USTF0",1770112681481,2.35155932,2292.5,2291.9,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112682283,2.35155932,2292.5,2291.7,3.63402111]
["bitfinex-derivatives","ETHF0:USTF0",1770112682490,2.347961,2292.7,2292.1,3.63402111]
["bitfinex-derivatives","ETHF0:USTF0",1770112682788,2.347961,2292.7,2291.9,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112682988,2.347961,2292.7,2291.8,2.28134478]
["bitfinex-derivatives","ETHF0:USTF0",1770112682989,2.347961,2292.7,2291.7,3.63402111]
["bitfinex-derivatives","ETHF0:USTF0",1770112683488,2.35109751,2292.7,2291.7,3.63402111]
["bitfinex-derivatives","ETHF0:USTF0",1770112684390,2.347961,2293.4,2292.5,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112684588,2.347961,2293.4,2292.9,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112685488,2.35349657,2293.4,2292.9,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112686189,2.35349657,2293.4,2292.7,1.35267633]
["bitfinex-derivatives","ETHF0:USTF0",1770112686394,2.35349657,2293.4,2292.6,2.29419699]
["bitfinex-derivatives","ETHF0:USTF0",1770112687991,2.347961,2293.7,2292.8,2.2926695]
["bitfinex-derivatives","ETHF0:USTF0",1770112688189,2.347961,2293.7,2292.7,5.63033587]
["bitfinex-derivatives","ETHF0:USTF0",1770112688383,2.347961,2293.7,2292.6,2.2926695]
["bitfinex-derivatives","ETHF0:USTF0",1770112689089,2.35243556,2293.7,2292.6,2.2926695]
["bitfinex-derivatives","ETHF0:USTF0",1770112689485,2.57060556,2293.7,2292.3,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112689690,2.347961,2293.6,2292.1,2.28427756]
["bitfinex-derivatives","ETHF0:USTF0",1770112690793,2.347961,2293.5,2292.1,6.2027933]
["bitfinex-derivatives","ETHF0:USTF0",1770112691095,2.347961,2293.5,2292.1,2.28427756]
["bitfinex-derivatives","ETHF0:USTF0",1770112692891,2.347961,2293.5,2292.1,6.2027933]
["bitfinex-derivatives","ETHF0:USTF0",1770112693691,5.761,2293.4,2292.3,2.28742674]
["bitfinex-derivatives","ETHF0:USTF0",1770112693892,8.108961,2293.4,2292.3,2.28742674]
["bitfinex-derivatives","ETHF0:USTF0",1770112694289,2.347961,2293.3,2292.3,2.28742674]
["bitfinex-derivatives","ETHF0:USTF0",1770112697594,2.347961,2293.3,2292.2,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112697595,2.347961,2293.3,2292.1,6.2236289]
["bitfinex-derivatives","ETHF0:USTF0",1770112697990,2.347961,2293.3,2292.1,2.30511316]
["bitfinex-derivatives","ETHF0:USTF0",1770112698796,2.347961,2293.3,2291.9,6.4419689]
["bitfinex-derivatives","ETHF0:USTF0",1770112699896,2.347961,2293.3,2292.0,2.3146967]
["bitfinex-derivatives","ETHF0:USTF0",1770112700391,2.347961,2293.3,2291.9,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112700696,2.4463395,2293.1,2291.8,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112700895,2.4463395,2293.0,2291.7,6.23453825]
["bitfinex-derivatives","ETHF0:USTF0",1770112701097,2.4463395,2292.9,2291.7,2.31602251]
["bitfinex-derivatives","ETHF0:USTF0",1770112701296,2.4463395,2292.7,2291.7,2.31602251]
["bitfinex-derivatives","ETHF0:USTF0",1770112701895,2.4463395,2293.0,2291.9,2.31866305]
["bitfinex-derivatives","ETHF0:USTF0",1770112702196,2.4463395,2293.0,2292.0,7.89351611]
["bitfinex-derivatives","ETHF0:USTF0",1770112702599,2.4463395,2293.0,2292.0,2.31866305]
["bitfinex-derivatives","ETHF0:USTF0",1770112703399,2.4463395,2293.0,2292.1,2.33994513]
["bitfinex-derivatives","ETHF0:USTF0",1770112708402,2.4463395,2293.0,2292.1,3.69391351]
["bitfinex-derivatives","ETHF0:USTF0",1770112709001,2.4463395,2293.0,2292.0,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112709704,2.4463395,2293.0,2292.0,6.27781633]
["bitfinex-derivatives","ETHF0:USTF0",1770112710802,2.4463395,2293.0,2292.0,3.91851574]
["bitfinex-derivatives","ETHF0:USTF0",1770112711007,2.4463395,2292.2,2291.5,0.00328672]
["bitfinex-derivatives","ETHF0:USTF0",1770112711305,1.35396838,2292.3,2291.2,11.92489639]
["bitfinex-derivatives","ETHF0:USTF0",1770112711306,2.4463395,2292.0,2291.2,2.35930059]
["bitfinex-derivatives","ETHF0:USTF0",1770112712204,2.45199272,2292.0,2291.2,2.3643067]
["bitfinex-derivatives","ETHF0:USTF0",1770112713002,0.00565322,2292.0,2291.2,2.3643067]
["bitfinex-derivatives","ETHF0:USTF0",1770112713197,2.4463395,2292.3,2291.3,5.80221603]
["bitfinex-derivatives","ETHF0:USTF0",1770112713501,2.4463395,2292.0,2291.2,0.00500611]
["bitfinex-derivatives","ETHF0:USTF0",1770112713700,2.4463395,2291.8,2291.2,0.00500611]
["bitfinex-derivatives","ETHF0:USTF0",1770112713897,1.35396838,2291.7,2290.6,5.27248412]
["bitfinex-derivatives","ETHF0:USTF0",1770112714208,2.4463395,2291.6,2290.6,1.35396838]
["bitfinex-derivatives","ETHF0:USTF0",1770112714904,2.45024508,2291.6,2290.8,1.35396838]
["bitfinex-derivatives","ETHF0:USTF0",1770112715210,2.45024508,2291.6,2291.0,1.35396838]
["bitfinex-derivatives","ETHF0:USTF0",1770112715407,0.00390558,2291.6,2291.0,3.68703349]
["bitfinex-derivatives","ETHF0:USTF0",1770112715609,5.7173395,2291.8,2291.2,1.35396838]
["bitfinex-derivatives","ETHF0:USTF0",1770112716206,8.2443395,2292.1,2291.4,1.35396838]
["bitfinex-derivatives","ETHF0:USTF0",1770112716505,2.4463395,2292.0,2291.3,2.33306511]
["bitfinex-derivatives","ETHF0:USTF0",1770112726815,0.0045556,2292.1,2291.3,2.33306511]
["bitfinex-derivatives","ETHF0:USTF0",1770112727512,2.4463395,2292.7,2291.5,2.26219997]
["bitfinex-derivatives","ETHF0:USTF0",1770112727711,2.4463395,2292.7,2291.6,2.26219997]
["bitfinex-derivatives","ETHF0:USTF0",1770112727919,2.4463395,2292.7,2291.7,2.26219997]
["bitfinex-derivatives","ETHF0:USTF0",1770112728522,2.45123324,2292.7,2291.9,2.26219997]
["bitfinex-derivatives","ETHF0:USTF0",1770112728920,2.45123324,2292.7,2291.6,11.78779565]
["bitfinex-derivatives","ETHF0:USTF0",1770112729223,2.45123324,2292.7,2291.3,2.26219997]
["bitfinex-derivatives","ETHF0:USTF0",1770112729619,2.45123324,2292.7,2291.3,7.91237269]
["bitfinex-derivatives","ETHF0:USTF0",1770112729916,2.45123324,2292.7,2291.3,2.26219997]
["bitfinex-derivatives","ETHF0:USTF0",1770112734724,2.45123324,2292.7,2291.4,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112735227,2.54563489,2292.6,2291.4,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112735526,2.54563489,2292.4,2291.4,4.91523195]
["bitfinex-derivatives","ETHF0:USTF0",1770112735722,2.54563489,2292.4,2291.2,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112735923,8.43354771,2292.5,2291.0,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112735924,2.54563489,2292.2,2291.0,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112736623,2.54563489,2292.2,2291.0,4.91523195]
["bitfinex-derivatives","ETHF0:USTF0",1770112737525,2.54563489,2292.2,2291.0,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112737827,2.54563489,2292.1,2291.0,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112738027,2.54563489,2292.1,2291.1,2.30927251]
["bitfinex-derivatives","ETHF0:USTF0",1770112738227,2.54563489,2292.0,2291.1,2.30927251]
["bitfinex-derivatives","ETHF0:USTF0",1770112738427,2.54563489,2291.8,2291.1,2.30927251]
["bitfinex-derivatives","ETHF0:USTF0",1770112738621,2.54563489,2291.8,2291.0,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112740726,2.54563489,2291.6,2290.8,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112741232,2.54563489,2291.6,2290.7,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112744032,5.87,2291.5,2290.8,2.34414023]
["bitfinex-derivatives","ETHF0:USTF0",1770112747834,8.41563489,2291.5,2290.8,2.34414023]
["bitfinex-derivatives","ETHF0:USTF0",1770112750837,2.54563489,2291.4,2290.8,2.34414023]
["bitfinex-derivatives","ETHF0:USTF0",1770112752239,2.54563489,2291.4,2290.7,2.60608066]
["bitfinex-derivatives","ETHF0:USTF0",1770112752439,2.54563489,2291.4,2290.7,4.96762482]
["bitfinex-derivatives","ETHF0:USTF0",1770112753940,2.54563489,2291.4,2290.8,2.36084317]
["bitfinex-derivatives","ETHF0:USTF0",1770112754138,2.54563489,2291.6,2290.8,2.36084317]
["bitfinex-derivatives","ETHF0:USTF0",1770112754439,2.60054771,2291.9,2290.9,2.36084317]
["bitfinex-derivatives","ETHF0:USTF0",1770112754440,8.44663489,2291.8,2290.9,2.36084317]
["bitfinex-derivatives","ETHF0:USTF0",1770112755639,2.54563489,2291.7,2290.9,2.36084317]
["bitfinex-derivatives","ETHF0:USTF0",1770112756334,2.54563489,2291.9,2291.1,2.36088383]
["bitfinex-derivatives","ETHF0:USTF0",1770112756539,5.907,2291.8,2291.1,2.36088383]
["bitfinex-derivatives","ETHF0:USTF0",1770112756740,8.45263489,2291.8,2291.1,2.36088383]
["bitfinex-derivatives","ETHF0:USTF0",1770112756940,2.54563489,2291.7,2291.1,2.36088383]
["bitfinex-derivatives","ETHF0:USTF0",1770112757339,5.907,2291.8,2291.1,2.36088383]
["bitfinex-derivatives","ETHF0:USTF0",1770112758138,2.54563489,2292.0,2291.2,2.35982367]
["bitfinex-derivatives","ETHF0:USTF0",1770112758439,0.00489374,2292.7,2291.9,2.44428827]
["bitfinex-derivatives","ETHF0:USTF0",1770112758639,0.00489374,2292.7,2292.1,5.04764662]
["bitfinex-derivatives","ETHF0:USTF0",1770112758841,5.912,2293.3,2292.1,5.04764662]
["bitfinex-derivatives","ETHF0:USTF0",1770112759040,5.912,2293.3,2292.1,2.44428827]
["bitfinex-derivatives","ETHF0:USTF0",1770112759837,5.91667148,2293.3,2292.1,2.44428827]
["bitfinex-derivatives","ETHF0:USTF0",1770112760347,2.44578139,2293.2,2292.1,2.44428827]
["bitfinex-derivatives","ETHF0:USTF0",1770112761043,2.44578139,2293.2,2292.3,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112761242,2.44578139,2293.2,2292.3,2.47371336]
["bitfinex-derivatives","ETHF0:USTF0",1770112762542,2.44578139,2293.2,2292.4,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112763247,0.00467148,2293.3,2292.4,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112764141,0.00467148,2293.3,2292.3,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1770112764142,2.44578139,2293.7,2292.6,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112764647,2.44578139,2293.7,2292.8,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112765248,2.4507944,2293.7,2292.8,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112765743,2.4507944,2293.7,2292.5,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112766150,2.4507944,2293.7,2292.6,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112766546,2.4507944,2293.7,2292.3,5.64815813]
["bitfinex-derivatives","ETHF0:USTF0",1770112766547,2.4507944,2293.7,2292.4,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112768746,2.4507944,2293.7,2292.3,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1770112768947,2.4507944,2293.7,2292.3,2.47371336]
["bitfinex-derivatives","ETHF0:USTF0",1770112774050,2.6689644,2293.7,2292.3,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1770112774951,2.44578139,2293.4,2291.7,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112775151,2.44578139,2293.2,2291.7,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112775352,2.44578139,2293.0,2291.4,2.46921358]
["bitfinex-derivatives","ETHF0:USTF0",1770112776047,2.44578139,2293.0,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112777054,2.66402139,2293.0,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112779753,2.44578139,2292.9,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112783062,2.44578139,2292.8,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112785062,5.04183593,2292.8,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112785255,2.44578139,2292.7,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112785460,2.44578139,2292.5,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112786163,2.44578139,2292.5,2291.4,0.00485086]
["bitfinex-derivatives","ETHF0:USTF0",1770112786861,2.44578139,2292.5,2291.4,2.47406444]
["bitfinex-derivatives","ETHF0:USTF0",1770112794377,2.66407139,2292.5,2291.4,0.00485086]
["bitfinex-derivatives","ETHF0:USTF0",1770112795478,2.66407139,2292.5,2291.4,2.40361344]
["bitfinex-derivatives","ETHF0:USTF0",1770112796176,2.38265451,2292.4,2291.4,2.40361344]
["bitfinex-derivatives","ETHF0:USTF0",1770112802383,2.38265451,2292.4,2291.5,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112803084,13.95455627,2292.6,2291.6,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112803279,13.95455627,2292.6,2291.6,4.9873263]
["bitfinex-derivatives","ETHF0:USTF0",1770112803480,4.99055627,2292.5,2291.7,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112803877,2.38265451,2292.5,2291.7,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112804076,4.99055627,2292.5,2291.7,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112804878,11.52386463,2292.6,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112805091,1.84211092,2292.6,2292.2,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112805388,5.935,2292.9,2292.2,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112805580,5.935,2292.9,2292.4,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112806384,2.38265451,2293.2,2292.4,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112806884,2.38265451,2293.2,2292.3,2.58856372]
["bitfinex-derivatives","ETHF0:USTF0",1770112807078,41.48580734,2293.0,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112807281,2.38265451,2292.8,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112807482,8.33065451,2292.7,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112807785,5.948,2292.7,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112807986,2.38265451,2292.6,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112809984,5.948,2292.7,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112810180,2.38265451,2292.6,2291.8,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112811488,2.38265451,2292.5,2291.5,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112814389,47.43380734,2292.7,2291.5,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112814791,5.948,2292.7,2291.5,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112815089,5.948,2292.7,2291.6,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112815890,41.48580734,2292.9,2291.6,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112816097,2.38265451,2293.1,2291.9,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112816392,5.984,2293.0,2291.9,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112816693,5.984,2293.0,2292.1,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112817092,5.984,2293.0,2292.2,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112820397,2.41205756,2292.9,2292.2,2.39876258]
["bitfinex-derivatives","ETHF0:USTF0",1770112820592,2.41205756,2292.9,2292.0,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112820991,5.984,2293.0,2292.0,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112821196,2.41205756,2293.3,2292.1,5.71871235]
["bitfinex-derivatives","ETHF0:USTF0",1770112821392,6.0,2293.2,2292.2,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112821891,6.0,2293.2,2292.4,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112822091,0.00501301,2293.7,2292.4,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112822393,0.00501301,2293.7,2292.7,6.34028199]
["bitfinex-derivatives","ETHF0:USTF0",1770112822589,3.054,2294.1,2293.0,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112823092,3.054,2294.1,2293.2,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112823489,3.05793978,2294.1,2293.2,2.45202398]
["bitfinex-derivatives","ETHF0:USTF0",1770112824590,2.41205756,2294.0,2293.2,2.45202398]
["bitfinex-derivatives","ETHF0:USTF0",1770112824796,2.41205756,2294.0,2293.2,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1770112827196,2.41205756,2294.0,2292.8,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112827396,2.41205756,2294.0,2292.5,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112828397,2.41205756,2294.0,2292.7,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112833702,2.41205756,2293.9,2292.7,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112833904,2.41205756,2293.7,2292.7,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112839305,41.51521039,2293.7,2292.5,0.00516572]
["bitfinex-derivatives","ETHF0:USTF0",1770112839604,41.51521039,2293.6,2292.5,0.00516572]
["bitfinex-derivatives","ETHF0:USTF0",1770112839798,2.41205756,2293.5,2292.5,0.00516572]
["bitfinex-derivatives","ETHF0:USTF0",1770112841308,2.41205756,2293.4,2292.5,0.00516572]
["bitfinex-derivatives","ETHF0:USTF0",1770112841506,2.41205756,2293.4,2292.3,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112841507,2.41205756,2293.2,2292.1,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112842609,2.41205756,2293.2,2292.1,2.45353055]
["bitfinex-derivatives","ETHF0:USTF0",1770112843507,41.51521039,2293.2,2292.1,0.00472935]
["bitfinex-derivatives","ETHF0:USTF0",1770112843707,2.41205756,2292.9,2292.1,0.00472935]
["bitfinex-derivatives","ETHF0:USTF0",1770112843908,2.41205756,2292.7,2292.1,0.00472935]
["bitfinex-derivatives","ETHF0:USTF0",1770112844208,2.41205756,2292.7,2291.9,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112844409,2.41205756,2292.7,2291.5,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112845112,9.133,2292.8,2291.7,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112846211,2.41205756,2293.1,2291.9,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112846411,6.122,2292.9,2291.9,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112846808,6.122,2292.9,2292.1,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112847108,9.186,2293.4,2292.3,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112847309,41.51521039,2293.7,2292.3,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112847507,6.133,2293.6,2292.5,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112850712,8.45746193,2293.6,2292.5,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112851511,2.32446193,2293.5,2292.5,2.4488012]
["bitfinex-derivatives","ETHF0:USTF0",1770112852312,2.51136846,2293.4,2292.0,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112852612,2.51136846,2293.4,2292.1,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112853410,2.51136846,2293.5,2292.3,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112853614,2.51136846,2293.4,2292.3,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112854014,6.135,2293.5,2292.5,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112856111,6.135,2293.5,2292.5,6.22627268]
["bitfinex-derivatives","ETHF0:USTF0",1770112856313,2.51136846,2293.4,2292.4,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112861517,6.135,2293.5,2292.4,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112862219,8.64636846,2293.5,2292.4,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112863820,2.51136846,2293.4,2292.4,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112865120,2.51136846,2293.3,2292.4,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112869926,2.51136846,2293.2,2292.4,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112870524,2.51136846,2293.2,2292.1,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112870719,2.51136846,2293.1,2292.1,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112871224,2.51136846,2293.0,2292.1,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112871425,8.66136846,2292.9,2292.1,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112872928,2.51136846,2292.8,2292.1,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112873119,2.51136846,2292.8,2291.7,2.58038269]
["bitfinex-derivatives","ETHF0:USTF0",1770112873324,2.51136846,2292.5,2291.6,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112876620,2.51136846,2292.5,2291.5,0.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1770112876825,5.12033058,2292.5,2291.5,0.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1770112877129,2.51136846,2292.4,2291.5,0.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1770112877329,8.68336846,2292.3,2291.5,0.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1770112878531,8.68336846,2292.3,2291.5,2.3380919]
["bitfinex-derivatives","ETHF0:USTF0",1770112878721,2.51136846,2292.2,2291.0,4.91517458]
["bitfinex-derivatives","ETHF0:USTF0",1770112878927,2.51136846,2292.1,2291.0,2.33479189]
["bitfinex-derivatives","ETHF0:USTF0",1770112879825,2.51136846,2292.1,2291.0,2.33805173]
["bitfinex-derivatives","ETHF0:USTF0",1770112879826,5.12033058,2292.1,2291.0,2.33805173]
["bitfinex-derivatives","ETHF0:USTF0",1770112880027,2.51136846,2291.9,2291.0,0.00325984]
["bitfinex-derivatives","ETHF0:USTF0",1770112881027,5.56536846,2291.9,2291.0,0.00325984]
["bitfinex-derivatives","ETHF0:USTF0",1770112881234,2.37863438,2291.8,2291.0,0.00325984]
["bitfinex-derivatives","ETHF0:USTF0",1770112881432,8.56563438,2291.7,2291.0,0.00325984]
["bitfinex-derivatives","ETHF0:USTF0",1770112881934,6.187,2291.7,2291.0,2.45480201]
["bitfinex-derivatives","ETHF0:USTF0",1770112883631,2.37863438,2291.6,2291.0,0.00325984]
["bitfinex-derivatives","ETHF0:USTF0",1770112884836,2.37863438,2291.6,2290.2,0.07595907]
["bitfinex-derivatives","ETHF0:USTF0",1770112885132,2.37863438,2291.6,2290.1,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112885133,2.37863438,2291.4,2290.1,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112885929,2.37863438,2291.4,2290.1,2.4562461]
["bitfinex-derivatives","ETHF0:USTF0",1770112887339,2.37863438,2291.2,2289.6,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112887529,2.37863438,2291.0,2289.6,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112887734,2.37863438,2290.8,2289.6,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112888029,2.37863438,2290.8,2289.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112888439,2.37863438,2290.8,2289.4,2.45561884]
["bitfinex-derivatives","ETHF0:USTF0",1770112888739,2.37863438,2290.8,2289.4,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1770112888939,2.37863438,2290.7,2289.4,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1770112889139,2.38213745,2290.7,2289.4,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1770112890144,2.38213745,2290.7,2289.0,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112890444,2.37863438,2290.6,2289.0,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112890635,2.37863438,2290.4,2289.0,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112890841,2.37863438,2290.2,2289.0,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112891242,2.37863438,2290.2,2289.0,0.00557157]
["bitfinex-derivatives","ETHF0:USTF0",1770112891441,2.59714438,2290.2,2288.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112891641,2.37863438,2290.0,2288.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112892037,2.37863438,2289.8,2288.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112892236,2.37863438,2289.8,2288.2,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112892441,2.37863438,2289.6,2288.2,2.45502816]
["bitfinex-derivatives","ETHF0:USTF0",1770112892641,2.37863438,2289.4,2288.2,2.45502816]
["bitfinex-derivatives","ETHF0:USTF0",1770112892843,2.37863438,2289.4,2288.2,0.00348599]
["bitfinex-derivatives","ETHF0:USTF0",1770112893145,2.37863438,2288.7,2287.4,2.8035384]
["bitfinex-derivatives","ETHF0:USTF0",1770112893340,0.82925285,2289.3,2287.4,2.8035384]
["bitfinex-derivatives","ETHF0:USTF0",1770112893341,2.37863438,2289.1,2287.4,2.8035384]
["bitfinex-derivatives","ETHF0:USTF0",1770112893546,4.384,2289.2,2287.6,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112893737,2.37863438,2289.9,2287.8,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1770112893942,2.37863438,2289.7,2287.9,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112894148,1.98432372,2289.1,2288.0,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112894544,1.98432372,2289.1,2288.2,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112894946,2.37863438,2289.8,2288.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112895141,2.37863438,2289.7,2288.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112895348,4.102,2289.8,2288.6,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112895743,2.37863438,2289.7,2288.7,5.75808981]
["bitfinex-derivatives","ETHF0:USTF0",1770112895945,2.37863438,2289.7,2288.7,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112896748,2.37863438,2289.7,2288.4,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112901450,2.37863438,2289.7,2288.6,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112902150,2.37863438,2289.7,2288.2,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112902551,2.37863438,2289.7,2288.3,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112909861,2.37863438,2289.7,2288.5,2.45154217]
["bitfinex-derivatives","ETHF0:USTF0",1770112911065,2.52984355,2289.2,2288.0,2.54396203]
["bitfinex-derivatives","ETHF0:USTF0",1770112911260,2.52984355,2289.0,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112912265,9.81310292,2288.9,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112912565,0.15276913,2288.8,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112913366,2.48487205,2288.8,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112913763,2.33210292,2288.8,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112913960,2.48487205,2288.7,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112914163,0.15276913,2288.7,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112914458,2.6376612,2288.9,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112914863,0.15276913,2288.8,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112915465,11.58610292,2289.1,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112915466,0.1527758,2289.0,2287.8,2.48547963]
["bitfinex-derivatives","ETHF0:USTF0",1770112915967,0.1527758,2289.0,2288.0,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112916163,0.1527758,2289.0,2288.0,4.90956372]
["bitfinex-derivatives","ETHF0:USTF0",1770112916358,0.1527758,2289.0,2288.2,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112919069,2.33210292,2289.5,2288.4,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112920669,4.9281554,2289.8,2288.6,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112921066,2.33210292,2289.6,2288.5,2.54396203]
["bitfinex-derivatives","ETHF0:USTF0",1770112921265,2.33210292,2289.5,2288.5,2.54396203]
["bitfinex-derivatives","ETHF0:USTF0",1770112921465,2.33210292,2289.2,2288.2,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112921773,2.33210292,2289.2,2288.3,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112923066,2.33210292,2289.2,2288.1,2.54396203]
["bitfinex-derivatives","ETHF0:USTF0",1770112923271,2.33210292,2288.9,2287.8,2.5480285]
["bitfinex-derivatives","ETHF0:USTF0",1770112923473,2.33210292,2288.8,2287.8,2.5480285]
["bitfinex-derivatives","ETHF0:USTF0",1770112923767,2.33210292,2288.6,2287.8,2.5480285]
["bitfinex-derivatives","ETHF0:USTF0",1770112924071,2.63767456,2288.5,2287.8,2.5480285]
["bitfinex-derivatives","ETHF0:USTF0",1770112924270,2.63767456,2288.5,2287.8,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1770112924861,2.63767456,2288.5,2287.8,2.5480285]
["bitfinex-derivatives","ETHF0:USTF0",1770112925169,2.63767456,2288.5,2287.8,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1770112925372,0.30557164,2288.5,2287.8,4.91363019]
["bitfinex-derivatives","ETHF0:USTF0",1770112925572,0.30557164,2288.5,2287.9,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112925771,8.51610292,2289.1,2288.1,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112925963,2.33210292,2289.1,2288.3,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112926668,2.33210292,2289.1,2288.2,2.54396203]
["bitfinex-derivatives","ETHF0:USTF0",1770112926874,2.33210292,2289.1,2288.0,4.90956372]
["bitfinex-derivatives","ETHF0:USTF0",1770112927667,4.9281554,2289.0,2287.8,4.91363019]
["bitfinex-derivatives","ETHF0:USTF0",1770112927874,2.33210292,2288.9,2287.9,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112930478,2.33210292,2289.2,2288.2,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112931173,2.33210292,2289.2,2288.2,4.90956372]
["bitfinex-derivatives","ETHF0:USTF0",1770112931375,2.33210292,2289.2,2288.3,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112932479,4.9281554,2289.5,2288.4,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112932675,8.51410292,2289.4,2288.5,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112933571,6.182,2289.4,2288.6,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112935175,8.51910292,2289.6,2288.7,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112935577,2.33210292,2289.5,2288.7,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112935778,2.33210292,2289.5,2288.6,2.60000619]
["bitfinex-derivatives","ETHF0:USTF0",1770112936179,2.33210292,2289.5,2288.7,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112938082,2.33210292,2289.5,2288.6,2.60000619]
["bitfinex-derivatives","ETHF0:USTF0",1770112938583,2.33210292,2289.5,2288.7,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112938883,2.33210292,2289.5,2288.6,2.60000619]
["bitfinex-derivatives","ETHF0:USTF0",1770112939283,2.33210292,2289.5,2288.5,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112939284,2.33210292,2289.5,2288.5,4.96560788]
["bitfinex-derivatives","ETHF0:USTF0",1770112940184,2.33210292,2289.5,2288.7,2.36560169]
["bitfinex-derivatives","ETHF0:USTF0",1770112940382,2.33210292,2289.5,2288.6,2.60000619]
["bitfinex-derivatives","ETHF0:USTF0",1770112940583,2.33210292,2289.5,2288.5,2.60000619]
["bitfinex-derivatives","ETHF0:USTF0",1770112940879,2.33210292,2289.5,2288.5,5.05039562]
["bitfinex-derivatives","ETHF0:USTF0",1770112941484,2.33210292,2289.5,2288.6,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112941885,6.187,2289.6,2288.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112942484,6.186,2289.6,2288.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112942985,8.63267263,2289.6,2288.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112943782,0.00435194,2289.9,2288.9,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112943988,6.19235194,2289.9,2289.0,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112944286,6.19235194,2289.9,2289.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112946086,6.19235194,2289.9,2289.3,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112947591,8.63902457,2289.9,2289.2,2.60000619]
["bitfinex-derivatives","ETHF0:USTF0",1770112947792,8.63902457,2289.9,2289.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112947793,2.44667263,2289.8,2289.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112950293,6.19235194,2289.9,2289.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112950495,0.00435194,2289.9,2289.1,5.05039562]
["bitfinex-derivatives","ETHF0:USTF0",1770112950789,0.00435194,2289.9,2289.3,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112953495,2.45102457,2289.9,2289.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112953892,2.45102457,2289.9,2288.9,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112957093,0.00435194,2289.9,2289.2,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112957297,8.62367263,2290.4,2289.3,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112957498,2.44667263,2290.4,2289.5,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112958189,2.44667263,2290.4,2289.5,2.45429956]
["bitfinex-derivatives","ETHF0:USTF0",1770112958390,2.44974073,2290.4,2289.5,2.45429956]
["bitfinex-derivatives","ETHF0:USTF0",1770112960290,2.44974073,2290.4,2289.6,8.13432267]
["bitfinex-derivatives","ETHF0:USTF0",1770112960694,2.44974073,2290.4,2289.6,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112962394,5.0589385,2290.8,2289.6,7.1899199]
["bitfinex-derivatives","ETHF0:USTF0",1770112962596,2.44667263,2291.4,2290.2,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112962794,2.44667263,2291.4,2290.4,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112963594,2.4514562,2291.4,2290.4,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112964193,2.4514562,2291.4,2290.5,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112965497,0.0007069,2291.4,2290.5,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112965692,2.44667263,2291.7,2290.5,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112965894,2.44667263,2291.9,2290.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112966196,2.44667263,2292.2,2290.9,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112966401,2.44667263,2292.2,2291.0,5.05039562]
["bitfinex-derivatives","ETHF0:USTF0",1770112966602,2.44667263,2292.2,2291.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112966797,2.45094108,2292.2,2291.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112967005,2.44667263,2292.8,2291.5,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112967206,2.44667263,2292.8,2291.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112967405,2.44667263,2293.1,2291.8,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112967603,2.44667263,2293.1,2291.9,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112967911,2.44667263,2293.1,2292.0,5.76513264]
["bitfinex-derivatives","ETHF0:USTF0",1770112968210,2.4510175,2293.1,2292.1,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112968714,2.44667263,2293.4,2292.3,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112969111,2.44667263,2293.9,2292.5,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112969414,2.44667263,2293.9,2292.6,5.71858315]
["bitfinex-derivatives","ETHF0:USTF0",1770112969607,2.44667263,2293.9,2292.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112969815,2.45056237,2293.9,2292.7,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112970014,0.00388974,2293.9,2292.9,2.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1770112970216,0.00388974,2293.9,2292.9,2.79082105]
["bitfinex-derivatives","ETHF0:USTF0",1770112970514,0.00388974,2293.9,2293.1,2.33929004]
["bitfinex-derivatives","ETHF0:USTF0",1770112970712,2.38411094,2293.9,2293.0,5.69545034]
["bitfinex-derivatives","ETHF0:USTF0",1770112971012,2.38411094,2293.9,2293.0,2.33929004]
["bitfinex-derivatives","ETHF0:USTF0",1770112971512,0.00388974,2293.9,2293.2,2.33929004]
["bitfinex-derivatives","ETHF0:USTF0",1770112972707,0.00388974,2293.9,2293.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112973211,3.057,2294.3,2293.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112974011,2.36172697,2294.2,2293.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112975212,3.06147858,2294.3,2293.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112975416,3.06147858,2294.3,2293.6,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112978014,2.36172697,2295.1,2293.8,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112978321,2.36172697,2295.6,2294.0,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112978714,2.36172697,2295.6,2294.2,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112979110,2.36682298,2295.6,2294.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112979520,2.36682298,2295.6,2294.6,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112982017,2.36682298,2295.6,2294.2,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1770112982223,2.36682298,2295.6,2294.2,2.45761539]
["bitfinex-derivatives","ETHF0:USTF0",1770112982424,2.36682298,2295.6,2294.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112982820,2.36682298,2295.6,2294.5,7.98978283]
["bitfinex-derivatives","ETHF0:USTF0",1770112983019,2.36682298,2295.6,2294.2,2.45761539]
["bitfinex-derivatives","ETHF0:USTF0",1770112983323,2.36682298,2295.6,2294.2,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1770112983324,2.36172697,2295.3,2294.2,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1770112984224,2.57974697,2295.3,2293.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112984417,2.36172697,2295.1,2293.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112984618,2.36172697,2294.9,2293.4,8.17243647]
["bitfinex-derivatives","ETHF0:USTF0",1770112984819,2.36172697,2294.9,2293.5,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112985319,3.053,2295.0,2293.7,2.67157924]
["bitfinex-derivatives","ETHF0:USTF0",1770112985520,2.36172697,2295.5,2293.9,2.67154924]
["bitfinex-derivatives","ETHF0:USTF0",1770112985721,2.36172697,2295.5,2294.0,2.67154924]
["bitfinex-derivatives","ETHF0:USTF0",1770112985923,2.36172697,2295.5,2294.1,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112986424,2.36172697,2295.5,2294.3,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112986816,2.36172697,2295.5,2294.5,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112987217,2.36172697,2295.5,2294.6,8.24712062]
["bitfinex-derivatives","ETHF0:USTF0",1770112987426,2.36172697,2295.5,2294.6,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112989127,2.36172697,2295.5,2294.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1770112989128,0.00509601,2295.6,2294.8,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112989327,2.36172697,2296.1,2294.8,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112989523,2.36172697,2296.1,2295.0,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112989825,2.36172697,2296.1,2295.1,5.71004425]
["bitfinex-derivatives","ETHF0:USTF0",1770112990021,2.36172697,2296.1,2295.1,8.16345349]
["bitfinex-derivatives","ETHF0:USTF0",1770112990219,2.36172697,2296.1,2295.1,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112990422,2.36693925,2296.1,2295.1,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112990718,2.36693925,2296.1,2294.0,2.12771275]
["bitfinex-derivatives","ETHF0:USTF0",1770112990920,2.36693925,2296.1,2294.5,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112991625,2.36693925,2296.1,2294.7,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112992021,2.36693925,2296.1,2294.9,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112992528,2.36693925,2296.1,2295.0,8.11152796]
["bitfinex-derivatives","ETHF0:USTF0",1770112992823,2.36693925,2296.1,2295.1,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112993226,2.36693925,2296.1,2295.2,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112993526,2.36693925,2296.1,2295.3,5.62428356]
["bitfinex-derivatives","ETHF0:USTF0",1770112994030,2.36693925,2296.1,2295.2,0.00492236]
["bitfinex-derivatives","ETHF0:USTF0",1770112994629,2.36693925,2296.1,2295.2,2.4583316]
["bitfinex-derivatives","ETHF0:USTF0",1770112995729,2.36693925,2296.1,2295.3,8.22766633]
["bitfinex-derivatives","ETHF0:USTF0",1770112996132,0.00521228,2296.1,2295.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112996530,2.36693925,2296.1,2295.2,0.00492236]
["bitfinex-derivatives","ETHF0:USTF0",1770112996831,2.36693925,2296.1,2295.2,2.4583316]
["bitfinex-derivatives","ETHF0:USTF0",1770112998532,2.36693925,2296.1,2295.3,8.18289657]
["bitfinex-derivatives","ETHF0:USTF0",1770112999535,2.36693925,2296.1,2295.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112999536,0.00521228,2296.1,2295.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770112999737,2.36172697,2296.5,2295.4,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770113000036,2.36172697,2296.5,2295.3,8.25512555]
["bitfinex-derivatives","ETHF0:USTF0",1770113000037,2.36172697,2296.5,2295.5,8.04085874]
["bitfinex-derivatives","ETHF0:USTF0",1770113000534,2.36172697,2296.5,2295.5,2.45340924]
["bitfinex-derivatives","ETHF0:USTF0",1770113000738,2.3648689,2296.5,2295.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113001037,2.3648689,2296.5,2295.4,8.01776788]
["bitfinex-derivatives","ETHF0:USTF0",1770113001429,2.3648689,2296.5,2295.4,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113001636,0.00314193,2296.5,2295.6,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113002033,3.051,2297.0,2295.8,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113002434,3.051,2297.0,2296.0,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113002742,5.54912292,2297.0,2296.1,7.96198061]
["bitfinex-derivatives","ETHF0:USTF0",1770113003042,3.0550857,2297.0,2296.1,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113003443,0.0040857,2297.0,2296.3,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113003844,0.0040857,2297.0,2296.4,7.93013107]
["bitfinex-derivatives","ETHF0:USTF0",1770113004245,2.49812292,2297.5,2296.5,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113004543,2.49812292,2297.5,2296.5,8.04481561]
["bitfinex-derivatives","ETHF0:USTF0",1770113004745,2.49812292,2297.5,2296.2,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113005145,2.50138746,2297.5,2296.3,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113005546,2.50138746,2297.5,2296.5,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113005840,2.50138746,2297.5,2296.6,5.5785151]
["bitfinex-derivatives","ETHF0:USTF0",1770113006047,2.50138746,2297.5,2296.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113006241,0.00326454,2297.5,2296.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113006546,0.00326454,2297.5,2296.8,8.12959047]
["bitfinex-derivatives","ETHF0:USTF0",1770113006747,0.00326454,2297.5,2296.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113006947,0.00326454,2297.5,2296.9,2.3820413]
["bitfinex-derivatives","ETHF0:USTF0",1770113007445,2.50138746,2297.5,2296.9,0.00524434]
["bitfinex-derivatives","ETHF0:USTF0",1770113008947,2.50138746,2297.5,2295.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113009146,2.50138746,2297.5,2295.9,2.59475696]
["bitfinex-derivatives","ETHF0:USTF0",1770113009450,0.00326454,2297.5,2296.6,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113009749,0.00326454,2297.5,2296.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113009943,2.49812292,2297.8,2296.8,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113010140,2.49812292,2297.8,2296.2,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113010342,2.71590292,2297.8,2296.2,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113010549,2.71590292,2297.8,2296.4,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113010940,2.71590292,2297.8,2296.5,5.74145924]
["bitfinex-derivatives","ETHF0:USTF0",1770113011446,2.72149109,2297.8,2296.5,8.12295837]
["bitfinex-derivatives","ETHF0:USTF0",1770113012142,2.72149109,2297.8,2296.6,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113012143,2.50371109,2297.8,2296.6,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113012649,2.50371109,2297.8,2296.8,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113013650,2.50371109,2297.8,2296.5,2.38149913]
["bitfinex-derivatives","ETHF0:USTF0",1770113013952,2.50371109,2297.8,2296.6,5.58081108]
["bitfinex-derivatives","ETHF0:USTF0",1770113014245,2.50371109,2297.8,2296.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113014752,2.50371109,2297.8,2296.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113015351,2.50371109,2297.8,2296.6,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113015949,2.50371109,2297.8,2296.5,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1770113016749,2.50371109,2297.8,2296.5,2.38149913]
["bitfinex-derivatives","ETHF0:USTF0",1770113017752,2.50371109,2297.8,2296.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113018054,2.50371109,2297.8,2296.8,5.56780918]
["bitfinex-derivatives","ETHF0:USTF0",1770113018555,2.50371109,2297.8,2296.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113019852,0.00558817,2297.8,2297.1,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113020252,0.00558817,2297.8,2297.3,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113020458,2.49812292,2298.1,2297.3,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113021156,2.49812292,2298.4,2297.3,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113021358,2.50368349,2298.4,2297.3,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113021552,2.50368349,2298.4,2297.4,5.55962756]
["bitfinex-derivatives","ETHF0:USTF0",1770113021953,2.50368349,2298.4,2297.2,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113022152,2.50368349,2298.4,2297.0,2.59464696]
["bitfinex-derivatives","ETHF0:USTF0",1770113022456,2.50368349,2298.4,2297.0,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113022654,2.50368349,2298.4,2296.8,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113022655,2.72141349,2298.4,2296.8,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113022860,2.49812292,2298.3,2296.7,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113023659,2.49812292,2298.3,2296.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113023857,2.49812292,2298.3,2297.1,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113024659,2.49812292,2298.3,2296.9,2.74349822]
["bitfinex-derivatives","ETHF0:USTF0",1770113024859,2.49812292,2298.3,2296.7,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113025159,2.49812292,2298.3,2296.8,5.75577791]
["bitfinex-derivatives","ETHF0:USTF0",1770113025553,2.49812292,2298.3,2296.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113025752,2.49812292,2298.3,2296.6,4.90243518]
["bitfinex-derivatives","ETHF0:USTF0",1770113026153,2.49812292,2298.3,2296.7,5.66415237]
["bitfinex-derivatives","ETHF0:USTF0",1770113026360,2.49812292,2298.3,2296.7,8.18979059]
["bitfinex-derivatives","ETHF0:USTF0",1770113027057,2.49812292,2298.3,2296.5,5.39206918]
["bitfinex-derivatives","ETHF0:USTF0",1770113027058,2.49812292,2298.0,2296.5,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1770113027464,2.49812292,2297.7,2296.5,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1770113027664,5.08853287,2297.7,2296.5,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1770113027858,2.49812292,2297.6,2296.5,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1770113028059,2.49812292,2297.5,2296.5,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1770113028360,2.49812292,2297.4,2296.0,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113028556,2.49812292,2297.3,2295.9,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113028762,2.49812292,2297.1,2295.6,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113029262,2.49812292,2297.0,2295.7,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113030065,2.49812292,2297.0,2295.9,2.37679696]
["bitfinex-derivatives","ETHF0:USTF0",1770113030763,2.49812292,2297.0,2296.1,2.40424479]
["bitfinex-derivatives","ETHF0:USTF0",1770113031261,6.082,2297.2,2296.1,2.40424479]
["bitfinex-derivatives","ETHF0:USTF0",1770113031462,2.50392499,2297.1,2296.0,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113031967,2.50392499,2297.1,2296.1,8.07741115]
["bitfinex-derivatives","ETHF0:USTF0",1770113032369,2.50392499,2297.1,2296.2,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113032569,6.082,2297.2,2296.2,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113032769,2.46960918,2297.4,2296.3,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113033370,2.46960918,2297.4,2296.2,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113033569,2.46960918,2297.3,2296.0,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113034064,2.46960918,2297.2,2296.0,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113034368,2.46960918,2297.2,2296.2,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113035670,2.46960918,2297.2,2296.0,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113037473,2.46960918,2297.2,2295.9,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113038470,2.46960918,2297.0,2295.9,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113038675,2.46960918,2297.0,2295.8,2.74359822]
["bitfinex-derivatives","ETHF0:USTF0",1770113038871,2.46960918,2297.0,2295.8,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113039273,2.46960918,2297.0,2295.8,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113039475,2.46960918,2297.0,2296.0,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113040377,2.46960918,2297.3,2296.2,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113040577,2.46960918,2297.6,2296.3,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113040874,2.46960918,2297.6,2296.4,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113041273,2.46960918,2297.6,2296.6,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113043780,2.47516975,2298.4,2297.1,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113043970,0.00556057,2298.4,2297.4,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113044175,0.00556057,2298.4,2297.5,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113044372,0.0008584,2298.4,2297.6,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113045076,3.048,2298.8,2297.6,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113045077,3.048,2298.8,2297.8,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113045277,2.46960918,2298.7,2297.5,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113045674,2.46960918,2298.7,2297.6,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113045870,2.46960918,2298.7,2297.7,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113046078,2.47345115,2298.7,2297.7,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113046274,2.47345115,2298.7,2297.8,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113046781,2.47345115,2298.7,2297.6,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113047276,2.47345115,2298.7,2297.7,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113047682,2.47345115,2298.7,2297.6,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113047876,2.47345115,2298.7,2297.4,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1770113048481,2.47345115,2298.7,2297.4,2.34130651]
["bitfinex-derivatives","ETHF0:USTF0",1770113048686,2.47345115,2298.7,2297.4,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1770113048983,2.46960918,2298.6,2297.4,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1770113049182,2.46960918,2298.6,2297.4,2.34130651]
["bitfinex-derivatives","ETHF0:USTF0",1770113049779,2.46960918,2298.6,2297.4,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1770113050079,2.46960918,2298.6,2296.8,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113050080,2.46960918,2298.5,2296.8,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113050277,2.46960918,2298.4,2296.8,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113050582,2.46960918,2298.4,2296.5,3.89148079]
["bitfinex-derivatives","ETHF0:USTF0",1770113050583,2.46960918,2298.3,2296.5,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113050983,2.46960918,2298.3,2296.6,5.53206388]
["bitfinex-derivatives","ETHF0:USTF0",1770113051178,2.46960918,2298.2,2296.6,5.53206388]
["bitfinex-derivatives","ETHF0:USTF0",1770113051486,2.46960918,2298.1,2296.5,2.34278185]
["bitfinex-derivatives","ETHF0:USTF0",1770113051887,2.46960918,2298.0,2296.5,0.00504513]
["bitfinex-derivatives","ETHF0:USTF0",1770113052087,2.46960918,2297.8,2296.5,0.00504513]
["bitfinex-derivatives","ETHF0:USTF0",1770113052284,2.46960918,2297.7,2296.5,0.00504513]
["bitfinex-derivatives","ETHF0:USTF0",1770113052678,2.46960918,2297.7,2296.5,2.34278185]
["bitfinex-derivatives","ETHF0:USTF0",1770113053283,2.46960918,2297.7,2296.5,0.00504513]
["bitfinex-derivatives","ETHF0:USTF0",1770113053484,2.46960918,2297.7,2296.0,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113053678,2.46960918,2297.6,2295.9,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113054586,2.46960918,2297.6,2295.9,4.8687385]
["bitfinex-derivatives","ETHF0:USTF0",1770113055186,2.46960918,2297.2,2295.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1770113055487,5.06001913,2297.0,2295.3,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113055689,2.46960918,2296.9,2295.3,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113055890,2.46960918,2296.7,2295.3,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113056283,2.47357023,2296.7,2295.3,2.34177636]
["bitfinex-derivatives","ETHF0:USTF0",1770113056985,2.69146023,2296.7,2295.3,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1770113057189,2.69146023,2296.7,2295.3,2.34177636]
["bitfinex-derivatives","ETHF0:USTF0",1770113058985,2.69146023,2296.7,2295.3,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1770113059185,2.69146023,2296.7,2294.7,6.44728751]
["bitfinex-derivatives","ETHF0:USTF0",1770113059186,2.46960918,2296.5,2294.7,4.86337494]
["bitfinex-derivatives","ETHF0:USTF0",1770113059491,2.594371,2296.7,2294.6,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113059492,4.71854752,2296.7,2294.6,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113059691,2.46960918,2296.3,2294.4,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113059892,2.46960918,2296.1,2294.4,2.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1770113060390,2.46960918,2296.1,2294.4,2.34250705]
["bitfinex-derivatives","ETHF0:USTF0",1770113061492,2.31265809,2295.9,2294.4,0.00477033]
["bitfinex-derivatives","ETHF0:USTF0",1770113061694,2.31265809,2295.7,2294.4,0.00477033]
["bitfinex-derivatives","ETHF0:USTF0",1770113062387,2.31265809,2295.7,2294.4,2.40492168]
["bitfinex-derivatives","ETHF0:USTF0",1770113068095,2.31265809,2295.7,2294.6,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113068394,3.049,2295.8,2294.7,5.79310906]
["bitfinex-derivatives","ETHF0:USTF0",1770113068698,3.049,2295.8,2294.8,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113069101,3.049,2295.8,2295.0,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113070699,6.189,2296.2,2295.0,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113070900,6.189,2296.2,2295.2,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113071700,2.31265809,2296.1,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770113072200,2.31265809,2296.1,2295.0,2.61819135]
["bitfinex-derivatives","ETHF0:USTF0",1770113074709,2.31265809,2296.6,2295.2,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113076205,2.31265809,2296.6,2295.4,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113076506,3.05396105,2296.7,2295.6,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113077003,3.05396105,2296.7,2295.8,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113078409,3.05396105,2296.7,2296.0,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113079710,5.36661914,2296.7,2295.8,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770113079912,2.31265809,2296.6,2295.8,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770113080210,3.05396105,2296.7,2295.8,2.61812135]
["bitfinex-derivatives","ETHF0:USTF0",1770113080710,5.36661914,2296.7,2295.8,2.61812135]
["bitfinex-derivatives","ETHF0:USTF0",1770113081009,2.31265809,2296.6,2295.8,2.61812135]
["bitfinex-derivatives","ETHF0:USTF0",1770113081305,3.05396105,2296.7,2295.8,2.61812135]
["bitfinex-derivatives","ETHF0:USTF0",1770113082110,0.00396105,2296.7,2295.8,2.61812135]
["bitfinex-derivatives","ETHF0:USTF0",1770113083312,0.00396105,2296.7,2295.8,5.14375957]
["bitfinex-derivatives","ETHF0:USTF0",1770113083610,0.00396105,2296.7,2295.9,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113084211,2.31661914,2296.7,2295.9,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113084806,0.00396105,2296.7,2296.1,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113085011,2.31265809,2297.0,2296.1,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113085913,2.31265809,2297.0,2295.9,2.52563822]
["bitfinex-derivatives","ETHF0:USTF0",1770113086113,2.31821004,2297.0,2295.9,2.52954888]
["bitfinex-derivatives","ETHF0:USTF0",1770113086510,2.31821004,2297.0,2295.9,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1770113086710,2.31821004,2297.0,2295.9,2.40406201]
["bitfinex-derivatives","ETHF0:USTF0",1770113087114,2.31821004,2297.0,2296.0,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113087414,0.21781,2297.5,2296.0,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113087415,2.31265809,2297.5,2296.3,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113087813,2.31265809,2297.5,2296.5,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113088214,2.31265809,2297.5,2296.7,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113088513,2.31784172,2297.5,2296.7,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113089110,2.31784172,2297.5,2296.4,2.61806135]
["bitfinex-derivatives","ETHF0:USTF0",1770113089313,2.31784172,2297.5,2296.2,0.35386484]
["bitfinex-derivatives","ETHF0:USTF0",1770113089515,2.31784172,2297.5,2296.1,2.40015135]
["bitfinex-derivatives","ETHF0:USTF0",1770113091518,2.31784172,2297.5,2295.9,2.46120051]
["bitfinex-derivatives","ETHF0:USTF0",1770113092215,2.31784172,2297.5,2296.0,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113093811,2.44811028,2297.3,2295.9,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1770113094017,2.44811028,2297.1,2295.9,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1770113096217,2.44811028,2297.1,2295.5,4.90456704]
["bitfinex-derivatives","ETHF0:USTF0",1770113096420,2.44811028,2296.9,2295.5,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113097322,5.03789867,2296.9,2295.5,0.0034903]
["bitfinex-derivatives","ETHF0:USTF0",1770113097620,2.44811028,2296.8,2295.5,0.0034903]
["bitfinex-derivatives","ETHF0:USTF0",1770113098021,2.44811028,2296.8,2295.5,2.34300599]
["bitfinex-derivatives","ETHF0:USTF0",1770113099422,2.44811028,2296.8,2295.6,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113100418,2.44811028,2296.8,2295.7,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113100721,2.44811028,2296.8,2295.8,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113100920,2.44811028,2296.8,2295.8,4.90456704]
["bitfinex-derivatives","ETHF0:USTF0",1770113101116,2.44811028,2296.8,2295.9,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113102717,2.44811028,2296.8,2295.8,2.56505135]
["bitfinex-derivatives","ETHF0:USTF0",1770113103023,2.44811028,2296.8,2295.5,4.90805734]
["bitfinex-derivatives","ETHF0:USTF0",1770113103224,2.44811028,2296.7,2295.6,4.90456704]
["bitfinex-derivatives","ETHF0:USTF0",1770113103632,2.44811028,2296.7,2295.6,2.56505135]
["bitfinex-derivatives","ETHF0:USTF0",1770113103828,2.80767839,2296.6,2295.2,3.89148079]
["bitfinex-derivatives","ETHF0:USTF0",1770113104030,2.44811028,2296.3,2295.0,3.89148079]
["bitfinex-derivatives","ETHF0:USTF0",1770113104228,2.44811028,2296.2,2295.0,3.89148079]
["bitfinex-derivatives","ETHF0:USTF0",1770113104430,2.44811028,2296.1,2294.9,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113104732,2.44811028,2296.0,2294.9,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113105027,2.44811028,2295.8,2294.9,2.34400383]
["bitfinex-derivatives","ETHF0:USTF0",1770113105227,2.44811028,2295.8,2295.0,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113105228,0.00460581,2295.8,2295.0,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113106528,2.45271609,2295.8,2294.9,0.00448814]
["bitfinex-derivatives","ETHF0:USTF0",1770113106724,0.00460581,2295.8,2294.9,2.34400383]
["bitfinex-derivatives","ETHF0:USTF0",1770113110128,3.049,2296.2,2295.1,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113110326,2.44811028,2296.4,2295.1,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113110533,2.44811028,2296.4,2295.3,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113111134,2.45337041,2296.4,2295.3,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113113038,0.21799,2295.6,2294.3,3.87517676]
["bitfinex-derivatives","ETHF0:USTF0",1770113113232,6.9706528,2295.4,2294.1,2.33951569]
["bitfinex-derivatives","ETHF0:USTF0",1770113113428,6.44524506,2295.3,2294.1,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113113733,3.84159226,2295.2,2294.2,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113113929,3.84159226,2295.1,2294.2,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113114133,2.6036528,2295.8,2294.4,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113114436,6.14587969,2296.3,2295.0,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113114635,3.77091555,2296.2,2295.0,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113114936,6.141,2296.3,2295.2,2.56015758]
["bitfinex-derivatives","ETHF0:USTF0",1770113115138,3.77077931,2296.2,2295.2,2.56015758]
["bitfinex-derivatives","ETHF0:USTF0",1770113115340,6.141,2296.3,2295.4,2.56015758]
["bitfinex-derivatives","ETHF0:USTF0",1770113115534,3.77573521,2296.2,2295.4,2.56015758]
["bitfinex-derivatives","ETHF0:USTF0",1770113115731,0.00487969,2296.2,2295.4,2.56015758]
["bitfinex-derivatives","ETHF0:USTF0",1770113116836,0.00487969,2296.2,2294.9,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113116837,0.00487969,2296.2,2295.0,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113117038,0.00487969,2296.2,2295.1,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113117238,6.141,2296.3,2295.1,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113117438,0.00526013,2296.4,2295.5,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113117639,0.00526013,2296.4,2295.7,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113118141,0.00526013,2296.4,2295.8,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113118440,3.77294205,2296.3,2295.4,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113118636,0.00526013,2296.4,2295.4,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113118941,0.00526013,2296.4,2295.5,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113119342,3.77492661,2296.3,2295.5,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113119542,3.77492661,2296.2,2295.5,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113119843,3.77492661,2296.1,2295.1,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113120033,2.60245832,2296.4,2295.1,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113120238,3.77557805,2296.3,2295.1,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113120541,3.77557805,2296.2,2295.1,2.56259743]
["bitfinex-derivatives","ETHF0:USTF0",1770113120733,3.77557805,2296.1,2295.3,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113120936,2.60245832,2296.4,2295.3,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113121137,3.7767427,2296.3,2295.4,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113121338,3.7767427,2296.2,2295.4,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113121538,3.7767427,2296.1,2295.0,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113121739,2.60245832,2296.4,2295.0,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113121939,3.7789433,2296.3,2295.2,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113122135,3.7789433,2296.2,2295.2,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113122339,3.7789433,2296.1,2295.4,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113122643,2.60245832,2296.4,2295.4,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113122837,3.78031177,2296.3,2295.5,5.19216928]
["bitfinex-derivatives","ETHF0:USTF0",1770113123041,3.78031177,2296.2,2295.5,7.75536492]
["bitfinex-derivatives","ETHF0:USTF0",1770113123237,3.78031177,2296.1,2295.5,7.75536492]
["bitfinex-derivatives","ETHF0:USTF0",1770113123543,2.59719819,2296.3,2295.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113123544,3.78031177,2296.0,2295.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113123744,2.59719819,2296.3,2295.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113124040,3.7817916,2296.2,2295.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113124242,6.37898979,2296.1,2295.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113124442,38.95797296,2296.3,2295.8,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113124443,2.59719819,2296.3,2295.8,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113124640,3.78223612,2296.2,2295.8,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113124840,3.78223612,2296.1,2295.8,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113125037,2.59719819,2296.3,2295.9,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113125237,3.7820958,2296.2,2295.9,2.56871177]
["bitfinex-derivatives","ETHF0:USTF0",1770113125442,2.50737549,2296.1,2296.0,12.11136492]
["bitfinex-derivatives","ETHF0:USTF0",1770113125644,1.19905243,2296.1,2296.0,12.11136492]
["bitfinex-derivatives","ETHF0:USTF0",1770113126144,43.37843128,2296.4,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113126543,6.174,2296.4,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113127246,6.17824489,2296.4,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113127444,6.17824489,2296.4,2296.0,3.99311685]
["bitfinex-derivatives","ETHF0:USTF0",1770113128540,6.17824489,2296.4,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113128746,6.17824489,2296.4,2296.0,3.99311685]
["bitfinex-derivatives","ETHF0:USTF0",1770113131541,6.17824489,2296.4,2296.0,6.55631249]
["bitfinex-derivatives","ETHF0:USTF0",1770113131747,6.17824489,2296.4,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113132448,6.17824489,2296.4,2296.2,6.55631249]
["bitfinex-derivatives","ETHF0:USTF0",1770113132742,6.17824489,2296.4,2296.2,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113132949,5.19439639,2297.2,2296.4,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113133147,11.40739639,2297.3,2296.4,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113133347,6.213,2297.3,2296.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113134048,6.21666663,2297.3,2296.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113134346,0.00366663,2297.3,2296.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113135547,3.05366663,2297.3,2296.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113136145,0.00366663,2297.3,2296.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113136351,3.05,2297.2,2296.7,3.99311685]
["bitfinex-derivatives","ETHF0:USTF0",1770113136551,3.05,2297.1,2296.3,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113136846,3.05,2297.0,2296.4,3.99311685]
["bitfinex-derivatives","ETHF0:USTF0",1770113137145,3.05,2296.8,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113137351,6.206,2296.7,2296.1,2.17841255]
["bitfinex-derivatives","ETHF0:USTF0",1770113137551,6.206,2296.7,2296.2,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113137851,6.21,2297.0,2296.2,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113138051,3.05,2296.9,2296.3,2.17841255]
["bitfinex-derivatives","ETHF0:USTF0",1770113138249,3.05,2296.9,2296.3,4.74160819]
["bitfinex-derivatives","ETHF0:USTF0",1770113138450,6.21,2297.0,2296.5,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113138843,6.21,2297.0,2296.6,4.74160819]
["bitfinex-derivatives","ETHF0:USTF0",1770113139051,6.21,2297.0,2296.6,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113139251,3.05,2296.9,2296.7,4.74160819]
["bitfinex-derivatives","ETHF0:USTF0",1770113139550,6.21,2297.0,2296.7,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113139744,3.05,2296.9,2296.7,4.74160819]
["bitfinex-derivatives","ETHF0:USTF0",1770113140147,3.05,2296.9,2296.8,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113140350,6.21566663,2297.3,2296.8,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113140550,1.828,2297.1,2296.7,4.74160819]
["bitfinex-derivatives","ETHF0:USTF0",1770113140754,1.828,2297.0,2296.7,2.17841255]
["bitfinex-derivatives","ETHF0:USTF0",1770113141346,1.828,2296.8,2296.7,0.95641255]
["bitfinex-derivatives","ETHF0:USTF0",1770113141553,6.21566663,2297.3,2296.7,3.51960819]
["bitfinex-derivatives","ETHF0:USTF0",1770113141554,1.828,2297.0,2296.7,3.51960819]
["bitfinex-derivatives","ETHF0:USTF0",1770113141754,1.828,2296.9,2296.4,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113142052,6.21566663,2297.3,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113142053,1.828,2297.2,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113142545,6.21566663,2297.3,2296.1,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113142845,8.04366663,2297.3,2296.3,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113143046,6.21566663,2297.3,2296.3,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113143255,1.828,2297.2,2296.3,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113143553,1.828,2297.0,2296.4,0.95641255]
["bitfinex-derivatives","ETHF0:USTF0",1770113143749,1.828,2297.0,2296.4,3.51960819]
["bitfinex-derivatives","ETHF0:USTF0",1770113143953,1.828,2296.8,2296.5,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113144253,6.21566663,2297.3,2296.5,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113144548,6.21566663,2297.3,2296.7,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113145051,0.606,2297.2,2296.7,2.56319564]
["bitfinex-derivatives","ETHF0:USTF0",1770113145450,3.049,2297.5,2296.9,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113145855,11.18904581,2298.2,2296.9,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113146049,11.18904581,2298.2,2297.1,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113146256,5.441,2298.2,2297.1,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113146553,7.83247899,2298.2,2297.3,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113146753,7.83603058,2298.2,2297.3,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113147055,2.39147899,2298.1,2297.4,0.95641255]
["bitfinex-derivatives","ETHF0:USTF0",1770113147258,2.39147899,2298.1,2296.7,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113147456,2.39147899,2298.0,2296.7,2.53285298]
["bitfinex-derivatives","ETHF0:USTF0",1770113147959,2.39147899,2297.7,2296.8,0.41898189]
["bitfinex-derivatives","ETHF0:USTF0",1770113149959,2.39147899,2297.7,2296.8,2.95183487]
["bitfinex-derivatives","ETHF0:USTF0",1770113152657,2.39147899,2297.7,2296.9,0.41898189]
["bitfinex-derivatives","ETHF0:USTF0",1770113153561,3.049,2297.8,2296.9,2.97317633]
["bitfinex-derivatives","ETHF0:USTF0",1770113153765,5.44455159,2298.2,2296.9,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113154059,2.31169996,2298.1,2297.0,2.97317633]
["bitfinex-derivatives","ETHF0:USTF0",1770113154262,2.31169996,2297.9,2297.1,0.41898189]
["bitfinex-derivatives","ETHF0:USTF0",1770113154553,2.31169996,2297.8,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113154757,6.49299549,2298.1,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113154758,5.19439639,2298.0,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113155058,7.50609635,2298.1,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113155656,2.31169996,2297.9,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113156157,41.27669899,2297.9,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113157262,2.31169996,2297.7,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113157558,41.27669899,2297.9,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113158358,38.96499903,2297.8,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113158658,41.27669899,2297.9,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113159353,2.31169996,2297.8,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113159657,38.96499903,2297.9,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113161357,41.27669899,2297.9,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113162361,38.96499903,2298.0,2296.8,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113162658,6.25,2298.0,2296.8,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113162860,6.25,2298.0,2297.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113163854,2.31169996,2297.9,2297.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113164057,2.31169996,2297.6,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113164360,41.27669899,2297.5,2296.6,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113164658,41.27669899,2297.5,2296.0,3.86770295]
["bitfinex-derivatives","ETHF0:USTF0",1770113164659,2.31169996,2297.3,2296.3,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113164852,2.31169996,2297.2,2296.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113165052,2.31169996,2297.1,2296.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113165555,38.96499903,2297.3,2296.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113166059,41.27669899,2297.3,2296.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113166259,2.31169996,2297.2,2296.0,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113166660,2.31169996,2297.2,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113166661,38.96499903,2296.8,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113166863,6.278,2296.7,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113167361,41.27669899,2297.1,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113167563,6.285,2297.0,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113168261,8.59669996,2297.0,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113169762,38.96499903,2297.1,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113170060,6.288,2297.1,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113170560,6.288,2297.1,2296.1,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113171959,8.59969996,2297.1,2296.1,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113172159,2.31169996,2297.0,2296.1,2.55419444]
["bitfinex-derivatives","ETHF0:USTF0",1770113172664,2.31169996,2297.0,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113173064,2.31169996,2296.9,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113173763,45.25299903,2297.1,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113173958,47.56469899,2297.1,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113174863,2.31169996,2297.0,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113177367,45.25299903,2297.1,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113178968,6.319,2297.0,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113180370,2.38542687,2296.9,2295.9,2.55971057]
["bitfinex-derivatives","ETHF0:USTF0",1770113182770,2.38542687,2296.9,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113183066,45.28399903,2297.0,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113183270,6.319,2297.0,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113184268,8.70442687,2297.0,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113184772,6.319,2297.0,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113186470,8.70442687,2297.0,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113187064,2.60329687,2296.9,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113187271,2.60186717,2296.7,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113187871,4.98729404,2296.7,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113188273,6.327,2296.6,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113188568,6.327,2296.6,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113189173,4.98729404,2296.9,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113189373,2.60186717,2296.9,2295.9,2.35640853]
["bitfinex-derivatives","ETHF0:USTF0",1770113191675,9.381,2297.0,2296.1,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113191870,3.049,2297.0,2296.1,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113192076,3.049,2297.0,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113192269,38.96499903,2297.6,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113192270,2.60186717,2297.6,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113192470,9.384,2297.9,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113192671,11.76942687,2297.9,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113192874,2.38542687,2297.7,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113193569,2.60186717,2297.8,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113193774,2.60186717,2297.8,2296.3,5.38754737]
["bitfinex-derivatives","ETHF0:USTF0",1770113193775,11.98586717,2297.9,2296.8,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113194671,2.38542687,2297.8,2296.8,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113197574,2.38542687,2297.7,2296.8,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113197774,2.38542687,2297.6,2296.5,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113197974,2.38542687,2297.2,2296.2,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113198278,6.344,2297.2,2296.2,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113198676,8.72942687,2297.2,2296.2,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113199780,6.344,2297.2,2296.2,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113200079,2.38542687,2297.5,2296.2,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113200674,2.38542687,2297.5,2296.0,3.86770295]
["bitfinex-derivatives","ETHF0:USTF0",1770113200675,6.346,2297.6,2296.4,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113201479,2.38542687,2297.5,2296.4,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113202480,4.98729404,2297.5,2296.4,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113202773,2.38542687,2297.4,2296.4,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113206081,11.33235116,2297.6,2296.4,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113208383,8.73142687,2297.6,2296.4,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113208582,2.60092429,2297.8,2296.5,5.76865478]
["bitfinex-derivatives","ETHF0:USTF0",1770113208886,8.03535116,2297.9,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113209185,2.38542687,2297.8,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113209585,2.38542687,2297.7,2296.6,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113209984,2.38542687,2297.6,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113210185,2.38542687,2297.4,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113211384,2.40044449,2297.3,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113212389,2.46779957,2297.2,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113218287,2.46779957,2297.1,2296.3,2.3508924]
["bitfinex-derivatives","ETHF0:USTF0",1770113218492,2.46779957,2297.1,2295.9,3.87321908]
["bitfinex-derivatives","ETHF0:USTF0",1770113218493,2.46779957,2296.9,2295.9,3.87321908]
["bitfinex-derivatives","ETHF0:USTF0",1770113218689,2.46779957,2296.9,2295.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1770113220498,2.46779957,2296.8,2295.9,2.44136161]
["bitfinex-derivatives","ETHF0:USTF0",1770113220998,11.47372386,2297.0,2295.9,2.44136161]
["bitfinex-derivatives","ETHF0:USTF0",1770113221700,9.00592429,2297.0,2295.9,2.44136161]
["bitfinex-derivatives","ETHF0:USTF0",1770113221893,2.60092429,2297.2,2296.1,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113222094,2.60092429,2297.3,2296.1,6.30354843]
["bitfinex-derivatives","ETHF0:USTF0",1770113222396,11.47572386,2297.5,2296.3,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113222597,11.47572386,2297.5,2296.4,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113223999,6.407,2297.5,2296.4,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113224699,9.00792429,2297.5,2296.4,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113224900,2.46779957,2297.4,2296.4,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113225998,5.06872386,2297.1,2296.1,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113226301,2.46779957,2297.0,2296.1,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113227192,2.60092429,2297.1,2296.1,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113227398,2.60092429,2297.2,2296.3,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113227598,2.60092429,2297.5,2296.5,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113227800,2.60092429,2297.6,2296.6,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113228698,2.60092429,2297.7,2296.7,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113229800,2.46779957,2297.6,2296.7,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113230602,2.60092429,2297.7,2296.7,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113230800,6.417,2297.7,2296.7,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113232508,6.417,2297.7,2296.8,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113232910,6.417,2297.7,2296.9,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113234911,2.46779957,2297.6,2296.9,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113235810,6.417,2297.7,2296.9,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113237410,0.00355159,2298.2,2297.1,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113237611,0.00355159,2298.2,2297.2,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113237807,0.00355159,2298.2,2297.3,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113238109,6.433,2298.7,2297.6,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113238314,2.46779957,2298.6,2297.6,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113239209,2.47155887,2298.6,2297.6,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1770113239413,2.46779957,2298.4,2297.6,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1770113239612,2.46779957,2298.4,2297.3,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113239814,2.46779957,2298.3,2297.3,2.43584548]
["bitfinex-derivatives","ETHF0:USTF0",1770113240714,2.46779957,2298.3,2297.3,2.44069238]
["bitfinex-derivatives","ETHF0:USTF0",1770113241717,2.46779957,2298.3,2297.3,0.0048469]
["bitfinex-derivatives","ETHF0:USTF0",1770113244712,2.46779957,2298.3,2296.8,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113244713,2.51949387,2298.0,2296.8,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113245311,2.51949387,2298.0,2296.6,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113245815,2.51949387,2297.8,2296.6,2.52368943]
["bitfinex-derivatives","ETHF0:USTF0",1770113246019,2.51949387,2297.6,2296.6,2.52368943]
["bitfinex-derivatives","ETHF0:USTF0",1770113246816,2.51949387,2297.6,2296.6,0.00373562]
["bitfinex-derivatives","ETHF0:USTF0",1770113247021,2.51949387,2297.4,2296.0,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113247319,5.12520054,2297.3,2296.0,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113247520,2.51949387,2297.1,2295.7,8.25084953]
["bitfinex-derivatives","ETHF0:USTF0",1770113247721,2.51949387,2296.9,2295.7,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113248022,2.52384196,2296.9,2295.7,2.52472029]
["bitfinex-derivatives","ETHF0:USTF0",1770113251423,2.51949387,2296.7,2295.7,0.00476648]
["bitfinex-derivatives","ETHF0:USTF0",1770113252524,2.51949387,2296.7,2295.7,2.52472029]
["bitfinex-derivatives","ETHF0:USTF0",1770113253823,6.487,2296.8,2295.7,2.52472029]
["bitfinex-derivatives","ETHF0:USTF0",1770113254026,6.487,2296.8,2295.9,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113255923,0.00434809,2296.9,2295.9,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113256123,0.00434809,2296.9,2296.1,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113256627,0.00434809,2296.9,2296.3,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113257523,2.51949387,2297.7,2296.5,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113258522,2.52436633,2297.7,2296.5,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113259321,2.52436633,2297.7,2296.1,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113259828,2.51949387,2297.6,2296.1,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113260224,2.51949387,2297.5,2296.1,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113261932,2.51949387,2297.3,2295.8,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113262139,2.51949387,2297.1,2295.8,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113262431,9.553,2297.2,2296.0,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113263730,5.130073,2297.7,2296.1,5.62859161]
["bitfinex-derivatives","ETHF0:USTF0",1770113264029,5.130073,2297.7,2296.2,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113264030,9.03036633,2297.7,2296.2,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113264236,2.51949387,2297.6,2296.2,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113264434,2.51949387,2297.6,2296.4,2.51995381]
["bitfinex-derivatives","ETHF0:USTF0",1770113270842,2.32658641,2297.4,2296.1,2.42387286]
["bitfinex-derivatives","ETHF0:USTF0",1770113271440,2.32658641,2297.3,2296.1,2.42387286]
["bitfinex-derivatives","ETHF0:USTF0",1770113271845,2.32658641,2297.1,2296.1,2.42387286]
["bitfinex-derivatives","ETHF0:USTF0",1770113272937,6.507,2297.2,2296.1,2.42387286]
["bitfinex-derivatives","ETHF0:USTF0",1770113273842,6.507,2297.2,2295.8,3.86770295]
["bitfinex-derivatives","ETHF0:USTF0",1770113273843,2.60570667,2297.5,2296.3,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113274344,5.15600921,2297.5,2296.3,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113274540,41.5707057,2297.6,2296.3,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113274743,9.12157913,2297.7,2296.5,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113275245,11.67188167,2297.7,2296.5,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113276847,2.55030254,2297.6,2296.5,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113277147,2.55030254,2297.5,2296.5,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113278246,2.55030254,2297.4,2296.5,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113280143,2.55030254,2297.4,2296.1,3.86770295]
["bitfinex-derivatives","ETHF0:USTF0",1770113280144,2.55030254,2297.4,2296.2,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113280344,2.55030254,2297.3,2296.2,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113280539,2.60570667,2297.5,2296.2,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113280740,2.60570667,2297.5,2296.4,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113280944,9.12157913,2297.7,2296.4,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113281143,9.12157913,2297.7,2296.6,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113281641,6.51587246,2297.7,2296.6,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113282549,6.51587246,2297.7,2296.8,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113284047,2.60570667,2298.5,2297.3,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113284240,38.96499903,2298.6,2297.5,6.39188715]
["bitfinex-derivatives","ETHF0:USTF0",1770113284241,2.55030254,2298.6,2297.5,6.39188715]
["bitfinex-derivatives","ETHF0:USTF0",1770113284548,2.55030254,2298.6,2297.4,8.21668873]
["bitfinex-derivatives","ETHF0:USTF0",1770113284747,2.55030254,2298.5,2297.4,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113285142,2.55523123,2298.5,2297.4,2.52883715]
["bitfinex-derivatives","ETHF0:USTF0",1770113287949,5.1609379,2298.5,2297.4,0.00465295]
["bitfinex-derivatives","ETHF0:USTF0",1770113288140,2.55030254,2298.2,2296.8,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113288346,2.55030254,2298.0,2296.8,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113289246,2.55030254,2298.0,2296.8,2.52849244]
["bitfinex-derivatives","ETHF0:USTF0",1770113290654,2.55030254,2297.9,2296.8,2.52849244]
["bitfinex-derivatives","ETHF0:USTF0",1770113291055,2.55030254,2297.7,2296.3,5.09622632]
["bitfinex-derivatives","ETHF0:USTF0",1770113291347,2.55030254,2297.0,2295.7,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113291553,2.55030254,2296.8,2295.7,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113291947,2.55542743,2296.8,2295.7,2.52780863]
["bitfinex-derivatives","ETHF0:USTF0",1770113292555,0.00512489,2296.8,2295.7,2.52780863]
["bitfinex-derivatives","ETHF0:USTF0",1770113292748,0.00512489,2296.8,2295.9,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113296658,0.00512489,2296.8,2296.1,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113298255,3.048,2297.1,2296.1,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113299361,3.05167734,2297.1,2296.1,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113299663,2.55030254,2297.0,2296.1,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113302466,3.05167734,2297.1,2296.1,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113303260,5.41166327,2297.1,2296.1,2.5241842]
["bitfinex-derivatives","ETHF0:USTF0",1770113303470,2.57784593,2297.0,2295.8,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113304066,4.9656926,2296.8,2295.7,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770113304264,2.35998593,2296.7,2295.7,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770113304971,2.35998593,2296.5,2295.7,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770113310773,2.35998593,2296.5,2295.2,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113310974,2.35998593,2296.5,2295.0,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113310975,2.35998593,2296.3,2295.0,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113311274,2.35998593,2296.1,2294.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113311472,2.35998593,2295.9,2294.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113311874,2.35998593,2295.9,2294.4,2.38271602]
["bitfinex-derivatives","ETHF0:USTF0",1770113312470,2.35998593,2295.9,2294.6,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113312877,2.35998593,2296.2,2294.8,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113314578,2.35998593,2296.2,2295.0,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113318681,6.165,2296.3,2295.2,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113323282,8.00426342,2296.6,2295.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113323479,5.40898593,2296.6,2295.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113324285,2.35998593,2296.5,2295.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113331490,2.33226995,2296.4,2295.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113331992,2.49912834,2296.3,2295.4,2.37869442]
["bitfinex-derivatives","ETHF0:USTF0",1770113332188,2.49912834,2296.2,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113332393,2.49912834,2296.0,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113333194,2.49912834,2295.9,2294.8,5.05973955]
["bitfinex-derivatives","ETHF0:USTF0",1770113333394,2.49912834,2295.8,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113333696,2.49912834,2295.7,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113334193,2.59527749,2295.8,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113334393,2.59527749,2295.9,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113335596,5.09440583,2295.9,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113336098,2.59527749,2295.9,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113337389,5.09440583,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113337594,11.68440583,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113337997,2.44720543,2296.0,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113339594,2.4473093,2295.9,2294.8,5.05973955]
["bitfinex-derivatives","ETHF0:USTF0",1770113339791,2.4473093,2295.7,2294.8,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113339996,2.4473093,2295.6,2294.8,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113340196,2.4473093,2295.6,2294.5,2.58108525]
["bitfinex-derivatives","ETHF0:USTF0",1770113340396,2.4473093,2295.6,2294.6,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113340594,2.46666307,2295.4,2294.4,2.4826759]
["bitfinex-derivatives","ETHF0:USTF0",1770113340793,2.46666307,2295.1,2294.0,2.58108525]
["bitfinex-derivatives","ETHF0:USTF0",1770113340994,2.46264147,2294.8,2293.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113341200,9.05364147,2294.8,2293.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113341403,6.591,2294.8,2293.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113341703,6.591,2294.8,2294.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113341995,7.66964876,2295.4,2294.1,2.58108525]
["bitfinex-derivatives","ETHF0:USTF0",1770113341996,5.06162383,2295.4,2294.1,2.58108525]
["bitfinex-derivatives","ETHF0:USTF0",1770113342196,2.46634634,2295.4,2294.3,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113342603,0.00370487,2295.4,2294.5,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113344701,42.01499903,2295.8,2294.5,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113344702,5.04409415,2295.9,2294.7,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113344903,2.44881666,2295.9,2294.7,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113345103,2.59527749,2296.0,2294.7,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113345305,9.19027749,2296.1,2294.7,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113345506,6.595,2296.1,2294.9,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113345701,6.59921743,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113346305,9.04803409,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113349112,6.59921743,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113349609,2.44375176,2296.0,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113349809,6.59921743,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113350210,2.44375176,2296.0,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113351009,6.59921743,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113351908,9.04304642,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113352209,2.44382899,2296.0,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113353008,6.59921743,2296.1,2295.0,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113353812,6.59921743,2296.1,2295.2,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113355413,8.97327997,2296.1,2295.2,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113355608,2.37406254,2296.0,2295.2,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113356716,6.59921743,2296.1,2295.2,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113356910,0.00421743,2296.1,2295.2,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113357315,0.00421743,2296.1,2295.2,5.05973955]
["bitfinex-derivatives","ETHF0:USTF0",1770113357516,0.00421743,2296.1,2295.3,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113363828,2.39579813,2296.1,2295.3,2.4786543]
["bitfinex-derivatives","ETHF0:USTF0",1770113364124,2.39579813,2296.1,2295.1,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113367431,0.00421743,2296.1,2295.1,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113371131,0.00421743,2296.1,2295.2,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113372533,0.00421743,2296.1,2295.3,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113373127,0.00421743,2296.1,2295.4,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113374235,0.00421743,2296.1,2295.5,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113374936,0.00237845,2296.1,2295.7,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113376036,0.00237845,2296.1,2295.7,2.47570545]
["bitfinex-derivatives","ETHF0:USTF0",1770113376832,0.00237845,2296.1,2295.7,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1770113377033,2.41241686,2296.1,2295.7,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1770113377633,0.00237845,2296.1,2295.7,2.47570545]
["bitfinex-derivatives","ETHF0:USTF0",1770113380537,0.00237845,2296.1,2295.7,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1770113380941,0.00237845,2296.1,2295.7,2.47570545]
["bitfinex-derivatives","ETHF0:USTF0",1770113381235,9.18427749,2296.9,2295.9,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113381443,2.59527749,2297.1,2296.1,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113381640,2.59527749,2297.3,2296.2,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113381935,11.5943159,2297.4,2296.3,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113382138,9.00313797,2297.4,2296.3,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113382335,2.41413797,2297.4,2296.3,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113382535,2.41413797,2297.4,2296.3,5.052412]
["bitfinex-derivatives","ETHF0:USTF0",1770113382743,0.00409956,2297.4,2296.4,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113387743,5.45903841,2298.0,2296.6,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113388147,5.45903841,2298.0,2296.8,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113388347,3.049,2298.0,2296.8,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113388848,3.0527811,2298.0,2296.8,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113389747,3.0527811,2298.0,2297.0,2.47132675]
["bitfinex-derivatives","ETHF0:USTF0",1770113390148,3.0527811,2298.0,2297.2,2.32889606]
["bitfinex-derivatives","ETHF0:USTF0",1770113390549,0.0037811,2298.0,2297.2,2.32889606]
["bitfinex-derivatives","ETHF0:USTF0",1770113390744,4.912,2298.3,2297.4,2.32889606]
["bitfinex-derivatives","ETHF0:USTF0",1770113391048,2.40532832,2298.6,2297.4,2.32889606]
["bitfinex-derivatives","ETHF0:USTF0",1770113391752,2.41001905,2298.6,2297.4,2.33277592]
["bitfinex-derivatives","ETHF0:USTF0",1770113392248,2.41001905,2298.6,2297.5,5.74616239]
["bitfinex-derivatives","ETHF0:USTF0",1770113392553,0.00469073,2298.6,2297.6,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113392951,0.00469073,2298.6,2297.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113394553,2.55417449,2299.1,2297.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113395453,2.55901078,2299.1,2297.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113397454,2.55901078,2299.1,2298.0,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113397949,0.00483629,2299.1,2298.0,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113398155,0.00483629,2299.1,2298.2,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113398455,0.00483629,2299.1,2298.3,5.71110403]
["bitfinex-derivatives","ETHF0:USTF0",1770113398656,0.00483629,2299.1,2298.4,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113400951,2.55901078,2299.1,2297.9,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113401250,2.55901078,2299.1,2298.2,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113401251,0.00483629,2299.1,2298.2,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113401753,0.00483629,2299.1,2298.1,5.72989336]
["bitfinex-derivatives","ETHF0:USTF0",1770113401754,2.55417449,2299.8,2298.4,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113402258,2.55417449,2300.0,2298.6,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113402757,2.55772969,2300.0,2298.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113404050,2.55772969,2300.0,2298.3,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113404255,2.55417449,2299.8,2298.3,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113404454,2.55417449,2299.6,2298.3,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113404756,2.55417449,2299.4,2298.3,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113407458,2.55417449,2299.4,2297.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113407758,2.55417449,2299.3,2297.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113407950,2.55417449,2298.9,2297.5,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113408655,2.77185449,2298.9,2297.5,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113408858,2.55417449,2298.6,2297.4,2.55154289]
["bitfinex-derivatives","ETHF0:USTF0",1770113409061,2.55417449,2298.4,2297.4,2.55154289]
["bitfinex-derivatives","ETHF0:USTF0",1770113409560,2.55417449,2298.4,2297.4,0.00387986]
["bitfinex-derivatives","ETHF0:USTF0",1770113410255,2.55417449,2298.3,2297.4,0.00387986]
["bitfinex-derivatives","ETHF0:USTF0",1770113410460,2.55788088,2298.3,2297.4,0.00387986]
["bitfinex-derivatives","ETHF0:USTF0",1770113413158,2.77561088,2298.3,2296.8,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113413358,2.77561088,2298.3,2295.8,6.34270276]
["bitfinex-derivatives","ETHF0:USTF0",1770113413359,2.54780598,2297.7,2296.4,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113413661,2.54780598,2297.5,2296.4,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113414163,2.54780598,2297.5,2296.4,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1770113414366,2.54780598,2297.3,2296.4,2.5531315]
["bitfinex-derivatives","ETHF0:USTF0",1770113415465,3.047,2297.4,2296.4,2.5531315]
["bitfinex-derivatives","ETHF0:USTF0",1770113419363,2.54972676,2297.7,2296.4,2.5531315]
["bitfinex-derivatives","ETHF0:USTF0",1770113419869,2.54972676,2297.7,2296.6,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113420065,5.115,2297.9,2296.6,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113420266,2.54972676,2298.0,2296.6,2.54766303]
["bitfinex-derivatives","ETHF0:USTF0",1770113420966,2.54972676,2298.0,2296.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113421268,9.01746369,2298.3,2296.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113421569,2.5137573,2298.2,2296.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113423172,2.5137573,2298.2,2297.0,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113424170,0.00370639,2298.3,2297.0,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113424368,2.5137573,2298.8,2297.2,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113424570,2.5137573,2299.1,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113424869,2.5137573,2299.1,2297.7,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113425467,2.51694202,2299.1,2297.7,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113428477,2.5137573,2298.9,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113428772,2.7314373,2298.9,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113429176,2.5137573,2298.8,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113430977,2.5137573,2298.8,2296.9,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113431477,2.5137573,2298.7,2297.0,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113431678,5.1657573,2298.6,2297.0,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113431879,5.1657573,2298.6,2297.2,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113432079,2.5137573,2298.5,2297.2,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113433279,2.652,2298.6,2297.4,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113434380,3.047,2298.7,2297.6,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113436289,2.5137573,2298.8,2297.6,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113436489,9.0357573,2299.0,2297.6,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113437389,9.0357573,2299.0,2297.7,5.74123624]
["bitfinex-derivatives","ETHF0:USTF0",1770113437590,2.5137573,2298.9,2297.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113437992,6.522,2299.0,2297.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113438387,2.5137573,2298.9,2297.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113440888,2.7314373,2298.9,2297.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113441289,2.7314373,2298.9,2296.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1770113441290,2.5137573,2298.7,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113442191,2.7314473,2298.7,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113442392,2.5137573,2298.6,2297.5,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113445096,2.5137573,2298.2,2297.0,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113445295,2.5137573,2298.0,2297.0,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113445595,2.5137573,2297.9,2296.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113446395,2.5137573,2297.8,2296.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113449499,9.11187041,2298.1,2296.8,2.4437658]
["bitfinex-derivatives","ETHF0:USTF0",1770113450198,6.536,2298.1,2296.9,5.69513655]
["bitfinex-derivatives","ETHF0:USTF0",1770113450396,6.536,2298.1,2297.0,2.40144933]
["bitfinex-derivatives","ETHF0:USTF0",1770113452098,2.53079867,2298.0,2297.0,2.40144933]
["bitfinex-derivatives","ETHF0:USTF0",1770113456602,6.536,2298.1,2297.0,2.40144933]
["bitfinex-derivatives","ETHF0:USTF0",1770113457306,8.87366121,2298.1,2297.0,2.40144933]
["bitfinex-derivatives","ETHF0:USTF0",1770113457504,2.33766121,2298.0,2297.0,2.40144933]
["bitfinex-derivatives","ETHF0:USTF0",1770113459301,2.33766121,2297.9,2297.0,2.40144933]
["bitfinex-derivatives","ETHF0:USTF0",1770113460502,2.33766121,2297.9,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113460710,4.91353162,2297.8,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113461009,2.33766121,2297.7,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113461210,2.33766121,2297.4,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113461409,2.33766121,2297.3,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113461604,6.55738738,2297.4,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113461907,2.57587041,2297.8,2296.5,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113462109,2.57587041,2297.9,2296.7,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113462310,2.33766121,2298.0,2296.7,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113462510,0.21773,2298.4,2296.7,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113462511,2.57587041,2298.5,2296.9,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113462803,9.13487041,2298.5,2297.1,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113463310,9.13907612,2298.5,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113463604,6.56320571,2298.5,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113464001,2.33766121,2298.4,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113464903,2.33766121,2298.3,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113465106,2.33766121,2298.2,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113468313,4.91353162,2298.2,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113468911,2.33766121,2298.1,2297.3,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113469412,2.57587041,2297.9,2296.8,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113469714,8.91666121,2297.8,2296.8,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113470215,2.33766121,2297.7,2296.8,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113470514,2.33766121,2297.6,2296.6,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113470909,4.91353162,2297.6,2296.6,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113471115,2.33766121,2297.5,2296.6,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113471615,2.33766121,2297.5,2296.4,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1770113471910,4.91353162,2297.3,2296.4,2.40301326]
["bitfinex-derivatives","ETHF0:USTF0",1770113472108,6.581,2297.2,2296.4,2.40301326]
["bitfinex-derivatives","ETHF0:USTF0",1770113475814,2.33766121,2297.1,2296.4,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1770113476617,2.33766121,2297.1,2296.1,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113477620,2.33766121,2297.1,2296.1,2.40086901]
["bitfinex-derivatives","ETHF0:USTF0",1770113479424,2.33766121,2297.0,2296.1,2.40086901]
["bitfinex-derivatives","ETHF0:USTF0",1770113479918,2.33766121,2297.0,2296.1,0.00332422]
["bitfinex-derivatives","ETHF0:USTF0",1770113480122,2.33766121,2296.9,2295.8,2.39754479]
["bitfinex-derivatives","ETHF0:USTF0",1770113481124,2.33766121,2296.9,2295.8,2.4031779]
["bitfinex-derivatives","ETHF0:USTF0",1770113482525,2.37469973,2296.7,2295.6,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113482724,2.37469973,2296.5,2295.4,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113483724,2.37914596,2296.5,2295.4,2.50106806]
["bitfinex-derivatives","ETHF0:USTF0",1770113487227,4.95501637,2296.5,2295.4,0.00329447]
["bitfinex-derivatives","ETHF0:USTF0",1770113487527,2.37469973,2296.4,2295.4,0.00329447]
["bitfinex-derivatives","ETHF0:USTF0",1770113488029,2.37469973,2296.4,2295.4,2.50106806]
["bitfinex-derivatives","ETHF0:USTF0",1770113491733,0.00444623,2296.5,2295.4,2.50106806]
["bitfinex-derivatives","ETHF0:USTF0",1770113492430,0.00444623,2296.5,2295.6,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113493131,2.37914596,2296.5,2295.6,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113497534,2.37914596,2296.5,2295.4,0.00329447]
["bitfinex-derivatives","ETHF0:USTF0",1770113497731,2.37469973,2296.3,2295.4,0.00329447]
["bitfinex-derivatives","ETHF0:USTF0",1770113498230,2.37469973,2296.3,2294.5,3.86770295]
["bitfinex-derivatives","ETHF0:USTF0",1770113498231,2.37469973,2296.1,2295.1,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113498535,2.37469973,2295.7,2294.4,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113498736,2.57587041,2295.8,2294.4,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113498737,2.37469973,2295.5,2294.4,2.49777359]
["bitfinex-derivatives","ETHF0:USTF0",1770113499135,2.37469973,2295.5,2294.4,2.5027581]
["bitfinex-derivatives","ETHF0:USTF0",1770113502237,2.37469973,2295.5,2294.4,0.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1770113502542,2.37469973,2295.4,2294.4,0.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1770113502840,2.37469973,2295.4,2294.4,2.5027581]
["bitfinex-derivatives","ETHF0:USTF0",1770113505445,4.95057014,2295.4,2294.4,2.5027581]
["bitfinex-derivatives","ETHF0:USTF0",1770113505640,2.37469973,2295.3,2294.4,2.5027581]
["bitfinex-derivatives","ETHF0:USTF0",1770113506346,4.95057014,2295.6,2294.4,2.5027581]
["bitfinex-derivatives","ETHF0:USTF0",1770113506548,6.594,2295.5,2294.4,2.5027581]
["bitfinex-derivatives","ETHF0:USTF0",1770113512059,5.329153,2296.1,2294.6,2.51888094]
["bitfinex-derivatives","ETHF0:USTF0",1770113512352,5.987,2295.9,2294.7,5.72290761]
["bitfinex-derivatives","ETHF0:USTF0",1770113512555,5.987,2295.9,2294.8,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113513356,5.987,2295.9,2295.0,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113515161,8.44447259,2295.9,2295.0,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113517370,2.45747259,2295.8,2295.0,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113518365,2.45747259,2295.8,2294.5,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113519967,2.45747259,2295.7,2294.5,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113520567,2.45747259,2295.6,2294.5,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113520771,5.033343,2295.8,2294.5,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113520966,9.06447259,2295.8,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113521268,6.607,2295.8,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113521665,9.06447259,2295.8,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113521861,6.607,2295.8,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113522067,2.45747259,2295.7,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113532079,2.57587041,2295.8,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113532477,41.42247162,2295.9,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113532478,5.033343,2295.9,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113532878,2.57587041,2295.9,2294.7,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113533081,9.18787041,2296.0,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113533371,11.645343,2296.0,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113533576,2.45747259,2295.9,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113533974,9.18787041,2296.0,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113534174,11.645343,2296.0,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113535576,2.45747259,2295.9,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113536074,2.45747259,2295.8,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113538382,2.57587041,2295.9,2294.9,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113538684,9.18787041,2296.0,2295.0,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1770113540582,9.18787041,2296.0,2295.1,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113541282,9.18787041,2296.0,2295.2,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113541884,2.57587041,2296.0,2295.2,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113542083,2.57587041,2296.1,2295.2,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113542484,2.34884581,2296.1,2295.4,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113542682,2.34884581,2296.0,2295.2,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113545885,2.34884581,2295.9,2295.0,4.92751592]
["bitfinex-derivatives","ETHF0:USTF0",1770113546185,2.34884581,2295.7,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113546884,2.34884581,2295.7,2294.8,4.92751592]
["bitfinex-derivatives","ETHF0:USTF0",1770113547282,2.34884581,2295.7,2294.8,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113547785,2.34884581,2295.7,2294.8,4.92751592]
["bitfinex-derivatives","ETHF0:USTF0",1770113547986,8.99384581,2295.6,2294.8,4.92751592]
["bitfinex-derivatives","ETHF0:USTF0",1770113548180,6.645,2295.6,2294.9,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113549785,9.22587041,2295.8,2294.9,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113551390,6.65,2295.8,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113551686,8.99884581,2295.8,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113552993,2.34884581,2295.7,2294.9,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113556896,9.22587041,2295.8,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113557091,6.675,2296.0,2295.1,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113557792,2.34884581,2295.9,2295.1,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113557990,2.34884581,2295.8,2295.1,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113558194,4.92471622,2295.8,2295.1,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113558395,2.34884581,2295.7,2294.9,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113558897,2.34884581,2295.7,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113561097,6.681,2295.8,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113561290,9.02984581,2295.8,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113562499,2.34884581,2295.7,2294.9,4.92751592]
["bitfinex-derivatives","ETHF0:USTF0",1770113565904,2.34884581,2295.7,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113566205,6.681,2295.8,2295.0,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113566399,6.681,2295.8,2295.2,1.3502297]
["bitfinex-derivatives","ETHF0:USTF0",1770113566603,6.681,2295.8,2295.3,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113566903,2.57587041,2296.0,2295.3,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113567098,9.27587041,2296.0,2295.3,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113567296,2.57587041,2296.0,2295.3,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113567503,9.27987041,2296.1,2295.3,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113567803,9.27987041,2296.1,2295.4,1.3502297]
["bitfinex-derivatives","ETHF0:USTF0",1770113568002,6.704,2296.1,2295.5,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113569211,2.57587041,2296.2,2295.5,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113569411,2.34884581,2296.2,2295.5,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113571013,9.30687041,2296.3,2295.5,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113571211,2.31051086,2296.2,2295.5,2.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1770113573310,2.49756873,2295.8,2294.9,2.57158016]
["bitfinex-derivatives","ETHF0:USTF0",1770113573513,2.49756873,2295.4,2294.5,2.57158016]
["bitfinex-derivatives","ETHF0:USTF0",1770113573711,2.49756873,2295.4,2294.4,4.94269419]
["bitfinex-derivatives","ETHF0:USTF0",1770113573909,2.49756873,2295.4,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113574113,2.49756873,2295.3,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113574309,6.759,2295.2,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113574714,9.25656873,2295.2,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113575612,2.57587041,2295.5,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113575919,6.764,2295.5,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113576313,2.49756873,2295.4,2294.5,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113580520,2.49756873,2295.4,2294.4,0.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1770113580821,2.49756873,2295.3,2294.4,0.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1770113583018,5.10524579,2295.3,2294.4,0.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1770113583219,2.49756873,2295.2,2294.4,0.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1770113584223,2.49756873,2295.2,2294.4,2.37111403]
["bitfinex-derivatives","ETHF0:USTF0",1770113585625,2.49756873,2295.4,2294.4,2.37111403]
["bitfinex-derivatives","ETHF0:USTF0",1770113590929,2.49756873,2295.9,2294.6,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113591225,2.49756873,2295.8,2294.6,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113592232,6.772,2295.9,2294.6,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113592432,6.772,2295.9,2294.8,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113592831,9.26956873,2295.9,2294.8,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113594835,2.49756873,2295.8,2294.8,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113595033,2.49756873,2295.8,2294.6,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113595430,2.49756873,2295.6,2294.4,2.37111403]
["bitfinex-derivatives","ETHF0:USTF0",1770113595743,2.49756873,2295.0,2294.0,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113595937,2.49756873,2294.8,2293.7,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113596736,2.50135286,2294.8,2293.7,2.36939535]
["bitfinex-derivatives","ETHF0:USTF0",1770113597838,0.00378413,2294.8,2293.9,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113598434,4.054,2295.3,2294.1,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113598634,6.55156873,2295.3,2294.1,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113599438,6.55718701,2295.3,2294.1,2.36612952]
["bitfinex-derivatives","ETHF0:USTF0",1770113601429,6.55718701,2295.3,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113602134,2.38388999,2295.2,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113603342,9.19088999,2295.2,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113604134,2.38388999,2295.1,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113604736,6.807,2295.2,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113605135,2.38388999,2295.1,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113606043,2.38388999,2295.1,2294.0,5.07793564]
["bitfinex-derivatives","ETHF0:USTF0",1770113606545,2.38388999,2295.1,2294.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113606844,2.38388999,2295.0,2294.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113607244,2.38388999,2295.0,2293.8,5.07793564]
["bitfinex-derivatives","ETHF0:USTF0",1770113607544,2.38388999,2294.8,2293.8,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113608243,2.38388999,2294.8,2293.7,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1770113609543,2.38388999,2294.8,2293.7,2.5156586]
["bitfinex-derivatives","ETHF0:USTF0",1770113614642,2.38388999,2294.4,2293.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113614850,2.38388999,2294.2,2293.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113615047,2.38388999,2294.2,2293.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113615540,2.38388999,2294.2,2293.0,2.51573193]
["bitfinex-derivatives","ETHF0:USTF0",1770113616246,2.38388999,2294.2,2293.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1770113616747,2.38388999,2294.0,2293.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1770113617045,2.38388999,2293.8,2293.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1770113617246,2.38388999,2293.6,2293.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1770113617548,2.38884863,2293.6,2293.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1770113618144,7.01888999,2293.5,2293.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1770113618344,4.99156705,2294.4,2293.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113618542,6.826,2294.6,2293.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113618748,6.826,2294.6,2293.4,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113619046,9.20988999,2294.6,2293.4,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113619439,9.21450001,2294.6,2293.4,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113620742,0.00461002,2294.6,2293.6,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113621146,0.00461002,2294.6,2293.8,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113622343,2.38388999,2295.2,2294.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113622545,6.82,2295.3,2294.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113622744,2.38388999,2295.2,2294.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113623140,2.38388999,2295.5,2294.2,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113623343,0.00432518,2295.5,2294.4,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113623544,2.38388999,2296.1,2294.6,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113623750,2.832,2296.0,2294.7,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113624050,2.832,2296.0,2294.8,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113624543,0.00458854,2296.0,2295.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113625147,2.38847853,2296.0,2295.0,2.51239277]
["bitfinex-derivatives","ETHF0:USTF0",1770113625646,2.38847853,2296.0,2294.8,0.00357685]
["bitfinex-derivatives","ETHF0:USTF0",1770113626447,2.38847853,2296.0,2294.8,2.51596962]
["bitfinex-derivatives","ETHF0:USTF0",1770113631153,6.852,2295.9,2294.8,2.51596962]
["bitfinex-derivatives","ETHF0:USTF0",1770113631551,0.00458854,2296.0,2294.8,2.51596962]
["bitfinex-derivatives","ETHF0:USTF0",1770113631753,2.56058854,2296.0,2294.8,2.51596962]
["bitfinex-derivatives","ETHF0:USTF0",1770113633450,2.56058854,2296.0,2295.0,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113634957,0.00458854,2296.0,2295.2,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113637553,2.49007681,2296.0,2295.0,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113640362,2.49007681,2296.0,2294.8,2.41629954]
["bitfinex-derivatives","ETHF0:USTF0",1770113642761,6.736,2295.9,2294.8,2.41629954]
["bitfinex-derivatives","ETHF0:USTF0",1770113642959,2.48548827,2295.8,2294.8,2.41629954]
["bitfinex-derivatives","ETHF0:USTF0",1770113645359,2.48548827,2295.8,2294.8,0.00357685]
["bitfinex-derivatives","ETHF0:USTF0",1770113645555,2.70347827,2295.6,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113645754,2.70347827,2295.6,2294.0,9.19837587]
["bitfinex-derivatives","ETHF0:USTF0",1770113645755,2.48548827,2295.4,2294.1,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113646159,2.48548827,2295.3,2294.1,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113646465,2.48548827,2295.3,2294.1,2.41644317]
["bitfinex-derivatives","ETHF0:USTF0",1770113646966,2.48548827,2295.1,2294.1,2.41644317]
["bitfinex-derivatives","ETHF0:USTF0",1770113653063,9.42579625,2295.2,2294.1,2.41644317]
["bitfinex-derivatives","ETHF0:USTF0",1770113653269,9.42879625,2295.3,2294.1,2.41644317]
["bitfinex-derivatives","ETHF0:USTF0",1770113653768,2.59879625,2295.6,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113653967,6.835,2295.5,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113654664,9.32048827,2295.5,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113655671,6.85,2295.5,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113657068,9.33548827,2295.5,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113660370,6.85,2295.5,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113661569,2.3569772,2295.4,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113667078,2.3569772,2295.3,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113669682,4.95577345,2295.4,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113670988,2.3569772,2295.3,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113671685,2.59879625,2295.4,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113672087,4.95577345,2295.4,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113672486,6.902,2295.3,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113673188,4.95577345,2295.4,2294.3,2.41272269]
["bitfinex-derivatives","ETHF0:USTF0",1770113673487,6.902,2295.3,2294.4,2.40907281]
["bitfinex-derivatives","ETHF0:USTF0",1770113674488,9.2589772,2295.3,2294.4,2.40907281]
["bitfinex-derivatives","ETHF0:USTF0",1770113675488,2.3569772,2295.2,2294.3,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113675689,2.3569772,2295.1,2294.2,2.40907281]
["bitfinex-derivatives","ETHF0:USTF0",1770113676892,2.3569772,2295.1,2294.1,2.55603334]
["bitfinex-derivatives","ETHF0:USTF0",1770113677093,2.3569772,2294.8,2294.1,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1770113677289,2.3569772,2294.6,2294.1,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1770113677892,2.59879625,2294.9,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113678087,6.911,2294.7,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113678596,2.59879625,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113678894,6.914,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113679091,2.3569772,2294.9,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113680092,6.914,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113680296,9.2709772,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113682197,2.3569772,2294.9,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113682394,6.914,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113683495,9.2709772,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113686795,6.914,2295.0,2294.1,2.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1770113687399,6.938,2295.1,2294.3,2.40907281]
["bitfinex-derivatives","ETHF0:USTF0",1770113688403,9.2949772,2295.1,2294.3,2.40907281]
["bitfinex-derivatives","ETHF0:USTF0",1770113688902,2.3569772,2295.0,2294.3,2.40907281]
["bitfinex-derivatives","ETHF0:USTF0",1770113690594,2.3569772,2295.0,2294.2,3.90374629]
["bitfinex-derivatives","ETHF0:USTF0",1770113691400,2.3569772,2295.0,2294.3,2.43012142]
["bitfinex-derivatives","ETHF0:USTF0",1770113691795,2.3569772,2295.0,2294.1,4.98615476]
["bitfinex-derivatives","ETHF0:USTF0",1770113692199,2.3569772,2295.0,2294.2,2.43012142]
["bitfinex-derivatives","ETHF0:USTF0",1770113692902,5.1340232,2294.8,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113693805,2.53522695,2294.7,2294.1,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1770113694396,6.968,2294.7,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113694601,2.59879625,2295.0,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113694806,9.57079625,2295.1,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113695303,12.1060232,2295.1,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113697407,9.50722695,2295.1,2294.3,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113698205,2.53522695,2295.0,2294.3,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113700406,2.53522695,2294.9,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113702108,12.1060232,2295.1,2294.1,2.40268404]
["bitfinex-derivatives","ETHF0:USTF0",1770113704109,12.1060232,2295.1,2294.1,4.9549969]
["bitfinex-derivatives","ETHF0:USTF0",1770113704305,12.1060232,2295.1,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113705308,2.59879625,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113706105,12.1060232,2295.1,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113707112,2.53522695,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113707312,5.1340232,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113707611,2.53522695,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113708814,5.1340232,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113709709,2.53522695,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113710113,5.1340232,2295.0,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113711116,2.53522695,2294.9,2294.2,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113714018,2.53522695,2294.9,2294.1,2.55603334]
["bitfinex-derivatives","ETHF0:USTF0",1770113714219,2.53522695,2294.9,2294.1,4.9549969]
["bitfinex-derivatives","ETHF0:USTF0",1770113714415,2.59879625,2295.2,2294.3,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113714718,2.59879625,2295.2,2294.4,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113715420,2.53522695,2295.1,2294.4,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113716423,2.59879625,2295.2,2294.4,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113721424,4.96161426,2295.2,2294.4,2.39896356]
["bitfinex-derivatives","ETHF0:USTF0",1770113723330,2.36281801,2295.0,2294.2,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113723629,2.36281801,2294.8,2294.1,5.00342414]
["bitfinex-derivatives","ETHF0:USTF0",1770113724931,2.36281801,2294.8,2294.1,2.55603334]
["bitfinex-derivatives","ETHF0:USTF0",1770113725327,2.36281801,2294.8,2294.1,5.00342414]
["bitfinex-derivatives","ETHF0:USTF0",1770113726436,2.36281801,2294.8,2294.1,2.45111128]
["bitfinex-derivatives","ETHF0:USTF0",1770113727638,0.36281801,2294.8,2294.1,2.45111128]
["bitfinex-derivatives","ETHF0:USTF0",1770113728736,7.113,2294.9,2294.1,2.45111128]
["bitfinex-derivatives","ETHF0:USTF0",1770113729038,7.113,2294.9,2294.2,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113730333,2.59879625,2295.1,2294.2,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113730539,2.59879625,2295.1,2294.3,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113734143,3.38434632,2295.1,2294.3,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113736543,3.27380941,2295.0,2294.1,5.00342414]
["bitfinex-derivatives","ETHF0:USTF0",1770113736749,0.67501316,2294.8,2294.1,2.45111128]
["bitfinex-derivatives","ETHF0:USTF0",1770113736945,7.87401316,2294.8,2294.1,2.45111128]
["bitfinex-derivatives","ETHF0:USTF0",1770113737650,0.67501316,2294.7,2294.1,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1770113739554,0.67516886,2294.6,2293.9,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113740455,9.79779625,2294.8,2293.9,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113740745,7.199,2294.8,2294.0,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113740944,9.79779625,2294.8,2294.0,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113741150,7.199,2294.8,2294.0,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113741850,2.59879625,2295.0,2294.1,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113742046,2.59879625,2295.1,2294.3,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113742451,9.82979625,2295.2,2294.3,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113742852,9.82979625,2295.2,2294.3,4.99970366]
["bitfinex-derivatives","ETHF0:USTF0",1770113743152,9.82979625,2295.2,2294.4,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113743554,7.231,2295.2,2294.4,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113745753,2.59879625,2295.5,2294.6,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113745954,7.247,2295.4,2294.7,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113746349,2.59879625,2295.6,2294.7,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113747054,10.5289684,2295.7,2294.7,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113747655,0.68217215,2295.6,2294.7,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113748254,0.68217215,2295.4,2294.3,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113748557,0.68217215,2295.3,2294.3,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113748754,0.68879919,2295.1,2294.1,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113749259,0.68879919,2295.0,2294.1,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113750956,0.73481718,2294.9,2294.1,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113753665,3.3320099,2295.1,2294.1,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113754665,2.59879625,2295.1,2294.1,2.4473908]
["bitfinex-derivatives","ETHF0:USTF0",1770113754866,49.26699903,2295.2,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113754867,10.302,2295.2,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113755465,0.73306314,2295.1,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113756265,7.251,2295.2,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113757361,7.98643192,2295.2,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113757767,0.73543192,2295.1,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113758368,3.33422817,2295.1,2294.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113758569,0.73543192,2295.0,2294.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113758770,3.3077136,2294.9,2293.9,0.00393298]
["bitfinex-derivatives","ETHF0:USTF0",1770113758968,0.70891735,2294.8,2293.9,2.41351722]
["bitfinex-derivatives","ETHF0:USTF0",1770113759169,0.70891735,2294.8,2293.9,0.00393298]
["bitfinex-derivatives","ETHF0:USTF0",1770113759570,0.70891735,2294.8,2293.9,2.41351722]
["bitfinex-derivatives","ETHF0:USTF0",1770113761473,2.59879625,2295.1,2294.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113761773,2.59879625,2295.2,2294.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113762373,7.255,2295.3,2294.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113762969,7.255,2295.3,2294.4,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113763772,2.59879625,2295.6,2294.4,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113763972,12.90579625,2295.7,2294.5,7.96652561]
["bitfinex-derivatives","ETHF0:USTF0",1770113764175,10.307,2295.7,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113764874,0.65402395,2295.6,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113768576,13.57506703,2295.7,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113768778,3.26806703,2295.6,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113769078,0.66927078,2295.5,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113771585,2.59879625,2295.6,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113771788,3.26671927,2295.6,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113772181,2.59879625,2295.6,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113772477,7.258,2295.7,2294.6,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113774690,7.258,2295.7,2294.7,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113775586,7.258,2295.7,2294.8,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113776388,2.60338479,2296.0,2294.8,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113776583,0.00458854,2296.0,2294.9,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113776785,7.258,2296.4,2295.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113777382,0.72139294,2296.3,2295.3,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113777686,0.72139294,2296.1,2295.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113777886,0.72612469,2296.1,2295.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113782395,0.87132158,2296.0,2295.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113783088,0.00473175,2296.1,2295.1,2.40958424]
["bitfinex-derivatives","ETHF0:USTF0",1770113785696,2.59879625,2296.5,2295.3,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113786196,10.71155436,2296.6,2295.3,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113786899,10.71654606,2296.6,2295.3,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113787100,7.2609917,2296.6,2295.5,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113787398,0.88733627,2296.5,2295.5,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113789296,0.89807357,2296.3,2295.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113791400,0.89974384,2296.2,2295.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113791703,0.89974384,2295.5,2294.7,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113791904,8.18374384,2295.4,2294.4,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113792196,0.89974384,2295.3,2294.4,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113794004,0.89974384,2295.3,2294.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113794005,0.90019945,2295.0,2294.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113799006,2.6043612,2295.2,2294.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113799304,3.50393662,2295.2,2294.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113799503,0.89957542,2295.1,2294.1,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113800707,1.06121311,2294.9,2293.9,2.39112851]
["bitfinex-derivatives","ETHF0:USTF0",1770113800906,0.84316311,2294.6,2293.7,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113801407,0.84316311,2294.6,2293.2,2.38719553]
["bitfinex-derivatives","ETHF0:USTF0",1770113801803,0.84316311,2294.6,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113809707,0.21809,2294.6,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113809919,0.80201409,2294.4,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113813918,3.85401409,2294.4,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113816419,0.79939341,2294.3,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113816618,7.327,2294.2,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113818516,0.78193705,2294.1,2293.2,2.39062525]
["bitfinex-derivatives","ETHF0:USTF0",1770113818813,0.78193705,2294.0,2293.2,0.00342972]
["bitfinex-derivatives","ETHF0:USTF0",1770113819717,1.99911392,2293.9,2293.2,0.00342972]
["bitfinex-derivatives","ETHF0:USTF0",1770113820321,1.99911392,2293.7,2292.0,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113820522,1.99911392,2293.5,2292.0,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113820722,1.99911392,2293.5,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113821120,2.00204153,2293.3,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113821320,2.6043612,2293.4,2292.1,2.5529153]
["bitfinex-derivatives","ETHF0:USTF0",1770113821521,7.329,2293.8,2292.3,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113821824,7.329,2293.8,2292.5,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113822319,2.00204153,2293.7,2292.5,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113822624,1.98175538,2293.5,2292.5,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113823220,2.6043612,2293.6,2292.5,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113823525,2.6043612,2293.7,2292.5,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113823726,9.9333612,2293.8,2292.5,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113823920,7.329,2293.8,2292.7,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113824517,7.329,2293.8,2292.9,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113827224,3.052,2294.0,2292.9,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113828629,3.052,2294.0,2292.9,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113828923,3.052,2294.0,2293.0,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113831926,3.052,2294.0,2293.0,5.10145252]
["bitfinex-derivatives","ETHF0:USTF0",1770113832126,3.052,2294.0,2293.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113833425,2.0658551,2293.9,2293.0,2.55231286]
["bitfinex-derivatives","ETHF0:USTF0",1770113833626,2.0658551,2293.0,2292.1,0.00377564]
["bitfinex-derivatives","ETHF0:USTF0",1770113833932,9.94948878,2292.9,2292.1,2.57204087]
["bitfinex-derivatives","ETHF0:USTF0",1770113834130,7.339,2292.9,2292.1,2.57204087]
["bitfinex-derivatives","ETHF0:USTF0",1770113834432,3.88277763,2292.8,2292.1,2.57204087]
["bitfinex-derivatives","ETHF0:USTF0",1770113834632,3.88277763,2292.7,2292.2,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113834832,3.88277763,2292.6,2292.2,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113835033,9.94948878,2292.9,2292.2,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113835233,3.88279937,2292.8,2292.2,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113835433,3.88279937,2292.7,2292.2,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113835634,9.94948878,2292.9,2292.2,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113835831,9.94948878,2292.9,2292.1,0.00377564]
["bitfinex-derivatives","ETHF0:USTF0",1770113835832,3.87965692,2292.8,2292.1,0.00377564]
["bitfinex-derivatives","ETHF0:USTF0",1770113836036,3.87965692,2292.7,2291.9,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113836234,3.87965692,2292.6,2291.9,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113836436,0.07547775,2292.8,2291.9,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113836736,3.87666268,2292.7,2291.9,2.56822711]
["bitfinex-derivatives","ETHF0:USTF0",1770113836936,3.87666268,2292.6,2291.9,2.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1770113837133,9.94948878,2292.9,2292.0,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113837437,3.87466333,2292.8,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113837636,3.95014108,2292.7,2291.9,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1770113837838,0.07547775,2292.7,2291.9,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1770113838039,3.8745782,2292.6,2291.9,2.55286964]
["bitfinex-derivatives","ETHF0:USTF0",1770113838238,0.07547775,2292.7,2291.9,2.55286964]
["bitfinex-derivatives","ETHF0:USTF0",1770113839039,7.339,2292.9,2291.9,2.55286964]
["bitfinex-derivatives","ETHF0:USTF0",1770113839238,3.87301478,2292.8,2292.0,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113839537,3.87301478,2292.7,2292.0,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113839833,7.339,2292.9,2292.0,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113840137,3.87186673,2292.8,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113840440,3.87186673,2292.7,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113840633,7.339,2292.9,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113840838,3.87082356,2292.8,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113841136,3.87082356,2292.7,2292.1,2.54913966]
["bitfinex-derivatives","ETHF0:USTF0",1770113841337,7.339,2292.9,2292.1,8.45944267]
["bitfinex-derivatives","ETHF0:USTF0",1770113841533,3.86981294,2292.8,2292.2,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113841740,3.86981294,2292.7,2292.2,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113842044,7.339,2292.9,2292.2,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113842336,3.93215238,2292.8,2292.0,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113842538,3.86922664,2292.7,2292.0,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113842739,0.06292574,2292.8,2292.0,8.44809376]
["bitfinex-derivatives","ETHF0:USTF0",1770113842939,3.86916252,2292.7,2292.1,5.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1770113843131,0.06292574,2292.8,2292.1,5.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1770113843330,3.86854345,2292.7,2292.1,5.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1770113843536,0.06292574,2292.8,2292.0,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113843731,3.86854352,2292.7,2292.0,2.53779075]
["bitfinex-derivatives","ETHF0:USTF0",1770113843934,2.6966587,2292.5,2291.9,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1770113844132,0.08616992,2292.3,2291.5,2.52616865]
["bitfinex-derivatives","ETHF0:USTF0",1770113844441,7.368,2292.2,2291.5,2.52616865]
["bitfinex-derivatives","ETHF0:USTF0",1770113844640,7.368,2292.2,2291.6,5.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1770113844941,7.368,2292.2,2291.6,8.43794911]
["bitfinex-derivatives","ETHF0:USTF0",1770113845136,7.368,2292.2,2291.7,8.43794911]
["bitfinex-derivatives","ETHF0:USTF0",1770113845540,7.368,2292.2,2291.6,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1770113845741,7.368,2292.2,2291.6,2.51532098]
["bitfinex-derivatives","ETHF0:USTF0",1770113846138,7.368,2292.2,2291.9,2.5276461]
["bitfinex-derivatives","ETHF0:USTF0",1770113846343,7.368,2292.2,2292.0,2.5276461]
["bitfinex-derivatives","ETHF0:USTF0",1770113846642,7.368,2292.2,2292.1,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113846937,2.61048878,2292.6,2292.1,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113847142,39.04821406,2292.7,2291.6,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1770113847143,2.61048878,2292.8,2292.2,5.0408137]
["bitfinex-derivatives","ETHF0:USTF0",1770113847342,3.86514713,2292.7,2292.2,2.52988919]
["bitfinex-derivatives","ETHF0:USTF0",1770113847534,7.382,2292.6,2292.2,2.52988919]
["bitfinex-derivatives","ETHF0:USTF0",1770113847944,7.382,2292.6,2292.2,5.0408137]
["bitfinex-derivatives","ETHF0:USTF0",1770113848743,7.382,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113849635,7.382,2292.6,2292.0,2.51580382]
["bitfinex-derivatives","ETHF0:USTF0",1770113849842,7.382,2292.6,2292.1,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113850034,7.382,2292.6,2292.2,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113850239,7.382,2292.6,2292.1,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113850439,7.382,2292.6,2292.1,5.02672833]
["bitfinex-derivatives","ETHF0:USTF0",1770113850744,7.49219466,2292.6,2291.9,2.51415629]
["bitfinex-derivatives","ETHF0:USTF0",1770113850940,0.11019466,2292.4,2291.6,2.51855276]
["bitfinex-derivatives","ETHF0:USTF0",1770113851147,0.11019466,2292.2,2291.6,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1770113851639,2.61048878,2292.4,2291.7,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113851640,2.72068344,2292.4,2291.7,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113851840,3.86515178,2292.3,2291.6,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1770113852141,2.72068344,2292.4,2291.6,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1770113852342,3.86460324,2292.3,2291.7,2.51415629]
["bitfinex-derivatives","ETHF0:USTF0",1770113852642,2.61048878,2292.5,2291.8,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113852842,3.86438371,2292.4,2291.6,2.51876727]
["bitfinex-derivatives","ETHF0:USTF0",1770113853038,3.86438371,2292.3,2291.7,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113853242,2.72025442,2292.5,2291.7,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113853446,3.8637124,2292.4,2291.7,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113853644,10.21076878,2292.6,2291.9,5.02529531]
["bitfinex-derivatives","ETHF0:USTF0",1770113853845,6.47417251,2292.5,2291.7,5.02529531]
["bitfinex-derivatives","ETHF0:USTF0",1770113854144,46.67504467,2292.6,2291.9,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113854145,3.86368373,2292.4,2291.9,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113854343,10.21076878,2292.6,2291.9,2.5143708]
["bitfinex-derivatives","ETHF0:USTF0",1770113854540,3.86370502,2292.5,2291.9,5.02529531]
["bitfinex-derivatives","ETHF0:USTF0",1770113854845,3.86370502,2292.4,2292.1,5.02879259]
["bitfinex-derivatives","ETHF0:USTF0",1770113855044,9.99248878,2292.6,2291.9,5.02879259]
["bitfinex-derivatives","ETHF0:USTF0",1770113855339,7.43,2292.6,2292.1,2.51786808]
["bitfinex-derivatives","ETHF0:USTF0",1770113855736,7.43,2292.6,2292.2,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113855941,7.43,2292.6,2292.2,5.02879259]
["bitfinex-derivatives","ETHF0:USTF0",1770113856137,7.43,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113857642,7.43,2292.6,2292.4,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113858146,7.43,2292.6,2292.5,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113858341,7.43,2292.6,2292.4,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113858539,7.43,2292.6,2292.0,5.04045523]
["bitfinex-derivatives","ETHF0:USTF0",1770113858742,7.43,2292.6,2292.2,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113859247,7.43,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113859438,7.43,2292.6,2292.2,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113859843,7.43,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113860038,7.43,2292.6,2292.2,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113860440,7.43,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113860640,7.43,2292.6,2292.2,5.03928383]
["bitfinex-derivatives","ETHF0:USTF0",1770113860839,7.43,2292.6,2292.2,2.52835932]
["bitfinex-derivatives","ETHF0:USTF0",1770113861040,7.43,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113861239,3.88811723,2292.5,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113861450,7.43,2292.6,2292.4,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113861648,7.43,2292.6,2292.2,2.52835932]
["bitfinex-derivatives","ETHF0:USTF0",1770113861649,3.88811707,2292.5,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113861948,7.43,2292.6,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113862149,3.88811786,2292.5,2292.4,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113862446,3.88811786,2292.5,2292.3,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113862649,6.47745809,2292.6,2292.4,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113863046,6.47745809,2292.6,2292.5,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113863243,9.08794687,2292.6,2292.4,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113863444,38.96499903,2292.9,2292.5,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113863745,7.558,2292.8,2292.6,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113863946,7.558,2292.8,2292.4,2.39311428]
["bitfinex-derivatives","ETHF0:USTF0",1770113864247,7.558,2292.8,2292.7,2.51092451]
["bitfinex-derivatives","ETHF0:USTF0",1770113864446,0.00487259,2293.0,2292.7,4.90403879]
["bitfinex-derivatives","ETHF0:USTF0",1770113864646,36.45894711,2293.3,2292.7,2.39311428]
["bitfinex-derivatives","ETHF0:USTF0",1770113864845,2.47163647,2293.3,2291.9,2.39311428]
["bitfinex-derivatives","ETHF0:USTF0",1770113865041,2.47163647,2293.3,2292.1,2.39311428]
["bitfinex-derivatives","ETHF0:USTF0",1770113865748,2.4753534,2293.3,2292.1,2.39311428]
["bitfinex-derivatives","ETHF0:USTF0",1770113875157,2.4753534,2293.3,2292.2,5.56466658]
["bitfinex-derivatives","ETHF0:USTF0",1770113875358,2.4753534,2293.3,2292.3,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113882162,0.00371693,2293.3,2292.3,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113883367,0.00371693,2293.3,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113883564,2.54773928,2293.3,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113883768,0.00371693,2293.3,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113885168,2.54773928,2293.3,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113890267,0.00371693,2293.3,2292.6,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113891173,2.54773928,2293.3,2292.6,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113891375,2.54773928,2293.3,2292.2,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113892574,2.54773928,2293.3,2292.3,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113893275,2.54773928,2293.3,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113901986,3.90134004,2293.3,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113902186,2.54295191,2293.2,2292.4,2.32082758]
["bitfinex-derivatives","ETHF0:USTF0",1770113903088,2.54295191,2293.2,2292.2,6.4406059]
["bitfinex-derivatives","ETHF0:USTF0",1770113905385,2.54295191,2293.2,2292.3,2.55850664]
["bitfinex-derivatives","ETHF0:USTF0",1770113905985,2.54295191,2293.2,2292.3,6.4406059]
["bitfinex-derivatives","ETHF0:USTF0",1770113906187,2.54295191,2293.2,2292.4,2.55850664]
["bitfinex-derivatives","ETHF0:USTF0",1770113908691,2.54295191,2293.2,2292.3,3.88209926]
["bitfinex-derivatives","ETHF0:USTF0",1770113908887,2.54295191,2292.8,2292.1,3.88209926]
["bitfinex-derivatives","ETHF0:USTF0",1770113909192,2.54295191,2292.8,2291.9,6.4406059]
["bitfinex-derivatives","ETHF0:USTF0",1770113910795,2.54295191,2292.4,2291.6,3.88649573]
["bitfinex-derivatives","ETHF0:USTF0",1770113910994,2.54295191,2292.4,2291.6,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1770113912598,2.54295191,2292.7,2292.0,2.55850664]
["bitfinex-derivatives","ETHF0:USTF0",1770113913996,2.54295191,2292.7,2291.8,2.55850664]
["bitfinex-derivatives","ETHF0:USTF0",1770113915297,2.54295191,2292.7,2291.7,3.9121074]
["bitfinex-derivatives","ETHF0:USTF0",1770113915798,2.54295191,2292.2,2291.2,5.15109049]
["bitfinex-derivatives","ETHF0:USTF0",1770113916094,2.54295191,2292.0,2290.9,3.9121074]
["bitfinex-derivatives","ETHF0:USTF0",1770113916597,2.54295191,2292.0,2291.2,2.55850664]
["bitfinex-derivatives","ETHF0:USTF0",1770113916797,2.54295191,2292.0,2291.3,3.9121074]
["bitfinex-derivatives","ETHF0:USTF0",1770113916998,2.54295191,2292.0,2291.3,1.35692687]
["bitfinex-derivatives","ETHF0:USTF0",1770113917199,2.54295191,2292.0,2291.3,0.00332611]
["bitfinex-derivatives","ETHF0:USTF0",1770113918999,2.54295191,2292.0,2290.7,2.55850664]
["bitfinex-derivatives","ETHF0:USTF0",1770113920099,2.54295191,2291.8,2290.7,2.56312075]
["bitfinex-derivatives","ETHF0:USTF0",1770113928992,2.54295191,2291.8,2290.7,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1770113930000,2.54295191,2291.8,2290.7,2.56312075]
["bitfinex-derivatives","ETHF0:USTF0",1770113933300,2.54295191,2291.8,2290.7,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1770113933504,5.14139117,2291.8,2290.7,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1770113933704,2.32441969,2291.7,2290.7,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1770113934598,2.54277969,2291.7,2290.7,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1770113934802,2.32441969,2291.6,2290.1,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113935399,2.32441969,2291.6,2290.3,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113935806,2.32931407,2291.6,2290.3,2.4096891]
["bitfinex-derivatives","ETHF0:USTF0",1770113940510,2.32441969,2290.8,2290.3,0.00487066]
["bitfinex-derivatives","ETHF0:USTF0",1770113940714,2.32441969,2290.6,2289.7,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113941617,2.32441969,2290.6,2289.7,2.40820508]
["bitfinex-derivatives","ETHF0:USTF0",1770113941910,2.32441969,2290.6,2289.7,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1770113942111,2.32441969,2289.8,2289.0,3.87853121]
["bitfinex-derivatives","ETHF0:USTF0",1770113942314,2.32441969,2290.2,2289.4,1.35591213]
["bitfinex-derivatives","ETHF0:USTF0",1770113942509,2.32441969,2290.4,2289.2,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113943112,2.32775217,2290.4,2289.2,2.40954505]
["bitfinex-derivatives","ETHF0:USTF0",1770113943309,0.00333248,2290.4,2289.4,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113943814,3.5803,2290.3,2289.6,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113945015,2.32441969,2290.7,2289.7,5.72209223]
["bitfinex-derivatives","ETHF0:USTF0",1770113945519,2.32441969,2290.7,2289.4,0.59657347]
["bitfinex-derivatives","ETHF0:USTF0",1770113945720,2.56944736,2290.5,2289.2,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1770113945918,2.57388147,2290.5,2289.2,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1770113946420,10.05688147,2290.5,2289.2,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1770113946718,2.56944736,2290.4,2289.2,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1770113947818,2.56944736,2290.4,2289.3,5.70930843]
["bitfinex-derivatives","ETHF0:USTF0",1770113948014,2.56944736,2290.4,2289.2,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1770113948420,2.32441969,2290.1,2288.5,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113948616,2.32441969,2290.0,2288.5,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113948814,4.92285895,2290.1,2288.7,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113949019,3.5288,2290.3,2289.1,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113949416,3.5288,2290.3,2289.3,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113949722,3.5288,2290.3,2289.5,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113951419,3.5288,2290.3,2289.7,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113952013,3.5288,2290.3,2289.2,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113952215,2.32441969,2290.2,2289.2,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113952921,3.5288,2290.3,2289.4,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113953721,5.85321969,2290.3,2289.4,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113953922,5.85321969,2290.3,2289.6,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113955519,2.32441969,2290.2,2289.3,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113955720,2.32441969,2290.2,2289.1,2.4092412]
["bitfinex-derivatives","ETHF0:USTF0",1770113956322,2.32441969,2290.2,2289.1,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1770113956922,7.97985895,2290.2,2289.1,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1770113957121,2.32441969,2290.1,2289.1,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1770113958732,2.32441969,2290.0,2288.5,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113959028,2.32441969,2289.9,2288.5,2.40481844]
["bitfinex-derivatives","ETHF0:USTF0",1770113959730,2.32441969,2289.9,2288.5,2.40964748]
["bitfinex-derivatives","ETHF0:USTF0",1770113961530,2.41253855,2289.8,2288.5,2.40964748]
["bitfinex-derivatives","ETHF0:USTF0",1770113961927,2.41253855,2289.7,2288.5,2.40964748]
["bitfinex-derivatives","ETHF0:USTF0",1770113963630,2.41253855,2290.1,2288.7,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113964028,2.41253855,2290.1,2288.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113964430,2.41253855,2290.1,2289.1,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113964831,2.41253855,2290.1,2288.9,7.98612975]
["bitfinex-derivatives","ETHF0:USTF0",1770113965030,2.41253855,2290.1,2288.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113966425,2.41253855,2290.1,2289.1,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113967031,2.40253855,2290.1,2289.1,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113968133,2.40253855,2290.1,2288.7,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113968534,2.40253855,2290.1,2288.8,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113969633,2.40253855,2290.1,2288.6,5.36974049]
["bitfinex-derivatives","ETHF0:USTF0",1770113969827,2.41253855,2289.7,2288.5,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1770113970030,4.97453855,2289.7,2288.5,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1770113970227,2.41253855,2289.6,2288.5,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1770113970730,2.41253855,2289.5,2288.5,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1770113971132,5.47053855,2289.5,2288.5,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1770113971432,2.41253855,2289.1,2287.8,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113972332,2.41253855,2289.1,2287.8,2.43724311]
["bitfinex-derivatives","ETHF0:USTF0",1770113974037,2.41253855,2288.9,2287.8,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770113974930,2.41253855,2288.9,2287.8,2.43724311]
["bitfinex-derivatives","ETHF0:USTF0",1770113975937,2.41253855,2288.9,2287.8,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770113976841,2.41253855,2288.8,2287.5,14.70422172]
["bitfinex-derivatives","ETHF0:USTF0",1770113977041,2.41253855,2288.8,2287.6,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113977236,2.56530768,2288.8,2287.6,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113977738,2.56530768,2288.8,2287.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113977739,2.41253855,2288.7,2287.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113977937,5.01097781,2288.6,2287.5,0.00511008]
["bitfinex-derivatives","ETHF0:USTF0",1770113978239,2.41253855,2288.3,2286.7,8.14263608]
["bitfinex-derivatives","ETHF0:USTF0",1770113978533,2.41253855,2288.1,2286.7,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113978738,2.41253855,2287.8,2286.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113978939,2.41253855,2287.8,2286.8,5.80553862]
["bitfinex-derivatives","ETHF0:USTF0",1770113979135,2.41253855,2287.8,2286.3,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770113979136,2.41253855,2287.6,2286.5,5.80553862]
["bitfinex-derivatives","ETHF0:USTF0",1770113979334,2.63129855,2287.6,2286.3,2.50879917]
["bitfinex-derivatives","ETHF0:USTF0",1770113979536,2.59843926,2287.9,2286.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113979537,2.41253855,2287.4,2286.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113979938,2.41253855,2287.2,2286.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113980241,0.45892887,2287.1,2286.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1770113980435,2.41253855,2287.0,2286.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1770113980935,1.98828383,2286.9,2286.3,2.43691085]
["bitfinex-derivatives","ETHF0:USTF0",1770113981134,0.00459209,2287.1,2286.3,2.43691085]
["bitfinex-derivatives","ETHF0:USTF0",1770113981135,2.41253855,2287.9,2286.5,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113981334,8.03453855,2288.2,2286.5,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113981532,2.41253855,2288.1,2286.7,2.6515359]
["bitfinex-derivatives","ETHF0:USTF0",1770113981733,2.16227114,2287.8,2286.7,2.6515359]
["bitfinex-derivatives","ETHF0:USTF0",1770113981941,2.41253855,2288.1,2286.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113982137,2.41719935,2288.1,2286.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113982344,1.5506201,2288.0,2286.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113982542,1.5506201,2288.0,2287.1,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113982744,2.41719935,2288.1,2287.1,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113983242,1.09195201,2288.0,2287.2,8.20742033]
["bitfinex-derivatives","ETHF0:USTF0",1770113983444,0.0046608,2288.1,2287.3,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113983850,0.0046608,2288.1,2287.5,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113985646,2.41253855,2288.9,2287.7,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113985841,2.41253855,2289.2,2287.7,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113986147,2.41253855,2289.2,2287.4,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770113986148,0.17479626,2288.7,2287.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113986340,2.41253855,2289.2,2287.9,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113986536,2.41616036,2289.2,2288.1,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113986737,2.59843926,2288.9,2287.4,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113986938,3.74435261,2288.8,2287.4,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113987141,2.59843926,2289.0,2287.4,2.4327059]
["bitfinex-derivatives","ETHF0:USTF0",1770113987444,0.00362181,2289.2,2287.6,2.5695804]
["bitfinex-derivatives","ETHF0:USTF0",1770113987945,0.32763885,2288.9,2287.8,2.5695804]
["bitfinex-derivatives","ETHF0:USTF0",1770113988246,0.32763885,2288.9,2287.9,5.66369023]
["bitfinex-derivatives","ETHF0:USTF0",1770113988446,0.32763885,2288.9,2288.0,2.5695804]
["bitfinex-derivatives","ETHF0:USTF0",1770113989345,0.00362181,2289.2,2288.0,2.5695804]
["bitfinex-derivatives","ETHF0:USTF0",1770113991645,0.00362181,2289.2,2288.2,2.56580581]
["bitfinex-derivatives","ETHF0:USTF0",1770114000254,0.01402703,2289.1,2288.2,2.56580581]
["bitfinex-derivatives","ETHF0:USTF0",1770114001157,0.00362181,2289.2,2288.2,2.56580581]
["bitfinex-derivatives","ETHF0:USTF0",1770114001659,2.59843926,2289.6,2288.4,2.56965228]
["bitfinex-derivatives","ETHF0:USTF0",1770114001856,3.75586419,2289.5,2288.4,2.56965228]
["bitfinex-derivatives","ETHF0:USTF0",1770114002060,0.00204862,2289.3,2288.4,2.56965228]
["bitfinex-derivatives","ETHF0:USTF0",1770114002360,3.75791281,2289.2,2288.4,2.56965228]
["bitfinex-derivatives","ETHF0:USTF0",1770114002561,0.00661128,2289.2,2288.4,2.56965228]
["bitfinex-derivatives","ETHF0:USTF0",1770114003557,0.0051058,2288.8,2287.7,2.56812369]
["bitfinex-derivatives","ETHF0:USTF0",1770114003859,2.60354506,2288.6,2287.7,2.56812369]
["bitfinex-derivatives","ETHF0:USTF0",1770114004057,3.75614459,2288.5,2287.7,2.56812369]
["bitfinex-derivatives","ETHF0:USTF0",1770114004353,3.75614459,2288.4,2287.7,2.56812369]
["bitfinex-derivatives","ETHF0:USTF0",1770114004552,0.0051058,2288.5,2287.6,0.00322076]
["bitfinex-derivatives","ETHF0:USTF0",1770114004757,11.21800267,2288.4,2287.6,2.57278003]
["bitfinex-derivatives","ETHF0:USTF0",1770114005060,3.5834,2288.3,2287.6,2.57278003]
["bitfinex-derivatives","ETHF0:USTF0",1770114012068,0.2187,2288.1,2287.0,7.72176708]
["bitfinex-derivatives","ETHF0:USTF0",1770114012275,3.76594103,2288.0,2287.0,2.57067659]
["bitfinex-derivatives","ETHF0:USTF0",1770114012473,0.21874,2287.7,2287.0,2.57067659]
["bitfinex-derivatives","ETHF0:USTF0",1770114012772,0.61157083,2287.6,2287.0,2.57067659]
["bitfinex-derivatives","ETHF0:USTF0",1770114013162,0.61157083,2287.6,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114014464,3.06141925,2288.0,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114014465,1.24486142,2287.8,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114014872,0.30575868,2287.9,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114015072,3.76162747,2287.8,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114015268,3.06,2288.0,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114015470,0.15289605,2287.7,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114015874,0.15290274,2287.8,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114016074,3.06,2288.0,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114016075,1.39772405,2287.9,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114017775,0.00206953,2287.8,2287.0,2.57542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114017975,0.00206953,2287.8,2287.0,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1770114018175,0.15289605,2287.7,2287.0,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1770114020671,1.68370625,2287.5,2285.8,0.07611241]
["bitfinex-derivatives","ETHF0:USTF0",1770114020876,2.71689605,2287.7,2286.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770114021079,3.69196715,2287.4,2286.1,5.64408477]
["bitfinex-derivatives","ETHF0:USTF0",1770114021371,3.69196715,2287.4,2286.0,0.2949906]
["bitfinex-derivatives","ETHF0:USTF0",1770114021577,3.69196715,2287.4,2286.2,5.57202325]
["bitfinex-derivatives","ETHF0:USTF0",1770114021777,3.69196715,2287.4,2286.1,5.79091325]
["bitfinex-derivatives","ETHF0:USTF0",1770114021778,3.69541425,2287.4,2286.1,5.79091325]
["bitfinex-derivatives","ETHF0:USTF0",1770114021974,3.69541425,2287.4,2286.0,0.07999283]
["bitfinex-derivatives","ETHF0:USTF0",1770114022177,5.21902429,2287.3,2286.0,0.07999283]
["bitfinex-derivatives","ETHF0:USTF0",1770114022378,1.46493625,2287.3,2286.0,0.00390223]
["bitfinex-derivatives","ETHF0:USTF0",1770114022672,0.15289605,2287.2,2286.2,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114023179,7.11297079,2287.3,2286.2,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114023379,3.53897079,2287.3,2286.2,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114023574,10.97297079,2287.3,2286.2,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114023978,12.4689104,2287.3,2286.2,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114025176,12.4689104,2287.3,2285.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1770114025177,1.42176307,2286.2,2284.5,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114025382,6.22798537,2286.1,2284.5,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114025581,10.51413298,2286.1,2284.7,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114025781,0.60298537,2285.9,2284.7,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114026077,0.60298537,2285.7,2284.7,2.32125173]
["bitfinex-derivatives","ETHF0:USTF0",1770114026277,0.60824867,2285.7,2284.7,2.32125173]
["bitfinex-derivatives","ETHF0:USTF0",1770114026473,8.51053699,2285.6,2284.7,2.32125173]
["bitfinex-derivatives","ETHF0:USTF0",1770114026673,0.83062194,2285.5,2284.1,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114026981,2.73391859,2285.3,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770114027283,2.51494859,2284.9,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770114027484,5.07652744,2285.2,2283.7,5.67821306]
["bitfinex-derivatives","ETHF0:USTF0",1770114027679,1.04351033,2284.8,2283.9,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114027881,2.565,2285.2,2284.0,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114028181,0.30660249,2285.1,2284.2,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114028381,2.565,2285.2,2284.4,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114028578,4.62799548,2285.1,2284.4,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114028779,4.62799548,2285.1,2284.7,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114029176,4.62799548,2285.1,2284.7,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1770114029377,2.565,2285.4,2285.0,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114029677,7.54880436,2285.4,2284.8,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114029877,7.54880436,2285.4,2284.9,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114030079,4.98380436,2285.4,2284.9,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1770114030484,2.678,2285.5,2284.9,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1770114030682,4.98380436,2285.4,2284.9,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114031083,4.98380436,2285.4,2285.1,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114031384,0.0052633,2285.7,2285.3,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1770114031584,0.0052633,2285.7,2285.3,2.31962698]
["bitfinex-derivatives","ETHF0:USTF0",1770114031780,0.0052633,2285.7,2285.5,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114032180,0.0052633,2285.7,2285.6,4.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1770114032382,3.16921189,2285.7,2284.1,0.07616188]
["bitfinex-derivatives","ETHF0:USTF0",1770114032582,2.51494859,2285.3,2283.7,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114032976,3.5238461,2285.2,2283.8,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114033387,0.0052633,2285.7,2284.3,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114033885,4.67988258,2285.6,2284.5,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114034188,4.67988258,2285.6,2284.7,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114036983,0.0052633,2285.7,2284.9,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114038290,0.42253889,2285.6,2284.9,2.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1770114038987,0.0052633,2285.7,2285.0,5.66826305]
["bitfinex-derivatives","ETHF0:USTF0",1770114039191,2.51494859,2286.2,2285.1,1.65973918]
["bitfinex-derivatives","ETHF0:USTF0",1770114039690,2.51494859,2286.6,2285.3,1.65447588]
["bitfinex-derivatives","ETHF0:USTF0",1770114040085,0.15318387,2286.2,2285.3,1.65447588]
["bitfinex-derivatives","ETHF0:USTF0",1770114040285,0.15751268,2286.2,2285.3,1.65447588]
["bitfinex-derivatives","ETHF0:USTF0",1770114042087,0.00432881,2286.2,2285.3,1.65447588]
["bitfinex-derivatives","ETHF0:USTF0",1770114042391,0.00432881,2286.2,2285.0,2.14235149]
["bitfinex-derivatives","ETHF0:USTF0",1770114042392,2.51494859,2286.7,2285.5,1.49064552]
["bitfinex-derivatives","ETHF0:USTF0",1770114042791,2.51494859,2287.2,2285.7,1.49209475]
["bitfinex-derivatives","ETHF0:USTF0",1770114043192,2.52009983,2287.2,2285.9,1.49209475]
["bitfinex-derivatives","ETHF0:USTF0",1770114044895,2.51494859,2287.1,2285.9,1.49209475]
["bitfinex-derivatives","ETHF0:USTF0",1770114047392,2.51494859,2287.1,2285.7,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1770114048198,2.73374859,2287.1,2285.7,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1770114048394,2.51494859,2286.9,2285.7,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1770114048894,2.73376859,2286.9,2285.7,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1770114049200,2.51494859,2286.7,2285.7,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1770114050303,2.48577849,2286.5,2285.7,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1770114050704,2.48577849,2286.4,2285.1,1.48061897]
["bitfinex-derivatives","ETHF0:USTF0",1770114051904,2.48577849,2286.4,2285.1,1.48425966]
["bitfinex-derivatives","ETHF0:USTF0",1770114053005,2.48577849,2286.4,2285.3,1.52162766]
["bitfinex-derivatives","ETHF0:USTF0",1770114053305,2.48577849,2286.4,2285.4,5.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1770114053505,2.48577849,2286.4,2285.5,1.52162766]
["bitfinex-derivatives","ETHF0:USTF0",1770114054100,2.37718336,2286.7,2285.5,1.52162766]
["bitfinex-derivatives","ETHF0:USTF0",1770114054304,2.37718336,2286.7,2285.7,1.52162766]
["bitfinex-derivatives","ETHF0:USTF0",1770114055805,2.37718336,2286.7,2285.8,7.09457423]
["bitfinex-derivatives","ETHF0:USTF0",1770114056307,2.37718336,2286.7,2285.8,1.527705]
["bitfinex-derivatives","ETHF0:USTF0",1770114056507,2.37718336,2287.0,2286.0,1.527705]
["bitfinex-derivatives","ETHF0:USTF0",1770114056708,3.84647527,2286.9,2286.0,1.527705]
["bitfinex-derivatives","ETHF0:USTF0",1770114056903,2.37718336,2287.0,2286.0,1.527705]
["bitfinex-derivatives","ETHF0:USTF0",1770114057105,3.84624818,2286.9,2286.0,1.527705]
["bitfinex-derivatives","ETHF0:USTF0",1770114057610,2.37718336,2287.0,2286.0,1.527705]
["bitfinex-derivatives","ETHF0:USTF0",1770114057809,4.97668652,2287.2,2286.2,1.55006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114058010,2.3823346,2287.2,2286.2,1.55006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114059111,0.00515124,2287.2,2286.4,1.55104621]
["bitfinex-derivatives","ETHF0:USTF0",1770114060112,0.00515124,2287.2,2286.5,5.79375605]
["bitfinex-derivatives","ETHF0:USTF0",1770114060311,0.00515124,2287.2,2286.5,7.34480226]
["bitfinex-derivatives","ETHF0:USTF0",1770114060604,3.5853,2287.1,2286.5,7.34480226]
["bitfinex-derivatives","ETHF0:USTF0",1770114060805,3.5853,2287.1,2286.6,1.552244]
["bitfinex-derivatives","ETHF0:USTF0",1770114061612,2.03543458,2287.1,2286.6,1.552244]
["bitfinex-derivatives","ETHF0:USTF0",1770114061812,2.50695474,2287.8,2286.7,5.63419083]
["bitfinex-derivatives","ETHF0:USTF0",1770114062112,2.50695474,2287.8,2286.4,5.63419083]
["bitfinex-derivatives","ETHF0:USTF0",1770114062511,2.57079477,2287.6,2286.3,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770114062712,2.57079477,2287.6,2286.4,5.59720698]
["bitfinex-derivatives","ETHF0:USTF0",1770114062912,2.5752263,2287.6,2286.4,5.59720698]
["bitfinex-derivatives","ETHF0:USTF0",1770114064413,2.57079477,2287.4,2286.4,5.59720698]
["bitfinex-derivatives","ETHF0:USTF0",1770114065113,2.57079477,2287.3,2286.4,5.59720698]
["bitfinex-derivatives","ETHF0:USTF0",1770114067513,2.57079477,2287.3,2286.0,5.60192382]
["bitfinex-derivatives","ETHF0:USTF0",1770114067709,2.57079477,2287.3,2285.9,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1770114067917,2.57079477,2287.3,2286.0,5.66372913]
["bitfinex-derivatives","ETHF0:USTF0",1770114068717,2.57079477,2287.3,2286.1,0.01069258]
["bitfinex-derivatives","ETHF0:USTF0",1770114069118,2.57079477,2287.3,2286.3,0.01069258]
["bitfinex-derivatives","ETHF0:USTF0",1770114069417,2.57079477,2287.3,2286.4,5.79616959]
["bitfinex-derivatives","ETHF0:USTF0",1770114069717,2.57079477,2287.3,2286.4,5.80686217]
["bitfinex-derivatives","ETHF0:USTF0",1770114070118,2.57079477,2287.3,2286.4,0.01069258]
["bitfinex-derivatives","ETHF0:USTF0",1770114070317,2.57079477,2287.3,2286.5,5.67125831]
["bitfinex-derivatives","ETHF0:USTF0",1770114071319,2.57079477,2287.3,2286.5,5.69017089]
["bitfinex-derivatives","ETHF0:USTF0",1770114071515,1.0709,2287.4,2286.6,0.01891258]
["bitfinex-derivatives","ETHF0:USTF0",1770114072014,1.0709,2287.4,2286.8,0.01891258]
["bitfinex-derivatives","ETHF0:USTF0",1770114072216,3.63223847,2287.4,2286.8,0.00441338]
["bitfinex-derivatives","ETHF0:USTF0",1770114072413,2.56133847,2287.3,2286.8,0.00441338]
["bitfinex-derivatives","ETHF0:USTF0",1770114073014,1.0709,2287.4,2286.8,0.00441338]
["bitfinex-derivatives","ETHF0:USTF0",1770114073823,1.0709,2287.4,2286.9,5.70281695]
["bitfinex-derivatives","ETHF0:USTF0",1770114074315,1.0709,2287.4,2287.0,0.0197137]
["bitfinex-derivatives","ETHF0:USTF0",1770114074521,1.0511863,2287.4,2287.0,0.0197137]
["bitfinex-derivatives","ETHF0:USTF0",1770114074716,1.0511863,2287.4,2287.1,5.63729741]
["bitfinex-derivatives","ETHF0:USTF0",1770114075020,2.57079477,2288.2,2287.0,5.74674507]
["bitfinex-derivatives","ETHF0:USTF0",1770114075216,2.57079477,2288.2,2287.2,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770114075416,2.57079477,2288.5,2287.2,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770114075617,2.57079477,2288.5,2287.3,5.74674507]
["bitfinex-derivatives","ETHF0:USTF0",1770114075817,2.57452467,2288.5,2287.3,5.74674507]
["bitfinex-derivatives","ETHF0:USTF0",1770114076014,2.57452467,2288.5,2287.3,8.87574507]
["bitfinex-derivatives","ETHF0:USTF0",1770114077521,2.57452467,2288.5,2287.3,9.09452507]
["bitfinex-derivatives","ETHF0:USTF0",1770114078825,2.57452467,2288.5,2287.4,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770114079217,2.57452467,2288.5,2287.5,5.94561804]
["bitfinex-derivatives","ETHF0:USTF0",1770114079722,2.57452467,2288.5,2287.5,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770114080017,0.0037299,2288.5,2287.7,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770114080219,2.57079477,2288.8,2287.8,0.01400395]
["bitfinex-derivatives","ETHF0:USTF0",1770114080524,2.57079477,2288.8,2287.9,0.01027405]
["bitfinex-derivatives","ETHF0:USTF0",1770114080722,2.56540935,2289.2,2287.9,0.01027405]
["bitfinex-derivatives","ETHF0:USTF0",1770114080924,2.56540935,2289.2,2288.1,0.01027405]
["bitfinex-derivatives","ETHF0:USTF0",1770114081423,2.56935585,2289.2,2288.2,5.78310847]
["bitfinex-derivatives","ETHF0:USTF0",1770114081620,2.56935585,2289.2,2288.2,5.79338252]
["bitfinex-derivatives","ETHF0:USTF0",1770114081927,2.56935585,2289.2,2288.2,0.01027405]
["bitfinex-derivatives","ETHF0:USTF0",1770114082427,2.56935585,2289.2,2288.3,5.62518807]
["bitfinex-derivatives","ETHF0:USTF0",1770114082824,2.56935585,2289.2,2288.3,0.01027405]
["bitfinex-derivatives","ETHF0:USTF0",1770114084024,2.56935585,2289.2,2288.4,5.6520339]
["bitfinex-derivatives","ETHF0:USTF0",1770114084223,0.0039465,2289.2,2288.5,0.01195383]
["bitfinex-derivatives","ETHF0:USTF0",1770114084428,0.0039465,2289.2,2288.5,0.01526094]
["bitfinex-derivatives","ETHF0:USTF0",1770114084622,0.0039465,2289.2,2288.6,5.64008007]
["bitfinex-derivatives","ETHF0:USTF0",1770114084824,2.56948381,2289.7,2288.7,0.00212513]
["bitfinex-derivatives","ETHF0:USTF0",1770114085330,2.56948381,2289.7,2288.8,5.80609616]
["bitfinex-derivatives","ETHF0:USTF0",1770114085623,2.56948381,2289.7,2288.9,5.80609616]
["bitfinex-derivatives","ETHF0:USTF0",1770114085828,2.57447277,2289.7,2288.9,5.80609616]
["bitfinex-derivatives","ETHF0:USTF0",1770114086020,2.57447277,2289.7,2288.7,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770114086223,2.57447277,2289.7,2288.8,5.73000019]
["bitfinex-derivatives","ETHF0:USTF0",1770114086421,2.57447277,2289.7,2288.7,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770114086625,2.57447277,2289.7,2288.8,5.73000019]
["bitfinex-derivatives","ETHF0:USTF0",1770114088525,2.57447277,2289.7,2288.5,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1770114088930,2.57447277,2289.7,2288.6,5.70180345]
["bitfinex-derivatives","ETHF0:USTF0",1770114089322,2.57447277,2289.7,2288.5,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1770114091233,2.57447277,2289.7,2288.6,5.67759567]
["bitfinex-derivatives","ETHF0:USTF0",1770114091732,2.57447277,2289.7,2288.6,5.63698516]
["bitfinex-derivatives","ETHF0:USTF0",1770114092728,2.57447277,2289.7,2288.6,3.01768969]
["bitfinex-derivatives","ETHF0:USTF0",1770114092934,2.57447277,2289.7,2288.5,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1770114094130,0.21856,2289.6,2288.5,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1770114094326,2.47639567,2289.5,2288.5,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1770114096733,2.69496567,2289.5,2287.6,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114096936,2.47639567,2289.3,2287.6,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114097136,2.47639567,2289.3,2287.9,5.63923862]
["bitfinex-derivatives","ETHF0:USTF0",1770114097336,2.47639567,2289.3,2287.7,5.63923862]
["bitfinex-derivatives","ETHF0:USTF0",1770114097643,2.47639567,2288.7,2286.8,2.65759491]
["bitfinex-derivatives","ETHF0:USTF0",1770114097842,2.47639567,2288.5,2286.8,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114098144,2.47639567,2288.5,2287.1,5.59771235]
["bitfinex-derivatives","ETHF0:USTF0",1770114098441,2.47639567,2288.5,2286.9,5.59771235]
["bitfinex-derivatives","ETHF0:USTF0",1770114098638,2.47639567,2288.5,2286.8,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114098843,2.47639567,2288.5,2287.2,8.09497387]
["bitfinex-derivatives","ETHF0:USTF0",1770114099245,2.47639567,2288.5,2287.2,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114099640,2.47639567,2288.5,2287.3,5.65619896]
["bitfinex-derivatives","ETHF0:USTF0",1770114100445,2.47639567,2288.3,2286.9,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114100843,2.47639567,2288.3,2287.0,5.8129234]
["bitfinex-derivatives","ETHF0:USTF0",1770114102747,2.47639567,2288.3,2287.0,8.25169831]
["bitfinex-derivatives","ETHF0:USTF0",1770114102944,2.47639567,2288.3,2287.1,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114103150,2.47639567,2288.3,2286.9,5.80090616]
["bitfinex-derivatives","ETHF0:USTF0",1770114103345,2.47639567,2288.3,2286.8,2.66142326]
["bitfinex-derivatives","ETHF0:USTF0",1770114103752,2.47639567,2288.3,2287.0,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114104051,2.47639567,2288.3,2287.1,5.58227026]
["bitfinex-derivatives","ETHF0:USTF0",1770114104251,2.47639567,2288.3,2287.1,8.02104517]
["bitfinex-derivatives","ETHF0:USTF0",1770114104750,2.47639567,2288.3,2287.1,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114104952,2.47639567,2288.3,2287.2,8.21583237]
["bitfinex-derivatives","ETHF0:USTF0",1770114105451,2.47639567,2288.3,2287.2,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114110054,2.47639567,2288.3,2286.9,2.43877491]
["bitfinex-derivatives","ETHF0:USTF0",1770114110557,2.47639567,2288.3,2287.0,2.42039316]
["bitfinex-derivatives","ETHF0:USTF0",1770114110856,2.47639567,2288.3,2287.1,5.67167404]
["bitfinex-derivatives","ETHF0:USTF0",1770114111056,2.47639567,2288.3,2287.1,8.0920672]
["bitfinex-derivatives","ETHF0:USTF0",1770114111456,2.47639567,2288.3,2287.1,2.42039316]
["bitfinex-derivatives","ETHF0:USTF0",1770114111655,2.47639567,2288.3,2287.2,5.67167404]
["bitfinex-derivatives","ETHF0:USTF0",1770114112057,2.47639567,2288.3,2286.9,5.62027221]
["bitfinex-derivatives","ETHF0:USTF0",1770114112358,2.37095435,2288.1,2286.8,2.42422151]
["bitfinex-derivatives","ETHF0:USTF0",1770114112568,2.37095435,2288.1,2286.8,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1770114114058,2.37095435,2287.9,2286.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1770114114254,2.37095435,2287.7,2286.3,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770114115159,2.37487189,2287.7,2286.3,0.2231829]
["bitfinex-derivatives","ETHF0:USTF0",1770114115457,2.37487189,2287.7,2286.5,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114115859,2.37487189,2287.7,2286.7,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114116260,2.37487189,2287.7,2286.8,7.97857424]
["bitfinex-derivatives","ETHF0:USTF0",1770114116659,2.37487189,2287.7,2286.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114116855,2.37487189,2287.7,2286.9,5.57935128]
["bitfinex-derivatives","ETHF0:USTF0",1770114117355,2.37487189,2287.7,2286.9,7.91103774]
["bitfinex-derivatives","ETHF0:USTF0",1770114118559,2.37487189,2287.7,2286.7,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114119062,2.37487189,2287.7,2286.8,5.7721273]
["bitfinex-derivatives","ETHF0:USTF0",1770114119261,2.37487189,2287.7,2286.8,8.10381376]
["bitfinex-derivatives","ETHF0:USTF0",1770114120456,2.37487189,2287.7,2286.5,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114120961,2.37487189,2287.7,2286.4,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770114121761,2.37487189,2287.7,2286.6,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114122161,2.37487189,2287.7,2286.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114127058,2.37487189,2287.7,2286.9,7.99350417]
["bitfinex-derivatives","ETHF0:USTF0",1770114127262,2.37487189,2287.7,2287.0,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114127457,2.37095435,2288.0,2287.0,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114127663,3.7914256,2287.9,2287.1,7.99350417]
["bitfinex-derivatives","ETHF0:USTF0",1770114127856,4.96772527,2288.3,2287.2,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114128055,3.79145009,2288.2,2287.2,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114128359,4.96772527,2288.6,2287.4,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114128662,6.16261145,2288.5,2287.5,5.64947114]
["bitfinex-derivatives","ETHF0:USTF0",1770114128960,2.60214363,2288.6,2287.5,7.9811576]
["bitfinex-derivatives","ETHF0:USTF0",1770114128961,6.16261145,2288.4,2287.5,7.9811576]
["bitfinex-derivatives","ETHF0:USTF0",1770114129162,2.37095435,2288.4,2287.6,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114129555,4.97309798,2288.6,2287.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114129864,3.79184438,2288.5,2287.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114130062,3.79184438,2288.4,2287.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114130262,2.37632706,2288.6,2287.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114130463,3.79119867,2288.5,2287.8,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114130763,0.00537271,2288.6,2288.0,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114130960,0.00537271,2288.6,2288.0,2.33593377]
["bitfinex-derivatives","ETHF0:USTF0",1770114131363,0.00537271,2288.6,2288.2,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114131661,2.37095435,2289.0,2288.2,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114131854,2.37095435,2289.0,2288.3,5.67552796]
["bitfinex-derivatives","ETHF0:USTF0",1770114132058,2.37095435,2289.2,2288.3,8.00721442]
["bitfinex-derivatives","ETHF0:USTF0",1770114132260,3.7930264,2289.1,2288.3,8.00721442]
["bitfinex-derivatives","ETHF0:USTF0",1770114132454,2.37095435,2289.2,2288.4,2.33168646]
["bitfinex-derivatives","ETHF0:USTF0",1770114132762,2.37586699,2289.2,2288.5,5.67552796]
["bitfinex-derivatives","ETHF0:USTF0",1770114133265,2.37586699,2289.2,2288.0,5.40850222]
["bitfinex-derivatives","ETHF0:USTF0",1770114133266,2.37095435,2288.9,2288.0,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1770114133459,2.37095435,2288.7,2288.0,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1770114136164,2.37095435,2288.5,2288.0,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1770114137962,2.37095435,2288.5,2287.4,2.55044646]
["bitfinex-derivatives","ETHF0:USTF0",1770114139062,2.37095435,2288.5,2287.4,2.55404192]
["bitfinex-derivatives","ETHF0:USTF0",1770114144668,2.37095435,2288.5,2287.4,2.33528192]
["bitfinex-derivatives","ETHF0:USTF0",1770114147670,2.37095435,2288.5,2287.6,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114148969,2.5185991,2288.7,2287.8,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114149269,3.78843272,2288.6,2287.8,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114149465,2.5185991,2288.6,2287.8,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114150666,2.5185991,2288.8,2288.0,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114151668,2.5185991,2289.0,2288.0,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114158176,2.5185991,2289.0,2287.9,5.18554491]
["bitfinex-derivatives","ETHF0:USTF0",1770114158177,2.5185991,2289.0,2288.2,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114158373,5.12300998,2289.2,2288.2,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114158677,0.00491264,2289.2,2288.4,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114159175,0.00491264,2289.2,2288.6,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114161575,2.59949824,2289.5,2288.8,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114161777,3.80250539,2289.4,2288.8,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114161975,3.80250539,2289.3,2288.8,2.44736083]
["bitfinex-derivatives","ETHF0:USTF0",1770114162176,2.5185991,2290.3,2289.0,2.33984409]
["bitfinex-derivatives","ETHF0:USTF0",1770114162469,2.5185991,2290.3,2289.2,2.33984409]
["bitfinex-derivatives","ETHF0:USTF0",1770114162674,2.52373234,2290.3,2289.2,2.34463196]
["bitfinex-derivatives","ETHF0:USTF0",1770114162976,2.52373234,2290.3,2289.3,5.61715712]
["bitfinex-derivatives","ETHF0:USTF0",1770114166775,2.52373234,2290.3,2289.4,2.32620313]
["bitfinex-derivatives","ETHF0:USTF0",1770114167277,2.52373234,2290.3,2289.4,5.43120313]
["bitfinex-derivatives","ETHF0:USTF0",1770114167476,2.52373234,2290.3,2289.5,2.32620313]
["bitfinex-derivatives","ETHF0:USTF0",1770114168876,2.5185991,2290.2,2288.4,6.24067708]
["bitfinex-derivatives","ETHF0:USTF0",1770114169072,2.5185991,2290.0,2288.5,2.32902975]
["bitfinex-derivatives","ETHF0:USTF0",1770114169269,2.5185991,2290.0,2288.8,7.9485616]
["bitfinex-derivatives","ETHF0:USTF0",1770114169476,2.5185991,2290.0,2288.8,2.32902975]
["bitfinex-derivatives","ETHF0:USTF0",1770114169872,2.5185991,2290.0,2288.8,2.33286361]
["bitfinex-derivatives","ETHF0:USTF0",1770114171277,2.5185991,2290.0,2288.9,8.10440791]
["bitfinex-derivatives","ETHF0:USTF0",1770114173488,2.5185991,2290.0,2289.0,2.32010479]
["bitfinex-derivatives","ETHF0:USTF0",1770114174077,2.5185991,2290.0,2288.8,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1770114174078,2.5185991,2290.0,2288.8,2.32393865]
["bitfinex-derivatives","ETHF0:USTF0",1770114174386,2.5185991,2290.0,2288.9,5.78127859]
["bitfinex-derivatives","ETHF0:USTF0",1770114174685,2.5185991,2290.0,2288.9,8.10138338]
["bitfinex-derivatives","ETHF0:USTF0",1770114177581,2.5185991,2290.0,2288.8,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1770114178289,2.5185991,2290.0,2288.8,2.32393865]
["bitfinex-derivatives","ETHF0:USTF0",1770114178487,2.5185991,2290.0,2289.0,2.32010479]
["bitfinex-derivatives","ETHF0:USTF0",1770114180889,2.5185991,2290.0,2288.8,4.13411119]
["bitfinex-derivatives","ETHF0:USTF0",1770114180890,2.48008566,2290.2,2289.2,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114181088,0.00513324,2290.3,2289.3,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114181289,0.00513324,2290.3,2289.4,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114181487,2.48008566,2291.2,2289.9,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114181684,2.48008566,2291.2,2290.0,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114181885,2.48008566,2291.2,2290.1,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114182290,2.48008566,2291.2,2290.0,9.51716714]
["bitfinex-derivatives","ETHF0:USTF0",1770114182291,2.48008566,2291.2,2290.2,7.95313037]
["bitfinex-derivatives","ETHF0:USTF0",1770114182488,2.48348637,2291.2,2290.2,7.95313037]
["bitfinex-derivatives","ETHF0:USTF0",1770114182685,2.48348637,2291.2,2290.2,2.26867557]
["bitfinex-derivatives","ETHF0:USTF0",1770114182892,2.48348637,2291.2,2290.3,5.6844548]
["bitfinex-derivatives","ETHF0:USTF0",1770114183693,2.48348637,2291.2,2289.9,5.29205766]
["bitfinex-derivatives","ETHF0:USTF0",1770114184089,2.48348637,2291.2,2290.1,5.66098081]
["bitfinex-derivatives","ETHF0:USTF0",1770114184290,2.48348637,2291.2,2290.1,2.19705766]
["bitfinex-derivatives","ETHF0:USTF0",1770114185993,2.48348637,2291.2,2290.2,7.75763896]
["bitfinex-derivatives","ETHF0:USTF0",1770114186295,2.48348637,2291.2,2290.2,2.18886143]
["bitfinex-derivatives","ETHF0:USTF0",1770114186894,2.48348637,2291.2,2290.4,2.20129103]
["bitfinex-derivatives","ETHF0:USTF0",1770114187592,2.48008566,2291.0,2289.4,6.11293836]
["bitfinex-derivatives","ETHF0:USTF0",1770114187793,2.48008566,2290.9,2289.4,5.30129103]
["bitfinex-derivatives","ETHF0:USTF0",1770114187993,2.48008566,2290.9,2289.1,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114187994,2.48008566,2290.8,2289.1,2.20129103]
["bitfinex-derivatives","ETHF0:USTF0",1770114188194,2.48008566,2290.7,2289.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770114188593,2.48008566,2290.6,2289.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1770114189595,2.48348637,2291.2,2290.2,2.2105913]
["bitfinex-derivatives","ETHF0:USTF0",1770114189794,8.00991459,2292.1,2289.5,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114189795,2.48008566,2291.8,2290.7,2.2105913]
["bitfinex-derivatives","ETHF0:USTF0",1770114189994,2.48008566,2292.3,2290.9,4.81292555]
["bitfinex-derivatives","ETHF0:USTF0",1770114190195,2.48008566,2292.3,2290.9,2.2105913]
["bitfinex-derivatives","ETHF0:USTF0",1770114190498,2.48008566,2292.3,2291.0,5.63792402]
["bitfinex-derivatives","ETHF0:USTF0",1770114190696,2.48008566,2291.8,2291.0,0.00503214]
["bitfinex-derivatives","ETHF0:USTF0",1770114192198,2.48008566,2291.8,2291.1,5.5816062]
["bitfinex-derivatives","ETHF0:USTF0",1770114192497,2.48008566,2291.8,2291.0,0.00503214]
["bitfinex-derivatives","ETHF0:USTF0",1770114194102,2.48008566,2292.2,2291.1,7.7186404]
["bitfinex-derivatives","ETHF0:USTF0",1770114194298,2.48008566,2292.2,2290.6,2.60233425]
["bitfinex-derivatives","ETHF0:USTF0",1770114194493,2.48008566,2292.0,2290.4,2.16424381]
["bitfinex-derivatives","ETHF0:USTF0",1770114194900,2.48008566,2292.0,2290.4,7.94550836]
["bitfinex-derivatives","ETHF0:USTF0",1770114195401,2.48008566,2292.0,2290.4,7.95039254]
["bitfinex-derivatives","ETHF0:USTF0",1770114195602,2.48008566,2292.0,2290.5,2.17804126]
["bitfinex-derivatives","ETHF0:USTF0",1770114195897,2.48008566,2292.0,2290.7,2.17804126]
["bitfinex-derivatives","ETHF0:USTF0",1770114196303,2.48008566,2292.0,2290.8,5.61938184]
["bitfinex-derivatives","ETHF0:USTF0",1770114197601,2.48008566,2292.0,2290.8,7.79380581]
["bitfinex-derivatives","ETHF0:USTF0",1770114200909,2.48008566,2292.0,2290.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770114201109,2.48008566,2292.0,2290.6,2.16912531]
["bitfinex-derivatives","ETHF0:USTF0",1770114202009,2.48008566,2292.0,2290.8,2.16912531]
["bitfinex-derivatives","ETHF0:USTF0",1770114202812,2.48008566,2292.0,2290.6,2.16901784]
["bitfinex-derivatives","ETHF0:USTF0",1770114203313,2.48008566,2292.0,2290.6,7.8887422]
["bitfinex-derivatives","ETHF0:USTF0",1770114203507,2.42848677,2291.8,2290.4,0.00488418]
["bitfinex-derivatives","ETHF0:USTF0",1770114204005,2.64683677,2291.8,2290.4,0.00488418]
["bitfinex-derivatives","ETHF0:USTF0",1770114204907,2.42848677,2291.6,2290.4,0.00488418]
["bitfinex-derivatives","ETHF0:USTF0",1770114206811,2.64685677,2291.6,2290.4,0.00488418]
["bitfinex-derivatives","ETHF0:USTF0",1770114207212,2.42848677,2291.4,2289.8,2.59290432]
["bitfinex-derivatives","ETHF0:USTF0",1770114207413,5.24014421,2291.4,2289.7,2.59290432]
["bitfinex-derivatives","ETHF0:USTF0",1770114207614,2.42848677,2291.3,2289.7,4.77607794]
["bitfinex-derivatives","ETHF0:USTF0",1770114208313,2.42848677,2291.3,2289.7,4.78170933]
["bitfinex-derivatives","ETHF0:USTF0",1770114208706,2.42848677,2291.3,2289.9,2.18341721]
["bitfinex-derivatives","ETHF0:USTF0",1770114209214,2.42848677,2291.2,2289.9,2.18341721]
["bitfinex-derivatives","ETHF0:USTF0",1770114209712,2.40848677,2291.2,2289.8,2.59290432]
["bitfinex-derivatives","ETHF0:USTF0",1770114209914,0.21842,2291.1,2289.7,2.59853571]
["bitfinex-derivatives","ETHF0:USTF0",1770114210108,2.81168744,2291.1,2289.7,0.00563139]
["bitfinex-derivatives","ETHF0:USTF0",1770114210305,0.21842,2291.1,2289.7,0.00563139]
["bitfinex-derivatives","ETHF0:USTF0",1770114210706,0.21842,2291.1,2289.7,2.2229027]
["bitfinex-derivatives","ETHF0:USTF0",1770114211215,2.81168744,2291.1,2289.7,2.2229027]
["bitfinex-derivatives","ETHF0:USTF0",1770114211810,2.42848677,2291.0,2289.7,2.2229027]
["bitfinex-derivatives","ETHF0:USTF0",1770114212213,2.42848677,2291.0,2289.7,0.00563139]
["bitfinex-derivatives","ETHF0:USTF0",1770114212214,2.64691677,2291.0,2289.7,0.00563139]
["bitfinex-derivatives","ETHF0:USTF0",1770114212414,2.42848677,2290.9,2289.7,0.00563139]
["bitfinex-derivatives","ETHF0:USTF0",1770114213216,2.64692677,2290.9,2289.7,0.00563139]
["bitfinex-derivatives","ETHF0:USTF0",1770114214515,2.42848677,2290.5,2289.3,9.24992831]
["bitfinex-derivatives","ETHF0:USTF0",1770114214716,2.42848677,2290.4,2289.0,2.23475718]
["bitfinex-derivatives","ETHF0:USTF0",1770114215017,2.64696677,2290.4,2288.8,2.59290432]
["bitfinex-derivatives","ETHF0:USTF0",1770114215412,2.64696677,2290.4,2288.8,8.35693029]
["bitfinex-derivatives","ETHF0:USTF0",1770114215620,2.65243655,2290.4,2288.8,10.64537409]
["bitfinex-derivatives","ETHF0:USTF0",1770114216716,2.65243655,2290.4,2288.9,2.2863304]
["bitfinex-derivatives","ETHF0:USTF0",1770114217017,2.65243655,2290.4,2289.0,5.75172165]
["bitfinex-derivatives","ETHF0:USTF0",1770114217218,2.65243655,2290.4,2289.1,2.2863304]
["bitfinex-derivatives","ETHF0:USTF0",1770114217517,0.00546978,2290.4,2289.4,2.2863304]
["bitfinex-derivatives","ETHF0:USTF0",1770114217717,0.00546978,2290.4,2289.6,2.2863304]
["bitfinex-derivatives","ETHF0:USTF0",1770114218117,0.00546978,2290.4,2289.7,8.08997173]
["bitfinex-derivatives","ETHF0:USTF0",1770114218515,0.00546978,2290.4,2289.7,2.2863304]
["bitfinex-derivatives","ETHF0:USTF0",1770114221116,0.00546978,2290.4,2289.5,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114221117,2.43395655,2290.4,2289.5,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114221320,2.43395655,2290.4,2289.4,9.32154568]
["bitfinex-derivatives","ETHF0:USTF0",1770114221521,0.00546978,2290.4,2289.5,2.31089835]
["bitfinex-derivatives","ETHF0:USTF0",1770114221717,0.00546978,2290.4,2289.6,2.31089835]
["bitfinex-derivatives","ETHF0:USTF0",1770114225523,0.00546978,2290.4,2289.8,2.32653617]
["bitfinex-derivatives","ETHF0:USTF0",1770114225918,2.42848677,2290.8,2289.8,2.32653617]
["bitfinex-derivatives","ETHF0:USTF0",1770114226518,2.42848677,2290.8,2289.6,6.23271372]
["bitfinex-derivatives","ETHF0:USTF0",1770114226719,2.42848677,2290.8,2289.6,5.42406639]
["bitfinex-derivatives","ETHF0:USTF0",1770114226923,2.43282568,2290.8,2289.6,5.42406639]
["bitfinex-derivatives","ETHF0:USTF0",1770114228126,2.43282568,2290.8,2289.6,5.42806639]
["bitfinex-derivatives","ETHF0:USTF0",1770114229226,2.43282568,2290.8,2289.7,2.33560113]
["bitfinex-derivatives","ETHF0:USTF0",1770114233327,2.54718829,2290.7,2289.7,2.33560113]
["bitfinex-derivatives","ETHF0:USTF0",1770114234624,0.00433891,2290.8,2289.9,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114234829,0.00433891,2290.8,2290.0,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114235031,0.00433891,2290.8,2290.1,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114235329,0.00433891,2290.8,2290.2,5.44137531]
["bitfinex-derivatives","ETHF0:USTF0",1770114235830,0.00433891,2290.8,2290.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1770114237132,0.00433891,2290.8,2290.2,5.44137531]
["bitfinex-derivatives","ETHF0:USTF0",1770114237330,0.00433891,2290.8,2290.3,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114238536,2.54718829,2291.2,2290.3,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114238836,5.66879301,2291.4,2290.4,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114239036,2.54718829,2291.3,2290.3,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114239236,2.54718829,2291.3,2290.4,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114239433,2.55170884,2291.3,2290.4,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114239832,2.55170884,2291.3,2290.6,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114240031,2.55170884,2291.3,2290.6,2.33872273]
["bitfinex-derivatives","ETHF0:USTF0",1770114241337,2.55170884,2291.3,2290.6,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1770114244831,2.54718829,2291.2,2290.6,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1770114247244,5.1589813,2291.2,2290.6,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1770114247544,2.54718829,2291.2,2290.6,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1770114248043,2.54718829,2291.1,2290.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1770114249044,2.54718829,2291.1,2290.2,5.74039494]
["bitfinex-derivatives","ETHF0:USTF0",1770114249641,2.54718829,2291.1,2290.2,2.61639494]
["bitfinex-derivatives","ETHF0:USTF0",1770114249842,2.54718829,2291.1,2290.3,4.94514225]
["bitfinex-derivatives","ETHF0:USTF0",1770114251247,2.54718829,2291.1,2290.2,2.61639494]
["bitfinex-derivatives","ETHF0:USTF0",1770114251442,2.61179301,2291.1,2290.2,0.004628]
["bitfinex-derivatives","ETHF0:USTF0",1770114251642,5.1589813,2291.0,2290.2,0.004628]
["bitfinex-derivatives","ETHF0:USTF0",1770114251842,2.54718829,2290.8,2289.9,2.61176694]
["bitfinex-derivatives","ETHF0:USTF0",1770114252848,5.1589813,2290.7,2289.9,0.00524269]
["bitfinex-derivatives","ETHF0:USTF0",1770114253047,2.54718829,2290.6,2289.9,0.00524269]
["bitfinex-derivatives","ETHF0:USTF0",1770114253543,2.54718829,2290.4,2289.5,2.61176694]
["bitfinex-derivatives","ETHF0:USTF0",1770114254349,2.54718829,2290.4,2289.4,2.61176694]
["bitfinex-derivatives","ETHF0:USTF0",1770114254548,2.54718829,2290.4,2289.4,2.61519014]
["bitfinex-derivatives","ETHF0:USTF0",1770114255847,5.1589813,2290.4,2289.4,0.0034232]
["bitfinex-derivatives","ETHF0:USTF0",1770114256150,2.54718829,2290.2,2289.4,0.0034232]
["bitfinex-derivatives","ETHF0:USTF0",1770114256648,5.1589813,2290.2,2289.4,0.0034232]
["bitfinex-derivatives","ETHF0:USTF0",1770114256851,2.54718829,2290.1,2289.4,0.0034232]
["bitfinex-derivatives","ETHF0:USTF0",1770114257348,2.54718829,2290.0,2288.9,2.61176694]
["bitfinex-derivatives","ETHF0:USTF0",1770114257749,2.54718829,2290.0,2289.0,2.33337531]
["bitfinex-derivatives","ETHF0:USTF0",1770114258150,2.54718829,2290.0,2289.0,2.33734187]
["bitfinex-derivatives","ETHF0:USTF0",1770114260348,2.54718829,2290.0,2289.0,0.00396656]
["bitfinex-derivatives","ETHF0:USTF0",1770114268361,2.54718829,2290.0,2289.0,2.42167543]
["bitfinex-derivatives","ETHF0:USTF0",1770114269057,2.54718829,2290.0,2289.0,0.00396656]
["bitfinex-derivatives","ETHF0:USTF0",1770114269363,2.4797102,2289.8,2288.4,2.41771708]
["bitfinex-derivatives","ETHF0:USTF0",1770114270362,2.4797102,2289.8,2288.4,2.4215893]
["bitfinex-derivatives","ETHF0:USTF0",1770114271265,2.4797102,2289.7,2288.4,2.4215893]
["bitfinex-derivatives","ETHF0:USTF0",1770114274069,2.4797102,2289.7,2288.4,0.00387222]
["bitfinex-derivatives","ETHF0:USTF0",1770114274265,2.4797102,2289.7,2288.6,2.42098812]
["bitfinex-derivatives","ETHF0:USTF0",1770114274568,2.4797102,2289.7,2288.7,8.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1770114274768,2.4797102,2289.7,2288.8,2.42341848]
["bitfinex-derivatives","ETHF0:USTF0",1770114275271,2.4797102,2290.0,2289.0,2.42341848]
["bitfinex-derivatives","ETHF0:USTF0",1770114276065,2.4797102,2290.0,2289.1,8.10139082]
["bitfinex-derivatives","ETHF0:USTF0",1770114276266,2.4797102,2290.4,2289.2,2.42341848]
["bitfinex-derivatives","ETHF0:USTF0",1770114276567,2.4797102,2290.4,2289.4,2.44780476]
["bitfinex-derivatives","ETHF0:USTF0",1770114278271,2.4797102,2290.4,2289.5,5.73626866]
["bitfinex-derivatives","ETHF0:USTF0",1770114278466,2.4797102,2290.4,2289.6,2.44780476]
["bitfinex-derivatives","ETHF0:USTF0",1770114279266,39.33872949,2291.0,2289.8,2.40835668]
["bitfinex-derivatives","ETHF0:USTF0",1770114279267,2.4797102,2291.0,2289.8,2.40835668]
["bitfinex-derivatives","ETHF0:USTF0",1770114279673,2.4797102,2291.0,2290.0,2.40835668]
["bitfinex-derivatives","ETHF0:USTF0",1770114280074,2.4797102,2291.0,2290.2,2.40835668]
["bitfinex-derivatives","ETHF0:USTF0",1770114280270,2.4797102,2291.0,2290.2,2.4129426]
["bitfinex-derivatives","ETHF0:USTF0",1770114281367,3.058,2291.1,2290.2,2.4129426]
["bitfinex-derivatives","ETHF0:USTF0",1770114281368,2.4797102,2291.2,2290.3,5.67695447]
["bitfinex-derivatives","ETHF0:USTF0",1770114281575,2.4797102,2291.2,2290.4,2.40406372]
["bitfinex-derivatives","ETHF0:USTF0",1770114283569,2.4797102,2291.2,2290.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1770114283874,2.4797102,2291.2,2290.3,8.85874273]
["bitfinex-derivatives","ETHF0:USTF0",1770114284074,2.4797102,2291.2,2290.3,11.25444417]
["bitfinex-derivatives","ETHF0:USTF0",1770114286772,2.4797102,2291.2,2290.3,5.53570144]
["bitfinex-derivatives","ETHF0:USTF0",1770114288172,2.4797102,2291.2,2290.4,2.39539153]
["bitfinex-derivatives","ETHF0:USTF0",1770114288674,0.00452055,2291.3,2290.4,2.39539153]
["bitfinex-derivatives","ETHF0:USTF0",1770114289372,2.48423075,2291.3,2290.4,2.39539153]
["bitfinex-derivatives","ETHF0:USTF0",1770114289777,2.48423075,2291.3,2290.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1770114291378,2.48423075,2291.3,2290.5,5.49485888]
["bitfinex-derivatives","ETHF0:USTF0",1770114291974,2.48423075,2291.3,2290.6,2.35185888]
["bitfinex-derivatives","ETHF0:USTF0",1770114292277,2.48423075,2291.3,2290.3,2.60834562]
["bitfinex-derivatives","ETHF0:USTF0",1770114292682,2.48423075,2291.3,2290.2,4.95544154]
["bitfinex-derivatives","ETHF0:USTF0",1770114293182,2.48423075,2291.3,2290.2,2.56558592]
["bitfinex-derivatives","ETHF0:USTF0",1770114294277,2.48423075,2291.3,2290.2,0.00458592]
["bitfinex-derivatives","ETHF0:USTF0",1770114294982,2.48423075,2291.3,2290.2,2.39076787]
["bitfinex-derivatives","ETHF0:USTF0",1770114298887,2.48423075,2291.3,2290.4,2.39773378]
["bitfinex-derivatives","ETHF0:USTF0",1770114300086,42.11315181,2292.0,2290.4,2.39773378]
["bitfinex-derivatives","ETHF0:USTF0",1770114300087,2.35618085,2291.5,2290.4,2.39773378]
["bitfinex-derivatives","ETHF0:USTF0",1770114300284,2.35618085,2291.5,2290.6,2.39773378]
["bitfinex-derivatives","ETHF0:USTF0",1770114300684,2.35618085,2291.5,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770114301084,2.36162286,2291.5,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770114303185,2.36162286,2291.5,2290.5,2.61928411]
["bitfinex-derivatives","ETHF0:USTF0",1770114304787,2.36162286,2291.5,2290.7,2.4043314]
["bitfinex-derivatives","ETHF0:USTF0",1770114305580,0.00544201,2291.5,2290.7,2.4043314]
["bitfinex-derivatives","ETHF0:USTF0",1770114306383,2.36162286,2291.5,2290.7,3.75976116]
["bitfinex-derivatives","ETHF0:USTF0",1770114307387,2.36162286,2291.5,2290.7,7.67140849]
["bitfinex-derivatives","ETHF0:USTF0",1770114308191,2.36162286,2291.5,2290.7,10.81040849]
["bitfinex-derivatives","ETHF0:USTF0",1770114308994,2.36162286,2291.5,2290.7,5.26707709]
["bitfinex-derivatives","ETHF0:USTF0",1770114309293,2.36162286,2291.5,2290.7,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114310094,2.36162286,2291.5,2290.7,5.26707709]
["bitfinex-derivatives","ETHF0:USTF0",1770114310296,2.36162286,2291.5,2290.8,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114312198,2.36162286,2291.5,2290.7,3.91164733]
["bitfinex-derivatives","ETHF0:USTF0",1770114312598,1.35542976,2291.2,2290.5,5.18554491]
["bitfinex-derivatives","ETHF0:USTF0",1770114312794,2.35618085,2291.1,2290.2,5.19013083]
["bitfinex-derivatives","ETHF0:USTF0",1770114312997,2.35618085,2290.9,2290.2,0.00458592]
["bitfinex-derivatives","ETHF0:USTF0",1770114314095,2.35618085,2290.9,2290.2,2.43799712]
["bitfinex-derivatives","ETHF0:USTF0",1770114314297,2.6022309,2291.1,2290.4,3.78884096]
["bitfinex-derivatives","ETHF0:USTF0",1770114314595,4.95841175,2291.2,2290.4,3.78884096]
["bitfinex-derivatives","ETHF0:USTF0",1770114315300,4.95841175,2291.2,2290.5,2.4334112]
["bitfinex-derivatives","ETHF0:USTF0",1770114315498,2.35618085,2291.1,2290.2,3.79342688]
["bitfinex-derivatives","ETHF0:USTF0",1770114315699,2.35618085,2291.0,2290.2,6.94842688]
["bitfinex-derivatives","ETHF0:USTF0",1770114316299,2.35618085,2291.0,2290.3,2.4334112]
["bitfinex-derivatives","ETHF0:USTF0",1770114316600,2.35618085,2291.3,2290.3,2.4334112]
["bitfinex-derivatives","ETHF0:USTF0",1770114316799,2.35618085,2291.3,2290.4,2.4334112]
["bitfinex-derivatives","ETHF0:USTF0",1770114318300,2.35618085,2291.1,2290.4,2.4334112]
["bitfinex-derivatives","ETHF0:USTF0",1770114318901,2.35618085,2291.1,2290.2,0.00458592]
["bitfinex-derivatives","ETHF0:USTF0",1770114319101,2.35618085,2291.0,2290.2,0.00458592]
["bitfinex-derivatives","ETHF0:USTF0",1770114319800,2.35618085,2290.9,2290.2,0.00458592]
["bitfinex-derivatives","ETHF0:USTF0",1770114321800,2.35618085,2290.9,2289.8,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114322601,2.35618085,2290.9,2289.8,2.44961776]
["bitfinex-derivatives","ETHF0:USTF0",1770114324900,2.35618085,2290.9,2290.0,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114325397,2.35618085,2290.9,2289.8,2.44961776]
["bitfinex-derivatives","ETHF0:USTF0",1770114328904,2.35618085,2290.9,2289.9,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114330004,5.02246536,2291.5,2290.2,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114330205,2.41479245,2291.4,2290.4,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114332401,0.00544201,2291.5,2290.6,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114332603,2.6022309,2292.0,2290.7,2.6631729]
["bitfinex-derivatives","ETHF0:USTF0",1770114332807,5.01702335,2292.1,2290.8,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114333004,2.41479245,2292.1,2290.8,7.84870781]
["bitfinex-derivatives","ETHF0:USTF0",1770114333211,2.41479245,2292.1,2291.0,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114333408,2.41479245,2292.1,2291.2,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114333810,2.42006429,2292.1,2291.2,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114335316,2.42006429,2292.1,2291.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1770114335317,0.00527184,2292.1,2291.4,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114335511,5.01702335,2292.8,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114335716,5.01702335,2293.4,2291.9,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114336013,2.41479245,2293.6,2292.5,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114336318,2.41479245,2293.4,2292.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770114336618,2.41824253,2293.4,2292.3,2.56565442]
["bitfinex-derivatives","ETHF0:USTF0",1770114337013,2.41824253,2293.4,2292.3,0.00465442]
["bitfinex-derivatives","ETHF0:USTF0",1770114337219,2.41824253,2293.4,2292.3,2.44937732]
["bitfinex-derivatives","ETHF0:USTF0",1770114337715,2.41824253,2293.4,2292.3,0.00465442]
["bitfinex-derivatives","ETHF0:USTF0",1770114337913,2.41479245,2293.3,2292.3,0.00465442]
["bitfinex-derivatives","ETHF0:USTF0",1770114338115,2.41479245,2293.1,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114339120,2.41479245,2293.1,2291.7,2.44926436]
["bitfinex-derivatives","ETHF0:USTF0",1770114341120,2.63304245,2292.9,2291.7,0.00454146]
["bitfinex-derivatives","ETHF0:USTF0",1770114341319,2.63304245,2292.9,2291.1,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114341320,2.41479245,2292.6,2291.1,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114342017,5.23530335,2292.6,2290.6,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114342217,2.41479245,2292.5,2290.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114342422,2.41479245,2292.5,2290.8,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114342921,2.41479245,2292.5,2291.0,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114343225,2.41479245,2292.5,2291.1,5.61101006]
["bitfinex-derivatives","ETHF0:USTF0",1770114343423,2.41479245,2292.5,2291.2,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114345923,2.41479245,2292.5,2291.4,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114346527,3.055,2292.7,2291.4,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114346729,2.41479245,2292.7,2291.6,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114348626,2.41479245,2293.1,2291.6,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114348829,2.41479245,2293.1,2291.4,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770114348830,2.41479245,2293.1,2291.7,8.17653898]
["bitfinex-derivatives","ETHF0:USTF0",1770114349030,2.41479245,2293.1,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114354634,2.43296414,2292.9,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114356432,2.43296414,2292.8,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114357330,2.43296414,2292.7,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114359437,2.43296414,2292.6,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114361338,5.03519504,2292.6,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114361739,2.43296414,2292.6,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114362338,5.03519504,2292.6,2291.7,2.4447229]
["bitfinex-derivatives","ETHF0:USTF0",1770114362531,2.6022309,2292.9,2291.9,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114362731,2.6022309,2293.2,2292.1,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114362932,2.60568098,2293.4,2292.3,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114363140,0.00345008,2293.4,2292.4,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114363339,0.00345008,2293.4,2292.5,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114364441,0.00345008,2293.4,2292.7,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114364934,0.00345008,2293.4,2292.4,10.02899816]
["bitfinex-derivatives","ETHF0:USTF0",1770114364935,5.03519504,2293.9,2292.9,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114365337,2.43296414,2294.0,2293.1,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114365743,2.6022309,2294.2,2293.1,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114365940,2.60597986,2294.2,2293.3,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114366238,0.00374896,2294.2,2293.3,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114366438,0.00374896,2294.2,2293.5,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114367739,2.4367131,2294.2,2293.1,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114368137,2.4367131,2294.2,2293.2,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114368339,2.4367131,2294.2,2293.0,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114369444,0.00374896,2294.2,2293.2,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114370042,0.00374896,2294.2,2293.4,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114373345,2.4367131,2294.2,2293.4,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114373545,2.4367131,2294.2,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770114373745,2.4367131,2294.2,2293.1,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114373947,2.4367131,2294.2,2293.2,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114378351,0.00374896,2294.2,2293.2,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114379249,0.00374896,2294.2,2293.4,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114379647,2.8202909,2294.9,2293.4,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114379648,2.43296414,2294.9,2293.5,5.69940916]
["bitfinex-derivatives","ETHF0:USTF0",1770114379852,2.43296414,2294.9,2293.6,2.43078922]
["bitfinex-derivatives","ETHF0:USTF0",1770114380249,2.43296414,2294.9,2293.8,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114380450,1.0,2295.0,2293.8,2.55090195]
["bitfinex-derivatives","ETHF0:USTF0",1770114380656,3.4611228,2295.0,2294.0,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114380851,2.45632886,2294.9,2294.0,2.33794036]
["bitfinex-derivatives","ETHF0:USTF0",1770114383453,2.45632886,2294.9,2294.0,0.00519841]
["bitfinex-derivatives","ETHF0:USTF0",1770114387458,2.45632886,2294.8,2294.0,0.00519841]
["bitfinex-derivatives","ETHF0:USTF0",1770114388357,2.6022309,2294.9,2294.0,0.00519841]
["bitfinex-derivatives","ETHF0:USTF0",1770114388358,2.45632886,2294.7,2294.0,0.00519841]
["bitfinex-derivatives","ETHF0:USTF0",1770114390251,2.45632886,2294.5,2293.5,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114391257,2.45632886,2294.5,2293.5,2.33624264]
["bitfinex-derivatives","ETHF0:USTF0",1770114391451,2.45632886,2294.4,2293.5,2.33624264]
["bitfinex-derivatives","ETHF0:USTF0",1770114392359,5.05855976,2294.4,2293.5,2.33624264]
["bitfinex-derivatives","ETHF0:USTF0",1770114394364,2.6022309,2294.3,2293.5,2.33624264]
["bitfinex-derivatives","ETHF0:USTF0",1770114398969,5.05855976,2294.1,2293.5,0.00350069]
["bitfinex-derivatives","ETHF0:USTF0",1770114399168,2.45632886,2294.0,2293.5,0.00350069]
["bitfinex-derivatives","ETHF0:USTF0",1770114399365,2.45632886,2294.0,2293.3,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114399868,2.6022309,2294.1,2293.3,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114400370,2.6022309,2294.1,2293.3,2.33603032]
["bitfinex-derivatives","ETHF0:USTF0",1770114404372,2.45632886,2294.0,2293.3,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1770114404573,5.05855976,2293.9,2293.3,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1770114404870,2.45632886,2293.8,2293.3,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1770114407570,5.05855976,2293.6,2292.6,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114407776,2.45632886,2293.4,2292.6,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114407968,2.45632886,2293.3,2292.6,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114408570,2.46057509,2293.3,2292.6,0.00330954]
["bitfinex-derivatives","ETHF0:USTF0",1770114408775,2.45632886,2293.2,2292.3,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114409072,2.45632886,2293.1,2292.3,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114409673,2.46057509,2293.3,2292.3,2.33274195]
["bitfinex-derivatives","ETHF0:USTF0",1770114409875,2.46057509,2293.3,2292.3,2.33776495]
["bitfinex-derivatives","ETHF0:USTF0",1770114417179,0.00082924,2293.3,2292.5,2.70307359]
["bitfinex-derivatives","ETHF0:USTF0",1770114417387,0.00082924,2293.3,2292.7,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114417587,9.68083171,2293.7,2292.7,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114418384,7.321,2293.7,2292.7,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114418686,0.00526532,2293.7,2292.7,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114420491,0.00526532,2293.7,2292.9,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114423294,0.00526532,2293.7,2293.0,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114427391,2.36509703,2293.7,2293.0,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114431403,0.00526532,2293.7,2293.0,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114432303,4.96206261,2294.1,2293.0,2.70302359]
["bitfinex-derivatives","ETHF0:USTF0",1770114432505,4.96206261,2294.2,2293.2,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114432799,3.71252397,2294.1,2293.2,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114433002,2.35983171,2294.0,2293.2,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114433404,2.36530707,2294.0,2293.2,2.48479359]
["bitfinex-derivatives","ETHF0:USTF0",1770114435203,1.35269226,2293.5,2292.6,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114435600,3.91164578,2293.4,2292.6,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114435796,3.91164578,2293.3,2292.7,6.47691297]
["bitfinex-derivatives","ETHF0:USTF0",1770114435997,2.60422137,2293.5,2292.8,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114436203,3.91167919,2293.4,2292.8,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114436399,3.91167919,2293.3,2292.8,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114436599,2.60422137,2293.5,2292.8,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114436803,3.91144251,2293.4,2292.8,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114437004,3.91144251,2293.3,2292.8,2.56680741]
["bitfinex-derivatives","ETHF0:USTF0",1770114437205,2.60422137,2293.5,2292.9,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114437407,3.91119586,2293.4,2292.9,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114437707,0.04738254,2293.5,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114437908,3.9129938,2293.4,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114438108,0.04738254,2293.5,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114438309,3.91297196,2293.4,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114438516,0.04738254,2293.5,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114438706,3.91074502,2293.4,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114438902,2.60422137,2293.6,2292.6,2.54311615]
["bitfinex-derivatives","ETHF0:USTF0",1770114439109,3.91185933,2293.5,2292.8,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114439403,0.04094668,2293.7,2292.8,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114439608,3.91324042,2293.6,2292.8,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114439809,3.91324042,2293.5,2292.8,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114440004,0.04094668,2293.7,2292.8,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114440308,3.91310935,2293.6,2292.9,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114440508,3.91310935,2293.5,2292.9,2.54633407]
["bitfinex-derivatives","ETHF0:USTF0",1770114440809,2.59759937,2293.8,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114441007,3.91538191,2293.7,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114441204,9.96732221,2293.9,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114441404,3.96625588,2293.8,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114441605,3.91553304,2293.7,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114441809,0.05072284,2293.8,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114442106,3.9031991,2293.7,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114442302,0.05072284,2293.8,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114442507,3.90394216,2293.7,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114442701,0.05072284,2293.8,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114442902,3.90414703,2293.7,2293.0,2.54092211]
["bitfinex-derivatives","ETHF0:USTF0",1770114443107,2.60307473,2294.0,2293.2,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114443410,3.90451192,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114443609,3.90451192,2293.8,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114443810,0.00547536,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114444109,3.90625381,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114444301,3.90625381,2293.8,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114444505,0.00547536,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114444701,3.90683529,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114444910,3.90683529,2293.8,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114445207,2.60307473,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114445409,3.90763093,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114445604,3.90763093,2293.8,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114445805,2.60307473,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114446110,3.90754221,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114446309,2.60307473,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114446310,3.90754221,2293.8,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114446510,2.60307473,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114446709,3.90636664,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114447010,3.90636664,2293.8,2293.4,6.45233896]
["bitfinex-derivatives","ETHF0:USTF0",1770114447203,2.60307473,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114447406,3.90606576,2293.9,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114447710,3.90606576,2293.8,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114447910,2.60307473,2294.0,2293.4,2.5422334]
["bitfinex-derivatives","ETHF0:USTF0",1770114448110,3.90552348,2293.9,2293.5,2.54152375]
["bitfinex-derivatives","ETHF0:USTF0",1770114448311,3.90552348,2293.8,2293.5,2.54152375]
["bitfinex-derivatives","ETHF0:USTF0",1770114448613,0.04985971,2293.9,2293.1,2.54152375]
["bitfinex-derivatives","ETHF0:USTF0",1770114448812,3.90554372,2293.8,2293.1,6.45162931]
["bitfinex-derivatives","ETHF0:USTF0",1770114449009,3.95529415,2293.7,2292.9,2.54135368]
["bitfinex-derivatives","ETHF0:USTF0",1770114449312,6.50303381,2293.6,2292.9,2.54135368]
["bitfinex-derivatives","ETHF0:USTF0",1770114449508,1.35263812,2293.3,2292.5,5.75875774]
["bitfinex-derivatives","ETHF0:USTF0",1770114449707,0.04985971,2292.9,2292.3,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1770114449905,3.90543444,2292.8,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114450111,0.04985971,2292.9,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114450311,3.90362308,2292.8,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114450511,0.04985971,2292.9,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114450712,3.90217761,2292.8,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114450911,0.04985971,2292.9,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114451111,3.90293164,2292.8,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114451312,0.04985971,2292.9,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114451613,3.90121833,2292.8,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114451808,0.04985971,2292.9,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114452008,3.90126918,2292.8,2292.3,2.54637668]
["bitfinex-derivatives","ETHF0:USTF0",1770114452206,0.04985971,2292.9,2291.7,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770114452414,3.90425282,2292.8,2292.0,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114452614,0.04985971,2292.9,2292.0,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114452812,3.90689959,2292.8,2292.1,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114453011,0.04985971,2292.9,2292.0,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114453212,3.90593761,2292.8,2292.0,3.90393728]
["bitfinex-derivatives","ETHF0:USTF0",1770114453414,0.04985971,2292.9,2292.1,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114453614,0.04985971,2292.9,2292.2,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114453809,0.04985971,2292.9,2292.1,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114454014,6.26891686,2292.8,2292.1,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114454312,2.36390764,2292.8,2292.1,6.32252332]
["bitfinex-derivatives","ETHF0:USTF0",1770114454516,2.36390764,2292.8,2292.2,3.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1770114455014,1.03182475,2292.8,2292.0,0.00557086]
["bitfinex-derivatives","ETHF0:USTF0",1770114455212,2.59759937,2292.5,2291.8,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114455417,3.90175941,2292.4,2291.8,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114455616,1.33208289,2292.5,2291.8,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114455812,5.23144763,2292.4,2291.8,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114456012,1.33208289,2292.4,2291.8,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114456216,1.33208289,2292.3,2291.8,2.57143319]
["bitfinex-derivatives","ETHF0:USTF0",1770114456418,0.00520928,2292.3,2291.8,2.57143319]
["bitfinex-derivatives","ETHF0:USTF0",1770114456617,1.33208289,2292.2,2291.8,2.57143319]
["bitfinex-derivatives","ETHF0:USTF0",1770114456810,1.33208289,2292.2,2291.8,0.00514966]
["bitfinex-derivatives","ETHF0:USTF0",1770114457016,1.33208289,2292.1,2291.5,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114457216,1.33729217,2292.3,2291.5,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114457615,0.00520928,2292.3,2291.5,2.56628353]
["bitfinex-derivatives","ETHF0:USTF0",1770114458014,1.33729217,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114459916,1.33208289,2292.1,2291.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1770114460316,1.33208289,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114460517,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114461028,1.33208289,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114461318,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114461720,1.33208289,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114461916,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114462312,1.33208289,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114462517,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114463020,1.33208289,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114463221,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114463520,1.33208289,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114463922,0.00520928,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114464120,1.33729217,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114465217,0.00520928,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114467523,1.33729217,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114471725,0.00520928,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114471920,1.33208289,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114476227,0.00520928,2292.3,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114476228,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114476427,1.33208289,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114476928,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114477124,1.33208289,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114477522,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114477728,1.33208289,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114478128,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114478327,1.33208289,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114478527,3.93864737,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114478727,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114479333,3.94279281,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114479530,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114479731,3.94325737,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114479931,1.33208289,2292.1,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114480136,3.94324926,2292.0,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114480428,2.59759937,2292.2,2291.5,2.57189993]
["bitfinex-derivatives","ETHF0:USTF0",1770114480632,36.49317392,2292.7,2291.7,2.51531781]
["bitfinex-derivatives","ETHF0:USTF0",1770114480826,38.84492722,2292.7,2291.7,2.51531781]
["bitfinex-derivatives","ETHF0:USTF0",1770114481027,2.3517533,2292.6,2291.7,2.51531781]
["bitfinex-derivatives","ETHF0:USTF0",1770114481735,7.56779323,2292.4,2291.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1770114482034,2.3517533,2292.0,2290.9,11.61851053]
["bitfinex-derivatives","ETHF0:USTF0",1770114482636,2.3517533,2292.0,2291.0,2.51531781]
["bitfinex-derivatives","ETHF0:USTF0",1770114483136,2.3517533,2292.0,2291.0,0.00554189]
["bitfinex-derivatives","ETHF0:USTF0",1770114483433,2.3517533,2291.9,2291.0,0.00554189]
["bitfinex-derivatives","ETHF0:USTF0",1770114488533,7.56779323,2291.9,2291.0,0.00554189]
["bitfinex-derivatives","ETHF0:USTF0",1770114488839,2.3517533,2291.7,2291.0,0.00554189]
["bitfinex-derivatives","ETHF0:USTF0",1770114490437,2.3517533,2291.7,2291.0,2.5208597]
["bitfinex-derivatives","ETHF0:USTF0",1770114494541,2.3517533,2291.5,2291.0,0.00554189]
["bitfinex-derivatives","ETHF0:USTF0",1770114495539,2.3517533,2291.5,2290.9,9.10319272]
["bitfinex-derivatives","ETHF0:USTF0",1770114495941,2.3517533,2291.3,2290.9,8.21931797]
["bitfinex-derivatives","ETHF0:USTF0",1770114496141,2.3517533,2291.3,2290.6,2.51531781]
["bitfinex-derivatives","ETHF0:USTF0",1770114496742,2.3517533,2291.3,2290.6,2.51927121]
["bitfinex-derivatives","ETHF0:USTF0",1770114500547,2.3517533,2291.3,2290.6,0.0039534]
["bitfinex-derivatives","ETHF0:USTF0",1770114506150,2.3281042,2291.9,2291.2,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114506353,3.77790265,2291.8,2291.2,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114506651,2.3281042,2291.9,2291.2,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114506846,3.77871681,2291.8,2291.2,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114507050,2.3281042,2291.9,2291.2,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114507448,2.3281042,2292.1,2291.4,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114507648,2.07130422,2292.1,2291.4,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114507951,2.07130422,2292.1,2291.4,1.35576976]
["bitfinex-derivatives","ETHF0:USTF0",1770114507952,1.81326422,2292.1,2291.4,1.35576976]
["bitfinex-derivatives","ETHF0:USTF0",1770114508152,1.81326422,2292.1,2291.2,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114511356,1.81326422,2292.1,2291.3,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114511656,2.3281042,2292.3,2291.7,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114511853,3.78102611,2292.2,2291.7,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114512053,2.3281042,2292.3,2291.7,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114512253,2.3281042,2292.5,2291.9,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114513353,2.3281042,2292.5,2292.0,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114513555,5.3841042,2292.9,2292.3,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114513756,5.3841042,2292.9,2292.2,1.35576976]
["bitfinex-derivatives","ETHF0:USTF0",1770114513956,2.3281042,2292.8,2292.2,1.35576976]
["bitfinex-derivatives","ETHF0:USTF0",1770114514449,3.056,2292.9,2292.3,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114514652,3.06042461,2292.9,2292.3,2.39964583]
["bitfinex-derivatives","ETHF0:USTF0",1770114516957,2.3281042,2293.2,2292.5,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114518058,2.33375874,2293.2,2292.4,1.35576976]
["bitfinex-derivatives","ETHF0:USTF0",1770114519360,2.33375874,2293.2,2292.4,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114519561,2.33375874,2293.2,2292.6,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114519758,0.00565454,2293.2,2292.6,3.75075063]
["bitfinex-derivatives","ETHF0:USTF0",1770114520461,0.00565454,2293.2,2292.6,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114525162,2.33375874,2293.2,2292.6,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114525562,0.00565454,2293.2,2292.6,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114532361,2.42098428,2293.4,2292.6,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114533469,2.42406384,2293.4,2292.6,2.39498087]
["bitfinex-derivatives","ETHF0:USTF0",1770114540465,2.42406384,2293.4,2292.7,2.3321547]
["bitfinex-derivatives","ETHF0:USTF0",1770114541471,2.42406384,2293.4,2292.6,1.35321818]
["bitfinex-derivatives","ETHF0:USTF0",1770114542065,2.42406384,2293.4,2292.6,3.68537288]
["bitfinex-derivatives","ETHF0:USTF0",1770114546175,2.6080939,2293.4,2292.6,7.60197597]
["bitfinex-derivatives","ETHF0:USTF0",1770114546668,2.42098428,2293.3,2292.6,7.60197597]
["bitfinex-derivatives","ETHF0:USTF0",1770114555179,0.19798636,2293.5,2293.0,2.3321547]
["bitfinex-derivatives","ETHF0:USTF0",1770114555381,41.49091907,2294.3,2293.5,2.3321547]
["bitfinex-derivatives","ETHF0:USTF0",1770114555683,5.21603993,2294.4,2293.6,1.35321818]
["bitfinex-derivatives","ETHF0:USTF0",1770114555684,2.61897064,2294.2,2293.6,1.35321818]
["bitfinex-derivatives","ETHF0:USTF0",1770114555883,2.42098428,2294.2,2293.6,1.35321818]
["bitfinex-derivatives","ETHF0:USTF0",1770114556081,2.61897064,2294.1,2293.6,1.35321818]
["bitfinex-derivatives","ETHF0:USTF0",1770114556277,2.42631178,2294.1,2293.4,1.35321818]
["bitfinex-derivatives","ETHF0:USTF0",1770114556480,2.42631178,2294.1,2293.0,3.91660309]
["bitfinex-derivatives","ETHF0:USTF0",1770114556481,2.42098428,2293.7,2293.0,3.91660309]
["bitfinex-derivatives","ETHF0:USTF0",1770114556687,2.42098428,2293.7,2292.8,2.3321547]
["bitfinex-derivatives","ETHF0:USTF0",1770114556887,2.42098428,2293.5,2292.8,2.3321547]
["bitfinex-derivatives","ETHF0:USTF0",1770114557987,2.61897064,2293.5,2292.8,2.3321547]
["bitfinex-derivatives","ETHF0:USTF0",1770114563804,2.47322685,2294.4,2293.5,2.16064707]
["bitfinex-derivatives","ETHF0:USTF0",1770114563992,39.06993479,2294.6,2293.6,2.16064707]
["bitfinex-derivatives","ETHF0:USTF0",1770114563993,2.47322685,2294.6,2293.6,2.16064707]
["bitfinex-derivatives","ETHF0:USTF0",1770114564194,2.47322685,2294.6,2293.6,7.83582498]
["bitfinex-derivatives","ETHF0:USTF0",1770114564594,2.47322685,2294.4,2293.6,7.83582498]
["bitfinex-derivatives","ETHF0:USTF0",1770114564995,2.4764411,2294.4,2293.6,7.83582498]
["bitfinex-derivatives","ETHF0:USTF0",1770114565797,2.4764411,2294.4,2293.6,9.18904316]
["bitfinex-derivatives","ETHF0:USTF0",1770114566501,2.4764411,2294.4,2293.7,2.18047523]
["bitfinex-derivatives","ETHF0:USTF0",1770114566701,0.00321425,2294.4,2293.7,2.18047523]
["bitfinex-derivatives","ETHF0:USTF0",1770114567097,2.4764411,2294.4,2293.7,2.18047523]
["bitfinex-derivatives","ETHF0:USTF0",1770114568095,2.4817686,2294.4,2293.7,2.18047523]
["bitfinex-derivatives","ETHF0:USTF0",1770114568302,4.37,2295.4,2293.7,2.18047523]
["bitfinex-derivatives","ETHF0:USTF0",1770114568303,1.25122685,2295.3,2294.3,2.16800701]
["bitfinex-derivatives","ETHF0:USTF0",1770114568502,1.25122685,2295.3,2294.4,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114568702,1.25122685,2295.3,2294.4,11.48632454]
["bitfinex-derivatives","ETHF0:USTF0",1770114568903,1.25122685,2295.3,2294.5,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114569303,1.25541455,2295.3,2294.5,2.52843947]
["bitfinex-derivatives","ETHF0:USTF0",1770114570209,0.0041877,2295.3,2294.7,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114570904,2.47741455,2295.3,2294.5,0.00519898]
["bitfinex-derivatives","ETHF0:USTF0",1770114571109,2.47322685,2294.9,2294.5,0.00519898]
["bitfinex-derivatives","ETHF0:USTF0",1770114571511,1.0,2294.8,2294.5,0.00519898]
["bitfinex-derivatives","ETHF0:USTF0",1770114574114,1.0,2294.6,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770114574305,3.47322685,2294.8,2294.0,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114574510,2.47322685,2294.8,2294.0,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114575212,2.47322685,2294.8,2294.0,2.52807081]
["bitfinex-derivatives","ETHF0:USTF0",1770114575909,2.47322685,2294.8,2294.0,0.00483032]
["bitfinex-derivatives","ETHF0:USTF0",1770114575910,3.47322685,2294.8,2294.0,0.00483032]
["bitfinex-derivatives","ETHF0:USTF0",1770114576111,1.0,2294.4,2294.0,0.00483032]
["bitfinex-derivatives","ETHF0:USTF0",1770114576414,2.47322685,2294.4,2294.0,0.00483032]
["bitfinex-derivatives","ETHF0:USTF0",1770114576616,1.0,2294.2,2293.8,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114576816,1.0,2294.3,2293.8,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114577218,1.0,2294.2,2293.8,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114577516,1.0,2294.3,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114577917,1.0,2294.2,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114578117,2.47322685,2294.4,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114578118,1.0,2294.3,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114578619,1.0,2294.2,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114578818,1.0,2294.3,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114579211,1.0,2294.2,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114579416,1.0,2294.3,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114579920,1.0,2294.2,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114580219,3.47322685,2294.3,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114580421,2.47322685,2294.3,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114580621,1.0,2294.2,2293.8,2.52652617]
["bitfinex-derivatives","ETHF0:USTF0",1770114582023,3.47322685,2294.2,2293.6,2.74142049]
["bitfinex-derivatives","ETHF0:USTF0",1770114582323,1.0,2293.9,2293.2,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114582522,2.47322685,2294.0,2293.2,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114582821,3.47322685,2294.0,2293.2,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114583020,2.47322685,2293.9,2293.2,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114583218,2.47322685,2293.9,2293.2,2.52890946]
["bitfinex-derivatives","ETHF0:USTF0",1770114584416,2.47322685,2293.8,2293.2,0.00566897]
["bitfinex-derivatives","ETHF0:USTF0",1770114584620,2.47322685,2293.6,2293.2,0.00566897]
["bitfinex-derivatives","ETHF0:USTF0",1770114584824,2.4765172,2293.6,2293.2,0.00566897]
["bitfinex-derivatives","ETHF0:USTF0",1770114585026,1.0,2293.4,2293.2,0.00566897]
["bitfinex-derivatives","ETHF0:USTF0",1770114585217,1.0,2293.4,2292.8,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114585420,2.4765172,2293.6,2292.8,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114585823,2.47322685,2293.5,2292.4,3.91660309]
["bitfinex-derivatives","ETHF0:USTF0",1770114586017,3.47322685,2293.2,2292.2,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114586217,2.47322685,2293.5,2292.2,2.52739868]
["bitfinex-derivatives","ETHF0:USTF0",1770114586924,2.47322685,2293.4,2292.2,2.52739868]
["bitfinex-derivatives","ETHF0:USTF0",1770114587120,2.47322685,2293.3,2292.2,2.52739868]
["bitfinex-derivatives","ETHF0:USTF0",1770114587323,2.47322685,2293.2,2292.2,2.52739868]
["bitfinex-derivatives","ETHF0:USTF0",1770114588726,3.47322685,2293.2,2292.2,2.52739868]
["bitfinex-derivatives","ETHF0:USTF0",1770114589021,2.47322685,2293.0,2292.2,2.52739868]
["bitfinex-derivatives","ETHF0:USTF0",1770114589221,2.47322685,2293.0,2292.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1770114589427,2.47322685,2292.7,2292.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1770114589818,1.0,2292.6,2292.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1770114590220,3.47322685,2292.6,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770114590426,2.47322685,2292.6,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770114590627,2.47322685,2292.6,2292.0,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114591123,2.52938125,2293.4,2292.0,2.52324049]
["bitfinex-derivatives","ETHF0:USTF0",1770114591330,2.52938125,2293.0,2292.1,2.68963722]
["bitfinex-derivatives","ETHF0:USTF0",1770114591525,2.52938125,2293.0,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114592031,3.52938125,2293.0,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114593225,1.0,2292.9,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114593431,2.52938125,2293.4,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114593730,2.52938125,2293.2,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114594127,3.52938125,2293.1,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114594423,2.52938125,2293.1,2292.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114594629,3.052,2293.5,2292.0,0.00542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114594630,2.52938125,2292.6,2292.0,0.00542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114595131,3.52938125,2292.4,2292.0,0.00542882]
["bitfinex-derivatives","ETHF0:USTF0",1770114595429,2.52938125,2292.4,2291.7,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114596225,2.52938125,2292.4,2291.7,2.47686319]
["bitfinex-derivatives","ETHF0:USTF0",1770114597231,2.52938125,2292.3,2291.7,0.00554597]
["bitfinex-derivatives","ETHF0:USTF0",1770114597431,2.52938125,2292.1,2291.7,0.00554597]
["bitfinex-derivatives","ETHF0:USTF0",1770114597631,2.52938125,2292.3,2291.7,0.00554597]
["bitfinex-derivatives","ETHF0:USTF0",1770114598126,1.0,2292.2,2291.7,0.00554597]
["bitfinex-derivatives","ETHF0:USTF0",1770114598333,1.0,2292.2,2291.7,2.47686319]
["bitfinex-derivatives","ETHF0:USTF0",1770114598526,1.0,2292.1,2291.7,2.47686319]
["bitfinex-derivatives","ETHF0:USTF0",1770114598733,1.0,2292.2,2291.7,2.47686319]
["bitfinex-derivatives","ETHF0:USTF0",1770114599231,1.0,2292.1,2291.7,2.47686319]
["bitfinex-derivatives","ETHF0:USTF0",1770114599429,2.52938125,2292.1,2291.7,0.00554597]
["bitfinex-derivatives","ETHF0:USTF0",1770114599733,2.558,2293.0,2291.5,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770114599734,3.52938125,2292.0,2291.5,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770114599931,2.52938125,2292.0,2291.5,2.68969722]
["bitfinex-derivatives","ETHF0:USTF0",1770114600231,2.52938125,2292.9,2291.5,2.68969722]
["bitfinex-derivatives","ETHF0:USTF0",1770114600426,2.52938125,2292.2,2291.0,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114600628,2.52938125,2292.2,2291.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114600828,2.52938125,2292.2,2291.3,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114601025,1.0,2292.1,2291.3,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114601731,2.52938125,2291.7,2291.0,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114602030,2.532504,2291.7,2290.9,0.00502712]
["bitfinex-derivatives","ETHF0:USTF0",1770114602232,3.52938125,2291.6,2290.9,2.47634434]
["bitfinex-derivatives","ETHF0:USTF0",1770114602935,0.00312275,2291.7,2290.9,2.47634434]
["bitfinex-derivatives","ETHF0:USTF0",1770114604237,0.00312275,2291.7,2290.9,2.69477434]
["bitfinex-derivatives","ETHF0:USTF0",1770114604433,1.0,2291.2,2290.4,2.68979722]
["bitfinex-derivatives","ETHF0:USTF0",1770114604635,2.52938125,2291.3,2290.4,2.68979722]
["bitfinex-derivatives","ETHF0:USTF0",1770114604835,1.0,2291.2,2290.6,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114605133,2.52938125,2291.5,2290.6,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114605328,1.0,2291.4,2290.6,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114605534,0.00312275,2291.7,2290.8,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114605936,0.00312275,2291.7,2290.7,5.72531335]
["bitfinex-derivatives","ETHF0:USTF0",1770114605937,1.0,2291.6,2291.0,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114606236,1.00312275,2291.7,2291.0,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114606436,1.0,2291.5,2291.0,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114606827,0.00312275,2291.7,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770114606828,1.0,2291.4,2290.7,2.68976722]
["bitfinex-derivatives","ETHF0:USTF0",1770114607029,2.52938125,2291.3,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770114607234,1.0,2290.9,2290.6,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1770114607433,2.52938125,2291.0,2290.3,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114607835,1.0,2290.9,2290.3,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114608538,1.0,2290.9,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114609236,1.0,2290.8,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114609432,1.0,2290.9,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114609937,1.0,2290.8,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114610137,1.0,2290.9,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114610536,2.52938125,2291.0,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114610537,1.0,2290.8,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114610735,1.0,2290.9,2290.3,2.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1770114611030,2.52938125,2291.6,2290.5,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114613841,2.52938125,2291.6,2290.7,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114614232,2.52938125,2291.6,2290.9,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114615339,2.52938125,2291.6,2290.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770114615842,2.52938125,2291.6,2290.6,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770114616042,2.52938125,2291.6,2290.3,0.00545592]
["bitfinex-derivatives","ETHF0:USTF0",1770114617637,2.52938125,2291.4,2290.3,0.00545592]
["bitfinex-derivatives","ETHF0:USTF0",1770114617840,2.52938125,2291.3,2290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114618942,2.52938125,2291.3,2290.1,40.80381998]
["bitfinex-derivatives","ETHF0:USTF0",1770114619538,2.52938125,2291.3,2290.1,43.2751372]
["bitfinex-derivatives","ETHF0:USTF0",1770114619743,2.52938125,2291.3,2290.2,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114619942,2.52938125,2291.3,2290.3,2.47131722]
["bitfinex-derivatives","ETHF0:USTF0",1770114620143,2.52938125,2291.3,2290.3,2.68980722]
["bitfinex-derivatives","ETHF0:USTF0",1770114621037,2.52938125,2291.3,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770114622846,2.52938125,2291.3,2290.5,2.45823559]
["bitfinex-derivatives","ETHF0:USTF0",1770114623246,2.52938125,2291.3,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770114623546,2.52938125,2291.3,2290.3,2.67672559]
["bitfinex-derivatives","ETHF0:USTF0",1770114629354,2.52938125,2291.3,2290.4,2.45823559]
["bitfinex-derivatives","ETHF0:USTF0",1770114629853,2.52938125,2291.3,2290.3,6.59332868]
["bitfinex-derivatives","ETHF0:USTF0",1770114630853,2.52938125,2291.3,2290.3,2.67672559]
["bitfinex-derivatives","ETHF0:USTF0",1770114631359,2.52938125,2291.3,2290.3,6.59332868]
["bitfinex-derivatives","ETHF0:USTF0",1770114632060,2.52938125,2291.3,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770114632656,2.52938125,2291.3,2290.3,2.67672559]
["bitfinex-derivatives","ETHF0:USTF0",1770114633259,2.52938125,2291.3,2290.3,6.59332868]
["bitfinex-derivatives","ETHF0:USTF0",1770114634160,2.52938125,2291.3,2290.4,2.45823559]
["bitfinex-derivatives","ETHF0:USTF0",1770114634561,2.51035204,2291.6,2290.6,2.45823559]
["bitfinex-derivatives","ETHF0:USTF0",1770114634766,2.51035204,2291.6,2290.8,2.45823559]
["bitfinex-derivatives","ETHF0:USTF0",1770114638667,2.51035204,2291.5,2290.6,7.21060309]
["bitfinex-derivatives","ETHF0:USTF0",1770114639265,2.51035204,2291.5,2290.6,3.91660309]
["bitfinex-derivatives","ETHF0:USTF0",1770114639464,2.51035204,2291.5,2289.9,9.67407487]
["bitfinex-derivatives","ETHF0:USTF0",1770114639465,2.51035204,2291.1,2290.1,44.72042307]
["bitfinex-derivatives","ETHF0:USTF0",1770114639667,5.09738186,2291.0,2290.1,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1770114639870,2.51035204,2290.9,2290.1,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1770114640168,2.51035204,2290.6,2289.6,7.21560309]
["bitfinex-derivatives","ETHF0:USTF0",1770114640562,2.51035204,2290.6,2289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114641171,2.51035204,2290.6,2289.7,0.00507163]
["bitfinex-derivatives","ETHF0:USTF0",1770114644367,2.58702982,2290.3,2289.1,2.56638277]
["bitfinex-derivatives","ETHF0:USTF0",1770114644572,2.58702982,2290.6,2289.4,2.56638277]
["bitfinex-derivatives","ETHF0:USTF0",1770114644769,2.58702982,2290.7,2289.5,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114644969,7.197,2290.8,2289.6,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114645265,3.056,2291.0,2289.8,3.91660309]
["bitfinex-derivatives","ETHF0:USTF0",1770114645473,3.056,2291.0,2290.0,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114646465,3.056,2291.0,2290.1,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114647367,2.58702982,2291.3,2290.1,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114647671,2.71427793,2291.4,2290.1,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114647873,0.12724811,2291.3,2290.1,2.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1770114648462,0.12724811,2291.3,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114652977,2.58702982,2291.5,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114653379,0.11207531,2291.4,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114654173,0.11207531,2291.3,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114655479,2.58702982,2291.5,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114655778,2.69338957,2291.5,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114656278,0.10635975,2291.4,2290.2,2.50275872]
["bitfinex-derivatives","ETHF0:USTF0",1770114656976,0.10490888,2291.3,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114657279,0.10490888,2290.9,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114657480,7.34390888,2290.9,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114657977,9.9309387,2290.9,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114659780,9.82602982,2290.9,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114660074,7.239,2290.9,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114660280,2.58702982,2291.2,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114660482,2.58702982,2291.3,2290.0,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114660680,9.83802982,2291.4,2290.2,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114661081,9.83802982,2291.4,2290.1,5.66921596]
["bitfinex-derivatives","ETHF0:USTF0",1770114661082,7.251,2291.4,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114662783,7.38503096,2291.4,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114663781,7.251,2291.4,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114666184,0.12592755,2291.3,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114667284,2.71295737,2291.3,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114670887,0.12364675,2291.2,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114672387,2.71067657,2291.2,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114673685,0.12336152,2291.1,2290.4,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114673882,0.12336152,2291.0,2290.1,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114675087,2.71039134,2291.0,2290.1,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114675290,2.58702982,2290.9,2290.1,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114676192,2.58702982,2291.1,2290.2,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114677091,7.251,2291.4,2290.5,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114677092,9.83802982,2291.4,2290.5,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114677293,7.251,2291.4,2290.5,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114677587,7.251,2291.4,2290.7,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114682486,7.39546389,2291.4,2290.7,2.52120039]
["bitfinex-derivatives","ETHF0:USTF0",1770114682686,7.39546389,2291.4,2290.5,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114682891,0.14670806,2291.3,2290.5,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114683097,0.14670806,2291.1,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114684391,2.58702982,2291.0,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114684691,2.73373788,2291.1,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114684892,2.58702982,2291.1,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114685198,2.58702982,2291.3,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114686196,9.83802982,2291.4,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114686392,2.58702982,2291.3,2290.3,2.50268224]
["bitfinex-derivatives","ETHF0:USTF0",1770114689199,2.58702982,2291.3,2290.4,2.52766063]
["bitfinex-derivatives","ETHF0:USTF0",1770114691303,9.83802982,2291.4,2290.5,2.52923524]
["bitfinex-derivatives","ETHF0:USTF0",1770114691504,2.58702982,2291.3,2290.5,2.52923524]
["bitfinex-derivatives","ETHF0:USTF0",1770114691703,9.83802982,2291.4,2290.5,2.52923524]
["bitfinex-derivatives","ETHF0:USTF0",1770114692605,7.251,2291.4,2290.6,2.52923524]
["bitfinex-derivatives","ETHF0:USTF0",1770114693310,39.06993479,2291.6,2290.6,2.52923524]
["bitfinex-derivatives","ETHF0:USTF0",1770114693311,2.58702982,2291.6,2290.7,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114693507,2.59015257,2291.7,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114696708,2.58702982,2291.6,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114697410,2.59015257,2291.7,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114698613,2.58702982,2291.6,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114699013,0.07032958,2291.5,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114699507,2.58702982,2291.6,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114699704,2.58702982,2291.5,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114700712,2.64710706,2291.5,2290.8,2.53123674]
["bitfinex-derivatives","ETHF0:USTF0",1770114703414,0.05115357,2291.2,2290.5,2.54019589]
["bitfinex-derivatives","ETHF0:USTF0",1770114703616,7.46715357,2291.2,2290.5,2.54019589]
["bitfinex-derivatives","ETHF0:USTF0",1770114704412,7.416,2291.2,2290.5,2.54019589]
["bitfinex-derivatives","ETHF0:USTF0",1770114705117,2.58702982,2291.3,2290.5,2.54019589]
["bitfinex-derivatives","ETHF0:USTF0",1770114705614,2.58702982,2291.4,2290.5,2.54019589]
["bitfinex-derivatives","ETHF0:USTF0",1770114705916,10.01102982,2291.5,2290.6,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114706517,2.58702982,2291.4,2290.6,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114706817,2.58702982,2290.8,2290.0,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114707018,7.435,2290.8,2290.0,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114707216,10.02202982,2290.8,2290.0,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114707419,7.435,2290.8,2290.0,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114710921,7.44920991,2290.8,2290.0,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114711414,0.01334555,2290.7,2290.0,2.56577268]
["bitfinex-derivatives","ETHF0:USTF0",1770114712021,0.01334555,2290.7,2289.8,2.55846379]
["bitfinex-derivatives","ETHF0:USTF0",1770114712215,2.58702982,2290.4,2289.6,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1770114712417,39.08328034,2290.5,2289.0,2.55846379]
["bitfinex-derivatives","ETHF0:USTF0",1770114712418,2.60037537,2289.9,2289.0,2.55846379]
["bitfinex-derivatives","ETHF0:USTF0",1770114712618,0.01334555,2289.7,2289.0,2.55846379]
["bitfinex-derivatives","ETHF0:USTF0",1770114712918,2.60037537,2289.7,2288.7,2.55772376]
["bitfinex-derivatives","ETHF0:USTF0",1770114713320,0.01334555,2289.7,2288.7,2.55772376]
["bitfinex-derivatives","ETHF0:USTF0",1770114713622,0.01814464,2289.7,2288.7,2.56184095]
["bitfinex-derivatives","ETHF0:USTF0",1770114714425,0.00479909,2289.7,2288.7,2.56184095]
["bitfinex-derivatives","ETHF0:USTF0",1770114720528,0.08986096,2289.6,2288.7,2.56184095]
["bitfinex-derivatives","ETHF0:USTF0",1770114721024,0.08986096,2289.6,2288.5,2.51910886]
["bitfinex-derivatives","ETHF0:USTF0",1770114722234,0.08793823,2289.4,2288.5,2.52338388]
["bitfinex-derivatives","ETHF0:USTF0",1770114722534,0.08793823,2289.0,2287.9,2.52116746]
["bitfinex-derivatives","ETHF0:USTF0",1770114723130,0.13476903,2288.9,2287.4,2.49775205]
["bitfinex-derivatives","ETHF0:USTF0",1770114723434,0.13476903,2288.8,2287.4,2.50333414]
["bitfinex-derivatives","ETHF0:USTF0",1770114723627,0.13476903,2289.1,2287.4,2.50333414]
["bitfinex-derivatives","ETHF0:USTF0",1770114725638,0.34830485,2289.2,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114726234,0.12970485,2289.1,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114728842,0.14426322,2289.0,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114729844,6.419,2289.1,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114730140,0.14426322,2289.1,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114732446,0.16911246,2289.0,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114734544,0.21861,2289.1,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114735645,7.434,2289.3,2287.6,2.50028414]
["bitfinex-derivatives","ETHF0:USTF0",1770114736651,7.434,2289.3,2287.8,2.4490878]
["bitfinex-derivatives","ETHF0:USTF0",1770114737451,7.434,2289.3,2287.7,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770114737452,7.434,2289.3,2288.0,2.4490878]
["bitfinex-derivatives","ETHF0:USTF0",1770114738454,3.058,2289.4,2288.2,2.4490878]
["bitfinex-derivatives","ETHF0:USTF0",1770114738848,3.058,2289.4,2288.4,2.4490878]
["bitfinex-derivatives","ETHF0:USTF0",1770114740451,0.49286343,2289.4,2288.4,2.4490878]
["bitfinex-derivatives","ETHF0:USTF0",1770114740748,0.00479909,2289.7,2288.4,2.4490878]
["bitfinex-derivatives","ETHF0:USTF0",1770114742049,0.00479909,2289.7,2288.6,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114742453,0.00479909,2289.7,2288.3,44.71660309]
["bitfinex-derivatives","ETHF0:USTF0",1770114742454,0.00479909,2289.7,2288.8,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114743958,3.059,2290.2,2289.0,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114744351,3.059,2290.2,2289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114744653,3.059,2290.2,2289.2,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114744844,3.06420115,2290.2,2289.2,2.40350545]
["bitfinex-derivatives","ETHF0:USTF0",1770114746552,2.31092835,2290.1,2289.2,2.40350545]
["bitfinex-derivatives","ETHF0:USTF0",1770114746748,2.31092835,2290.1,2289.2,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1770114747059,2.31092835,2290.0,2288.9,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114747958,2.31092835,2290.0,2288.9,2.40435451]
["bitfinex-derivatives","ETHF0:USTF0",1770114749461,3.06420115,2290.2,2288.9,2.40435451]
["bitfinex-derivatives","ETHF0:USTF0",1770114750158,5.3751295,2290.2,2288.9,2.40435451]
["bitfinex-derivatives","ETHF0:USTF0",1770114752360,2.31092835,2290.1,2288.9,2.40435451]
["bitfinex-derivatives","ETHF0:USTF0",1770114752854,2.31092835,2290.1,2289.0,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114755558,2.31092835,2290.0,2289.0,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114756654,2.31092835,2290.0,2288.9,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770114757450,9.27447607,2290.0,2288.9,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770114757661,2.31092835,2289.9,2288.9,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770114758155,2.31092835,2289.6,2288.6,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114758963,2.59054772,2289.6,2288.6,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114759261,2.31092835,2289.5,2288.6,2.40336656]
["bitfinex-derivatives","ETHF0:USTF0",1770114759461,2.31092835,2289.3,2288.6,2.40336656]
["bitfinex-derivatives","ETHF0:USTF0",1770114759662,2.31092835,2289.3,2288.6,0.00416807]
["bitfinex-derivatives","ETHF0:USTF0",1770114759963,2.31092835,2289.3,2288.3,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114760262,2.31092835,2289.2,2288.3,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114760862,9.96454772,2289.4,2288.3,2.40363284]
["bitfinex-derivatives","ETHF0:USTF0",1770114761161,7.374,2289.4,2288.3,2.40363284]
["bitfinex-derivatives","ETHF0:USTF0",1770114764864,12.27547607,2289.4,2288.3,2.40363284]
["bitfinex-derivatives","ETHF0:USTF0",1770114767062,2.31092835,2288.9,2288.0,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114767267,2.59054772,2289.0,2288.0,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114767470,4.90147607,2289.2,2288.0,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114768167,4.90147607,2289.2,2288.0,2.40426859]
["bitfinex-derivatives","ETHF0:USTF0",1770114768566,2.31092835,2289.2,2288.0,2.40426859]
["bitfinex-derivatives","ETHF0:USTF0",1770114769263,2.31092835,2288.9,2288.0,0.0050701]
["bitfinex-derivatives","ETHF0:USTF0",1770114769467,2.31092835,2288.6,2287.5,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114769965,2.31092835,2288.6,2287.5,43.19919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114770166,2.31092835,2288.6,2287.6,2.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1770114770562,2.31092835,2288.6,2287.6,2.40319242]
["bitfinex-derivatives","ETHF0:USTF0",1770114770767,2.31092835,2288.6,2287.6,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1770114770969,2.40151334,2288.5,2287.6,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1770114771168,2.50852538,2288.3,2287.4,2.32927484]
["bitfinex-derivatives","ETHF0:USTF0",1770114771366,9.90252538,2288.2,2287.4,2.32927484]
["bitfinex-derivatives","ETHF0:USTF0",1770114771669,9.90252538,2288.2,2286.7,2.13799698]
["bitfinex-derivatives","ETHF0:USTF0",1770114771670,2.50852538,2288.1,2287.1,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114772169,2.50852538,2288.1,2287.1,2.55310331]
["bitfinex-derivatives","ETHF0:USTF0",1770114772366,2.50852538,2288.1,2287.1,43.35310331]
["bitfinex-derivatives","ETHF0:USTF0",1770114772764,2.50852538,2288.1,2287.1,2.55310331]
["bitfinex-derivatives","ETHF0:USTF0",1770114773768,2.50852538,2288.1,2287.1,0.00323926]
["bitfinex-derivatives","ETHF0:USTF0",1770114774871,2.50852538,2288.1,2286.8,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114774872,2.50852538,2288.0,2286.8,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114775068,2.50852538,2287.9,2286.8,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114775370,2.50852538,2287.6,2286.0,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114775665,9.90752538,2287.5,2286.0,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114775972,2.50852538,2287.4,2286.2,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114777972,7.399,2287.5,2286.2,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114778172,9.90752538,2287.5,2286.2,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114778372,2.50852538,2287.4,2286.2,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114781767,2.72729538,2287.4,2286.0,2.55307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114781971,2.50852538,2287.2,2286.0,2.55307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114782372,2.50852538,2287.2,2286.0,43.35307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114782575,2.50852538,2287.2,2286.0,2.55307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114785378,3.061,2287.3,2286.0,2.55307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114785582,3.061,2287.3,2286.2,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114786080,2.50852538,2287.2,2286.2,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114787076,2.50852538,2287.2,2286.0,2.55307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114787881,2.50852538,2287.2,2286.0,0.00320774]
["bitfinex-derivatives","ETHF0:USTF0",1770114788683,2.50852538,2287.2,2286.0,2.55307179]
["bitfinex-derivatives","ETHF0:USTF0",1770114789378,2.50852538,2287.0,2286.0,0.00320774]
["bitfinex-derivatives","ETHF0:USTF0",1770114790178,2.50852538,2287.0,2285.1,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114790179,2.50852538,2286.5,2285.1,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114790384,2.50852538,2286.3,2285.1,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114790579,2.50852538,2286.1,2285.1,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114790782,2.50852538,2286.1,2284.8,17.34803359]
["bitfinex-derivatives","ETHF0:USTF0",1770114790982,2.50852538,2286.1,2284.4,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114791181,2.5129027,2286.1,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114791480,2.50852538,2285.9,2284.5,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114791683,2.50852538,2285.9,2284.7,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114791981,0.15319728,2285.8,2284.7,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114792183,2.565,2285.7,2284.7,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114792483,2.565,2285.7,2284.4,0.00500219]
["bitfinex-derivatives","ETHF0:USTF0",1770114792484,2.50852538,2285.6,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114792688,2.50852538,2285.6,2284.4,0.00500219]
["bitfinex-derivatives","ETHF0:USTF0",1770114792979,2.66171596,2285.6,2284.4,0.00500219]
["bitfinex-derivatives","ETHF0:USTF0",1770114793178,2.66171596,2285.6,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114793380,0.15319058,2285.6,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114793577,2.66171596,2285.6,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114794181,0.15319058,2285.6,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114794785,2.66171596,2285.6,2284.4,2.55486624]
["bitfinex-derivatives","ETHF0:USTF0",1770114795485,2.66171596,2285.6,2284.5,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114796185,2.50852538,2285.4,2284.5,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114796385,2.50852538,2285.4,2284.4,0.00500219]
["bitfinex-derivatives","ETHF0:USTF0",1770114796581,2.50852538,2285.2,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770114796786,2.50852538,2285.0,2283.7,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114796982,3.52287354,2285.1,2283.9,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114797286,0.1533046,2284.9,2283.9,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114797485,2.14525816,2285.0,2283.9,2.54986405]
["bitfinex-derivatives","ETHF0:USTF0",1770114797687,2.14525816,2285.0,2283.9,2.55372507]
["bitfinex-derivatives","ETHF0:USTF0",1770114798084,2.50852538,2284.9,2283.9,2.55372507]
["bitfinex-derivatives","ETHF0:USTF0",1770114798594,2.50852538,2284.7,2283.9,0.00386102]
["bitfinex-derivatives","ETHF0:USTF0",1770114798791,2.50852538,2284.5,2283.6,43.57182861]
["bitfinex-derivatives","ETHF0:USTF0",1770114799187,2.96853986,2284.4,2283.6,43.57182861]
["bitfinex-derivatives","ETHF0:USTF0",1770114799485,2.75842288,2284.5,2283.6,2.77182861]
["bitfinex-derivatives","ETHF0:USTF0",1770114799691,2.76224055,2284.5,2283.6,2.7772373]
["bitfinex-derivatives","ETHF0:USTF0",1770114799982,1.0733537,2284.3,2283.6,2.7772373]
["bitfinex-derivatives","ETHF0:USTF0",1770114800187,2.60507129,2284.4,2283.6,2.7772373]
["bitfinex-derivatives","ETHF0:USTF0",1770114800389,1.38006359,2284.2,2283.6,2.7772373]
["bitfinex-derivatives","ETHF0:USTF0",1770114800589,2.45171299,2284.4,2283.6,2.7772373]
["bitfinex-derivatives","ETHF0:USTF0",1770114800790,0.00381767,2284.5,2283.6,2.7772373]
["bitfinex-derivatives","ETHF0:USTF0",1770114801186,3.83177658,2284.4,2283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114801391,3.83177658,2284.4,2283.8,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114802491,3.83177658,2284.4,2283.6,0.22737325]
["bitfinex-derivatives","ETHF0:USTF0",1770114802687,2.5075539,2284.3,2283.6,0.22737325]
["bitfinex-derivatives","ETHF0:USTF0",1770114802887,2.5075539,2283.9,2282.5,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114803092,3.164,2283.8,2282.5,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114803289,5.46518057,2283.8,2282.7,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114803793,5.46518057,2283.8,2282.8,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114803794,2.30118057,2283.8,2282.8,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114804292,2.5075539,2283.7,2282.8,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114804594,2.5075539,2283.5,2282.2,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114804794,2.5075539,2283.3,2282.2,43.19246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114804991,2.5075539,2283.3,2281.9,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114805195,2.5075539,2283.1,2281.9,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114805597,2.5075539,2282.9,2281.9,2.39691587]
["bitfinex-derivatives","ETHF0:USTF0",1770114805894,0.46067982,2282.8,2281.9,2.39691587]
["bitfinex-derivatives","ETHF0:USTF0",1770114806291,2.96823372,2282.8,2281.9,0.0044489]
["bitfinex-derivatives","ETHF0:USTF0",1770114806992,2.5075539,2282.7,2281.0,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114807188,2.5075539,2282.7,2280.6,3.94555063]
["bitfinex-derivatives","ETHF0:USTF0",1770114807189,2.5075539,2282.7,2281.3,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114807394,5.07690536,2282.6,2281.5,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114807697,2.5075539,2282.5,2281.5,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114807989,2.5075539,2282.3,2281.5,2.39781148]
["bitfinex-derivatives","ETHF0:USTF0",1770114808195,0.15362051,2282.4,2281.5,2.39781148]
["bitfinex-derivatives","ETHF0:USTF0",1770114808387,0.61449548,2282.2,2281.5,2.39781148]
["bitfinex-derivatives","ETHF0:USTF0",1770114808597,0.15362051,2282.5,2281.5,2.39781148]
["bitfinex-derivatives","ETHF0:USTF0",1770114808790,0.0034119,2282.9,2281.7,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114808995,4.43363756,2282.8,2281.7,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114809192,0.0034119,2282.9,2281.7,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114809193,0.0034119,2282.9,2281.9,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114809397,2.5075539,2283.5,2281.9,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114809598,2.5075539,2283.5,2282.1,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114809801,4.59815552,2282.8,2282.1,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114810099,3.065,2283.3,2282.1,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114810298,3.07038355,2283.3,2282.1,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114810494,4.98505882,2283.2,2282.1,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114810701,0.00538355,2283.3,2282.3,2.39246697]
["bitfinex-derivatives","ETHF0:USTF0",1770114810897,0.00538355,2283.3,2282.3,5.72346697]
["bitfinex-derivatives","ETHF0:USTF0",1770114811099,2.568,2283.9,2282.3,5.72346697]
["bitfinex-derivatives","ETHF0:USTF0",1770114811100,2.5075539,2283.8,2282.5,1.17800451]
["bitfinex-derivatives","ETHF0:USTF0",1770114811397,2.5075539,2283.8,2282.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1770114811398,2.5075539,2283.8,2282.7,1.17800451]
["bitfinex-derivatives","ETHF0:USTF0",1770114811994,2.5075539,2284.2,2282.9,1.17800451]
["bitfinex-derivatives","ETHF0:USTF0",1770114812194,2.51311279,2284.2,2283.1,1.17800451]
["bitfinex-derivatives","ETHF0:USTF0",1770114812397,2.51311279,2284.2,2283.1,1.18289107]
["bitfinex-derivatives","ETHF0:USTF0",1770114812794,0.00555889,2284.2,2283.3,1.07420434]
["bitfinex-derivatives","ETHF0:USTF0",1770114814009,2.5075539,2284.8,2283.5,1.07420434]
["bitfinex-derivatives","ETHF0:USTF0",1770114814209,2.5075539,2285.3,2283.5,1.07420434]
["bitfinex-derivatives","ETHF0:USTF0",1770114814411,2.5075539,2285.3,2283.7,1.07420434]
["bitfinex-derivatives","ETHF0:USTF0",1770114814610,2.5075539,2285.3,2283.9,1.07420434]
["bitfinex-derivatives","ETHF0:USTF0",1770114815104,2.51158771,2285.3,2284.1,1.07681724]
["bitfinex-derivatives","ETHF0:USTF0",1770114815306,2.51158771,2285.3,2283.4,1.07681724]
["bitfinex-derivatives","ETHF0:USTF0",1770114815707,2.51158771,2285.3,2283.6,1.07681724]
["bitfinex-derivatives","ETHF0:USTF0",1770114815708,2.5075539,2285.1,2283.6,1.07681724]
["bitfinex-derivatives","ETHF0:USTF0",1770114816104,2.5075539,2285.1,2283.3,1.07681724]
["bitfinex-derivatives","ETHF0:USTF0",1770114816408,2.5075539,2285.1,2283.1,2.79306656]
["bitfinex-derivatives","ETHF0:USTF0",1770114816603,2.5075539,2285.1,2283.2,1.07681724]
["bitfinex-derivatives","ETHF0:USTF0",1770114816808,2.5075539,2285.1,2283.3,1.10726416]
["bitfinex-derivatives","ETHF0:USTF0",1770114817204,2.5075539,2285.1,2283.5,1.10726416]
["bitfinex-derivatives","ETHF0:USTF0",1770114817506,2.5075539,2285.1,2283.7,1.10726416]
["bitfinex-derivatives","ETHF0:USTF0",1770114817707,0.00403381,2285.3,2283.9,1.10726416]
["bitfinex-derivatives","ETHF0:USTF0",1770114817908,2.51158771,2285.3,2284.1,1.10726416]
["bitfinex-derivatives","ETHF0:USTF0",1770114818309,2.51158771,2285.3,2284.2,6.67365434]
["bitfinex-derivatives","ETHF0:USTF0",1770114818712,2.51158771,2285.3,2284.2,1.10726416]
["bitfinex-derivatives","ETHF0:USTF0",1770114819211,2.51158771,2285.3,2284.4,1.09637881]
["bitfinex-derivatives","ETHF0:USTF0",1770114819410,0.00403381,2285.3,2284.4,1.09637881]
["bitfinex-derivatives","ETHF0:USTF0",1770114819610,2.51158771,2285.3,2284.5,5.74058942]
["bitfinex-derivatives","ETHF0:USTF0",1770114819811,2.51158771,2285.3,2284.1,1.31545881]
["bitfinex-derivatives","ETHF0:USTF0",1770114820107,2.51158771,2285.3,2284.2,6.68263046]
["bitfinex-derivatives","ETHF0:USTF0",1770114820707,0.00403381,2285.3,2284.3,1.10551016]
["bitfinex-derivatives","ETHF0:USTF0",1770114821008,0.00403381,2285.3,2284.5,1.10551016]
["bitfinex-derivatives","ETHF0:USTF0",1770114822014,0.00403381,2285.3,2284.5,4.73451016]
["bitfinex-derivatives","ETHF0:USTF0",1770114823009,3.701,2286.1,2284.6,1.12584289]
["bitfinex-derivatives","ETHF0:USTF0",1770114823216,2.5075539,2286.0,2284.7,1.12180908]
["bitfinex-derivatives","ETHF0:USTF0",1770114823620,5.5725539,2286.3,2284.9,1.12180908]
["bitfinex-derivatives","ETHF0:USTF0",1770114823814,2.5075539,2286.2,2285.1,1.12180908]
["bitfinex-derivatives","ETHF0:USTF0",1770114824117,2.51196607,2286.2,2285.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1770114824312,2.51196607,2286.2,2285.2,4.75580908]
["bitfinex-derivatives","ETHF0:USTF0",1770114825017,2.51196607,2286.2,2285.3,1.12928296]
["bitfinex-derivatives","ETHF0:USTF0",1770114825412,2.51196607,2286.2,2285.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1770114828318,2.51196607,2286.2,2285.2,4.76276899]
["bitfinex-derivatives","ETHF0:USTF0",1770114829511,2.51196607,2286.2,2285.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1770114829915,2.51196607,2286.2,2285.1,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1770114834521,2.44058676,2286.0,2284.3,1.19326627]
["bitfinex-derivatives","ETHF0:USTF0",1770114834823,2.44058676,2286.0,2284.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1770114835023,2.44058676,2286.0,2284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114835626,2.44058676,2286.0,2284.5,40.80550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114836123,2.44058676,2286.0,2284.5,44.48550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114836326,2.44058676,2286.0,2284.5,40.80550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114837829,2.44058676,2286.0,2284.6,1.12746426]
["bitfinex-derivatives","ETHF0:USTF0",1770114840029,2.44058676,2286.0,2284.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1770114840631,5.23201154,2286.0,2284.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1770114840828,2.44058676,2285.8,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114841329,2.44058676,2285.6,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114843326,2.44058676,2285.5,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114843731,2.44058676,2285.5,2284.5,1.18049401]
["bitfinex-derivatives","ETHF0:USTF0",1770114844131,2.57251478,2285.8,2284.5,1.18049401]
["bitfinex-derivatives","ETHF0:USTF0",1770114844132,2.44058676,2285.8,2284.7,1.17499155]
["bitfinex-derivatives","ETHF0:USTF0",1770114844332,2.44058676,2285.8,2284.8,4.91199155]
["bitfinex-derivatives","ETHF0:USTF0",1770114845030,2.44058676,2285.8,2284.6,1.16893187]
["bitfinex-derivatives","ETHF0:USTF0",1770114845231,2.44058676,2285.7,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114845629,2.44058676,2285.7,2284.5,1.17443433]
["bitfinex-derivatives","ETHF0:USTF0",1770114845931,2.44058676,2285.7,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114846131,5.01310154,2285.7,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114846331,2.44058676,2285.5,2284.5,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770114849236,2.44058676,2285.1,2283.9,3.87985069]
["bitfinex-derivatives","ETHF0:USTF0",1770114849440,2.44058676,2285.0,2283.8,3.87985069]
["bitfinex-derivatives","ETHF0:USTF0",1770114849635,2.44058676,2284.9,2283.8,3.87985069]
["bitfinex-derivatives","ETHF0:USTF0",1770114849833,2.44058676,2284.9,2283.8,44.67985069]
["bitfinex-derivatives","ETHF0:USTF0",1770114850038,2.44058676,2284.9,2283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114850439,2.44058676,2284.9,2283.8,40.8049586]
["bitfinex-derivatives","ETHF0:USTF0",1770114851235,2.44058676,2284.9,2283.8,0.0049586]
["bitfinex-derivatives","ETHF0:USTF0",1770114851440,5.04604473,2284.8,2283.8,0.0049586]
["bitfinex-derivatives","ETHF0:USTF0",1770114851636,5.04604473,2284.7,2283.8,0.0049586]
["bitfinex-derivatives","ETHF0:USTF0",1770114851835,2.44058676,2284.5,2283.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1770114852039,2.44058676,2284.5,2282.8,9.53601096]
["bitfinex-derivatives","ETHF0:USTF0",1770114852040,2.44058676,2284.0,2282.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770114852235,2.44058676,2284.0,2282.8,43.864]
["bitfinex-derivatives","ETHF0:USTF0",1770114852444,2.44058676,2284.0,2282.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1770114852643,2.44058676,2284.0,2282.6,1.22048711]
["bitfinex-derivatives","ETHF0:USTF0",1770114852844,2.44530569,2284.0,2282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114853045,2.44058676,2283.9,2282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114853240,2.44058676,2283.9,2282.7,4.99005823]
["bitfinex-derivatives","ETHF0:USTF0",1770114853445,2.44058676,2283.7,2282.6,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1770114854545,2.44058676,2283.7,2282.6,1.22551032]
["bitfinex-derivatives","ETHF0:USTF0",1770114856041,2.44058676,2283.7,2282.6,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1770114856641,2.44058676,2283.7,2282.6,1.22673928]
["bitfinex-derivatives","ETHF0:USTF0",1770114859247,2.44058676,2283.7,2282.6,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1770114862150,2.44058676,2283.7,2282.6,1.21525253]
["bitfinex-derivatives","ETHF0:USTF0",1770114863748,2.43328582,2283.5,2281.7,1.22616836]
["bitfinex-derivatives","ETHF0:USTF0",1770114863948,2.43328582,2283.4,2281.7,1.22616836]
["bitfinex-derivatives","ETHF0:USTF0",1770114864150,2.43328582,2283.2,2281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114864351,2.43328582,2283.1,2281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114864551,2.43328582,2283.1,2281.4,1.22962045]
["bitfinex-derivatives","ETHF0:USTF0",1770114864552,2.43328582,2282.9,2281.4,1.22962045]
["bitfinex-derivatives","ETHF0:USTF0",1770114864850,0.92150093,2282.8,2281.4,1.23419452]
["bitfinex-derivatives","ETHF0:USTF0",1770114865048,2.43328582,2282.7,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114865242,2.43328582,2282.7,2281.6,1.22610054]
["bitfinex-derivatives","ETHF0:USTF0",1770114865750,0.76789388,2282.6,2281.6,1.22610054]
["bitfinex-derivatives","ETHF0:USTF0",1770114867151,0.76789388,2282.6,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114867152,2.43328582,2282.5,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114867451,2.43328582,2282.3,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114867650,2.43833339,2282.3,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114867843,2.43328582,2282.1,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114868045,0.46090191,2282.2,2281.6,1.22234419]
["bitfinex-derivatives","ETHF0:USTF0",1770114868245,0.00504757,2282.3,2281.5,5.74413468]
["bitfinex-derivatives","ETHF0:USTF0",1770114868449,0.00504757,2282.3,2281.4,1.22691826]
["bitfinex-derivatives","ETHF0:USTF0",1770114868450,2.15026309,2282.2,2281.4,1.22691826]
["bitfinex-derivatives","ETHF0:USTF0",1770114868845,0.00504757,2282.3,2281.6,1.19814832]
["bitfinex-derivatives","ETHF0:USTF0",1770114869051,2.56847472,2282.8,2281.6,1.19814832]
["bitfinex-derivatives","ETHF0:USTF0",1770114869250,2.56847472,2282.8,2281.7,5.75201958]
["bitfinex-derivatives","ETHF0:USTF0",1770114869651,2.56847472,2282.8,2281.6,5.75201958]
["bitfinex-derivatives","ETHF0:USTF0",1770114869856,2.56847472,2282.8,2281.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1770114870154,2.57186538,2282.8,2281.6,5.71747473]
["bitfinex-derivatives","ETHF0:USTF0",1770114871053,0.00339066,2282.8,2281.6,5.93679473]
["bitfinex-derivatives","ETHF0:USTF0",1770114871450,0.00339066,2282.8,2281.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1770114871451,2.57186538,2282.8,2281.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1770114871854,2.57186538,2282.8,2281.8,5.57789354]
["bitfinex-derivatives","ETHF0:USTF0",1770114873356,2.57186538,2282.8,2281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114873852,2.57186538,2282.8,2281.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770114874056,2.57186538,2282.8,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114874357,2.57186538,2282.8,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114875556,2.57186538,2282.8,2281.6,5.7952098]
["bitfinex-derivatives","ETHF0:USTF0",1770114878258,2.57186538,2282.8,2281.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1770114878759,2.57186538,2282.8,2281.8,5.65396504]
["bitfinex-derivatives","ETHF0:USTF0",1770114879759,2.57186538,2282.8,2281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114885264,2.57186538,2282.8,2282.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1770114885971,2.57186538,2282.8,2281.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1770114886466,2.57186538,2282.8,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114887364,2.57186538,2282.8,2281.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1770114887563,2.56847472,2282.6,2281.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1770114888164,2.56847472,2282.6,2281.4,5.18266993]
["bitfinex-derivatives","ETHF0:USTF0",1770114888360,2.56847472,2282.4,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114888564,6.31980316,2282.3,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114888766,2.56847472,2282.3,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114888960,0.15364071,2282.2,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114889159,2.72211543,2282.2,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114889568,2.56847472,2282.2,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114889866,2.72211543,2282.1,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114890065,2.56847472,2282.4,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114890568,2.56847472,2282.4,2281.5,5.75214497]
["bitfinex-derivatives","ETHF0:USTF0",1770114890863,2.56847472,2282.4,2281.6,3.93959715]
["bitfinex-derivatives","ETHF0:USTF0",1770114891063,2.56847472,2282.4,2281.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1770114892265,2.56847472,2282.4,2281.4,7.87082039]
["bitfinex-derivatives","ETHF0:USTF0",1770114892465,2.56847472,2282.4,2281.4,3.94057407]
["bitfinex-derivatives","ETHF0:USTF0",1770114892661,2.56847472,2282.4,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114892869,2.55592287,2282.3,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114893364,2.60545797,2282.4,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114893365,2.70956358,2282.2,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114893670,2.55592287,2282.5,2281.6,0.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1770114893869,2.55592287,2282.5,2281.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1770114894670,2.55592287,2282.5,2281.7,3.96438782]
["bitfinex-derivatives","ETHF0:USTF0",1770114894966,2.56061623,2282.8,2281.9,3.93024632]
["bitfinex-derivatives","ETHF0:USTF0",1770114895165,2.77982623,2282.8,2281.8,10.91436282]
["bitfinex-derivatives","ETHF0:USTF0",1770114895470,5.05070951,2282.5,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114895768,3.79917733,2282.4,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114896069,3.79917733,2282.3,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114896269,3.79917733,2282.2,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114896569,0.15364071,2282.2,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114896869,2.59889897,2282.4,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114897069,3.79848437,2282.3,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114897268,2.59889897,2282.4,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114897469,6.24309403,2282.3,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114897669,2.44525154,2282.3,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114897963,2.59889225,2282.2,2281.4,2.32787366]
["bitfinex-derivatives","ETHF0:USTF0",1770114898171,2.59889225,2282.2,2281.4,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1770114898774,2.44525154,2282.0,2281.0,43.12329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114899071,1.07567348,2281.9,2281.0,43.12329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114899271,1.07567348,2281.9,2281.1,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114899668,0.30733529,2282.1,2281.1,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114899864,5.05070951,2282.2,2281.1,2.32748358]
["bitfinex-derivatives","ETHF0:USTF0",1770114900175,4.71712254,2282.1,2281.1,2.32748358]
["bitfinex-derivatives","ETHF0:USTF0",1770114900376,0.92194523,2282.1,2281.1,2.32748358]
["bitfinex-derivatives","ETHF0:USTF0",1770114900575,2.44525154,2282.0,2281.1,2.32748358]
["bitfinex-derivatives","ETHF0:USTF0",1770114900878,2.44525154,2281.8,2281.1,0.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1770114901272,3.6745792,2281.7,2281.1,0.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1770114901474,2.44525154,2281.6,2281.1,0.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1770114901674,2.44525154,2281.6,2280.8,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114901972,0.46109049,2281.5,2280.8,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114902670,0.46109049,2281.5,2280.8,2.32667875]
["bitfinex-derivatives","ETHF0:USTF0",1770114903074,3.068,2282.3,2281.0,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114903276,2.60545797,2282.7,2281.1,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114903481,0.00339066,2282.8,2281.5,2.54262959]
["bitfinex-derivatives","ETHF0:USTF0",1770114903979,2.4486422,2282.8,2281.7,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114904280,2.44525154,2282.6,2281.7,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114904777,2.4486422,2282.8,2281.7,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114904972,3.7787851,2282.7,2281.7,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114905178,0.00339066,2282.8,2281.9,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114906073,0.00339066,2282.8,2282.1,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114906876,2.4486422,2282.8,2281.6,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114907376,0.00339066,2282.8,2281.8,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114907975,0.00339066,2282.8,2282.0,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114909969,5.67345797,2283.5,2282.2,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114910169,3.068,2283.5,2282.2,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114910477,3.068,2283.5,2282.4,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114910875,3.068,2283.5,2282.6,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114911078,2.44525154,2283.4,2282.6,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1770114911577,2.44525154,2283.2,2282.6,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1770114912369,2.44525154,2283.0,2282.0,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114913375,2.44525154,2283.1,2282.0,2.32660937]
["bitfinex-derivatives","ETHF0:USTF0",1770114913880,7.299,2283.2,2282.0,2.32660937]
["bitfinex-derivatives","ETHF0:USTF0",1770114914180,3.07109301,2283.5,2282.2,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114914479,5.51634455,2283.5,2282.3,5.75522023]
["bitfinex-derivatives","ETHF0:USTF0",1770114914678,3.07109301,2283.5,2282.4,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114915075,3.07109301,2283.5,2282.6,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114915277,0.00309301,2283.5,2282.6,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114915473,2.44525154,2283.9,2282.8,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114916681,2.45007187,2283.9,2282.8,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114916980,2.45007187,2283.9,2283.0,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114918285,0.00482033,2283.9,2283.0,2.32329959]
["bitfinex-derivatives","ETHF0:USTF0",1770114921483,2.44583962,2284.6,2283.2,2.76114116]
["bitfinex-derivatives","ETHF0:USTF0",1770114921677,3.167,2284.8,2283.3,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114921983,3.167,2284.8,2283.4,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114922179,2.44583962,2285.2,2283.6,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114922479,0.00330867,2285.2,2283.8,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114922885,2.44914829,2285.2,2284.0,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114923383,2.44583962,2285.1,2283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114923687,2.44583962,2284.8,2283.6,0.00500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114923885,2.44583962,2284.6,2283.6,0.00500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114924993,2.44583962,2284.9,2283.6,2.54697947]
["bitfinex-derivatives","ETHF0:USTF0",1770114925286,2.44583962,2284.9,2283.7,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114925687,7.30630867,2285.2,2283.6,40.80500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114925688,9.75214829,2285.2,2283.9,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114925890,0.00330867,2285.2,2283.9,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114926086,0.00330867,2285.2,2284.1,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114926487,0.00330867,2285.2,2284.3,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114928287,2.44914829,2285.2,2284.3,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114933290,0.00330867,2285.2,2284.3,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114933491,2.44914829,2285.2,2284.3,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114938593,2.44914829,2285.2,2284.0,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114938594,2.66812829,2285.2,2284.0,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114938896,2.66812829,2285.2,2283.6,0.00500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114938897,2.44583962,2285.0,2283.6,0.00500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114939096,2.44583962,2284.8,2283.6,2.54697947]
["bitfinex-derivatives","ETHF0:USTF0",1770114940396,2.44583962,2284.6,2283.6,2.54697947]
["bitfinex-derivatives","ETHF0:USTF0",1770114940591,2.44583962,2284.6,2283.6,0.00500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114941192,2.44583962,2284.4,2283.6,0.00500831]
["bitfinex-derivatives","ETHF0:USTF0",1770114942288,2.44583962,2284.4,2282.6,2.88085024]
["bitfinex-derivatives","ETHF0:USTF0",1770114942495,2.44583962,2284.4,2281.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1770114942496,2.60545797,2283.0,2280.1,9.55533581]
["bitfinex-derivatives","ETHF0:USTF0",1770114942695,0.21935,2281.4,2279.6,2.56771983]
["bitfinex-derivatives","ETHF0:USTF0",1770114942889,2.5827198,2280.9,2279.7,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114943197,4.37889299,2280.8,2279.7,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114943396,3.7635349,2280.7,2279.8,5.81209313]
["bitfinex-derivatives","ETHF0:USTF0",1770114943594,3.7635349,2280.6,2279.8,5.81209313]
["bitfinex-derivatives","ETHF0:USTF0",1770114943801,0.36678491,2280.2,2278.1,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1770114944001,17.08103961,2280.1,2278.7,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114944196,4.13031981,2280.0,2278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114944499,38.74876616,2280.5,2278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114944500,0.61547286,2279.9,2279.0,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114944697,0.61547286,2279.9,2279.1,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114944998,2.92331988,2280.0,2279.1,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114945196,0.22868137,2280.1,2279.0,0.00438386]
["bitfinex-derivatives","ETHF0:USTF0",1770114945391,4.68941647,2279.9,2279.0,12.83436892]
["bitfinex-derivatives","ETHF0:USTF0",1770114945797,7.861,2280.0,2279.0,12.83436892]
["bitfinex-derivatives","ETHF0:USTF0",1770114946202,4.90968619,2279.8,2279.0,12.83436892]
["bitfinex-derivatives","ETHF0:USTF0",1770114946397,0.22868137,2279.8,2279.0,0.00438386]
["bitfinex-derivatives","ETHF0:USTF0",1770114946701,0.22112215,2279.6,2278.4,2.54197116]
["bitfinex-derivatives","ETHF0:USTF0",1770114946896,0.22112215,2279.6,2278.6,10.50997846]
["bitfinex-derivatives","ETHF0:USTF0",1770114947093,0.68313696,2279.5,2278.6,10.50997846]
["bitfinex-derivatives","ETHF0:USTF0",1770114947297,0.22112215,2279.4,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770114947496,0.22112215,2279.4,2277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770114947696,0.22112215,2279.4,2277.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1770114947697,8.01785352,2279.3,2277.5,2.56771983]
["bitfinex-derivatives","ETHF0:USTF0",1770114947893,3.24729344,2279.3,2277.7,2.56771983]
["bitfinex-derivatives","ETHF0:USTF0",1770114948097,4.64797645,2279.5,2277.8,2.56771983]
["bitfinex-derivatives","ETHF0:USTF0",1770114948303,2.78497442,2279.4,2278.2,2.56771983]
["bitfinex-derivatives","ETHF0:USTF0",1770114948598,4.89808954,2279.7,2278.2,2.57266472]
["bitfinex-derivatives","ETHF0:USTF0",1770114948794,3.062,2279.7,2278.5,2.56771983]
["bitfinex-derivatives","ETHF0:USTF0",1770114949002,2.13921187,2279.4,2278.9,2.56720036]
["bitfinex-derivatives","ETHF0:USTF0",1770114949202,1.39444029,2279.6,2278.9,2.56720036]
["bitfinex-derivatives","ETHF0:USTF0",1770114949401,1.39444029,2279.6,2279.0,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114949598,0.00103896,2279.7,2278.2,0.00494489]
["bitfinex-derivatives","ETHF0:USTF0",1770114949802,0.00103896,2279.6,2278.3,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114950203,4.65,2279.8,2278.3,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114950204,0.00103896,2279.4,2278.3,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114950501,0.6161414,2279.3,2278.4,2.56688428]
["bitfinex-derivatives","ETHF0:USTF0",1770114951003,0.6161414,2279.3,2278.9,2.46890322]
["bitfinex-derivatives","ETHF0:USTF0",1770114951195,0.01339293,2279.7,2278.5,2.46890322]
["bitfinex-derivatives","ETHF0:USTF0",1770114951400,5.02906735,2279.2,2278.7,2.46890322]
["bitfinex-derivatives","ETHF0:USTF0",1770114951599,0.00315794,2279.2,2279.0,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114951800,0.00315794,2279.2,2278.7,2.46890322]
["bitfinex-derivatives","ETHF0:USTF0",1770114951801,0.20730331,2279.7,2278.8,24.26609164]
["bitfinex-derivatives","ETHF0:USTF0",1770114952103,2.76503896,2279.1,2278.8,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114952298,0.15401845,2279.3,2279.0,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114952504,0.92409044,2279.5,2278.8,24.26609164]
["bitfinex-derivatives","ETHF0:USTF0",1770114952705,0.5174757,2279.0,2278.8,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114952907,0.25607941,2279.4,2278.4,2.46890322]
["bitfinex-derivatives","ETHF0:USTF0",1770114953106,4.69058045,2279.4,2278.5,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114953307,0.25607941,2279.3,2278.5,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114953602,0.25607941,2279.3,2278.2,0.00494489]
["bitfinex-derivatives","ETHF0:USTF0",1770114953808,1.44156614,2279.2,2278.3,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114954306,7.08356614,2279.2,2278.3,24.26609164]
["bitfinex-derivatives","ETHF0:USTF0",1770114955101,1.44156614,2279.2,2278.5,16.43021038]
["bitfinex-derivatives","ETHF0:USTF0",1770114955309,1.44156614,2279.2,2278.6,16.43021038]
["bitfinex-derivatives","ETHF0:USTF0",1770114955507,4.58854653,2279.4,2278.6,16.43021038]
["bitfinex-derivatives","ETHF0:USTF0",1770114955707,5.64679203,2279.5,2278.7,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114956106,5.00085936,2279.4,2278.7,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114956311,5.00085936,2279.4,2278.8,2.45213264]
["bitfinex-derivatives","ETHF0:USTF0",1770114956505,5.00085936,2279.4,2278.8,16.43021038]
["bitfinex-derivatives","ETHF0:USTF0",1770114956808,5.00085936,2279.4,2278.9,10.2880139]
["bitfinex-derivatives","ETHF0:USTF0",1770114957305,5.00085936,2279.4,2278.9,24.26609164]
["bitfinex-derivatives","ETHF0:USTF0",1770114957509,5.00085936,2279.4,2279.0,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114958009,5.00085936,2279.4,2279.1,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114958208,5.00085936,2279.4,2279.0,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114958710,5.00085936,2279.4,2279.1,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114959107,5.00085936,2279.4,2278.9,12.74227934]
["bitfinex-derivatives","ETHF0:USTF0",1770114959108,5.00085936,2279.4,2279.2,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114959307,5.00085936,2279.4,2279.1,13.97807774]
["bitfinex-derivatives","ETHF0:USTF0",1770114959509,5.00085936,2279.4,2279.0,13.52521774]
["bitfinex-derivatives","ETHF0:USTF0",1770114959710,0.23339052,2279.3,2278.3,2.45585961]
["bitfinex-derivatives","ETHF0:USTF0",1770114959905,5.00085936,2279.4,2278.5,13.52521774]
["bitfinex-derivatives","ETHF0:USTF0",1770114960111,1.18330555,2279.2,2278.4,16.09777261]
["bitfinex-derivatives","ETHF0:USTF0",1770114960311,5.86632203,2279.5,2278.5,8.38213338]
["bitfinex-derivatives","ETHF0:USTF0",1770114960312,4.5387229,2279.4,2278.5,8.38213338]
["bitfinex-derivatives","ETHF0:USTF0",1770114960512,4.5387229,2279.4,2278.5,10.95468825]
["bitfinex-derivatives","ETHF0:USTF0",1770114960712,0.00479203,2279.5,2279.0,2.56786865]
["bitfinex-derivatives","ETHF0:USTF0",1770114960913,4.69029476,2279.4,2279.0,2.56786865]
["bitfinex-derivatives","ETHF0:USTF0",1770114961114,4.69029476,2279.4,2279.1,13.52521774]
["bitfinex-derivatives","ETHF0:USTF0",1770114961417,8.634,2279.9,2279.1,13.52521774]
["bitfinex-derivatives","ETHF0:USTF0",1770114961418,8.634,2279.9,2279.4,13.52521774]
["bitfinex-derivatives","ETHF0:USTF0",1770114961614,8.146,2280.4,2279.4,2.56786865]
["bitfinex-derivatives","ETHF0:USTF0",1770114961814,8.146,2280.4,2279.5,8.50097783]
["bitfinex-derivatives","ETHF0:USTF0",1770114962116,8.146,2280.4,2279.5,2.56786865]
["bitfinex-derivatives","ETHF0:USTF0",1770114962311,8.146,2280.4,2279.6,5.93310918]
["bitfinex-derivatives","ETHF0:USTF0",1770114962516,8.15126332,2280.4,2279.8,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114962718,8.15126332,2280.4,2279.8,13.02916965]
["bitfinex-derivatives","ETHF0:USTF0",1770114962913,8.15126332,2280.4,2280.0,2.57087282]
["bitfinex-derivatives","ETHF0:USTF0",1770114963114,0.00526332,2280.4,2280.1,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114963417,0.00526332,2280.4,2280.3,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114963815,0.00526332,2280.4,2280.3,16.38732692]
["bitfinex-derivatives","ETHF0:USTF0",1770114964313,0.0033641,2281.1,2280.3,18.95556808]
["bitfinex-derivatives","ETHF0:USTF0",1770114964513,0.0033641,2281.1,2280.3,8.50135034]
["bitfinex-derivatives","ETHF0:USTF0",1770114964717,4.82637,2281.2,2280.4,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114964916,4.82637,2281.2,2280.3,8.50135034]
["bitfinex-derivatives","ETHF0:USTF0",1770114965111,0.34371107,2281.9,2280.8,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114965112,0.02494359,2281.7,2280.8,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114965419,8.5646856,2281.7,2280.7,2.56008308]
["bitfinex-derivatives","ETHF0:USTF0",1770114965614,8.5646856,2281.7,2280.8,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114965920,8.58962919,2281.7,2280.8,5.93310918]
["bitfinex-derivatives","ETHF0:USTF0",1770114966717,8.5646856,2281.7,2281.0,13.00462309]
["bitfinex-derivatives","ETHF0:USTF0",1770114967016,8.5646856,2281.7,2281.1,5.93310918]
["bitfinex-derivatives","ETHF0:USTF0",1770114967218,8.5646856,2281.7,2281.2,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114967418,8.5646856,2281.7,2281.0,16.38732692]
["bitfinex-derivatives","ETHF0:USTF0",1770114967819,8.5646856,2281.7,2281.1,16.38732692]
["bitfinex-derivatives","ETHF0:USTF0",1770114968410,8.5646856,2281.7,2281.2,5.93310918]
["bitfinex-derivatives","ETHF0:USTF0",1770114969323,3.0766856,2281.7,2281.4,2.55919763]
["bitfinex-derivatives","ETHF0:USTF0",1770114969512,3.0766856,2281.7,2281.5,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114969719,9.94543429,2282.3,2281.6,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114969917,4.67290998,2282.2,2281.6,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114970120,7.336,2282.3,2281.8,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114970315,2.5827198,2282.5,2282.2,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114970620,4.68466659,2282.4,2282.0,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114970818,0.00323276,2282.5,2282.3,10.45421774]
["bitfinex-derivatives","ETHF0:USTF0",1770114971018,0.00323276,2282.5,2282.3,15.16532692]
["bitfinex-derivatives","ETHF0:USTF0",1770114971220,0.00323276,2282.5,2282.3,6.65966286]
["bitfinex-derivatives","ETHF0:USTF0",1770114971421,0.00323276,2282.5,2282.3,6.65704876]
["bitfinex-derivatives","ETHF0:USTF0",1770114971717,0.00323276,2282.5,2282.3,6.20982876]
["bitfinex-derivatives","ETHF0:USTF0",1770114971921,4.69391491,2282.4,2282.3,6.20982876]
["bitfinex-derivatives","ETHF0:USTF0",1770114972322,4.69391491,2282.4,2282.3,2.92109338]
["bitfinex-derivatives","ETHF0:USTF0",1770114972621,1.77282153,2282.4,2282.3,4.84745344]
["bitfinex-derivatives","ETHF0:USTF0",1770114973017,0.2124157,2282.5,2282.3,7.41285112]
["bitfinex-derivatives","ETHF0:USTF0",1770114973221,3.071,2282.7,2282.4,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114973421,7.345,2282.8,2282.4,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114973617,7.345,2282.8,2282.5,4.84745344]
["bitfinex-derivatives","ETHF0:USTF0",1770114973916,41.22622481,2283.3,2282.4,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114974121,41.23116956,2283.3,2282.5,4.84745344]
["bitfinex-derivatives","ETHF0:USTF0",1770114974322,2.4824034,2283.3,2282.5,4.84745344]
["bitfinex-derivatives","ETHF0:USTF0",1770114974520,2.4824034,2283.3,2282.5,7.2214868]
["bitfinex-derivatives","ETHF0:USTF0",1770114974822,0.00494475,2283.3,2282.5,7.2214868]
["bitfinex-derivatives","ETHF0:USTF0",1770114976421,2.4824034,2283.3,2282.5,4.84745344]
["bitfinex-derivatives","ETHF0:USTF0",1770114977918,2.4824034,2283.3,2281.9,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114978120,1.89919516,2283.0,2281.9,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114978325,9.08800516,2282.9,2281.9,2.37403336]
["bitfinex-derivatives","ETHF0:USTF0",1770114980425,9.08800516,2282.9,2281.5,0.00530721]
["bitfinex-derivatives","ETHF0:USTF0",1770114980426,1.62758212,2282.6,2281.5,0.00530721]
["bitfinex-derivatives","ETHF0:USTF0",1770114980623,1.84684212,2282.3,2281.5,0.00530721]
["bitfinex-derivatives","ETHF0:USTF0",1770114980825,1.62476816,2282.1,2281.5,0.00530721]
["bitfinex-derivatives","ETHF0:USTF0",1770114981025,1.62476816,2282.1,2281.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114981424,1.84404816,2282.1,2280.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114981632,1.84410816,2281.4,2280.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114981833,6.68576816,2281.3,2280.1,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114982023,1.62476816,2281.2,2280.1,2.50467073]
["bitfinex-derivatives","ETHF0:USTF0",1770114982331,5.06667644,2281.3,2280.1,2.50467073]
["bitfinex-derivatives","ETHF0:USTF0",1770114982531,1.62476816,2281.2,2280.1,2.50467073]
["bitfinex-derivatives","ETHF0:USTF0",1770114983629,1.62476816,2281.2,2280.1,0.00398063]
["bitfinex-derivatives","ETHF0:USTF0",1770114983836,1.62476816,2281.2,2279.0,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770114983837,1.6148695,2280.7,2279.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114984037,47.77863566,2280.6,2279.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114984235,40.36363566,2280.5,2279.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114984438,1.6148695,2280.4,2279.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114984730,38.74876616,2280.4,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114984934,38.74876616,2280.5,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114985236,40.35877294,2280.2,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114985530,4.49765418,2280.1,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114985735,7.435,2280.0,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114985934,4.49765418,2279.9,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114986728,7.435,2280.0,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114987335,4.50191602,2279.9,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114987529,7.435,2280.0,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114987732,4.50096641,2279.9,2279.0,2.50477491]
["bitfinex-derivatives","ETHF0:USTF0",1770114987938,38.74876616,2279.6,2278.7,1.28808212]
["bitfinex-derivatives","ETHF0:USTF0",1770114988139,2.51140451,2279.3,2277.3,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770114988334,2.51140451,2279.1,2277.4,5.62169837]
["bitfinex-derivatives","ETHF0:USTF0",1770114988537,2.51140451,2278.9,2276.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1770114988735,4.49654515,2278.8,2277.1,5.6367929]
["bitfinex-derivatives","ETHF0:USTF0",1770114988938,2.11080959,2278.8,2277.0,5.6367929]
["bitfinex-derivatives","ETHF0:USTF0",1770114989137,4.62578677,2278.8,2277.0,0.00350565]
["bitfinex-derivatives","ETHF0:USTF0",1770114989438,2.51140451,2278.6,2277.0,5.64029855]
["bitfinex-derivatives","ETHF0:USTF0",1770114989637,4.332,2278.6,2277.0,5.64029855]
["bitfinex-derivatives","ETHF0:USTF0",1770114989840,0.30836831,2278.5,2277.0,5.64029855]
["bitfinex-derivatives","ETHF0:USTF0",1770114990134,2.81977282,2278.5,2277.1,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114990339,0.30836831,2278.5,2277.1,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114990640,0.30836831,2278.5,2277.3,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114991235,0.30836831,2278.5,2277.5,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114993037,2.81977282,2278.5,2277.1,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114993735,0.30836831,2278.5,2277.1,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114994134,0.30836831,2278.5,2277.3,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114994336,0.00357267,2278.8,2277.5,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114994534,2.51140451,2279.4,2277.5,2.7204101]
["bitfinex-derivatives","ETHF0:USTF0",1770114994830,2.987,2279.6,2277.8,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114995338,2.987,2279.6,2278.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114995539,2.99269682,2279.6,2278.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114995740,2.99269682,2279.6,2278.2,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114996141,2.99269682,2279.6,2278.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114996641,2.15873234,2280.3,2278.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114996642,2.51140451,2280.8,2279.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114996835,2.51140451,2281.6,2279.8,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114997334,3.072,2281.9,2280.2,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114997735,2.51140451,2281.8,2280.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114997932,3.07696605,2281.9,2280.6,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114997933,0.00496605,2281.9,2280.6,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114998137,2.51140451,2282.5,2280.6,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114998332,2.51140451,2282.5,2281.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114998840,2.51140451,2282.5,2281.2,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114999242,2.51480678,2282.5,2281.2,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770114999542,2.51480678,2282.5,2280.9,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115000041,2.51140451,2282.3,2280.6,8.29670576]
["bitfinex-derivatives","ETHF0:USTF0",1770115000341,2.51140451,2282.1,2280.6,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115000540,2.51140451,2282.0,2280.6,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115005237,2.51140451,2281.8,2280.2,2.50417845]
["bitfinex-derivatives","ETHF0:USTF0",1770115005441,2.51140451,2281.6,2280.2,2.50417845]
["bitfinex-derivatives","ETHF0:USTF0",1770115006240,2.51140451,2281.8,2280.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115007436,2.51140451,2281.6,2280.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115008236,3.07,2281.9,2280.4,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115008440,3.07,2281.9,2280.6,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115008840,3.07,2281.9,2280.7,5.77274145]
["bitfinex-derivatives","ETHF0:USTF0",1770115009046,3.07,2281.9,2280.8,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115009541,2.51140451,2282.4,2281.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115010345,4.48332332,2282.3,2281.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115010544,2.51140451,2282.4,2281.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115010745,4.48313605,2282.3,2281.0,2.5006901]
["bitfinex-derivatives","ETHF0:USTF0",1770115011044,2.51140451,2282.4,2281.2,2.44050185]
["bitfinex-derivatives","ETHF0:USTF0",1770115014645,0.00340227,2282.5,2281.2,2.44050185]
["bitfinex-derivatives","ETHF0:USTF0",1770115018538,0.00340227,2282.5,2281.4,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115020641,2.35646223,2282.5,2281.4,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115023250,0.00340227,2282.5,2281.4,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115024045,2.35646223,2282.5,2281.4,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115024250,2.35305996,2282.3,2281.4,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115024649,2.35305996,2282.3,2281.0,5.85938]
["bitfinex-derivatives","ETHF0:USTF0",1770115024650,2.35305996,2282.0,2281.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1770115024946,40.57037862,2281.8,2280.8,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115025148,45.09061683,2281.7,2280.8,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115025348,42.73755687,2281.6,2280.8,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115025548,4.52023821,2281.5,2280.8,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115025752,4.52023821,2281.4,2280.5,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115025951,38.21731866,2281.7,2280.5,2.56051314]
["bitfinex-derivatives","ETHF0:USTF0",1770115026252,38.21731866,2281.9,2280.7,0.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1770115026450,40.72393076,2281.9,2280.7,0.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1770115026650,2.5066121,2281.9,2280.9,0.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1770115026950,2.5066121,2281.9,2280.5,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770115026951,2.5066121,2281.9,2280.7,5.65899827]
["bitfinex-derivatives","ETHF0:USTF0",1770115027152,2.51315828,2281.8,2280.7,5.65899827]
["bitfinex-derivatives","ETHF0:USTF0",1770115027448,2.51315828,2281.8,2280.6,0.11527117]
["bitfinex-derivatives","ETHF0:USTF0",1770115027959,2.51315828,2281.7,2280.6,0.11527117]
["bitfinex-derivatives","ETHF0:USTF0",1770115028163,2.51315828,2281.6,2280.3,0.11527117]
["bitfinex-derivatives","ETHF0:USTF0",1770115028350,2.51315828,2281.4,2280.2,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1770115028550,2.51315828,2281.2,2280.2,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1770115031455,38.43669866,2281.1,2280.2,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1770115031653,7.363,2281.7,2277.3,15.04291229]
["bitfinex-derivatives","ETHF0:USTF0",1770115031654,2.49326284,2280.5,2279.1,0.15506204]
["bitfinex-derivatives","ETHF0:USTF0",1770115031961,2.49326284,2280.5,2279.2,0.15506204]
["bitfinex-derivatives","ETHF0:USTF0",1770115032155,2.49326284,2280.4,2279.2,0.15506204]
["bitfinex-derivatives","ETHF0:USTF0",1770115032654,2.49653096,2280.4,2279.3,5.9586567]
["bitfinex-derivatives","ETHF0:USTF0",1770115033254,2.49653096,2280.4,2279.3,5.80359466]
["bitfinex-derivatives","ETHF0:USTF0",1770115033450,5.07779781,2280.4,2279.2,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1770115033651,2.49719205,2280.3,2279.2,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1770115038654,2.4960202,2280.1,2279.2,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1770115039558,2.4639791,2279.9,2279.2,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1770115040061,2.4639791,2279.9,2278.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770115041161,2.4639791,2279.9,2278.7,0.22357946]
["bitfinex-derivatives","ETHF0:USTF0",1770115041561,2.4639791,2279.9,2278.7,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1770115041763,2.44127985,2279.7,2278.7,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1770115044166,2.44127985,2279.7,2278.7,0.49361773]
["bitfinex-derivatives","ETHF0:USTF0",1770115044563,2.44127985,2279.7,2278.8,5.73367138]
["bitfinex-derivatives","ETHF0:USTF0",1770115044862,2.44100011,2280.1,2279.1,0.25896201]
["bitfinex-derivatives","ETHF0:USTF0",1770115045057,2.44100011,2280.1,2279.4,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770115045260,2.44426823,2280.4,2279.4,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770115046562,2.44426823,2280.4,2279.5,6.08863984]
["bitfinex-derivatives","ETHF0:USTF0",1770115046763,0.00326812,2280.4,2279.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770115047068,2.43701282,2280.7,2279.8,5.79619846]
["bitfinex-derivatives","ETHF0:USTF0",1770115047665,2.43864688,2281.2,2280.1,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770115048165,2.44302285,2281.2,2280.2,5.63241495]
["bitfinex-derivatives","ETHF0:USTF0",1770115049969,2.44444993,2281.8,2280.7,0.47147238]
["bitfinex-derivatives","ETHF0:USTF0",1770115050267,2.44444993,2281.8,2280.9,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770115050560,2.44444993,2281.8,2281.0,5.62230657]
["bitfinex-derivatives","ETHF0:USTF0",1770115050968,2.45012323,2281.8,2281.0,5.6276323]
["bitfinex-derivatives","ETHF0:USTF0",1770115051562,0.0056733,2281.8,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770115051760,2.44391602,2282.1,2281.1,0.4725002]
["bitfinex-derivatives","ETHF0:USTF0",1770115052066,2.44391602,2282.1,2281.2,5.74488992]
["bitfinex-derivatives","ETHF0:USTF0",1770115052768,2.44811266,2282.1,2281.2,5.74488992]
["bitfinex-derivatives","ETHF0:USTF0",1770115053270,2.44811266,2282.1,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770115053664,2.44811266,2282.1,2281.2,5.68660949]
["bitfinex-derivatives","ETHF0:USTF0",1770115054468,2.44811266,2282.1,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770115055071,2.44811266,2282.1,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115056866,2.44811266,2282.1,2281.1,5.78325982]
["bitfinex-derivatives","ETHF0:USTF0",1770115058567,0.00419664,2282.1,2281.2,0.17834912]
["bitfinex-derivatives","ETHF0:USTF0",1770115058774,41.28831866,2282.7,2281.1,5.78325982]
["bitfinex-derivatives","ETHF0:USTF0",1770115058775,2.48174951,2282.7,2281.6,0.17746322]
["bitfinex-derivatives","ETHF0:USTF0",1770115059274,2.48174951,2283.2,2281.9,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770115059667,2.48174951,2283.2,2282.0,5.67970134]
["bitfinex-derivatives","ETHF0:USTF0",1770115059869,2.485726,2283.2,2282.0,5.67970134]
["bitfinex-derivatives","ETHF0:USTF0",1770115061273,2.485726,2283.2,2282.1,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770115061677,2.485726,2283.2,2282.2,5.81077148]
["bitfinex-derivatives","ETHF0:USTF0",1770115063170,2.485726,2283.2,2281.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1770115063380,2.485726,2283.2,2281.7,5.85932]
["bitfinex-derivatives","ETHF0:USTF0",1770115063677,2.485726,2283.2,2281.9,5.76427534]
["bitfinex-derivatives","ETHF0:USTF0",1770115063876,2.485726,2283.2,2281.9,0.18341316]
["bitfinex-derivatives","ETHF0:USTF0",1770115064073,2.485726,2283.2,2282.3,0.18341316]
["bitfinex-derivatives","ETHF0:USTF0",1770115064074,0.00397649,2283.2,2282.3,0.18341316]
["bitfinex-derivatives","ETHF0:USTF0",1770115064480,0.00397649,2283.2,2282.4,5.77374029]
["bitfinex-derivatives","ETHF0:USTF0",1770115064673,2.47877454,2283.5,2282.4,5.77374029]
["bitfinex-derivatives","ETHF0:USTF0",1770115064879,2.47877454,2283.5,2282.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770115065581,2.48355361,2283.5,2282.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770115066382,2.48355361,2283.5,2282.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1770115066784,2.48355361,2283.5,2282.2,11.40905459]
["bitfinex-derivatives","ETHF0:USTF0",1770115067078,2.70270361,2283.5,2282.1,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770115068179,2.70270361,2283.5,2281.7,0.24417392]
["bitfinex-derivatives","ETHF0:USTF0",1770115068180,2.44839416,2283.3,2281.7,0.24417392]
["bitfinex-derivatives","ETHF0:USTF0",1770115068379,2.66755416,2283.3,2281.8,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1770115068584,2.66755416,2283.3,2281.9,5.64448056]
["bitfinex-derivatives","ETHF0:USTF0",1770115068783,2.66755416,2283.3,2281.8,9.66248056]
["bitfinex-derivatives","ETHF0:USTF0",1770115069080,2.66755416,2283.3,2281.7,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770115069286,2.43369745,2283.1,2281.9,5.76405951]
["bitfinex-derivatives","ETHF0:USTF0",1770115069485,2.43369745,2283.1,2281.7,3.28732]
["bitfinex-derivatives","ETHF0:USTF0",1770115069885,2.43369745,2283.1,2281.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1770115069886,2.43369745,2282.5,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115070185,2.65294745,2282.5,2281.1,5.78075144]
["bitfinex-derivatives","ETHF0:USTF0",1770115071083,2.7412767,2282.3,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115071386,2.5220167,2282.1,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115072386,2.7412967,2282.1,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115074290,2.5220167,2281.9,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115074491,2.52705345,2281.9,2281.0,0.00532573]
["bitfinex-derivatives","ETHF0:USTF0",1770115074986,2.74635345,2281.9,2280.1,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770115075192,2.5220167,2281.7,2280.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770115075394,2.5220167,2281.7,2280.4,5.74297112]
["bitfinex-derivatives","ETHF0:USTF0",1770115076090,2.5220167,2281.7,2280.4,5.74665452]
["bitfinex-derivatives","ETHF0:USTF0",1770115076287,2.5220167,2281.7,2280.4,6.2654083]
["bitfinex-derivatives","ETHF0:USTF0",1770115076486,2.5220167,2281.7,2280.8,0.29931378]
["bitfinex-derivatives","ETHF0:USTF0",1770115076792,2.5220167,2281.7,2280.9,5.58644473]
["bitfinex-derivatives","ETHF0:USTF0",1770115077193,2.5220167,2281.7,2280.8,5.58644473]
["bitfinex-derivatives","ETHF0:USTF0",1770115077492,2.5220167,2281.7,2280.7,5.91441]
["bitfinex-derivatives","ETHF0:USTF0",1770115077691,2.5220167,2281.7,2280.8,5.58644473]
["bitfinex-derivatives","ETHF0:USTF0",1770115078487,2.5220167,2281.7,2280.8,5.88529336]
["bitfinex-derivatives","ETHF0:USTF0",1770115078692,2.5220167,2281.7,2280.9,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770115079093,2.5220167,2281.7,2281.0,5.65922147]
["bitfinex-derivatives","ETHF0:USTF0",1770115079487,0.00503675,2281.9,2281.1,0.29774973]
["bitfinex-derivatives","ETHF0:USTF0",1770115079693,0.00503675,2281.9,2281.1,0.51711973]
["bitfinex-derivatives","ETHF0:USTF0",1770115079890,0.00503675,2281.9,2281.2,5.72297727]
["bitfinex-derivatives","ETHF0:USTF0",1770115080087,2.52705345,2281.9,2281.2,5.72297727]
["bitfinex-derivatives","ETHF0:USTF0",1770115081695,0.00503675,2281.9,2281.2,6.26654151]
["bitfinex-derivatives","ETHF0:USTF0",1770115081895,2.5220167,2282.5,2281.3,0.31916749]
["bitfinex-derivatives","ETHF0:USTF0",1770115082189,2.5220167,2282.5,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770115082389,2.5220167,2282.9,2281.8,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770115082790,2.5220167,2282.7,2281.3,3.28735]
["bitfinex-derivatives","ETHF0:USTF0",1770115082995,2.5220167,2282.5,2281.3,3.28735]
["bitfinex-derivatives","ETHF0:USTF0",1770115083197,2.5220167,2282.5,2281.1,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1770115083490,2.5220167,2282.3,2281.3,5.74204479]
["bitfinex-derivatives","ETHF0:USTF0",1770115083895,2.5220167,2282.3,2281.1,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1770115084195,2.5220167,2282.3,2281.2,5.87953583]
["bitfinex-derivatives","ETHF0:USTF0",1770115084395,2.5220167,2282.3,2281.2,11.60253583]
["bitfinex-derivatives","ETHF0:USTF0",1770115084692,2.5220167,2282.3,2281.2,5.94236]
["bitfinex-derivatives","ETHF0:USTF0",1770115085796,2.5220167,2282.3,2281.3,5.60879084]
["bitfinex-derivatives","ETHF0:USTF0",1770115087391,2.5220167,2282.3,2280.8,0.31292073]
["bitfinex-derivatives","ETHF0:USTF0",1770115087696,2.5220167,2282.1,2280.9,8.26841127]
["bitfinex-derivatives","ETHF0:USTF0",1770115089691,2.5220167,2281.9,2280.4,0.53759606]
["bitfinex-derivatives","ETHF0:USTF0",1770115089896,2.5220167,2281.8,2280.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1770115090195,2.5220167,2281.6,2280.5,5.76344601]
["bitfinex-derivatives","ETHF0:USTF0",1770115090794,2.5220167,2281.6,2280.4,0.2231134]
["bitfinex-derivatives","ETHF0:USTF0",1770115091193,2.5220167,2281.6,2280.6,0.31321692]
["bitfinex-derivatives","ETHF0:USTF0",1770115091402,2.5220167,2281.6,2280.5,5.65160626]
["bitfinex-derivatives","ETHF0:USTF0",1770115091697,2.5220167,2281.6,2280.7,5.96482318]
["bitfinex-derivatives","ETHF0:USTF0",1770115091896,2.5220167,2281.6,2280.7,0.31321692]
["bitfinex-derivatives","ETHF0:USTF0",1770115092090,2.5220167,2281.6,2280.8,5.62418313]
["bitfinex-derivatives","ETHF0:USTF0",1770115092688,2.5220167,2281.6,2280.8,5.84358313]
["bitfinex-derivatives","ETHF0:USTF0",1770115092890,2.5220167,2281.9,2280.9,0.51252952]
["bitfinex-derivatives","ETHF0:USTF0",1770115093294,2.5220167,2281.9,2281.0,5.65449818]
["bitfinex-derivatives","ETHF0:USTF0",1770115094498,2.5220167,2281.9,2281.0,5.9476377]
["bitfinex-derivatives","ETHF0:USTF0",1770115094698,2.5220167,2282.2,2281.1,3.58050952]
["bitfinex-derivatives","ETHF0:USTF0",1770115095192,6.84220078,2282.1,2281.2,5.5742571]
["bitfinex-derivatives","ETHF0:USTF0",1770115095398,6.84220078,2282.1,2281.3,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770115095900,2.5220167,2282.0,2281.3,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770115097298,5.09275026,2282.3,2281.4,5.76341017]
["bitfinex-derivatives","ETHF0:USTF0",1770115097502,2.5220167,2282.3,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770115097698,2.5220167,2282.3,2281.7,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770115098004,2.5220167,2282.6,2281.9,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770115098800,2.5220167,2282.6,2282.0,5.87381728]
["bitfinex-derivatives","ETHF0:USTF0",1770115098999,2.5220167,2282.6,2282.0,5.87912764]
["bitfinex-derivatives","ETHF0:USTF0",1770115099199,2.5220167,2282.6,2282.0,0.22459036]
["bitfinex-derivatives","ETHF0:USTF0",1770115100403,0.00551784,2282.9,2282.1,5.83595634]
["bitfinex-derivatives","ETHF0:USTF0",1770115100599,2.52016694,2282.9,2282.1,5.83595634]
["bitfinex-derivatives","ETHF0:USTF0",1770115104307,2.52016694,2282.9,2282.2,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770115104808,7.84e-06,2282.9,2282.4,0.49941329]
["bitfinex-derivatives","ETHF0:USTF0",1770115105006,2.5146491,2283.6,2282.7,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115105408,2.5146491,2283.6,2282.8,5.63354757]
["bitfinex-derivatives","ETHF0:USTF0",1770115105904,2.52001776,2283.6,2282.8,5.63354757]
["bitfinex-derivatives","ETHF0:USTF0",1770115106108,2.52001776,2283.6,2282.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770115106303,2.52001776,2283.6,2282.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1770115106608,2.52001776,2283.6,2282.6,5.63300957]
["bitfinex-derivatives","ETHF0:USTF0",1770115108205,2.52001776,2283.6,2282.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770115108606,2.52001776,2283.6,2282.9,5.83464723]
["bitfinex-derivatives","ETHF0:USTF0",1770115109010,2.52001776,2283.6,2282.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770115109305,2.52001776,2283.6,2282.4,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770115109514,2.52001776,2283.6,2282.5,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770115109808,2.52001776,2283.6,2282.6,5.57560867]
["bitfinex-derivatives","ETHF0:USTF0",1770115110004,2.52001776,2283.6,2282.6,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115110205,2.52001776,2283.6,2282.7,6.12942359]
["bitfinex-derivatives","ETHF0:USTF0",1770115110706,2.52001776,2283.6,2282.7,0.50929563]
["bitfinex-derivatives","ETHF0:USTF0",1770115110905,2.52001776,2283.6,2282.8,5.62012796]
["bitfinex-derivatives","ETHF0:USTF0",1770115111611,2.52001776,2283.6,2282.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770115111806,2.5146491,2283.4,2282.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770115112010,2.5146491,2283.4,2282.1,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770115112408,2.5146491,2283.4,2282.0,0.00531036]
["bitfinex-derivatives","ETHF0:USTF0",1770115117811,2.5146491,2283.2,2282.0,0.00531036]
["bitfinex-derivatives","ETHF0:USTF0",1770115118116,2.5146491,2282.8,2281.3,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1770115118416,2.5146491,2282.7,2281.4,5.69857767]
["bitfinex-derivatives","ETHF0:USTF0",1770115118915,2.5146491,2282.7,2281.4,5.70351401]
["bitfinex-derivatives","ETHF0:USTF0",1770115119911,2.5146491,2282.5,2281.4,5.70351401]
["bitfinex-derivatives","ETHF0:USTF0",1770115120112,2.7338891,2282.5,2281.4,0.00493634]
["bitfinex-derivatives","ETHF0:USTF0",1770115120311,2.5146491,2282.3,2280.9,5.85638]
["bitfinex-derivatives","ETHF0:USTF0",1770115120611,2.5146491,2282.3,2281.0,6.00814537]
["bitfinex-derivatives","ETHF0:USTF0",1770115121415,2.5146491,2282.3,2281.0,6.01180483]
["bitfinex-derivatives","ETHF0:USTF0",1770115124624,2.5146491,2282.3,2281.1,0.30335069]
["bitfinex-derivatives","ETHF0:USTF0",1770115125126,5.07990984,2283.0,2281.6,0.30175368]
["bitfinex-derivatives","ETHF0:USTF0",1770115125127,2.5146491,2282.6,2281.6,0.30175368]
["bitfinex-derivatives","ETHF0:USTF0",1770115125521,2.5146491,2282.6,2281.7,5.7723539]
["bitfinex-derivatives","ETHF0:USTF0",1770115126026,2.5146491,2282.6,2281.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1770115127325,2.5146491,2282.6,2281.9,5.73063497]
["bitfinex-derivatives","ETHF0:USTF0",1770115128927,2.5146491,2283.2,2281.9,5.73063497]
["bitfinex-derivatives","ETHF0:USTF0",1770115129422,38.21731866,2283.4,2282.1,0.51075968]
["bitfinex-derivatives","ETHF0:USTF0",1770115129423,2.5146491,2283.0,2282.1,0.51075968]
["bitfinex-derivatives","ETHF0:USTF0",1770115129825,2.5146491,2283.0,2282.2,5.79192386]
["bitfinex-derivatives","ETHF0:USTF0",1770115130028,2.5146491,2283.0,2282.2,6.01119386]
["bitfinex-derivatives","ETHF0:USTF0",1770115131427,2.43244862,2283.5,2282.7,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115131629,0.00536866,2283.6,2282.7,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115131630,0.00536866,2283.6,2282.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770115131833,2.43244862,2283.8,2282.9,0.2233964]
["bitfinex-derivatives","ETHF0:USTF0",1770115132130,2.43244862,2283.8,2283.0,5.61859209]
["bitfinex-derivatives","ETHF0:USTF0",1770115132332,2.43244862,2283.8,2283.0,5.83778209]
["bitfinex-derivatives","ETHF0:USTF0",1770115132533,2.43244862,2283.8,2283.0,9.82378209]
["bitfinex-derivatives","ETHF0:USTF0",1770115132732,2.43244862,2283.8,2283.0,5.83778209]
["bitfinex-derivatives","ETHF0:USTF0",1770115132931,2.43750501,2283.8,2283.0,5.83778209]
["bitfinex-derivatives","ETHF0:USTF0",1770115135932,2.43750501,2283.8,2282.9,3.9901964]
["bitfinex-derivatives","ETHF0:USTF0",1770115136329,2.43750501,2283.8,2283.0,5.80004418]
["bitfinex-derivatives","ETHF0:USTF0",1770115136726,2.43750501,2283.8,2283.0,6.15352597]
["bitfinex-derivatives","ETHF0:USTF0",1770115136934,0.00505639,2283.8,2283.0,6.15352597]
["bitfinex-derivatives","ETHF0:USTF0",1770115137129,0.00505639,2283.8,2283.1,0.35348179]
["bitfinex-derivatives","ETHF0:USTF0",1770115137528,2.39287582,2284.1,2283.2,5.62215804]
["bitfinex-derivatives","ETHF0:USTF0",1770115137731,2.39287582,2284.6,2283.3,0.57264179]
["bitfinex-derivatives","ETHF0:USTF0",1770115138137,2.39287582,2284.6,2283.4,5.95830799]
["bitfinex-derivatives","ETHF0:USTF0",1770115138530,2.39799092,2284.6,2283.4,5.95830799]
["bitfinex-derivatives","ETHF0:USTF0",1770115139135,2.39799092,2284.6,2283.4,6.17745799]
["bitfinex-derivatives","ETHF0:USTF0",1770115139630,2.39799092,2284.6,2283.4,5.8239762]
["bitfinex-derivatives","ETHF0:USTF0",1770115140634,2.39799092,2284.6,2283.4,5.6048262]
["bitfinex-derivatives","ETHF0:USTF0",1770115140837,2.39799092,2284.6,2283.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1770115141239,2.39799092,2284.6,2283.3,5.7446241]
["bitfinex-derivatives","ETHF0:USTF0",1770115141441,2.39799092,2284.6,2283.4,0.34658676]
["bitfinex-derivatives","ETHF0:USTF0",1770115141737,2.39799092,2284.6,2283.5,5.7446241]
["bitfinex-derivatives","ETHF0:USTF0",1770115142639,2.39799092,2284.6,2283.5,6.09121086]
["bitfinex-derivatives","ETHF0:USTF0",1770115143537,2.39799092,2284.6,2283.5,5.7446241]
["bitfinex-derivatives","ETHF0:USTF0",1770115143938,2.39799092,2284.6,2283.4,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1770115144636,2.39799092,2284.6,2283.4,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770115147643,2.39799092,2284.6,2283.7,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770115148242,2.39799092,2284.6,2283.8,5.71261656]
["bitfinex-derivatives","ETHF0:USTF0",1770115149436,2.39799092,2284.6,2283.3,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1770115149743,2.39799092,2284.6,2283.4,6.03634193]
["bitfinex-derivatives","ETHF0:USTF0",1770115150542,2.39799092,2284.6,2283.4,5.74746147]
["bitfinex-derivatives","ETHF0:USTF0",1770115150742,2.42517648,2284.2,2282.8,0.28888046]
["bitfinex-derivatives","ETHF0:USTF0",1770115151145,2.42517648,2284.2,2282.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1770115151146,2.42517648,2284.2,2283.2,5.65688122]
["bitfinex-derivatives","ETHF0:USTF0",1770115151343,2.42517648,2284.2,2283.0,5.65688122]
["bitfinex-derivatives","ETHF0:USTF0",1770115151638,2.42517648,2284.2,2282.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1770115151943,2.64425648,2284.2,2282.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1770115152642,2.64425648,2284.2,2282.7,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1770115153144,2.40937311,2284.0,2282.7,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1770115156346,2.62847311,2284.0,2282.5,0.27147036]
["bitfinex-derivatives","ETHF0:USTF0",1770115156538,2.62847311,2284.0,2282.3,5.85425]
["bitfinex-derivatives","ETHF0:USTF0",1770115156539,2.38956505,2283.8,2282.3,5.85425]
["bitfinex-derivatives","ETHF0:USTF0",1770115157243,2.38175127,2283.7,2282.3,5.85425]
["bitfinex-derivatives","ETHF0:USTF0",1770115157548,2.38175127,2283.7,2282.4,5.58675983]
["bitfinex-derivatives","ETHF0:USTF0",1770115157843,2.38175127,2283.5,2282.4,5.58675983]
["bitfinex-derivatives","ETHF0:USTF0",1770115158347,2.38175127,2283.5,2282.4,5.59067935]
["bitfinex-derivatives","ETHF0:USTF0",1770115158538,4.96170943,2283.5,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115158744,2.38175127,2283.3,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115160049,2.37318563,2283.2,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115161138,2.52309243,2283.0,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115161344,2.5263843,2283.0,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115165050,0.00329187,2283.0,2282.5,6.14939175]
["bitfinex-derivatives","ETHF0:USTF0",1770115165547,2.52309243,2283.7,2282.6,0.43748783]
["bitfinex-derivatives","ETHF0:USTF0",1770115165751,2.52309243,2283.7,2282.5,5.71190392]
["bitfinex-derivatives","ETHF0:USTF0",1770115166052,2.52309243,2283.5,2282.5,5.71190392]
["bitfinex-derivatives","ETHF0:USTF0",1770115166259,2.52309243,2283.5,2282.6,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115166459,2.52654723,2283.5,2282.6,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115169561,2.52654723,2283.5,2282.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770115169755,0.0034548,2283.5,2283.0,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770115170552,2.52309243,2283.8,2283.1,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770115170756,2.52309243,2284.1,2283.2,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770115171062,2.52309243,2284.1,2283.3,5.86285805]
["bitfinex-derivatives","ETHF0:USTF0",1770115171460,2.52309243,2284.1,2283.3,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770115171461,2.527537,2284.1,2283.3,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770115171661,2.527537,2284.1,2283.4,5.64369805]
["bitfinex-derivatives","ETHF0:USTF0",1770115172461,2.527537,2284.1,2283.3,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770115176563,2.57995816,2284.6,2283.7,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770115176764,2.57995816,2284.9,2283.7,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770115177263,2.57995816,2284.9,2283.5,0.86489253]
["bitfinex-derivatives","ETHF0:USTF0",1770115177558,0.00409138,2284.9,2283.8,5.98516672]
["bitfinex-derivatives","ETHF0:USTF0",1770115177764,0.00409138,2284.9,2283.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770115177959,0.00409138,2284.9,2283.9,5.76605672]
["bitfinex-derivatives","ETHF0:USTF0",1770115178565,2.52309243,2284.8,2283.9,5.76605672]
["bitfinex-derivatives","ETHF0:USTF0",1770115183470,2.52309243,2284.8,2283.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770115184561,2.52309243,2284.5,2282.9,1.11010139]
["bitfinex-derivatives","ETHF0:USTF0",1770115184765,2.52309243,2284.5,2283.0,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770115184965,2.52309243,2284.5,2283.1,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770115185166,2.52309243,2284.3,2283.1,5.79502587]
["bitfinex-derivatives","ETHF0:USTF0",1770115185371,2.74216243,2284.3,2282.7,3.28422]
["bitfinex-derivatives","ETHF0:USTF0",1770115185670,2.74216243,2284.3,2282.9,5.57032754]
["bitfinex-derivatives","ETHF0:USTF0",1770115186070,2.74216243,2284.3,2282.8,5.78953754]
["bitfinex-derivatives","ETHF0:USTF0",1770115186270,2.74216243,2284.3,2282.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770115186671,2.74216243,2284.3,2282.9,5.77021616]
["bitfinex-derivatives","ETHF0:USTF0",1770115187466,2.74216243,2284.3,2282.9,5.98941616]
["bitfinex-derivatives","ETHF0:USTF0",1770115187971,2.74216243,2284.3,2282.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770115188170,2.74216243,2284.3,2283.0,5.5650299]
["bitfinex-derivatives","ETHF0:USTF0",1770115188872,2.74216243,2284.3,2283.0,5.7842199]
["bitfinex-derivatives","ETHF0:USTF0",1770115189275,2.52309243,2284.1,2282.6,3.28522]
["bitfinex-derivatives","ETHF0:USTF0",1770115189466,2.52309243,2284.1,2282.6,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1770115189672,2.52309243,2284.1,2282.8,5.7501586]
["bitfinex-derivatives","ETHF0:USTF0",1770115189875,2.52309243,2284.1,2282.7,5.7501586]
["bitfinex-derivatives","ETHF0:USTF0",1770115190174,2.52309243,2284.0,2282.6,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1770115190374,2.52309243,2284.0,2282.7,5.77538624]
["bitfinex-derivatives","ETHF0:USTF0",1770115190667,2.52309243,2284.0,2282.6,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1770115190668,2.33568061,2283.8,2282.6,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770115191069,4.91563877,2283.8,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115191270,2.4646066,2283.7,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115191467,6.57617552,2283.6,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115191673,2.4646066,2283.5,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115193675,2.4646066,2283.5,2282.4,0.22315952]
["bitfinex-derivatives","ETHF0:USTF0",1770115193976,2.4646066,2283.5,2282.5,5.61351004]
["bitfinex-derivatives","ETHF0:USTF0",1770115196080,2.4646066,2283.5,2282.5,6.66601774]
["bitfinex-derivatives","ETHF0:USTF0",1770115197574,2.4646066,2283.5,2282.7,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770115197879,2.4646066,2283.9,2283.0,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770115199876,2.4646066,2283.9,2282.5,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770115200078,2.4646066,2283.9,2282.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1770115200278,2.4646066,2283.9,2282.7,5.79038807]
["bitfinex-derivatives","ETHF0:USTF0",1770115200979,2.4646066,2283.9,2282.8,1.02494186]
["bitfinex-derivatives","ETHF0:USTF0",1770115201376,2.4646066,2283.9,2282.9,5.58677132]
["bitfinex-derivatives","ETHF0:USTF0",1770115202478,2.4646066,2283.9,2283.0,0.80573186]
["bitfinex-derivatives","ETHF0:USTF0",1770115202677,2.4646066,2283.9,2283.3,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770115202882,2.4646066,2284.3,2283.5,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770115203277,2.4646066,2284.3,2283.6,5.67285145]
["bitfinex-derivatives","ETHF0:USTF0",1770115204283,2.4646066,2284.1,2282.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1770115204584,2.4646066,2284.0,2282.7,8.63013481]
["bitfinex-derivatives","ETHF0:USTF0",1770115204882,2.4646066,2283.8,2282.6,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770115205078,5.04456476,2283.8,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115205284,2.4646066,2283.7,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115205481,2.4646066,2283.5,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115205879,2.4646066,2283.3,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115206076,2.46903883,2283.3,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115206985,2.46903883,2283.3,2282.5,6.00168963]
["bitfinex-derivatives","ETHF0:USTF0",1770115207180,2.46903883,2283.3,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115212389,2.4646066,2283.1,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115214085,4.08755891,2283.0,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115214389,2.4646066,2282.9,2282.4,0.00391952]
["bitfinex-derivatives","ETHF0:USTF0",1770115215187,2.4646066,2282.9,2281.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770115215585,2.4646066,2282.9,2282.0,5.72750014]
["bitfinex-derivatives","ETHF0:USTF0",1770115215785,2.4646066,2282.9,2281.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770115216290,2.4646066,2282.9,2281.9,0.22366586]
["bitfinex-derivatives","ETHF0:USTF0",1770115217786,2.4646066,2282.9,2281.2,2.78942456]
["bitfinex-derivatives","ETHF0:USTF0",1770115217787,2.58621102,2282.2,2281.2,2.78942456]
["bitfinex-derivatives","ETHF0:USTF0",1770115217992,2.58621102,2282.3,2281.2,2.78942456]
["bitfinex-derivatives","ETHF0:USTF0",1770115218191,2.58621102,2282.2,2281.4,2.57006456]
["bitfinex-derivatives","ETHF0:USTF0",1770115218595,2.58621102,2282.3,2281.4,2.57362239]
["bitfinex-derivatives","ETHF0:USTF0",1770115218991,2.58621102,2282.4,2281.7,2.55412231]
["bitfinex-derivatives","ETHF0:USTF0",1770115219191,2.58621102,2282.6,2281.7,2.55412231]
["bitfinex-derivatives","ETHF0:USTF0",1770115222297,2.63083002,2282.6,2281.7,2.55412231]
["bitfinex-derivatives","ETHF0:USTF0",1770115222598,2.58621102,2282.6,2281.7,2.55412231]
["bitfinex-derivatives","ETHF0:USTF0",1770115223598,4.0946165,2282.5,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115223798,4.0946165,2282.5,2281.8,43.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1770115223998,9.73821102,2282.9,2282.1,2.55634732]
["bitfinex-derivatives","ETHF0:USTF0",1770115225400,4.06493665,2282.8,2282.1,2.55634732]
["bitfinex-derivatives","ETHF0:USTF0",1770115226600,4.06493665,2282.7,2282.1,2.55634732]
["bitfinex-derivatives","ETHF0:USTF0",1770115227200,4.06493665,2282.7,2282.3,2.55613374]
["bitfinex-derivatives","ETHF0:USTF0",1770115227399,1.31323099,2283.0,2282.3,2.55613374]
["bitfinex-derivatives","ETHF0:USTF0",1770115228000,38.21731866,2283.2,2282.3,2.55613374]
["bitfinex-derivatives","ETHF0:USTF0",1770115228201,38.21731866,2283.2,2282.3,2.77539374]
["bitfinex-derivatives","ETHF0:USTF0",1770115229105,0.03318658,2283.1,2282.3,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770115229703,0.03318658,2283.1,2282.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1770115229903,0.03318658,2283.0,2282.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1770115230909,0.03318658,2283.0,2282.2,6.50708373]
["bitfinex-derivatives","ETHF0:USTF0",1770115232107,38.21731866,2283.1,2282.3,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115232405,0.01822542,2283.0,2282.0,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115232609,38.23554408,2282.9,2282.0,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115232798,0.01822542,2282.9,2282.0,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115234006,38.23554408,2282.9,2282.0,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115236011,0.01355186,2282.8,2282.0,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115236504,38.23087052,2282.8,2282.0,2.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1770115236706,0.01355186,2282.6,2281.8,43.58272051]
["bitfinex-derivatives","ETHF0:USTF0",1770115236910,0.01355186,2282.6,2281.8,2.78272051]
["bitfinex-derivatives","ETHF0:USTF0",1770115239509,3.96964486,2282.5,2281.8,2.78272051]
["bitfinex-derivatives","ETHF0:USTF0",1770115240115,3.96964486,2282.5,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115240413,3.96964486,2282.4,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115240615,38.21731866,2282.8,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115240808,3.91681794,2282.7,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115241212,3.91681794,2282.6,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115241712,3.91681794,2282.5,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115242012,0.0125727,2282.7,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115242211,3.91669764,2282.6,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115242515,3.91669764,2282.5,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115242813,0.0125727,2282.7,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115243213,3.91672518,2282.6,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115243610,3.91672518,2282.5,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115243814,0.0125727,2282.7,2281.9,2.56395756]
["bitfinex-derivatives","ETHF0:USTF0",1770115244310,4.03269301,2282.6,2281.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770115244512,4.03269301,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115245114,3.91850315,2282.5,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115245613,3.91850315,2282.4,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115246210,3.91850315,2282.3,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115246612,38.21731866,2282.7,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115247015,3.91797006,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115247415,3.91797006,2282.5,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115247617,3.91797006,2282.4,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115248318,38.21731866,2282.7,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115249017,3.91768275,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115249418,3.91768275,2282.5,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115250116,3.91768275,2282.4,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115250317,38.21731866,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115250318,3.91768275,2282.3,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115251013,38.21731866,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115251418,3.91769477,2282.5,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115251617,3.91769477,2282.4,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115252015,38.32316843,2282.7,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115252216,3.90380199,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115252819,3.90380199,2282.5,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115253224,3.90380199,2282.4,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115253424,38.32316843,2282.7,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115253822,3.90340144,2282.6,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115254024,3.90340144,2282.5,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115254425,3.90340144,2282.4,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115254627,38.32316843,2282.7,2281.8,2.73240151]
["bitfinex-derivatives","ETHF0:USTF0",1770115254923,3.90338429,2282.6,2281.9,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115255123,3.90338429,2282.5,2281.9,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115255323,3.90338429,2282.4,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115255524,38.21731866,2282.8,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115255924,3.87885236,2282.7,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115256124,38.21731866,2282.8,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115256125,3.87885236,2282.6,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115256318,38.21731866,2282.8,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115256319,3.87885236,2282.5,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115256517,3.87885236,2282.4,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115256919,0.11049586,2282.7,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115257117,3.86029163,2282.6,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115257316,3.86029163,2282.5,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115257520,3.86029163,2282.4,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115257719,0.11049586,2282.7,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115257919,3.85935156,2282.6,2282.0,2.51518628]
["bitfinex-derivatives","ETHF0:USTF0",1770115258322,3.85935156,2282.6,2281.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1770115258323,0.1218155,2282.4,2281.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1770115258528,0.1218155,2282.1,2281.3,2.50952646]
["bitfinex-derivatives","ETHF0:USTF0",1770115258821,3.98288414,2282.0,2281.3,2.50952646]
["bitfinex-derivatives","ETHF0:USTF0",1770115259025,3.98288414,2281.9,2281.1,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115259225,7.375,2282.0,2281.1,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115259427,7.375,2282.0,2281.3,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115259626,7.49953258,2282.3,2281.4,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115259827,3.84497738,2282.2,2281.4,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115260029,7.49953258,2282.3,2281.4,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115260227,3.84528765,2282.2,2281.4,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115260424,38.21731866,2282.7,2281.7,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115260627,11.22234825,2282.6,2281.7,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115260930,3.84534825,2282.5,2281.7,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115261222,7.377,2282.6,2281.7,2.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1770115261423,3.84714681,2282.5,2281.9,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115261631,0.02692243,2283.0,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115261825,3.84653787,2282.9,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115262029,3.8734603,2282.8,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115262228,3.84653787,2282.7,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115262428,0.02692243,2282.8,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115262631,3.84800172,2282.7,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115262831,0.02692243,2282.8,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115263029,3.84824253,2282.7,2282.1,2.556973]
["bitfinex-derivatives","ETHF0:USTF0",1770115263228,0.02692243,2282.8,2281.8,2.7735018]
["bitfinex-derivatives","ETHF0:USTF0",1770115263430,3.8489028,2282.7,2281.8,2.7735018]
["bitfinex-derivatives","ETHF0:USTF0",1770115263625,0.02692243,2282.8,2281.8,2.7735018]
["bitfinex-derivatives","ETHF0:USTF0",1770115263821,3.8489706,2282.7,2281.8,2.7735018]
["bitfinex-derivatives","ETHF0:USTF0",1770115264025,0.03246484,2282.5,2281.6,2.5542018]
["bitfinex-derivatives","ETHF0:USTF0",1770115264832,0.0355542,2282.3,2281.6,2.5542018]
["bitfinex-derivatives","ETHF0:USTF0",1770115265029,3.84927509,2282.2,2281.3,2.55729444]
["bitfinex-derivatives","ETHF0:USTF0",1770115265332,0.0355542,2282.3,2281.3,2.55729444]
["bitfinex-derivatives","ETHF0:USTF0",1770115265630,3.84901842,2282.2,2281.3,2.55729444]
["bitfinex-derivatives","ETHF0:USTF0",1770115265831,0.0355542,2282.0,2281.3,2.55729444]
["bitfinex-derivatives","ETHF0:USTF0",1770115266231,0.0355542,2282.0,2281.3,0.00463733]
["bitfinex-derivatives","ETHF0:USTF0",1770115268335,0.0355542,2282.0,2281.3,2.56259482]
["bitfinex-derivatives","ETHF0:USTF0",1770115270638,3.87146504,2281.9,2281.3,2.56259482]
["bitfinex-derivatives","ETHF0:USTF0",1770115270834,0.0355542,2282.0,2281.3,2.56259482]
["bitfinex-derivatives","ETHF0:USTF0",1770115271730,0.06670256,2281.8,2281.0,2.53708294]
["bitfinex-derivatives","ETHF0:USTF0",1770115271930,3.93704463,2281.7,2281.0,2.53708294]
["bitfinex-derivatives","ETHF0:USTF0",1770115272130,0.06670256,2281.7,2281.0,2.53708294]
["bitfinex-derivatives","ETHF0:USTF0",1770115272735,0.06995917,2281.7,2281.0,2.5402515]
["bitfinex-derivatives","ETHF0:USTF0",1770115275542,0.06995917,2281.7,2281.0,0.00316856]
["bitfinex-derivatives","ETHF0:USTF0",1770115275736,3.94681148,2281.6,2280.8,2.53527817]
["bitfinex-derivatives","ETHF0:USTF0",1770115275940,0.07031208,2281.6,2280.8,2.53527817]
["bitfinex-derivatives","ETHF0:USTF0",1770115276849,39.00336268,2282.1,2281.2,2.53173487]
["bitfinex-derivatives","ETHF0:USTF0",1770115277140,39.08076137,2282.5,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115277345,3.87678858,2282.4,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115277546,3.87678858,2282.3,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115277848,3.87678858,2282.2,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115278145,0.00383747,2282.3,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115278346,3.87769565,2282.2,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115278546,0.00383747,2282.3,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115278741,3.87766696,2282.2,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115279048,0.00383747,2282.3,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115279247,3.87762174,2282.2,2281.2,2.75109487]
["bitfinex-derivatives","ETHF0:USTF0",1770115279445,0.00383747,2282.3,2281.5,2.54479749]
["bitfinex-derivatives","ETHF0:USTF0",1770115279745,46.44247359,2283.1,2281.7,2.54287876]
["bitfinex-derivatives","ETHF0:USTF0",1770115279945,3.8791371,2283.0,2281.7,2.54287876]
["bitfinex-derivatives","ETHF0:USTF0",1770115280145,3.8791371,2282.9,2281.7,2.54287876]
["bitfinex-derivatives","ETHF0:USTF0",1770115280346,3.8791371,2282.8,2281.7,2.54287876]
["bitfinex-derivatives","ETHF0:USTF0",1770115280648,0.00435518,2282.8,2281.7,2.54287876]
["bitfinex-derivatives","ETHF0:USTF0",1770115280948,0.00435518,2282.8,2281.9,2.55779281]
["bitfinex-derivatives","ETHF0:USTF0",1770115281246,0.00435518,2282.8,2282.0,2.55779281]
["bitfinex-derivatives","ETHF0:USTF0",1770115283046,0.05460777,2282.8,2281.7,2.54527524]
["bitfinex-derivatives","ETHF0:USTF0",1770115283245,0.05025259,2282.3,2281.3,2.54527524]
["bitfinex-derivatives","ETHF0:USTF0",1770115283448,0.05025259,2282.1,2280.9,2.54527524]
["bitfinex-derivatives","ETHF0:USTF0",1770115283642,0.05025259,2281.9,2280.9,2.54527524]
["bitfinex-derivatives","ETHF0:USTF0",1770115283846,3.88912715,2281.8,2280.9,2.54527524]
["bitfinex-derivatives","ETHF0:USTF0",1770115284046,0.05025259,2281.8,2280.9,2.54527524]
["bitfinex-derivatives","ETHF0:USTF0",1770115284651,10.50525259,2282.4,2280.9,2.76466524]
["bitfinex-derivatives","ETHF0:USTF0",1770115284851,3.83609289,2282.3,2280.9,2.76466524]
["bitfinex-derivatives","ETHF0:USTF0",1770115285050,3.83609289,2282.2,2280.9,2.76466524]
["bitfinex-derivatives","ETHF0:USTF0",1770115285351,3.83634493,2282.1,2280.9,2.76466524]
["bitfinex-derivatives","ETHF0:USTF0",1770115285650,10.455,2282.4,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115285842,3.84239493,2282.3,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115286047,3.84239493,2282.2,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115286243,3.84303345,2282.1,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115286441,10.455,2282.4,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115286641,3.84271648,2282.3,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115286850,3.84271648,2282.2,2281.1,2.53597238]
["bitfinex-derivatives","ETHF0:USTF0",1770115287150,10.455,2282.4,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115287350,3.84301514,2282.3,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115287551,10.49500613,2282.4,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115287552,3.88302127,2282.2,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115287844,3.84301514,2282.1,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115288651,0.04000613,2282.2,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115288851,3.84460388,2282.1,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115289050,0.04000613,2282.2,2281.3,2.55039847]
["bitfinex-derivatives","ETHF0:USTF0",1770115289246,0.05608862,2282.0,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115289452,0.05608862,2281.8,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115290052,2.59460952,2282.0,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115290252,3.84402413,2281.9,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115290548,0.05608862,2281.7,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115290853,3.84375425,2281.6,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115291049,2.65069814,2281.7,2280.9,2.54235722]
["bitfinex-derivatives","ETHF0:USTF0",1770115291251,3.90559991,2281.6,2280.8,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1770115291452,3.84346641,2281.5,2280.8,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1770115291753,1.30609752,2281.3,2280.1,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770115291950,3.84252899,2281.2,2280.1,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770115292151,4.12004704,2281.5,2280.2,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1770115292352,3.84161337,2281.4,2280.2,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1770115292551,3.84161337,2281.3,2280.2,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1770115292753,0.0045552,2281.3,2280.2,41.02496714]
["bitfinex-derivatives","ETHF0:USTF0",1770115293756,0.0045552,2281.3,2280.3,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115296854,11.24228763,2281.2,2280.3,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115297055,8.71579399,2281.2,2280.3,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115297254,0.0045552,2281.3,2280.3,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115297458,0.0045552,2281.3,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115299554,2.59318514,2282.1,2280.8,2.74785032]
["bitfinex-derivatives","ETHF0:USTF0",1770115299759,6.39530716,2282.0,2280.8,2.74785032]
["bitfinex-derivatives","ETHF0:USTF0",1770115299959,3.82330716,2281.9,2280.8,2.74785032]
["bitfinex-derivatives","ETHF0:USTF0",1770115300159,3.82330716,2281.9,2281.0,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115300460,1.28913233,2281.8,2281.0,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115300661,3.8096953,2281.7,2280.8,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115300863,1.31516552,2281.5,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115301957,0.21933,2281.6,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115302158,3.80960257,2281.5,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115302358,1.53449552,2281.6,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115302556,3.80931319,2281.5,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115302751,1.53449552,2281.6,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115302958,5.18917989,2281.5,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115303258,1.3798762,2281.5,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115303660,0.21933,2281.6,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115304561,1.3798762,2281.4,2280.4,2.74789032]
["bitfinex-derivatives","ETHF0:USTF0",1770115304763,1.60079674,2281.6,2280.4,2.74789032]
["bitfinex-derivatives","ETHF0:USTF0",1770115307354,3.80849672,2281.5,2280.4,2.74789032]
["bitfinex-derivatives","ETHF0:USTF0",1770115307555,1.39933767,2281.5,2280.4,2.74789032]
["bitfinex-derivatives","ETHF0:USTF0",1770115308559,1.39933767,2281.6,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115310164,1.39375665,2281.4,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115311264,3.81247867,2281.3,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115311464,1.39375665,2281.4,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115311663,3.81156511,2281.3,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115311863,3.99566385,2281.5,2280.6,2.52845032]
["bitfinex-derivatives","ETHF0:USTF0",1770115312167,11.40866385,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115312365,3.8147842,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115312566,3.8147842,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115312767,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115312968,3.80144036,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115313169,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115313466,3.80265,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115313667,3.80265,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115313967,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115314267,3.8027568,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115314471,3.8027568,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115314669,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115314870,3.80330402,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115315067,3.80330402,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115315267,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115315470,3.80425141,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115315667,3.80425141,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115315968,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115316170,3.80457358,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115316368,8.81647871,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115316369,3.80457358,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115316572,11.40966385,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115316870,3.8057938,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115317068,3.8057938,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115317270,11.40966385,2281.7,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115317471,3.80734296,2281.6,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115317769,3.80734296,2281.5,2280.6,2.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1770115317970,11.40966385,2281.7,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115318267,5.25295076,2281.6,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115318469,3.8073023,2281.5,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115318770,1.44564846,2281.6,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115318967,3.80850917,2281.5,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115319170,1.44564846,2281.6,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115319471,3.80840585,2281.5,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115319768,3.80840585,2281.4,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115319970,1.44564846,2281.6,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115320172,3.80786047,2281.5,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115320371,2.59318514,2281.7,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115320574,0.00348337,2281.9,2281.2,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115322069,3.069,2282.1,2281.4,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115322276,3.069,2282.1,2281.6,2.66844428]
["bitfinex-derivatives","ETHF0:USTF0",1770115323069,3.07428928,2282.1,2281.6,2.66844428]
["bitfinex-derivatives","ETHF0:USTF0",1770115323476,5.54789082,2282.1,2281.6,2.66844428]
["bitfinex-derivatives","ETHF0:USTF0",1770115323777,3.07428928,2282.1,2281.6,2.66844428]
["bitfinex-derivatives","ETHF0:USTF0",1770115324777,3.07428928,2282.1,2281.6,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115324778,5.54789082,2282.1,2281.6,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115324979,2.47360154,2282.0,2281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115325179,2.47360154,2281.8,2281.0,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115326377,2.47360154,2281.8,2280.7,2.66853428]
["bitfinex-derivatives","ETHF0:USTF0",1770115326576,2.47360154,2281.7,2280.7,2.66853428]
["bitfinex-derivatives","ETHF0:USTF0",1770115326978,2.47360154,2281.7,2280.8,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115327374,5.06678668,2281.9,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115328078,2.47360154,2281.8,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115330481,2.47360154,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115331983,5.06678668,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115334286,2.47360154,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115334486,5.06678668,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115334688,2.47360154,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115334986,5.06678668,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115335187,2.47360154,2281.7,2280.8,2.66852428]
["bitfinex-derivatives","ETHF0:USTF0",1770115335489,2.47360154,2280.8,2279.7,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115335786,2.47360154,2280.6,2279.7,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115335985,3.77897444,2280.5,2279.7,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115336185,2.47360154,2280.6,2279.7,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115336380,2.47360154,2280.4,2279.7,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115336582,2.47843756,2280.4,2279.7,2.45257042]
["bitfinex-derivatives","ETHF0:USTF0",1770115337784,2.47843756,2280.4,2279.7,0.00344614]
["bitfinex-derivatives","ETHF0:USTF0",1770115338089,2.47360154,2280.2,2279.2,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115338288,2.47360154,2280.0,2279.2,2.44912428]
["bitfinex-derivatives","ETHF0:USTF0",1770115339083,2.47360154,2280.0,2279.2,2.45266872]
["bitfinex-derivatives","ETHF0:USTF0",1770115339488,2.47360154,2280.0,2279.2,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1770115342994,2.47360154,2280.0,2279.2,2.50896068]
["bitfinex-derivatives","ETHF0:USTF0",1770115343492,2.47360154,2280.0,2279.2,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1770115343694,2.69308154,2280.0,2279.2,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1770115343894,2.69308154,2280.0,2278.8,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115344795,2.69308154,2280.0,2278.8,2.50896995]
["bitfinex-derivatives","ETHF0:USTF0",1770115344992,2.34632316,2279.3,2278.1,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115345289,0.2196,2278.8,2277.7,8.20258274]
["bitfinex-derivatives","ETHF0:USTF0",1770115345495,2.34632316,2278.6,2277.7,4.48421808]
["bitfinex-derivatives","ETHF0:USTF0",1770115345692,2.34632316,2278.4,2277.1,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115345895,2.34632316,2278.2,2277.1,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115346094,2.34940115,2278.2,2277.1,2.5104276]
["bitfinex-derivatives","ETHF0:USTF0",1770115346296,3.11709169,2278.1,2277.1,2.5104276]
["bitfinex-derivatives","ETHF0:USTF0",1770115346700,2.34632316,2278.0,2277.1,2.5104276]
["bitfinex-derivatives","ETHF0:USTF0",1770115347196,2.34632316,2277.8,2277.1,2.5104276]
["bitfinex-derivatives","ETHF0:USTF0",1770115347700,0.46268449,2277.7,2277.1,2.5104276]
["bitfinex-derivatives","ETHF0:USTF0",1770115347900,2.80900765,2277.7,2277.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1770115348101,2.34632316,2277.7,2277.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1770115348399,0.00307799,2278.2,2277.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1770115348400,2.80900765,2277.6,2277.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1770115348796,2.46662167,2277.7,2277.2,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115349001,2.34632316,2278.0,2277.2,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115349402,0.30842246,2277.9,2277.2,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115350297,2.34632316,2278.8,2277.6,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115350601,1.07883905,2278.7,2277.8,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115350900,1.07883905,2278.7,2277.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1770115350901,2.34632316,2279.0,2278.0,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115351293,0.46221072,2278.9,2278.0,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115351602,0.46624621,2278.9,2278.0,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115352503,0.46624621,2278.9,2278.2,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115352800,0.00403549,2278.9,2278.2,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115355001,0.00403549,2278.9,2278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115355302,2.35035865,2278.9,2277.9,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115355605,0.61635765,2278.8,2278.1,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115355801,0.61635765,2278.8,2278.2,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115356002,2.34632316,2279.5,2278.5,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115356999,2.35073119,2279.5,2278.5,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115357400,0.00440803,2279.5,2278.5,2.72503624]
["bitfinex-derivatives","ETHF0:USTF0",1770115360405,2.35073119,2279.5,2278.5,2.72503624]
["bitfinex-derivatives","ETHF0:USTF0",1770115361206,2.35073119,2279.5,2278.6,43.30541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115361405,2.35073119,2279.5,2278.7,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115361605,0.00440803,2279.5,2278.7,2.51023152]
["bitfinex-derivatives","ETHF0:USTF0",1770115364907,2.34632316,2279.9,2279.0,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115365803,3.072,2280.2,2279.3,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770115366109,5.42256692,2280.2,2279.4,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115366609,2.34632316,2280.1,2279.4,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115367104,2.56579316,2280.1,2278.8,2.72500624]
["bitfinex-derivatives","ETHF0:USTF0",1770115367609,2.56579316,2280.1,2278.9,2.50541624]
["bitfinex-derivatives","ETHF0:USTF0",1770115368307,2.34632316,2279.9,2278.7,2.51023152]
["bitfinex-derivatives","ETHF0:USTF0",1770115369505,2.34632316,2279.7,2278.7,0.00481528]
["bitfinex-derivatives","ETHF0:USTF0",1770115369712,6.15650033,2279.6,2278.7,2.51023152]
["bitfinex-derivatives","ETHF0:USTF0",1770115370008,2.34632316,2279.6,2278.7,2.51023152]
["bitfinex-derivatives","ETHF0:USTF0",1770115370603,2.34632316,2279.6,2278.7,0.00481528]
["bitfinex-derivatives","ETHF0:USTF0",1770115370807,2.34927005,2279.5,2277.8,2.71280391]
["bitfinex-derivatives","ETHF0:USTF0",1770115371208,2.34927005,2279.5,2278.1,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115371609,2.34927005,2279.5,2278.1,2.67379113]
["bitfinex-derivatives","ETHF0:USTF0",1770115371910,2.34927005,2279.5,2278.3,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115374211,2.34927005,2279.5,2278.1,2.45771133]
["bitfinex-derivatives","ETHF0:USTF0",1770115374407,2.37411794,2279.3,2278.1,2.45771133]
["bitfinex-derivatives","ETHF0:USTF0",1770115375006,2.37411794,2279.1,2278.1,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1770115375310,2.37411794,2279.0,2278.1,2.45771133]
["bitfinex-derivatives","ETHF0:USTF0",1770115376006,2.37411794,2279.0,2278.1,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1770115376311,2.59369794,2279.0,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115376509,2.37411794,2278.8,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115377112,2.37411794,2278.6,2277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115377405,2.37411794,2278.4,2277.4,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115377813,2.37411794,2278.2,2277.4,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115378213,0.46252201,2278.1,2277.4,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115378513,0.46252201,2278.1,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115378713,0.00508033,2278.2,2277.4,2.67942388]
["bitfinex-derivatives","ETHF0:USTF0",1770115379415,0.00508033,2278.2,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115379616,2.37411794,2278.9,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115379815,3.81903413,2278.8,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115380116,2.37411794,2278.9,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115380409,6.19748404,2278.8,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115380614,2.37887211,2278.8,2277.6,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115381116,0.00475417,2278.8,2277.9,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115381312,0.00475417,2278.8,2278.1,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115381617,5.44611794,2279.3,2278.1,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115381814,3.82434808,2279.2,2278.3,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115382016,5.44611794,2279.3,2278.3,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115382316,2.59369794,2279.0,2277.7,2.67383113]
["bitfinex-derivatives","ETHF0:USTF0",1770115382513,2.37411794,2278.7,2277.7,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115382713,2.37411794,2278.5,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115382913,2.37411794,2278.5,2277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115383310,2.37411794,2278.5,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115383514,2.37411794,2278.3,2277.4,0.00556275]
["bitfinex-derivatives","ETHF0:USTF0",1770115384010,2.37411794,2278.1,2277.4,0.00556275]
["bitfinex-derivatives","ETHF0:USTF0",1770115384416,0.30838185,2278.0,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115384617,2.68249979,2278.0,2277.4,0.00556275]
["bitfinex-derivatives","ETHF0:USTF0",1770115384918,2.37411794,2278.0,2277.4,0.00556275]
["bitfinex-derivatives","ETHF0:USTF0",1770115385217,2.68249979,2277.9,2277.4,0.00556275]
["bitfinex-derivatives","ETHF0:USTF0",1770115385511,0.30838185,2277.9,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115385916,2.37411794,2278.2,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115386116,0.30838185,2278.1,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115387015,2.37411794,2278.6,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115387216,0.61669601,2278.1,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115387820,2.37411794,2278.4,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115388317,0.15413339,2278.3,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115388713,2.52825133,2278.3,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115389019,2.37411794,2278.3,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115389319,2.52825133,2278.2,2277.4,2.45969388]
["bitfinex-derivatives","ETHF0:USTF0",1770115390316,2.52825133,2278.2,2277.4,0.00556275]
["bitfinex-derivatives","ETHF0:USTF0",1770115390616,2.37411794,2277.9,2276.9,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115390813,2.37411794,2277.9,2276.9,2.67391113]
["bitfinex-derivatives","ETHF0:USTF0",1770115391014,3.91623029,2277.8,2277.0,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115391418,3.91623029,2277.8,2277.0,2.45726277]
["bitfinex-derivatives","ETHF0:USTF0",1770115391819,2.37411794,2277.7,2277.0,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1770115392119,0.30838187,2277.6,2277.0,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1770115392321,2.68249981,2277.6,2277.0,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1770115392622,1.6963676,2277.8,2277.0,2.45726277]
["bitfinex-derivatives","ETHF0:USTF0",1770115392920,0.30838187,2277.5,2277.0,2.45726277]
["bitfinex-derivatives","ETHF0:USTF0",1770115393117,2.68249981,2277.5,2277.0,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1770115393314,2.37411794,2277.5,2276.4,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115393515,2.37411794,2277.3,2276.4,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115393923,0.61722426,2277.2,2276.4,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115394218,2.37411794,2277.1,2276.2,43.25413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115394424,2.37411794,2277.1,2276.4,0.00545218]
["bitfinex-derivatives","ETHF0:USTF0",1770115394724,0.15434334,2277.0,2276.4,0.00545218]
["bitfinex-derivatives","ETHF0:USTF0",1770115395025,0.15434334,2277.0,2276.4,2.45958331]
["bitfinex-derivatives","ETHF0:USTF0",1770115395424,2.37411794,2278.0,2276.8,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115395825,3.08469204,2277.3,2276.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770115396025,3.08469204,2277.3,2276.5,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115396327,3.09034259,2277.3,2276.5,2.45413113]
["bitfinex-derivatives","ETHF0:USTF0",1770115396828,0.00565055,2277.3,2276.5,2.67394113]
["bitfinex-derivatives","ETHF0:USTF0",1770115397424,3.08469204,2277.2,2276.5,2.67394113]
["bitfinex-derivatives","ETHF0:USTF0",1770115399623,2.37411794,2277.1,2276.4,0.00545218]
["bitfinex-derivatives","ETHF0:USTF0",1770115400024,2.37411794,2276.9,2276.4,0.00545218]
["bitfinex-derivatives","ETHF0:USTF0",1770115400225,2.37411794,2276.9,2275.7,5.223772]
["bitfinex-derivatives","ETHF0:USTF0",1770115400226,2.37411794,2276.9,2275.8,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115400429,0.4630097,2276.8,2275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115400630,0.4630097,2276.8,2276.0,2.68257987]
["bitfinex-derivatives","ETHF0:USTF0",1770115400829,0.4630097,2276.8,2276.1,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115401030,4.31953374,2277.0,2276.1,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115401227,2.69099076,2277.1,2276.1,2.46635366]
["bitfinex-derivatives","ETHF0:USTF0",1770115401529,2.53674233,2277.1,2276.1,2.46635366]
["bitfinex-derivatives","ETHF0:USTF0",1770115401825,2.99968423,2277.0,2276.1,2.46635366]
["bitfinex-derivatives","ETHF0:USTF0",1770115402230,2.53674233,2277.0,2276.1,2.46635366]
["bitfinex-derivatives","ETHF0:USTF0",1770115402530,0.77164893,2276.9,2276.1,2.46635366]
["bitfinex-derivatives","ETHF0:USTF0",1770115402727,0.77164893,2276.9,2276.4,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115402931,2.54239288,2277.3,2276.4,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115403232,3.23900827,2277.2,2276.4,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115404131,3.23900827,2277.2,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115406734,0.00565055,2277.3,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115408835,3.08469204,2277.2,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115409233,3.08469204,2277.2,2276.7,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115409429,2.53674233,2277.9,2276.9,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115410238,2.53674233,2277.9,2276.9,2.68249987]
["bitfinex-derivatives","ETHF0:USTF0",1770115410531,2.54136977,2277.9,2276.9,2.68249987]
["bitfinex-derivatives","ETHF0:USTF0",1770115412542,2.54136977,2277.9,2276.5,7.38133319]
["bitfinex-derivatives","ETHF0:USTF0",1770115412543,0.00462744,2277.9,2277.2,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115413143,0.00462744,2277.9,2277.2,43.26271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115413443,2.54136977,2277.9,2276.9,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115413839,2.54136977,2277.9,2277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115414241,2.53674233,2277.7,2276.6,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115414642,2.53674233,2277.5,2276.6,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115414843,2.53674233,2277.5,2276.6,43.26271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115415247,2.53674233,2277.5,2276.6,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115418044,2.53674233,2277.8,2276.6,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115418240,6.33528715,2277.7,2276.6,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115418449,2.53674233,2277.7,2276.6,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115419446,2.53674233,2277.7,2276.5,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770115419447,2.53674233,2277.5,2276.5,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770115419647,2.53674233,2277.5,2276.5,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115421451,2.53674233,2277.5,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115422050,6.32001717,2277.4,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115422349,2.53674233,2277.4,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115423753,2.57835272,2277.6,2276.5,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115423954,3.78340653,2277.5,2276.5,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115424248,3.78340653,2277.4,2276.5,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115424454,2.53674233,2277.5,2276.5,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115424751,2.53674233,2277.3,2276.5,2.68253987]
["bitfinex-derivatives","ETHF0:USTF0",1770115425947,2.53674233,2277.3,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115426255,2.53674233,2277.1,2276.1,7.69012566]
["bitfinex-derivatives","ETHF0:USTF0",1770115426454,2.53674233,2277.1,2276.2,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115426655,3.15410216,2277.0,2276.2,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115427955,0.61735983,2277.0,2276.2,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115429157,2.53674233,2277.1,2276.2,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115429358,0.30863924,2277.2,2276.4,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115429552,0.4630097,2277.0,2276.4,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115429859,2.53674233,2277.5,2276.5,2.46271987]
["bitfinex-derivatives","ETHF0:USTF0",1770115430757,2.53674233,2277.5,2276.7,2.42218464]
["bitfinex-derivatives","ETHF0:USTF0",1770115431157,7.311,2277.7,2276.1,48.57616309]
["bitfinex-derivatives","ETHF0:USTF0",1770115431158,2.47103441,2277.3,2276.3,7.71787671]
["bitfinex-derivatives","ETHF0:USTF0",1770115432157,2.47103441,2277.1,2276.3,7.71787671]
["bitfinex-derivatives","ETHF0:USTF0",1770115432658,0.30866636,2277.0,2276.3,7.71787671]
["bitfinex-derivatives","ETHF0:USTF0",1770115433656,2.77970077,2277.0,2276.2,5.223772]
["bitfinex-derivatives","ETHF0:USTF0",1770115434063,2.47103441,2277.0,2276.2,7.71787671]
["bitfinex-derivatives","ETHF0:USTF0",1770115434453,0.15430946,2276.9,2276.2,7.71787671]
["bitfinex-derivatives","ETHF0:USTF0",1770115437061,2.62534387,2276.9,2276.1,40.80363379]
["bitfinex-derivatives","ETHF0:USTF0",1770115437261,2.62534387,2276.9,2276.1,0.00363379]
["bitfinex-derivatives","ETHF0:USTF0",1770115437564,2.62534387,2276.9,2275.7,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115437565,2.47103441,2276.7,2275.7,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115438062,0.92632453,2276.6,2276.0,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115438464,1.38913082,2276.7,2276.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115438663,2.47103441,2276.7,2276.0,2.49865677]
["bitfinex-derivatives","ETHF0:USTF0",1770115438866,2.47103441,2276.7,2276.0,6.89145677]
["bitfinex-derivatives","ETHF0:USTF0",1770115439163,1.54351485,2276.6,2276.0,2.49865677]
["bitfinex-derivatives","ETHF0:USTF0",1770115439567,4.01454926,2276.6,2276.0,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1770115439961,2.47103441,2276.6,2276.0,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1770115440161,1.54351485,2276.5,2276.0,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1770115440360,4.01454926,2276.5,2276.0,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1770115440665,0.46312496,2276.8,2276.0,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1770115440862,2.47103441,2277.3,2276.4,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115441063,2.47103441,2277.6,2276.5,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115441264,0.15418064,2277.3,2276.5,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115441463,0.15418064,2277.3,2276.6,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115441766,0.15418064,2277.3,2276.7,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115442067,0.15418064,2277.3,2276.8,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115442262,0.15418064,2277.3,2276.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115442566,2.57835272,2277.8,2277.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115442567,2.47103441,2277.8,2277.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115442767,2.47103441,2277.8,2277.0,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115443466,0.00462744,2277.9,2277.1,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115443668,3.83938153,2277.8,2277.1,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115443867,0.00462744,2277.9,2277.1,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115444064,3.83936449,2277.8,2277.1,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115444369,0.00462744,2277.9,2277.1,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115444570,0.00462744,2277.9,2277.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115444868,0.00462744,2277.9,2277.2,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115445069,5.04938713,2278.4,2277.5,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115445274,3.83296414,2278.3,2277.5,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115445567,5.04938713,2278.8,2277.9,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115445765,2.47103441,2278.6,2277.6,43.29410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115445961,2.47103441,2278.4,2277.6,43.29410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115446270,2.47422443,2278.4,2277.6,43.29933902]
["bitfinex-derivatives","ETHF0:USTF0",1770115446463,0.00319002,2278.4,2277.7,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115446664,0.00319002,2278.4,2277.9,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115446864,5.04938713,2279.0,2278.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115447064,2.47103441,2279.0,2278.1,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115447263,2.47103441,2279.0,2278.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115447464,2.47103441,2279.2,2278.3,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115447863,2.47418877,2279.2,2278.4,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115448068,0.00315436,2279.2,2278.5,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115448364,0.00315436,2279.2,2278.5,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115452674,0.00315436,2279.2,2278.5,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115452872,0.00315436,2279.2,2278.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115454470,0.00315436,2279.2,2278.6,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115455670,0.00315436,2279.2,2278.7,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115455870,0.00315436,2279.2,2278.6,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115456073,0.00315436,2279.2,2278.7,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115456366,0.00315436,2279.2,2278.7,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115456571,0.00315436,2279.2,2278.9,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115456870,0.00315436,2279.2,2278.5,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115457271,0.00315436,2279.2,2278.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115457572,0.00315436,2279.2,2278.6,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115457972,0.00315436,2279.2,2278.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115458267,0.00315436,2279.2,2278.9,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115458673,0.00315436,2279.2,2279.0,6.88690471]
["bitfinex-derivatives","ETHF0:USTF0",1770115458971,0.00315436,2279.2,2278.8,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115459375,0.00315436,2279.2,2279.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115459873,0.00315436,2279.2,2279.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115460073,9.99755441,2279.6,2279.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115460074,9.77803441,2279.6,2279.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115460272,9.77803441,2279.6,2278.8,2.49410471]
["bitfinex-derivatives","ETHF0:USTF0",1770115460973,0.00385347,2279.6,2279.0,6.74903072]
["bitfinex-derivatives","ETHF0:USTF0",1770115461174,0.00385347,2279.6,2279.0,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115461373,2.47037488,2279.6,2279.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115461573,2.47037488,2279.6,2278.9,6.74903072]
["bitfinex-derivatives","ETHF0:USTF0",1770115461774,2.47037488,2279.6,2279.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115462274,2.47037488,2279.6,2279.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115462474,2.47037488,2279.6,2279.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115463274,2.47037488,2279.6,2279.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115463475,2.47037488,2279.6,2279.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115463672,0.00385347,2279.6,2279.1,6.74903072]
["bitfinex-derivatives","ETHF0:USTF0",1770115463866,0.00385347,2279.6,2279.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115464070,0.00385347,2279.6,2279.2,4.3965173]
["bitfinex-derivatives","ETHF0:USTF0",1770115464373,0.00385347,2279.6,2279.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115466679,0.00385347,2279.6,2279.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115466979,0.00385347,2279.6,2279.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115467575,3.075,2280.0,2279.5,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115467775,5.54152141,2280.0,2279.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115467978,3.075,2280.0,2279.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115468481,3.075,2280.0,2279.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115468679,3.08010272,2280.0,2279.6,6.74903072]
["bitfinex-derivatives","ETHF0:USTF0",1770115468879,3.08010272,2280.0,2279.6,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115469179,3.08010272,2280.0,2279.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115469682,3.08010272,2280.0,2279.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770115469882,3.08010272,2280.0,2279.6,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115469883,2.46652141,2279.9,2279.2,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1770115472184,2.46652141,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115473791,3.29958272,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115473990,3.81420144,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115474192,3.81420144,2279.8,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115474391,5.87793544,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115474591,3.81937822,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115474784,3.81937822,2279.8,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115474988,5.87793544,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115475193,6.3990946,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115475391,3.82074188,2279.8,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115475692,2.57835272,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115475693,3.82074188,2279.7,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115475894,2.57835272,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115476092,3.82501789,2279.8,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115476391,3.82501789,2279.7,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115476591,2.57835272,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115476792,3.82784361,2279.8,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115476989,0.00510272,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115477185,3.82983994,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115477389,0.00510272,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115478495,4.1983924,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115478694,3.81734306,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115478994,3.81734306,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115479190,2.79779272,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115479390,3.81639326,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115479589,3.81639326,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115479790,2.80223305,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115479991,3.81660975,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115480192,3.81660975,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115480392,0.22388033,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115480592,3.81255306,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115480889,3.81255306,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115481092,0.22388033,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115481291,3.81199736,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115481496,0.22388033,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115481796,3.81201387,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115481996,0.00444033,2280.4,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115482196,3.81221334,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115482397,0.00444033,2280.4,2279.2,2.57950802]
["bitfinex-derivatives","ETHF0:USTF0",1770115482597,0.00444033,2280.4,2279.4,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115482798,0.00444033,2280.4,2279.6,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115486400,1.34519239,2280.4,2279.6,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115486605,1.34075206,2280.2,2279.4,2.35623072]
["bitfinex-derivatives","ETHF0:USTF0",1770115488805,1.34075206,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115489002,1.32050159,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115489203,1.32050159,2279.8,2279.2,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1770115489405,5.13179674,2279.7,2279.2,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1770115489705,38.89477089,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115489706,2.57835272,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115489896,3.81101657,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115490097,3.81101657,2279.8,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115490297,2.57835272,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115490501,3.81177421,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115490702,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115490903,3.79973297,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115491103,3.79973297,2279.9,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115491406,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115491607,3.80023334,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115491804,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115492104,3.80035094,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115492306,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115492500,3.80070325,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115492702,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115492902,3.80070714,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115493102,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115493309,3.80110991,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115493509,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115493712,3.80109691,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115493912,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115494211,3.80109396,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115494409,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115494608,3.80185451,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115494809,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115495109,3.80186356,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115495307,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115495508,3.80218213,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115495703,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115495909,3.80208975,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115496109,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115496310,3.80244189,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115496504,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115496810,3.80244278,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115497010,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115497209,3.80288777,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115497508,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115497704,3.80257821,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115497901,1.26680476,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115498513,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115498713,3.80259098,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115498908,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115499108,3.8025226,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115499310,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115499510,3.80252328,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115499711,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115499908,3.80250612,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115500116,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115500412,3.80266358,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115500611,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115500812,3.80265716,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115501011,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115501212,3.80306964,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115501407,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115501604,3.80310519,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115501811,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115502013,3.80307871,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115502214,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115502412,3.80357221,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115502613,7.292,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115502812,3.80330286,2280.0,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115503114,2.57835272,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115503315,3.80364445,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115503505,3.80364445,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115503707,2.57835272,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115503906,3.80360077,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115504107,3.80360077,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115504311,2.57835272,2280.3,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115504518,3.80412011,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115504814,3.80412011,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115505014,1.28455152,2280.2,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115505216,5.0877665,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115505415,1.28455152,2280.1,2279.2,2.35994802]
["bitfinex-derivatives","ETHF0:USTF0",1770115505720,1.28455152,2279.7,2278.8,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115506019,5.08701062,2279.6,2278.8,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115506209,1.28455152,2279.6,2278.8,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115506912,1.28455152,2279.6,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115509323,1.45386855,2279.8,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115509516,3.80087481,2279.7,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115509718,1.45386855,2279.8,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115509911,3.80084198,2279.7,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115510117,7.332,2279.9,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115510314,3.79962261,2279.8,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115510522,7.332,2279.9,2278.8,2.38522678]
["bitfinex-derivatives","ETHF0:USTF0",1770115511824,1.23436855,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115512026,3.80097857,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115512223,1.23436855,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115512423,3.8013109,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115512625,1.23436855,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115512821,3.80129683,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115513021,1.23436855,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115513325,3.80179822,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115513525,1.23436855,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115513720,3.80186709,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115514025,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115514226,3.80244432,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115514424,3.80244432,2279.8,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115514627,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115514828,3.80194736,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115515030,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115515330,3.80224649,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115515528,3.80224649,2279.8,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115515730,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115515930,3.80224892,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115516228,3.80224892,2279.8,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115516431,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115516629,3.80244074,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115516828,3.80244074,2279.8,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115517029,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115517229,3.80218987,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115517529,3.80218987,2279.8,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115517729,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115517929,3.80234021,2279.9,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115518121,3.80234021,2279.8,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115518320,3.81272127,2280.0,2279.0,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115518524,3.80285901,2279.9,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115518724,3.80285901,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115518925,2.57835272,2280.0,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115519230,3.80294785,2279.9,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115519431,3.80294785,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115519624,2.57835272,2280.0,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115519831,3.80289402,2279.9,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115520027,3.80289402,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115520227,2.57835272,2280.0,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115520429,3.80298855,2279.9,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115520630,3.80298855,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115520833,3.75623144,2280.0,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115521032,3.80406623,2279.9,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115521228,3.80406623,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115521429,1.1938138,2279.9,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115521729,3.80298909,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115521931,1.1938138,2279.8,2279.1,2.38117194]
["bitfinex-derivatives","ETHF0:USTF0",1770115522232,4.99600787,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115522430,1.1938138,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115522932,3.77216652,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115523131,3.79947325,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115523330,3.79947325,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115523533,3.77216652,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115523733,3.79940516,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115523934,3.79940516,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115524132,3.77216652,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115524431,3.79940384,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115524626,3.79940384,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115524826,3.77216652,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115525134,3.79949805,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115525434,3.79949805,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115525634,3.77216652,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115525932,3.80010099,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115526126,3.80010099,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115526325,2.57835272,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115526535,3.80021416,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115526730,3.80021416,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115526931,2.57835272,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115527230,3.80023817,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115527432,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115527635,3.80202957,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115527934,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115528133,3.80198373,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115528334,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115528535,3.80179253,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115528730,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115528932,3.80169318,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115529133,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115529334,3.80179832,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115529634,4.18693824,2280.1,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115529834,3.80179401,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115530133,3.80179401,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115530334,4.18693824,2280.1,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115530534,3.80185573,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115530730,3.80185573,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115530926,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115531128,3.801865,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115531337,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115531537,3.80200698,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115531736,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115532034,3.80217846,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115532234,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115532435,3.8023459,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115532636,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115532837,3.80234065,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115533038,2.59796041,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115533229,3.80264629,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115533429,4.94236315,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115533634,1.13969577,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115533830,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115534036,3.8031301,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115534237,3.8031301,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115534536,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115534738,3.80355108,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115534936,3.80355108,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115535136,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115535340,3.8040124,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115535638,3.8040124,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115535833,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115536035,3.8040139,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115536232,3.8040139,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115536437,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115536636,3.80442611,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115536838,3.80442611,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115537038,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115537235,3.80496676,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115537534,3.80496676,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115537738,3.77538153,2280.0,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115537935,4.97783928,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115538141,4.97783928,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115538334,3.80497512,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115538536,1.17286416,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115538737,3.80538172,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115538933,1.17286416,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115539140,3.8053841,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115539342,3.77082457,2279.9,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115539640,3.80684699,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115539840,3.80684699,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115540042,2.59796041,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115540241,3.80745297,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115540442,2.59796041,2279.8,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115540642,3.80743097,2279.7,2279.0,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115540942,1.17057626,2280.1,2279.4,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115541144,3.80802925,2280.0,2279.4,7.24167914]
["bitfinex-derivatives","ETHF0:USTF0",1770115541346,1.17057626,2280.1,2279.4,7.24167914]
["bitfinex-derivatives","ETHF0:USTF0",1770115541540,3.80712958,2280.0,2279.4,7.24167914]
["bitfinex-derivatives","ETHF0:USTF0",1770115541741,1.17057626,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115541942,3.80754226,2280.0,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115542144,1.17057626,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115542343,3.80686948,2280.0,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115542543,1.17057626,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115542743,3.8068505,2280.0,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115542946,1.17057626,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115543140,3.80685766,2280.0,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115543345,1.17057626,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115543648,3.80628274,2280.0,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115543947,2.59796041,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115544142,3.80706234,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115544345,11.09763693,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115544548,3.8068373,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115544848,3.8068373,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115545144,1.14287514,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115545452,3.80612204,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115545748,1.14287514,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115546049,3.8060945,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115546244,1.14287514,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115546449,3.80477764,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115546646,9.92796041,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115546950,3.80465837,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115547148,3.80465837,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115547350,11.07129077,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115547651,3.80209375,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115547846,3.80209375,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115548048,11.07129077,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115548349,3.80178518,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115548545,3.80178518,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115548745,11.07129077,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115548950,3.80162407,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115549152,3.80162407,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115549447,1.14312007,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115549649,3.80139369,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115549850,1.14312007,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115550050,3.8014108,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115550253,1.14312007,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115550452,3.80117199,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115550750,9.92796041,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115550951,3.80120231,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115551151,3.80120231,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115551351,11.06771849,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115551552,3.80100754,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115551748,3.80100754,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115551949,11.06771849,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115552244,3.8020311,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115552446,3.8020311,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115552651,11.06771849,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115552848,3.80257401,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115553054,3.80257401,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115553256,11.06818288,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115553456,3.80268447,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115553657,3.80268447,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115553855,11.06818288,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115554056,3.80187336,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115554255,3.80187336,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115554457,11.06818288,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115554661,3.80154422,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115554956,3.80154422,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115555255,11.06818288,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115555454,3.80150781,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115555647,3.80150781,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115555854,1.19968527,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115556053,3.80149773,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115556249,1.19968527,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115556453,3.80222874,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115556656,1.19968527,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115556858,3.80233932,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115557157,11.12811007,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115557357,3.80259221,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115557559,3.80259221,2280.1,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115557753,11.12811007,2280.3,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115557954,3.8026645,2280.2,2279.5,2.47367914]
["bitfinex-derivatives","ETHF0:USTF0",1770115558257,0.00444033,2280.4,2279.5,2.69319914]
["bitfinex-derivatives","ETHF0:USTF0",1770115558459,0.00444033,2280.4,2279.7,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115558657,3.79696026,2280.7,2279.6,11.07999871]
["bitfinex-derivatives","ETHF0:USTF0",1770115558658,3.79696026,2280.9,2279.9,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115558853,3.79696026,2280.9,2280.0,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115558854,6.40296815,2280.8,2280.0,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115559061,1.19853546,2280.6,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115559359,1.19853546,2280.4,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115559560,1.20236075,2280.4,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115559954,1.20236075,2280.4,2279.5,7.19048719]
["bitfinex-derivatives","ETHF0:USTF0",1770115560353,1.20236075,2280.4,2279.6,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115560958,0.00382529,2280.4,2279.6,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115561559,1.20688848,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115561759,3.80088043,2280.7,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115562062,3.80088043,2280.6,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115562259,1.20688848,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115562561,3.79982292,2280.7,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115562862,0.00520285,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115563258,1.30780498,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115564061,1.27809419,2280.6,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115564262,1.27809419,2280.4,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115564465,1.27809419,2280.4,2279.6,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115567368,1.27689586,2280.5,2279.6,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115568569,2.6034937,2280.8,2279.6,2.59300719]
["bitfinex-derivatives","ETHF0:USTF0",1770115568768,3.79977504,2280.7,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115568969,2.6034937,2280.8,2280.0,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115569164,3.80010533,2280.7,2280.0,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115569465,0.00520285,2280.8,2280.0,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115570263,1.14472221,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115570664,1.13951936,2280.6,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115572970,1.15038652,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115573267,3.79541059,2280.7,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115573570,1.15038652,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115573762,3.79610678,2280.7,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115573965,1.15038652,2280.8,2279.8,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115574166,0.00520285,2280.8,2279.8,2.59298719]
["bitfinex-derivatives","ETHF0:USTF0",1770115574369,0.00520285,2280.8,2280.0,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115577665,10.06844296,2281.1,2280.3,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115577666,2.59744296,2281.1,2280.3,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115577971,3.071,2281.5,2280.3,2.59293719]
["bitfinex-derivatives","ETHF0:USTF0",1770115578171,3.79467511,2281.4,2280.3,2.59293719]
["bitfinex-derivatives","ETHF0:USTF0",1770115578367,3.79467511,2281.4,2280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115578572,3.071,2281.5,2280.5,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115578773,3.79514514,2281.4,2280.5,2.37740556]
["bitfinex-derivatives","ETHF0:USTF0",1770115579170,3.07604287,2281.5,2280.5,2.37740556]
["bitfinex-derivatives","ETHF0:USTF0",1770115579576,0.00504287,2281.5,2280.7,2.37348719]
["bitfinex-derivatives","ETHF0:USTF0",1770115582182,0.00504287,2281.5,2280.7,2.59289719]
["bitfinex-derivatives","ETHF0:USTF0",1770115582372,1.09696559,2282.0,2280.9,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115583381,1.1003688,2282.0,2280.9,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115583985,1.1003688,2282.0,2281.1,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115584187,0.00340321,2282.0,2281.1,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115589491,0.00340321,2282.0,2281.3,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115590089,5.66744296,2282.5,2281.3,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115590293,3.07,2282.5,2281.3,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115590493,3.07,2282.5,2281.3,2.58307998]
["bitfinex-derivatives","ETHF0:USTF0",1770115590693,3.07,2282.5,2281.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115591294,3.07387344,2282.5,2281.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115592390,1.06482315,2283.1,2281.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115592695,1.06482315,2283.2,2281.9,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115592991,14.18526611,2283.5,2282.0,5.57197996]
["bitfinex-derivatives","ETHF0:USTF0",1770115593194,1.06482315,2283.4,2282.1,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115593389,1.06949163,2283.4,2282.1,2.36796567]
["bitfinex-derivatives","ETHF0:USTF0",1770115594593,0.00466848,2283.4,2282.3,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115595099,0.00466848,2283.4,2282.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115598405,3.069,2283.5,2282.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115598701,1.09252743,2283.4,2282.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115598901,1.09252743,2283.4,2282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115598902,1.31167743,2283.4,2282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115599305,1.31736807,2283.4,2282.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115599502,0.22484064,2283.4,2282.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115599704,1.31736807,2283.4,2282.5,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115599900,1.28243012,2283.8,2282.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115600406,10.05244296,2284.1,2282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115600407,1.06331012,2283.6,2282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115600604,1.28244012,2283.6,2282.4,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115600802,1.28607088,2283.6,2282.4,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115603501,0.00363076,2283.6,2282.4,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115604108,0.00363076,2283.6,2282.6,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115604310,0.00363076,2283.6,2282.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115604706,1.03173917,2283.6,2282.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115605309,0.00363076,2283.6,2282.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115610513,10.05244296,2284.1,2282.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115610514,7.455,2284.1,2282.7,2.36372998]
["bitfinex-derivatives","ETHF0:USTF0",1770115611115,0.21908,2284.2,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115611320,3.79247507,2284.1,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115611520,1.02976047,2284.0,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115611920,1.02976047,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115613214,1.24888047,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115613420,4.82323385,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115613623,1.02820268,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115614921,0.21912,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115615119,3.79602289,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115615320,0.21912,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115615520,3.79736481,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115615719,0.21912,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115615919,3.79720914,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115616217,0.21912,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115616521,3.79855871,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115616820,0.21912,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115617020,3.79874424,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115617221,0.21912,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115617222,2.81656296,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115617523,3.80105475,2283.7,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115617722,2.59744296,2283.8,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115618021,10.02244296,2284.0,2282.9,2.3294538]
["bitfinex-derivatives","ETHF0:USTF0",1770115618221,3.80126548,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115618416,2.60305037,2284.1,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115618621,3.80143877,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115618821,3.80143877,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115619021,2.60305037,2284.1,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115619223,6.39821952,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115619522,3.80077656,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115619719,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115619927,0.00560741,2284.1,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115619928,3.80352384,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115620223,3.80657639,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115620419,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115620726,0.00560741,2284.1,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115620919,3.80642209,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115621120,0.00560741,2284.1,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115621515,0.00560741,2284.1,2283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115621722,0.00560741,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115622221,3.8129091,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115622423,0.00560741,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115622624,3.81160912,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115622926,0.00560741,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115623118,3.81185084,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115623423,0.00560741,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115623823,3.81183723,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115624024,0.9866478,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115624224,3.81180926,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115624423,0.9866478,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115624621,3.81154303,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115624920,0.95908478,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115625124,3.81117038,2283.7,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115625326,0.95908478,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115625526,3.81133657,2283.7,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115625827,0.95908478,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115626131,3.80998331,2283.7,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115626321,0.95908478,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115626525,3.81029192,2283.7,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115626721,0.95908478,2283.8,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115626722,4.77472159,2283.6,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115627026,3.81032294,2283.5,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115627227,0.96439865,2283.6,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115627428,3.81056292,2283.5,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115627622,0.96439865,2283.6,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115627825,3.81112205,2283.5,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115628026,3.81112205,2283.4,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115628332,2.54207961,2283.5,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115628625,3.81107087,2283.4,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115628830,2.54207961,2283.5,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115629027,3.8110933,2283.4,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115629223,2.54207961,2283.5,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115629427,3.81179469,2283.4,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115629728,2.54207961,2283.5,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115629924,3.8118426,2283.4,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115630127,2.59744296,2283.6,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115630334,3.81248446,2283.5,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115630633,3.81248446,2283.4,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115630831,2.59744296,2283.6,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115631026,3.81146972,2283.5,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115631331,3.81146972,2283.4,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115631628,2.59744296,2283.7,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115631833,3.81218496,2283.6,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115632035,5.13952257,2283.8,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115632227,6.40963182,2283.7,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115632429,3.81218886,2283.6,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115632633,2.59744296,2283.7,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115632833,3.81212851,2283.6,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115633030,2.59744296,2283.7,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115633234,3.81210829,2283.6,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115633435,2.59744296,2283.7,2282.7,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115633636,3.81266303,2283.6,2282.7,2.6241405]
["bitfinex-derivatives","ETHF0:USTF0",1770115633838,2.59744296,2283.7,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115634039,3.81256787,2283.6,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115634238,2.59744296,2283.7,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115634429,3.81275488,2283.6,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115634634,2.59744296,2283.7,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115634833,3.81275005,2283.6,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115635036,2.59744296,2283.7,2282.9,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115635234,3.81264958,2283.6,2282.9,2.6241205]
["bitfinex-derivatives","ETHF0:USTF0",1770115635434,2.59744296,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115635735,3.81286862,2283.7,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115635935,2.59744296,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115636135,3.81288728,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115636336,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115636533,3.81325174,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115636731,3.81325174,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115636937,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115637139,3.81325795,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115637339,3.81325795,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115637639,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115637935,3.8133095,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115638137,3.8133095,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115638332,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115638539,3.81325756,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115638739,3.81325756,2283.8,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115639041,2.59744296,2284.0,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115639241,3.81329537,2283.9,2283.1,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115639542,5.14512998,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115639743,3.81331787,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115640041,3.81331787,2283.9,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115640242,5.14512998,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115640243,2.60305037,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115640537,3.81311763,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115640734,2.60305037,2284.1,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115640933,3.81322044,2284.0,2283.3,2.4049205]
["bitfinex-derivatives","ETHF0:USTF0",1770115641137,0.00560741,2284.1,2283.6,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115642041,2.59744296,2284.6,2283.6,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115642244,3.81220223,2284.5,2283.6,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115642543,2.32385667,2284.6,2283.6,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115642739,2.32385667,2284.6,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115642740,2.32385667,2284.2,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115642940,6.13514231,2284.1,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115643145,2.32385667,2284.1,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115644946,0.00324579,2284.2,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115645147,3.80918237,2284.1,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115645348,2.32710246,2284.2,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115645545,2.32385667,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115645749,6.1332047,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115646049,2.32385667,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115646942,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115647245,3.80930742,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115647445,3.80930742,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115647644,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115647841,3.80925237,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115648049,3.80925237,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115648246,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115648548,3.80950819,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115648849,3.80950819,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115649152,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115649348,3.80925371,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115649548,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115649549,3.80925371,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115649749,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115649954,3.80949511,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115650153,3.80949511,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115650452,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115650750,3.80941769,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115651050,3.80941769,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115651254,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115651547,3.8097717,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115651850,3.8097717,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115652045,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115652249,3.80974919,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115652449,3.80974919,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115652650,4.92129963,2284.1,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115652848,3.80992986,2284.0,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115653050,3.80992986,2283.9,2283.2,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115653254,2.59744296,2284.1,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115653454,3.81040838,2284.0,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115653756,3.81040838,2283.9,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115653955,4.92129963,2284.1,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115654256,3.81139576,2284.0,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115654457,3.81139576,2283.9,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115654755,4.92129963,2284.1,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115654947,3.81131394,2284.0,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115655151,3.81131394,2283.9,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115655356,4.92129963,2284.1,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115655556,3.81125106,2284.0,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115655752,3.81125106,2283.9,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115655959,2.59744296,2284.1,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115656158,0.00324579,2284.2,2283.3,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115657256,0.00324579,2284.2,2283.6,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115660765,2.32710246,2284.2,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115661064,6.13366926,2284.1,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115661362,2.32385667,2284.1,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115662058,0.00324579,2284.2,2283.4,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115662264,0.00324579,2284.2,2283.4,2.65190282]
["bitfinex-derivatives","ETHF0:USTF0",1770115662464,0.00324579,2284.2,2283.7,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115662664,0.00324579,2284.2,2283.7,2.4362022]
["bitfinex-derivatives","ETHF0:USTF0",1770115663262,0.00324579,2284.2,2283.9,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115663559,2.59744296,2284.5,2283.9,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115663763,3.80867303,2284.4,2283.9,2.43275282]
["bitfinex-derivatives","ETHF0:USTF0",1770115664063,2.32385667,2284.3,2283.7,2.4362022]
["bitfinex-derivatives","ETHF0:USTF0",1770115664562,2.32823092,2284.3,2283.7,2.4362022]
["bitfinex-derivatives","ETHF0:USTF0",1770115666066,0.00437425,2284.3,2283.7,2.4362022]
["bitfinex-derivatives","ETHF0:USTF0",1770115670971,2.40234288,2284.1,2283.5,2.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1770115671271,0.00437425,2284.3,2283.5,2.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1770115671470,3.79913867,2284.2,2283.5,2.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1770115671671,0.00437425,2284.3,2283.5,2.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1770115671672,2.40671713,2284.3,2283.5,2.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1770115671972,3.79900563,2284.2,2283.5,2.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1770115672170,2.40671713,2284.3,2283.5,2.5566867]
["bitfinex-derivatives","ETHF0:USTF0",1770115672372,2.4125312,2284.1,2283.5,2.5566867]
["bitfinex-derivatives","ETHF0:USTF0",1770115672873,2.4125312,2284.1,2283.5,0.00500089]
["bitfinex-derivatives","ETHF0:USTF0",1770115673373,2.4125312,2284.1,2282.9,6.5610363]
["bitfinex-derivatives","ETHF0:USTF0",1770115673374,2.4125312,2283.8,2282.9,2.53460627]
["bitfinex-derivatives","ETHF0:USTF0",1770115673569,6.21007593,2283.7,2282.9,2.53460627]
["bitfinex-derivatives","ETHF0:USTF0",1770115673763,2.4125312,2283.7,2283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115674072,2.4125312,2283.7,2283.0,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115674271,2.4125312,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115676878,5.01209837,2283.9,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115677178,3.79466317,2283.8,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115677376,3.79466317,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115677577,2.59956717,2283.9,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115677777,3.7941381,2283.8,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115677978,3.7941381,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115678176,2.59956717,2283.9,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115678376,3.79225118,2283.8,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115678576,3.79225118,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115678877,2.59956717,2283.9,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115679076,3.79012645,2283.8,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115679275,3.79012645,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115679477,2.59956717,2283.9,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115679776,3.78958598,2283.8,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115679982,3.78958598,2283.7,2283.2,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115680176,5.01209837,2283.9,2283.2,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115680475,3.78949325,2283.8,2283.2,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115680678,3.78949325,2283.7,2283.2,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115680872,2.4125312,2283.8,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115681077,6.20194375,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115681375,2.4125312,2283.7,2283.0,2.3190299]
["bitfinex-derivatives","ETHF0:USTF0",1770115681572,2.4125312,2283.5,2282.6,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115681769,2.4125312,2283.3,2282.6,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115682167,2.4125312,2283.3,2282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115682375,2.4125312,2282.8,2281.2,5.24882904]
["bitfinex-derivatives","ETHF0:USTF0",1770115682578,2.4125312,2282.6,2281.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1770115682771,2.41647326,2282.6,2281.3,46.5197875]
["bitfinex-derivatives","ETHF0:USTF0",1770115682974,2.4125312,2282.4,2281.3,46.5197875]
["bitfinex-derivatives","ETHF0:USTF0",1770115684281,2.4125312,2282.4,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115686375,2.4125312,2282.4,2281.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1770115686376,2.4125312,2282.4,2281.2,2.32053746]
["bitfinex-derivatives","ETHF0:USTF0",1770115686575,2.4125312,2282.4,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115686782,0.00394206,2282.6,2281.5,43.11540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115686982,0.00394206,2282.6,2281.7,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115687282,2.41647326,2282.6,2281.7,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115687478,0.00394206,2282.6,2281.9,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115687683,2.4125312,2283.1,2281.9,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115687887,2.4125312,2283.1,2282.1,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115688075,2.4125312,2283.1,2282.3,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115688280,2.4125312,2283.1,2282.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1770115688475,2.4125312,2283.1,2282.0,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115688682,2.41565462,2283.1,2282.0,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115688879,2.41565462,2283.1,2281.6,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115688880,2.4125312,2282.8,2281.6,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115689085,2.6317712,2282.5,2281.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1770115689480,2.6317712,2282.5,2281.2,40.80513119]
["bitfinex-derivatives","ETHF0:USTF0",1770115689977,2.6317912,2282.3,2281.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1770115690979,2.6317912,2282.3,2281.2,2.32053746]
["bitfinex-derivatives","ETHF0:USTF0",1770115691381,2.6317912,2282.3,2281.3,43.11540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115691782,2.4125312,2282.3,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115692283,2.4125312,2282.3,2281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115693276,2.4125312,2282.3,2281.2,2.32053746]
["bitfinex-derivatives","ETHF0:USTF0",1770115693687,2.4125312,2282.3,2281.2,43.12053746]
["bitfinex-derivatives","ETHF0:USTF0",1770115694281,2.4125312,2282.3,2281.3,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115694481,5.4795312,2282.6,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115694685,2.4125312,2282.5,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115695481,3.067,2282.6,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115696787,5.4795312,2282.6,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115697686,2.4125312,2282.6,2281.4,2.31540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115698686,2.4125312,2282.6,2281.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770115698886,2.4125312,2282.6,2281.5,7.61140627]
["bitfinex-derivatives","ETHF0:USTF0",1770115699280,2.4125312,2282.6,2281.6,43.11540627]
["bitfinex-derivatives","ETHF0:USTF0",1770115700686,2.4125312,2282.6,2281.7,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115704088,2.5549619,2282.8,2281.9,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115704293,2.55808532,2283.1,2282.1,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115704791,2.55808532,2283.1,2282.3,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115705092,2.55808532,2283.1,2282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115706089,2.55808532,2283.1,2282.3,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115706687,0.00312342,2283.1,2282.3,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115706994,2.55808532,2283.1,2282.3,45.8098043]
["bitfinex-derivatives","ETHF0:USTF0",1770115707195,2.55808532,2283.1,2282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115707694,2.55808532,2283.1,2282.2,7.7788043]
["bitfinex-derivatives","ETHF0:USTF0",1770115708095,2.55808532,2283.1,2282.3,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115708496,0.00312342,2283.1,2282.3,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115715198,2.7741019,2283.6,2282.3,2.6580543]
["bitfinex-derivatives","ETHF0:USTF0",1770115715592,2.5549619,2283.4,2282.5,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115716300,2.55890966,2283.4,2282.5,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115720306,2.55890966,2283.4,2282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115720504,2.5549619,2283.2,2282.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1770115720905,2.5549619,2283.2,2282.2,7.8668043]
["bitfinex-derivatives","ETHF0:USTF0",1770115723310,2.5549619,2283.0,2282.2,7.8668043]
["bitfinex-derivatives","ETHF0:USTF0",1770115725107,2.5549619,2283.0,2282.3,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115727010,2.5549619,2282.8,2281.9,8.1000943]
["bitfinex-derivatives","ETHF0:USTF0",1770115728407,2.5549619,2282.8,2281.7,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115728408,2.5549619,2282.6,2281.7,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115728606,2.5549619,2282.6,2281.7,7.8828043]
["bitfinex-derivatives","ETHF0:USTF0",1770115729111,2.5549619,2282.6,2281.8,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115733520,5.22675441,2282.8,2281.8,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115733708,3.78743426,2282.7,2281.8,2.4388043]
["bitfinex-derivatives","ETHF0:USTF0",1770115733909,2.59956717,2282.9,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115734115,3.78752229,2282.8,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115734311,2.59956717,2282.9,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115734312,3.78752229,2282.7,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115734515,2.59956717,2282.9,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115734820,3.78704629,2282.8,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115735020,2.59956717,2282.9,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115735021,3.78704629,2282.7,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115735316,2.59956717,2282.9,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115735518,3.78688647,2282.8,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115735718,3.78688647,2282.7,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115736021,5.00754441,2282.9,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115736321,3.78703398,2282.8,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115736619,3.78703398,2282.7,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115736919,2.40797724,2282.8,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115737118,2.40797724,2282.6,2281.8,2.6581043]
["bitfinex-derivatives","ETHF0:USTF0",1770115737520,2.40797724,2282.6,2281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115737720,2.40797724,2282.6,2281.6,46.264]
["bitfinex-derivatives","ETHF0:USTF0",1770115738120,2.40797724,2282.6,2281.6,48.64340033]
["bitfinex-derivatives","ETHF0:USTF0",1770115740522,2.40797724,2282.6,2281.7,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115741221,5.22675441,2282.8,2281.7,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115741418,3.78441662,2282.7,2281.7,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115741620,2.59956717,2282.9,2281.9,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115741823,3.78396184,2282.8,2281.9,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115742024,5.00754441,2283.0,2281.9,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115742223,3.78392428,2282.9,2281.9,2.59869033]
["bitfinex-derivatives","ETHF0:USTF0",1770115742424,5.00754441,2283.2,2282.1,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115742623,3.78463309,2283.1,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115742823,2.40797724,2283.2,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115743622,5.01149217,2283.4,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115743822,3.78360407,2283.3,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115744023,3.78360407,2283.2,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115744223,2.40797724,2283.3,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115744524,3.781488,2283.2,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115744822,2.40797724,2283.3,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115745018,3.78079768,2283.2,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115745225,2.40797724,2283.3,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115745425,6.1893247,2283.2,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115745626,2.40797724,2283.2,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115749726,2.411925,2283.4,2282.2,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115750027,0.00394776,2283.4,2282.5,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770115750226,2.411925,2283.4,2282.3,7.62822937]
["bitfinex-derivatives","ETHF0:USTF0",1770115750526,3.76981042,2283.3,2282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115750727,2.40797724,2283.2,2282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115751524,2.40797724,2283.2,2282.3,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115752026,2.40797724,2283.2,2282.3,43.17940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115753522,2.40797724,2283.2,2282.3,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115754422,2.82266493,2283.4,2281.8,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770115754423,2.40797724,2283.0,2282.0,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115754928,2.40797724,2283.0,2282.0,43.17940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115755129,2.40797724,2283.0,2282.0,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115755329,2.40797724,2282.8,2282.0,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115759334,6.18222105,2282.7,2282.0,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115759633,2.40797724,2282.7,2282.0,2.37940033]
["bitfinex-derivatives","ETHF0:USTF0",1770115765033,2.40797724,2282.7,2281.8,49.04102237]
["bitfinex-derivatives","ETHF0:USTF0",1770115765237,2.40797724,2282.7,2281.5,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115765238,2.53342759,2282.3,2281.5,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115765533,2.53342759,2282.1,2281.5,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115766230,2.53342759,2282.1,2281.3,43.29571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115766433,2.53342759,2281.9,2280.9,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115766831,2.53342759,2281.9,2280.9,43.29571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115767139,2.53342759,2281.9,2281.0,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115771841,2.53342759,2281.9,2280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115772044,2.53342759,2281.6,2280.6,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115772542,2.53342759,2281.6,2280.8,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115772944,2.53893021,2281.6,2280.8,2.49922489]
["bitfinex-derivatives","ETHF0:USTF0",1770115773144,2.75826021,2281.6,2280.8,2.49922489]
["bitfinex-derivatives","ETHF0:USTF0",1770115773545,0.00550262,2281.6,2280.8,2.49922489]
["bitfinex-derivatives","ETHF0:USTF0",1770115774145,0.00550262,2281.6,2281.0,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115774347,2.53342759,2282.0,2281.1,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115775350,2.5387619,2282.0,2281.1,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115776744,2.5387619,2282.0,2280.9,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115776949,2.7580519,2282.0,2280.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1770115777143,2.53342759,2281.8,2280.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1770115778348,2.53342759,2281.8,2280.8,2.49922489]
["bitfinex-derivatives","ETHF0:USTF0",1770115782357,2.5387619,2282.0,2280.8,2.49922489]
["bitfinex-derivatives","ETHF0:USTF0",1770115782856,2.5387619,2282.0,2280.8,2.71862489]
["bitfinex-derivatives","ETHF0:USTF0",1770115783954,5.13299476,2282.5,2281.5,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115784160,2.53342759,2282.7,2281.7,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115784452,2.53342759,2282.7,2281.9,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115784857,2.53342759,2282.7,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115785057,2.53873317,2282.7,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115785458,2.53873317,2282.7,2281.8,43.29571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115786360,2.53873317,2282.7,2281.8,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115795566,0.00530558,2282.7,2281.8,2.49571237]
["bitfinex-derivatives","ETHF0:USTF0",1770115796167,0.00530558,2282.7,2281.8,2.71501237]
["bitfinex-derivatives","ETHF0:USTF0",1770115797065,2.50962112,2283.5,2282.5,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115797267,2.50962112,2283.5,2282.6,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115797665,2.50962112,2283.8,2282.8,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115798270,2.51318831,2283.8,2282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115799368,2.51318831,2283.8,2282.8,2.5423317]
["bitfinex-derivatives","ETHF0:USTF0",1770115799768,2.51318831,2283.8,2282.8,43.3423317]
["bitfinex-derivatives","ETHF0:USTF0",1770115799968,2.51318831,2283.8,2282.9,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115801370,2.51318831,2283.8,2282.8,40.80413639]
["bitfinex-derivatives","ETHF0:USTF0",1770115801371,0.00356719,2283.8,2283.1,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115802066,3.068,2284.4,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115802265,3.068,2284.4,2283.4,2.75734531]
["bitfinex-derivatives","ETHF0:USTF0",1770115802467,3.068,2284.4,2283.6,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115803163,2.50962112,2284.3,2283.4,2.75734531]
["bitfinex-derivatives","ETHF0:USTF0",1770115803364,2.50962112,2284.3,2283.5,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115803773,3.07254781,2284.4,2283.5,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115803968,0.00454781,2284.4,2283.5,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115804273,0.00454781,2284.4,2283.5,2.75733531]
["bitfinex-derivatives","ETHF0:USTF0",1770115804474,2.51416893,2284.4,2283.5,2.75733531]
["bitfinex-derivatives","ETHF0:USTF0",1770115810273,5.58016893,2284.4,2282.8,0.00413639]
["bitfinex-derivatives","ETHF0:USTF0",1770115810572,2.50962112,2283.9,2282.8,2.7615417]
["bitfinex-derivatives","ETHF0:USTF0",1770115810769,2.50962112,2284.3,2283.1,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115810968,2.50962112,2284.3,2283.1,2.75737531]
["bitfinex-derivatives","ETHF0:USTF0",1770115815479,2.50962112,2284.3,2283.1,8.41037531]
["bitfinex-derivatives","ETHF0:USTF0",1770115815680,2.50962112,2284.3,2283.2,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115816275,2.50962112,2284.3,2283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115816482,2.50962112,2284.3,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115825489,0.00454781,2284.4,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115826286,3.77779932,2284.3,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115826590,5.01900318,2284.4,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115826793,3.77791617,2284.3,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115826991,5.01900318,2284.4,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115827291,3.77792281,2284.3,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115827591,3.77792281,2284.2,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115827787,5.01900318,2284.4,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115827987,3.77978268,2284.3,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115828189,3.77978268,2284.2,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115828385,5.01900318,2284.4,2283.4,2.53819531]
["bitfinex-derivatives","ETHF0:USTF0",1770115828696,0.00454781,2284.4,2283.7,2.67560812]
["bitfinex-derivatives","ETHF0:USTF0",1770115829791,2.59620915,2284.7,2283.9,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115830095,2.43829347,2284.7,2284.0,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115830294,2.43829347,2284.5,2283.8,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115830794,2.44161268,2284.5,2283.8,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115831294,2.44161268,2284.5,2283.6,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115831495,6.22075524,2284.4,2283.6,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115831796,2.43829347,2284.4,2283.6,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115838699,0.00331921,2284.5,2283.6,2.67561812]
["bitfinex-derivatives","ETHF0:USTF0",1770115839093,0.00331921,2284.5,2283.8,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115842402,0.00331921,2284.5,2283.8,2.67559812]
["bitfinex-derivatives","ETHF0:USTF0",1770115842602,2.44161268,2284.5,2283.6,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115842804,2.43829347,2284.3,2283.6,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115846706,2.43829347,2284.3,2283.4,2.45648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115846899,2.43829347,2284.3,2283.3,51.75782904]
["bitfinex-derivatives","ETHF0:USTF0",1770115846900,2.43829347,2284.1,2283.3,46.509]
["bitfinex-derivatives","ETHF0:USTF0",1770115847504,2.43829347,2284.1,2283.3,48.96548812]
["bitfinex-derivatives","ETHF0:USTF0",1770115848004,2.43829347,2284.1,2283.3,43.25648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115848701,6.22446394,2284.0,2283.3,43.25648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115848909,2.43829347,2284.0,2283.3,43.25648812]
["bitfinex-derivatives","ETHF0:USTF0",1770115849607,2.43829347,2283.8,2282.9,5.24882904]
["bitfinex-derivatives","ETHF0:USTF0",1770115849907,2.43829347,2283.8,2282.9,8.21548812]
["bitfinex-derivatives","ETHF0:USTF0",1770115850207,2.43829347,2283.8,2283.0,43.29954682]
["bitfinex-derivatives","ETHF0:USTF0",1770115850904,2.43829347,2283.8,2283.0,2.49954682]
["bitfinex-derivatives","ETHF0:USTF0",1770115851207,2.33051445,2283.6,2282.6,2.49954682]
["bitfinex-derivatives","ETHF0:USTF0",1770115851406,2.33051445,2283.6,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115851407,2.33051445,2283.4,2282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115851708,2.33051445,2282.8,2281.6,2.49954682]
["bitfinex-derivatives","ETHF0:USTF0",1770115851909,2.33051445,2282.6,2281.6,2.49954682]
["bitfinex-derivatives","ETHF0:USTF0",1770115852411,2.54318557,2282.4,2281.6,2.50359163]
["bitfinex-derivatives","ETHF0:USTF0",1770115852610,2.54318557,2282.4,2281.6,43.30359163]
["bitfinex-derivatives","ETHF0:USTF0",1770115855511,2.54318557,2282.4,2281.7,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115857013,2.54318557,2282.4,2281.6,0.00404481]
["bitfinex-derivatives","ETHF0:USTF0",1770115859423,2.54318557,2282.4,2280.9,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115859623,2.54318557,2281.9,2280.4,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115859814,2.54318557,2281.8,2280.4,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115860515,2.54318557,2281.8,2280.6,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115860720,2.54318557,2281.8,2280.8,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115861218,2.76249557,2281.8,2280.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1770115861419,2.57,2281.9,2280.4,0.00347017]
["bitfinex-derivatives","ETHF0:USTF0",1770115861420,2.54318557,2281.3,2280.4,0.00347017]
["bitfinex-derivatives","ETHF0:USTF0",1770115861614,2.54318557,2281.1,2280.0,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115862524,2.54318557,2281.7,2280.2,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115863526,2.76252557,2281.5,2280.2,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115863826,2.54318557,2281.3,2280.2,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115864027,2.54318557,2281.3,2280.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1770115864626,2.76254557,2281.3,2280.0,2.56691648]
["bitfinex-derivatives","ETHF0:USTF0",1770115865129,2.57,2281.8,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115865130,2.76255557,2281.1,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115865529,2.76255557,2281.1,2280.0,2.56691648]
["bitfinex-derivatives","ETHF0:USTF0",1770115865930,2.54318557,2280.9,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115866125,2.54705147,2280.9,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115868331,2.76644147,2280.9,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115870425,2.54318557,2281.2,2280.0,8.40191648]
["bitfinex-derivatives","ETHF0:USTF0",1770115870624,2.54318557,2281.2,2280.1,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115870833,2.54318557,2281.7,2280.2,2.78078555]
["bitfinex-derivatives","ETHF0:USTF0",1770115871229,2.54318557,2281.7,2280.4,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115871429,2.54789039,2281.7,2280.4,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115872125,2.54318557,2281.4,2280.4,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115872328,2.54318557,2281.4,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115872329,2.54318557,2281.4,2280.2,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115877234,2.76253557,2281.4,2280.2,2.56132555]
["bitfinex-derivatives","ETHF0:USTF0",1770115877432,2.76255557,2281.2,2280.0,2.56691648]
["bitfinex-derivatives","ETHF0:USTF0",1770115877633,2.54318557,2281.0,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115878229,2.76256557,2281.0,2280.0,0.00559093]
["bitfinex-derivatives","ETHF0:USTF0",1770115880130,2.76256557,2281.0,2280.0,2.56691648]
["bitfinex-derivatives","ETHF0:USTF0",1770115880328,2.55710921,2281.6,2280.6,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115882337,0.00470482,2281.7,2280.8,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115882537,2.55710921,2282.2,2281.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115882838,2.55710921,2282.2,2281.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115883538,2.56136703,2282.2,2281.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115884141,0.00425782,2282.2,2281.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115885342,2.55710921,2282.7,2281.5,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115886239,2.56143752,2282.7,2281.5,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115888740,2.56143752,2282.7,2281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115888940,2.55710921,2282.3,2281.2,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115889446,2.55710921,2282.1,2280.9,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115890143,2.55710921,2282.1,2281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115890445,2.55710921,2282.1,2281.0,43.20103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115891238,2.55710921,2282.1,2281.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115891444,2.55710921,2282.4,2281.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115891643,2.55710921,2282.2,2281.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115892045,2.55710921,2282.2,2281.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115892242,0.00432831,2282.7,2281.5,2.62036916]
["bitfinex-derivatives","ETHF0:USTF0",1770115892442,2.56143752,2282.7,2281.5,2.62036916]
["bitfinex-derivatives","ETHF0:USTF0",1770115895042,2.56143752,2282.7,2281.7,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115895245,2.56143752,2282.7,2281.7,2.40498634]
["bitfinex-derivatives","ETHF0:USTF0",1770115895448,2.56143752,2282.7,2281.7,2.62429634]
["bitfinex-derivatives","ETHF0:USTF0",1770115896741,2.56143752,2282.7,2281.7,2.40498634]
["bitfinex-derivatives","ETHF0:USTF0",1770115899251,0.00432831,2282.7,2281.7,2.62429634]
["bitfinex-derivatives","ETHF0:USTF0",1770115900851,0.00432831,2282.7,2281.9,2.62032916]
["bitfinex-derivatives","ETHF0:USTF0",1770115901045,2.56143752,2282.7,2281.9,2.62032916]
["bitfinex-derivatives","ETHF0:USTF0",1770115902554,0.00432831,2282.7,2282.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115902755,2.55710921,2283.0,2282.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115902952,2.55710921,2283.2,2282.1,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115903147,2.55710921,2283.2,2282.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115903648,2.56170841,2283.2,2282.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115904446,2.56170841,2283.2,2282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115904949,2.56170841,2283.2,2282.1,2.62030916]
["bitfinex-derivatives","ETHF0:USTF0",1770115905446,2.56170841,2283.2,2282.1,43.42030916]
["bitfinex-derivatives","ETHF0:USTF0",1770115905650,2.56170841,2283.2,2282.2,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115907356,0.0045992,2283.2,2282.4,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115908560,0.0045992,2283.2,2282.4,2.62027916]
["bitfinex-derivatives","ETHF0:USTF0",1770115908857,2.55710921,2283.6,2282.6,2.62026916]
["bitfinex-derivatives","ETHF0:USTF0",1770115909856,2.56275545,2283.6,2282.6,2.62026916]
["bitfinex-derivatives","ETHF0:USTF0",1770115910057,2.78189545,2283.6,2282.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115910353,2.55710921,2283.4,2282.3,2.40103916]
["bitfinex-derivatives","ETHF0:USTF0",1770115910554,6.33171135,2283.5,2281.7,5.24935489]
["bitfinex-derivatives","ETHF0:USTF0",1770115910555,2.41849145,2282.8,2281.7,0.00394718]
["bitfinex-derivatives","ETHF0:USTF0",1770115910756,2.63773145,2282.6,2281.3,2.50028546]
["bitfinex-derivatives","ETHF0:USTF0",1770115911056,2.41849145,2282.4,2281.3,2.50028546]
["bitfinex-derivatives","ETHF0:USTF0",1770115911458,2.41849145,2282.2,2280.9,2.50028546]
["bitfinex-derivatives","ETHF0:USTF0",1770115911953,2.41849145,2282.0,2280.9,2.50430098]
["bitfinex-derivatives","ETHF0:USTF0",1770115912153,2.4229755,2282.0,2280.9,2.50430098]
["bitfinex-derivatives","ETHF0:USTF0",1770115912558,2.4229755,2282.0,2281.0,43.23320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115912853,2.4229755,2282.0,2281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115913059,2.50183786,2281.8,2280.9,0.00401552]
["bitfinex-derivatives","ETHF0:USTF0",1770115913253,2.50183786,2281.6,2280.4,2.43320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115913459,2.50183786,2281.6,2280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115914162,2.50183786,2281.6,2280.5,43.23320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115914357,2.50183786,2281.6,2280.5,43.23827838]
["bitfinex-derivatives","ETHF0:USTF0",1770115914956,2.50183786,2281.6,2280.6,2.43320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115915861,2.50183786,2281.6,2280.5,0.00507037]
["bitfinex-derivatives","ETHF0:USTF0",1770115917362,2.50183786,2281.6,2280.5,2.43827838]
["bitfinex-derivatives","ETHF0:USTF0",1770115920665,2.50183786,2281.6,2280.5,0.00507037]
["bitfinex-derivatives","ETHF0:USTF0",1770115920959,2.50183786,2281.4,2280.5,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1770115921664,2.72117786,2281.4,2280.5,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1770115921965,2.72119786,2281.2,2280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115922966,2.72119786,2281.2,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115923558,2.50183786,2281.0,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115927469,2.72122786,2281.0,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115928267,2.50183786,2281.0,2280.0,2.43765716]
["bitfinex-derivatives","ETHF0:USTF0",1770115928967,2.50183786,2281.4,2280.2,2.43320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115929469,2.50183786,2281.4,2280.4,2.43320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115929964,2.72118786,2281.4,2280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115930570,2.50183786,2280.9,2280.1,2.43320801]
["bitfinex-derivatives","ETHF0:USTF0",1770115931367,2.50183786,2280.9,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115935270,2.50183786,2280.6,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115937663,2.50183786,2280.9,2280.0,2.43765716]
["bitfinex-derivatives","ETHF0:USTF0",1770115938474,2.50183786,2280.9,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115940171,2.72123786,2280.9,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115940370,2.42491948,2280.7,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115944277,2.42491948,2280.5,2280.0,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1770115947072,3.77473317,2280.4,2279.6,43.43400965]
["bitfinex-derivatives","ETHF0:USTF0",1770115947272,2.42491948,2280.3,2279.6,43.43400965]
["bitfinex-derivatives","ETHF0:USTF0",1770115947874,2.42491948,2280.3,2279.4,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115948069,2.42821646,2280.3,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115948275,2.42821646,2280.3,2279.4,43.2179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115948873,2.42821646,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115949176,0.00329698,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115949377,2.42821646,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115949777,0.00329698,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115953580,2.42821646,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115953787,2.42821646,2280.3,2279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115954284,2.42821646,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115954582,2.42491948,2280.1,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115954783,6.20130584,2280.0,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115955081,2.42491948,2280.0,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115955282,2.42491948,2280.0,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115955781,2.42491948,2280.0,2279.4,43.2179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115956277,2.42491948,2280.0,2279.4,40.80345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115956476,2.42491948,2279.8,2279.4,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115958080,2.42491948,2280.0,2279.4,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115958384,9.75517517,2280.3,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115958584,3.76956172,2280.2,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115958880,12.18009465,2280.3,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115959085,6.19454702,2280.2,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115959288,2.42491948,2280.2,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115959785,9.75517517,2280.3,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115959786,0.00329698,2280.3,2279.5,2.41448965]
["bitfinex-derivatives","ETHF0:USTF0",1770115960177,2.42491948,2280.1,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115963091,4.99209465,2280.3,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115963389,6.19777716,2280.2,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115963588,2.42491948,2280.2,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115965893,2.56717517,2280.3,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115966089,0.00329698,2280.3,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115966388,2.42821646,2280.3,2279.4,2.6374845]
["bitfinex-derivatives","ETHF0:USTF0",1770115967286,2.42491948,2280.1,2279.4,2.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1770115970296,2.42491948,2280.1,2279.4,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115970889,2.52981324,2279.9,2279.4,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115974199,2.54188874,2280.2,2279.4,2.45228121]
["bitfinex-derivatives","ETHF0:USTF0",1770115974392,2.54188874,2280.2,2279.6,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115974591,2.54188874,2280.2,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115974796,2.54188874,2280.0,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115975198,2.54188874,2280.0,2279.4,2.45228121]
["bitfinex-derivatives","ETHF0:USTF0",1770115975399,2.54188874,2280.0,2279.4,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115975700,2.54188874,2279.8,2279.4,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1770115977594,2.54188874,2279.8,2279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770115978702,2.54188874,2279.8,2279.1,40.80563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115979402,2.54188874,2279.8,2279.1,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115979602,2.54188874,2279.6,2279.1,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115981703,5.10576693,2279.8,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115981901,3.77304653,2279.7,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115982103,2.54188874,2279.8,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115982399,2.54188874,2280.0,2279.3,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115982604,5.10576693,2280.2,2279.5,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115982902,3.77288484,2280.1,2279.5,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115983103,2.54188874,2280.2,2279.5,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115983400,3.77329468,2280.1,2279.5,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115983605,2.54188874,2280.2,2279.5,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115983904,3.77332055,2280.1,2279.5,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115984199,0.00329698,2280.3,2279.7,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115985305,2.54518572,2280.3,2279.4,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770115985600,2.54188874,2280.1,2279.2,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115985802,2.56387819,2280.2,2279.2,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115986104,2.54518572,2280.3,2279.4,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115986405,2.54188874,2280.1,2279.4,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115989805,5.10906391,2280.3,2279.4,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115990007,2.54188874,2280.1,2279.1,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115990204,2.54188874,2279.9,2279.1,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115990407,3.7737552,2279.8,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115990608,2.54188874,2279.9,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115990807,3.78820514,2279.8,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115991005,2.54188874,2279.9,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115991306,3.78969993,2279.8,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115991505,2.54188874,2279.9,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115991709,2.54188874,2279.7,2279.1,2.45445945]
["bitfinex-derivatives","ETHF0:USTF0",1770115993510,2.54188874,2279.7,2279.1,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115996511,2.54188874,2279.5,2279.1,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770115997207,2.54188874,2279.5,2278.6,43.24882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115997707,2.54188874,2279.5,2278.7,2.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1770115998113,2.54188874,2279.5,2278.7,2.45307242]
["bitfinex-derivatives","ETHF0:USTF0",1770116001416,2.54188874,2279.5,2278.7,0.00424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116001910,5.1044079,2279.7,2278.7,2.37435044]
["bitfinex-derivatives","ETHF0:USTF0",1770116002113,3.78812264,2279.6,2278.8,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116002314,3.78812264,2279.5,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116002618,2.54052971,2279.6,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116002918,2.54052971,2279.4,2278.7,8.44935044]
["bitfinex-derivatives","ETHF0:USTF0",1770116003315,2.54052971,2279.4,2278.8,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116003815,2.56387819,2279.7,2278.8,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116004016,2.54052971,2280.1,2279.0,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116004216,0.00329698,2280.3,2279.5,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116004514,5.1044079,2280.1,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116004716,2.54052971,2279.9,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116005221,2.54052971,2279.7,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116005813,2.54052971,2279.9,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116006314,6.33121765,2279.8,2278.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116006518,2.54052971,2279.8,2279.0,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116010621,2.54052971,2280.0,2279.2,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116010921,6.33145371,2279.9,2279.2,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116011123,2.54052971,2279.9,2279.2,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116011421,12.3564079,2280.1,2279.3,1.36959297]
["bitfinex-derivatives","ETHF0:USTF0",1770116011617,2.54052971,2280.1,2279.4,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116011822,2.54052971,2280.1,2279.2,2.58965438]
["bitfinex-derivatives","ETHF0:USTF0",1770116012018,2.54052971,2280.0,2279.0,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116012218,2.54052971,2279.8,2279.0,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116013720,2.54052971,2279.8,2278.8,10.06028735]
["bitfinex-derivatives","ETHF0:USTF0",1770116013916,2.54052971,2279.8,2278.8,8.69069438]
["bitfinex-derivatives","ETHF0:USTF0",1770116014120,1.36959297,2279.7,2278.7,40.80424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116014323,2.54052971,2279.5,2278.7,0.00424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116015219,2.54052971,2279.5,2278.7,2.37435044]
["bitfinex-derivatives","ETHF0:USTF0",1770116018521,2.54052971,2279.5,2278.7,0.00424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116018922,2.54052971,2279.5,2278.7,2.37435044]
["bitfinex-derivatives","ETHF0:USTF0",1770116021527,2.54052971,2279.3,2278.7,2.37435044]
["bitfinex-derivatives","ETHF0:USTF0",1770116021727,2.54052971,2279.3,2278.7,0.00424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116023931,3.91012268,2279.3,2278.7,0.00424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116024230,2.54052971,2279.2,2278.7,0.00424606]
["bitfinex-derivatives","ETHF0:USTF0",1770116025031,2.54052971,2279.2,2278.4,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770116025229,2.54052971,2279.2,2278.4,2.58973438]
["bitfinex-derivatives","ETHF0:USTF0",1770116025626,2.54052971,2279.2,2278.4,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770116026032,2.54052971,2279.2,2278.4,0.22284455]
["bitfinex-derivatives","ETHF0:USTF0",1770116028232,2.54052971,2279.0,2278.4,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1770116028432,2.54052971,2278.8,2278.4,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1770116028633,2.54052971,2278.8,2278.0,8.57910438]
["bitfinex-derivatives","ETHF0:USTF0",1770116028927,2.54052971,2278.8,2278.0,49.37910438]
["bitfinex-derivatives","ETHF0:USTF0",1770116029728,2.54052971,2278.4,2278.0,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1770116029928,2.54516483,2278.4,2277.7,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116030135,0.00463512,2278.4,2277.9,2.37010438]
["bitfinex-derivatives","ETHF0:USTF0",1770116031129,0.00463512,2278.4,2277.9,2.375482]
["bitfinex-derivatives","ETHF0:USTF0",1770116031630,6.419,2279.2,2277.9,2.375482]
["bitfinex-derivatives","ETHF0:USTF0",1770116031631,2.56387819,2279.2,2277.9,2.375482]
["bitfinex-derivatives","ETHF0:USTF0",1770116031934,2.35043394,2279.3,2278.3,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770116032234,2.35043394,2279.3,2278.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1770116032632,2.35481999,2279.3,2278.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1770116033134,2.35481999,2279.3,2278.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116033334,3.7850654,2279.2,2278.1,4.91985786]
["bitfinex-derivatives","ETHF0:USTF0",1770116033534,2.52074201,2279.1,2278.1,4.91985786]
["bitfinex-derivatives","ETHF0:USTF0",1770116033733,3.78478026,2279.0,2277.9,0.00537762]
["bitfinex-derivatives","ETHF0:USTF0",1770116033936,2.52074201,2278.9,2277.9,0.00537762]
["bitfinex-derivatives","ETHF0:USTF0",1770116034231,2.52074201,2278.9,2277.9,2.34423548]
["bitfinex-derivatives","ETHF0:USTF0",1770116035536,2.52074201,2278.9,2277.9,0.00537762]
["bitfinex-derivatives","ETHF0:USTF0",1770116036637,2.52074201,2278.9,2277.9,2.34423548]
["bitfinex-derivatives","ETHF0:USTF0",1770116039841,2.52074201,2278.9,2277.9,2.56391548]
["bitfinex-derivatives","ETHF0:USTF0",1770116041041,5.32974201,2279.1,2278.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116041542,5.64126424,2279.3,2278.0,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770116041543,5.59812806,2279.3,2278.4,2.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1770116042037,5.59812806,2279.3,2278.5,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770116042243,5.59812806,2279.3,2278.6,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116042541,2.52074201,2279.2,2278.5,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770116042737,2.52074201,2279.2,2278.2,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116042937,2.52074201,2279.0,2277.9,0.00537762]
["bitfinex-derivatives","ETHF0:USTF0",1770116043138,2.52074201,2278.8,2277.9,0.00537762]
["bitfinex-derivatives","ETHF0:USTF0",1770116045237,2.52074201,2278.8,2277.9,2.34423548]
["bitfinex-derivatives","ETHF0:USTF0",1770116045542,2.52074201,2279.0,2278.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116046443,2.52074201,2279.0,2278.1,2.55851786]
["bitfinex-derivatives","ETHF0:USTF0",1770116046839,2.52074201,2279.2,2278.3,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116047044,3.07738605,2279.3,2278.2,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1770116047045,0.00438605,2279.3,2278.5,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116047338,2.52512806,2279.3,2278.5,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116048045,2.52074201,2279.6,2278.5,2.55847786]
["bitfinex-derivatives","ETHF0:USTF0",1770116049049,2.52455749,2279.6,2278.5,2.55847786]
["bitfinex-derivatives","ETHF0:USTF0",1770116049244,3.78722889,2279.5,2278.3,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116049450,2.52074201,2279.3,2278.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116049652,2.52074201,2279.1,2278.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116050247,2.78341819,2279.4,2278.3,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116050248,2.52074201,2279.3,2278.3,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116050443,2.52074201,2279.1,2278.3,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116052151,5.0846202,2279.4,2278.3,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116052347,2.52074201,2279.4,2278.5,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116052652,2.52074201,2279.4,2278.5,2.55847786]
["bitfinex-derivatives","ETHF0:USTF0",1770116053352,0.00381548,2279.6,2278.9,2.55843786]
["bitfinex-derivatives","ETHF0:USTF0",1770116053949,0.00381548,2279.6,2279.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116054554,2.52074201,2279.9,2279.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116055550,2.52411659,2279.9,2279.1,2.33885786]
["bitfinex-derivatives","ETHF0:USTF0",1770116058553,2.52411659,2279.9,2279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116058754,2.52411659,2279.9,2278.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1770116059260,2.52411659,2279.9,2278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116059558,2.52411659,2279.9,2278.8,5.92585786]
["bitfinex-derivatives","ETHF0:USTF0",1770116059962,2.52411659,2279.9,2278.9,2.55844786]
["bitfinex-derivatives","ETHF0:USTF0",1770116063259,2.52411659,2279.9,2279.1,2.73580397]
["bitfinex-derivatives","ETHF0:USTF0",1770116065265,0.00337458,2279.9,2279.1,2.73580397]
["bitfinex-derivatives","ETHF0:USTF0",1770116065466,2.45809887,2279.8,2279.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770116065966,0.00337458,2279.9,2279.1,2.73580397]
["bitfinex-derivatives","ETHF0:USTF0",1770116066969,2.46147345,2279.9,2279.1,2.73580397]
["bitfinex-derivatives","ETHF0:USTF0",1770116071168,2.56387819,2280.3,2279.2,5.81199507]
["bitfinex-derivatives","ETHF0:USTF0",1770116071373,2.45809887,2280.5,2279.7,2.51623397]
["bitfinex-derivatives","ETHF0:USTF0",1770116071873,2.45809887,2280.5,2279.8,2.73573397]
["bitfinex-derivatives","ETHF0:USTF0",1770116072173,2.46178131,2280.5,2279.8,2.74065954]
["bitfinex-derivatives","ETHF0:USTF0",1770116072964,2.46178131,2280.5,2279.8,0.00492557]
["bitfinex-derivatives","ETHF0:USTF0",1770116073170,2.46178131,2280.5,2279.5,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770116074176,2.45809887,2280.3,2279.5,0.22344544]
["bitfinex-derivatives","ETHF0:USTF0",1770116075877,2.45809887,2280.3,2279.5,2.73967941]
["bitfinex-derivatives","ETHF0:USTF0",1770116076078,2.46178131,2280.5,2279.7,2.51623397]
["bitfinex-derivatives","ETHF0:USTF0",1770116076271,2.46178131,2280.5,2279.8,2.51623397]
["bitfinex-derivatives","ETHF0:USTF0",1770116077272,2.46178131,2280.5,2279.9,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770116078181,2.46178131,2280.5,2279.5,0.00392544]
["bitfinex-derivatives","ETHF0:USTF0",1770116078778,2.46178131,2280.5,2279.5,2.73968941]
["bitfinex-derivatives","ETHF0:USTF0",1770116079179,2.46178131,2280.5,2279.5,0.22345544]
["bitfinex-derivatives","ETHF0:USTF0",1770116080580,2.46178131,2280.5,2279.5,2.73968941]
["bitfinex-derivatives","ETHF0:USTF0",1770116082788,2.46178131,2280.5,2279.5,0.22345544]
["bitfinex-derivatives","ETHF0:USTF0",1770116084084,3.77735698,2280.4,2279.5,0.22345544]
["bitfinex-derivatives","ETHF0:USTF0",1770116084382,2.45809887,2280.3,2279.5,0.22345544]
["bitfinex-derivatives","ETHF0:USTF0",1770116084785,2.45809887,2280.3,2279.5,2.73968941]
["bitfinex-derivatives","ETHF0:USTF0",1770116085485,2.45809887,2280.3,2279.6,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770116087988,2.46178131,2280.5,2279.7,2.73574397]
["bitfinex-derivatives","ETHF0:USTF0",1770116088490,2.46178131,2280.5,2279.8,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770116088688,2.45809887,2281.0,2280.4,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770116088989,2.45809887,2281.2,2280.4,2.73566397]
["bitfinex-derivatives","ETHF0:USTF0",1770116089190,2.45809887,2281.2,2280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116089792,2.46220709,2281.2,2280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116090290,2.46220709,2281.2,2280.5,43.5459763]
["bitfinex-derivatives","ETHF0:USTF0",1770116090587,0.00410822,2281.2,2280.6,2.5265463]
["bitfinex-derivatives","ETHF0:USTF0",1770116091084,2.45597415,2281.2,2280.6,2.5265463]
["bitfinex-derivatives","ETHF0:USTF0",1770116092192,2.45597415,2281.2,2280.5,41.01943]
["bitfinex-derivatives","ETHF0:USTF0",1770116092389,0.00410822,2281.2,2280.7,2.59048937]
["bitfinex-derivatives","ETHF0:USTF0",1770116092590,2.3779732,2281.8,2280.7,2.59048937]
["bitfinex-derivatives","ETHF0:USTF0",1770116093592,2.38243488,2281.8,2280.7,2.59048937]
["bitfinex-derivatives","ETHF0:USTF0",1770116093791,2.38243488,2281.8,2280.9,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116094697,2.38243488,2281.8,2280.9,2.59046937]
["bitfinex-derivatives","ETHF0:USTF0",1770116094894,2.38243488,2281.8,2281.1,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116095195,2.38243488,2281.8,2281.1,2.59524511]
["bitfinex-derivatives","ETHF0:USTF0",1770116095594,2.3779732,2282.0,2281.1,2.59524511]
["bitfinex-derivatives","ETHF0:USTF0",1770116096595,2.38291055,2282.0,2281.1,2.59524511]
["bitfinex-derivatives","ETHF0:USTF0",1770116097296,2.38291055,2282.0,2281.1,0.22416574]
["bitfinex-derivatives","ETHF0:USTF0",1770116098300,2.3779732,2281.7,2280.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770116099303,2.3779732,2281.7,2280.6,0.22329084]
["bitfinex-derivatives","ETHF0:USTF0",1770116100203,2.3779732,2281.7,2280.6,2.59437021]
["bitfinex-derivatives","ETHF0:USTF0",1770116101801,2.3779732,2281.7,2280.6,0.22329084]
["bitfinex-derivatives","ETHF0:USTF0",1770116104604,2.3779732,2281.5,2280.6,0.00387084]
["bitfinex-derivatives","ETHF0:USTF0",1770116104805,2.3779732,2281.5,2280.3,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770116105405,2.3779732,2281.5,2280.5,2.59050937]
["bitfinex-derivatives","ETHF0:USTF0",1770116105906,2.3779732,2281.5,2280.5,2.59535063]
["bitfinex-derivatives","ETHF0:USTF0",1770116106204,2.3779732,2281.7,2281.1,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116106410,2.38291055,2282.0,2281.1,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116107202,2.38291055,2282.0,2281.3,2.59042937]
["bitfinex-derivatives","ETHF0:USTF0",1770116107508,2.38291055,2282.0,2281.3,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770116108010,2.38291055,2282.0,2280.9,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116108210,2.38291055,2282.0,2280.8,2.59047937]
["bitfinex-derivatives","ETHF0:USTF0",1770116108411,2.38291055,2282.0,2280.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770116108710,2.38291055,2282.0,2280.8,2.59047937]
["bitfinex-derivatives","ETHF0:USTF0",1770116108907,2.38291055,2282.0,2280.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770116109107,6.13909602,2281.9,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116109307,2.3779732,2281.7,2280.5,2.37592063]
["bitfinex-derivatives","ETHF0:USTF0",1770116109513,2.3779732,2281.7,2280.5,2.59535063]
["bitfinex-derivatives","ETHF0:USTF0",1770116111209,2.3779732,2281.7,2280.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770116111410,2.3779732,2281.9,2280.8,2.59047937]
["bitfinex-derivatives","ETHF0:USTF0",1770116111612,2.3779732,2281.9,2281.0,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116112008,2.3779732,2281.9,2281.2,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116114617,2.3779732,2281.9,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116114912,2.3779732,2281.9,2280.7,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770116115216,2.3779732,2281.7,2280.7,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770116115817,2.3779732,2281.5,2280.4,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116117112,2.3779732,2281.3,2280.4,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116117317,2.3779732,2281.3,2280.4,2.59051937]
["bitfinex-derivatives","ETHF0:USTF0",1770116117819,2.3779732,2281.3,2280.5,2.37592063]
["bitfinex-derivatives","ETHF0:USTF0",1770116118018,4.95368829,2281.8,2281.0,2.37107937]
["bitfinex-derivatives","ETHF0:USTF0",1770116118218,2.3779732,2281.8,2280.9,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770116118621,2.3779732,2281.6,2280.9,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770116119322,2.3779732,2281.4,2280.9,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770116120514,2.3779732,2281.4,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116122216,2.55286207,2281.2,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116126022,2.55286207,2281.5,2280.6,2.56755116]
["bitfinex-derivatives","ETHF0:USTF0",1770116126222,6.32130507,2281.4,2280.6,2.56755116]
["bitfinex-derivatives","ETHF0:USTF0",1770116126419,2.55286207,2281.4,2280.6,2.56755116]
["bitfinex-derivatives","ETHF0:USTF0",1770116130624,2.55286207,2281.4,2280.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770116133126,2.55286207,2281.4,2280.7,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770116133325,9.76971509,2281.6,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116133326,9.74686207,2281.6,2280.8,2.56753116]
["bitfinex-derivatives","ETHF0:USTF0",1770116133520,3.77067606,2281.5,2280.8,2.56753116]
["bitfinex-derivatives","ETHF0:USTF0",1770116133725,2.55286207,2281.6,2280.8,2.34813116]
["bitfinex-derivatives","ETHF0:USTF0",1770116134019,2.55286207,2281.6,2281.0,2.56751116]
["bitfinex-derivatives","ETHF0:USTF0",1770116134225,2.55286207,2281.9,2281.0,2.56751116]
["bitfinex-derivatives","ETHF0:USTF0",1770116134425,6.3236699,2281.8,2281.0,2.56751116]
["bitfinex-derivatives","ETHF0:USTF0",1770116134626,2.55286207,2281.8,2281.0,2.56751116]
["bitfinex-derivatives","ETHF0:USTF0",1770116137534,5.13351451,2282.0,2281.2,2.34813116]
["bitfinex-derivatives","ETHF0:USTF0",1770116137735,6.32209964,2281.9,2281.2,2.34813116]
["bitfinex-derivatives","ETHF0:USTF0",1770116137934,3.76923757,2281.8,2281.2,2.34813116]
["bitfinex-derivatives","ETHF0:USTF0",1770116138135,2.55286207,2281.9,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116138331,6.32212203,2281.8,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116138536,2.55286207,2281.8,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116143337,2.55286207,2281.8,2280.7,7.76934892]
["bitfinex-derivatives","ETHF0:USTF0",1770116144529,2.55286207,2281.6,2280.7,2.56754116]
["bitfinex-derivatives","ETHF0:USTF0",1770116145241,2.55286207,2281.6,2280.8,2.56753116]
["bitfinex-derivatives","ETHF0:USTF0",1770116146139,2.55286207,2281.6,2280.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770116146932,2.55286207,2281.4,2280.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770116147335,2.55286207,2281.4,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116149543,2.55286207,2281.2,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116155045,2.55286207,2281.2,2280.5,2.59605314]
["bitfinex-derivatives","ETHF0:USTF0",1770116158249,2.55286207,2281.2,2280.5,0.22427126]
["bitfinex-derivatives","ETHF0:USTF0",1770116158452,2.55286207,2281.2,2280.5,2.59605314]
["bitfinex-derivatives","ETHF0:USTF0",1770116161850,2.45560989,2281.6,2281.0,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770116162056,2.45560989,2281.8,2281.2,2.59114188]
["bitfinex-derivatives","ETHF0:USTF0",1770116162444,7.221,2282.4,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770116162645,3.76717588,2282.3,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770116162853,2.46054724,2282.3,2281.7,2.59109188]
["bitfinex-derivatives","ETHF0:USTF0",1770116163454,2.46516223,2282.3,2281.7,2.59109188]
["bitfinex-derivatives","ETHF0:USTF0",1770116164153,1.25611819,2282.3,2281.7,2.59109188]
["bitfinex-derivatives","ETHF0:USTF0",1770116164652,0.00461499,2282.3,2281.7,2.59109188]
["bitfinex-derivatives","ETHF0:USTF0",1770116167458,2.45560989,2282.5,2281.7,2.59109188]
["bitfinex-derivatives","ETHF0:USTF0",1770116167654,1.2515032,2282.5,2281.9,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116167856,2.45560989,2282.7,2281.9,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116168055,1.2515032,2282.5,2281.9,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116168452,1.2515032,2282.4,2281.9,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116168858,1.2515032,2282.3,2281.9,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116169154,2.45560989,2282.3,2281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116169359,1.2515032,2281.8,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116169556,2.45560989,2281.9,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116169755,3.70711309,2281.6,2281.0,47.34138]
["bitfinex-derivatives","ETHF0:USTF0",1770116169957,2.45560989,2281.9,2281.1,2.59115188]
["bitfinex-derivatives","ETHF0:USTF0",1770116170359,3.70711309,2281.8,2281.1,2.59115188]
["bitfinex-derivatives","ETHF0:USTF0",1770116170556,2.45560989,2281.8,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116170854,2.45560989,2281.4,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116171056,2.45560989,2281.4,2281.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1770116171057,2.45560989,2281.4,2280.7,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116171261,3.70711309,2281.4,2280.7,43.17178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116171459,3.70711309,2281.4,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116171960,1.2515032,2281.2,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116172160,1.2515032,2281.2,2280.8,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116172360,2.45560989,2281.4,2280.8,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116172562,2.45560989,2282.1,2280.8,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116172861,2.45560989,2281.7,2280.8,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116173160,2.45560989,2281.7,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116173361,1.2515032,2281.4,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116173759,1.2515032,2281.3,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116173961,1.2515032,2281.5,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116174260,3.70711309,2281.5,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116174460,1.2515032,2281.4,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116174659,2.45560989,2281.5,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116174660,1.2515032,2281.3,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116174861,1.2515032,2281.4,2280.8,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116175061,2.45560989,2281.5,2280.8,2.37178188]
["bitfinex-derivatives","ETHF0:USTF0",1770116175260,2.45560989,2281.5,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116175461,1.2515032,2281.4,2281.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770116175759,1.2515032,2281.3,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116175958,1.2515032,2281.4,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116177060,1.2515032,2281.3,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116177261,1.2515032,2281.4,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116177455,2.45560989,2281.5,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116177656,1.2515032,2281.4,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116177861,1.2515032,2281.3,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116178059,1.2515032,2281.4,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116178465,1.2515032,2281.3,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116178762,1.2515032,2281.4,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116179162,1.2515032,2281.3,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116179462,51.23917298,2282.2,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116179463,1.2515032,2281.4,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116179762,3.70711309,2281.7,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116179966,1.2515032,2281.5,2281.1,0.108199]
["bitfinex-derivatives","ETHF0:USTF0",1770116180459,2.45560989,2281.7,2281.1,2.61944314]
["bitfinex-derivatives","ETHF0:USTF0",1770116180666,2.33227093,2282.1,2281.2,2.73060414]
["bitfinex-derivatives","ETHF0:USTF0",1770116180966,2.33227093,2282.0,2281.2,2.73060414]
["bitfinex-derivatives","ETHF0:USTF0",1770116181264,2.33227093,2281.9,2281.2,2.73060414]
["bitfinex-derivatives","ETHF0:USTF0",1770116181566,1.2515032,2281.7,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116181759,2.33227093,2281.8,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116181964,2.79973988,2282.3,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116181965,2.33227093,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116182464,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116183566,1.2515032,2281.3,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116183864,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116184266,1.2515032,2281.3,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116184565,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116185065,1.2515032,2281.3,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116185264,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116185464,1.2515032,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116186369,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116186564,1.2515032,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116187067,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116187266,1.2515032,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116188171,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116188471,1.2515032,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116189171,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116189371,1.2515032,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116189572,2.33227093,2281.6,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116189769,1.2515032,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116190470,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116191873,2.33227093,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116192073,1.2515032,2281.4,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116193274,1.2515032,2281.3,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116193476,2.33227093,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116194276,2.33227093,2281.5,2281.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1770116195177,2.33227093,2281.5,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116196478,2.33227093,2281.7,2281.2,2.73060414]
["bitfinex-derivatives","ETHF0:USTF0",1770116196676,2.33227093,2281.7,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116209486,4.93154295,2282.1,2281.5,1.36684993]
["bitfinex-derivatives","ETHF0:USTF0",1770116209687,2.33227093,2282.0,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770116211487,2.37164113,2282.2,2281.6,2.55409716]
["bitfinex-derivatives","ETHF0:USTF0",1770116211687,2.37164113,2282.2,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770116218195,2.37164113,2282.2,2281.3,3.72342058]
["bitfinex-derivatives","ETHF0:USTF0",1770116218397,2.37164113,2282.2,2281.3,1.36653759]
["bitfinex-derivatives","ETHF0:USTF0",1770116219195,2.37164113,2282.2,2281.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770116220595,2.56115974,2282.0,2281.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116220792,2.56115974,2281.8,2280.8,5.42120776]
["bitfinex-derivatives","ETHF0:USTF0",1770116220995,2.56115974,2281.8,2280.9,1.58592759]
["bitfinex-derivatives","ETHF0:USTF0",1770116222601,2.56115974,2281.8,2281.0,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770116222893,2.56115974,2281.8,2281.1,3.94279058]
["bitfinex-derivatives","ETHF0:USTF0",1770116223096,2.56115974,2281.8,2281.2,2.35688299]
["bitfinex-derivatives","ETHF0:USTF0",1770116223598,45.63917298,2282.4,2281.7,1.36653759]
["bitfinex-derivatives","ETHF0:USTF0",1770116223899,3.74330012,2282.3,2281.7,1.36653759]
["bitfinex-derivatives","ETHF0:USTF0",1770116224098,7.181,2282.4,2281.6,2.35688299]
["bitfinex-derivatives","ETHF0:USTF0",1770116224293,3.74331269,2282.3,2281.5,1.36653759]
["bitfinex-derivatives","ETHF0:USTF0",1770116224494,7.181,2282.4,2281.5,3.72342058]
["bitfinex-derivatives","ETHF0:USTF0",1770116224694,3.74325496,2282.3,2281.5,3.72342058]
["bitfinex-derivatives","ETHF0:USTF0",1770116224998,3.743215,2282.2,2281.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770116225297,7.181,2282.4,2281.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770116225499,3.74319337,2282.3,2281.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770116225695,0.57863335,2282.1,2281.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770116226799,0.57863335,2282.1,2281.5,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770116227097,0.53797005,2282.3,2281.7,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770116230902,0.53797005,2282.3,2281.3,5.30324215]
["bitfinex-derivatives","ETHF0:USTF0",1770116231201,0.53731479,2282.2,2281.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770116233502,1.36653759,2281.6,2280.8,4.15610456]
["bitfinex-derivatives","ETHF0:USTF0",1770116233698,0.54426369,2281.3,2280.6,2.35688299]
["bitfinex-derivatives","ETHF0:USTF0",1770116234999,0.46214978,2281.5,2280.8,1.36653759]
["bitfinex-derivatives","ETHF0:USTF0",1770116235205,0.46214978,2281.8,2281.0,3.72342058]
["bitfinex-derivatives","ETHF0:USTF0",1770116236105,0.46286956,2282.0,2281.2,1.36653759]
["bitfinex-derivatives","ETHF0:USTF0",1770116236406,0.46286956,2282.0,2281.1,2.35688299]
["bitfinex-derivatives","ETHF0:USTF0",1770116237304,0.46286956,2282.0,2281.0,2.57626299]
["bitfinex-derivatives","ETHF0:USTF0",1770116240203,0.46989749,2281.9,2280.8,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116243110,0.46989749,2281.9,2280.8,2.5652278]
["bitfinex-derivatives","ETHF0:USTF0",1770116243411,0.46615175,2282.5,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116243612,0.46615175,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116244608,0.00385099,2282.5,2281.9,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116244808,0.00385099,2282.5,2281.9,2.5651178]
["bitfinex-derivatives","ETHF0:USTF0",1770116245208,0.49216758,2283.0,2281.9,2.5651178]
["bitfinex-derivatives","ETHF0:USTF0",1770116245410,0.49216758,2283.0,2282.0,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116246109,0.49691957,2283.0,2282.0,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116247213,0.35351117,2282.6,2281.5,6.32666312]
["bitfinex-derivatives","ETHF0:USTF0",1770116247414,0.35351117,2282.5,2281.5,2.38995856]
["bitfinex-derivatives","ETHF0:USTF0",1770116251209,38.45817298,2282.9,2281.4,41.01934]
["bitfinex-derivatives","ETHF0:USTF0",1770116251210,38.45817298,2282.9,2281.8,2.39510365]
["bitfinex-derivatives","ETHF0:USTF0",1770116251409,38.80614597,2283.0,2281.8,2.39510365]
["bitfinex-derivatives","ETHF0:USTF0",1770116251612,0.343221,2282.9,2281.8,2.39510365]
["bitfinex-derivatives","ETHF0:USTF0",1770116254713,0.00475199,2283.0,2281.8,2.61441365]
["bitfinex-derivatives","ETHF0:USTF0",1770116255415,0.33470692,2283.0,2281.8,2.61441365]
["bitfinex-derivatives","ETHF0:USTF0",1770116255910,0.30557314,2282.9,2281.8,2.39510365]
["bitfinex-derivatives","ETHF0:USTF0",1770116256115,0.30557314,2282.8,2281.8,2.39510365]
["bitfinex-derivatives","ETHF0:USTF0",1770116256711,0.30557314,2282.6,2281.8,2.39510365]
["bitfinex-derivatives","ETHF0:USTF0",1770116257118,4.0398789,2282.5,2281.8,1.17310366]
["bitfinex-derivatives","ETHF0:USTF0",1770116257318,0.30557314,2282.5,2281.8,1.17310366]
["bitfinex-derivatives","ETHF0:USTF0",1770116261219,0.30557314,2282.5,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116261421,1.54313052,2282.3,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116262619,7.40524,2282.5,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116262820,3.77507251,2282.4,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116263019,7.40524,2282.5,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116263220,3.77514667,2282.4,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116263419,3.77514667,2282.3,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116263621,8.94042293,2282.5,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116263820,3.77527653,2282.4,2281.5,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116264019,3.77527653,2282.4,2281.4,1.36666505]
["bitfinex-derivatives","ETHF0:USTF0",1770116264020,7.186,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116264220,3.77540634,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116264421,45.64717298,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116264621,3.77695856,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116264822,3.77695856,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116265124,8.68602435,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116265326,3.77830956,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116265623,3.77830956,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116265824,8.68602435,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116266119,3.77830822,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116266323,3.77830822,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116266524,8.68413306,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116266724,3.77854747,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116266926,3.77854747,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116267225,8.68413306,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116267524,3.77871728,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116267724,3.77871728,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116267925,8.68413306,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116268224,3.77825014,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116268424,3.77825014,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116268626,8.68413306,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116268830,3.7786004,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116269125,3.7786004,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116269321,8.68413306,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116269625,3.77895864,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116269825,3.77895864,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116270126,11.27307208,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116270326,3.77968384,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116270525,3.77968384,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116270729,11.27307208,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116271025,3.77968432,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116271224,3.77968432,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116271428,11.27307208,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116271726,3.78122254,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116271928,3.78122254,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116272127,11.27307208,2282.6,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116272323,6.37202428,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116272525,3.78308526,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116272828,3.78308526,2282.3,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116273027,2.58893902,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116273328,3.78310426,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116273521,3.78310426,2282.3,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116273723,2.58893902,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116273929,3.78802588,2282.4,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116274122,3.78802588,2282.3,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116274325,4.10205975,2282.5,2281.7,2.3458278]
["bitfinex-derivatives","ETHF0:USTF0",1770116274627,1.51312073,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116274822,3.7882101,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116275024,1.51312073,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116275224,3.78797118,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116275428,4.10205975,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116275626,3.78860913,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116275825,3.78860913,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116276021,4.10205975,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116276320,3.788121,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116276521,3.788121,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116276725,3.788121,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116276921,2.58893902,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116277125,3.78869506,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116277329,3.78869506,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116277525,2.58893902,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116277725,3.78927699,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116278024,3.78927699,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116278224,2.58893902,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116278424,3.78917888,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116278620,3.78917888,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116278825,2.58893902,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116279122,3.78917071,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116279429,3.78917071,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116279629,2.58893902,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116279830,3.78908162,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116280030,3.78908162,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116280330,2.58893902,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116280532,3.78907798,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116280727,3.78907798,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116280932,1.49018827,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116281133,5.28008443,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116281333,1.49018827,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116283233,3.79090415,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116283435,1.49018827,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116283635,3.7909234,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116283933,4.08057133,2282.4,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116284133,3.7909297,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116284331,3.7909297,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116284528,3.7909297,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116284735,2.58893902,2282.3,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116284934,3.79145673,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116285133,3.79145673,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116285335,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116285535,3.79279866,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116285834,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116286034,3.79269448,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116286237,3.79403293,2282.0,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116286537,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116286735,3.79399373,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116286936,3.79399373,2282.0,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116287136,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116287337,3.7939581,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116287537,3.7939581,2282.0,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116287737,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116287937,3.79393886,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116288138,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116288338,3.79388231,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116288539,2.58893902,2282.2,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116288840,3.7938838,2282.1,2281.4,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116289036,2.58893902,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116289339,38.45817298,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116289340,3.79390284,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116289640,2.58893902,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116289840,3.79390497,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116290042,3.79390497,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116290243,2.58893902,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116290541,3.79392989,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116290741,3.79392989,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116290942,2.58893902,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116291241,3.79135267,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116291440,3.79135267,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116291743,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116291942,3.79137517,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116292138,3.79137517,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116292343,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116292543,3.79123719,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116292744,3.79123719,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116292945,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116293148,3.79124627,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116293346,3.79124627,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116293645,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116293841,3.79127123,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116294044,3.79127123,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116294240,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116294445,3.79127514,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116294647,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116294648,3.79127514,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116294848,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116295048,3.79151011,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116295246,3.79151011,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116295447,4.0810168,2282.3,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116295647,6.3821312,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116295848,3.79319218,2282.1,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116296050,2.58893902,2282.2,2281.4,2.56119197]
["bitfinex-derivatives","ETHF0:USTF0",1770116296250,1.47959964,2281.9,2281.1,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116296549,6.3835363,2281.8,2281.1,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116296750,3.79459728,2281.7,2281.1,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116296944,2.58893902,2281.8,2281.1,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116297148,3.79311642,2281.7,2281.1,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116297346,1.47959964,2281.8,2281.1,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116297547,1.47959964,2281.8,2280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116297548,1.47959964,2281.6,2280.9,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116297752,5.27056398,2281.5,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116297950,3.79096434,2281.4,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116298252,0.00532371,2281.4,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116298752,3.78643148,2281.3,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116298953,0.00532371,2281.4,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116299153,3.78641109,2281.3,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116299353,0.00532371,2281.4,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116303952,1.36986574,2281.4,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116304157,3.77710744,2281.3,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116304355,0.00532371,2281.4,2280.7,2.34185197]
["bitfinex-derivatives","ETHF0:USTF0",1770116315272,0.00532371,2281.4,2280.7,2.56125197]
["bitfinex-derivatives","ETHF0:USTF0",1770116315967,0.00532371,2281.4,2280.9,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116316169,1.30020062,2281.9,2280.9,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116316369,5.07994626,2281.8,2280.9,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116316568,3.79471073,2281.7,2280.9,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116317268,3.79785794,2281.7,2280.9,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116317464,0.00314721,2281.7,2280.9,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116318968,0.00314721,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116319173,1.28553805,2282.0,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116319574,5.08054767,2281.9,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116319773,1.28553805,2281.9,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116320170,1.29101962,2281.9,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116320573,1.28524721,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116321671,1.29072878,2281.9,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116321972,3.79498086,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116322172,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116322365,3.79608089,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116322567,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116322764,3.7947595,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116322964,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116323272,3.79512276,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116323474,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116323770,3.79387193,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116323971,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116324171,3.79368285,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116324371,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116324573,3.79524481,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116324772,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116324966,3.79522003,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116325167,1.26252194,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116325370,3.79768623,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116325671,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116325868,3.79782112,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116326072,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116326372,3.79782416,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116326573,3.79782416,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116326767,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116326972,3.79879985,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116327172,3.79879985,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116327468,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116327672,3.79926972,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116327872,3.79926972,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116328173,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116328372,3.79922066,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116328671,3.79922066,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116328872,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116329068,3.79916081,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116329271,3.79916081,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116329570,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116329771,3.79911136,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116329972,3.79911136,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116330176,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116330373,3.79909264,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116330574,3.79909264,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116330773,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116330975,3.80025024,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116331174,3.80025024,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116331374,3.85146096,2281.8,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116331675,3.7999467,2281.7,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116331874,3.7999467,2281.6,2281.1,2.49027873]
["bitfinex-derivatives","ETHF0:USTF0",1770116332075,1.21520314,2281.7,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116332278,5.01461667,2281.6,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116332479,1.21520314,2281.6,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116333083,5.01446702,2281.5,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116333379,3.79919533,2281.4,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116333572,1.21520314,2281.5,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116333776,1.21520314,2281.3,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116333980,3.79918593,2281.2,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116334179,2.58893902,2281.4,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116334380,3.7990013,2281.3,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116334580,3.7990013,2281.2,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116334881,2.58893902,2281.4,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116335181,3.79860097,2281.3,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116335480,3.79860097,2281.2,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116335681,2.58893902,2281.4,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116335881,3.79838535,2281.3,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116336081,3.79838535,2281.2,2280.6,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116336275,3.79780765,2281.1,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116336477,1.36829868,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116336678,3.79791627,2281.1,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116336883,2.58893902,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116337079,3.79798935,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116337385,2.58893902,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116337579,2.63364599,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116337780,5.22258501,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116337981,3.7981837,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116338182,3.7981837,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116338486,5.22258501,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116338685,3.79776056,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116338881,3.79776056,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116339185,1.24758646,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116339485,3.79752688,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116339677,3.79752688,2281.1,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116339881,1.24758646,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116340182,3.79758533,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116340383,3.79758533,2281.1,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116340582,2.74151046,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116340787,3.79797074,2281.1,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116340986,2.74151046,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116341181,3.79796621,2281.1,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116341382,2.74151046,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116343587,3.9572377,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116343787,3.79622299,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116344084,3.79622299,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116344286,5.33334069,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116344486,3.79608106,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116344780,3.79608106,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116345085,5.33334069,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116345287,3.79606917,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116345487,3.79606917,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116345787,5.33334069,2281.4,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116346085,5.17442027,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116346285,3.79829851,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116346485,1.37612176,2281.3,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116346681,3.79797449,2281.2,2280.5,2.3573693]
["bitfinex-derivatives","ETHF0:USTF0",1770116346881,2.58893902,2281.5,2280.7,1.58770868]
["bitfinex-derivatives","ETHF0:USTF0",1770116347087,5.65893902,2281.8,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116347288,3.79871305,2281.7,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116347490,3.79871305,2281.6,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116347784,5.65893902,2281.8,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116348089,3.78509587,2281.7,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116348285,3.78509587,2281.6,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116348485,3.07,2281.8,2280.8,2.57192804]
["bitfinex-derivatives","ETHF0:USTF0",1770116348686,3.7851186,2281.7,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116348984,3.07,2281.8,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116349184,3.78513345,2281.7,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116349390,3.07,2281.8,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116349690,3.78556598,2281.7,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116349890,3.07,2281.8,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116350090,3.78559388,2281.7,2281.0,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116350385,0.00548157,2281.9,2281.2,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116351892,0.00548157,2281.9,2281.4,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116352193,1.50688832,2281.9,2281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116352493,6.63792866,2281.8,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116352689,1.36829868,2281.6,2280.8,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116353193,0.00548157,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116353393,3.76769866,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116353593,3.76769866,2281.7,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116353789,1.50688832,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116353993,3.76685989,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116354196,3.76685989,2281.7,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116354395,1.50688832,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116354594,3.76683595,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116354789,3.76683595,2281.7,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116354994,1.50688832,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116355198,3.76675846,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116355399,3.76675846,2281.7,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116355599,1.50688832,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116355802,3.76652583,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116356002,3.76652583,2281.7,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116356301,1.50688832,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116356503,3.76652471,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116356701,3.76652471,2281.7,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116356903,1.50688832,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116357106,3.76652769,2281.8,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116357403,0.00548157,2281.9,2280.9,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116357600,3.76670013,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116357803,1.58958459,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116358105,5.3245439,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116358303,1.55779334,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116358495,0.00548157,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116358701,3.76663045,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116358902,0.00548157,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116359103,3.76663283,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116359402,0.00548157,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116359700,3.76650907,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116359896,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116360101,3.76650824,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116360298,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116360503,3.76629035,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116360806,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116361007,3.76628528,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116361306,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116361506,3.76616226,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116361707,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116362008,3.76627772,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116362207,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116362399,3.76611752,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116362705,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116362906,3.76609149,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116363108,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116363308,3.76609408,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116363603,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116363811,3.76588252,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116364007,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116364210,3.76608172,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116364504,1.56327491,2281.9,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116364709,5.41538042,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116364909,3.76642432,2281.7,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116365211,1.6489561,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116365508,3.7663857,2281.7,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116365702,1.6489561,2281.8,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116365906,5.41527371,2281.7,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116366203,1.6489561,2281.7,2281.1,2.35252804]
["bitfinex-derivatives","ETHF0:USTF0",1770116367611,1.6489561,2281.7,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116368411,3.76744763,2281.6,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116368608,1.6489561,2281.7,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116368814,3.76742703,2281.6,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116369109,1.6489561,2281.7,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116369302,3.76742824,2281.6,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116369501,5.41812939,2281.5,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116369701,1.65058825,2281.5,2280.9,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116373109,1.65058825,2281.5,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116374319,3.7703502,2281.4,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116374518,1.65058825,2281.5,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116374715,5.44414354,2281.4,2280.5,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770116375012,1.6738466,2281.2,2280.5,2.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1770116375409,3.04214528,2281.4,2280.5,2.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1770116375708,3.77075467,2281.3,2280.5,2.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1770116375913,3.05427526,2281.7,2280.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116376111,2.50826597,2282.0,2281.7,1.36829868]
["bitfinex-derivatives","ETHF0:USTF0",1770116376316,2.50826597,2282.2,2281.7,3.92830549]
["bitfinex-derivatives","ETHF0:USTF0",1770116376511,2.50826597,2282.4,2281.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116376918,6.89226597,2282.4,2281.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116377119,6.89226597,2282.3,2281.6,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116377310,2.50826597,2281.8,2281.2,2.62468248]
["bitfinex-derivatives","ETHF0:USTF0",1770116377516,2.50826597,2281.6,2280.9,5.18468929]
["bitfinex-derivatives","ETHF0:USTF0",1770116377717,2.50826597,2281.6,2280.9,2.62468248]
["bitfinex-derivatives","ETHF0:USTF0",1770116377917,6.89226597,2281.4,2280.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116378118,2.50826597,2281.4,2280.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116378313,6.89226597,2281.4,2280.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116381623,4.384,2281.3,2280.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116383518,2.50826597,2281.6,2280.8,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116383823,2.50826597,2281.8,2281.0,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116384921,2.50826597,2281.7,2281.0,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116385420,2.50826597,2281.6,2281.0,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116385617,2.50826597,2281.5,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116385822,4.384,2281.7,2281.1,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116386022,2.50826597,2281.8,2281.1,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116386317,4.384,2281.7,2281.1,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116386623,2.50826597,2282.0,2281.1,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116387024,2.50826597,2281.9,2281.1,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116387425,2.50826597,2281.9,2281.1,5.18501966]
["bitfinex-derivatives","ETHF0:USTF0",1770116387827,2.50826597,2281.9,2281.2,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116388124,6.89226597,2281.9,2281.2,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116388319,4.384,2281.8,2281.2,2.56000681]
["bitfinex-derivatives","ETHF0:USTF0",1770116388520,2.50826597,2281.8,2281.1,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116388726,2.50826597,2281.5,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116389027,2.50826597,2281.5,2280.9,5.18501966]
["bitfinex-derivatives","ETHF0:USTF0",1770116390626,6.89226597,2281.5,2280.9,5.18501966]
["bitfinex-derivatives","ETHF0:USTF0",1770116391319,2.39599538,2281.8,2281.1,2.47106828]
["bitfinex-derivatives","ETHF0:USTF0",1770116391720,2.39599538,2282.0,2281.1,2.47106828]
["bitfinex-derivatives","ETHF0:USTF0",1770116391920,6.77999538,2282.0,2281.1,2.47106828]
["bitfinex-derivatives","ETHF0:USTF0",1770116392126,4.384,2281.9,2281.1,2.47106828]
["bitfinex-derivatives","ETHF0:USTF0",1770116392527,4.384,2281.9,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116393025,4.384,2281.8,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116393227,6.80377623,2281.9,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116393630,4.384,2281.8,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116394428,2.41977623,2281.9,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116394629,4.384,2281.8,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116394926,4.384,2281.7,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116395125,4.384,2281.8,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116395521,2.41977623,2281.6,2281.1,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116395726,2.41977623,2281.5,2281.1,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116396129,6.80377623,2281.5,2281.1,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116396330,4.384,2281.5,2281.1,5.02553148]
["bitfinex-derivatives","ETHF0:USTF0",1770116397430,4.384,2281.5,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116397630,4.384,2281.4,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116397830,4.384,2281.5,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116398129,4.384,2281.6,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116399031,4.384,2281.5,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116399330,4.384,2281.6,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116399730,4.384,2281.5,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116399931,4.384,2281.6,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116400228,2.41977623,2281.9,2281.2,1.41582199]
["bitfinex-derivatives","ETHF0:USTF0",1770116400427,2.41977623,2282.1,2281.2,2.84437285]
["bitfinex-derivatives","ETHF0:USTF0",1770116402030,2.41977623,2282.1,2281.3,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116402428,2.41977623,2282.1,2281.4,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116402726,2.41977623,2282.3,2281.4,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116402931,0.00405129,2282.4,2281.8,5.02553148]
["bitfinex-derivatives","ETHF0:USTF0",1770116403133,0.00405129,2282.4,2281.9,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116403332,2.42382752,2282.4,2281.9,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116403832,0.00405129,2282.4,2281.9,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116404232,2.42382752,2282.4,2281.9,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116406035,2.42382752,2282.4,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116406335,2.42382752,2282.4,2281.4,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116406533,2.42382752,2282.4,2281.5,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116412042,2.42382752,2282.4,2281.4,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116412238,2.42382752,2282.4,2281.3,2.84436285]
["bitfinex-derivatives","ETHF0:USTF0",1770116412540,2.42382752,2282.4,2281.2,3.93702372]
["bitfinex-derivatives","ETHF0:USTF0",1770116412541,2.42382752,2282.4,2281.2,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116412741,2.42382752,2282.4,2281.2,5.02553148]
["bitfinex-derivatives","ETHF0:USTF0",1770116413537,2.42382752,2282.4,2281.3,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116413743,2.42382752,2282.4,2281.5,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116414642,0.00405129,2282.4,2281.5,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116414845,0.00405129,2282.4,2281.5,5.02553148]
["bitfinex-derivatives","ETHF0:USTF0",1770116415043,0.00405129,2282.4,2281.6,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116415342,2.42382752,2282.4,2281.6,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116415643,2.42382752,2282.4,2281.5,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116415845,2.42382752,2282.4,2281.4,9.50135285]
["bitfinex-derivatives","ETHF0:USTF0",1770116416238,2.42382752,2282.4,2281.4,11.90187148]
["bitfinex-derivatives","ETHF0:USTF0",1770116416944,2.42382752,2282.4,2281.5,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116417741,2.41977623,2282.2,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116418343,2.41977623,2282.1,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116419249,2.41977623,2282.1,2281.1,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116419443,2.41977623,2282.1,2281.2,2.40051863]
["bitfinex-derivatives","ETHF0:USTF0",1770116423251,2.41977623,2282.1,2281.4,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116425545,2.41977623,2282.1,2281.5,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116425751,9.75837779,2282.3,2281.5,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116425951,2.36737779,2282.2,2281.5,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116427247,2.37142908,2282.4,2281.5,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116427448,2.36737779,2283.2,2282.2,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116427748,2.36737779,2283.2,2282.4,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116428549,0.00366111,2283.2,2282.7,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116429055,0.00366111,2283.2,2282.6,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116429056,2.3710389,2283.2,2282.6,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116429352,2.36737779,2283.0,2281.9,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116430253,2.36737779,2283.0,2281.9,2.62904878]
["bitfinex-derivatives","ETHF0:USTF0",1770116431846,2.36737779,2283.0,2281.9,0.00403593]
["bitfinex-derivatives","ETHF0:USTF0",1770116432648,2.36737779,2283.0,2281.9,2.37458593]
["bitfinex-derivatives","ETHF0:USTF0",1770116432848,2.36737779,2283.0,2281.9,2.59388593]
["bitfinex-derivatives","ETHF0:USTF0",1770116433049,2.36737779,2283.0,2282.1,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1770116433949,2.36737779,2283.0,2281.9,2.62904878]
["bitfinex-derivatives","ETHF0:USTF0",1770116434256,2.36737779,2282.8,2281.9,0.00403593]
["bitfinex-derivatives","ETHF0:USTF0",1770116435256,2.58658779,2282.8,2281.9,0.00403593]
["bitfinex-derivatives","ETHF0:USTF0",1770116435954,2.36737779,2282.6,2281.4,2.84435285]
["bitfinex-derivatives","ETHF0:USTF0",1770116436160,2.36737779,2282.4,2281.4,2.84435285]
["bitfinex-derivatives","ETHF0:USTF0",1770116437152,2.36737779,2282.4,2281.4,2.84754592]
["bitfinex-derivatives","ETHF0:USTF0",1770116439158,2.36737779,2282.2,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116439459,2.36737779,2282.1,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116439651,2.36737779,2282.0,2280.8,4.99556285]
["bitfinex-derivatives","ETHF0:USTF0",1770116440360,2.36737779,2282.0,2280.8,4.99919045]
["bitfinex-derivatives","ETHF0:USTF0",1770116442260,2.36737779,2281.8,2280.8,4.99919045]
["bitfinex-derivatives","ETHF0:USTF0",1770116443059,2.36737779,2281.8,2280.8,2.62864045]
["bitfinex-derivatives","ETHF0:USTF0",1770116443261,2.36737779,2281.8,2280.8,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1770116445761,2.36737779,2281.8,2280.8,2.3741776]
["bitfinex-derivatives","ETHF0:USTF0",1770116450256,7.426,2281.9,2280.8,2.3741776]
["bitfinex-derivatives","ETHF0:USTF0",1770116450257,7.426,2281.9,2280.9,2.54293456]
["bitfinex-derivatives","ETHF0:USTF0",1770116450864,2.44901634,2282.0,2280.9,2.54293456]
["bitfinex-derivatives","ETHF0:USTF0",1770116451358,2.44901634,2282.0,2280.8,6.9230276]
["bitfinex-derivatives","ETHF0:USTF0",1770116451761,2.66830634,2282.0,2280.8,6.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1770116451966,2.36115227,2281.9,2280.8,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1770116452666,2.36115227,2281.9,2280.8,2.43479631]
["bitfinex-derivatives","ETHF0:USTF0",1770116452866,2.36115227,2281.9,2280.8,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1770116453764,2.36115227,2281.9,2280.8,2.43479631]
["bitfinex-derivatives","ETHF0:USTF0",1770116454760,2.36115227,2281.9,2280.8,2.65419631]
["bitfinex-derivatives","ETHF0:USTF0",1770116455065,2.36115227,2282.1,2281.2,2.65052871]
["bitfinex-derivatives","ETHF0:USTF0",1770116456364,3.069,2282.2,2281.2,2.65052871]
["bitfinex-derivatives","ETHF0:USTF0",1770116457466,5.43015227,2282.2,2281.3,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116457666,2.36115227,2282.1,2281.3,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116460469,2.36115227,2282.1,2281.3,5.05618156]
["bitfinex-derivatives","ETHF0:USTF0",1770116460665,2.36115227,2282.1,2281.3,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116461772,2.36115227,2282.1,2281.2,2.65052871]
["bitfinex-derivatives","ETHF0:USTF0",1770116462466,2.36115227,2282.1,2281.3,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116465372,2.36115227,2282.1,2281.3,5.05618156]
["bitfinex-derivatives","ETHF0:USTF0",1770116465665,2.36115227,2282.1,2281.1,5.05618156]
["bitfinex-derivatives","ETHF0:USTF0",1770116465867,2.36115227,2282.0,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116466273,2.36115227,2282.0,2281.0,5.05618156]
["bitfinex-derivatives","ETHF0:USTF0",1770116468376,2.36115227,2282.0,2281.1,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116468578,2.36115227,2282.0,2281.2,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116474090,2.36115227,2282.2,2281.4,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116474386,8.18315227,2282.3,2281.4,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116474587,2.36115227,2282.2,2281.4,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116475087,5.822,2282.3,2281.4,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116475588,5.822,2282.3,2281.5,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116475988,8.18315227,2282.3,2281.5,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116476287,2.36115227,2282.1,2281.2,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116476487,2.36115227,2282.1,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116476488,2.36115227,2282.0,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116476687,2.36115227,2281.9,2281.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116477486,2.36115227,2281.9,2281.1,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116478490,4.95225414,2282.1,2281.2,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116478990,2.36115227,2282.1,2281.3,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116479287,10.77425414,2282.3,2281.4,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116479487,2.36115227,2282.2,2281.4,2.43116871]
["bitfinex-derivatives","ETHF0:USTF0",1770116479691,2.36115227,2282.1,2281.3,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116480782,2.56115311,2282.0,2281.3,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116480981,2.56115311,2282.0,2281.2,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116482093,2.56115311,2282.0,2281.1,5.05618156]
["bitfinex-derivatives","ETHF0:USTF0",1770116484294,2.56115311,2282.0,2281.2,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116484596,5.15225498,2282.1,2281.4,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1770116484797,2.56115311,2282.1,2281.4,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1770116484997,2.56115311,2282.1,2281.5,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116485999,10.97425498,2282.3,2281.5,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116486597,2.56115311,2282.2,2281.5,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116486794,8.41310187,2282.3,2281.5,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116486999,3.069,2282.6,2281.5,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116487000,8.22125498,2282.6,2281.8,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116487798,2.56115311,2282.5,2281.8,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116492403,2.56115311,2282.5,2281.8,5.16465661]
["bitfinex-derivatives","ETHF0:USTF0",1770116492603,2.56115311,2282.5,2281.8,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116494705,8.22491609,2283.2,2282.3,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116494900,2.59110187,2283.6,2282.6,2.75887376]
["bitfinex-derivatives","ETHF0:USTF0",1770116495202,2.59110187,2283.8,2282.6,2.75887376]
["bitfinex-derivatives","ETHF0:USTF0",1770116495908,2.59559929,2283.8,2282.6,2.76361707]
["bitfinex-derivatives","ETHF0:USTF0",1770116496099,2.59559929,2283.8,2282.9,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116496100,0.00449742,2283.8,2282.9,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116496403,0.00449742,2283.8,2283.2,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116497203,0.00449742,2283.8,2283.4,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116500605,0.21903,2284.7,2283.4,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116500809,2.56115311,2284.6,2283.4,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116501406,2.56115311,2284.6,2283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116501708,2.78024311,2284.1,2282.6,2.54438707]
["bitfinex-derivatives","ETHF0:USTF0",1770116501908,2.56115311,2283.9,2282.6,2.54438707]
["bitfinex-derivatives","ETHF0:USTF0",1770116502110,2.56115311,2283.9,2282.6,43.34438707]
["bitfinex-derivatives","ETHF0:USTF0",1770116502299,2.56115311,2283.9,2282.7,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116502506,2.56115311,2283.9,2282.9,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116504104,2.56115311,2283.9,2282.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770116504408,2.56115311,2283.9,2282.8,2.75885376]
["bitfinex-derivatives","ETHF0:USTF0",1770116507912,2.56115311,2283.9,2282.8,2.53964376]
["bitfinex-derivatives","ETHF0:USTF0",1770116514513,2.56115311,2283.9,2283.1,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116514718,2.41620284,2284.2,2283.1,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116515820,2.41620284,2284.2,2283.0,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770116516016,2.41620284,2284.2,2283.0,2.71103828]
["bitfinex-derivatives","ETHF0:USTF0",1770116518224,2.41620284,2284.2,2283.2,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116518414,2.41620284,2284.2,2283.2,2.71101828]
["bitfinex-derivatives","ETHF0:USTF0",1770116518617,2.41620284,2284.2,2283.4,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116520924,2.41620284,2284.4,2283.4,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116521125,5.00730471,2284.4,2283.4,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116521421,2.42144206,2284.6,2283.4,2.71099828]
["bitfinex-derivatives","ETHF0:USTF0",1770116522226,2.42144206,2284.6,2283.5,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116522423,2.42144206,2284.6,2283.7,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116523026,2.42144206,2284.6,2283.8,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116523027,0.00523922,2284.6,2283.8,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116523221,0.00523922,2284.6,2283.8,11.09055946]
["bitfinex-derivatives","ETHF0:USTF0",1770116523426,0.00523922,2284.6,2283.9,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116523627,0.00523922,2284.6,2283.9,43.29184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116523827,0.00523922,2284.6,2284.0,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116524025,0.00523922,2284.6,2283.6,5.25117282]
["bitfinex-derivatives","ETHF0:USTF0",1770116524026,2.41620284,2284.5,2283.5,3.93702372]
["bitfinex-derivatives","ETHF0:USTF0",1770116524327,2.41620284,2284.0,2283.0,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116524528,2.41620284,2284.0,2282.9,5.11686113]
["bitfinex-derivatives","ETHF0:USTF0",1770116525529,2.41620284,2283.9,2283.0,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116525926,2.41620284,2283.9,2282.8,46.13606113]
["bitfinex-derivatives","ETHF0:USTF0",1770116526328,2.41620284,2283.8,2282.8,43.51104828]
["bitfinex-derivatives","ETHF0:USTF0",1770116527126,2.41620284,2283.8,2282.9,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116529127,2.41620284,2283.8,2282.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1770116529128,2.41620284,2283.2,2282.1,2.62501285]
["bitfinex-derivatives","ETHF0:USTF0",1770116529424,2.41620284,2283.2,2282.1,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116529730,2.59110187,2283.0,2281.9,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116529929,2.41620284,2282.8,2281.9,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116530123,2.41620284,2282.8,2281.9,2.49517535]
["bitfinex-derivatives","ETHF0:USTF0",1770116530124,2.42159245,2282.8,2281.9,2.49517535]
["bitfinex-derivatives","ETHF0:USTF0",1770116531330,0.00538961,2282.8,2282.2,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116531730,0.00538961,2282.8,2282.3,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116531929,0.00538961,2282.8,2282.3,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116532231,2.42159245,2282.8,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116532835,0.00538961,2282.8,2282.3,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116533131,0.00538961,2282.8,2282.6,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116533428,0.00538961,2282.8,2282.1,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770116533429,0.00538961,2282.8,2282.4,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116533629,0.00538961,2282.8,2282.5,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116533931,2.41620284,2283.2,2282.5,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116534230,2.41620284,2283.2,2282.2,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116534729,2.42115932,2283.2,2282.2,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116535634,2.42115932,2283.2,2282.3,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116535830,2.42115932,2283.2,2282.3,2.49184828]
["bitfinex-derivatives","ETHF0:USTF0",1770116536026,2.42115932,2283.2,2282.3,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116536431,2.42115932,2283.2,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116536626,2.42115932,2283.2,2282.1,2.71111828]
["bitfinex-derivatives","ETHF0:USTF0",1770116536627,5.01226119,2283.2,2281.9,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770116536832,2.41620284,2283.1,2281.9,2.49517535]
["bitfinex-derivatives","ETHF0:USTF0",1770116537034,2.41620284,2282.9,2281.9,2.49517535]
["bitfinex-derivatives","ETHF0:USTF0",1770116538038,2.41620284,2282.9,2282.1,2.49659159]
["bitfinex-derivatives","ETHF0:USTF0",1770116538432,2.41620284,2282.9,2282.2,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116539835,2.41620284,2282.9,2281.9,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770116542535,2.41620284,2282.9,2282.1,2.4002498]
["bitfinex-derivatives","ETHF0:USTF0",1770116543034,2.41620284,2282.9,2282.2,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116543333,7.485,2283.0,2282.3,2.4002498]
["bitfinex-derivatives","ETHF0:USTF0",1770116543534,2.36358616,2283.1,2282.4,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116544037,2.36358616,2283.1,2282.0,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770116544237,2.36358616,2283.1,2282.2,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116544633,2.36358616,2283.1,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116544832,2.36358616,2283.1,2282.0,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770116545637,2.58276616,2283.1,2281.9,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770116545837,2.58276616,2283.1,2282.0,2.4002498]
["bitfinex-derivatives","ETHF0:USTF0",1770116547239,2.58276616,2283.1,2282.1,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116548739,2.58276616,2283.1,2281.9,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770116548740,2.58276616,2283.1,2282.2,2.4002498]
["bitfinex-derivatives","ETHF0:USTF0",1770116548940,2.58276616,2283.1,2282.2,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116549239,2.58276616,2283.1,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116550838,2.58276616,2283.1,2282.4,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116551041,2.58276616,2283.1,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116552242,2.58276616,2283.1,2282.4,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116552435,2.58276616,2283.1,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116552842,2.58276616,2283.1,2282.4,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116553143,5.17386803,2283.1,2282.3,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116553441,4.95964451,2283.2,2282.5,2.4002498]
["bitfinex-derivatives","ETHF0:USTF0",1770116553641,2.36854264,2283.2,2282.5,2.4002498]
["bitfinex-derivatives","ETHF0:USTF0",1770116553837,2.36854264,2283.2,2282.6,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116554346,2.36854264,2283.2,2282.7,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116554544,2.36854264,2283.2,2282.6,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116554939,2.59605835,2283.2,2282.7,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1770116555147,2.36358616,2283.1,2282.3,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116555645,2.36358616,2283.1,2282.2,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770116555847,2.36358616,2282.9,2281.9,5.02384641]
["bitfinex-derivatives","ETHF0:USTF0",1770116556346,2.36358616,2282.9,2282.0,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116557248,2.36358616,2282.9,2282.0,5.02051934]
["bitfinex-derivatives","ETHF0:USTF0",1770116558248,2.36358616,2282.8,2282.0,5.02051934]
["bitfinex-derivatives","ETHF0:USTF0",1770116558445,2.59110187,2282.9,2282.1,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116558653,2.59110187,2283.0,2282.2,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116558945,2.36358616,2282.9,2282.1,2.84428285]
["bitfinex-derivatives","ETHF0:USTF0",1770116559143,2.36358616,2282.9,2282.1,5.23978934]
["bitfinex-derivatives","ETHF0:USTF0",1770116559546,2.36358616,2282.9,2282.3,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116561449,2.60432775,2283.0,2282.3,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116562351,4.96791391,2283.1,2282.3,5.02215673]
["bitfinex-derivatives","ETHF0:USTF0",1770116563051,2.36358616,2283.0,2282.3,5.02215673]
["bitfinex-derivatives","ETHF0:USTF0",1770116563348,2.36358616,2283.0,2282.4,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116564752,2.60928423,2283.2,2282.4,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116565051,2.60928423,2283.2,2282.6,5.24138673]
["bitfinex-derivatives","ETHF0:USTF0",1770116565052,0.00495648,2283.2,2282.6,5.24138673]
["bitfinex-derivatives","ETHF0:USTF0",1770116565648,0.00495648,2283.2,2282.6,2.61473649]
["bitfinex-derivatives","ETHF0:USTF0",1770116565949,2.36854264,2283.2,2282.4,2.62665024]
["bitfinex-derivatives","ETHF0:USTF0",1770116568159,2.36854264,2283.2,2282.5,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116568358,0.00495648,2283.2,2282.5,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116570561,0.05,2282.9,2282.5,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116572461,0.0452567,2282.9,2282.5,2.39550649]
["bitfinex-derivatives","ETHF0:USTF0",1770116575060,2.47058333,2282.9,2282.0,5.19613005]
["bitfinex-derivatives","ETHF0:USTF0",1770116575660,2.42532663,2282.7,2281.9,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770116576467,2.42532663,2282.7,2281.6,2.62665024]
["bitfinex-derivatives","ETHF0:USTF0",1770116576667,2.42532663,2282.6,2281.5,5.19618005]
["bitfinex-derivatives","ETHF0:USTF0",1770116576866,2.42532663,2282.6,2281.5,45.99618005]
["bitfinex-derivatives","ETHF0:USTF0",1770116577368,2.42532663,2282.6,2281.6,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116577568,2.42532663,2282.6,2281.6,2.35534933]
["bitfinex-derivatives","ETHF0:USTF0",1770116578766,2.42532663,2282.4,2281.6,0.00514952]
["bitfinex-derivatives","ETHF0:USTF0",1770116580162,2.42532663,2282.3,2281.6,0.00514952]
["bitfinex-derivatives","ETHF0:USTF0",1770116580363,2.42532663,2282.3,2281.2,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116580662,2.42532663,2282.1,2281.0,43.36957981]
["bitfinex-derivatives","ETHF0:USTF0",1770116580858,5.02965438,2282.0,2280.7,2.62665024]
["bitfinex-derivatives","ETHF0:USTF0",1770116581063,2.42532663,2281.9,2280.8,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116581263,2.42532663,2281.9,2280.8,43.15019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116581461,2.42532663,2281.9,2280.8,43.15545771]
["bitfinex-derivatives","ETHF0:USTF0",1770116581865,2.42532663,2281.9,2280.8,2.35545771]
["bitfinex-derivatives","ETHF0:USTF0",1770116584870,2.42532663,2281.9,2280.8,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1770116585466,2.42532663,2281.9,2280.8,2.35545771]
["bitfinex-derivatives","ETHF0:USTF0",1770116585667,2.42532663,2281.9,2280.8,2.57485771]
["bitfinex-derivatives","ETHF0:USTF0",1770116588871,2.42532663,2281.9,2280.8,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1770116589273,2.42532663,2281.9,2280.8,2.35545771]
["bitfinex-derivatives","ETHF0:USTF0",1770116590276,2.42532663,2281.9,2280.8,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1770116591881,2.64462663,2281.9,2280.8,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1770116592073,2.64462663,2281.9,2280.3,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116592273,2.42532663,2281.7,2280.3,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116592478,2.42532663,2281.5,2280.1,2.56965981]
["bitfinex-derivatives","ETHF0:USTF0",1770116592677,2.64466663,2281.5,2280.1,2.56965981]
["bitfinex-derivatives","ETHF0:USTF0",1770116593277,2.65033193,2281.5,2280.1,2.57423797]
["bitfinex-derivatives","ETHF0:USTF0",1770116598477,2.65033193,2281.5,2280.3,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116598983,2.43099193,2281.5,2280.5,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116599382,2.43099193,2281.5,2280.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770116599586,2.43099193,2281.5,2280.5,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116599587,0.0056653,2281.5,2280.7,2.35019981]
["bitfinex-derivatives","ETHF0:USTF0",1770116600178,0.0056653,2281.5,2280.7,2.56960981]
["bitfinex-derivatives","ETHF0:USTF0",1770116600382,0.0056653,2281.5,2280.9,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116602187,2.33333495,2281.8,2280.9,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116603086,0.00371337,2281.8,2281.1,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116603287,0.00371337,2281.8,2281.1,2.55269808]
["bitfinex-derivatives","ETHF0:USTF0",1770116603487,2.33333495,2282.2,2280.7,2.62665024]
["bitfinex-derivatives","ETHF0:USTF0",1770116603488,2.33333495,2282.2,2281.3,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116603986,2.33333495,2282.6,2281.4,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116604188,0.0452567,2282.9,2281.7,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116604387,2.38280195,2282.9,2281.7,2.33661013]
["bitfinex-derivatives","ETHF0:USTF0",1770116604585,2.38280195,2282.9,2281.8,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116605182,2.38280195,2282.9,2282.1,2.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1770116605488,0.049467,2282.9,2282.1,2.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1770116605687,0.04511118,2282.9,2282.1,2.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1770116607391,0.04511118,2282.9,2282.3,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116611892,2.37844613,2282.9,2281.9,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116613199,2.37844613,2282.9,2281.7,0.22259205]
["bitfinex-derivatives","ETHF0:USTF0",1770116613399,2.37844613,2282.9,2281.7,2.55592013]
["bitfinex-derivatives","ETHF0:USTF0",1770116614396,0.04511118,2282.9,2281.7,2.33661013]
["bitfinex-derivatives","ETHF0:USTF0",1770116614703,2.33333495,2283.7,2283.0,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770116614899,5.37175234,2284.8,2283.0,2.55251808]
["bitfinex-derivatives","ETHF0:USTF0",1770116615104,4.73498193,2284.6,2282.7,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116615398,4.73498193,2284.6,2282.4,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770116615399,2.58173234,2284.1,2282.4,2.55257808]
["bitfinex-derivatives","ETHF0:USTF0",1770116615707,2.571,2284.0,2282.6,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116616800,0.00407545,2284.1,2282.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770116617000,2.3374104,2284.1,2282.8,2.55253808]
["bitfinex-derivatives","ETHF0:USTF0",1770116617597,0.00407545,2284.1,2283.0,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116618000,2.3374104,2284.1,2283.0,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116619704,2.3374104,2284.1,2282.7,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116619906,2.33333495,2283.5,2282.0,2.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1770116620105,2.33333495,2283.3,2282.0,2.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1770116621505,2.33333495,2283.3,2282.0,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116628312,2.33333495,2283.2,2282.0,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116630317,2.48832558,2283.1,2282.0,2.33332808]
["bitfinex-derivatives","ETHF0:USTF0",1770116631815,5.07005792,2283.4,2282.3,2.38434704]
["bitfinex-derivatives","ETHF0:USTF0",1770116632016,2.48832558,2283.3,2282.3,2.38434704]
["bitfinex-derivatives","ETHF0:USTF0",1770116632208,2.58173234,2283.4,2282.3,2.38434704]
["bitfinex-derivatives","ETHF0:USTF0",1770116632413,2.58173234,2283.5,2282.4,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116632612,5.0486254,2283.5,2282.4,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116633014,2.46689306,2283.4,2282.4,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116633313,5.0486254,2283.4,2282.4,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1770116633513,5.0486254,2283.4,2282.2,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116633514,2.46689306,2283.1,2282.2,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116635217,5.0486254,2283.1,2282.2,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116635518,2.46689306,2283.0,2282.2,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116637223,2.46689306,2283.0,2281.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1770116637414,2.46689306,2282.9,2281.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1770116639924,5.0486254,2283.1,2281.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1770116640120,5.0486254,2283.1,2282.1,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116640426,7.562,2283.2,2282.3,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116640624,2.58173234,2283.4,2282.6,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116640827,2.46689306,2283.4,2282.2,2.60221616]
["bitfinex-derivatives","ETHF0:USTF0",1770116641121,2.46689306,2283.3,2282.3,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116645928,2.58173234,2283.4,2282.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116645929,2.46689306,2282.9,2282.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116647224,2.46689306,2282.4,2281.4,2.60221616]
["bitfinex-derivatives","ETHF0:USTF0",1770116647429,2.46689306,2282.1,2281.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116647633,2.46689306,2282.0,2281.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116647931,2.46689306,2281.8,2281.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1770116648229,2.47143301,2281.8,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116648631,5.05316535,2281.8,2281.0,0.00457989]
["bitfinex-derivatives","ETHF0:USTF0",1770116649124,2.58627229,2281.8,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116649325,0.00453995,2281.8,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116652827,4.112,2282.1,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116653837,4.11585986,2282.1,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116659038,2.46689306,2282.0,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116660040,4.11585986,2282.1,2281.0,2.63556989]
["bitfinex-derivatives","ETHF0:USTF0",1770116660939,6.53261127,2282.1,2281.0,2.63556989]
["bitfinex-derivatives","ETHF0:USTF0",1770116662740,2.41675141,2282.0,2281.0,2.63556989]
["bitfinex-derivatives","ETHF0:USTF0",1770116666442,2.41675141,2282.0,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116667041,2.41675141,2281.8,2281.0,2.41618989]
["bitfinex-derivatives","ETHF0:USTF0",1770116667247,2.41675141,2281.8,2280.8,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116668147,2.41675141,2281.8,2280.8,2.55937392]
["bitfinex-derivatives","ETHF0:USTF0",1770116671551,2.41675141,2281.6,2280.8,2.55937392]
["bitfinex-derivatives","ETHF0:USTF0",1770116672353,2.41675141,2281.2,2280.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116673353,2.41675141,2281.1,2280.1,2.55896232]
["bitfinex-derivatives","ETHF0:USTF0",1770116674349,4.99848375,2281.3,2280.1,2.55896232]
["bitfinex-derivatives","ETHF0:USTF0",1770116674546,2.58173234,2281.4,2280.1,2.55896232]
["bitfinex-derivatives","ETHF0:USTF0",1770116674750,12.51848375,2281.5,2280.5,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116675053,5.65073234,2281.8,2280.5,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116675246,5.65073234,2281.8,2280.4,2.60221616]
["bitfinex-derivatives","ETHF0:USTF0",1770116675247,2.41675141,2281.6,2280.8,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116676049,8.06748375,2281.8,2280.8,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116676250,5.65073234,2281.8,2280.8,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116676446,3.069,2281.8,2280.8,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116677354,5.65073234,2281.8,2280.8,2.77418864]
["bitfinex-derivatives","ETHF0:USTF0",1770116677548,3.069,2281.8,2280.8,2.77418864]
["bitfinex-derivatives","ETHF0:USTF0",1770116678760,3.069,2281.8,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116679053,0.00385986,2282.1,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116679253,2.42061127,2282.1,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116679452,2.41675141,2282.0,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116679947,5.00234361,2282.1,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116680155,2.42061127,2282.1,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116680357,5.00234361,2282.1,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116680552,2.41675141,2282.0,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116681149,2.41675141,2281.9,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116681449,2.58173234,2281.8,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116681654,2.58173234,2281.9,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116682456,2.58173234,2281.8,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116682855,2.58173234,2281.9,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116683563,5.00234361,2282.1,2281.1,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116685260,5.00234361,2282.1,2281.0,2.60221616]
["bitfinex-derivatives","ETHF0:USTF0",1770116685261,38.73150353,2282.6,2281.5,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116685555,3.07,2282.7,2281.6,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116685758,3.07,2282.7,2281.7,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116686462,3.07491065,2282.7,2281.7,2.56025274]
["bitfinex-derivatives","ETHF0:USTF0",1770116686962,0.00491065,2282.7,2281.9,2.77407864]
["bitfinex-derivatives","ETHF0:USTF0",1770116687955,0.00491065,2282.7,2282.0,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770116688157,5.48575141,2283.6,2282.2,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116688359,2.41675141,2283.9,2282.6,2.77401864]
["bitfinex-derivatives","ETHF0:USTF0",1770116688561,2.41675141,2283.9,2282.9,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116689161,2.42200042,2283.9,2282.9,2.55478864]
["bitfinex-derivatives","ETHF0:USTF0",1770116690355,0.00524901,2283.9,2283.1,2.55042101]
["bitfinex-derivatives","ETHF0:USTF0",1770116691760,0.00524901,2283.9,2283.1,2.76960101]
["bitfinex-derivatives","ETHF0:USTF0",1770116691959,0.00524901,2283.9,2283.3,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116692163,0.00524901,2283.9,2283.3,2.33088263]
["bitfinex-derivatives","ETHF0:USTF0",1770116693165,2.46924235,2284.4,2283.3,2.55004263]
["bitfinex-derivatives","ETHF0:USTF0",1770116694062,2.47245066,2284.4,2283.3,2.55004263]
["bitfinex-derivatives","ETHF0:USTF0",1770116695460,0.00320831,2284.4,2283.3,2.55004263]
["bitfinex-derivatives","ETHF0:USTF0",1770116696565,0.00320831,2284.4,2283.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116697562,0.00320831,2284.4,2283.5,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770116697758,2.46924235,2284.8,2284.0,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116697963,3.46924235,2285.0,2284.0,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116698564,1.0,2285.0,2284.0,2.54454781]
["bitfinex-derivatives","ETHF0:USTF0",1770116698766,1.00448391,2285.0,2284.0,2.54454781]
["bitfinex-derivatives","ETHF0:USTF0",1770116699365,1.00448391,2285.0,2284.1,2.54454781]
["bitfinex-derivatives","ETHF0:USTF0",1770116699567,3.067,2285.4,2284.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116699867,2.46924235,2285.6,2284.6,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116700666,2.47266039,2285.6,2284.6,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116701368,0.00341804,2285.6,2284.9,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116701568,0.00341804,2285.6,2284.9,2.32861893]
["bitfinex-derivatives","ETHF0:USTF0",1770116701763,0.22196456,2286.1,2284.9,2.32861893]
["bitfinex-derivatives","ETHF0:USTF0",1770116701764,0.22196456,2286.1,2285.2,2.54443781]
["bitfinex-derivatives","ETHF0:USTF0",1770116701962,0.22196456,2286.1,2285.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116702365,2.46924235,2286.9,2285.7,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116702564,2.46924235,2287.9,2286.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1770116702764,2.47255038,2287.9,2286.0,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116702967,2.46924235,2287.5,2285.9,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116703163,2.46924235,2287.4,2285.9,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116704073,2.46924235,2287.1,2285.6,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116704274,2.46924235,2287.8,2285.9,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116704570,2.46924235,2287.8,2286.0,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116704772,2.46924235,2287.4,2285.7,2.54438781]
["bitfinex-derivatives","ETHF0:USTF0",1770116704972,2.68805235,2287.0,2285.2,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116705574,2.68805235,2287.0,2285.5,2.54440781]
["bitfinex-derivatives","ETHF0:USTF0",1770116705575,2.46924235,2287.0,2285.5,2.54440781]
["bitfinex-derivatives","ETHF0:USTF0",1770116706574,2.46924235,2287.0,2285.6,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116706969,2.46924235,2287.0,2285.6,2.54439781]
["bitfinex-derivatives","ETHF0:USTF0",1770116707175,2.46924235,2287.0,2285.7,43.12545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116707778,2.46924235,2287.0,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116709668,0.21875,2287.6,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116709874,2.46924235,2287.5,2286.0,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116710074,2.46924235,2287.5,2286.0,2.54435781]
["bitfinex-derivatives","ETHF0:USTF0",1770116710275,2.46924235,2287.5,2286.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116710675,2.46924235,2287.5,2286.3,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770116710876,2.46924235,2287.5,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116711579,2.46924235,2287.1,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116711774,2.46924235,2287.1,2285.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116712071,2.46924235,2287.1,2285.5,43.12545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116712271,2.46924235,2287.1,2285.6,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116712477,2.46924235,2287.1,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116713679,2.46924235,2287.1,2285.8,2.54437781]
["bitfinex-derivatives","ETHF0:USTF0",1770116713876,2.46924235,2287.1,2286.0,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116714073,2.46924235,2287.6,2286.1,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116714381,2.68799235,2287.6,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116714575,2.68799235,2287.6,2285.8,2.54437781]
["bitfinex-derivatives","ETHF0:USTF0",1770116715980,2.46924235,2287.2,2285.8,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116717385,2.46924235,2287.2,2285.8,2.54437781]
["bitfinex-derivatives","ETHF0:USTF0",1770116717785,2.46924235,2287.2,2285.9,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770116717980,2.46924235,2287.2,2286.0,2.54435781]
["bitfinex-derivatives","ETHF0:USTF0",1770116718283,2.46924235,2287.2,2286.2,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116718980,3.064,2287.8,2286.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116718981,2.46924235,2287.6,2286.4,2.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1770116720387,2.46924235,2287.6,2286.6,2.47777609]
["bitfinex-derivatives","ETHF0:USTF0",1770116720588,2.46924235,2287.6,2286.6,2.48331826]
["bitfinex-derivatives","ETHF0:USTF0",1770116721185,2.46924235,2287.6,2286.6,0.00554217]
["bitfinex-derivatives","ETHF0:USTF0",1770116721889,2.68799235,2287.6,2286.6,0.00554217]
["bitfinex-derivatives","ETHF0:USTF0",1770116727499,2.46924235,2287.6,2286.6,0.00554217]
["bitfinex-derivatives","ETHF0:USTF0",1770116727699,3.064,2287.8,2286.6,2.70215826]
["bitfinex-derivatives","ETHF0:USTF0",1770116728002,2.49741596,2287.9,2287.2,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770116728900,2.49741596,2287.9,2287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770116729104,2.49741596,2287.9,2286.6,0.00554217]
["bitfinex-derivatives","ETHF0:USTF0",1770116729396,0.21877,2287.7,2286.6,0.00554217]
["bitfinex-derivatives","ETHF0:USTF0",1770116729596,2.49410793,2287.4,2285.9,2.69670609]
["bitfinex-derivatives","ETHF0:USTF0",1770116729799,2.49410793,2287.3,2285.9,2.69670609]
["bitfinex-derivatives","ETHF0:USTF0",1770116730000,2.49410793,2287.3,2285.9,43.49670609]
["bitfinex-derivatives","ETHF0:USTF0",1770116730506,10.00510793,2287.3,2285.9,43.50061999]
["bitfinex-derivatives","ETHF0:USTF0",1770116730712,2.49410793,2287.2,2285.9,43.50061999]
["bitfinex-derivatives","ETHF0:USTF0",1770116731512,2.49410793,2287.0,2285.9,41.0228439]
["bitfinex-derivatives","ETHF0:USTF0",1770116731809,2.49410793,2287.0,2285.9,0.2228439]
["bitfinex-derivatives","ETHF0:USTF0",1770116732011,41.22561146,2287.0,2285.9,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1770116732212,2.49410793,2286.9,2285.9,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1770116732511,2.49410793,2286.9,2285.9,2.48168999]
["bitfinex-derivatives","ETHF0:USTF0",1770116734712,2.56943163,2287.9,2286.6,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770116735013,2.56943163,2287.9,2287.0,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770116735214,2.56943163,2287.9,2286.7,5.78437826]
["bitfinex-derivatives","ETHF0:USTF0",1770116735511,2.5661236,2287.8,2287.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116735715,2.5661236,2287.7,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116735914,2.5661236,2287.5,2286.9,6.60948499]
["bitfinex-derivatives","ETHF0:USTF0",1770116736216,2.5661236,2287.5,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116736717,2.55289046,2287.4,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116739008,6.45525058,2288.9,2287.3,2.47777609]
["bitfinex-derivatives","ETHF0:USTF0",1770116739209,4.3736,2288.7,2287.4,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116739517,2.566,2289.1,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116739518,4.3736,2288.2,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116739717,6.9986,2288.3,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116739917,4.3736,2288.0,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116740116,4.3736,2287.9,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116740619,4.3736,2287.8,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116740821,4.3736,2288.0,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116741016,2.49410793,2287.9,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116741315,2.49410793,2287.8,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116741511,6.86770793,2287.8,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116742318,2.49410793,2287.7,2287.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116742515,6.86770793,2287.7,2287.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116742717,2.49410793,2287.7,2287.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116742922,2.49410793,2287.6,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116743124,2.49410793,2287.5,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116744422,2.49410793,2287.8,2287.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116744624,2.49410793,2287.8,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116744820,2.49410793,2287.6,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116745223,6.86770793,2287.6,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116746324,2.49410793,2287.5,2286.8,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116746524,2.49410793,2287.5,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116747626,6.86770793,2287.5,2286.9,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116750924,2.35424316,2287.9,2287.0,2.56638854]
["bitfinex-derivatives","ETHF0:USTF0",1770116751326,2.35424316,2287.5,2286.9,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770116751825,2.35424316,2287.4,2286.9,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770116752426,2.35424316,2287.4,2286.8,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116752624,2.35424316,2287.4,2286.7,3.86289778]
["bitfinex-derivatives","ETHF0:USTF0",1770116752625,2.39861078,2287.1,2286.6,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116752819,2.39861078,2287.1,2286.3,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116753019,2.39861078,2286.6,2286.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116753224,2.39861078,2286.6,2286.2,2.44918844]
["bitfinex-derivatives","ETHF0:USTF0",1770116753225,0.0041948,2286.6,2286.2,2.44918844]
["bitfinex-derivatives","ETHF0:USTF0",1770116753528,2.39861078,2287.3,2286.3,5.02445363]
["bitfinex-derivatives","ETHF0:USTF0",1770116753728,2.39861078,2287.2,2286.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770116754128,6.77221078,2287.2,2286.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770116754523,6.77221078,2287.2,2286.4,2.79414519]
["bitfinex-derivatives","ETHF0:USTF0",1770116754727,6.77557809,2287.2,2286.4,2.79414519]
["bitfinex-derivatives","ETHF0:USTF0",1770116755424,6.77221078,2287.1,2286.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770116755628,2.39861078,2287.0,2286.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770116755830,2.39861078,2286.8,2286.3,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116756131,2.39861078,2286.8,2286.2,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116756930,2.39861078,2286.8,2286.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116758122,6.77221078,2286.6,2286.0,6.62463372]
["bitfinex-derivatives","ETHF0:USTF0",1770116758428,2.39861078,2286.6,2286.0,6.62463372]
["bitfinex-derivatives","ETHF0:USTF0",1770116758820,2.39861078,2286.3,2285.9,2.79810909]
["bitfinex-derivatives","ETHF0:USTF0",1770116759228,6.77221078,2286.3,2285.9,2.57917909]
["bitfinex-derivatives","ETHF0:USTF0",1770116759833,6.77221078,2286.3,2285.9,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1770116760126,2.39861078,2286.6,2285.9,2.44918844]
["bitfinex-derivatives","ETHF0:USTF0",1770116760322,2.39861078,2286.9,2286.0,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770116760521,2.39861078,2286.9,2286.0,2.79418519]
["bitfinex-derivatives","ETHF0:USTF0",1770116760723,6.77221078,2286.8,2286.0,2.79418519]
["bitfinex-derivatives","ETHF0:USTF0",1770116760924,2.39861078,2286.5,2286.0,0.00435114]
["bitfinex-derivatives","ETHF0:USTF0",1770116761129,2.39861078,2286.2,2285.5,2.79422519]
["bitfinex-derivatives","ETHF0:USTF0",1770116761329,4.3736,2285.8,2285.4,6.62354537]
["bitfinex-derivatives","ETHF0:USTF0",1770116761530,2.39861078,2285.7,2285.2,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116761727,2.39861078,2285.7,2285.1,6.62404546]
["bitfinex-derivatives","ETHF0:USTF0",1770116761932,6.77221078,2285.7,2285.2,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116762135,2.39861078,2286.0,2285.2,0.00532164]
["bitfinex-derivatives","ETHF0:USTF0",1770116762534,6.77221078,2285.8,2285.2,0.00532164]
["bitfinex-derivatives","ETHF0:USTF0",1770116762736,2.39861078,2285.8,2285.2,0.00532164]
["bitfinex-derivatives","ETHF0:USTF0",1770116762936,6.77221078,2285.7,2285.2,0.00532164]
["bitfinex-derivatives","ETHF0:USTF0",1770116763132,2.39861078,2285.7,2285.2,0.00532164]
["bitfinex-derivatives","ETHF0:USTF0",1770116763427,2.565,2286.6,2285.0,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770116763428,2.39861078,2285.4,2285.0,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770116763629,2.39861078,2285.4,2284.8,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116763630,2.39861078,2285.4,2284.7,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116763828,2.39861078,2285.9,2284.9,5.02445363]
["bitfinex-derivatives","ETHF0:USTF0",1770116764237,2.39861078,2285.6,2284.8,43.37526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116764436,2.4024117,2285.6,2284.8,43.38067371]
["bitfinex-derivatives","ETHF0:USTF0",1770116764832,2.4024117,2285.6,2285.0,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770116765032,3.2809,2286.3,2284.9,4.029675]
["bitfinex-derivatives","ETHF0:USTF0",1770116765033,2.39861078,2285.9,2285.1,2.66819844]
["bitfinex-derivatives","ETHF0:USTF0",1770116765335,2.39861078,2285.9,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116765539,4.3736,2285.7,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116765836,2.39861078,2285.7,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116766035,6.77221078,2285.6,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116767231,2.39861078,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116767435,2.39861078,2285.4,2284.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1770116768232,2.39861078,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116768433,0.00402818,2285.7,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116768733,4.3736,2285.5,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116769336,4.3736,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116769531,4.3736,2285.5,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116769934,4.3736,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116770137,4.3736,2285.5,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116770836,4.3736,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116771036,4.3736,2285.5,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116771537,4.3736,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116771737,4.3736,2285.5,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116772337,4.3736,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116772637,4.3736,2285.5,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116773034,4.3736,2285.4,2285.1,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770116773229,0.00402818,2285.7,2285.1,2.44918844]
["bitfinex-derivatives","ETHF0:USTF0",1770116773436,0.00402818,2285.7,2285.2,2.66818844]
["bitfinex-derivatives","ETHF0:USTF0",1770116774642,0.00402818,2285.7,2285.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770116774842,2.40263896,2285.7,2284.8,0.22444852]
["bitfinex-derivatives","ETHF0:USTF0",1770116775538,0.00402818,2285.7,2284.9,2.44918844]
["bitfinex-derivatives","ETHF0:USTF0",1770116775840,2.39861078,2285.6,2285.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770116777243,0.00402818,2285.7,2285.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770116777244,2.40263896,2285.7,2285.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770116777841,0.00402818,2285.7,2285.4,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770116778045,3.062,2286.3,2285.4,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770116778046,2.39861078,2286.0,2285.4,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770116778843,5.46061078,2286.3,2285.5,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770116779043,5.46368446,2286.3,2285.6,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770116780143,2.39861078,2286.2,2285.6,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770116782344,2.39861078,2286.2,2285.4,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116782551,2.39861078,2286.2,2285.2,6.43816297]
["bitfinex-derivatives","ETHF0:USTF0",1770116782750,2.39861078,2286.2,2285.1,2.79427519]
["bitfinex-derivatives","ETHF0:USTF0",1770116783744,2.39861078,2286.2,2285.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116784347,2.47162909,2286.1,2285.0,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116784950,2.47162909,2286.1,2285.1,2.57526519]
["bitfinex-derivatives","ETHF0:USTF0",1770116785450,2.47162909,2286.1,2285.1,5.07382001]
["bitfinex-derivatives","ETHF0:USTF0",1770116785652,2.47162909,2286.1,2285.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770116786350,2.47162909,2286.1,2285.2,2.79426519]
["bitfinex-derivatives","ETHF0:USTF0",1770116786954,2.47162909,2286.1,2285.0,2.61599544]
["bitfinex-derivatives","ETHF0:USTF0",1770116788149,2.47162909,2286.1,2285.0,5.11455026]
["bitfinex-derivatives","ETHF0:USTF0",1770116788350,2.47162909,2286.1,2285.0,6.3614526]
["bitfinex-derivatives","ETHF0:USTF0",1770116789548,2.47162909,2286.1,2285.0,6.5804726]
["bitfinex-derivatives","ETHF0:USTF0",1770116789749,2.47162909,2286.1,2285.1,6.5804626]
["bitfinex-derivatives","ETHF0:USTF0",1770116789949,2.47162909,2286.1,2285.1,10.56827809]
["bitfinex-derivatives","ETHF0:USTF0",1770116790252,2.47162909,2286.1,2285.2,3.98781549]
["bitfinex-derivatives","ETHF0:USTF0",1770116790452,2.47162909,2286.1,2285.1,6.5804626]
["bitfinex-derivatives","ETHF0:USTF0",1770116790848,2.47162909,2286.1,2285.1,10.56827809]
["bitfinex-derivatives","ETHF0:USTF0",1770116791050,2.47162909,2286.1,2285.2,3.98781549]
["bitfinex-derivatives","ETHF0:USTF0",1770116791458,2.47162909,2286.1,2285.2,3.86289778]
["bitfinex-derivatives","ETHF0:USTF0",1770116791652,2.47162909,2286.1,2285.2,7.85071327]
["bitfinex-derivatives","ETHF0:USTF0",1770116791954,2.47162909,2286.1,2285.3,7.85071327]
["bitfinex-derivatives","ETHF0:USTF0",1770116792155,2.47162909,2286.1,2285.3,3.86289778]
["bitfinex-derivatives","ETHF0:USTF0",1770116796057,2.47162909,2286.1,2285.2,3.86289778]
["bitfinex-derivatives","ETHF0:USTF0",1770116796257,2.47162909,2286.1,2285.2,7.85071327]
["bitfinex-derivatives","ETHF0:USTF0",1770116796458,2.47162909,2286.1,2285.2,3.86289778]
["bitfinex-derivatives","ETHF0:USTF0",1770116797256,2.47162909,2286.1,2285.1,4.08190778]
["bitfinex-derivatives","ETHF0:USTF0",1770116799365,2.47162909,2285.9,2285.1,1.29656734]
["bitfinex-derivatives","ETHF0:USTF0",1770116799563,2.47162909,2285.9,2285.1,3.98781549]
["bitfinex-derivatives","ETHF0:USTF0",1770116799765,2.47162909,2285.9,2285.0,3.98781549]
["bitfinex-derivatives","ETHF0:USTF0",1770116800064,2.69056909,2285.9,2284.9,3.98781549]
["bitfinex-derivatives","ETHF0:USTF0",1770116800263,2.69056909,2285.9,2284.8,6.49177883]
["bitfinex-derivatives","ETHF0:USTF0",1770116800464,2.69056909,2285.9,2284.8,2.50396334]
["bitfinex-derivatives","ETHF0:USTF0",1770116801464,2.65920814,2285.6,2284.3,2.49855482]
["bitfinex-derivatives","ETHF0:USTF0",1770116802558,2.65920814,2285.6,2284.3,2.50375651]
["bitfinex-derivatives","ETHF0:USTF0",1770116803560,2.65920814,2285.6,2284.4,2.49855482]
["bitfinex-derivatives","ETHF0:USTF0",1770116808573,2.45102637,2285.4,2284.4,2.49855482]
["bitfinex-derivatives","ETHF0:USTF0",1770116808870,2.45102637,2285.4,2284.3,0.00520169]
["bitfinex-derivatives","ETHF0:USTF0",1770116809468,2.45102637,2285.4,2284.3,2.50375651]
["bitfinex-derivatives","ETHF0:USTF0",1770116816878,2.41527888,2285.5,2284.3,2.72284651]
["bitfinex-derivatives","ETHF0:USTF0",1770116817478,2.41527888,2285.5,2284.4,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116817675,3.683,2285.6,2284.4,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116817876,3.683,2285.6,2284.5,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116819378,3.683,2285.6,2284.7,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116819879,3.064,2285.7,2284.7,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116820275,3.064,2285.7,2284.7,2.67494205]
["bitfinex-derivatives","ETHF0:USTF0",1770116820477,3.064,2285.7,2284.9,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116821578,3.064,2285.7,2285.0,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116821781,2.38967109,2285.6,2284.7,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116821980,2.38967109,2285.6,2284.7,47.17300552]
["bitfinex-derivatives","ETHF0:USTF0",1770116822176,2.38967109,2285.6,2284.7,43.25589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116822376,3.064,2285.7,2284.8,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116822882,3.064,2285.7,2284.9,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116828787,5.3764992,2285.7,2284.9,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116829086,2.3124992,2285.7,2284.9,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116831290,2.3124992,2285.7,2285.0,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116833192,2.31836978,2285.4,2284.3,6.38949089]
["bitfinex-derivatives","ETHF0:USTF0",1770116833391,2.31836978,2285.4,2284.3,2.46109374]
["bitfinex-derivatives","ETHF0:USTF0",1770116833392,2.31836978,2285.3,2284.3,2.46109374]
["bitfinex-derivatives","ETHF0:USTF0",1770116833591,2.31836978,2285.2,2284.3,0.00520169]
["bitfinex-derivatives","ETHF0:USTF0",1770116834291,2.53737978,2285.2,2283.9,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770116834886,2.31836978,2285.2,2284.0,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116835191,2.31836978,2285.2,2284.2,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116837394,3.947,2285.3,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116838294,6.32026394,2285.3,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116838590,2.37326394,2285.2,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116838788,2.37326394,2285.2,2284.3,6.3675448]
["bitfinex-derivatives","ETHF0:USTF0",1770116838984,2.37326394,2285.2,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116839185,3.947,2285.3,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116839388,6.32026394,2285.3,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116842693,2.31611836,2285.3,2284.3,2.45589205]
["bitfinex-derivatives","ETHF0:USTF0",1770116845794,2.31611836,2285.7,2284.5,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116845990,13.18628275,2285.8,2284.7,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116845991,7.963,2285.8,2284.7,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116846396,10.27911836,2285.8,2284.7,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116847095,10.27911836,2285.8,2284.8,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116847498,10.27911836,2285.8,2284.9,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116848597,2.31611836,2285.7,2284.9,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116849995,2.53507836,2285.7,2284.6,2.61779038]
["bitfinex-derivatives","ETHF0:USTF0",1770116850194,7.963,2285.8,2284.4,5.136401]
["bitfinex-derivatives","ETHF0:USTF0",1770116850195,2.31611836,2285.5,2284.4,5.136401]
["bitfinex-derivatives","ETHF0:USTF0",1770116850391,2.31611836,2285.5,2284.4,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116851296,2.53509836,2285.5,2284.2,5.136401]
["bitfinex-derivatives","ETHF0:USTF0",1770116851596,2.31611836,2285.4,2284.2,5.136401]
["bitfinex-derivatives","ETHF0:USTF0",1770116851998,2.53510836,2285.4,2284.2,5.136401]
["bitfinex-derivatives","ETHF0:USTF0",1770116852299,2.53512836,2285.2,2284.2,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116852594,2.31611836,2285.1,2284.2,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116852800,7.86811836,2285.0,2284.2,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116853197,5.552,2285.0,2284.2,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116853700,7.53940111,2285.4,2284.2,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116853906,2.31611836,2285.3,2284.2,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116857013,2.31611836,2285.3,2284.0,5.1395692]
["bitfinex-derivatives","ETHF0:USTF0",1770116857311,2.31611836,2285.3,2284.1,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116857912,2.53510836,2285.3,2284.1,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116859307,2.53510836,2285.3,2284.0,2.62095858]
["bitfinex-derivatives","ETHF0:USTF0",1770116859308,2.31611836,2284.9,2284.0,2.62095858]
["bitfinex-derivatives","ETHF0:USTF0",1770116859507,2.31611836,2284.7,2284.0,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1770116859708,2.31611836,2284.7,2283.5,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770116859709,2.31611836,2284.5,2283.5,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116860708,2.31957541,2284.5,2283.5,2.5233225]
["bitfinex-derivatives","ETHF0:USTF0",1770116861206,2.31611836,2284.3,2283.5,2.5233225]
["bitfinex-derivatives","ETHF0:USTF0",1770116862408,0.00345705,2284.5,2283.5,2.5233225]
["bitfinex-derivatives","ETHF0:USTF0",1770116863012,2.29834211,2284.5,2283.5,2.5233225]
["bitfinex-derivatives","ETHF0:USTF0",1770116866214,0.00345705,2284.5,2283.5,2.5233225]
["bitfinex-derivatives","ETHF0:USTF0",1770116867214,0.00345705,2284.5,2283.7,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116867419,4.777,2285.0,2283.7,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116868417,4.78036289,2285.0,2283.7,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116869519,7.08830075,2285.0,2283.8,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116871615,2.31632272,2284.9,2283.8,2.51861062]
["bitfinex-derivatives","ETHF0:USTF0",1770116875129,2.29980179,2284.6,2283.5,2.52798904]
["bitfinex-derivatives","ETHF0:USTF0",1770116875329,2.29980179,2284.4,2283.5,2.52798904]
["bitfinex-derivatives","ETHF0:USTF0",1770116875529,2.29980179,2284.2,2283.5,0.00471188]
["bitfinex-derivatives","ETHF0:USTF0",1770116875922,2.51890179,2284.2,2283.1,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116876124,2.29980179,2283.9,2282.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116877026,2.29980179,2283.9,2282.9,2.52824208]
["bitfinex-derivatives","ETHF0:USTF0",1770116879926,2.33796773,2283.8,2282.9,2.52824208]
["bitfinex-derivatives","ETHF0:USTF0",1770116880127,9.56496773,2283.7,2282.9,2.52824208]
["bitfinex-derivatives","ETHF0:USTF0",1770116880729,2.32036633,2283.6,2282.4,5.14129985]
["bitfinex-derivatives","ETHF0:USTF0",1770116880929,2.32036633,2283.4,2282.4,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116881131,2.32036633,2283.2,2282.2,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116881331,2.32036633,2283.0,2282.2,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116881932,2.32439287,2283.0,2282.2,2.5286711]
["bitfinex-derivatives","ETHF0:USTF0",1770116883027,2.32439287,2283.0,2282.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1770116883234,2.32439287,2283.0,2281.6,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116883431,2.32064801,2282.8,2281.6,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116883629,0.00402654,2283.0,2281.6,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116883835,7.238,2282.9,2281.6,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116884034,2.32064801,2282.8,2281.6,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116884237,2.32064801,2282.8,2281.6,2.52756667]
["bitfinex-derivatives","ETHF0:USTF0",1770116885135,7.238,2282.9,2281.6,2.74691667]
["bitfinex-derivatives","ETHF0:USTF0",1770116886332,5.62771596,2283.8,2282.1,2.74257716]
["bitfinex-derivatives","ETHF0:USTF0",1770116886630,2.57,2283.7,2282.1,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116886831,2.57,2283.7,2282.3,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116887030,2.57,2283.7,2282.5,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116887437,2.57542645,2283.7,2282.5,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116888936,2.57542645,2283.7,2282.7,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116889837,0.00542645,2283.7,2282.7,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116890436,2.32396056,2283.7,2282.7,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116892937,2.32396056,2283.7,2282.4,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116893633,2.54311056,2283.7,2282.4,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116895336,2.54311056,2283.7,2281.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116895337,2.62031841,2283.3,2281.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116895536,2.40113841,2283.1,2281.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116897039,6.112,2283.1,2281.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116897341,8.51354448,2283.1,2281.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116899039,6.112,2283.1,2281.9,2.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1770116901436,6.112,2283.1,2282.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116901633,2.38654001,2283.6,2282.1,2.53748858]
["bitfinex-derivatives","ETHF0:USTF0",1770116902444,2.38654001,2283.6,2282.2,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116903542,2.38654001,2283.6,2282.2,4.93621127]
["bitfinex-derivatives","ETHF0:USTF0",1770116903744,2.38654001,2283.6,2282.3,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116904244,4.97314018,2283.6,2282.3,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116905146,4.97314018,2283.6,2282.4,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116906248,4.97337884,2283.5,2282.4,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116907248,2.38677867,2283.5,2282.5,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116908549,2.38677867,2283.5,2282.6,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116912752,8.41102662,2283.7,2282.6,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116912944,8.41102662,2283.7,2282.7,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116913447,7.27742645,2283.7,2282.8,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116915453,7.27742645,2283.7,2282.9,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116915950,7.27742645,2283.7,2283.0,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116916152,2.58660017,2284.5,2283.5,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116916352,7.279,2284.6,2283.6,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116916745,9.66577867,2284.6,2283.6,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116917253,9.66887648,2284.6,2283.6,2.32148824]
["bitfinex-derivatives","ETHF0:USTF0",1770116917951,2.38677867,2284.5,2283.6,2.32148824]
["bitfinex-derivatives","ETHF0:USTF0",1770116918148,2.38677867,2284.5,2283.6,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1770116920156,2.38677867,2284.5,2283.6,2.32148824]
["bitfinex-derivatives","ETHF0:USTF0",1770116923759,2.38677867,2284.4,2283.3,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116924458,2.38677867,2284.2,2283.0,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116924664,2.38677867,2284.2,2283.0,2.32346559]
["bitfinex-derivatives","ETHF0:USTF0",1770116925458,2.38677867,2284.5,2283.0,2.32346559]
["bitfinex-derivatives","ETHF0:USTF0",1770116926062,2.38677867,2284.4,2283.0,2.32346559]
["bitfinex-derivatives","ETHF0:USTF0",1770116926362,2.38677867,2284.4,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116928466,2.38677867,2284.4,2283.3,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116928773,7.311,2284.3,2283.3,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116929069,2.38677867,2284.2,2283.3,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116929269,2.38677867,2284.1,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116931270,2.35378693,2284.0,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116937279,2.40923313,2283.9,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116944477,5.00816161,2283.9,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116946180,7.335,2283.8,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116947375,2.59892848,2284.0,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116947578,7.339,2283.8,2283.1,2.31818858]
["bitfinex-derivatives","ETHF0:USTF0",1770116949384,7.339,2283.8,2283.2,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116949780,5.00097713,2284.3,2283.3,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116949986,2.40204865,2284.1,2283.4,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116953985,3.77415682,2283.8,2283.0,5.00163983]
["bitfinex-derivatives","ETHF0:USTF0",1770116954186,7.363,2283.7,2283.1,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116954688,7.363,2283.7,2283.2,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116955290,9.77223313,2283.7,2283.0,5.00163983]
["bitfinex-derivatives","ETHF0:USTF0",1770116955690,7.363,2283.7,2283.1,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116956390,9.76807038,2283.7,2283.1,2.38126186]
["bitfinex-derivatives","ETHF0:USTF0",1770116956791,9.76807038,2283.7,2283.0,0.00527701]
["bitfinex-derivatives","ETHF0:USTF0",1770116958092,9.76807038,2283.7,2283.0,2.38653887]
["bitfinex-derivatives","ETHF0:USTF0",1770116959388,2.39850472,2283.6,2283.0,2.38653887]
["bitfinex-derivatives","ETHF0:USTF0",1770116959586,2.39850472,2283.6,2283.0,0.00527701]
["bitfinex-derivatives","ETHF0:USTF0",1770116959789,2.39850472,2283.6,2283.0,2.38653887]
["bitfinex-derivatives","ETHF0:USTF0",1770116960190,2.39850472,2283.6,2283.0,0.00527701]
["bitfinex-derivatives","ETHF0:USTF0",1770116960587,47.83683907,2283.7,2283.1,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116960588,7.363,2283.7,2283.1,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116960895,7.12696779,2283.7,2283.2,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116961089,2.34956737,2283.3,2282.7,4.94688683]
["bitfinex-derivatives","ETHF0:USTF0",1770116961290,2.34956737,2283.1,2282.5,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116961692,8.80992369,2283.2,2282.5,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116962294,11.15949106,2283.2,2282.5,2.33600208]
["bitfinex-derivatives","ETHF0:USTF0",1770116962495,9.79456737,2283.2,2282.5,2.33600208]
["bitfinex-derivatives","ETHF0:USTF0",1770116962796,2.34956737,2283.1,2282.5,0.00421621]
["bitfinex-derivatives","ETHF0:USTF0",1770116962997,2.34956737,2283.1,2282.3,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116963197,2.34956737,2283.0,2282.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116963394,2.34956737,2282.9,2282.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116963898,2.3527753,2282.9,2282.0,2.33552185]
["bitfinex-derivatives","ETHF0:USTF0",1770116964199,0.00320793,2282.9,2282.0,2.33552185]
["bitfinex-derivatives","ETHF0:USTF0",1770116964896,2.3527753,2282.9,2282.0,2.33552185]
["bitfinex-derivatives","ETHF0:USTF0",1770116965492,0.00320793,2282.9,2282.0,2.33552185]
["bitfinex-derivatives","ETHF0:USTF0",1770116967890,2.6107492,2283.6,2282.1,6.26018302]
["bitfinex-derivatives","ETHF0:USTF0",1770116968088,2.6107492,2284.0,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116968392,7.449,2283.8,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116968592,2.33935162,2283.7,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116968788,7.449,2283.8,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116968992,7.45417862,2283.8,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116969797,2.33935162,2283.7,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116972300,2.34956737,2283.6,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116980908,4.95320381,2283.6,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116984109,2.3427457,2283.5,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116989109,2.60363644,2283.6,2282.6,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116989313,2.60363644,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116989811,4.95320381,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116992109,2.34956737,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116992515,4.95320381,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116993217,2.34956737,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116993417,4.95320381,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116993619,2.34956737,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116994318,4.95320381,2283.7,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116997418,2.60363644,2283.6,2283.0,2.33178587]
["bitfinex-derivatives","ETHF0:USTF0",1770116998317,2.38469376,2283.4,2282.7,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770116998517,9.96969376,2283.4,2282.7,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117000326,7.585,2283.4,2282.7,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117002326,7.585,2283.4,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117002620,2.60363644,2283.6,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117003530,5.00808564,2283.6,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117003823,2.4044492,2283.5,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117004029,2.4044492,2283.4,2282.6,6.3496747]
["bitfinex-derivatives","ETHF0:USTF0",1770117004324,2.4044492,2283.2,2282.5,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117004628,2.4044492,2283.0,2282.4,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117005429,7.622,2283.2,2282.5,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117005929,5.00808564,2283.5,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117006121,2.4044492,2283.5,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117009432,2.4044492,2283.4,2282.8,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117015731,2.4044492,2283.4,2282.7,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117015932,2.4044492,2283.4,2282.6,6.3496747]
["bitfinex-derivatives","ETHF0:USTF0",1770117016631,2.4044492,2283.4,2282.7,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117018328,2.60766499,2283.5,2282.7,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117018533,0.00517862,2283.8,2283.1,2.42127755]
["bitfinex-derivatives","ETHF0:USTF0",1770117018728,0.49907201,2283.9,2283.1,2.64047755]
["bitfinex-derivatives","ETHF0:USTF0",1770117018934,2.49072258,2284.1,2283.2,4.08280796]
["bitfinex-derivatives","ETHF0:USTF0",1770117019831,2.49539882,2284.1,2283.2,4.08280796]
["bitfinex-derivatives","ETHF0:USTF0",1770117020232,2.49539882,2284.1,2283.2,0.15441081]
["bitfinex-derivatives","ETHF0:USTF0",1770117021233,2.49539882,2284.1,2283.3,0.13272666]
["bitfinex-derivatives","ETHF0:USTF0",1770117022532,0.00467624,2284.1,2283.5,0.05155483]
["bitfinex-derivatives","ETHF0:USTF0",1770117022832,2.54214744,2284.3,2283.6,0.05155483]
["bitfinex-derivatives","ETHF0:USTF0",1770117023832,2.5457381,2284.3,2283.6,0.05490034]
["bitfinex-derivatives","ETHF0:USTF0",1770117024536,2.5457381,2284.3,2283.6,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1770117026633,2.5457381,2284.3,2283.1,2.84261711]
["bitfinex-derivatives","ETHF0:USTF0",1770117026829,2.53675861,2284.2,2282.9,2.62341711]
["bitfinex-derivatives","ETHF0:USTF0",1770117027035,2.53675861,2284.2,2282.7,0.0623325]
["bitfinex-derivatives","ETHF0:USTF0",1770117027036,2.53675861,2283.9,2282.7,2.62341711]
["bitfinex-derivatives","ETHF0:USTF0",1770117027529,2.53675861,2283.9,2283.0,0.0623325]
["bitfinex-derivatives","ETHF0:USTF0",1770117027734,2.53675861,2283.9,2283.0,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1770117032244,2.53675861,2283.9,2283.0,0.09206045]
["bitfinex-derivatives","ETHF0:USTF0",1770117032443,2.53675861,2283.9,2283.1,0.07153949]
["bitfinex-derivatives","ETHF0:USTF0",1770117032642,2.53675861,2283.9,2283.1,2.6949566]
["bitfinex-derivatives","ETHF0:USTF0",1770117033542,2.53675861,2283.9,2283.2,0.07153949]
["bitfinex-derivatives","ETHF0:USTF0",1770117040947,1.81850686,2283.9,2283.3,2.62341711]
["bitfinex-derivatives","ETHF0:USTF0",1770117041149,1.81850686,2283.9,2283.3,2.84259711]
["bitfinex-derivatives","ETHF0:USTF0",1770117042047,1.81850686,2283.9,2283.4,2.62341711]
["bitfinex-derivatives","ETHF0:USTF0",1770117042749,0.00359066,2284.3,2283.5,0.8222271]
["bitfinex-derivatives","ETHF0:USTF0",1770117043048,2.32055046,2284.3,2283.6,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770117046554,2.32055046,2284.3,2283.5,2.61926015]
["bitfinex-derivatives","ETHF0:USTF0",1770117046752,2.3169598,2284.2,2283.2,2.61926015]
["bitfinex-derivatives","ETHF0:USTF0",1770117047050,2.3169598,2284.2,2283.0,5.15679646]
["bitfinex-derivatives","ETHF0:USTF0",1770117047051,2.3169598,2284.0,2283.0,2.62335076]
["bitfinex-derivatives","ETHF0:USTF0",1770117048050,4.91796659,2283.9,2283.0,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1770117048241,2.3169598,2283.8,2283.0,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1770117050350,2.3169598,2283.8,2283.0,0.81227135]
["bitfinex-derivatives","ETHF0:USTF0",1770117051051,2.3169598,2283.8,2283.0,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1770117055547,2.55966484,2283.7,2283.0,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1770117056446,2.55966484,2283.7,2282.7,2.61926015]
["bitfinex-derivatives","ETHF0:USTF0",1770117056648,2.55966484,2283.7,2282.6,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117056649,2.55966484,2283.5,2282.5,2.61926015]
["bitfinex-derivatives","ETHF0:USTF0",1770117057452,2.55966484,2283.5,2282.6,3.44307854]
["bitfinex-derivatives","ETHF0:USTF0",1770117059751,2.55966484,2283.5,2282.7,0.8450719]
["bitfinex-derivatives","ETHF0:USTF0",1770117061558,2.55966484,2283.5,2282.7,3.46543803]
["bitfinex-derivatives","ETHF0:USTF0",1770117062156,10.22966484,2283.7,2282.9,3.45404184]
["bitfinex-derivatives","ETHF0:USTF0",1770117062358,2.55966484,2283.6,2283.0,2.62036613]
["bitfinex-derivatives","ETHF0:USTF0",1770117063059,2.55966484,2283.6,2282.7,2.62036613]
["bitfinex-derivatives","ETHF0:USTF0",1770117063954,2.55966484,2283.6,2282.7,3.4541241]
["bitfinex-derivatives","ETHF0:USTF0",1770117065559,2.55966484,2283.6,2282.8,0.8177916]
["bitfinex-derivatives","ETHF0:USTF0",1770117065761,2.55966484,2283.6,2282.8,3.43815773]
["bitfinex-derivatives","ETHF0:USTF0",1770117065960,2.55966484,2283.6,2283.0,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770117067461,2.55966484,2283.6,2283.1,2.62036613]
["bitfinex-derivatives","ETHF0:USTF0",1770117068759,2.55966484,2283.6,2283.0,2.83957613]
["bitfinex-derivatives","ETHF0:USTF0",1770117068956,2.55966484,2283.6,2283.0,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770117069661,2.55966484,2283.6,2283.0,2.83957613]
["bitfinex-derivatives","ETHF0:USTF0",1770117070062,2.55966484,2283.8,2283.1,3.50557665]
["bitfinex-derivatives","ETHF0:USTF0",1770117070863,2.55966484,2283.8,2283.1,2.62036613]
["bitfinex-derivatives","ETHF0:USTF0",1770117072564,2.55966484,2283.8,2283.1,3.71984385]
["bitfinex-derivatives","ETHF0:USTF0",1770117073266,2.55966484,2283.8,2283.2,2.62036613]
["bitfinex-derivatives","ETHF0:USTF0",1770117073765,2.55966484,2283.8,2283.2,43.42036613]
["bitfinex-derivatives","ETHF0:USTF0",1770117073964,2.55966484,2283.8,2283.0,2.62092999]
["bitfinex-derivatives","ETHF0:USTF0",1770117074159,2.55966484,2283.8,2282.8,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117074357,2.55966484,2283.8,2282.9,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117074566,2.55966484,2283.8,2282.8,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117075263,2.55966484,2283.8,2282.9,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117077960,2.59948439,2284.0,2282.9,2.41465942]
["bitfinex-derivatives","ETHF0:USTF0",1770117078165,2.5632555,2284.3,2283.6,2.41465942]
["bitfinex-derivatives","ETHF0:USTF0",1770117078366,2.5632555,2284.3,2283.6,2.63380942]
["bitfinex-derivatives","ETHF0:USTF0",1770117078958,0.00359066,2284.3,2283.6,2.63380942]
["bitfinex-derivatives","ETHF0:USTF0",1770117081769,12.66926773,2284.9,2283.8,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117081969,2.40678334,2284.8,2283.8,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117082169,2.40678334,2284.8,2284.0,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117082570,0.21901,2285.1,2284.0,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117082571,2.40678334,2285.0,2284.0,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117082867,2.41140518,2285.0,2284.0,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117089576,2.40678334,2284.1,2283.0,13.4536087]
["bitfinex-derivatives","ETHF0:USTF0",1770117089765,2.40678334,2284.1,2282.8,2.5846845]
["bitfinex-derivatives","ETHF0:USTF0",1770117089766,2.40678334,2284.0,2282.8,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770117090083,2.40678334,2284.0,2283.0,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117090573,2.40678334,2284.0,2283.1,44.72839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117090875,2.40678334,2284.0,2283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117091068,2.40678334,2284.0,2283.2,3.92839715]
["bitfinex-derivatives","ETHF0:USTF0",1770117091375,0.25285406,2283.2,2282.5,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770117091671,0.25285406,2282.8,2281.5,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117092475,0.30776522,2282.7,2281.5,2.52518074]
["bitfinex-derivatives","ETHF0:USTF0",1770117092976,0.22324958,2282.8,2281.5,2.52518074]
["bitfinex-derivatives","ETHF0:USTF0",1770117093177,0.30776522,2282.7,2281.5,2.52518074]
["bitfinex-derivatives","ETHF0:USTF0",1770117097285,0.36235056,2281.5,2279.9,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117097486,0.36235056,2281.4,2279.9,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117098086,0.36235056,2281.4,2279.9,2.52543481]
["bitfinex-derivatives","ETHF0:USTF0",1770117099689,0.21936,2281.5,2279.9,2.52543481]
["bitfinex-derivatives","ETHF0:USTF0",1770117099885,0.21936,2281.5,2280.3,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117100192,0.37595248,2281.7,2280.4,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770117100489,0.37595248,2281.7,2280.5,2.52508852]
["bitfinex-derivatives","ETHF0:USTF0",1770117100689,0.37595248,2281.7,2280.7,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117101190,0.37595248,2281.7,2280.7,2.52508852]
["bitfinex-derivatives","ETHF0:USTF0",1770117101791,0.37595248,2281.7,2280.7,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117108387,0.37595248,2281.7,2280.7,2.52508852]
["bitfinex-derivatives","ETHF0:USTF0",1770117109691,0.21932,2281.9,2281.2,2.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1770117109991,0.21932,2281.9,2281.2,2.52508852]
["bitfinex-derivatives","ETHF0:USTF0",1770117110888,0.34724636,2282.6,2281.5,2.39660145]
["bitfinex-derivatives","ETHF0:USTF0",1770117111190,0.21928,2282.3,2281.5,2.40043276]
["bitfinex-derivatives","ETHF0:USTF0",1770117111393,10.98024636,2282.6,2281.5,2.40043276]
["bitfinex-derivatives","ETHF0:USTF0",1770117111593,10.98024636,2282.6,2281.7,2.39660145]
["bitfinex-derivatives","ETHF0:USTF0",1770117112094,0.34392327,2282.4,2281.5,2.40193593]
["bitfinex-derivatives","ETHF0:USTF0",1770117112294,0.56319327,2282.4,2281.5,2.40193593]
["bitfinex-derivatives","ETHF0:USTF0",1770117112789,0.21931,2282.1,2281.5,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1770117113089,0.34392327,2282.0,2280.6,2.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1770117113289,0.21934,2281.7,2280.9,2.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1770117113489,0.21936,2281.6,2280.9,2.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1770117113888,0.56328327,2281.6,2280.9,0.00707564]
["bitfinex-derivatives","ETHF0:USTF0",1770117114090,0.34392327,2281.5,2280.9,0.00316051]
["bitfinex-derivatives","ETHF0:USTF0",1770117114296,0.34392327,2281.5,2280.7,2.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1770117114588,0.21936,2281.6,2279.4,0.0763152]
["bitfinex-derivatives","ETHF0:USTF0",1770117114589,0.36936349,2281.4,2280.4,2.38538451]
["bitfinex-derivatives","ETHF0:USTF0",1770117114794,0.36936349,2281.3,2280.4,2.38538451]
["bitfinex-derivatives","ETHF0:USTF0",1770117115194,0.58874349,2281.3,2280.4,2.39431985]
["bitfinex-derivatives","ETHF0:USTF0",1770117116796,0.58874349,2281.3,2280.5,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770117118397,0.58874349,2281.3,2280.5,2.39166172]
["bitfinex-derivatives","ETHF0:USTF0",1770117118798,0.21938,2281.3,2280.7,2.38734082]
["bitfinex-derivatives","ETHF0:USTF0",1770117118995,0.21938,2281.3,2280.4,2.39236103]
["bitfinex-derivatives","ETHF0:USTF0",1770117119192,0.21938,2281.3,2280.5,2.39125595]
["bitfinex-derivatives","ETHF0:USTF0",1770117120093,0.58483086,2281.3,2280.6,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770117120294,3.13425488,2281.3,2280.5,2.39125595]
["bitfinex-derivatives","ETHF0:USTF0",1770117120596,0.58483086,2281.3,2280.5,2.39125595]
["bitfinex-derivatives","ETHF0:USTF0",1770117120797,0.5784791,2281.1,2280.4,0.00502021]
["bitfinex-derivatives","ETHF0:USTF0",1770117120999,2.54942402,2281.0,2280.4,0.00502021]
["bitfinex-derivatives","ETHF0:USTF0",1770117121200,2.54942402,2280.9,2280.4,0.00502021]
["bitfinex-derivatives","ETHF0:USTF0",1770117121599,2.54942402,2281.0,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117121894,2.77311966,2281.1,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117124397,2.54942402,2281.0,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117125298,2.54942402,2280.9,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117125502,39.10891538,2281.0,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117125503,2.54942402,2281.0,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117125703,39.11321102,2281.1,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117125704,0.00429564,2281.1,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117128010,39.10891538,2281.3,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117128210,39.10891538,2281.4,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117129109,39.11374893,2281.4,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117129809,0.00483355,2281.4,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117135311,3.069,2281.7,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117136207,3.07428627,2281.7,2280.5,2.3905267]
["bitfinex-derivatives","ETHF0:USTF0",1770117136812,3.07428627,2281.7,2280.7,2.31476956]
["bitfinex-derivatives","ETHF0:USTF0",1770117140308,0.00528627,2281.7,2280.7,2.31476956]
["bitfinex-derivatives","ETHF0:USTF0",1770117142117,39.11420165,2281.7,2280.7,2.31476956]
["bitfinex-derivatives","ETHF0:USTF0",1770117142318,0.00528627,2281.7,2280.7,2.31476956]
["bitfinex-derivatives","ETHF0:USTF0",1770117143218,39.11420165,2281.7,2280.7,2.31476956]
["bitfinex-derivatives","ETHF0:USTF0",1770117143418,0.00528627,2281.7,2280.7,2.31476956]
["bitfinex-derivatives","ETHF0:USTF0",1770117145719,0.00528627,2281.7,2280.7,2.53419956]
["bitfinex-derivatives","ETHF0:USTF0",1770117146517,7.65,2281.9,2280.7,2.53419956]
["bitfinex-derivatives","ETHF0:USTF0",1770117147316,39.10891538,2282.0,2280.7,2.53419956]
["bitfinex-derivatives","ETHF0:USTF0",1770117147521,0.00330223,2282.0,2281.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117147821,39.10891538,2282.5,2281.2,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117148320,2.52599006,2282.4,2281.2,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117148519,39.10891538,2281.9,2281.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117148719,2.74532006,2281.8,2281.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117149020,2.52599006,2281.7,2280.8,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117152422,41.63490544,2281.7,2280.8,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117154424,2.52599006,2281.3,2280.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770117154730,39.10891538,2280.8,2280.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117154929,39.10891538,2280.7,2280.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117155128,39.10891538,2280.8,2280.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117155429,41.85432544,2280.9,2280.0,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117155621,41.85432544,2280.9,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117158430,7.762,2280.8,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117158628,10.28799006,2280.8,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117160134,7.762,2280.8,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117160335,2.52599006,2280.7,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117161332,7.762,2280.8,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117162236,10.28799006,2280.8,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117162636,2.52599006,2280.7,2280.0,2.43416776]
["bitfinex-derivatives","ETHF0:USTF0",1770117162837,2.52599006,2280.7,2279.8,2.43059704]
["bitfinex-derivatives","ETHF0:USTF0",1770117163738,2.52599006,2280.7,2279.8,2.43540652]
["bitfinex-derivatives","ETHF0:USTF0",1770117164638,7.98143,2280.8,2279.8,2.43540652]
["bitfinex-derivatives","ETHF0:USTF0",1770117165035,2.74543006,2280.7,2279.8,2.43540652]
["bitfinex-derivatives","ETHF0:USTF0",1770117169543,2.52599006,2280.5,2279.8,0.00480948]
["bitfinex-derivatives","ETHF0:USTF0",1770117171550,2.76869434,2280.2,2279.0,2.51521302]
["bitfinex-derivatives","ETHF0:USTF0",1770117171849,7.796,2280.1,2279.0,2.51521302]
["bitfinex-derivatives","ETHF0:USTF0",1770117172646,7.79984955,2280.1,2279.0,2.5203284]
["bitfinex-derivatives","ETHF0:USTF0",1770117172847,2.52641747,2280.0,2279.0,2.5203284]
["bitfinex-derivatives","ETHF0:USTF0",1770117173848,7.79984955,2280.1,2279.0,2.5203284]
["bitfinex-derivatives","ETHF0:USTF0",1770117174447,10.32626702,2280.1,2279.0,2.5203284]
["bitfinex-derivatives","ETHF0:USTF0",1770117176051,2.52641747,2280.0,2279.0,2.5203284]
["bitfinex-derivatives","ETHF0:USTF0",1770117179250,2.52641747,2280.0,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770117179447,2.52641747,2280.0,2278.1,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117179448,2.52641747,2279.2,2278.1,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117179648,4.353,2279.1,2278.1,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117179848,2.52641747,2279.2,2278.4,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117180047,6.75241747,2279.2,2278.4,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117180351,2.52641747,2279.2,2278.4,2.57322208]
["bitfinex-derivatives","ETHF0:USTF0",1770117180553,10.31941747,2279.2,2278.4,2.57322208]
["bitfinex-derivatives","ETHF0:USTF0",1770117181653,2.52641747,2279.6,2278.4,2.57322208]
["bitfinex-derivatives","ETHF0:USTF0",1770117181854,7.796,2279.5,2278.4,2.64957617]
["bitfinex-derivatives","ETHF0:USTF0",1770117182255,2.52641747,2279.6,2278.6,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117182256,10.32341747,2279.6,2278.6,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117183156,2.52641747,2279.5,2278.6,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117184055,2.52641747,2279.7,2278.8,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117185559,2.52641747,2279.7,2278.5,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117186759,2.52641747,2279.7,2278.4,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770117186760,2.52641747,2279.7,2278.7,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117187361,10.32641747,2279.7,2278.7,2.64480913]
["bitfinex-derivatives","ETHF0:USTF0",1770117188560,5.33812638,2280.1,2279.0,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117188761,2.52641747,2280.0,2279.0,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117189159,2.52641747,2280.0,2279.0,2.64480913]
["bitfinex-derivatives","ETHF0:USTF0",1770117189360,5.11478683,2280.0,2279.0,2.64480913]
["bitfinex-derivatives","ETHF0:USTF0",1770117190961,5.11478683,2280.0,2278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117190962,10.61470891,2280.1,2279.3,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117191162,9.82532105,2280.1,2279.3,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117191357,2.52641747,2280.2,2279.5,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117192063,2.53178555,2280.2,2279.5,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117192766,2.52641747,2279.8,2278.7,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117192959,2.52641747,2279.8,2278.7,2.64480913]
["bitfinex-derivatives","ETHF0:USTF0",1770117193158,2.52641747,2279.8,2279.1,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117193562,2.52641747,2279.8,2279.2,0.07635409]
["bitfinex-derivatives","ETHF0:USTF0",1770117194163,2.52641747,2279.7,2278.9,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117194763,2.52641747,2279.7,2279.0,2.64480913]
["bitfinex-derivatives","ETHF0:USTF0",1770117194962,2.52641747,2279.7,2279.0,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117195157,2.52641747,2279.7,2279.0,2.64480913]
["bitfinex-derivatives","ETHF0:USTF0",1770117195968,2.52641747,2279.7,2279.0,0.07635409]
["bitfinex-derivatives","ETHF0:USTF0",1770117196360,2.52641747,2279.4,2278.4,2.57322208]
["bitfinex-derivatives","ETHF0:USTF0",1770117197659,2.74597747,2279.4,2278.4,2.57322208]
["bitfinex-derivatives","ETHF0:USTF0",1770117197859,2.52641747,2279.1,2278.1,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117198161,2.52641747,2278.9,2278.1,2.56845504]
["bitfinex-derivatives","ETHF0:USTF0",1770117198765,2.52641747,2278.9,2278.1,2.57270278]
["bitfinex-derivatives","ETHF0:USTF0",1770117200368,7.822,2279.0,2278.1,2.57270278]
["bitfinex-derivatives","ETHF0:USTF0",1770117202369,8.29528275,2279.4,2278.1,2.57270278]
["bitfinex-derivatives","ETHF0:USTF0",1770117202370,41.60763368,2279.3,2278.1,2.57270278]
["bitfinex-derivatives","ETHF0:USTF0",1770117202570,7.827,2279.2,2278.1,2.57270278]
["bitfinex-derivatives","ETHF0:USTF0",1770117204569,2.7182683,2279.5,2278.1,2.57270278]
["bitfinex-derivatives","ETHF0:USTF0",1770117204762,2.4987183,2279.5,2278.1,2.79238278]
["bitfinex-derivatives","ETHF0:USTF0",1770117205162,2.4987183,2279.5,2278.3,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117205871,2.4987183,2279.3,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117206076,2.7183083,2279.1,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117206272,2.4987183,2278.9,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117208274,7.836,2279.0,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117208670,10.3347183,2279.0,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117210072,7.836,2279.0,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117210675,2.4987183,2279.2,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117211274,7.846,2279.3,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117211475,39.10891538,2279.5,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117211675,46.96191538,2279.5,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117212477,10.3597183,2279.6,2278.1,2.37964759]
["bitfinex-derivatives","ETHF0:USTF0",1770117213379,10.3597183,2279.6,2278.3,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117216482,2.4987183,2279.5,2278.3,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117217884,7.861,2279.6,2278.5,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117218383,10.3597183,2279.6,2278.5,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117220285,2.4987183,2279.5,2278.5,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117221285,7.861,2279.6,2278.5,2.59504985]
["bitfinex-derivatives","ETHF0:USTF0",1770117222183,7.861,2279.6,2278.6,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770117222485,7.861,2279.6,2278.7,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117222987,41.60763368,2279.9,2278.7,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117223182,2.4987183,2279.8,2278.7,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117223383,2.4987183,2279.8,2279.0,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117225490,39.10891538,2279.9,2279.0,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117225689,49.51763368,2280.0,2279.0,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117226290,49.51763368,2280.0,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117227283,10.4087183,2280.0,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117227489,49.51763368,2280.0,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117228793,10.4087183,2280.0,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117230988,2.55496765,2279.9,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117233595,39.11428346,2280.2,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117233895,7.98836808,2280.2,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117234394,10.31364582,2280.2,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117234696,0.00536808,2280.2,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117234995,2.33064582,2280.2,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117236594,0.00536808,2280.2,2279.1,2.37539985]
["bitfinex-derivatives","ETHF0:USTF0",1770117238797,0.00536808,2280.2,2279.4,2.38973186]
["bitfinex-derivatives","ETHF0:USTF0",1770117239795,0.00536808,2280.2,2279.4,2.60928186]
["bitfinex-derivatives","ETHF0:USTF0",1770117241399,0.00536808,2280.2,2279.6,2.38973186]
["bitfinex-derivatives","ETHF0:USTF0",1770117241611,45.37461312,2280.9,2279.6,2.38973186]
["bitfinex-derivatives","ETHF0:USTF0",1770117241797,2.32527774,2280.8,2279.8,2.38973186]
["bitfinex-derivatives","ETHF0:USTF0",1770117242198,2.32527774,2281.0,2280.0,2.38973186]
["bitfinex-derivatives","ETHF0:USTF0",1770117242598,2.32917624,2281.0,2280.0,2.61338478]
["bitfinex-derivatives","ETHF0:USTF0",1770117250116,2.32917624,2281.0,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117250311,2.54858624,2281.0,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117251113,2.32527774,2280.9,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117252316,2.32527774,2280.8,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117256519,3.69448452,2280.5,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117257018,3.69448452,2280.5,2280.0,2.39388478]
["bitfinex-derivatives","ETHF0:USTF0",1770117257218,1.36920678,2280.5,2280.0,2.39388478]
["bitfinex-derivatives","ETHF0:USTF0",1770117258120,3.69448452,2280.5,2280.0,2.39388478]
["bitfinex-derivatives","ETHF0:USTF0",1770117258419,2.32527774,2280.5,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117258619,2.32527774,2280.5,2280.0,2.39388478]
["bitfinex-derivatives","ETHF0:USTF0",1770117259319,2.32527774,2280.5,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117260421,2.56888385,2280.7,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117262221,5.15377193,2280.7,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117263525,2.56888385,2280.7,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117263825,2.58488808,2280.8,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117264027,5.15377193,2280.8,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117264223,2.56888385,2280.7,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117266029,2.58488808,2280.8,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117266230,2.58488808,2280.7,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117269832,5.15377193,2280.7,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117277138,2.58488808,2280.6,2280.0,2.50121586]
["bitfinex-derivatives","ETHF0:USTF0",1770117281440,2.58488808,2280.9,2280.2,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117282437,2.58878658,2281.0,2280.2,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117282838,2.56888385,2280.9,2280.2,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117283043,5.15377193,2280.9,2280.2,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117284746,2.58878658,2281.0,2280.2,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117285946,2.58878658,2281.0,2280.4,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117286149,5.15767043,2281.0,2280.4,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117288650,5.17297427,2281.0,2280.4,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117288849,2.60409042,2281.0,2280.4,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117291248,2.60019192,2280.9,2280.4,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117291748,2.60409042,2281.0,2280.4,2.49706294]
["bitfinex-derivatives","ETHF0:USTF0",1770117294150,4.99228051,2280.9,2280.1,2.7362063]
["bitfinex-derivatives","ETHF0:USTF0",1770117294349,2.60019192,2280.9,2280.1,2.7362063]
["bitfinex-derivatives","ETHF0:USTF0",1770117294750,2.60019192,2280.9,2280.3,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117296351,4.99228051,2280.9,2280.3,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117297246,2.39208859,2280.8,2280.3,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117299752,2.39208859,2280.8,2280.1,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117299952,2.39208859,2280.7,2280.1,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117300453,2.39208859,2280.7,2280.0,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1770117300653,2.39208859,2280.7,2280.0,2.52086922]
["bitfinex-derivatives","ETHF0:USTF0",1770117300947,2.39208859,2280.7,2279.8,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117300948,2.39208859,2280.6,2279.8,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117302153,2.39208859,2280.5,2279.8,2.5223004]
["bitfinex-derivatives","ETHF0:USTF0",1770117302554,2.39208859,2280.4,2279.6,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117303648,2.39208859,2280.4,2279.6,2.52167577]
["bitfinex-derivatives","ETHF0:USTF0",1770117305849,1.36927997,2280.5,2279.6,2.52167577]
["bitfinex-derivatives","ETHF0:USTF0",1770117306054,4.99228051,2280.6,2279.6,2.52167577]
["bitfinex-derivatives","ETHF0:USTF0",1770117308151,2.39208859,2280.6,2279.6,2.52167577]
["bitfinex-derivatives","ETHF0:USTF0",1770117308355,2.39208859,2280.6,2279.6,2.74120577]
["bitfinex-derivatives","ETHF0:USTF0",1770117308654,11.06619192,2280.7,2279.6,2.74120577]
["bitfinex-derivatives","ETHF0:USTF0",1770117309153,13.45828051,2280.7,2279.6,2.74120577]
["bitfinex-derivatives","ETHF0:USTF0",1770117312657,13.45828051,2280.7,2279.8,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117312658,2.60019192,2280.6,2279.8,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117313158,2.39208859,2280.5,2279.8,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117313351,2.60019192,2280.6,2279.6,0.00495947]
["bitfinex-derivatives","ETHF0:USTF0",1770117313352,2.60019192,2280.7,2280.0,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117313554,2.60019192,2280.9,2280.2,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117313757,2.60409042,2281.0,2280.2,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117314155,0.0038985,2281.0,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770117314358,0.0038985,2281.0,2280.4,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117314959,2.39598709,2281.0,2280.4,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117315162,2.39598709,2281.0,2280.2,2.5167163]
["bitfinex-derivatives","ETHF0:USTF0",1770117315760,4.99228051,2280.8,2280.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1770117315960,2.39208859,2280.7,2280.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1770117318456,3.76111433,2280.7,2280.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1770117319961,3.76111433,2280.7,2280.1,8.8377163]
["bitfinex-derivatives","ETHF0:USTF0",1770117321859,2.46009368,2280.6,2279.9,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117322363,1.36902574,2280.7,2280.0,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117329168,3.96921766,2280.7,2280.0,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117330569,2.46009368,2280.6,2280.0,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117331270,3.96921766,2280.7,2280.0,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117332270,2.60019192,2280.7,2280.0,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117332773,2.60019192,2280.7,2280.1,9.11933823]
["bitfinex-derivatives","ETHF0:USTF0",1770117334474,2.46009368,2280.6,2280.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1770117335173,2.46009368,2280.6,2280.1,9.11933823]
["bitfinex-derivatives","ETHF0:USTF0",1770117335374,2.46009368,2280.6,2280.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1770117335576,2.46009368,2280.6,2280.1,9.11933823]
["bitfinex-derivatives","ETHF0:USTF0",1770117336076,5.0602856,2280.7,2280.2,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117336478,2.60019192,2280.7,2280.2,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117336779,2.60019192,2280.8,2280.2,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117337276,2.60019192,2280.7,2280.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1770117337481,2.46009368,2280.6,2280.1,9.11933823]
["bitfinex-derivatives","ETHF0:USTF0",1770117337678,5.0602856,2280.7,2280.2,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117340277,2.60019192,2280.7,2280.2,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117340484,2.60019192,2280.8,2280.2,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117341990,2.60019192,2280.8,2279.2,3.90791818]
["bitfinex-derivatives","ETHF0:USTF0",1770117341991,2.46009368,2280.2,2279.2,3.90791818]
["bitfinex-derivatives","ETHF0:USTF0",1770117342187,3.82911942,2279.5,2279.0,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117342378,3.82911942,2279.5,2278.7,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117342779,3.88129475,2279.4,2278.8,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117342980,5.25032049,2279.3,2278.6,43.37133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117343180,3.88129475,2279.2,2278.6,1.35339184]
["bitfinex-derivatives","ETHF0:USTF0",1770117343481,1.36902574,2279.3,2278.6,1.35339184]
["bitfinex-derivatives","ETHF0:USTF0",1770117343685,3.8749579,2279.2,2278.6,1.35339184]
["bitfinex-derivatives","ETHF0:USTF0",1770117343887,1.36902574,2279.3,2278.6,1.35339184]
["bitfinex-derivatives","ETHF0:USTF0",1770117344091,6.33515543,2279.2,2278.6,1.35767646]
["bitfinex-derivatives","ETHF0:USTF0",1770117344281,2.46009368,2279.2,2278.6,1.35767646]
["bitfinex-derivatives","ETHF0:USTF0",1770117345090,1.36902574,2279.3,2278.6,1.35767646]
["bitfinex-derivatives","ETHF0:USTF0",1770117345091,1.36902574,2279.1,2278.6,0.00428462]
["bitfinex-derivatives","ETHF0:USTF0",1770117345282,3.82911942,2279.1,2278.6,2.63895677]
["bitfinex-derivatives","ETHF0:USTF0",1770117346885,1.36902574,2278.7,2278.1,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117347089,1.36902574,2278.3,2277.4,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1770117347285,1.36902574,2278.3,2277.7,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117347889,1.36902574,2278.3,2277.7,2.57665774]
["bitfinex-derivatives","ETHF0:USTF0",1770117349482,1.36902574,2277.9,2277.5,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117350286,3.82911942,2278.1,2277.5,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117350482,1.36902574,2278.1,2277.5,2.57133823]
["bitfinex-derivatives","ETHF0:USTF0",1770117350681,3.72330686,2278.1,2277.5,2.57691494]
["bitfinex-derivatives","ETHF0:USTF0",1770117350881,3.72330686,2278.1,2277.5,0.00557671]
["bitfinex-derivatives","ETHF0:USTF0",1770117351088,2.35428112,2278.0,2277.5,0.00557671]
["bitfinex-derivatives","ETHF0:USTF0",1770117351486,3.72330686,2277.9,2277.5,0.00557671]
["bitfinex-derivatives","ETHF0:USTF0",1770117351883,1.36902574,2277.7,2276.9,2.35394847]
["bitfinex-derivatives","ETHF0:USTF0",1770117352392,1.36902574,2277.3,2276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117352692,3.72330686,2277.5,2276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117352987,0.00462585,2277.5,2277.0,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117353182,2.574,2278.1,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117353383,3.6935196,2278.2,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117353582,1.36902574,2278.0,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117353783,3.6935196,2278.0,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117354191,1.37361069,2278.0,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117354491,3.69810455,2278.0,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117356094,2.32907881,2278.0,2277.1,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117356487,0.00458495,2278.0,2277.3,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117360195,2.32449386,2277.9,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770117360396,3.6935196,2277.8,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770117361108,3.69810455,2278.0,2277.2,2.72044058]
["bitfinex-derivatives","ETHF0:USTF0",1770117361294,2.32449386,2277.9,2277.2,2.72044058]
["bitfinex-derivatives","ETHF0:USTF0",1770117361489,0.00458495,2278.0,2277.6,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117361691,2.32449386,2278.4,2277.6,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117361890,3.6935196,2279.1,2278.0,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117362089,3.6935196,2279.1,2278.2,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117362090,2.32449386,2279.0,2278.2,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117362295,3.6935196,2278.9,2278.2,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117362590,3.6935196,2278.5,2277.6,2.72040058]
["bitfinex-derivatives","ETHF0:USTF0",1770117362795,1.36902574,2278.3,2277.6,2.72040058]
["bitfinex-derivatives","ETHF0:USTF0",1770117363094,1.36902574,2278.1,2277.3,12.24367058]
["bitfinex-derivatives","ETHF0:USTF0",1770117363397,2.32449386,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117364297,1.36902574,2278.3,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117364494,2.32449386,2278.4,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117368800,2.32449386,2278.6,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117369301,6.17220313,2278.5,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117369501,2.32449386,2278.5,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117369901,2.32449386,2278.5,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770117370101,2.32449386,2278.5,2277.6,2.72040058]
["bitfinex-derivatives","ETHF0:USTF0",1770117370700,2.32449386,2278.3,2277.6,2.72040058]
["bitfinex-derivatives","ETHF0:USTF0",1770117371300,3.88864221,2278.2,2277.6,2.72040058]
["bitfinex-derivatives","ETHF0:USTF0",1770117371495,2.32449386,2278.3,2277.6,2.72040058]
["bitfinex-derivatives","ETHF0:USTF0",1770117371803,3.88860549,2278.2,2277.6,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117371998,2.32449386,2278.3,2277.6,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117372298,3.88860474,2278.2,2277.6,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117372502,3.88860474,2278.1,2277.6,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117372704,3.88860474,2278.1,2277.3,9.96276]
["bitfinex-derivatives","ETHF0:USTF0",1770117372705,2.32449386,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117373505,4.92468578,2278.3,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117373709,2.32449386,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117373908,3.89449149,2278.0,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117374102,2.32449386,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117374309,3.89501315,2278.0,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117374608,2.32449386,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117374804,3.8973015,2278.0,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117375009,2.32449386,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117375210,3.89765274,2278.0,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117375403,3.89765274,2277.9,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117375603,2.60019192,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117375803,3.90047301,2278.0,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117376007,2.60019192,2278.2,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117376207,6.50032595,2278.1,2277.4,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117376405,3.90013403,2278.0,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117376706,2.60019192,2278.2,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117376904,3.90413077,2278.1,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117377105,6.22862463,2278.0,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117377305,3.90413077,2277.9,2277.4,2.72042058]
["bitfinex-derivatives","ETHF0:USTF0",1770117377504,3.88756839,2277.8,2277.2,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117377702,3.88756839,2277.7,2277.2,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117377905,6.48776031,2277.6,2277.0,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117378104,3.88756839,2277.5,2277.0,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117378306,3.88756839,2277.4,2277.0,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117378511,2.32449386,2277.5,2276.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1770117378710,6.21027712,2277.4,2276.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1770117378912,6.21027712,2277.3,2276.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770117379211,6.21027712,2277.2,2276.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770117379410,2.32449386,2277.2,2276.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1770117379606,2.32449386,2277.0,2276.3,2.50067058]
["bitfinex-derivatives","ETHF0:USTF0",1770117379909,4.03763015,2276.9,2276.3,2.5049283]
["bitfinex-derivatives","ETHF0:USTF0",1770117380111,0.15434334,2276.9,2276.3,2.5049283]
["bitfinex-derivatives","ETHF0:USTF0",1770117380314,0.15434334,2276.9,2276.3,2.7247883]
["bitfinex-derivatives","ETHF0:USTF0",1770117381214,0.15434334,2276.9,2276.3,2.5049283]
["bitfinex-derivatives","ETHF0:USTF0",1770117381715,6.42768625,2276.8,2276.3,0.00425772]
["bitfinex-derivatives","ETHF0:USTF0",1770117381909,0.15434334,2276.9,2276.3,0.00425772]
["bitfinex-derivatives","ETHF0:USTF0",1770117381910,0.15434334,2276.9,2276.3,2.43042603]
["bitfinex-derivatives","ETHF0:USTF0",1770117382212,2.85888127,2276.7,2276.3,0.00425772]
["bitfinex-derivatives","ETHF0:USTF0",1770117382409,2.55017424,2276.5,2275.5,2.64609831]
["bitfinex-derivatives","ETHF0:USTF0",1770117382612,0.30870703,2276.7,2275.5,2.64609831]
["bitfinex-derivatives","ETHF0:USTF0",1770117382613,2.90889895,2276.7,2275.5,2.64609831]
["bitfinex-derivatives","ETHF0:USTF0",1770117382808,1.85271691,2276.4,2275.7,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117383214,2.70444975,2276.7,2275.7,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117383407,2.55017424,2276.5,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117383810,0.3088291,2276.4,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117385311,2.85900334,2276.4,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117385713,2.55017424,2276.4,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117385913,0.3088291,2276.3,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117386717,4.40276908,2276.6,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117387619,2.55017424,2276.5,2275.7,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1770117387918,2.55017424,2276.3,2275.7,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1770117388411,0.30885625,2276.2,2275.7,2.42972445]
["bitfinex-derivatives","ETHF0:USTF0",1770117388718,2.55017424,2276.9,2275.9,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117388920,1.3892935,2276.5,2275.9,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117389120,0.30884267,2276.3,2275.9,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117389614,0.92603967,2276.6,2275.9,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117389820,2.55017424,2276.7,2275.9,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117390015,1.08047796,2276.6,2275.9,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117390614,1.08047796,2276.6,2275.9,2.64606831]
["bitfinex-derivatives","ETHF0:USTF0",1770117393718,0.00393949,2277.0,2276.1,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117393923,2.55017424,2277.5,2276.7,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117395027,0.00558199,2277.5,2277.0,2.64595831]
["bitfinex-derivatives","ETHF0:USTF0",1770117397321,2.55017424,2277.9,2277.2,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117397527,2.55017424,2278.1,2277.2,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117397826,5.15036616,2278.4,2277.4,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117398024,3.075,2278.6,2277.4,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117398326,5.62852665,2278.6,2277.6,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117398524,5.62852665,2278.6,2277.8,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117398724,5.22328275,2279.0,2278.0,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117398725,2.55017424,2279.0,2278.0,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117399720,2.55404877,2279.0,2278.0,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117400220,0.00387453,2279.0,2278.2,2.64583831]
["bitfinex-derivatives","ETHF0:USTF0",1770117400426,5.62517424,2279.6,2278.6,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117401316,5.62922988,2279.6,2278.6,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117403929,5.62922988,2279.6,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770117404124,2.60019192,2280.1,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770117404125,2.55017424,2280.1,2279.2,2.64574831]
["bitfinex-derivatives","ETHF0:USTF0",1770117405223,2.55342019,2280.1,2279.2,2.65006689]
["bitfinex-derivatives","ETHF0:USTF0",1770117405620,0.00324595,2280.1,2279.2,2.65006689]
["bitfinex-derivatives","ETHF0:USTF0",1770117406030,2.55342019,2280.1,2279.2,2.65006689]
["bitfinex-derivatives","ETHF0:USTF0",1770117406830,0.00324595,2280.1,2279.2,2.65006689]
["bitfinex-derivatives","ETHF0:USTF0",1770117407525,5.15036616,2281.1,2280.1,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117407830,2.55017424,2282.0,2280.5,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117408025,2.55017424,2282.0,2280.6,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117408725,2.77323876,2282.0,2280.3,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117409127,2.55017424,2281.8,2280.3,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117409324,2.55017424,2281.8,2280.7,2.42616831]
["bitfinex-derivatives","ETHF0:USTF0",1770117409530,2.55017424,2281.8,2280.8,2.64558831]
["bitfinex-derivatives","ETHF0:USTF0",1770117409830,2.55017424,2281.8,2280.8,0.22406806]
["bitfinex-derivatives","ETHF0:USTF0",1770117410528,2.55017424,2281.8,2280.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1770117413929,2.45951687,2281.5,2280.0,2.64402195]
["bitfinex-derivatives","ETHF0:USTF0",1770117414130,2.45951687,2281.4,2280.0,2.64402195]
["bitfinex-derivatives","ETHF0:USTF0",1770117414431,2.45951687,2281.4,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117414832,2.45951687,2281.4,2280.1,40.80510111]
["bitfinex-derivatives","ETHF0:USTF0",1770117415038,2.45951687,2281.4,2280.1,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1770117415328,2.45951687,2281.2,2280.1,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1770117416229,2.45951687,2280.9,2279.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1770117417434,2.45951687,2280.9,2279.6,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1770117418231,2.45951687,2280.6,2279.6,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1770117420740,2.45951687,2280.6,2279.6,2.42985093]
["bitfinex-derivatives","ETHF0:USTF0",1770117422240,2.45951687,2281.1,2279.6,2.42985093]
["bitfinex-derivatives","ETHF0:USTF0",1770117423139,2.45951687,2281.1,2279.7,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770117423339,2.45951687,2281.1,2279.8,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117424149,2.45951687,2280.9,2279.8,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117426246,6.32066733,2280.8,2279.8,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117426451,2.45951687,2280.8,2279.8,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117427253,6.32806408,2280.7,2279.8,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117427551,5.05970879,2281.0,2279.8,2.64404195]
["bitfinex-derivatives","ETHF0:USTF0",1770117427752,6.32915192,2280.9,2279.8,2.64404195]
["bitfinex-derivatives","ETHF0:USTF0",1770117427953,3.86963505,2280.8,2279.8,2.64404195]
["bitfinex-derivatives","ETHF0:USTF0",1770117428149,3.86963505,2280.8,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117428853,5.05970879,2281.0,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117429056,2.45951687,2280.8,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117429255,6.3336422,2280.7,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117429550,2.60019192,2280.9,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117429749,3.87768364,2280.8,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117429954,5.05970879,2280.9,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117430154,3.87753343,2280.8,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117430351,3.87753343,2280.7,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117430654,5.05970879,2280.9,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117430857,3.88164256,2280.8,2280.0,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117431053,2.60019192,2281.3,2280.3,2.64399195]
["bitfinex-derivatives","ETHF0:USTF0",1770117431253,3.88384635,2281.2,2280.3,2.64399195]
["bitfinex-derivatives","ETHF0:USTF0",1770117431457,3.88384635,2281.1,2280.3,2.64399195]
["bitfinex-derivatives","ETHF0:USTF0",1770117431655,5.05970879,2281.3,2280.3,2.64399195]
["bitfinex-derivatives","ETHF0:USTF0",1770117431855,3.85916697,2281.2,2280.3,2.64399195]
["bitfinex-derivatives","ETHF0:USTF0",1770117432056,2.45951687,2281.4,2280.5,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117432258,2.45951687,2281.2,2280.5,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117432553,2.45951687,2281.0,2280.2,43.22452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117432950,2.60019192,2281.4,2280.3,2.64399195]
["bitfinex-derivatives","ETHF0:USTF0",1770117433156,3.84263155,2281.3,2280.5,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117433350,3.84263155,2281.2,2280.5,2.64397195]
["bitfinex-derivatives","ETHF0:USTF0",1770117433654,5.05970879,2281.6,2280.5,2.64397195]
["bitfinex-derivatives","ETHF0:USTF0",1770117433858,3.84458772,2281.5,2280.7,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117434051,3.84458772,2281.4,2280.7,2.42452195]
["bitfinex-derivatives","ETHF0:USTF0",1770117434255,3.84458772,2281.3,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117434454,5.05970879,2281.6,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117434758,3.84498829,2281.5,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117434949,3.84498829,2281.4,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117435257,3.84498829,2281.3,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117435458,5.05970879,2281.6,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117435755,3.84513491,2281.5,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117435956,3.84513491,2281.4,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117436156,3.84513491,2281.3,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117436354,5.05970879,2281.6,2280.7,2.64395195]
["bitfinex-derivatives","ETHF0:USTF0",1770117436559,1.6120144,2281.9,2281.2,2.64390195]
["bitfinex-derivatives","ETHF0:USTF0",1770117436750,0.00375452,2282.0,2281.2,2.64701848]
["bitfinex-derivatives","ETHF0:USTF0",1770117437051,0.00375452,2282.0,2281.3,2.62474284]
["bitfinex-derivatives","ETHF0:USTF0",1770117437252,0.00375452,2282.0,2281.4,2.62473284]
["bitfinex-derivatives","ETHF0:USTF0",1770117437852,2.46327139,2282.0,2281.4,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770117438958,2.46327139,2282.0,2281.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1770117443562,2.46327139,2282.0,2281.2,2.66992869]
["bitfinex-derivatives","ETHF0:USTF0",1770117444364,2.46327139,2282.0,2281.3,2.66944466]
["bitfinex-derivatives","ETHF0:USTF0",1770117444664,0.00375452,2282.0,2281.4,2.66943466]
["bitfinex-derivatives","ETHF0:USTF0",1770117447965,0.00375452,2282.0,2281.4,43.46943466]
["bitfinex-derivatives","ETHF0:USTF0",1770117448465,0.00375452,2282.0,2281.5,2.46139313]
["bitfinex-derivatives","ETHF0:USTF0",1770117448664,2.56959119,2282.4,2281.6,2.46139313]
["bitfinex-derivatives","ETHF0:USTF0",1770117448863,2.56959119,2282.4,2281.7,2.68072313]
["bitfinex-derivatives","ETHF0:USTF0",1770117449060,2.56959119,2282.4,2281.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770117449564,2.57330603,2282.4,2281.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770117451264,0.00371484,2282.4,2281.7,2.65926955]
["bitfinex-derivatives","ETHF0:USTF0",1770117451770,0.00371484,2282.4,2281.8,2.65926955]
["bitfinex-derivatives","ETHF0:USTF0",1770117452066,2.56959119,2282.8,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770117452268,2.56959119,2283.0,2282.1,2.65552471]
["bitfinex-derivatives","ETHF0:USTF0",1770117452469,3.75600421,2282.9,2282.1,2.65552471]
["bitfinex-derivatives","ETHF0:USTF0",1770117452659,3.75600421,2282.9,2281.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1770117452660,2.56959119,2283.0,2282.3,2.43565784]
["bitfinex-derivatives","ETHF0:USTF0",1770117452865,2.56959119,2283.3,2282.3,2.65493784]
["bitfinex-derivatives","ETHF0:USTF0",1770117453059,2.56959119,2283.1,2282.3,2.65493784]
["bitfinex-derivatives","ETHF0:USTF0",1770117453467,2.57381785,2283.3,2282.4,2.65492784]
["bitfinex-derivatives","ETHF0:USTF0",1770117453667,2.49141372,2283.3,2282.4,2.65492784]
["bitfinex-derivatives","ETHF0:USTF0",1770117454664,0.00430616,2283.3,2282.7,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117454961,42.17791538,2284.0,2282.9,2.70926164]
["bitfinex-derivatives","ETHF0:USTF0",1770117455168,39.10891538,2284.3,2283.1,2.70924164]
["bitfinex-derivatives","ETHF0:USTF0",1770117455366,3.75205305,2284.2,2283.1,2.70924164]
["bitfinex-derivatives","ETHF0:USTF0",1770117455568,2.56959119,2284.2,2283.2,2.70923164]
["bitfinex-derivatives","ETHF0:USTF0",1770117455963,2.5729244,2284.2,2283.2,2.71267053]
["bitfinex-derivatives","ETHF0:USTF0",1770117457168,2.5729244,2284.2,2283.4,2.68982845]
["bitfinex-derivatives","ETHF0:USTF0",1770117457169,0.00333321,2284.2,2283.4,2.68982845]
["bitfinex-derivatives","ETHF0:USTF0",1770117457663,0.00333321,2284.2,2283.7,2.47065845]
["bitfinex-derivatives","ETHF0:USTF0",1770117457866,2.5729244,2284.2,2283.6,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770117460867,0.00333321,2284.2,2283.6,2.70919164]
["bitfinex-derivatives","ETHF0:USTF0",1770117461068,0.21904,2284.8,2283.9,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770117461069,2.56959119,2284.8,2283.9,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770117461268,3.069,2284.9,2284.0,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117461473,2.56959119,2285.1,2284.2,2.70913164]
["bitfinex-derivatives","ETHF0:USTF0",1770117461668,2.56959119,2285.1,2284.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1770117461865,2.56959119,2285.1,2284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117462374,2.57442835,2285.1,2284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117462773,2.57442835,2285.1,2284.1,43.29004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117463077,2.57442835,2285.1,2284.3,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117463273,2.57442835,2285.1,2284.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770117463570,3.72003932,2285.0,2283.5,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117463777,0.21903,2284.9,2283.5,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117464475,0.03648917,2284.8,2283.5,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117464771,0.03648917,2284.6,2283.5,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117465477,0.03648917,2284.5,2283.5,2.49004164]
["bitfinex-derivatives","ETHF0:USTF0",1770117465775,0.03648917,2284.5,2283.3,2.77158548]
["bitfinex-derivatives","ETHF0:USTF0",1770117468476,0.04044791,2284.3,2283.3,2.55240548]
["bitfinex-derivatives","ETHF0:USTF0",1770117468777,0.02878208,2284.2,2283.2,0.00343889]
["bitfinex-derivatives","ETHF0:USTF0",1770117468978,2.15328452,2284.4,2283.0,2.55625903]
["bitfinex-derivatives","ETHF0:USTF0",1770117468979,3.7508916,2284.1,2283.0,2.55625903]
["bitfinex-derivatives","ETHF0:USTF0",1770117469178,0.24446319,2284.0,2283.0,2.55625903]
["bitfinex-derivatives","ETHF0:USTF0",1770117469369,0.02534319,2284.3,2283.0,2.55625903]
["bitfinex-derivatives","ETHF0:USTF0",1770117469569,3.72516693,2284.2,2283.0,2.55625903]
["bitfinex-derivatives","ETHF0:USTF0",1770117469774,0.24441319,2284.5,2283.0,2.55625903]
["bitfinex-derivatives","ETHF0:USTF0",1770117469975,3.72535426,2284.4,2283.0,2.55964505]
["bitfinex-derivatives","ETHF0:USTF0",1770117470175,3.72535426,2284.3,2283.0,2.55964505]
["bitfinex-derivatives","ETHF0:USTF0",1770117470383,0.24441319,2284.5,2283.0,2.77885505]
["bitfinex-derivatives","ETHF0:USTF0",1770117470671,3.72673794,2284.4,2283.2,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117470873,0.24441319,2284.5,2283.2,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117471177,3.72708326,2284.4,2283.2,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117471379,0.24441319,2284.5,2283.2,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117471577,3.72907582,2284.4,2283.2,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117471778,0.24441319,2284.5,2283.2,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117471973,3.72952834,2284.4,2283.2,2.77934727]
["bitfinex-derivatives","ETHF0:USTF0",1770117472172,41.69813995,2284.8,2283.3,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117472374,3.75763771,2284.7,2283.3,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117472569,3.73099841,2284.6,2283.3,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117474176,42.86655309,2284.7,2283.3,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117474376,3.73099841,2284.6,2283.3,2.56015727]
["bitfinex-derivatives","ETHF0:USTF0",1770117474779,42.83991379,2284.6,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117474981,3.73099841,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117477080,3.73099841,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117477280,39.10891538,2284.7,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117477485,3.74522674,2284.6,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117477680,3.74483773,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117477880,3.74483773,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117478084,0.01082064,2284.6,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117478284,3.74753591,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117478484,3.74753591,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117478679,0.01082064,2284.6,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117478885,3.74764995,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117479186,3.74764995,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117479486,3.74764995,2284.3,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117479681,39.11973602,2284.6,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117479881,3.75047129,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117480081,3.75047129,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117480281,3.75047129,2284.3,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117480482,39.10891538,2284.6,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117480784,3.75368001,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117480985,3.75368001,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117481185,3.75368001,2284.3,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117481486,3.75368001,2284.2,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117481683,39.10891538,2284.5,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117481883,3.75921904,2284.4,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117482186,39.10891538,2284.2,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117482386,42.86813442,2284.1,2283.5,2.56401451]
["bitfinex-derivatives","ETHF0:USTF0",1770117482683,0.00315458,2283.5,2282.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1770117482984,42.89037275,2283.4,2282.5,2.56796912]
["bitfinex-derivatives","ETHF0:USTF0",1770117483184,42.89037275,2283.3,2282.5,2.56796912]
["bitfinex-derivatives","ETHF0:USTF0",1770117483384,3.75921904,2283.2,2282.5,2.56796912]
["bitfinex-derivatives","ETHF0:USTF0",1770117483586,3.75921904,2283.1,2282.5,2.56796912]
["bitfinex-derivatives","ETHF0:USTF0",1770117483779,3.75921904,2283.0,2282.5,2.57241636]
["bitfinex-derivatives","ETHF0:USTF0",1770117483984,0.00327023,2283.1,2282.2,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770117484185,3.76252364,2283.0,2282.2,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770117484482,0.00327023,2283.1,2282.2,41.01929]
["bitfinex-derivatives","ETHF0:USTF0",1770117484682,3.7622773,2283.0,2282.2,41.01929]
["bitfinex-derivatives","ETHF0:USTF0",1770117484883,0.00327023,2283.1,2282.2,41.02357602]
["bitfinex-derivatives","ETHF0:USTF0",1770117485078,3.76226882,2283.0,2282.2,41.02357602]
["bitfinex-derivatives","ETHF0:USTF0",1770117485281,0.00327023,2283.1,2282.2,41.02357602]
["bitfinex-derivatives","ETHF0:USTF0",1770117485476,3.76029004,2283.0,2282.2,41.02357602]
["bitfinex-derivatives","ETHF0:USTF0",1770117485682,0.00327023,2283.1,2282.2,41.02357602]
["bitfinex-derivatives","ETHF0:USTF0",1770117485884,3.75902478,2283.0,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117486083,0.00327023,2283.1,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117486286,3.75924768,2283.0,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117486487,0.00327023,2283.1,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117486688,3.75774197,2283.0,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117486889,0.00327023,2283.1,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117487088,3.75774606,2283.0,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117487390,0.00327023,2283.1,2282.3,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117487690,0.00327023,2283.1,2282.3,2.64959083]
["bitfinex-derivatives","ETHF0:USTF0",1770117488391,0.00327023,2283.1,2282.5,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117488591,0.00327023,2283.1,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117488788,39.13115371,2283.6,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117488991,3.7567069,2283.5,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117489289,3.7567069,2283.4,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117489489,3.7567069,2283.3,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117489692,39.13115371,2283.6,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117489890,0.00473314,2283.3,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117491688,39.13115371,2283.7,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117491889,3.76095958,2283.6,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117492084,3.76095958,2283.5,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117492390,39.13115371,2283.8,2282.7,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117492591,3.7626795,2283.7,2283.0,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117492792,0.0052722,2283.8,2283.0,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117496594,5.0540382,2283.8,2283.0,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117498997,2.61765696,2283.8,2283.0,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117499198,2.61765696,2283.8,2283.2,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117499396,0.0052722,2283.8,2283.2,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117499695,2.61238476,2284.1,2283.2,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117499896,2.61238476,2284.1,2283.3,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770117500092,2.61238476,2284.1,2283.4,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117500694,2.61707385,2284.1,2283.4,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117500894,5.12518803,2284.1,2283.4,2.43031083]
["bitfinex-derivatives","ETHF0:USTF0",1770117501097,5.12518803,2284.1,2283.0,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117502595,5.12049894,2284.0,2283.0,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117503093,2.50811418,2283.6,2282.7,5.40331063]
["bitfinex-derivatives","ETHF0:USTF0",1770117503299,2.61238476,2283.5,2282.7,5.40331063]
["bitfinex-derivatives","ETHF0:USTF0",1770117503596,5.12049894,2283.6,2282.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117504301,2.61238476,2283.5,2282.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117504502,5.12049894,2283.6,2282.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117505302,2.61238476,2283.6,2282.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117506305,2.50811418,2283.0,2282.2,0.00428602]
["bitfinex-derivatives","ETHF0:USTF0",1770117506604,2.50811418,2283.0,2281.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770117506605,5.12049894,2282.6,2281.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117506998,5.12049894,2282.4,2281.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770117507197,5.12049894,2282.4,2280.8,3.91902956]
["bitfinex-derivatives","ETHF0:USTF0",1770117507198,2.50811418,2281.7,2280.4,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770117507398,2.50811418,2281.4,2279.8,5.85552]
["bitfinex-derivatives","ETHF0:USTF0",1770117507598,2.50811418,2281.1,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117507803,2.50811418,2280.8,2279.8,3.07242632]
["bitfinex-derivatives","ETHF0:USTF0",1770117508004,2.50811418,2280.8,2278.7,6.53404662]
["bitfinex-derivatives","ETHF0:USTF0",1770117508005,2.50811418,2280.4,2278.7,3.91902956]
["bitfinex-derivatives","ETHF0:USTF0",1770117508200,2.50811418,2280.3,2278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117508401,2.50811418,2280.1,2278.7,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770117508606,2.50811418,2279.9,2278.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1770117509007,2.50811418,2279.8,2278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117509203,2.51141381,2279.8,2278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117509404,2.51141381,2279.8,2278.5,2.34024611]
["bitfinex-derivatives","ETHF0:USTF0",1770117510705,0.00329963,2279.8,2278.7,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117510910,0.00329963,2279.8,2278.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117511110,0.00329963,2279.8,2278.8,8.34368752]
["bitfinex-derivatives","ETHF0:USTF0",1770117511308,0.00329963,2279.8,2278.9,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117511510,2.50811418,2280.4,2278.8,6.00737689]
["bitfinex-derivatives","ETHF0:USTF0",1770117511511,3.068,2280.5,2279.1,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117512009,2.50811418,2280.4,2279.1,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117512711,2.51186464,2280.4,2279.1,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117516208,2.51186464,2280.4,2279.3,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117516413,0.00375046,2280.4,2279.3,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117516609,2.51186464,2280.4,2279.3,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117517113,2.51186464,2280.4,2279.0,2.55590063]
["bitfinex-derivatives","ETHF0:USTF0",1770117517715,2.51186464,2280.4,2279.0,43.35590063]
["bitfinex-derivatives","ETHF0:USTF0",1770117517916,2.51186464,2280.4,2279.1,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117518214,2.73133464,2280.4,2278.6,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117518514,2.50811418,2280.2,2278.6,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117518714,2.50811418,2280.0,2278.6,43.13631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117519312,2.50811418,2280.0,2278.6,2.55595063]
["bitfinex-derivatives","ETHF0:USTF0",1770117519518,2.50811418,2280.0,2278.8,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117519817,2.50811418,2280.0,2278.9,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117521116,2.72761418,2280.0,2278.6,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117521316,2.72761418,2280.0,2278.5,2.34024611]
["bitfinex-derivatives","ETHF0:USTF0",1770117521711,0.21953,2279.7,2278.5,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1770117521916,2.50811418,2279.1,2277.9,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117522812,2.50811418,2279.1,2277.9,2.34073992]
["bitfinex-derivatives","ETHF0:USTF0",1770117523017,2.50811418,2279.1,2277.9,0.00442929]
["bitfinex-derivatives","ETHF0:USTF0",1770117523417,2.50811418,2278.9,2277.9,0.00442929]
["bitfinex-derivatives","ETHF0:USTF0",1770117523613,2.573,2279.3,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770117523614,2.50811418,2278.7,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770117523918,2.50811418,2278.5,2277.2,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117524113,2.50811418,2278.7,2277.2,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117524316,2.50811418,2279.1,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770117524520,2.51203969,2279.1,2277.7,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117525021,2.51203969,2279.1,2277.9,2.55601063]
["bitfinex-derivatives","ETHF0:USTF0",1770117525417,0.00392551,2279.1,2278.1,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117525823,0.00392551,2279.1,2278.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770117525824,2.51203969,2279.1,2278.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770117526214,2.51203969,2279.1,2278.1,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117527120,0.00392551,2279.1,2278.2,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117530021,2.51203969,2279.1,2277.9,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117530518,2.51203969,2279.1,2277.9,43.13631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117530824,2.51203969,2279.1,2277.9,2.33631063]
["bitfinex-derivatives","ETHF0:USTF0",1770117532526,2.51203969,2279.1,2277.9,2.55601063]
["bitfinex-derivatives","ETHF0:USTF0",1770117532923,0.00392551,2279.1,2278.1,2.74409075]
["bitfinex-derivatives","ETHF0:USTF0",1770117534128,3.071,2279.7,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117534325,2.39067367,2279.6,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117535126,3.071,2279.7,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117535327,0.00509293,2279.6,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117537227,2.54735102,2279.5,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117537427,0.00509293,2279.6,2278.6,2.74404075]
["bitfinex-derivatives","ETHF0:USTF0",1770117539330,4.93802469,2279.3,2278.3,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117539528,4.93802469,2279.2,2278.3,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117539728,2.39067367,2279.1,2278.3,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117540129,2.54735102,2279.2,2278.3,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117540829,4.93802469,2279.2,2278.3,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117541522,2.54735102,2279.2,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117541722,0.00509293,2279.6,2278.8,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117541919,0.00509293,2279.6,2278.3,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1770117541920,2.39067367,2279.9,2279.1,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117542118,2.39067367,2279.9,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117542328,2.39067367,2279.8,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117542526,2.39067367,2279.8,2278.8,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117542926,2.39523586,2279.8,2278.8,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117543426,2.39523586,2279.8,2278.5,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117543427,2.39067367,2279.6,2278.5,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117543631,2.39067367,2279.5,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770117543825,2.54735102,2279.6,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770117543826,2.39067367,2279.3,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770117544228,2.39067367,2279.3,2278.4,2.74406075]
["bitfinex-derivatives","ETHF0:USTF0",1770117544431,2.54735102,2279.5,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117545130,2.54735102,2279.6,2278.6,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117545526,2.54735102,2279.7,2278.8,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117546229,2.54735102,2279.6,2278.8,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117546429,2.54735102,2279.7,2278.8,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117547533,2.55191321,2279.8,2278.9,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770117547734,2.55191321,2279.8,2279.0,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117549030,2.39067367,2280.1,2278.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770117549031,5.22328275,2280.9,2279.7,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117549238,2.39067367,2281.1,2280.0,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117550033,2.39423228,2281.1,2280.0,2.5286076]
["bitfinex-derivatives","ETHF0:USTF0",1770117552538,2.39423228,2281.1,2280.0,2.7481076]
["bitfinex-derivatives","ETHF0:USTF0",1770117554443,2.39423228,2281.1,2280.2,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117554749,2.39423228,2281.1,2280.2,2.74389075]
["bitfinex-derivatives","ETHF0:USTF0",1770117556640,2.39423228,2281.1,2280.2,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117556842,2.61001367,2281.7,2280.5,2.52441075]
["bitfinex-derivatives","ETHF0:USTF0",1770117557346,2.39067367,2281.7,2280.5,2.74386075]
["bitfinex-derivatives","ETHF0:USTF0",1770117557546,2.39067367,2281.7,2280.7,2.74384075]
["bitfinex-derivatives","ETHF0:USTF0",1770117557947,2.39611016,2281.7,2280.7,2.74384075]
["bitfinex-derivatives","ETHF0:USTF0",1770117561550,2.39611016,2281.7,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770117562147,2.39611016,2281.7,2280.4,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117562649,2.55896259,2281.4,2280.1,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117564948,0.00543649,2281.7,2280.0,0.00419685]
["bitfinex-derivatives","ETHF0:USTF0",1770117564949,2.33958259,2281.2,2280.0,0.00419685]
["bitfinex-derivatives","ETHF0:USTF0",1770117565251,2.55897259,2281.2,2280.0,0.00419685]
["bitfinex-derivatives","ETHF0:USTF0",1770117567350,2.55897259,2281.2,2280.0,2.47088308]
["bitfinex-derivatives","ETHF0:USTF0",1770117567753,2.33958259,2281.2,2280.0,2.47088308]
["bitfinex-derivatives","ETHF0:USTF0",1770117569951,2.33958259,2280.6,2279.4,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117570149,2.55906259,2280.3,2278.8,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117570347,2.33958259,2280.1,2278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117570655,2.33958259,2280.1,2279.0,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117570951,2.34431764,2280.1,2279.0,2.47119724]
["bitfinex-derivatives","ETHF0:USTF0",1770117571149,0.00473505,2280.1,2279.0,2.69079724]
["bitfinex-derivatives","ETHF0:USTF0",1770117572250,2.34431764,2280.1,2279.0,2.69079724]
["bitfinex-derivatives","ETHF0:USTF0",1770117574457,2.34431764,2280.1,2279.0,9.37479724]
["bitfinex-derivatives","ETHF0:USTF0",1770117574758,2.34431764,2280.1,2279.1,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117574957,0.00473505,2280.1,2279.1,2.46668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117576961,2.34431764,2280.1,2279.1,0.14668623]
["bitfinex-derivatives","ETHF0:USTF0",1770117577453,2.34431764,2280.1,2279.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1770117577853,2.34431764,2280.1,2278.5,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770117578058,2.33958259,2279.9,2278.5,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770117578361,2.33958259,2279.9,2278.5,41.01965]
["bitfinex-derivatives","ETHF0:USTF0",1770117578658,2.15602054,2279.4,2277.6,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117578856,2.33958259,2279.2,2277.6,0.00363457]
["bitfinex-derivatives","ETHF0:USTF0",1770117579063,2.55918259,2279.0,2277.6,0.00363457]
["bitfinex-derivatives","ETHF0:USTF0",1770117579362,2.55918259,2279.0,2277.6,40.80363457]
["bitfinex-derivatives","ETHF0:USTF0",1770117579560,2.33958259,2278.7,2277.6,0.00363457]
["bitfinex-derivatives","ETHF0:USTF0",1770117579759,2.55921259,2278.7,2277.6,0.00066146]
["bitfinex-derivatives","ETHF0:USTF0",1770117581569,2.33958259,2278.7,2277.6,0.00066146]
["bitfinex-derivatives","ETHF0:USTF0",1770117581767,2.33958259,2278.7,2277.6,1.58847296]
["bitfinex-derivatives","ETHF0:USTF0",1770117581967,2.33958259,2278.7,2277.6,0.00066146]
["bitfinex-derivatives","ETHF0:USTF0",1770117583265,2.33958259,2278.7,2277.6,1.60466264]
["bitfinex-derivatives","ETHF0:USTF0",1770117593176,2.33958259,2278.7,2277.6,1.82439264]
["bitfinex-derivatives","ETHF0:USTF0",1770117596878,2.33958259,2278.7,2277.6,0.22039146]
["bitfinex-derivatives","ETHF0:USTF0",1770117600478,2.33958259,2278.7,2277.6,0.00066146]
["bitfinex-derivatives","ETHF0:USTF0",1770117600683,2.34155762,2278.8,2278.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770117601586,2.34155762,2279.2,2277.8,1.52534484]
["bitfinex-derivatives","ETHF0:USTF0",1770117601780,2.34155762,2279.2,2278.2,1.74501484]
["bitfinex-derivatives","ETHF0:USTF0",1770117603582,2.34155762,2279.2,2277.8,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117603783,2.34155762,2279.2,2277.8,1.54033829]
["bitfinex-derivatives","ETHF0:USTF0",1770117604878,2.34155762,2279.2,2278.2,1.53315426]
["bitfinex-derivatives","ETHF0:USTF0",1770117605184,2.34155762,2279.5,2278.4,1.75280426]
["bitfinex-derivatives","ETHF0:USTF0",1770117605680,2.34155762,2279.5,2278.5,42.33315426]
["bitfinex-derivatives","ETHF0:USTF0",1770117606279,2.34155762,2279.3,2278.2,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117606485,2.34155762,2279.2,2278.0,1.75284426]
["bitfinex-derivatives","ETHF0:USTF0",1770117607284,2.34155762,2279.1,2278.0,1.75284426]
["bitfinex-derivatives","ETHF0:USTF0",1770117608186,2.34155762,2278.9,2277.6,2.60844941]
["bitfinex-derivatives","ETHF0:USTF0",1770117608383,2.34155762,2278.8,2277.6,2.60844941]
["bitfinex-derivatives","ETHF0:USTF0",1770117608584,2.34155762,2278.8,2277.6,43.40844941]
["bitfinex-derivatives","ETHF0:USTF0",1770117608777,2.34155762,2278.7,2277.6,40.80066146]
["bitfinex-derivatives","ETHF0:USTF0",1770117608985,2.34155762,2278.6,2277.6,43.40844941]
["bitfinex-derivatives","ETHF0:USTF0",1770117609281,2.61494791,2278.8,2277.7,1.53363459]
["bitfinex-derivatives","ETHF0:USTF0",1770117609486,4.95650553,2278.9,2277.8,1.53363459]
["bitfinex-derivatives","ETHF0:USTF0",1770117609683,2.34155762,2278.7,2277.6,45.161814]
["bitfinex-derivatives","ETHF0:USTF0",1770117610081,2.34155762,2278.6,2277.6,45.161814]
["bitfinex-derivatives","ETHF0:USTF0",1770117610586,2.34155762,2278.6,2277.6,42.55402605]
["bitfinex-derivatives","ETHF0:USTF0",1770117610783,2.34155762,2278.6,2277.7,1.53263254]
["bitfinex-derivatives","ETHF0:USTF0",1770117613792,2.34155762,2278.6,2277.6,43.62817941]
["bitfinex-derivatives","ETHF0:USTF0",1770117614091,2.34155762,2278.6,2277.6,45.15677295]
["bitfinex-derivatives","ETHF0:USTF0",1770117614293,2.61494791,2278.7,2277.7,1.52859354]
["bitfinex-derivatives","ETHF0:USTF0",1770117614592,2.34155762,2278.7,2277.8,1.50031172]
["bitfinex-derivatives","ETHF0:USTF0",1770117615489,2.61494791,2278.9,2278.0,1.50031172]
["bitfinex-derivatives","ETHF0:USTF0",1770117615695,2.34155762,2278.8,2277.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1770117615894,2.34155762,2278.8,2278.0,1.50031172]
["bitfinex-derivatives","ETHF0:USTF0",1770117616493,0.21957,2279.3,2278.0,1.50031172]
["bitfinex-derivatives","ETHF0:USTF0",1770117616494,2.61494791,2279.2,2278.3,1.47161842]
["bitfinex-derivatives","ETHF0:USTF0",1770117616692,4.95650553,2279.3,2278.4,1.47161842]
["bitfinex-derivatives","ETHF0:USTF0",1770117617091,2.34155762,2279.3,2278.4,1.47161842]
["bitfinex-derivatives","ETHF0:USTF0",1770117617392,4.95650553,2279.4,2278.4,1.47161842]
["bitfinex-derivatives","ETHF0:USTF0",1770117617595,2.34155762,2279.3,2278.3,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117617790,2.34155762,2279.3,2278.3,4.07940637]
["bitfinex-derivatives","ETHF0:USTF0",1770117618093,2.34155762,2279.3,2278.4,1.47161842]
["bitfinex-derivatives","ETHF0:USTF0",1770117619900,2.34155762,2279.3,2278.4,1.69126842]
["bitfinex-derivatives","ETHF0:USTF0",1770117620099,2.34155762,2279.3,2278.5,1.42249728]
["bitfinex-derivatives","ETHF0:USTF0",1770117620994,2.61494791,2279.5,2278.6,1.65239015]
["bitfinex-derivatives","ETHF0:USTF0",1770117621202,2.36700667,2279.5,2278.7,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770117625703,2.36700667,2279.5,2278.7,1.64656848]
["bitfinex-derivatives","ETHF0:USTF0",1770117626700,2.36700667,2279.7,2278.8,1.42858834]
["bitfinex-derivatives","ETHF0:USTF0",1770117627004,2.36700667,2279.9,2279.0,1.64818834]
["bitfinex-derivatives","ETHF0:USTF0",1770117627407,2.36700667,2279.9,2279.1,1.42858834]
["bitfinex-derivatives","ETHF0:USTF0",1770117627800,2.36700667,2279.9,2279.1,1.64816834]
["bitfinex-derivatives","ETHF0:USTF0",1770117628001,2.36700667,2279.9,2279.1,41.01958]
["bitfinex-derivatives","ETHF0:USTF0",1770117630009,2.36700667,2279.9,2278.7,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770117631005,2.36700667,2279.9,2278.9,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770117631507,2.36700667,2279.9,2279.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770117632406,0.00473505,2280.1,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770117632598,0.00473505,2280.1,2279.3,1.64794918]
["bitfinex-derivatives","ETHF0:USTF0",1770117632599,2.37174172,2280.1,2279.3,1.64794918]
["bitfinex-derivatives","ETHF0:USTF0",1770117633008,2.37174172,2280.1,2279.3,0.22363327]
["bitfinex-derivatives","ETHF0:USTF0",1770117636612,2.37174172,2280.1,2279.3,1.63467943]
["bitfinex-derivatives","ETHF0:USTF0",1770117638313,2.37174172,2280.1,2279.3,0.22363327]
["bitfinex-derivatives","ETHF0:USTF0",1770117640813,0.00473505,2280.1,2279.4,1.61076324]
["bitfinex-derivatives","ETHF0:USTF0",1770117641213,2.37174172,2280.1,2279.4,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770117643017,2.37174172,2280.1,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770117643312,3.37174172,2280.1,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770117643517,2.36700667,2280.0,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770117648018,1.00473505,2280.1,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770117648019,1.00473505,2280.1,2279.5,1.38543801]
["bitfinex-derivatives","ETHF0:USTF0",1770117648316,2.36700667,2280.4,2279.7,1.38543801]
["bitfinex-derivatives","ETHF0:USTF0",1770117648822,2.36700667,2280.4,2279.7,42.18543801]
["bitfinex-derivatives","ETHF0:USTF0",1770117649022,2.36700667,2280.4,2279.7,1.38543801]
["bitfinex-derivatives","ETHF0:USTF0",1770117649218,2.37146363,2280.4,2279.8,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770117650522,2.37146363,2280.4,2279.7,1.38543801]
["bitfinex-derivatives","ETHF0:USTF0",1770117650523,2.33054403,2280.6,2279.9,1.61881985]
["bitfinex-derivatives","ETHF0:USTF0",1770117650725,2.33054403,2280.6,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770117650925,2.33054403,2280.8,2280.0,1.39930985]
["bitfinex-derivatives","ETHF0:USTF0",1770117651625,2.33483311,2280.8,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770117652024,2.33483311,2280.8,2279.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1770117652227,2.33483311,2280.8,2279.8,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117652228,2.33483311,2280.8,2279.8,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770117662128,2.33985356,2280.7,2279.8,2.82730795]
["bitfinex-derivatives","ETHF0:USTF0",1770117662731,2.61923699,2280.8,2279.8,2.82730795]
["bitfinex-derivatives","ETHF0:USTF0",1770117662732,2.61923699,2280.8,2279.9,1.36458777]
["bitfinex-derivatives","ETHF0:USTF0",1770117662926,2.62704557,2281.0,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117663131,0.28719201,2281.0,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117663430,2.33985356,2280.9,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117663932,0.00444018,2280.9,2280.6,2.58026437]
["bitfinex-derivatives","ETHF0:USTF0",1770117664124,0.00444018,2280.9,2280.6,2.36082437]
["bitfinex-derivatives","ETHF0:USTF0",1770117664327,39.07435593,2281.9,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770117665336,39.07763518,2281.9,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770117665836,2.33985356,2281.8,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770117667728,2.33985356,2281.8,2280.5,5.7756072]
["bitfinex-derivatives","ETHF0:USTF0",1770117667930,2.33985356,2281.8,2280.5,2.36082437]
["bitfinex-derivatives","ETHF0:USTF0",1770117668133,2.33985356,2281.8,2280.7,2.58025437]
["bitfinex-derivatives","ETHF0:USTF0",1770117668535,2.33985356,2281.8,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770117676048,2.33985356,2281.7,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770117679155,2.33985356,2281.7,2280.5,4.96861232]
["bitfinex-derivatives","ETHF0:USTF0",1770117679452,2.33985356,2281.6,2280.3,5.18808232]
["bitfinex-derivatives","ETHF0:USTF0",1770117679652,2.33985356,2281.6,2280.4,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117680452,2.33985356,2281.6,2280.5,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117683355,2.33985356,2281.6,2280.5,5.05647865]
["bitfinex-derivatives","ETHF0:USTF0",1770117683549,2.33985356,2281.6,2280.6,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117684456,2.33985356,2281.6,2280.5,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117684655,2.50743176,2281.4,2280.3,5.27594865]
["bitfinex-derivatives","ETHF0:USTF0",1770117686654,2.50743176,2281.3,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770117687255,2.50743176,2281.3,2280.2,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117687256,2.50743176,2281.1,2280.2,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117687455,2.50743176,2281.1,2280.1,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117687752,2.50743176,2281.1,2280.2,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117688156,2.50743176,2281.4,2280.4,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117688362,2.50743176,2281.4,2280.5,5.05647865]
["bitfinex-derivatives","ETHF0:USTF0",1770117689257,2.50743176,2281.4,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117689858,2.50743176,2281.4,2280.6,5.27591865]
["bitfinex-derivatives","ETHF0:USTF0",1770117690058,2.50743176,2281.4,2280.7,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117692357,2.50743176,2281.4,2280.7,5.05647865]
["bitfinex-derivatives","ETHF0:USTF0",1770117694060,2.50743176,2281.4,2280.7,2.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1770117696859,2.50743176,2281.4,2280.6,2.82722795]
["bitfinex-derivatives","ETHF0:USTF0",1770117698963,2.50743176,2281.4,2280.7,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117699162,2.50743176,2281.4,2280.7,5.05647865]
["bitfinex-derivatives","ETHF0:USTF0",1770117699560,2.50743176,2281.4,2280.6,2.82722795]
["bitfinex-derivatives","ETHF0:USTF0",1770117705170,2.50743176,2280.6,2280.3,3.92938296]
["bitfinex-derivatives","ETHF0:USTF0",1770117705365,2.50743176,2280.6,2280.0,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117705571,2.50743176,2280.6,2279.8,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117707673,39.07435593,2280.8,2279.8,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117707971,40.29905936,2280.8,2279.8,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117708171,1.22470343,2280.7,2279.8,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117710777,1.22012748,2280.8,2280.0,2.4486907]
["bitfinex-derivatives","ETHF0:USTF0",1770117711577,1.22012748,2280.8,2279.8,2.507127]
["bitfinex-derivatives","ETHF0:USTF0",1770117712577,1.211112,2281.0,2279.8,2.507127]
["bitfinex-derivatives","ETHF0:USTF0",1770117713781,1.211112,2280.9,2279.8,2.507127]
["bitfinex-derivatives","ETHF0:USTF0",1770117719186,1.211112,2280.9,2279.8,2.726647]
["bitfinex-derivatives","ETHF0:USTF0",1770117720089,39.07435593,2281.0,2279.8,2.726647]
["bitfinex-derivatives","ETHF0:USTF0",1770117720489,40.29749049,2281.0,2279.8,2.726647]
["bitfinex-derivatives","ETHF0:USTF0",1770117720688,1.22986655,2280.9,2279.8,2.726647]
["bitfinex-derivatives","ETHF0:USTF0",1770117721683,39.07435593,2281.0,2279.8,2.726647]
["bitfinex-derivatives","ETHF0:USTF0",1770117721890,39.07435593,2281.0,2280.1,2.40987702]
["bitfinex-derivatives","ETHF0:USTF0",1770117722780,2.61669674,2280.9,2280.1,2.40987702]
["bitfinex-derivatives","ETHF0:USTF0",1770117724794,3.86895354,2280.9,2280.1,2.40987702]
["bitfinex-derivatives","ETHF0:USTF0",1770117725292,2.61669674,2280.9,2280.1,2.40987702]
["bitfinex-derivatives","ETHF0:USTF0",1770117725493,0.04705388,2280.9,2280.1,2.40987702]
["bitfinex-derivatives","ETHF0:USTF0",1770117725689,2.57292211,2281.9,2280.7,2.15605761]
["bitfinex-derivatives","ETHF0:USTF0",1770117725891,2.57292211,2281.9,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770117726092,2.57292211,2281.9,2281.1,0.22497814]
["bitfinex-derivatives","ETHF0:USTF0",1770117726787,2.57292211,2281.9,2281.1,0.00558814]
["bitfinex-derivatives","ETHF0:USTF0",1770117729896,2.56964286,2281.2,2280.4,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770117730398,2.56964286,2281.2,2280.4,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1770117730696,2.56964286,2281.0,2280.1,6.78449]
["bitfinex-derivatives","ETHF0:USTF0",1770117730890,2.56964286,2281.3,2280.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1770117731092,2.56964286,2281.3,2280.2,5.7328408]
["bitfinex-derivatives","ETHF0:USTF0",1770117731297,2.56964286,2281.3,2280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117732799,2.56964286,2281.3,2280.3,41.01947]
["bitfinex-derivatives","ETHF0:USTF0",1770117732997,2.56964286,2281.3,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117733294,2.56964286,2281.8,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117733501,2.56964286,2281.6,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117734002,2.56964286,2281.5,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770117734201,2.56964286,2281.5,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117734700,2.56964286,2281.4,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117735401,2.56964286,2281.4,2280.7,6.80243]
["bitfinex-derivatives","ETHF0:USTF0",1770117736399,2.56964286,2281.2,2280.7,6.80243]
["bitfinex-derivatives","ETHF0:USTF0",1770117737201,2.56964286,2281.2,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117737400,2.56964286,2281.8,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117737601,2.56964286,2281.5,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117738096,6.95444286,2281.4,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117738297,2.56964286,2281.4,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117738500,4.3848,2281.3,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117739301,2.56964286,2281.1,2280.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1770117739995,2.56964286,2280.8,2280.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1770117740202,2.56964286,2280.8,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117740396,2.56982388,2280.7,2280.2,47.4005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117741098,2.56982388,2280.7,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117741501,2.56982388,2280.6,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117742102,2.56982388,2281.6,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117742304,2.56982388,2281.1,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117742703,6.95462388,2280.9,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117742901,2.56982388,2280.9,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117743206,4.3848,2280.8,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117743604,4.3848,2280.7,2280.2,6.6005788]
["bitfinex-derivatives","ETHF0:USTF0",1770117743803,2.56982388,2281.2,2280.3,5.59604821]
["bitfinex-derivatives","ETHF0:USTF0",1770117746008,2.56982388,2281.8,2280.3,5.59604821]
["bitfinex-derivatives","ETHF0:USTF0",1770117746210,2.56982388,2281.5,2280.3,5.59604821]
["bitfinex-derivatives","ETHF0:USTF0",1770117746605,2.56982388,2281.3,2280.3,5.59604821]
["bitfinex-derivatives","ETHF0:USTF0",1770117747307,2.56982388,2281.2,2280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117747909,6.95462388,2281.2,2280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117749903,2.56982388,2281.1,2280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117750303,6.95462388,2281.1,2280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117751409,2.56982388,2280.8,2280.2,10.52094386]
["bitfinex-derivatives","ETHF0:USTF0",1770117752111,2.56982388,2280.8,2280.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1770117752112,4.3848,2280.6,2280.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1770117752312,2.56982388,2280.5,2280.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1770117752609,2.56982388,2281.4,2280.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1770117752810,2.56982388,2281.3,2280.4,3.92036506]
["bitfinex-derivatives","ETHF0:USTF0",1770117753011,2.56982388,2281.3,2280.5,3.92036506]
["bitfinex-derivatives","ETHF0:USTF0",1770117753212,5.98896987,2281.2,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117753505,2.56982388,2281.2,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117753705,5.98896987,2281.1,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117753904,2.56982388,2281.1,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117754104,3.41914599,2281.0,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117756211,3.41914599,2280.9,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117756412,5.98896987,2281.1,2280.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1770117756608,2.56982388,2281.1,2280.5,0.3819008]
["bitfinex-derivatives","ETHF0:USTF0",1770117756816,5.80426059,2280.3,2279.6,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117757113,2.3851146,2280.3,2279.6,9.18371772]
["bitfinex-derivatives","ETHF0:USTF0",1770117757308,3.41914599,2280.2,2279.6,49.98371772]
["bitfinex-derivatives","ETHF0:USTF0",1770117757708,3.41356719,2280.2,2279.7,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117757907,3.41356719,2280.1,2279.7,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117758313,3.41356719,2280.0,2279.7,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117758513,3.41356719,2280.1,2279.7,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117758814,2.40105305,2280.8,2279.9,0.33754167]
["bitfinex-derivatives","ETHF0:USTF0",1770117759017,2.40105305,2280.8,2280.0,7.08954167]
["bitfinex-derivatives","ETHF0:USTF0",1770117759714,0.00479129,2280.8,2280.1,0.33754167]
["bitfinex-derivatives","ETHF0:USTF0",1770117763113,2.40571132,2280.8,2280.1,0.33754167]
["bitfinex-derivatives","ETHF0:USTF0",1770117765316,2.40571132,2280.8,2280.2,2.62467343]
["bitfinex-derivatives","ETHF0:USTF0",1770117766210,2.40571132,2280.8,2279.6,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1770117766211,2.3851146,2280.4,2279.6,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1770117766613,2.3851146,2280.4,2279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117766812,2.3851146,2280.3,2279.2,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117767719,2.3851146,2280.3,2279.2,2.46209876]
["bitfinex-derivatives","ETHF0:USTF0",1770117768511,2.3851146,2280.3,2279.4,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117768715,2.3851146,2280.5,2279.6,6.84251772]
["bitfinex-derivatives","ETHF0:USTF0",1770117768915,2.3851146,2280.7,2279.7,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117770125,2.3851146,2280.7,2279.9,2.45771772]
["bitfinex-derivatives","ETHF0:USTF0",1770117770422,2.3851146,2280.7,2279.9,6.84251772]
["bitfinex-derivatives","ETHF0:USTF0",1770117771924,2.3851146,2280.7,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117772118,2.3851146,2280.7,2279.6,9.22872126]
["bitfinex-derivatives","ETHF0:USTF0",1770117772725,2.3851146,2280.7,2279.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1770117777430,41.6483375,2280.4,2279.2,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770117777629,2.34297778,2280.3,2279.2,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770117777830,2.34297778,2280.3,2279.2,4.38918104]
["bitfinex-derivatives","ETHF0:USTF0",1770117778133,41.6483375,2280.3,2279.2,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770117778335,2.34297778,2280.2,2279.2,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770117779837,2.34297778,2280.2,2279.2,4.38918104]
["bitfinex-derivatives","ETHF0:USTF0",1770117780034,2.34297778,2280.2,2279.2,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770117781029,2.34297778,2280.0,2278.6,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117781534,2.34297778,2280.0,2278.7,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117781837,2.34297778,2280.0,2279.1,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117782230,2.34297778,2280.0,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117782634,2.34297778,2280.0,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117782834,2.34297778,2280.0,2279.1,2.38977564]
["bitfinex-derivatives","ETHF0:USTF0",1770117783037,2.34297778,2280.0,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117783237,2.34297778,2280.0,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117783535,2.34297778,2280.0,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117784039,2.34297778,2280.0,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117784338,2.34297778,2280.0,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117784737,2.34297778,2280.0,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117784937,2.34297778,2280.0,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117785432,2.34297778,2280.0,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117785637,2.34297778,2280.2,2279.4,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117785940,2.34297778,2280.2,2279.5,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117786137,2.34297778,2280.2,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117786742,2.34297778,2280.1,2279.1,4.96277564]
["bitfinex-derivatives","ETHF0:USTF0",1770117786941,2.34297778,2280.1,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117787440,2.34297778,2280.1,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117787643,2.34297778,2280.1,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117788033,2.34297778,2280.1,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117788341,2.34297778,2280.1,2279.2,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117788539,2.34297778,2280.1,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117788842,2.34297778,2280.1,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117789037,2.34297778,2280.1,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117789541,2.34297778,2280.1,2279.4,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117789842,4.95475895,2280.3,2279.5,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117790141,4.95475895,2280.3,2279.5,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117790339,4.95475895,2280.3,2279.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117790540,2.34297778,2280.3,2279.5,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117790742,2.34297778,2280.3,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117791134,2.34297778,2280.3,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117791335,2.34297778,2280.3,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117791739,2.34297778,2280.3,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117791939,2.34297778,2280.3,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117792340,2.34297778,2280.3,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117792540,2.34297778,2280.3,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117792945,2.34297778,2280.3,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117793148,2.34297778,2280.3,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117793347,4.95475895,2280.3,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117793548,2.34297778,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117793844,2.34297778,2280.2,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117794242,2.34297778,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117794444,2.34297778,2280.2,2279.3,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117794643,2.34297778,2280.1,2279.1,4.96277564]
["bitfinex-derivatives","ETHF0:USTF0",1770117794847,2.34297778,2280.1,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117795047,2.34297778,2280.1,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117795352,2.34297778,2279.8,2279.1,0.00361932]
["bitfinex-derivatives","ETHF0:USTF0",1770117795551,4.95475895,2279.8,2279.1,0.00361932]
["bitfinex-derivatives","ETHF0:USTF0",1770117795850,2.34297778,2279.7,2279.1,4.38841932]
["bitfinex-derivatives","ETHF0:USTF0",1770117796253,2.34297778,2279.7,2279.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117796648,2.34297778,2279.7,2279.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117796851,4.95475895,2279.9,2279.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117797053,4.95475895,2279.9,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117797449,4.95475895,2279.9,2279.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117797650,4.95475895,2279.9,2279.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117798151,4.95475895,2279.9,2279.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117798449,2.61178117,2280.0,2279.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117798648,2.34297778,2280.1,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117799251,2.34297778,2280.1,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117799453,2.34297778,2280.1,2279.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117799650,2.34297778,2280.1,2279.5,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117799851,2.61178117,2280.2,2279.5,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117800048,2.61178117,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117800254,2.61178117,2280.2,2279.6,6.77095632]
["bitfinex-derivatives","ETHF0:USTF0",1770117800453,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117800858,5.02729064,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117801061,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117801560,5.02729064,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117801761,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117802158,5.02729064,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117802358,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117802659,5.02729064,2280.2,2279.6,2.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770117802660,5.02729064,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117802957,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117803460,5.02729064,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117803660,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117804262,5.02729064,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117804462,5.02729064,2280.2,2279.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117804859,2.41550947,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117805261,2.41550947,2280.2,2280.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117805461,2.41550947,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117805861,2.41550947,2280.2,2280.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117806061,2.41550947,2280.2,2279.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770117806460,2.41550947,2280.2,2279.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117806665,2.41550947,2280.1,2279.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117806861,2.61178117,2280.2,2279.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117807165,2.61178117,2280.4,2279.5,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117808561,2.61178117,2280.5,2279.5,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117809163,2.61178117,2280.4,2279.5,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117809460,2.61178117,2280.5,2279.5,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117809762,2.61178117,2280.6,2279.7,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117810363,2.61178117,2280.7,2279.7,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117811165,5.02729064,2280.2,2279.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117812067,2.41550947,2280.2,2279.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117812866,5.02729064,2280.2,2279.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117813363,2.62546574,2280.8,2279.7,3.92866735]
["bitfinex-derivatives","ETHF0:USTF0",1770117813669,38.08815101,2281.2,2280.2,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117814066,2.41550947,2281.5,2280.7,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117814262,2.41550947,2281.8,2280.8,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117814462,2.42035806,2281.8,2280.8,2.56641689]
["bitfinex-derivatives","ETHF0:USTF0",1770117814666,2.42035806,2281.8,2280.9,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117814868,0.00484859,2281.8,2280.9,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117816464,5.48650947,2282.3,2281.1,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117816669,2.41550947,2282.3,2281.1,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117817167,2.41550947,2282.3,2281.3,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117817571,2.42116749,2282.3,2281.3,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117817770,0.00565802,2282.3,2281.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117819673,2.42116749,2282.3,2281.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117821474,2.42116749,2282.3,2281.2,43.36100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117821670,2.42116749,2282.3,2281.2,50.08700048]
["bitfinex-derivatives","ETHF0:USTF0",1770117821876,2.42116749,2282.3,2280.8,2.56641689]
["bitfinex-derivatives","ETHF0:USTF0",1770117822275,2.42116749,2282.3,2280.9,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117822472,2.42116749,2282.3,2281.0,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117822879,2.42116749,2282.3,2281.2,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117825287,0.00565802,2282.3,2281.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117826481,2.42116749,2282.3,2281.4,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117828680,2.42116749,2282.3,2281.0,2.56100048]
["bitfinex-derivatives","ETHF0:USTF0",1770117828875,2.42116749,2282.3,2281.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1770117829078,2.42116749,2282.3,2281.2,5.13300048]
["bitfinex-derivatives","ETHF0:USTF0",1770117830484,2.42116749,2282.3,2281.3,2.36929496]
["bitfinex-derivatives","ETHF0:USTF0",1770117830685,2.42116749,2282.3,2281.0,2.36929496]
["bitfinex-derivatives","ETHF0:USTF0",1770117831283,2.42116749,2282.3,2280.8,43.17471137]
["bitfinex-derivatives","ETHF0:USTF0",1770117832581,2.54063097,2281.9,2280.8,0.00541641]
["bitfinex-derivatives","ETHF0:USTF0",1770117833377,2.54063097,2281.8,2280.8,0.00541641]
["bitfinex-derivatives","ETHF0:USTF0",1770117834187,2.54063097,2281.5,2280.2,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117834481,2.54063097,2281.5,2279.8,5.69701115]
["bitfinex-derivatives","ETHF0:USTF0",1770117834482,2.54063097,2281.4,2279.8,5.69701115]
["bitfinex-derivatives","ETHF0:USTF0",1770117834685,4.392,2280.7,2279.1,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117834886,2.54063097,2280.3,2278.7,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117835187,2.54567402,2280.3,2278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117835387,2.54567402,2280.3,2278.7,2.39582344]
["bitfinex-derivatives","ETHF0:USTF0",1770117835985,2.54567402,2280.3,2278.7,43.19582344]
["bitfinex-derivatives","ETHF0:USTF0",1770117836189,2.54063097,2279.9,2278.7,2.39582344]
["bitfinex-derivatives","ETHF0:USTF0",1770117836386,2.54063097,2279.9,2278.7,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1770117837485,2.54063097,2279.9,2278.7,2.39582344]
["bitfinex-derivatives","ETHF0:USTF0",1770117838087,2.54063097,2279.7,2278.7,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1770117841589,2.54063097,2279.5,2277.9,43.19149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117841981,2.54063097,2279.3,2277.9,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117842186,2.54063097,2279.3,2277.7,5.46149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117842684,2.54063097,2279.3,2277.8,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117846488,2.54063097,2279.1,2277.7,0.00567123]
["bitfinex-derivatives","ETHF0:USTF0",1770117846682,2.54063097,2278.9,2277.7,0.00567123]
["bitfinex-derivatives","ETHF0:USTF0",1770117847089,2.54063097,2278.9,2277.7,2.3971664]
["bitfinex-derivatives","ETHF0:USTF0",1770117849590,2.54063097,2278.7,2276.2,2.59750899]
["bitfinex-derivatives","ETHF0:USTF0",1770117849794,2.54063097,2278.3,2277.0,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117850388,5.22753898,2278.4,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117850389,2.54063097,2278.1,2276.7,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117850695,2.54474416,2278.1,2276.7,2.39470714]
["bitfinex-derivatives","ETHF0:USTF0",1770117851289,0.00411319,2278.1,2276.9,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117851790,0.00411319,2278.1,2277.1,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117852383,2.54063097,2278.5,2277.3,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117853494,2.54439614,2278.5,2277.3,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117853687,0.00376517,2278.5,2277.3,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117853893,2.54063097,2279.1,2277.5,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117854189,2.54063097,2279.1,2277.7,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117854994,2.54585562,2279.1,2277.7,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117855193,2.54585562,2279.1,2277.7,2.61121517]
["bitfinex-derivatives","ETHF0:USTF0",1770117855595,2.54585562,2279.1,2277.9,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117855995,0.00522465,2279.1,2277.9,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117856291,0.00522465,2279.1,2278.1,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117856594,0.00522465,2279.1,2278.3,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117856801,2.54063097,2279.7,2278.6,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117857090,2.54063097,2279.7,2278.4,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117857889,2.54584472,2279.7,2278.4,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117858192,2.54584472,2279.7,2278.6,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117858593,2.54063097,2280.3,2279.4,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117858799,2.54063097,2280.6,2279.4,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117858998,2.54063097,2280.6,2279.4,2.61105517]
["bitfinex-derivatives","ETHF0:USTF0",1770117859198,5.648,2281.2,2279.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1770117859199,2.54063097,2281.1,2279.6,2.39149517]
["bitfinex-derivatives","ETHF0:USTF0",1770117859395,2.54063097,2281.1,2279.7,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770117859595,2.54063097,2281.1,2279.7,2.61102517]
["bitfinex-derivatives","ETHF0:USTF0",1770117859900,2.54615314,2281.1,2279.7,2.61102517]
["bitfinex-derivatives","ETHF0:USTF0",1770117861302,2.54615314,2281.1,2279.9,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117861499,2.54615314,2281.1,2279.9,2.54817756]
["bitfinex-derivatives","ETHF0:USTF0",1770117863202,2.54615314,2281.1,2279.9,2.76768756]
["bitfinex-derivatives","ETHF0:USTF0",1770117867101,0.00552217,2281.1,2280.1,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117867303,0.00552217,2281.1,2280.3,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117867998,0.00552217,2281.1,2280.5,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117869705,0.00552217,2281.1,2280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117869913,0.00552217,2281.1,2280.4,43.34412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117870411,0.00552217,2281.1,2280.4,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117871410,2.40988907,2281.7,2280.4,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117871812,2.40988907,2281.7,2280.5,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117872313,2.41319103,2281.7,2280.5,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117876214,2.63253103,2281.7,2280.5,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117880521,2.40988907,2281.5,2280.3,43.34412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117880817,2.40988907,2281.5,2280.3,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117881417,2.40988907,2281.3,2280.1,9.36212143]
["bitfinex-derivatives","ETHF0:USTF0",1770117883819,2.40988907,2281.3,2280.1,2.54412143]
["bitfinex-derivatives","ETHF0:USTF0",1770117885225,2.40988907,2281.0,2279.9,2.54817756]
["bitfinex-derivatives","ETHF0:USTF0",1770117886320,2.40988907,2280.9,2279.9,2.54817756]
["bitfinex-derivatives","ETHF0:USTF0",1770117886516,2.40988907,2280.7,2279.9,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770117886721,2.62932907,2280.7,2279.9,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770117886923,2.40988907,2280.6,2279.9,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770117888424,2.40988907,2280.5,2279.9,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770117890924,2.58219022,2280.6,2279.9,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770117890925,2.58219022,2280.6,2279.9,2.52623518]
["bitfinex-derivatives","ETHF0:USTF0",1770117891126,5.32032317,2280.7,2279.9,2.52623518]
["bitfinex-derivatives","ETHF0:USTF0",1770117891828,2.51869295,2280.6,2279.9,2.52623518]
["bitfinex-derivatives","ETHF0:USTF0",1770117893929,2.51869295,2280.6,2279.9,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770117895329,2.40907351,2280.5,2279.2,43.16751954]
["bitfinex-derivatives","ETHF0:USTF0",1770117895530,2.40907351,2280.4,2279.2,2.36751954]
["bitfinex-derivatives","ETHF0:USTF0",1770117895727,2.40907351,2280.2,2279.2,2.36751954]
["bitfinex-derivatives","ETHF0:USTF0",1770117896329,2.40907351,2280.2,2279.2,2.37118377]
["bitfinex-derivatives","ETHF0:USTF0",1770117897434,2.62855351,2280.2,2279.2,2.37118377]
["bitfinex-derivatives","ETHF0:USTF0",1770117901239,2.40907351,2280.2,2279.2,2.37118377]
["bitfinex-derivatives","ETHF0:USTF0",1770117901539,10.6955944,2280.4,2279.2,2.37118377]
["bitfinex-derivatives","ETHF0:USTF0",1770117902639,3.071,2280.6,2279.6,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117902838,3.071,2280.6,2279.7,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117903034,2.3565944,2280.8,2279.7,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117903238,10.7035944,2281.1,2279.7,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117903540,2.3565944,2281.0,2279.7,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117903841,2.3565944,2281.3,2280.0,2.64188591]
["bitfinex-derivatives","ETHF0:USTF0",1770117904139,2.3565944,2281.3,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117904339,2.3565944,2281.3,2280.2,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117908036,16.36078462,2281.5,2280.3,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117908342,3.071,2281.5,2280.6,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117908738,2.35989636,2281.7,2280.8,2.42238591]
["bitfinex-derivatives","ETHF0:USTF0",1770117908942,2.35989636,2281.7,2280.8,2.42719216]
["bitfinex-derivatives","ETHF0:USTF0",1770117911539,2.35989636,2281.7,2280.8,0.00480625]
["bitfinex-derivatives","ETHF0:USTF0",1770117912445,4.94208658,2281.7,2280.8,0.00480625]
["bitfinex-derivatives","ETHF0:USTF0",1770117912645,2.3565944,2281.6,2280.8,0.00480625]
["bitfinex-derivatives","ETHF0:USTF0",1770117912846,2.3565944,2281.5,2280.8,0.00480625]
["bitfinex-derivatives","ETHF0:USTF0",1770117916550,2.3565944,2281.5,2280.8,2.42719216]
["bitfinex-derivatives","ETHF0:USTF0",1770117918647,2.35989636,2281.7,2280.8,2.42719216]
["bitfinex-derivatives","ETHF0:USTF0",1770117919850,0.00330196,2281.7,2280.8,2.42719216]
["bitfinex-derivatives","ETHF0:USTF0",1770117920848,2.41674066,2281.7,2280.8,2.42719216]
["bitfinex-derivatives","ETHF0:USTF0",1770117921850,0.00330196,2281.7,2280.8,2.42719216]
["bitfinex-derivatives","ETHF0:USTF0",1770117922747,1.79617744,2280.7,2279.7,2.61069042]
["bitfinex-derivatives","ETHF0:USTF0",1770117922954,1.79617744,2280.4,2279.4,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117923651,1.79617744,2280.4,2279.4,2.52489027]
["bitfinex-derivatives","ETHF0:USTF0",1770117925255,2.60591991,2280.5,2279.6,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117925654,4.47780446,2280.5,2279.6,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117925848,1.87188455,2280.4,2279.4,0.00551607]
["bitfinex-derivatives","ETHF0:USTF0",1770117926056,4.47780446,2280.4,2279.4,0.00551607]
["bitfinex-derivatives","ETHF0:USTF0",1770117926255,1.87188455,2280.3,2279.4,0.00551607]
["bitfinex-derivatives","ETHF0:USTF0",1770117927751,1.87188455,2280.3,2279.4,2.52489027]
["bitfinex-derivatives","ETHF0:USTF0",1770117931062,1.87188455,2280.3,2279.4,6.90809027]
["bitfinex-derivatives","ETHF0:USTF0",1770117931762,0.21947,2280.4,2279.6,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117932562,2.14827042,2280.4,2279.6,6.9025742]
["bitfinex-derivatives","ETHF0:USTF0",1770117933760,2.14827042,2280.4,2279.6,6.8935742]
["bitfinex-derivatives","ETHF0:USTF0",1770117935560,10.94791991,2280.6,2279.7,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117935760,10.94791991,2280.6,2279.9,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117936464,12.93149059,2280.6,2279.9,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117937066,10.94791991,2280.6,2279.9,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117937262,8.342,2280.6,2279.9,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117937665,8.342,2280.6,2279.9,6.9025742]
["bitfinex-derivatives","ETHF0:USTF0",1770117938166,2.15738419,2280.1,2278.4,2.56898119]
["bitfinex-derivatives","ETHF0:USTF0",1770117938364,2.60591991,2279.4,2278.4,2.56898119]
["bitfinex-derivatives","ETHF0:USTF0",1770117938566,2.573,2279.4,2278.4,2.56898119]
["bitfinex-derivatives","ETHF0:USTF0",1770117938762,2.573,2279.4,2278.7,2.56898119]
["bitfinex-derivatives","ETHF0:USTF0",1770117939366,2.57814455,2279.4,2278.7,2.57911492]
["bitfinex-derivatives","ETHF0:USTF0",1770117942670,2.57814455,2279.4,2279.0,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117942871,2.57814455,2279.4,2278.8,2.52489027]
["bitfinex-derivatives","ETHF0:USTF0",1770117947369,2.57814455,2279.4,2278.8,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117947673,2.57814455,2279.4,2278.8,2.52489027]
["bitfinex-derivatives","ETHF0:USTF0",1770117948574,2.57814455,2279.4,2278.9,2.52489027]
["bitfinex-derivatives","ETHF0:USTF0",1770117948772,2.57814455,2279.4,2278.9,2.5193742]
["bitfinex-derivatives","ETHF0:USTF0",1770117948968,2.57814455,2279.4,2278.9,2.52489027]
["bitfinex-derivatives","ETHF0:USTF0",1770117949776,2.4134387,2278.9,2277.0,5.2385758]
["bitfinex-derivatives","ETHF0:USTF0",1770117949977,5.23899861,2278.6,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770117950178,5.23899861,2278.6,2276.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770117950476,5.23899861,2278.6,2277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117950876,2.82555991,2278.6,2277.1,40.80370757]
["bitfinex-derivatives","ETHF0:USTF0",1770117951273,2.60591991,2278.5,2277.1,40.80370757]
["bitfinex-derivatives","ETHF0:USTF0",1770117951470,2.44703735,2278.4,2277.1,40.80370757]
["bitfinex-derivatives","ETHF0:USTF0",1770117951777,2.44703735,2277.9,2277.1,2.48635196]
["bitfinex-derivatives","ETHF0:USTF0",1770117951977,2.82561991,2278.0,2277.1,2.48635196]
["bitfinex-derivatives","ETHF0:USTF0",1770117953174,5.1612628,2277.7,2276.8,2.43385098]
["bitfinex-derivatives","ETHF0:USTF0",1770117953376,5.1612628,2277.6,2276.8,2.43385098]
["bitfinex-derivatives","ETHF0:USTF0",1770117953678,2.60591991,2277.5,2276.8,2.43385098]
["bitfinex-derivatives","ETHF0:USTF0",1770117954076,2.57143661,2278.2,2276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117954269,2.57697726,2278.2,2276.9,8.3776222]
["bitfinex-derivatives","ETHF0:USTF0",1770117954470,2.57697726,2278.2,2276.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770117955676,2.57697726,2278.2,2276.8,40.80453636]
["bitfinex-derivatives","ETHF0:USTF0",1770117958580,2.57143661,2277.9,2276.8,40.80453636]
["bitfinex-derivatives","ETHF0:USTF0",1770117958976,2.57143661,2277.7,2276.8,0.00453636]
["bitfinex-derivatives","ETHF0:USTF0",1770117959582,2.79116661,2277.7,2276.8,0.00453636]
["bitfinex-derivatives","ETHF0:USTF0",1770117959776,2.57143661,2277.7,2276.8,0.00453636]
["bitfinex-derivatives","ETHF0:USTF0",1770117959974,2.57143661,2277.7,2275.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770117959975,2.57143661,2277.3,2275.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770117960480,2.57143661,2277.3,2276.0,46.59515783]
["bitfinex-derivatives","ETHF0:USTF0",1770117960882,2.57143661,2277.5,2276.0,46.60049568]
["bitfinex-derivatives","ETHF0:USTF0",1770117961082,2.57143661,2277.5,2276.0,48.75787987]
["bitfinex-derivatives","ETHF0:USTF0",1770117961481,2.57143661,2277.8,2276.3,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770117961879,2.57143661,2277.8,2276.4,5.69834513]
["bitfinex-derivatives","ETHF0:USTF0",1770117962176,2.57143661,2277.8,2276.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770117962482,2.57143661,2277.8,2276.6,5.69834513]
["bitfinex-derivatives","ETHF0:USTF0",1770117964384,2.57143661,2277.8,2276.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770117966284,2.79115661,2277.8,2276.0,40.80533785]
["bitfinex-derivatives","ETHF0:USTF0",1770117966580,2.79115661,2277.8,2276.2,5.74812557]
["bitfinex-derivatives","ETHF0:USTF0",1770117966777,2.57143661,2277.8,2276.3,2.15738419]
["bitfinex-derivatives","ETHF0:USTF0",1770117966976,2.57143661,2277.5,2276.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770117967178,2.57143661,2277.5,2276.0,40.80533785]
["bitfinex-derivatives","ETHF0:USTF0",1770117967380,2.57143661,2277.2,2276.0,40.80533785]
["bitfinex-derivatives","ETHF0:USTF0",1770117967576,2.57143661,2277.2,2276.1,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1770117969489,2.57143661,2277.2,2276.0,40.80533785]
["bitfinex-derivatives","ETHF0:USTF0",1770117974694,2.57143661,2276.4,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770117974888,2.57143661,2276.4,2274.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1770117975192,4.11605715,2276.3,2275.0,5.76866268]
["bitfinex-derivatives","ETHF0:USTF0",1770117975394,4.11605715,2276.3,2274.8,12.63614057]
["bitfinex-derivatives","ETHF0:USTF0",1770117975689,2.57143661,2276.2,2274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117975887,2.57143661,2276.2,2274.9,46.56866268]
["bitfinex-derivatives","ETHF0:USTF0",1770117976090,2.57143661,2276.0,2274.9,46.56866268]
["bitfinex-derivatives","ETHF0:USTF0",1770117976491,3.03493477,2275.9,2274.9,46.56866268]
["bitfinex-derivatives","ETHF0:USTF0",1770117976692,3.03493477,2275.9,2274.9,5.76866268]
["bitfinex-derivatives","ETHF0:USTF0",1770117976887,2.57143661,2275.9,2274.9,5.76866268]
["bitfinex-derivatives","ETHF0:USTF0",1770117977087,2.16264526,2275.8,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117977288,2.57143661,2275.5,2274.8,0.00417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117977490,2.16264526,2275.8,2274.8,0.00417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117977688,2.79132661,2276.0,2274.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770117977989,4.73408187,2275.9,2274.9,8.2535533]
["bitfinex-derivatives","ETHF0:USTF0",1770117978186,2.57143661,2275.8,2274.8,0.00417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117978392,5.1972339,2275.8,2274.8,0.00417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117978584,2.57143661,2275.7,2274.8,0.00417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117978790,2.57143661,2275.7,2274.8,40.80417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117978986,0.46357965,2275.6,2274.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1770117979494,2.47126395,2275.7,2274.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1770117979886,0.22317929,2276.3,2275.0,5.75251425]
["bitfinex-derivatives","ETHF0:USTF0",1770117979887,2.57143661,2276.1,2275.0,5.75251425]
["bitfinex-derivatives","ETHF0:USTF0",1770117980191,0.15449259,2276.0,2275.0,5.75251425]
["bitfinex-derivatives","ETHF0:USTF0",1770117980595,2.72649818,2276.0,2275.0,5.75251425]
["bitfinex-derivatives","ETHF0:USTF0",1770117980989,2.57200559,2276.0,2275.0,5.75251425]
["bitfinex-derivatives","ETHF0:USTF0",1770117981184,0.15449259,2275.9,2275.0,5.75251425]
["bitfinex-derivatives","ETHF0:USTF0",1770117981590,2.72649818,2275.9,2274.8,40.80417328]
["bitfinex-derivatives","ETHF0:USTF0",1770117981785,0.15449259,2275.9,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770117981994,3.97583005,2276.2,2275.0,5.81448942]
["bitfinex-derivatives","ETHF0:USTF0",1770117982296,2.57200559,2276.2,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770117982490,0.78578616,2276.1,2275.1,5.81447942]
["bitfinex-derivatives","ETHF0:USTF0",1770117982696,0.78578616,2276.1,2275.2,7.03496]
["bitfinex-derivatives","ETHF0:USTF0",1770117983099,0.78578616,2276.1,2275.3,5.73302459]
["bitfinex-derivatives","ETHF0:USTF0",1770117984196,0.78578616,2276.1,2275.3,5.95297459]
["bitfinex-derivatives","ETHF0:USTF0",1770117984500,2.57200559,2276.9,2275.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770117984798,2.57200559,2276.6,2276.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1770117984997,2.57200559,2276.6,2276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117985400,2.57200559,2276.5,2275.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770117985892,2.57532488,2276.3,2275.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770117986296,2.57532488,2276.2,2275.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770117986495,2.57532488,2276.2,2275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770117986798,2.57532488,2276.0,2275.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1770117986995,2.57200559,2276.0,2275.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1770117987692,0.63130035,2275.9,2275.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1770117988297,2.57200559,2276.3,2275.3,7.04595]
["bitfinex-derivatives","ETHF0:USTF0",1770117989001,2.57532488,2276.2,2275.3,7.04595]
["bitfinex-derivatives","ETHF0:USTF0",1770117989200,2.57200559,2276.2,2275.3,7.04595]
["bitfinex-derivatives","ETHF0:USTF0",1770117989499,2.57532488,2276.2,2275.3,7.04595]
["bitfinex-derivatives","ETHF0:USTF0",1770117991397,0.00331929,2276.2,2275.3,7.04595]
["bitfinex-derivatives","ETHF0:USTF0",1770117991601,0.00331929,2276.2,2275.4,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770117991801,2.57731236,2276.5,2275.4,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770117992100,2.57200559,2276.3,2275.4,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770117993996,2.57200559,2276.3,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117994198,0.00331929,2276.2,2275.5,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1770117994393,0.00331929,2276.1,2275.5,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1770117994593,2.57532488,2276.1,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117994798,38.99970261,2276.5,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117994799,2.57532488,2276.0,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117995003,2.57200559,2276.0,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117995203,0.00331929,2275.9,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117995602,2.57200559,2276.1,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770117995804,2.57200559,2276.1,2275.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770117996101,0.46347779,2276.0,2275.2,43.378]
["bitfinex-derivatives","ETHF0:USTF0",1770117997701,0.46347779,2276.0,2275.2,43.59796]
["bitfinex-derivatives","ETHF0:USTF0",1770117999298,0.46347779,2276.0,2275.3,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770117999501,2.57200559,2276.3,2275.3,5.82815542]
["bitfinex-derivatives","ETHF0:USTF0",1770117999696,0.00331929,2276.2,2275.3,5.82815542]
["bitfinex-derivatives","ETHF0:USTF0",1770117999902,2.57532488,2276.2,2275.3,5.82815542]
["bitfinex-derivatives","ETHF0:USTF0",1770118000198,2.57200559,2275.6,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770118000801,2.57200559,2275.6,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118000999,2.57532488,2275.6,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118001398,0.00331929,2275.5,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118001605,2.57532488,2275.5,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118002604,0.00331929,2275.5,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118003506,2.57532488,2275.5,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118004506,0.00331929,2275.4,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118005808,0.00331929,2275.2,2274.8,6.90517328]
["bitfinex-derivatives","ETHF0:USTF0",1770118006106,1.54516365,2275.4,2274.8,6.90517328]
["bitfinex-derivatives","ETHF0:USTF0",1770118006407,1.54848294,2275.4,2274.8,6.90517328]
["bitfinex-derivatives","ETHF0:USTF0",1770118006611,0.00331929,2275.3,2274.8,6.90517328]
["bitfinex-derivatives","ETHF0:USTF0",1770118007001,2.57200559,2275.0,2274.6,2.11291531]
["bitfinex-derivatives","ETHF0:USTF0",1770118007210,0.00331929,2274.8,2274.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1770118007510,0.00331929,2274.7,2274.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1770118007712,0.00331929,2274.6,2274.0,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770118007910,0.00331929,2274.6,2274.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1770118008209,0.00331929,2274.5,2274.1,43.50560276]
["bitfinex-derivatives","ETHF0:USTF0",1770118008508,0.00331929,2274.3,2274.2,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1770118008911,1.54611483,2274.5,2274.2,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1770118009213,2.57731613,2274.6,2274.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1770118009607,5.04472939,2274.5,2274.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1770118009810,2.57200559,2274.4,2274.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1770118010211,0.4640078,2274.3,2274.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1770118010711,0.4640078,2274.3,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118010912,0.4640078,2274.3,2273.8,0.22344913]
["bitfinex-derivatives","ETHF0:USTF0",1770118011115,0.4640078,2274.3,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770118011709,2.5730541,2274.3,2273.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770118012013,2.5730541,2274.3,2273.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118012206,2.5730541,2274.3,2273.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770118012408,2.57312784,2274.1,2273.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770118012810,3.19198178,2274.0,2273.6,2.80602559]
["bitfinex-derivatives","ETHF0:USTF0",1770118013011,2.57312784,2274.5,2273.7,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770118013312,4.58167378,2274.5,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118013505,2.57312784,2274.5,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118013705,2.47256054,2274.4,2273.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118013910,5.04568838,2274.4,2273.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118014308,2.57312784,2274.3,2273.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118015114,2.56113389,2274.1,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118015313,2.56113389,2274.1,2273.8,0.44206456]
["bitfinex-derivatives","ETHF0:USTF0",1770118016113,2.56113389,2274.1,2273.6,0.00506103]
["bitfinex-derivatives","ETHF0:USTF0",1770118016414,2.56113389,2273.9,2273.6,0.00506103]
["bitfinex-derivatives","ETHF0:USTF0",1770118016908,2.56113389,2273.9,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118017105,2.56113389,2273.9,2273.6,0.00506103]
["bitfinex-derivatives","ETHF0:USTF0",1770118017309,2.56113389,2273.9,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118017515,2.56752706,2274.2,2273.5,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770118017712,2.56752706,2274.2,2273.5,7.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770118018015,0.46415066,2274.1,2273.6,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770118018215,3.03167772,2274.1,2273.6,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770118018413,3.03167772,2274.1,2273.6,0.22401738]
["bitfinex-derivatives","ETHF0:USTF0",1770118019817,2.56698176,2274.3,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118020214,2.56698176,2274.1,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118020517,2.87639513,2274.0,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770118020708,2.56027028,2274.3,2273.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770118020914,2.56027028,2274.9,2274.0,0.02040457]
["bitfinex-derivatives","ETHF0:USTF0",1770118021113,2.56027028,2274.9,2274.1,3.08540457]
["bitfinex-derivatives","ETHF0:USTF0",1770118021309,2.56292555,2275.1,2274.5,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770118021619,2.56292555,2275.4,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770118022117,2.56806413,2275.4,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770118022722,2.56806413,2275.4,2274.7,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1770118022914,2.56806413,2275.4,2274.4,7.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770118023119,2.56806413,2275.4,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770118023323,2.56806413,2275.4,2274.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770118023521,2.78801413,2275.4,2274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118023721,2.55566954,2275.3,2274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118024019,2.77562954,2275.3,2274.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770118024726,2.57312784,2275.2,2274.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770118024928,2.57312784,2275.2,2274.2,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770118025123,2.57312784,2275.2,2274.6,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770118025425,0.00513858,2275.4,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770118025630,2.57826642,2275.4,2274.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770118026120,2.57826642,2275.4,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118026523,0.00513858,2275.4,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118027025,2.57826642,2275.4,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118027622,0.00513858,2275.4,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118027824,2.57312784,2275.7,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118028429,2.57312784,2275.7,2274.7,41.02001]
["bitfinex-derivatives","ETHF0:USTF0",1770118028822,2.57714775,2275.7,2274.7,41.02001]
["bitfinex-derivatives","ETHF0:USTF0",1770118031127,2.57714775,2275.7,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118031432,2.57714775,2275.7,2274.8,5.7247331]
["bitfinex-derivatives","ETHF0:USTF0",1770118031729,2.57714775,2275.7,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770118032031,2.57714775,2275.7,2275.1,46.7859031]
["bitfinex-derivatives","ETHF0:USTF0",1770118032032,0.00401991,2275.7,2275.1,46.7859031]
["bitfinex-derivatives","ETHF0:USTF0",1770118032232,2.57312784,2276.0,2275.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1770118033232,2.57813444,2276.0,2275.2,4.04777279]
["bitfinex-derivatives","ETHF0:USTF0",1770118033432,2.57813444,2276.0,2275.3,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770118033835,2.57813444,2276.0,2275.4,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770118034837,2.57813444,2276.0,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770118035630,2.57813444,2276.0,2275.6,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770118035829,2.57312784,2276.2,2275.6,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770118036531,2.57312784,2276.2,2275.7,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770118036738,0.00361146,2276.2,2275.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1770118036937,2.57312784,2276.1,2275.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1770118040746,2.57312784,2276.1,2275.8,4.50887216]
["bitfinex-derivatives","ETHF0:USTF0",1770118042039,0.00361146,2276.2,2275.8,4.50887216]
["bitfinex-derivatives","ETHF0:USTF0",1770118042246,0.00361146,2276.2,2275.8,4.72878216]
["bitfinex-derivatives","ETHF0:USTF0",1770118042546,2.35605224,2276.2,2275.8,4.72878216]
["bitfinex-derivatives","ETHF0:USTF0",1770118045953,2.35244078,2275.9,2274.4,6.24968882]
["bitfinex-derivatives","ETHF0:USTF0",1770118046153,2.35244078,2275.8,2274.6,2.32778297]
["bitfinex-derivatives","ETHF0:USTF0",1770118046452,2.35244078,2275.8,2274.7,2.32778297]
["bitfinex-derivatives","ETHF0:USTF0",1770118046844,2.35244078,2275.8,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770118047047,2.35244078,2275.7,2274.7,0.00332351]
["bitfinex-derivatives","ETHF0:USTF0",1770118047245,2.35244078,2275.3,2274.2,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1770118047444,2.35244078,2275.1,2274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118047647,2.35244078,2274.9,2273.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1770118048145,4.95737509,2274.8,2273.9,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118048344,38.99439584,2274.9,2273.9,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118048345,2.35244078,2274.6,2273.9,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118048551,2.35608297,2274.6,2273.9,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118053153,2.35608297,2274.6,2273.9,2.34273744]
["bitfinex-derivatives","ETHF0:USTF0",1770118053748,2.35608297,2274.6,2273.9,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118054052,2.35608297,2274.6,2274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118055958,0.00364219,2274.6,2274.1,2.34371262]
["bitfinex-derivatives","ETHF0:USTF0",1770118056653,2.35608297,2274.6,2274.1,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1770118056849,0.00364219,2274.6,2274.1,9.46308289]
["bitfinex-derivatives","ETHF0:USTF0",1770118057048,2.35244078,2274.9,2274.2,2.34408289]
["bitfinex-derivatives","ETHF0:USTF0",1770118057253,4.95737509,2275.3,2274.2,2.34408289]
["bitfinex-derivatives","ETHF0:USTF0",1770118057452,2.35244078,2275.2,2274.2,2.34408289]
["bitfinex-derivatives","ETHF0:USTF0",1770118058055,2.35742856,2275.2,2274.2,2.34408289]
["bitfinex-derivatives","ETHF0:USTF0",1770118058959,2.35742856,2275.2,2274.2,2.56414289]
["bitfinex-derivatives","ETHF0:USTF0",1770118059557,2.35742856,2275.2,2274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118060061,2.35742856,2275.2,2274.5,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770118061865,2.35742856,2275.2,2274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118062256,2.35742856,2275.2,2274.1,9.45455579]
["bitfinex-derivatives","ETHF0:USTF0",1770118062659,2.35244078,2274.6,2273.9,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118062860,2.35244078,2274.5,2273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118063362,2.50715087,2274.5,2273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118063758,2.50715087,2274.5,2273.4,0.00387598]
["bitfinex-derivatives","ETHF0:USTF0",1770118064860,2.35244078,2274.2,2273.4,0.00387598]
["bitfinex-derivatives","ETHF0:USTF0",1770118065056,2.35244078,2274.4,2273.2,2.56154082]
["bitfinex-derivatives","ETHF0:USTF0",1770118065256,0.46417106,2274.1,2273.4,2.56154082]
["bitfinex-derivatives","ETHF0:USTF0",1770118065456,2.66192219,2274.2,2273.4,2.56154082]
["bitfinex-derivatives","ETHF0:USTF0",1770118065656,2.66192219,2274.2,2273.4,2.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1770118066167,2.66192219,2274.2,2273.4,2.57008821]
["bitfinex-derivatives","ETHF0:USTF0",1770118066460,2.66192219,2274.2,2273.5,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1770118066666,0.30948141,2274.2,2273.5,2.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1770118067164,2.35244078,2274.5,2273.5,2.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1770118067364,2.35244078,2274.3,2273.5,2.56154082]
["bitfinex-derivatives","ETHF0:USTF0",1770118067964,0.30942697,2274.2,2273.5,2.56154082]
["bitfinex-derivatives","ETHF0:USTF0",1770118068364,0.30942697,2274.2,2273.5,2.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1770118070768,2.65744735,2274.2,2273.5,2.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1770118071070,2.34802038,2274.2,2273.4,2.55791398]
["bitfinex-derivatives","ETHF0:USTF0",1770118071266,2.34802038,2274.5,2273.5,2.55943677]
["bitfinex-derivatives","ETHF0:USTF0",1770118071467,0.30942697,2274.1,2273.5,2.55440168]
["bitfinex-derivatives","ETHF0:USTF0",1770118071770,0.30945418,2274.4,2273.5,2.55440168]
["bitfinex-derivatives","ETHF0:USTF0",1770118072468,2.64726112,2274.4,2273.5,2.55440168]
["bitfinex-derivatives","ETHF0:USTF0",1770118073070,2.64726112,2274.4,2273.5,2.55943677]
["bitfinex-derivatives","ETHF0:USTF0",1770118073960,2.64726112,2274.4,2273.7,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118074362,2.64726112,2274.4,2273.7,2.45158074]
["bitfinex-derivatives","ETHF0:USTF0",1770118074961,2.33780694,2274.2,2273.4,0.0035123]
["bitfinex-derivatives","ETHF0:USTF0",1770118075164,2.33780694,2273.7,2272.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1770118075468,0.92873012,2273.6,2272.9,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118076171,2.33780694,2273.3,2272.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118076470,0.1548735,2273.2,2272.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118076664,2.49268044,2273.2,2272.4,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118077169,2.49268044,2273.2,2271.9,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118077373,2.32927776,2273.0,2272.0,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118077869,6.49007599,2273.6,2272.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118077870,4.4893904,2272.9,2272.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118078164,0.1548735,2273.0,2272.1,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118078364,0.1548735,2273.0,2272.2,2.45001064]
["bitfinex-derivatives","ETHF0:USTF0",1770118078564,2.32927776,2273.2,2272.2,2.45001064]
["bitfinex-derivatives","ETHF0:USTF0",1770118078770,0.15490757,2273.1,2272.4,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118079270,2.69899857,2273.2,2272.6,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118079467,2.14249126,2273.6,2272.6,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118079770,0.91348134,2273.5,2272.6,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118080567,0.91348134,2273.5,2272.6,2.66675565]
["bitfinex-derivatives","ETHF0:USTF0",1770118080767,0.91348134,2273.5,2272.8,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118081064,5.25007685,2274.2,2273.1,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118081263,5.25007685,2274.2,2273.3,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118081264,2.17107685,2274.2,2273.3,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118081469,0.44902436,2273.9,2273.3,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118081670,2.60493431,2274.6,2273.5,2.66667565]
["bitfinex-derivatives","ETHF0:USTF0",1770118081865,2.60493431,2274.9,2273.8,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118082062,0.00546404,2274.9,2274.3,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118084273,0.00546404,2274.9,2274.0,5.76554565]
["bitfinex-derivatives","ETHF0:USTF0",1770118084667,2.34327098,2274.9,2274.0,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118084867,2.34327098,2274.9,2274.1,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118084868,0.00546404,2274.9,2274.1,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118085173,0.00546404,2274.9,2274.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118085563,0.00546404,2274.9,2274.3,9.60354565]
["bitfinex-derivatives","ETHF0:USTF0",1770118085965,0.00546404,2274.9,2274.4,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118086367,2.33780694,2275.6,2274.4,2.66658565]
["bitfinex-derivatives","ETHF0:USTF0",1770118086568,4.94274125,2275.9,2274.6,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118086768,2.33780694,2275.9,2274.8,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118087267,2.34267565,2275.9,2274.8,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118087468,2.34267565,2275.9,2274.8,2.66654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118087669,2.34267565,2275.9,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770118087972,0.00486871,2275.9,2275.1,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118088171,0.00486871,2275.9,2275.0,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118089068,2.34267565,2275.9,2275.0,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118089269,2.34267565,2275.9,2274.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1770118089470,2.34267565,2275.9,2274.7,5.02654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118089670,2.34267565,2275.9,2274.5,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770118089867,2.33780694,2275.8,2274.5,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770118090071,2.33780694,2275.8,2274.5,2.66657565]
["bitfinex-derivatives","ETHF0:USTF0",1770118091571,2.33780694,2275.7,2274.5,2.66657565]
["bitfinex-derivatives","ETHF0:USTF0",1770118091974,2.33780694,2275.6,2274.5,2.66657565]
["bitfinex-derivatives","ETHF0:USTF0",1770118094368,2.33780694,2275.6,2273.9,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118094578,2.33780694,2275.4,2273.9,2.66663565]
["bitfinex-derivatives","ETHF0:USTF0",1770118094773,2.33780694,2275.4,2274.0,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118094972,2.33780694,2275.4,2274.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118096377,2.33780694,2275.3,2274.2,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118097277,2.33780694,2274.5,2273.8,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1770118097972,2.60620044,2274.9,2273.8,2.45082336]
["bitfinex-derivatives","ETHF0:USTF0",1770118098179,2.33780694,2275.1,2273.8,2.45082336]
["bitfinex-derivatives","ETHF0:USTF0",1770118098479,2.33780694,2275.1,2273.9,2.44654565]
["bitfinex-derivatives","ETHF0:USTF0",1770118102877,2.33780694,2275.1,2273.8,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1770118103177,2.33780694,2275.1,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118103178,2.55778694,2275.1,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118106280,5.16398738,2275.1,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118106777,2.55778694,2275.1,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118107180,5.16398738,2275.1,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118108281,2.60620044,2275.0,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118109282,2.60620044,2274.9,2273.8,2.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1770118110683,2.60620044,2275.2,2274.3,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118111287,2.41495576,2275.1,2274.1,2.6126704]
["bitfinex-derivatives","ETHF0:USTF0",1770118111582,5.0211562,2274.7,2273.9,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118112687,2.60620044,2274.6,2273.9,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118113587,5.0211562,2274.6,2273.8,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1770118114380,2.41495576,2274.5,2273.8,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1770118118191,5.0211562,2274.5,2273.8,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1770118119987,5.0211562,2274.4,2273.8,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1770118120186,2.41495576,2274.2,2273.5,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1770118120390,2.41495576,2274.2,2273.4,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118120587,2.41495576,2274.1,2273.4,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118120793,2.60620044,2274.2,2273.4,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118121191,2.60988187,2274.2,2273.5,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118124095,5.02483763,2274.2,2273.5,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118125595,5.02483763,2274.2,2273.5,8.85516198]
["bitfinex-derivatives","ETHF0:USTF0",1770118127897,2.60988187,2274.2,2273.6,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118132902,0.00368143,2274.2,2273.6,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118137207,2.60620044,2274.3,2273.6,2.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1770118137406,2.60620044,2274.3,2273.8,2.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118137907,2.60620044,2274.3,2273.8,9.52811718]
["bitfinex-derivatives","ETHF0:USTF0",1770118138202,2.61032636,2274.3,2273.9,2.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118141309,5.2217777,2274.4,2273.9,2.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118141616,2.57432966,2275.2,2274.1,2.6126704]
["bitfinex-derivatives","ETHF0:USTF0",1770118141809,2.57432966,2275.2,2274.6,2.63457944]
["bitfinex-derivatives","ETHF0:USTF0",1770118142112,2.57432966,2275.2,2274.5,9.68257944]
["bitfinex-derivatives","ETHF0:USTF0",1770118142314,2.57432966,2275.2,2274.6,4.30812655]
["bitfinex-derivatives","ETHF0:USTF0",1770118142613,2.57432966,2275.4,2274.7,2.63457944]
["bitfinex-derivatives","ETHF0:USTF0",1770118143008,2.57432966,2275.4,2274.7,43.43457944]
["bitfinex-derivatives","ETHF0:USTF0",1770118143313,2.57432966,2275.4,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118143510,2.57971163,2275.4,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118143714,1.37654016,2275.3,2274.4,9.84957944]
["bitfinex-derivatives","ETHF0:USTF0",1770118143910,2.57432967,2275.2,2274.4,9.84957944]
["bitfinex-derivatives","ETHF0:USTF0",1770118144213,2.57432967,2275.2,2274.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1770118145415,2.79432967,2274.9,2273.5,2.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118145616,2.79432967,2274.9,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118146013,2.79432967,2274.9,2273.5,2.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118146510,2.79432967,2274.9,2273.5,47.35554538]
["bitfinex-derivatives","ETHF0:USTF0",1770118146714,2.79432967,2274.9,2273.6,4.2164282]
["bitfinex-derivatives","ETHF0:USTF0",1770118148416,2.79432967,2274.9,2273.5,43.13911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118148917,2.79432967,2274.9,2273.7,2.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1770118150617,2.79432967,2274.9,2273.4,9.60802491]
["bitfinex-derivatives","ETHF0:USTF0",1770118150810,2.79432967,2274.9,2273.5,4.21658451]
["bitfinex-derivatives","ETHF0:USTF0",1770118151218,2.55169653,2274.7,2273.5,4.21658451]
["bitfinex-derivatives","ETHF0:USTF0",1770118151516,2.55169653,2274.7,2273.4,13.55989407]
["bitfinex-derivatives","ETHF0:USTF0",1770118151716,2.55169653,2274.7,2273.5,4.21658451]
["bitfinex-derivatives","ETHF0:USTF0",1770118152319,2.55169653,2274.2,2273.4,0.00390773]
["bitfinex-derivatives","ETHF0:USTF0",1770118153620,2.55169653,2274.4,2273.4,2.34302491]
["bitfinex-derivatives","ETHF0:USTF0",1770118154015,2.55169653,2274.4,2273.4,0.00390773]
["bitfinex-derivatives","ETHF0:USTF0",1770118160023,2.55169653,2274.2,2273.4,0.00390773]
["bitfinex-derivatives","ETHF0:USTF0",1770118160419,2.4767888,2273.9,2273.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1770118160722,2.4767888,2273.9,2273.2,9.59538426]
["bitfinex-derivatives","ETHF0:USTF0",1770118161424,2.4767888,2273.9,2273.2,9.6010585]
["bitfinex-derivatives","ETHF0:USTF0",1770118161622,2.4767888,2273.9,2273.2,7.28267424]
["bitfinex-derivatives","ETHF0:USTF0",1770118164127,2.4767888,2273.9,2273.2,9.6010585]
["bitfinex-derivatives","ETHF0:USTF0",1770118164328,2.4767888,2273.9,2273.2,7.28267424]
["bitfinex-derivatives","ETHF0:USTF0",1770118166625,2.4767888,2274.4,2273.4,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118167227,2.4767888,2274.4,2273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118167427,2.4767888,2274.4,2273.6,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118170029,2.4767888,2274.6,2273.8,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118171131,2.4767888,2273.9,2272.7,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118171326,2.4767888,2273.8,2273.0,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118171530,0.0039876,2273.8,2273.2,2.3240585]
["bitfinex-derivatives","ETHF0:USTF0",1770118174333,2.4807764,2273.8,2273.2,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118174529,0.0039876,2273.8,2273.2,2.3240585]
["bitfinex-derivatives","ETHF0:USTF0",1770118175134,0.0039876,2273.8,2273.2,6.27592766]
["bitfinex-derivatives","ETHF0:USTF0",1770118176136,2.4767888,2274.4,2273.3,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118177137,2.48016243,2274.4,2273.3,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118177631,2.48016243,2274.4,2273.4,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118178735,2.48016243,2274.4,2273.5,2.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118178931,2.48016243,2274.4,2273.6,7.92138426]
["bitfinex-derivatives","ETHF0:USTF0",1770118179332,2.48016243,2274.4,2273.7,4.25060056]
["bitfinex-derivatives","ETHF0:USTF0",1770118179541,2.48016243,2274.4,2273.6,9.85360056]
["bitfinex-derivatives","ETHF0:USTF0",1770118179840,2.48016243,2274.4,2273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118180242,0.00337363,2274.4,2273.7,43.11838426]
["bitfinex-derivatives","ETHF0:USTF0",1770118180542,2.4767888,2273.9,2272.5,6.27009407]
["bitfinex-derivatives","ETHF0:USTF0",1770118180738,2.4767888,2273.9,2272.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1770118181040,2.4767888,2273.7,2272.6,8.59307706]
["bitfinex-derivatives","ETHF0:USTF0",1770118181441,2.4767888,2273.5,2272.6,49.39307706]
["bitfinex-derivatives","ETHF0:USTF0",1770118181642,2.4767888,2273.5,2272.7,4.25207706]
["bitfinex-derivatives","ETHF0:USTF0",1770118181842,2.4767888,2273.3,2272.7,11.58807706]
["bitfinex-derivatives","ETHF0:USTF0",1770118182042,2.4767888,2273.3,2272.7,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1770118182344,2.78644723,2273.2,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118182640,2.4767888,2273.2,2272.7,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1770118182841,2.4767888,2273.2,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118183241,2.4767888,2273.2,2272.9,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118183440,2.4767888,2273.2,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118183842,2.4767888,2273.2,2272.9,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118184043,0.77412903,2273.1,2272.7,7.38167424]
["bitfinex-derivatives","ETHF0:USTF0",1770118184444,0.77412903,2273.1,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118187249,2.4767888,2273.5,2272.9,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118187546,2.63160098,2273.4,2272.7,9.69438426]
["bitfinex-derivatives","ETHF0:USTF0",1770118188047,2.63160098,2273.4,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118191147,2.63160098,2273.4,2272.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1770118192050,2.63160098,2273.4,2272.6,0.00483714]
["bitfinex-derivatives","ETHF0:USTF0",1770118192350,2.63160098,2273.4,2272.6,0.01051138]
["bitfinex-derivatives","ETHF0:USTF0",1770118192649,2.63160098,2273.4,2272.7,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118193051,2.63160098,2273.4,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118193349,2.63160098,2273.4,2272.7,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118193749,2.63160098,2273.4,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118193950,2.63160098,2273.4,2272.7,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118194450,2.63160098,2273.4,2272.8,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118194650,2.63160098,2273.4,2272.7,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118194849,2.63160098,2273.4,2272.6,0.00483714]
["bitfinex-derivatives","ETHF0:USTF0",1770118194850,2.5056331,2273.2,2272.6,0.00483714]
["bitfinex-derivatives","ETHF0:USTF0",1770118195151,0.92901614,2273.1,2272.6,0.00483714]
["bitfinex-derivatives","ETHF0:USTF0",1770118195352,2.5056331,2273.0,2272.6,0.00483714]
["bitfinex-derivatives","ETHF0:USTF0",1770118195645,2.5056331,2272.8,2272.6,0.00483714]
["bitfinex-derivatives","ETHF0:USTF0",1770118195850,2.5056331,2272.8,2272.2,4.2094848]
["bitfinex-derivatives","ETHF0:USTF0",1770118196046,0.46462049,2272.7,2272.5,0.00567424]
["bitfinex-derivatives","ETHF0:USTF0",1770118196246,0.46462049,2272.7,2272.3,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118196750,0.4686783,2272.7,2272.3,0.00468488]
["bitfinex-derivatives","ETHF0:USTF0",1770118198951,0.22015,2273.4,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118198952,2.7257831,2273.4,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118199148,2.5056331,2273.3,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118199353,1.59797204,2273.4,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118199354,3.43456748,2273.2,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118199553,2.5056331,2273.1,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118199754,2.51029516,2273.1,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118199954,0.1548735,2273.0,2272.4,2.23680456]
["bitfinex-derivatives","ETHF0:USTF0",1770118201657,0.00466206,2273.1,2272.6,3.46320723]
["bitfinex-derivatives","ETHF0:USTF0",1770118202058,0.00466206,2273.1,2272.6,2.08538519]
["bitfinex-derivatives","ETHF0:USTF0",1770118202561,0.6191942,2273.0,2272.6,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1770118203453,0.6191942,2273.0,2272.4,1.37782204]
["bitfinex-derivatives","ETHF0:USTF0",1770118203659,0.6191942,2273.0,2272.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770118203861,0.6191942,2273.0,2272.5,11.65100973]
["bitfinex-derivatives","ETHF0:USTF0",1770118205059,2.5056331,2272.9,2272.5,5.73000973]
["bitfinex-derivatives","ETHF0:USTF0",1770118205260,2.49512154,2272.9,2272.1,2.07067704]
["bitfinex-derivatives","ETHF0:USTF0",1770118205460,0.46462049,2272.8,2272.4,2.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1770118205660,0.00466206,2273.1,2272.4,2.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1770118205857,0.92577526,2273.0,2272.4,2.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1770118206262,0.92577526,2273.0,2272.4,2.0860747]
["bitfinex-derivatives","ETHF0:USTF0",1770118206460,0.92577526,2273.0,2272.4,0.0048861]
["bitfinex-derivatives","ETHF0:USTF0",1770118207360,2.5056331,2272.9,2272.4,0.0048861]
["bitfinex-derivatives","ETHF0:USTF0",1770118207556,2.5056331,2272.9,2272.2,4.1987696]
["bitfinex-derivatives","ETHF0:USTF0",1770118207864,2.5056331,2272.7,2272.0,10.09881927]
["bitfinex-derivatives","ETHF0:USTF0",1770118208158,2.97039672,2272.6,2272.1,4.2006901]
["bitfinex-derivatives","ETHF0:USTF0",1770118208560,2.5056331,2272.6,2272.1,4.2006901]
["bitfinex-derivatives","ETHF0:USTF0",1770118208756,2.01016917,2272.5,2272.1,6.28637678]
["bitfinex-derivatives","ETHF0:USTF0",1770118209058,0.00466206,2273.1,2272.2,3.45982706]
["bitfinex-derivatives","ETHF0:USTF0",1770118209260,0.00466206,2273.1,2272.5,2.08511815]
["bitfinex-derivatives","ETHF0:USTF0",1770118209459,0.00466206,2273.1,2272.5,4.71393742]
["bitfinex-derivatives","ETHF0:USTF0",1770118210363,0.00466206,2273.1,2272.6,2.62881927]
["bitfinex-derivatives","ETHF0:USTF0",1770118210956,2.51029516,2273.1,2272.6,2.62881927]
["bitfinex-derivatives","ETHF0:USTF0",1770118212362,2.51029516,2273.1,2272.1,2.51911035]
["bitfinex-derivatives","ETHF0:USTF0",1770118212561,2.51029516,2273.1,2272.2,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118212759,0.00466206,2273.1,2272.3,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118212966,0.00466206,2273.1,2272.2,9.77960183]
["bitfinex-derivatives","ETHF0:USTF0",1770118212967,0.00466206,2273.1,2272.5,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118214063,0.00466206,2273.1,2272.5,6.65772667]
["bitfinex-derivatives","ETHF0:USTF0",1770118214568,2.51029516,2273.1,2272.5,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118215169,2.51029516,2273.1,2272.5,4.14236171]
["bitfinex-derivatives","ETHF0:USTF0",1770118215371,2.51029516,2273.1,2272.3,4.14236171]
["bitfinex-derivatives","ETHF0:USTF0",1770118215569,2.51029516,2273.1,2272.2,3.95170981]
["bitfinex-derivatives","ETHF0:USTF0",1770118216774,2.51029516,2273.1,2272.1,10.61318187]
["bitfinex-derivatives","ETHF0:USTF0",1770118217274,2.73046516,2273.1,2272.2,4.14236171]
["bitfinex-derivatives","ETHF0:USTF0",1770118217473,2.73046516,2273.1,2272.1,6.66147206]
["bitfinex-derivatives","ETHF0:USTF0",1770118218068,2.5056331,2272.9,2272.1,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1770118218471,2.7258231,2272.9,2272.1,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1770118219470,2.7258231,2272.9,2271.8,4.14121741]
["bitfinex-derivatives","ETHF0:USTF0",1770118219669,2.5056331,2272.9,2271.6,2.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1770118219869,2.5056331,2272.2,2271.1,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118220072,2.5056331,2272.2,2271.2,2.51542869]
["bitfinex-derivatives","ETHF0:USTF0",1770118220274,1.39128437,2272.1,2271.6,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118220469,2.32588223,2272.5,2271.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118220775,1.54109107,2272.4,2271.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118220975,2.32588223,2272.9,2271.8,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118221176,2.32588223,2272.9,2272.0,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118221873,2.32588223,2272.9,2272.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118222479,2.32588223,2272.9,2272.1,6.95993099]
["bitfinex-derivatives","ETHF0:USTF0",1770118225176,2.32588223,2272.9,2272.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118225377,2.32588223,2272.9,2272.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118225772,2.32588223,2272.9,2272.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118225977,2.32588223,2272.9,2272.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118226173,2.32588223,2272.9,2272.1,6.95993099]
["bitfinex-derivatives","ETHF0:USTF0",1770118226673,2.32588223,2272.9,2272.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118226871,0.00466206,2273.1,2272.7,6.95993099]
["bitfinex-derivatives","ETHF0:USTF0",1770118227176,0.00466206,2273.1,2272.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118227370,0.00466206,2273.1,2272.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118227571,0.00466206,2273.1,2272.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118227572,5.22885258,2274.2,2273.0,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118227769,0.22005,2274.3,2273.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118227969,5.44890258,2274.3,2273.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118228178,0.22005,2274.3,2273.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118228574,0.22399467,2274.3,2273.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118228773,0.22399467,2274.3,2273.1,4.63404876]
["bitfinex-derivatives","ETHF0:USTF0",1770118229079,0.22399467,2274.3,2273.2,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118229276,0.22399467,2274.3,2273.3,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118229571,2.5498769,2274.3,2273.3,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118230478,2.5498769,2274.3,2273.4,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118230781,2.5498769,2274.3,2273.5,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118231076,2.5498769,2274.3,2273.6,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118231474,2.32588223,2273.6,2272.6,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118231670,2.32588223,2273.9,2272.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118231870,2.32588223,2273.9,2273.0,8.39974904]
["bitfinex-derivatives","ETHF0:USTF0",1770118232175,2.32588223,2273.9,2273.0,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118232373,2.32588223,2273.8,2273.0,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118232570,2.32588223,2273.8,2273.0,2.56265801]
["bitfinex-derivatives","ETHF0:USTF0",1770118233675,2.32588223,2273.8,2273.1,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118236077,2.32588223,2273.8,2273.0,0.00352702]
["bitfinex-derivatives","ETHF0:USTF0",1770118236272,2.32588223,2273.6,2272.4,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118236479,2.54600223,2273.6,2272.4,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118237475,2.54600223,2273.6,2272.4,2.56306017]
["bitfinex-derivatives","ETHF0:USTF0",1770118237675,2.32588223,2273.6,2272.4,2.56306017]
["bitfinex-derivatives","ETHF0:USTF0",1770118237876,2.32588223,2273.6,2272.8,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118238179,2.32588223,2273.6,2272.8,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118238374,2.54597223,2273.9,2272.8,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118238576,2.54597223,2273.9,2273.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118238986,2.54597223,2273.9,2273.1,4.63404876]
["bitfinex-derivatives","ETHF0:USTF0",1770118239482,2.54597223,2273.9,2273.1,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118239682,2.54597223,2273.9,2272.6,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118239881,2.54597223,2273.9,2272.6,4.63404876]
["bitfinex-derivatives","ETHF0:USTF0",1770118240181,2.54597223,2273.9,2272.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118241878,2.54597223,2273.9,2272.9,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118242481,2.32588223,2273.4,2271.8,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118242680,2.32588223,2272.6,2271.4,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118242982,2.54611223,2272.6,2271.4,43.35913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118243181,2.54611223,2272.6,2271.5,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118243579,2.55116312,2272.6,2271.5,4.63867253]
["bitfinex-derivatives","ETHF0:USTF0",1770118243778,2.55116312,2272.6,2271.6,4.63404876]
["bitfinex-derivatives","ETHF0:USTF0",1770118244486,2.55116312,2272.6,2271.7,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118245083,2.55116312,2272.6,2271.8,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118245284,2.55116312,2272.6,2271.7,4.63404876]
["bitfinex-derivatives","ETHF0:USTF0",1770118245476,2.55116312,2272.6,2271.9,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118245677,2.55116312,2272.6,2272.0,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118246083,2.55116312,2272.6,2272.1,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118246283,2.55116312,2272.6,2272.0,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118246686,2.55116312,2272.6,2272.1,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118246988,2.55116312,2272.6,2271.9,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118247486,2.55116312,2272.6,2271.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118247685,2.55116312,2272.6,2271.8,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118248078,2.55116312,2272.6,2271.9,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118248282,2.55116312,2272.6,2271.8,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118248783,2.55116312,2272.6,2271.9,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118248982,2.55116312,2272.6,2271.8,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118249286,2.55116312,2272.6,2271.7,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118249486,2.55116312,2272.6,2272.0,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118249686,0.22528089,2272.6,2272.2,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118249889,0.22528089,2272.6,2272.1,2.55913099]
["bitfinex-derivatives","ETHF0:USTF0",1770118250189,0.22528089,2272.6,2272.2,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118250687,0.22528089,2272.6,2272.3,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118250887,0.22528089,2272.6,2272.2,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118251388,0.22528089,2272.6,2272.4,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118251590,0.22528089,2272.6,2272.3,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118251887,0.22528089,2272.6,2272.4,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118252287,0.22528089,2272.6,2272.5,2.07491777]
["bitfinex-derivatives","ETHF0:USTF0",1770118252483,0.22528089,2272.6,2272.4,0.85291777]
["bitfinex-derivatives","ETHF0:USTF0",1770118252684,0.22528089,2272.6,2272.5,0.85291777]
["bitfinex-derivatives","ETHF0:USTF0",1770118252884,0.16391979,2272.6,2272.4,0.85291777]
["bitfinex-derivatives","ETHF0:USTF0",1770118253086,0.16391979,2272.6,2272.3,0.79820471]
["bitfinex-derivatives","ETHF0:USTF0",1770118253087,2.66663482,2272.6,2272.3,0.79820471]
["bitfinex-derivatives","ETHF0:USTF0",1770118253386,2.66663482,2272.6,2272.1,0.79820471]
["bitfinex-derivatives","ETHF0:USTF0",1770118253587,2.66663482,2272.6,2272.3,0.79820471]
["bitfinex-derivatives","ETHF0:USTF0",1770118253986,2.66663482,2272.6,2272.4,0.31327471]
["bitfinex-derivatives","ETHF0:USTF0",1770118254190,2.66663482,2272.6,2272.2,0.31327471]
["bitfinex-derivatives","ETHF0:USTF0",1770118254590,2.66663482,2272.6,2272.4,0.31327471]
["bitfinex-derivatives","ETHF0:USTF0",1770118254784,2.66663482,2272.6,2271.9,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118258495,2.66663482,2272.6,2271.5,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118258496,2.66663482,2272.6,2271.5,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118265201,2.50271503,2272.4,2271.5,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118265401,0.22025,2272.3,2271.5,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118265598,2.72296503,2272.3,2271.5,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118265799,2.50271503,2272.3,2271.5,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118266097,2.50776592,2272.6,2271.5,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118266500,0.00505089,2272.6,2271.5,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118266891,0.00505089,2272.6,2271.7,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118268196,0.22013,2273.6,2272.2,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118268401,0.22013,2273.6,2272.4,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118268894,0.22013,2273.6,2272.6,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118269099,0.22444164,2273.6,2272.6,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118269892,2.72715667,2273.6,2272.4,9.96419322]
["bitfinex-derivatives","ETHF0:USTF0",1770118270097,2.72715667,2273.6,2272.5,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118270594,2.72715667,2273.6,2271.5,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118270595,2.50271503,2272.8,2271.8,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118270801,2.72291503,2272.8,2271.8,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118271596,2.50271503,2272.5,2271.8,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118271801,2.50271503,2272.5,2271.6,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118274201,2.72294503,2272.5,2271.6,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118275506,39.11942389,2272.6,2271.6,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118275707,2.50271503,2272.8,2271.7,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118276704,1.50098503,2272.0,2271.4,2.63280753]
["bitfinex-derivatives","ETHF0:USTF0",1770118276908,1.50098503,2272.0,2271.1,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118277210,0.62002584,2271.9,2271.1,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118277704,0.62002584,2271.9,2271.3,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118277910,0.62464878,2271.9,2271.3,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118279414,0.62464878,2271.9,2271.7,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118279613,0.31137392,2271.9,2271.7,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118279814,0.31137392,2271.9,2271.8,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118280213,0.31137392,2271.9,2271.4,2.51519322]
["bitfinex-derivatives","ETHF0:USTF0",1770118280414,0.31137392,2271.9,2271.4,2.51981699]
["bitfinex-derivatives","ETHF0:USTF0",1770118280714,0.31137392,2271.9,2271.6,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118281214,0.31137392,2271.9,2271.7,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118281414,0.31137392,2271.9,2271.6,2.39509377]
["bitfinex-derivatives","ETHF0:USTF0",1770118281613,0.31137392,2271.9,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118281808,0.31137392,2271.9,2271.7,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118282113,0.00462294,2271.9,2271.8,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118282905,2.47461712,2272.3,2271.8,0.00462377]
["bitfinex-derivatives","ETHF0:USTF0",1770118283111,2.47461712,2272.3,2271.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118284010,2.47978115,2272.3,2271.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118284714,0.00516403,2272.3,2271.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118285011,39.11942389,2272.8,2272.1,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118285514,41.81423101,2272.9,2272.1,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118286216,41.81855996,2272.9,2272.1,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118286418,2.47461712,2272.7,2271.7,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1770118286906,2.47461712,2272.7,2271.8,2.39509377]
["bitfinex-derivatives","ETHF0:USTF0",1770118287609,2.47461712,2271.9,2271.1,2.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1770118287915,1.147186,2271.8,2271.1,2.39451528]
["bitfinex-derivatives","ETHF0:USTF0",1770118288415,1.147186,2271.8,2271.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118288908,3.62180312,2271.8,2271.1,2.39451528]
["bitfinex-derivatives","ETHF0:USTF0",1770118289114,2.47461712,2271.7,2270.8,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118289514,1.147186,2271.8,2270.8,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118289515,3.24993948,2271.6,2270.8,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118289720,3.24993948,2271.6,2270.8,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118289909,2.47461712,2271.5,2270.4,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118290212,3.69140232,2271.5,2270.5,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118290416,1.08548544,2271.5,2270.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118290720,1.08548544,2271.5,2270.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118291116,1.54733508,2271.7,2271.4,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118291311,1.54733508,2271.7,2270.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118291513,0.02627542,2271.4,2270.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118291717,2.47461712,2271.9,2271.1,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118291911,0.46164479,2271.8,2271.1,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118292216,5.300804,2272.1,2271.3,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118292419,2.47461712,2272.1,2271.3,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118292617,0.77180787,2271.8,2271.3,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118293119,0.77180787,2271.8,2271.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118293317,0.77180787,2271.8,2271.4,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118293522,0.77180787,2271.8,2271.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118294821,0.77180787,2271.8,2271.1,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118295020,0.77180787,2271.8,2271.3,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118295317,0.3101904,2272.0,2271.3,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118298024,0.3101904,2272.0,2271.3,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118299529,2.78480752,2272.0,2271.3,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118300330,5.3907244,2272.0,2271.3,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118300525,2.91610728,2272.0,2270.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1770118300727,39.11942389,2272.7,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118300931,7.9236697,2272.8,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118300932,2.69481712,2272.8,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118301228,2.69481712,2272.8,2271.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118301829,2.69481712,2272.8,2271.9,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1770118302130,2.69481712,2272.8,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118302329,2.69486712,2272.3,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118302730,2.69486712,2272.3,2271.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1770118303030,2.69486712,2272.3,2271.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118303231,2.26233667,2271.6,2270.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118303530,8.3,2272.0,2270.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118304024,2.26233667,2272.0,2270.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118304221,10.56633667,2272.0,2270.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118305831,2.2395305,2271.7,2270.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118306435,2.4598305,2271.7,2270.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118306738,2.44200791,2271.6,2270.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118307628,0.15510544,2271.6,2270.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1770118313838,39.33968389,2272.2,2270.9,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118314336,39.33968389,2272.2,2271.1,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118316332,0.22026,2272.2,2271.2,5.76323109]
["bitfinex-derivatives","ETHF0:USTF0",1770118316530,39.11942389,2272.4,2271.3,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118317638,39.33963389,2272.7,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118318539,39.33963389,2272.7,2271.7,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118319135,39.11942389,2272.7,2271.7,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118319332,41.61280023,2272.7,2271.7,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118320342,2.71360634,2272.5,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118320645,2.71360634,2272.5,2271.3,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118321147,2.49337634,2272.3,2271.3,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118321444,39.11942389,2272.6,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118321642,5.22885258,2272.8,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118321643,39.11942389,2272.8,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118321945,2.71789529,2272.9,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118322839,2.49770529,2272.9,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118323044,2.49337634,2272.5,2271.5,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118325542,2.49337634,2272.4,2271.3,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118325947,2.49337634,2272.3,2271.0,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118326648,2.49337634,2272.3,2271.1,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118328544,2.49337634,2272.0,2270.8,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118328850,2.71368634,2271.7,2270.8,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118329944,41.61280023,2272.0,2270.8,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118330144,2.71363634,2272.2,2270.8,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118330346,2.71363634,2272.2,2271.0,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118330740,39.11942389,2272.4,2271.1,5.78571116]
["bitfinex-derivatives","ETHF0:USTF0",1770118330946,6.48570979,2272.6,2271.1,5.78571116]
["bitfinex-derivatives","ETHF0:USTF0",1770118330947,0.22021,2272.7,2271.4,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118331247,0.22021,2272.7,2271.5,5.82618105]
["bitfinex-derivatives","ETHF0:USTF0",1770118331446,0.22021,2272.7,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118331850,0.22021,2272.7,2271.8,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118332248,2.71360634,2272.5,2271.6,8.10162184]
["bitfinex-derivatives","ETHF0:USTF0",1770118332550,2.71360634,2272.5,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118333346,0.22025,2272.3,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118333750,2.49337634,2272.4,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118333950,8.356,2272.5,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118335764,10.84937634,2272.5,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118340953,8.356,2272.5,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118343356,47.47542389,2272.5,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118344057,6.48570979,2272.8,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118344058,39.11942389,2272.8,2271.6,2.34884262]
["bitfinex-derivatives","ETHF0:USTF0",1770118344250,0.00432895,2272.9,2271.8,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118344559,0.00432895,2272.9,2272.0,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118344756,2.5240008,2272.7,2272.0,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1770118344957,2.7442408,2272.4,2271.6,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118345259,2.7442408,2272.4,2271.4,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118345957,2.7442408,2272.4,2271.4,2.51820928]
["bitfinex-derivatives","ETHF0:USTF0",1770118346557,2.5240008,2272.4,2271.4,2.51820928]
["bitfinex-derivatives","ETHF0:USTF0",1770118346757,39.11942389,2272.6,2271.4,2.51820928]
["bitfinex-derivatives","ETHF0:USTF0",1770118346954,41.64342469,2272.6,2271.4,2.51820928]
["bitfinex-derivatives","ETHF0:USTF0",1770118347155,41.64342469,2272.5,2271.4,2.51820928]
["bitfinex-derivatives","ETHF0:USTF0",1770118347357,2.5240008,2272.4,2271.4,2.51820928]
["bitfinex-derivatives","ETHF0:USTF0",1770118350361,2.5240008,2272.6,2271.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118350960,2.5240008,2272.6,2271.6,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118352062,41.64342469,2272.8,2271.6,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118352361,0.00432895,2272.9,2271.8,5.149897]
["bitfinex-derivatives","ETHF0:USTF0",1770118352660,0.00432895,2272.9,2271.9,8.14049275]
["bitfinex-derivatives","ETHF0:USTF0",1770118353056,0.00432895,2272.9,2272.0,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118356663,0.00432895,2272.9,2272.2,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118357060,0.00432895,2272.9,2272.4,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118359867,50.04142469,2273.6,2272.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118360361,10.9220008,2273.6,2272.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118360559,2.5240008,2273.6,2272.5,2.73499531]
["bitfinex-derivatives","ETHF0:USTF0",1770118360759,44.34827647,2274.1,2272.7,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118360965,2.5240008,2274.0,2272.8,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118361166,2.5240008,2274.0,2272.8,2.73497531]
["bitfinex-derivatives","ETHF0:USTF0",1770118361760,0.005194,2274.1,2273.3,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118361965,0.005194,2274.1,2273.3,2.51811034]
["bitfinex-derivatives","ETHF0:USTF0",1770118362764,0.005194,2274.1,2273.3,2.73826034]
["bitfinex-derivatives","ETHF0:USTF0",1770118363172,0.005194,2274.1,2273.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118363469,0.005194,2274.1,2273.6,5.66657163]
["bitfinex-derivatives","ETHF0:USTF0",1770118363666,0.005194,2274.1,2273.7,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118364472,2.5240008,2275.0,2273.9,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118365071,2.5240008,2275.0,2274.0,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118365271,2.5240008,2275.3,2274.0,2.73485531]
["bitfinex-derivatives","ETHF0:USTF0",1770118365470,2.52763852,2275.3,2274.1,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118365667,2.52763852,2275.3,2274.2,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118366272,0.00363772,2275.3,2274.2,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118366473,0.00363772,2275.3,2274.4,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118366774,5.6050008,2276.1,2274.6,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118366966,5.6050008,2276.1,2274.8,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118367166,6.48570979,2277.0,2274.7,7.42601]
["bitfinex-derivatives","ETHF0:USTF0",1770118367167,2.5240008,2276.4,2275.1,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118367366,2.5240008,2276.9,2275.1,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118367565,2.5240008,2276.9,2275.3,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118367768,2.52959294,2276.9,2275.3,2.51906278]
["bitfinex-derivatives","ETHF0:USTF0",1770118368273,2.52959294,2276.9,2275.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118368674,2.74939294,2276.9,2275.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118369779,2.52959294,2276.9,2275.5,2.51477531]
["bitfinex-derivatives","ETHF0:USTF0",1770118371181,2.52959294,2276.9,2275.7,2.3917385]
["bitfinex-derivatives","ETHF0:USTF0",1770118372676,2.74940294,2276.9,2275.3,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1770118373382,2.75733053,2276.7,2275.3,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1770118373975,2.53751053,2276.5,2275.3,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1770118374381,2.53751053,2276.3,2274.7,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118374576,2.53751053,2276.1,2274.7,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118375588,2.53751053,2276.1,2274.7,2.35180298]
["bitfinex-derivatives","ETHF0:USTF0",1770118377391,2.53751053,2276.1,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118378186,5.61551053,2276.4,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118378382,2.53751053,2276.1,2275.0,5.63780317]
["bitfinex-derivatives","ETHF0:USTF0",1770118378586,2.75741053,2275.9,2274.7,0.00478691]
["bitfinex-derivatives","ETHF0:USTF0",1770118379690,2.75741053,2275.9,2274.7,2.35180298]
["bitfinex-derivatives","ETHF0:USTF0",1770118381484,2.53751053,2276.3,2274.7,2.35180298]
["bitfinex-derivatives","ETHF0:USTF0",1770118381889,2.53751053,2276.3,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118382788,2.53751053,2276.3,2275.1,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118382989,0.21985,2276.4,2275.1,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118383184,0.21985,2276.4,2274.7,0.00478691]
["bitfinex-derivatives","ETHF0:USTF0",1770118383185,2.53751053,2276.2,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118383585,2.53751053,2275.9,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118384194,2.53751053,2275.7,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118386894,0.21986,2276.3,2274.9,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118387294,0.21986,2276.3,2275.1,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118387494,2.53751053,2276.4,2275.1,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118387690,2.53751053,2276.4,2275.3,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118387997,2.53751053,2276.7,2275.5,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118388294,2.75733053,2276.7,2275.5,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118389193,2.75735053,2276.5,2275.5,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118389394,2.53751053,2276.2,2275.0,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118392597,0.21986,2276.3,2275.1,5.63274649]
["bitfinex-derivatives","ETHF0:USTF0",1770118392798,0.21986,2276.3,2275.2,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118392993,39.11942389,2276.7,2275.2,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118393193,41.60717589,2276.7,2275.4,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118393398,2.487752,2276.2,2275.4,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118394299,0.21986,2276.3,2275.4,2.34701607]
["bitfinex-derivatives","ETHF0:USTF0",1770118394995,2.70384714,2275.7,2274.7,2.35180298]
["bitfinex-derivatives","ETHF0:USTF0",1770118395298,2.47914023,2275.1,2274.1,4.95608406]
["bitfinex-derivatives","ETHF0:USTF0",1770118395499,2.47914023,2274.8,2273.8,5.42401607]
["bitfinex-derivatives","ETHF0:USTF0",1770118395995,2.47914023,2274.5,2273.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1770118396305,2.48282225,2274.5,2273.8,0.00425817]
["bitfinex-derivatives","ETHF0:USTF0",1770118397507,0.00368202,2274.5,2273.8,2.35127424]
["bitfinex-derivatives","ETHF0:USTF0",1770118399605,2.41893033,2274.5,2273.8,0.00425817]
["bitfinex-derivatives","ETHF0:USTF0",1770118402008,0.00368202,2274.5,2273.8,2.44319593]
["bitfinex-derivatives","ETHF0:USTF0",1770118402609,2.42467374,2274.5,2273.8,0.00425817]
["bitfinex-derivatives","ETHF0:USTF0",1770118402810,2.64470374,2274.5,2273.8,0.00425817]
["bitfinex-derivatives","ETHF0:USTF0",1770118403608,2.42467374,2274.5,2273.8,0.00425817]
["bitfinex-derivatives","ETHF0:USTF0",1770118405914,0.00368202,2274.5,2273.8,2.44319593]
["bitfinex-derivatives","ETHF0:USTF0",1770118406118,0.21998,2275.1,2273.8,2.44319593]
["bitfinex-derivatives","ETHF0:USTF0",1770118406415,2.59236033,2275.1,2273.8,2.44319593]
["bitfinex-derivatives","ETHF0:USTF0",1770118407305,0.22471456,2275.1,2274.0,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118407505,0.00473456,2275.1,2274.0,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118407809,0.00473456,2275.1,2274.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118408112,0.00473456,2275.1,2274.4,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118409110,0.00473456,2275.1,2274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118409315,0.00473456,2275.1,2274.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118409717,0.21993,2275.6,2274.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118410618,0.2234134,2275.6,2274.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118411216,2.57720953,2275.6,2274.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118412918,0.0034834,2275.6,2274.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118413608,0.0034834,2275.6,2274.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118414419,2.58462984,2276.2,2274.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118415018,2.37553996,2276.0,2274.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118415319,2.37553996,2275.8,2274.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118417324,0.2199,2275.9,2274.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118418327,0.00369283,2276.0,2274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118418328,0.00369283,2276.0,2275.0,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118418834,41.48588313,2276.7,2275.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118419035,2.36645924,2276.7,2275.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118419328,2.36645924,2276.7,2275.4,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118420030,2.37173292,2276.7,2275.4,2.44236744]
["bitfinex-derivatives","ETHF0:USTF0",1770118420638,2.59155292,2276.7,2275.4,2.44236744]
["bitfinex-derivatives","ETHF0:USTF0",1770118421032,2.37173292,2276.7,2275.4,2.44236744]
["bitfinex-derivatives","ETHF0:USTF0",1770118421227,0.00527368,2276.7,2275.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118421734,0.00527368,2276.7,2275.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118422435,0.00527368,2276.7,2276.0,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118423027,0.21974,2277.5,2276.0,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118423234,0.21974,2277.5,2276.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118423833,2.35105827,2277.3,2276.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118424038,2.57478111,2277.3,2276.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118424537,0.00395284,2277.3,2276.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118425934,0.00395284,2277.3,2276.4,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118426635,2.59240859,2278.2,2276.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118427141,2.37338269,2278.6,2276.8,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118427536,2.37338269,2278.6,2277.0,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118427744,2.37691225,2278.6,2277.2,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118427936,0.00352956,2278.6,2277.3,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118428245,2.37691225,2278.6,2277.4,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118429139,2.37691225,2278.6,2277.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118429140,0.00352956,2278.6,2277.6,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118429344,6.49046061,2279.7,2277.9,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118429345,2.50356033,2279.7,2277.9,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118429640,2.50356033,2280.5,2278.7,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118429841,2.72302033,2280.5,2278.9,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118430041,2.50356033,2280.0,2278.9,2.43893776]
["bitfinex-derivatives","ETHF0:USTF0",1770118430240,2.50812902,2280.0,2278.9,2.44446502]
["bitfinex-derivatives","ETHF0:USTF0",1770118430442,1.0,2279.9,2278.9,2.44446502]
["bitfinex-derivatives","ETHF0:USTF0",1770118430843,2.50812902,2280.0,2278.9,2.44446502]
["bitfinex-derivatives","ETHF0:USTF0",1770118431041,0.00456869,2280.0,2278.9,2.44446502]
["bitfinex-derivatives","ETHF0:USTF0",1770118431340,39.11942389,2281.1,2278.9,2.44446502]
["bitfinex-derivatives","ETHF0:USTF0",1770118431341,0.21942,2280.9,2279.1,4.65000165]
["bitfinex-derivatives","ETHF0:USTF0",1770118431546,2.48467597,2281.1,2279.2,2.48666437]
["bitfinex-derivatives","ETHF0:USTF0",1770118431740,2.48467597,2281.1,2279.3,2.48666437]
["bitfinex-derivatives","ETHF0:USTF0",1770118432142,2.48467597,2281.1,2279.5,2.48666437]
["bitfinex-derivatives","ETHF0:USTF0",1770118432338,0.00559329,2281.1,2279.9,2.16333728]
["bitfinex-derivatives","ETHF0:USTF0",1770118432544,0.00559329,2281.1,2280.1,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118432942,0.00559329,2281.1,2280.2,0.09774472]
["bitfinex-derivatives","ETHF0:USTF0",1770118433142,0.00559329,2281.1,2280.3,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118433644,1.0,2280.9,2280.3,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118433845,2.4828026,2281.1,2279.9,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118434046,1.0,2280.7,2279.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118434248,3.47720931,2280.5,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118434445,2.47720931,2280.5,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118434645,1.0,2280.2,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118434848,2.47720931,2280.5,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118435046,1.0,2280.1,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118435542,2.47720931,2280.5,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118435743,1.0,2280.3,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118436146,1.0,2280.2,2279.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118436452,2.48413185,2280.2,2279.1,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118436651,1.0,2279.8,2278.9,0.00552726]
["bitfinex-derivatives","ETHF0:USTF0",1770118436846,2.48413185,2280.0,2278.9,0.00552726]
["bitfinex-derivatives","ETHF0:USTF0",1770118437150,1.0,2279.8,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118437646,1.0,2279.7,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118437842,2.48413185,2280.0,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118437843,1.0,2279.8,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118438043,2.48413185,2280.3,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118438453,1.0,2280.2,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118438752,2.48413185,2280.3,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118440250,2.48413185,2280.1,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118440446,2.48413185,2279.8,2278.9,0.00552726]
["bitfinex-derivatives","ETHF0:USTF0",1770118440646,1.0,2279.7,2278.9,0.00552726]
["bitfinex-derivatives","ETHF0:USTF0",1770118440845,1.0,2279.6,2278.9,2.55004575]
["bitfinex-derivatives","ETHF0:USTF0",1770118441352,1.0,2279.2,2278.6,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118441553,2.70364185,2279.9,2278.6,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118441750,3.48413185,2279.9,2278.6,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118441948,2.48413185,2279.9,2278.6,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118442249,2.48413185,2280.2,2278.8,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118442444,0.00371765,2279.9,2278.8,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118442640,0.00371765,2279.9,2279.0,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118443848,1.0,2279.6,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118444246,1.0,2279.4,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118444550,1.0,2279.5,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118444953,1.0,2279.4,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118445151,1.0,2279.5,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118445549,1.0,2279.4,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118445853,1.0,2279.5,2278.7,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118446049,1.0,2279.4,2278.6,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1770118446254,1.0,2278.9,2278.1,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118446457,2.48413185,2279.2,2278.1,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118446752,1.0,2278.7,2277.4,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118447048,2.48413185,2279.0,2277.6,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118447246,2.48413185,2279.0,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118447450,3.48413185,2278.9,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118447647,2.48413185,2278.9,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118447848,1.0,2278.8,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118448945,1.0,2278.7,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118449151,1.0,2278.8,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118449349,3.47086724,2278.8,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118449549,1.0,2278.7,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118449751,1.0,2278.5,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118449952,1.0,2278.4,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118450354,1.0,2278.3,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118450549,0.00519324,2278.3,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118450754,1.0,2278.2,2277.6,2.5482698]
["bitfinex-derivatives","ETHF0:USTF0",1770118451654,0.21968,2278.2,2277.3,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118451857,1.0,2278.0,2277.3,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118452358,1.0,2277.9,2277.3,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118452657,3.4675643,2277.9,2277.3,0.00319128]
["bitfinex-derivatives","ETHF0:USTF0",1770118452862,1.0,2277.4,2276.8,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118453059,1.0,2277.9,2276.8,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118453558,2.7020227,2277.9,2276.8,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118453862,0.00519324,2278.3,2276.8,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118453863,1.0,2277.5,2276.8,2.5482382]
["bitfinex-derivatives","ETHF0:USTF0",1770118454066,3.4823227,2277.7,2276.8,2.5482382]
["bitfinex-derivatives","ETHF0:USTF0",1770118454362,1.0,2277.5,2276.8,2.5482382]
["bitfinex-derivatives","ETHF0:USTF0",1770118454856,2.7020627,2277.6,2276.8,0.00371971]
["bitfinex-derivatives","ETHF0:USTF0",1770118455052,1.0,2277.2,2276.8,0.00371971]
["bitfinex-derivatives","ETHF0:USTF0",1770118455260,1.0,2277.0,2276.2,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118455460,0.21974,2277.5,2276.2,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118455660,1.0,2277.4,2276.2,2.54451849]
["bitfinex-derivatives","ETHF0:USTF0",1770118456258,2.69472146,2277.4,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118456559,1.0,2277.0,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118456861,2.47497146,2277.1,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118457062,1.0,2276.7,2276.2,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1770118457254,0.00552931,2276.7,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118457454,1.0,2276.5,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118457862,1.0,2276.4,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118458062,0.99089948,2276.5,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118458464,0.99089948,2276.4,2276.2,2.54864472]
["bitfinex-derivatives","ETHF0:USTF0",1770118458765,0.99089948,2276.3,2275.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1770118458956,0.99089948,2276.6,2275.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1770118459462,0.99089948,2276.5,2275.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1770118459758,0.99089948,2276.5,2275.5,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1770118459759,2.48413185,2276.4,2275.5,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1770118459957,0.00552931,2276.7,2275.5,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1770118459958,2.48966116,2276.7,2275.5,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1770118460565,3.48056064,2276.7,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118460765,0.99089948,2276.6,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118461167,0.00552931,2276.7,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118461967,2.51665268,2276.7,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118462468,3.50755216,2276.7,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118464771,0.99089948,2276.6,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118465068,2.51665268,2276.7,2275.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118465069,0.21978,2277.2,2275.8,4.56775284]
["bitfinex-derivatives","ETHF0:USTF0",1770118465364,2.51112337,2277.6,2275.9,8.1844001]
["bitfinex-derivatives","ETHF0:USTF0",1770118465570,2.73085337,2277.6,2276.0,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118466072,2.73418229,2277.6,2276.3,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118466570,0.00332892,2277.6,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118466972,0.99089948,2277.5,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118467371,0.99089948,2277.4,2276.6,43.20441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118467669,0.00332892,2277.6,2276.7,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118467869,0.99089948,2277.4,2276.7,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118468268,0.99089948,2277.3,2276.7,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118468468,0.99089948,2277.4,2276.7,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118468766,0.00332892,2277.6,2276.7,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118468966,2.51112337,2277.5,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118469177,0.99089948,2277.2,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118469368,0.99089948,2277.2,2276.4,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118469563,0.99089948,2277.1,2276.4,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118469769,0.99089948,2277.2,2276.4,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118469967,0.99089948,2277.3,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118470372,0.99089948,2277.1,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118470568,0.99089948,2277.2,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118470971,0.99089948,2277.0,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118471268,0.99089948,2277.2,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118471674,0.99089948,2277.0,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118471875,0.99089948,2277.2,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118472372,0.99089948,2277.0,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118472669,0.00332892,2277.6,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118473173,0.00332892,2277.6,2276.7,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118475876,2.51445229,2277.6,2276.8,9.88541556]
["bitfinex-derivatives","ETHF0:USTF0",1770118476076,2.51445229,2277.6,2276.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118476376,2.51445229,2277.6,2276.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118476675,2.51445229,2277.6,2276.6,8.1951246]
["bitfinex-derivatives","ETHF0:USTF0",1770118476676,0.00332892,2277.6,2276.6,8.1951246]
["bitfinex-derivatives","ETHF0:USTF0",1770118476870,2.51112337,2278.5,2277.2,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118477077,7.96310179,2278.8,2277.4,2.62416556]
["bitfinex-derivatives","ETHF0:USTF0",1770118477078,2.51112337,2278.8,2277.4,2.62416556]
["bitfinex-derivatives","ETHF0:USTF0",1770118477277,2.51112337,2278.8,2277.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118477476,2.51112337,2278.6,2277.5,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118477677,2.51112337,2278.6,2277.6,43.20441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118477971,2.51652792,2278.6,2277.6,43.20970116]
["bitfinex-derivatives","ETHF0:USTF0",1770118478169,2.51652792,2278.6,2277.6,2.40970116]
["bitfinex-derivatives","ETHF0:USTF0",1770118478980,2.51652792,2278.6,2277.6,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1770118479178,2.51112337,2278.3,2277.6,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1770118481074,2.51652792,2278.6,2277.6,2.40970116]
["bitfinex-derivatives","ETHF0:USTF0",1770118483282,0.00540455,2278.6,2277.8,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118483481,0.00540455,2278.6,2277.8,2.62412556]
["bitfinex-derivatives","ETHF0:USTF0",1770118483681,0.00540455,2278.6,2277.8,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118484775,2.51112337,2279.1,2278.0,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118484982,2.73068337,2279.4,2278.0,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118485179,2.73068337,2279.4,2278.2,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118485583,2.51112337,2279.4,2278.2,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118485776,2.51112337,2279.8,2278.6,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118485981,2.51112337,2280.1,2279.0,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118486280,2.73059337,2280.4,2279.2,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118486983,2.73576066,2280.4,2279.2,2.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1770118489084,0.00516729,2280.4,2279.4,2.40441556]
["bitfinex-derivatives","ETHF0:USTF0",1770118489981,2.51629066,2280.4,2279.2,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1770118490177,2.51629066,2280.4,2279.2,2.4540734]
["bitfinex-derivatives","ETHF0:USTF0",1770118490582,2.51629066,2280.4,2279.2,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1770118493091,2.51629066,2280.4,2279.2,2.4888193]
["bitfinex-derivatives","ETHF0:USTF0",1770118499395,2.73575066,2280.4,2279.2,2.4888193]
["bitfinex-derivatives","ETHF0:USTF0",1770118500095,0.00516729,2280.4,2279.4,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118500296,0.00516729,2280.4,2279.6,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118500596,2.39297833,2281.0,2279.8,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118500793,0.22196456,2281.2,2279.8,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118501097,0.22196456,2281.2,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118501296,2.39297833,2280.8,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118501597,0.00549248,2280.8,2280.1,43.28559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118501798,0.22196456,2281.2,2280.2,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118502197,0.22196456,2281.2,2280.3,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118502394,0.21931,2282.1,2280.5,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118502596,2.39297833,2282.3,2280.5,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118502792,2.39297833,2282.1,2280.7,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118502997,2.39297833,2281.8,2280.4,10.04859931]
["bitfinex-derivatives","ETHF0:USTF0",1770118503196,2.39297833,2281.6,2280.5,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118503394,2.39297833,2282.2,2280.6,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118503792,2.39297833,2281.8,2280.6,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118504297,2.39297833,2281.6,2280.3,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118504699,2.39297833,2281.6,2280.4,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118504994,2.39297833,2281.6,2280.1,43.28559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118505197,2.61240833,2280.8,2279.8,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118505394,2.61240833,2280.8,2279.4,5.55659931]
["bitfinex-derivatives","ETHF0:USTF0",1770118505698,2.61240833,2280.8,2279.5,43.28559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118506097,2.39297833,2280.6,2279.5,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118506398,2.3968303,2280.6,2279.7,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118506998,2.3968303,2280.6,2279.4,5.55659931]
["bitfinex-derivatives","ETHF0:USTF0",1770118507198,2.3968303,2280.6,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118507401,2.3968303,2280.6,2279.5,43.28559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118508302,2.3968303,2280.6,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118508900,2.3968303,2280.6,2279.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770118509099,2.39297833,2280.4,2279.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770118509398,0.00385197,2280.6,2279.5,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118510098,2.3968303,2280.6,2279.2,2.4888193]
["bitfinex-derivatives","ETHF0:USTF0",1770118510597,2.39297833,2280.4,2279.2,2.4888193]
["bitfinex-derivatives","ETHF0:USTF0",1770118510801,0.00385197,2280.6,2279.4,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118510996,0.00385197,2280.6,2279.4,6.22559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118511199,0.00385197,2280.6,2279.6,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118512296,2.39297833,2281.1,2279.8,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118512500,2.39297833,2281.5,2279.8,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118512800,2.39297833,2281.5,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118512995,2.61233833,2281.5,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118513196,2.61233833,2281.5,2280.1,8.16750793]
["bitfinex-derivatives","ETHF0:USTF0",1770118513398,2.61235833,2281.3,2280.1,8.16750793]
["bitfinex-derivatives","ETHF0:USTF0",1770118513593,2.61235833,2281.3,2280.2,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118515601,0.00314974,2281.5,2280.4,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118516002,2.39612807,2281.5,2280.4,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118517200,0.00314974,2281.5,2280.4,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118517506,2.39612807,2281.5,2280.5,5.58068385]
["bitfinex-derivatives","ETHF0:USTF0",1770118517801,0.00314974,2281.5,2280.6,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118518005,2.39612807,2281.5,2280.6,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118518899,2.39612807,2281.5,2280.2,2.5959897]
["bitfinex-derivatives","ETHF0:USTF0",1770118519104,2.39612807,2281.5,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118519305,2.39297833,2281.3,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118519803,2.61235833,2281.3,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118520005,2.39297833,2281.0,2280.0,2.48559931]
["bitfinex-derivatives","ETHF0:USTF0",1770118520602,39.11942389,2281.4,2280.3,2.78206735]
["bitfinex-derivatives","ETHF0:USTF0",1770118520903,2.34609387,2281.1,2280.1,5.80355863]
["bitfinex-derivatives","ETHF0:USTF0",1770118521204,2.56549387,2281.1,2280.0,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118521404,2.56549387,2281.1,2279.7,10.12735157]
["bitfinex-derivatives","ETHF0:USTF0",1770118521605,2.56549387,2281.1,2279.7,7.51359735]
["bitfinex-derivatives","ETHF0:USTF0",1770118521807,2.56549387,2281.1,2279.8,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118522401,2.34609387,2281.1,2280.0,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118523605,0.00314974,2281.5,2280.2,5.17635157]
["bitfinex-derivatives","ETHF0:USTF0",1770118523801,0.00314974,2281.5,2280.4,2.78205735]
["bitfinex-derivatives","ETHF0:USTF0",1770118524009,0.00314974,2281.5,2280.4,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118524205,2.34609387,2281.9,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770118524409,2.34609387,2282.2,2280.8,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118524611,2.34609387,2282.2,2280.9,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118524807,2.34609387,2282.2,2281.0,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118525406,2.35153291,2282.2,2281.0,2.56644245]
["bitfinex-derivatives","ETHF0:USTF0",1770118526006,2.34609387,2282.0,2281.0,0.0038451]
["bitfinex-derivatives","ETHF0:USTF0",1770118526412,2.34609387,2282.0,2281.0,2.56644245]
["bitfinex-derivatives","ETHF0:USTF0",1770118526809,2.35153291,2282.2,2281.0,0.0038451]
["bitfinex-derivatives","ETHF0:USTF0",1770118527111,2.56540387,2282.0,2281.0,0.0038451]
["bitfinex-derivatives","ETHF0:USTF0",1770118527311,2.34609387,2281.6,2280.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770118527511,2.34609387,2281.4,2280.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770118527813,2.34609387,2281.4,2280.4,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118527814,2.56546387,2281.4,2280.2,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118528410,2.56546387,2281.4,2280.2,2.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770118528605,7.954,2281.4,2280.2,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1770118528907,2.34609387,2281.0,2279.6,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118529415,2.56550387,2281.0,2279.8,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118529914,2.56550387,2281.0,2279.8,2.56804743]
["bitfinex-derivatives","ETHF0:USTF0",1770118530115,2.56550387,2281.0,2279.8,0.00545008]
["bitfinex-derivatives","ETHF0:USTF0",1770118530617,2.56550387,2281.0,2279.8,2.56804743]
["bitfinex-derivatives","ETHF0:USTF0",1770118530813,2.34609387,2281.0,2279.8,2.56804743]
["bitfinex-derivatives","ETHF0:USTF0",1770118531223,2.34609387,2280.4,2279.2,2.61375422]
["bitfinex-derivatives","ETHF0:USTF0",1770118531414,2.34609387,2280.3,2279.1,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118531917,2.34609387,2280.6,2279.3,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118532117,2.34609387,2280.6,2279.4,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118532317,2.35022763,2280.6,2279.5,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118532916,0.00413376,2280.6,2279.5,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118533220,2.35022763,2280.6,2279.5,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118536429,2.35022763,2280.6,2279.6,5.58211286]
["bitfinex-derivatives","ETHF0:USTF0",1770118536619,2.35022763,2280.6,2279.5,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118543329,0.00413376,2280.6,2279.5,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118544024,0.00413376,2280.6,2279.7,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118544828,2.34609387,2280.9,2279.7,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118544829,0.21941,2281.0,2279.9,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118545328,2.34609387,2281.2,2280.1,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118545730,2.34998869,2281.2,2280.1,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118545925,2.34609387,2280.9,2279.8,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118546130,2.34609387,2280.7,2279.6,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118546530,2.34609387,2280.7,2279.7,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118546732,2.56553387,2280.7,2279.7,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118546930,2.56553387,2280.7,2279.4,5.18198071]
["bitfinex-derivatives","ETHF0:USTF0",1770118547234,41.43691216,2280.3,2279.4,0.00562914]
["bitfinex-derivatives","ETHF0:USTF0",1770118547432,41.43691216,2280.1,2278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118547730,2.34609387,2279.8,2278.8,2.56259735]
["bitfinex-derivatives","ETHF0:USTF0",1770118548334,2.34609387,2279.8,2278.8,2.56814238]
["bitfinex-derivatives","ETHF0:USTF0",1770118548632,2.34609387,2279.8,2278.8,0.00554503]
["bitfinex-derivatives","ETHF0:USTF0",1770118549726,2.34609387,2279.8,2278.8,2.56814238]
["bitfinex-derivatives","ETHF0:USTF0",1770118551732,2.34609387,2279.8,2278.8,0.00554503]
["bitfinex-derivatives","ETHF0:USTF0",1770118552038,2.34609387,2279.8,2278.8,2.33467403]
["bitfinex-derivatives","ETHF0:USTF0",1770118552234,2.34609387,2279.8,2278.8,0.00554503]
["bitfinex-derivatives","ETHF0:USTF0",1770118552437,2.40953088,2279.6,2278.8,0.00554503]
["bitfinex-derivatives","ETHF0:USTF0",1770118552733,2.41375926,2279.6,2278.8,0.00554503]
["bitfinex-derivatives","ETHF0:USTF0",1770118553235,2.40953088,2279.5,2278.4,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118553437,2.40953088,2279.3,2278.1,5.46797349]
["bitfinex-derivatives","ETHF0:USTF0",1770118553638,2.40953088,2279.3,2278.1,46.26797349]
["bitfinex-derivatives","ETHF0:USTF0",1770118554239,2.40953088,2279.3,2278.2,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118554738,2.40953088,2279.3,2278.1,3.07492702]
["bitfinex-derivatives","ETHF0:USTF0",1770118555038,2.62912088,2279.1,2278.1,3.07492702]
["bitfinex-derivatives","ETHF0:USTF0",1770118555238,2.40953088,2278.9,2277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118555434,2.40953088,2278.9,2277.6,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118556035,2.40953088,2278.9,2277.7,43.19697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118556236,2.40953088,2278.9,2277.7,43.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1770118557941,2.40953088,2278.9,2277.7,2.40082502]
["bitfinex-derivatives","ETHF0:USTF0",1770118560037,2.40953088,2278.9,2277.7,0.00385153]
["bitfinex-derivatives","ETHF0:USTF0",1770118560340,2.62917088,2278.6,2277.7,0.00385153]
["bitfinex-derivatives","ETHF0:USTF0",1770118561140,2.40953088,2278.3,2277.7,0.00385153]
["bitfinex-derivatives","ETHF0:USTF0",1770118561336,2.40953088,2278.3,2277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118561539,2.62920088,2278.3,2277.1,5.46897349]
["bitfinex-derivatives","ETHF0:USTF0",1770118562138,2.62922088,2278.1,2276.8,43.19697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118562341,2.62922088,2278.1,2276.9,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118562537,3.073,2278.5,2276.9,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118562538,2.40953088,2278.4,2276.9,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118562743,2.40953088,2278.4,2277.0,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118563044,2.40953088,2278.4,2277.2,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118563341,2.62919088,2278.4,2277.2,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118567038,2.40953088,2278.4,2276.9,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118567245,2.40953088,2278.1,2276.9,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118567443,2.40953088,2277.9,2276.8,2.40217734]
["bitfinex-derivatives","ETHF0:USTF0",1770118567645,2.41296589,2277.9,2276.8,2.40217734]
["bitfinex-derivatives","ETHF0:USTF0",1770118570140,2.40953088,2277.7,2276.8,0.00520385]
["bitfinex-derivatives","ETHF0:USTF0",1770118570343,2.40953088,2277.1,2276.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770118570543,2.40953088,2277.1,2275.9,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118570744,2.40953088,2277.1,2276.0,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118571245,2.40953088,2277.1,2276.0,2.40149035]
["bitfinex-derivatives","ETHF0:USTF0",1770118572545,0.21978,2277.2,2276.0,2.40149035]
["bitfinex-derivatives","ETHF0:USTF0",1770118573646,2.62931088,2277.2,2276.0,2.40149035]
["bitfinex-derivatives","ETHF0:USTF0",1770118574547,2.41296589,2277.9,2276.4,2.61682349]
["bitfinex-derivatives","ETHF0:USTF0",1770118574743,2.41296589,2277.9,2276.6,2.61680349]
["bitfinex-derivatives","ETHF0:USTF0",1770118574939,0.00343501,2277.9,2276.8,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118575146,2.41296589,2277.9,2276.8,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118575352,2.41296589,2277.9,2277.0,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118575642,0.00343501,2277.9,2277.0,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118575949,0.21967,2278.3,2277.0,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118576349,2.40953088,2278.5,2277.2,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118576647,2.40953088,2278.5,2277.3,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118576844,2.63358812,2278.5,2277.3,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118577345,2.40953088,2278.3,2277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118577550,2.40953088,2278.3,2277.2,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118579148,2.41393812,2278.5,2277.4,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1770118582751,2.41393812,2278.5,2277.1,43.36182872]
["bitfinex-derivatives","ETHF0:USTF0",1770118582956,2.41393812,2278.5,2277.2,2.34204872]
["bitfinex-derivatives","ETHF0:USTF0",1770118584553,0.00440724,2278.5,2277.4,2.34204872]
["bitfinex-derivatives","ETHF0:USTF0",1770118584854,0.00440724,2278.5,2277.6,2.34204872]
["bitfinex-derivatives","ETHF0:USTF0",1770118585148,0.00440724,2278.5,2277.6,2.34546629]
["bitfinex-derivatives","ETHF0:USTF0",1770118585547,2.4740109,2278.5,2277.6,2.34546629]
["bitfinex-derivatives","ETHF0:USTF0",1770118586048,2.4740109,2278.5,2277.6,0.00341757]
["bitfinex-derivatives","ETHF0:USTF0",1770118591052,2.4740109,2278.5,2277.1,0.50416217]
["bitfinex-derivatives","ETHF0:USTF0",1770118591258,0.21976,2277.4,2276.4,2.57471997]
["bitfinex-derivatives","ETHF0:USTF0",1770118591456,2.61180137,2277.1,2276.4,2.57471997]
["bitfinex-derivatives","ETHF0:USTF0",1770118591659,2.61180137,2277.2,2276.4,2.57471997]
["bitfinex-derivatives","ETHF0:USTF0",1770118591954,2.61180137,2277.4,2276.7,2.57471997]
["bitfinex-derivatives","ETHF0:USTF0",1770118592155,2.61180137,2277.4,2276.7,2.57991224]
["bitfinex-derivatives","ETHF0:USTF0",1770118592355,2.61180137,2277.4,2276.9,2.57471997]
["bitfinex-derivatives","ETHF0:USTF0",1770118592555,2.61180137,2277.4,2276.8,3.22999837]
["bitfinex-derivatives","ETHF0:USTF0",1770118592556,2.61180137,2277.3,2276.7,0.00519227]
["bitfinex-derivatives","ETHF0:USTF0",1770118593054,0.31834713,2277.0,2276.1,2.5254414]
["bitfinex-derivatives","ETHF0:USTF0",1770118593259,2.61180137,2276.9,2276.1,2.5254414]
["bitfinex-derivatives","ETHF0:USTF0",1770118593462,2.83159137,2277.0,2276.1,2.5254414]
["bitfinex-derivatives","ETHF0:USTF0",1770118593760,10.71459137,2277.0,2276.3,2.5254414]
["bitfinex-derivatives","ETHF0:USTF0",1770118593953,10.72008174,2277.0,2276.3,2.5287118]
["bitfinex-derivatives","ETHF0:USTF0",1770118594157,10.72008174,2277.0,2276.3,5.75871017]
["bitfinex-derivatives","ETHF0:USTF0",1770118594658,10.72008174,2277.0,2276.3,2.5287118]
["bitfinex-derivatives","ETHF0:USTF0",1770118594860,10.72008174,2277.0,2276.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1770118595159,8.10828037,2277.0,2276.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1770118595360,8.10828037,2277.0,2276.3,2.52289254]
["bitfinex-derivatives","ETHF0:USTF0",1770118597364,8.10828037,2277.0,2276.4,3.22999837]
["bitfinex-derivatives","ETHF0:USTF0",1770118598066,0.00549037,2277.0,2276.5,2.5230924]
["bitfinex-derivatives","ETHF0:USTF0",1770118598364,2.61180137,2277.4,2276.8,2.5230924]
["bitfinex-derivatives","ETHF0:USTF0",1770118598565,0.21975,2277.5,2276.8,2.5230924]
["bitfinex-derivatives","ETHF0:USTF0",1770118598763,0.21975,2277.5,2276.8,5.75309077]
["bitfinex-derivatives","ETHF0:USTF0",1770118599269,0.22448959,2277.5,2276.9,2.52597093]
["bitfinex-derivatives","ETHF0:USTF0",1770118600563,0.22448959,2277.5,2276.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1770118600564,2.61180137,2278.0,2277.5,2.52597093]
["bitfinex-derivatives","ETHF0:USTF0",1770118600764,2.61180137,2278.4,2277.5,2.52597093]
["bitfinex-derivatives","ETHF0:USTF0",1770118601170,2.61180137,2278.3,2277.5,2.52597093]
["bitfinex-derivatives","ETHF0:USTF0",1770118601571,0.00317743,2278.3,2277.6,2.5076109]
["bitfinex-derivatives","ETHF0:USTF0",1770118601772,2.61180137,2278.5,2277.7,2.5076109]
["bitfinex-derivatives","ETHF0:USTF0",1770118601973,2.61180137,2278.5,2277.9,2.5076109]
["bitfinex-derivatives","ETHF0:USTF0",1770118602375,2.61180137,2278.5,2278.0,5.73760927]
["bitfinex-derivatives","ETHF0:USTF0",1770118602570,2.61180137,2278.6,2278.0,2.5076109]
["bitfinex-derivatives","ETHF0:USTF0",1770118602775,2.61501988,2278.6,2278.2,2.5076109]
["bitfinex-derivatives","ETHF0:USTF0",1770118605874,2.61180137,2278.5,2278.0,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1770118606674,2.61180137,2278.4,2277.5,2.5160441]
["bitfinex-derivatives","ETHF0:USTF0",1770118606877,2.61180137,2278.4,2277.5,5.74604247]
["bitfinex-derivatives","ETHF0:USTF0",1770118607076,2.61180137,2278.4,2277.6,5.74510284]
["bitfinex-derivatives","ETHF0:USTF0",1770118607279,2.61180137,2278.4,2277.6,2.51510447]
["bitfinex-derivatives","ETHF0:USTF0",1770118607577,2.61180137,2278.4,2277.6,5.74931137]
["bitfinex-derivatives","ETHF0:USTF0",1770118609376,2.61180137,2278.4,2277.7,2.51219423]
["bitfinex-derivatives","ETHF0:USTF0",1770118610279,2.61180137,2278.4,2277.7,5.7421926]
["bitfinex-derivatives","ETHF0:USTF0",1770118611678,2.61180137,2278.4,2278.0,2.55548081]
["bitfinex-derivatives","ETHF0:USTF0",1770118612077,2.61180137,2278.4,2278.1,3.22999837]
["bitfinex-derivatives","ETHF0:USTF0",1770118612276,8.04,2278.3,2278.1,3.22999837]
["bitfinex-derivatives","ETHF0:USTF0",1770118612581,8.04,2278.3,2277.7,2.51060001]
["bitfinex-derivatives","ETHF0:USTF0",1770118612776,8.04,2278.3,2277.8,5.74059838]
["bitfinex-derivatives","ETHF0:USTF0",1770118613177,33.31272598,2278.8,2278.0,2.51209481]
["bitfinex-derivatives","ETHF0:USTF0",1770118613371,2.67960096,2279.4,2278.0,2.51209481]
["bitfinex-derivatives","ETHF0:USTF0",1770118613776,3.436,2279.3,2278.0,2.51209481]
["bitfinex-derivatives","ETHF0:USTF0",1770118613976,5.89604096,2279.3,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118614174,2.67962096,2279.2,2278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118614380,2.46004096,2278.8,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118614573,2.46004096,2278.7,2277.6,3.07820853]
["bitfinex-derivatives","ETHF0:USTF0",1770118614777,2.46325947,2278.7,2277.6,5.57303383]
["bitfinex-derivatives","ETHF0:USTF0",1770118616185,2.46004096,2278.5,2277.6,5.57303383]
["bitfinex-derivatives","ETHF0:USTF0",1770118616581,2.46004096,2278.5,2277.6,2.49903383]
["bitfinex-derivatives","ETHF0:USTF0",1770118616983,2.46325947,2278.5,2277.6,2.49903383]
["bitfinex-derivatives","ETHF0:USTF0",1770118617384,2.46004096,2278.8,2277.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118619588,2.46325947,2278.8,2277.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118621585,0.00321851,2278.8,2277.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118621790,2.46004096,2279.1,2278.0,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118622291,0.00321851,2279.1,2278.0,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118623394,0.00321851,2279.1,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118623688,2.46420516,2279.3,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118623889,0.00321851,2279.2,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118624388,0.00321851,2279.1,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118624587,0.00321851,2279.2,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118625081,0.00321851,2279.2,2278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118625082,0.0041642,2279.3,2278.4,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118625485,0.0041642,2279.3,2278.6,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118625885,0.0041642,2279.3,2278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118625886,2.67956096,2279.9,2278.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118626487,2.68277947,2279.9,2278.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118626887,2.46325947,2279.7,2278.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118627192,2.46325947,2279.6,2278.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118627596,0.00321851,2279.4,2278.8,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118627988,0.00321851,2279.3,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118628192,2.46325947,2279.6,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118628392,2.46325947,2279.4,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118628594,2.46004096,2279.4,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118628796,0.00321851,2279.3,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118629188,2.46004096,2279.3,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118629394,2.46325947,2279.2,2278.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118629694,2.46004096,2279.2,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118629996,0.00321851,2279.1,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118630194,2.46004096,2279.5,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118630395,2.46325947,2279.5,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118630594,2.46004096,2279.3,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118630796,2.46325947,2279.3,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118630995,0.00321851,2279.1,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118631495,0.00321851,2279.0,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118631794,2.46004096,2279.3,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118631795,0.00321851,2279.2,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118632495,2.46004096,2279.3,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118633197,0.00321851,2279.1,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118633697,0.00321851,2279.0,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118633893,2.46004096,2278.7,2277.8,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1770118634098,5.21006221,2279.4,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118634099,2.46004096,2279.1,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118634289,2.46325947,2279.1,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118634494,0.00321851,2278.7,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118634694,2.46325947,2278.8,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118634889,2.46004096,2278.8,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118635099,2.46004096,2279.1,2277.9,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118636690,2.46004096,2279.4,2278.3,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118636896,2.67958096,2279.7,2278.3,2.7144853]
["bitfinex-derivatives","ETHF0:USTF0",1770118637096,0.00321851,2279.6,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118637497,0.00321851,2279.5,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118637998,0.00321851,2279.4,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118638295,0.00321851,2279.5,2278.5,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118638595,5.21396876,2279.9,2278.7,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118638596,2.46394751,2279.9,2278.7,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118638797,2.46004096,2279.6,2278.7,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118638992,2.46004096,2278.7,2277.7,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118639196,2.46004096,2278.6,2277.7,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118639399,2.46325947,2278.3,2277.6,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1770118639592,2.46325947,2278.3,2276.9,3.9172205]
["bitfinex-derivatives","ETHF0:USTF0",1770118639593,2.46004096,2277.9,2276.9,3.9172205]
["bitfinex-derivatives","ETHF0:USTF0",1770118639795,2.46004096,2277.9,2276.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770118639796,2.46325947,2277.9,2276.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1770118640002,2.46004096,2277.4,2276.2,2.4948253]
["bitfinex-derivatives","ETHF0:USTF0",1770118640297,2.46004096,2277.4,2276.0,8.13635152]
["bitfinex-derivatives","ETHF0:USTF0",1770118640497,2.36032983,2277.1,2276.0,8.13635152]
["bitfinex-derivatives","ETHF0:USTF0",1770118640698,2.36032983,2277.1,2276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118640892,3.073,2277.7,2276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118640893,2.36032983,2276.8,2276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118641197,2.36032983,2276.8,2276.0,0.00520416]
["bitfinex-derivatives","ETHF0:USTF0",1770118641399,0.00321851,2276.7,2276.0,0.00520416]
["bitfinex-derivatives","ETHF0:USTF0",1770118641599,2.36032983,2276.6,2276.0,0.00520416]
["bitfinex-derivatives","ETHF0:USTF0",1770118641799,2.36354834,2276.5,2276.0,0.00520416]
["bitfinex-derivatives","ETHF0:USTF0",1770118642300,0.00321851,2276.4,2276.0,0.00520416]
["bitfinex-derivatives","ETHF0:USTF0",1770118642499,0.00321851,2276.3,2276.0,0.00520416]
["bitfinex-derivatives","ETHF0:USTF0",1770118642797,0.00321851,2276.3,2275.7,50.56652185]
["bitfinex-derivatives","ETHF0:USTF0",1770118642995,2.36032983,2276.5,2275.7,50.56652185]
["bitfinex-derivatives","ETHF0:USTF0",1770118643199,2.36354834,2276.5,2275.7,50.56652185]
["bitfinex-derivatives","ETHF0:USTF0",1770118643698,2.36354834,2276.5,2275.7,43.27170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118644599,0.00321851,2276.5,2275.7,43.27170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118644794,0.00321851,2276.5,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118645000,0.00399252,2276.7,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118645602,0.00321851,2276.6,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118645798,0.00321851,2276.5,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118646201,0.00321851,2276.4,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118646402,0.00321851,2276.5,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118646803,0.00321851,2276.3,2275.8,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118647104,0.00321851,2276.4,2275.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1770118647302,0.00321851,2276.5,2275.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1770118647700,0.00321851,2276.3,2275.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1770118648004,2.36354834,2276.4,2275.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1770118648204,0.00321851,2276.3,2275.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1770118648701,0.00321851,2276.2,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118648901,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118649302,0.00321851,2276.3,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118649501,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118649903,0.00321851,2276.3,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118650103,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118650604,0.00321851,2276.3,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118650904,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118651302,0.00321851,2276.3,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118651605,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118652105,0.00321851,2276.3,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118652305,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118652705,0.00321851,2276.3,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118652906,0.00321851,2276.4,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118653405,0.00399252,2276.7,2275.7,2.47170997]
["bitfinex-derivatives","ETHF0:USTF0",1770118654008,0.00399252,2276.7,2275.9,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118655908,2.36032983,2277.1,2275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118655909,2.36032983,2277.1,2276.1,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118656110,2.36032983,2277.4,2276.1,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118656306,2.36032983,2277.7,2276.3,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118656810,2.36432008,2277.7,2276.3,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118657010,2.36432008,2277.7,2276.5,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118657303,2.36432008,2277.7,2276.6,5.61317621]
["bitfinex-derivatives","ETHF0:USTF0",1770118657512,2.36432008,2277.7,2276.7,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118658308,2.36432008,2277.7,2276.4,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118658709,2.36032983,2277.5,2276.4,8.10050798]
["bitfinex-derivatives","ETHF0:USTF0",1770118659007,2.36032983,2277.5,2276.4,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118664612,0.00399025,2277.7,2276.6,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118664813,2.36432008,2277.7,2276.6,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118668015,2.36032983,2277.4,2276.3,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118668315,2.36032983,2277.1,2276.0,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118669417,39.0160134,2277.2,2276.2,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118669418,2.36032983,2277.0,2276.2,2.46852185]
["bitfinex-derivatives","ETHF0:USTF0",1770118671326,2.58012983,2277.0,2275.8,5.11266837]
["bitfinex-derivatives","ETHF0:USTF0",1770118671523,41.57607946,2276.8,2275.8,2.51820105]
["bitfinex-derivatives","ETHF0:USTF0",1770118671818,0.2198,2277.0,2275.9,5.7636797]
["bitfinex-derivatives","ETHF0:USTF0",1770118671819,41.57607946,2277.0,2275.9,5.7636797]
["bitfinex-derivatives","ETHF0:USTF0",1770118672122,2.56006606,2277.0,2276.0,2.51820105]
["bitfinex-derivatives","ETHF0:USTF0",1770118673218,5.17760969,2277.0,2276.0,2.51820105]
["bitfinex-derivatives","ETHF0:USTF0",1770118675525,2.61754363,2276.9,2276.0,2.51820105]
["bitfinex-derivatives","ETHF0:USTF0",1770118677730,5.17945482,2277.3,2276.2,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118677926,2.56191119,2277.2,2276.2,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118680225,2.61754363,2277.4,2276.4,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118680424,5.17945482,2277.5,2276.4,2.72331136]
["bitfinex-derivatives","ETHF0:USTF0",1770118680626,5.17945482,2277.5,2276.6,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118681829,5.18337845,2277.5,2276.6,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118683627,2.56191119,2277.5,2276.6,2.72329136]
["bitfinex-derivatives","ETHF0:USTF0",1770118683828,2.56191119,2277.5,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770118684027,5.18337845,2277.5,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770118684222,2.56191119,2277.4,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770118685027,5.18337845,2277.1,2276.0,2.62731063]
["bitfinex-derivatives","ETHF0:USTF0",1770118685332,5.18337845,2277.1,2276.2,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770118685333,2.56191119,2277.0,2276.2,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770118686428,2.56191119,2276.8,2275.9,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118687435,2.56191119,2276.8,2275.9,2.72336136]
["bitfinex-derivatives","ETHF0:USTF0",1770118689929,2.62146726,2276.9,2275.9,2.72336136]
["bitfinex-derivatives","ETHF0:USTF0",1770118689930,2.62146726,2277.0,2276.1,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118690135,5.18337845,2277.3,2276.3,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118690634,2.56191119,2277.2,2276.3,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118695739,2.56191119,2277.2,2276.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770118697637,2.56191119,2277.2,2276.3,2.50346136]
["bitfinex-derivatives","ETHF0:USTF0",1770118697840,2.56191119,2277.2,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770118700044,5.18337845,2277.2,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770118702343,2.62146726,2277.4,2276.9,2.72344831]
["bitfinex-derivatives","ETHF0:USTF0",1770118702534,2.4871264,2277.5,2276.7,8.29856143]
["bitfinex-derivatives","ETHF0:USTF0",1770118702841,2.4871264,2277.5,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770118703042,5.10859366,2277.5,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770118703244,2.4871264,2277.4,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770118704044,2.4871264,2277.3,2276.4,2.72349831]
["bitfinex-derivatives","ETHF0:USTF0",1770118704445,2.4871264,2277.3,2276.5,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770118704742,2.4871264,2277.3,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770118710946,2.4871264,2277.3,2276.4,45.93096894]
["bitfinex-derivatives","ETHF0:USTF0",1770118712447,2.4871264,2277.2,2276.5,2.62731063]
["bitfinex-derivatives","ETHF0:USTF0",1770118714946,2.4871264,2277.2,2276.5,2.84715063]
["bitfinex-derivatives","ETHF0:USTF0",1770118715750,2.4871264,2277.2,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770118718448,2.4871264,2277.2,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770118719244,2.4871264,2277.1,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770118722351,2.4871264,2276.9,2276.4,2.84716063]
["bitfinex-derivatives","ETHF0:USTF0",1770118722546,2.4871264,2276.8,2276.2,2.62731063]
["bitfinex-derivatives","ETHF0:USTF0",1770118722751,2.4871264,2276.8,2276.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770118722952,2.4871264,2276.7,2276.1,2.62731063]
["bitfinex-derivatives","ETHF0:USTF0",1770118723252,2.4871264,2276.7,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770118723551,2.4871264,2276.7,2276.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770118731656,2.4871264,2276.7,2276.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770118732660,2.4871264,2276.7,2275.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1770118732661,5.21006221,2276.5,2275.4,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118732855,2.62376729,2276.2,2275.6,5.00682801]
["bitfinex-derivatives","ETHF0:USTF0",1770118733261,39.35650948,2276.3,2275.4,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118733262,2.62376729,2276.3,2275.4,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118733461,2.62376729,2276.3,2275.5,5.00682801]
["bitfinex-derivatives","ETHF0:USTF0",1770118733660,2.62376729,2276.3,2275.5,5.01042085]
["bitfinex-derivatives","ETHF0:USTF0",1770118733860,2.62376729,2276.2,2275.5,5.01042085]
["bitfinex-derivatives","ETHF0:USTF0",1770118734263,2.62376729,2276.3,2275.5,5.23035085]
["bitfinex-derivatives","ETHF0:USTF0",1770118735862,2.62376729,2276.2,2275.5,5.01042085]
["bitfinex-derivatives","ETHF0:USTF0",1770118736264,2.62376729,2276.3,2275.5,5.01042085]
["bitfinex-derivatives","ETHF0:USTF0",1770118739260,10.73576729,2276.4,2275.5,5.01042085]
["bitfinex-derivatives","ETHF0:USTF0",1770118740066,0.21987,2276.2,2275.5,5.01042085]
["bitfinex-derivatives","ETHF0:USTF0",1770118740267,0.21987,2276.2,2275.2,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118740268,2.84363729,2276.2,2275.2,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118740566,2.84363729,2276.2,2275.3,5.00682801]
["bitfinex-derivatives","ETHF0:USTF0",1770118740962,2.62376729,2276.2,2275.3,5.00682801]
["bitfinex-derivatives","ETHF0:USTF0",1770118741166,1.59334863,2276.0,2275.0,43.37888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118741368,8.152,2275.9,2275.0,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118742164,8.15618334,2275.9,2275.0,2.58236118]
["bitfinex-derivatives","ETHF0:USTF0",1770118743771,0.21991,2275.8,2275.0,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1770118744471,0.00418334,2275.9,2275.0,2.58236118]
["bitfinex-derivatives","ETHF0:USTF0",1770118750581,0.00418334,2275.9,2275.0,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1770118750880,0.00418334,2275.9,2275.0,2.58236118]
["bitfinex-derivatives","ETHF0:USTF0",1770118751078,2.62795063,2275.9,2275.0,2.58236118]
["bitfinex-derivatives","ETHF0:USTF0",1770118751681,2.84785063,2275.9,2275.0,2.58236118]
["bitfinex-derivatives","ETHF0:USTF0",1770118753579,4.21714592,2275.7,2274.3,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118753773,2.62376729,2275.6,2274.3,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118754082,2.61121797,2275.6,2274.5,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118754777,2.61121797,2275.6,2274.5,2.58372447]
["bitfinex-derivatives","ETHF0:USTF0",1770118757685,0.21996,2275.3,2274.5,0.00484048]
["bitfinex-derivatives","ETHF0:USTF0",1770118757883,2.61121797,2275.2,2274.3,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118758088,2.61121797,2275.0,2273.9,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118758289,2.61121797,2275.0,2274.0,2.57888399]
["bitfinex-derivatives","ETHF0:USTF0",1770118758989,2.61121797,2274.8,2274.0,2.5832247]
["bitfinex-derivatives","ETHF0:USTF0",1770118759487,2.61121797,2274.8,2274.0,0.00434071]
["bitfinex-derivatives","ETHF0:USTF0",1770118759884,2.61121797,2274.8,2274.0,2.5832247]
["bitfinex-derivatives","ETHF0:USTF0",1770118760088,2.61121797,2275.0,2274.0,2.5832247]
["bitfinex-derivatives","ETHF0:USTF0",1770118760287,2.83119797,2275.0,2274.0,2.5832247]
["bitfinex-derivatives","ETHF0:USTF0",1770118760486,2.61121797,2274.9,2274.0,2.5832247]
["bitfinex-derivatives","ETHF0:USTF0",1770118760990,2.83121797,2274.9,2274.0,2.5832247]
["bitfinex-derivatives","ETHF0:USTF0",1770118762783,2.83121797,2274.9,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118762784,0.22006,2274.3,2273.3,2.57833494]
["bitfinex-derivatives","ETHF0:USTF0",1770118762994,2.61121797,2274.2,2273.3,2.57833494]
["bitfinex-derivatives","ETHF0:USTF0",1770118763187,3.44343792,2274.1,2273.3,1.60098024]
["bitfinex-derivatives","ETHF0:USTF0",1770118763385,0.61213995,2274.0,2272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118763580,0.61213995,2273.9,2272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770118763782,0.61213995,2273.7,2272.6,40.80481213]
["bitfinex-derivatives","ETHF0:USTF0",1770118763982,0.61213995,2273.6,2272.6,0.00481213]
["bitfinex-derivatives","ETHF0:USTF0",1770118764189,0.61213995,2273.8,2272.6,0.00481213]
["bitfinex-derivatives","ETHF0:USTF0",1770118764391,0.61213995,2273.8,2272.6,40.80481213]
["bitfinex-derivatives","ETHF0:USTF0",1770118764591,8.76613995,2273.7,2272.6,0.00481213]
["bitfinex-derivatives","ETHF0:USTF0",1770118764790,0.61213995,2273.6,2272.6,0.00481213]
["bitfinex-derivatives","ETHF0:USTF0",1770118765091,0.66699594,2273.3,2272.2,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118765484,0.66699594,2273.3,2272.3,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118765789,0.66699594,2273.5,2272.3,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118765992,0.66699594,2273.5,2272.3,2.43059928]
["bitfinex-derivatives","ETHF0:USTF0",1770118766392,0.66699594,2273.3,2272.3,2.43059928]
["bitfinex-derivatives","ETHF0:USTF0",1770118766591,0.66699594,2273.1,2272.3,2.43059928]
["bitfinex-derivatives","ETHF0:USTF0",1770118766893,0.22019,2272.9,2271.5,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118767088,0.73890365,2273.4,2272.0,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118767391,0.22013,2273.5,2272.2,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118767591,0.73890365,2273.7,2272.6,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118767791,0.73890365,2273.7,2272.6,2.65072044]
["bitfinex-derivatives","ETHF0:USTF0",1770118768491,0.95902365,2273.6,2272.6,0.00336908]
["bitfinex-derivatives","ETHF0:USTF0",1770118768688,0.73890365,2273.5,2272.6,0.00336908]
["bitfinex-derivatives","ETHF0:USTF0",1770118769694,0.73890365,2273.5,2272.7,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118769893,0.22012,2273.6,2272.7,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118770093,0.22012,2273.6,2272.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118770592,0.98226291,2273.6,2272.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118770994,0.00555366,2273.9,2272.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118770995,0.99340579,2273.9,2272.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118771291,9.13840579,2273.9,2272.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118771491,0.76776213,2273.8,2272.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118771691,0.76776213,2273.8,2272.7,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118771891,0.76776213,2273.8,2272.8,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118772092,0.76776213,2273.8,2272.8,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118772296,0.76776213,2273.8,2272.8,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118774494,0.76776213,2273.8,2272.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118774694,0.76776213,2273.8,2272.9,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118776190,0.76807744,2273.7,2272.9,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118776595,0.76807744,2273.7,2272.9,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118776900,0.2201,2273.8,2272.9,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118777092,0.2201,2273.8,2272.9,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118777699,0.2201,2273.8,2273.1,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118779199,0.2201,2273.8,2273.3,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118779698,0.2201,2273.8,2273.3,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118780195,0.2201,2273.8,2273.4,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118780397,0.2201,2273.8,2273.4,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118780597,0.2201,2273.8,2273.4,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118781098,0.2201,2273.8,2273.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118782499,0.00555366,2273.9,2273.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118782697,2.61121797,2274.2,2273.5,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118783000,11.72907213,2274.3,2273.5,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118783597,11.73343477,2274.3,2273.5,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118784196,3.59994535,2274.2,2272.8,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118784390,0.76865738,2274.1,2273.1,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118784795,0.76865738,2274.1,2273.2,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118785098,3.37987535,2274.1,2273.2,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118785297,3.37987535,2274.1,2273.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118785793,3.37987535,2274.1,2273.3,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118785997,3.37987535,2274.1,2273.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118786800,2.61121797,2274.1,2273.5,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118787095,2.61558061,2274.3,2273.7,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118787296,2.61558061,2274.3,2273.5,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118787497,3.38112942,2274.0,2273.2,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118787690,0.22011,2273.8,2273.0,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118787896,2.83132797,2273.8,2273.0,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118788097,2.83132797,2273.8,2273.2,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118788296,2.83132797,2273.8,2273.2,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118788496,2.83132797,2273.8,2273.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118788800,2.83132797,2273.8,2273.2,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118789197,2.61121797,2273.8,2273.3,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118789403,2.61121797,2273.8,2272.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1770118789404,2.61121797,2273.8,2273.0,2.4253868]
["bitfinex-derivatives","ETHF0:USTF0",1770118789599,2.61121797,2273.8,2273.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118789797,2.61121797,2273.8,2273.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118790097,2.61121797,2273.6,2273.1,2.64735136]
["bitfinex-derivatives","ETHF0:USTF0",1770118790297,2.61121797,2273.6,2272.7,2.55888657]
["bitfinex-derivatives","ETHF0:USTF0",1770118790298,0.76716594,2273.5,2272.7,2.55888657]
["bitfinex-derivatives","ETHF0:USTF0",1770118790500,0.76716594,2273.2,2272.6,0.00336908]
["bitfinex-derivatives","ETHF0:USTF0",1770118790705,0.98734594,2273.0,2271.9,2.55888657]
["bitfinex-derivatives","ETHF0:USTF0",1770118791002,0.22018,2273.0,2271.9,2.55888657]
["bitfinex-derivatives","ETHF0:USTF0",1770118791300,0.76527831,2272.9,2271.9,2.78085113]
["bitfinex-derivatives","ETHF0:USTF0",1770118791501,0.98548831,2272.7,2271.9,2.55888657]
["bitfinex-derivatives","ETHF0:USTF0",1770118791699,5.08661142,2272.4,2271.9,0.00479573]
["bitfinex-derivatives","ETHF0:USTF0",1770118791900,5.08661142,2272.3,2271.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1770118792100,2.6081465,2272.4,2271.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118792299,2.6081465,2272.4,2271.2,5.7649268]
["bitfinex-derivatives","ETHF0:USTF0",1770118792498,2.6081465,2272.4,2271.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118792705,2.6081465,2272.4,2271.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118792902,2.6081465,2272.4,2271.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118793105,5.12269008,2272.4,2271.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118793304,5.12269008,2272.4,2271.7,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1770118793305,5.12269008,2272.4,2272.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118793504,5.12269008,2272.4,2271.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770118793901,2.51454358,2272.3,2271.7,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1770118794102,2.51454358,2272.1,2271.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118794299,2.6081465,2272.1,2271.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118795009,5.12269008,2272.2,2271.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118795200,2.51454358,2272.1,2271.4,2.5404411]
["bitfinex-derivatives","ETHF0:USTF0",1770118795404,5.12269008,2272.1,2271.4,0.00347418]
["bitfinex-derivatives","ETHF0:USTF0",1770118795706,2.51454358,2272.0,2271.4,0.00347418]
["bitfinex-derivatives","ETHF0:USTF0",1770118796208,2.6081465,2272.1,2271.2,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118796209,2.51454358,2271.8,2271.2,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118796810,2.51454358,2271.8,2270.9,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118797312,2.73483358,2271.8,2270.9,2.54205544]
["bitfinex-derivatives","ETHF0:USTF0",1770118797606,2.51454358,2271.7,2270.9,2.54205544]
["bitfinex-derivatives","ETHF0:USTF0",1770118798608,2.73487358,2271.5,2270.6,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118798911,2.51454358,2271.0,2269.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118799110,0.22036,2271.1,2269.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118799111,5.09654358,2270.9,2269.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118799308,5.87248073,2270.9,2269.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118799705,0.78134779,2270.9,2269.9,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118800204,0.22033,2271.5,2270.1,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118800408,8.266,2271.7,2270.1,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118800611,0.62031922,2271.4,2270.3,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118800806,2.51454358,2271.8,2270.3,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118800807,2.8283765,2272.5,2270.8,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118801006,2.73477358,2272.5,2270.8,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118801208,2.51454358,2272.1,2271.0,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118801510,2.51454358,2271.9,2271.0,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118801907,2.51454358,2271.7,2270.3,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118802311,2.51454358,2271.5,2270.3,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118802507,2.51454358,2271.8,2270.3,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118802705,2.51454358,2271.8,2270.5,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118803115,2.51454358,2271.2,2270.3,8.33281906]
["bitfinex-derivatives","ETHF0:USTF0",1770118803304,3.736,2271.7,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118803305,5.09654358,2271.5,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118803705,0.46554178,2271.1,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118804211,2.98008536,2271.1,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118804611,0.46554178,2271.1,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118805011,2.73487358,2271.5,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118805410,2.51454358,2271.9,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118805712,2.73484358,2271.8,2270.4,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118809913,5.09754358,2272.1,2270.6,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118810218,2.51454358,2272.0,2270.6,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118810719,2.51454358,2272.0,2270.8,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118811513,0.22027,2272.1,2270.8,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118811818,2.51454358,2272.3,2271.0,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118812216,2.51454358,2272.4,2271.2,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118813316,2.51454358,2272.2,2271.2,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118814821,2.51454358,2272.4,2271.2,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118815423,0.00337317,2272.5,2271.5,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118815718,2.51454358,2273.0,2271.6,5.80571636]
["bitfinex-derivatives","ETHF0:USTF0",1770118815923,2.51454358,2273.0,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118816616,2.51969599,2273.0,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118817917,0.22019,2272.9,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118818117,2.73474358,2272.8,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118819823,2.51454358,2272.7,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118820222,5.0999626,2272.7,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118820922,2.58541902,2272.8,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118821323,4.98209467,2272.9,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118822024,2.39667565,2272.9,2271.7,2.75726692]
["bitfinex-derivatives","ETHF0:USTF0",1770118823725,2.39667565,2272.9,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118824821,2.39667565,2274.3,2271.7,2.53696692]
["bitfinex-derivatives","ETHF0:USTF0",1770118825023,19.08332809,2276.0,2273.5,2.17195515]
["bitfinex-derivatives","ETHF0:USTF0",1770118825321,9.55854551,2278.9,2275.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770118825619,1.95059515,2278.6,2275.9,6.59671107]
["bitfinex-derivatives","ETHF0:USTF0",1770118825825,58.24220079,2277.7,2277.6,15.33657263]
["bitfinex-derivatives","ETHF0:USTF0",1770118826027,37.76258938,2278.5,2277.6,0.00444783]
["bitfinex-derivatives","ETHF0:USTF0",1770118826325,8.429,2278.6,2277.4,12.91498347]
["bitfinex-derivatives","ETHF0:USTF0",1770118826526,48.23788763,2278.3,2277.4,12.91498347]
["bitfinex-derivatives","ETHF0:USTF0",1770118826731,4.61280371,2278.5,2277.4,12.91498347]
["bitfinex-derivatives","ETHF0:USTF0",1770118827023,2.58000201,2278.2,2277.4,12.91498347]
["bitfinex-derivatives","ETHF0:USTF0",1770118827221,0.00481844,2278.2,2277.5,5.62510825]
["bitfinex-derivatives","ETHF0:USTF0",1770118827418,2.58000201,2279.6,2277.5,11.0978034]
["bitfinex-derivatives","ETHF0:USTF0",1770118827616,2.58000201,2279.2,2278.7,7.70284723]
["bitfinex-derivatives","ETHF0:USTF0",1770118827821,2.58000201,2279.2,2277.9,2.17195515]
["bitfinex-derivatives","ETHF0:USTF0",1770118827822,2.58000201,2279.2,2278.9,7.70284723]
["bitfinex-derivatives","ETHF0:USTF0",1770118828016,2.58000201,2279.7,2278.9,7.70284723]
["bitfinex-derivatives","ETHF0:USTF0",1770118828223,2.58000201,2279.7,2279.2,7.70284723]
["bitfinex-derivatives","ETHF0:USTF0",1770118828526,4.61280371,2279.6,2279.5,3.83106486]
["bitfinex-derivatives","ETHF0:USTF0",1770118828722,2.39667565,2279.5,2278.6,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118828919,42.07003705,2279.5,2278.6,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118829117,2.39667565,2279.5,2278.3,7.70284723]
["bitfinex-derivatives","ETHF0:USTF0",1770118829319,37.14271705,2278.8,2277.7,7.70284723]
["bitfinex-derivatives","ETHF0:USTF0",1770118829524,2.39667565,2278.9,2277.2,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1770118829723,2.39667565,2278.9,2277.8,5.80726219]
["bitfinex-derivatives","ETHF0:USTF0",1770118830123,37.14271705,2278.6,2277.2,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1770118830323,2.58,2279.2,2277.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1770118830324,2.39667565,2278.8,2277.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1770118830525,2.39667565,2279.1,2277.3,8.38726219]
["bitfinex-derivatives","ETHF0:USTF0",1770118830725,2.39667565,2279.5,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770118831128,2.39667565,2279.5,2277.7,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118831425,2.39667565,2279.5,2277.9,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118831629,2.39667565,2279.4,2277.9,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118831829,2.40027962,2279.7,2278.1,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118832024,2.39667565,2279.6,2278.2,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118832231,39.5393927,2279.6,2278.2,8.23566542]
["bitfinex-derivatives","ETHF0:USTF0",1770118832529,37.14271705,2279.5,2278.3,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118832828,2.39667565,2279.6,2278.4,5.6561564]
["bitfinex-derivatives","ETHF0:USTF0",1770118833028,2.39667565,2279.6,2278.5,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118833223,37.14271705,2279.5,2278.5,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118833630,37.14271705,2279.4,2278.5,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118833830,37.14271705,2279.5,2278.5,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118834032,39.5393927,2279.6,2278.5,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118834731,39.5393927,2279.6,2278.5,2.75028435]
["bitfinex-derivatives","ETHF0:USTF0",1770118835031,39.5393927,2279.4,2278.6,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770118835531,39.5393927,2279.4,2278.6,2.75028435]
["bitfinex-derivatives","ETHF0:USTF0",1770118835532,37.12955083,2279.4,2278.6,2.75028435]
["bitfinex-derivatives","ETHF0:USTF0",1770118835730,2.40027962,2279.7,2278.6,2.75028435]
["bitfinex-derivatives","ETHF0:USTF0",1770118835931,0.00360397,2279.7,2278.8,2.75025435]
["bitfinex-derivatives","ETHF0:USTF0",1770118836129,37.1331548,2279.7,2278.8,2.75463085]
["bitfinex-derivatives","ETHF0:USTF0",1770118837030,37.1331548,2279.7,2278.9,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770118837326,37.1331548,2279.7,2278.9,2.75025435]
["bitfinex-derivatives","ETHF0:USTF0",1770118837535,37.12955083,2279.6,2279.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770118837932,33.15730648,2279.5,2278.8,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1770118838132,33.16091045,2279.7,2278.8,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1770118839135,0.00360397,2279.7,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118839329,2.40027962,2279.7,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118839534,33.16091045,2279.7,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118839936,33.15730648,2279.5,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118840437,33.15730648,2279.4,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118840728,33.15730648,2279.5,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118841128,33.15730648,2279.4,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118841332,2.39667565,2279.2,2278.8,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1770118841536,35.32998563,2279.2,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118841741,32.93330998,2279.0,2278.3,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118841940,2.39667565,2279.5,2278.6,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118842136,0.00360397,2279.7,2278.8,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118842536,0.00360397,2279.7,2278.8,2.53395913]
["bitfinex-derivatives","ETHF0:USTF0",1770118843136,32.93330998,2279.6,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118843341,35.32998563,2279.6,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118843641,32.93330998,2279.4,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118844042,32.93330998,2279.3,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118844241,32.93330998,2279.4,2279.2,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770118844637,2.39667565,2279.2,2278.8,0.00331478]
["bitfinex-derivatives","ETHF0:USTF0",1770118844842,2.39667565,2279.2,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118845138,2.39667565,2279.2,2278.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770118845343,0.00360397,2279.7,2278.6,2.53064435]
["bitfinex-derivatives","ETHF0:USTF0",1770118845541,0.00360397,2279.7,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770118845741,2.40027962,2279.7,2279.3,0.22489796]
["bitfinex-derivatives","ETHF0:USTF0",1770118845941,32.71368998,2279.4,2279.2,0.01316513]
["bitfinex-derivatives","ETHF0:USTF0",1770118846141,32.71368998,2279.5,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770118846639,32.26585716,2279.5,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770118846839,34.66253281,2279.4,2279.2,0.01316513]
["bitfinex-derivatives","ETHF0:USTF0",1770118847040,32.26585716,2279.3,2279.0,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770118847243,2.39667565,2279.4,2279.0,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770118847945,34.66253281,2279.1,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118848142,2.39667565,2279.1,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118848342,32.26585716,2278.8,2278.4,6.58757411]
["bitfinex-derivatives","ETHF0:USTF0",1770118848643,34.66253281,2279.0,2278.5,6.58757411]
["bitfinex-derivatives","ETHF0:USTF0",1770118848844,34.66253281,2279.0,2278.6,6.58757411]
["bitfinex-derivatives","ETHF0:USTF0",1770118848845,2.39667565,2279.0,2278.6,6.58757411]
["bitfinex-derivatives","ETHF0:USTF0",1770118849037,32.26585716,2278.8,2278.6,6.58757411]
["bitfinex-derivatives","ETHF0:USTF0",1770118849345,24.12281325,2278.9,2278.7,11.88423774]
["bitfinex-derivatives","ETHF0:USTF0",1770118849545,2.39667565,2279.0,2278.8,3.40403991]
["bitfinex-derivatives","ETHF0:USTF0",1770118849736,2.39667565,2279.0,2278.7,5.07704363]
["bitfinex-derivatives","ETHF0:USTF0",1770118849737,24.12281325,2278.8,2278.5,5.07704363]
["bitfinex-derivatives","ETHF0:USTF0",1770118849941,24.12281325,2278.9,2278.5,5.07704363]
["bitfinex-derivatives","ETHF0:USTF0",1770118850144,24.12281325,2278.8,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118850644,24.12281325,2278.8,2278.7,5.32580261]
["bitfinex-derivatives","ETHF0:USTF0",1770118851442,16.43668206,2278.8,2278.7,6.50751566]
["bitfinex-derivatives","ETHF0:USTF0",1770118851642,16.43668206,2278.8,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118852038,16.43668206,2278.8,2278.7,5.34414358]
["bitfinex-derivatives","ETHF0:USTF0",1770118852443,16.43668206,2278.8,2278.7,6.50751566]
["bitfinex-derivatives","ETHF0:USTF0",1770118852747,16.38647708,2278.8,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770118852946,16.38647708,2278.8,2278.6,6.28789566]
["bitfinex-derivatives","ETHF0:USTF0",1770118853151,16.38647708,2278.7,2278.6,6.28789566]
["bitfinex-derivatives","ETHF0:USTF0",1770118853448,5.5835732,2278.8,2278.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770118853648,5.5835732,2278.8,2278.7,13.01355917]
["bitfinex-derivatives","ETHF0:USTF0",1770118853945,2.39667565,2279.0,2278.6,6.69034706]
["bitfinex-derivatives","ETHF0:USTF0",1770118854150,4.3615732,2278.8,2278.7,6.47070706]
["bitfinex-derivatives","ETHF0:USTF0",1770118854351,2.39667565,2279.0,2278.7,9.2593127]
["bitfinex-derivatives","ETHF0:USTF0",1770118854748,2.39667565,2279.0,2278.9,6.533804]
["bitfinex-derivatives","ETHF0:USTF0",1770118855350,0.00360397,2279.7,2278.6,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770118855645,0.00360397,2279.7,2279.4,1.44235582]
["bitfinex-derivatives","ETHF0:USTF0",1770118855847,0.00360397,2279.7,2278.8,6.54994108]
["bitfinex-derivatives","ETHF0:USTF0",1770118856047,0.00360397,2279.7,2278.9,6.54994108]
["bitfinex-derivatives","ETHF0:USTF0",1770118856853,0.22313397,2279.7,2278.9,6.54994108]
["bitfinex-derivatives","ETHF0:USTF0",1770118857253,0.21958,2279.2,2278.4,0.00343673]
["bitfinex-derivatives","ETHF0:USTF0",1770118857452,2.79458,2279.2,2278.4,0.00343673]
["bitfinex-derivatives","ETHF0:USTF0",1770118857650,0.2196,2279.0,2278.4,0.00343673]
["bitfinex-derivatives","ETHF0:USTF0",1770118858954,0.21962,2278.8,2278.2,3.9347749]
["bitfinex-derivatives","ETHF0:USTF0",1770118859152,0.21962,2278.8,2277.8,2.79530704]
["bitfinex-derivatives","ETHF0:USTF0",1770118859153,0.21962,2278.8,2278.1,3.9347749]
["bitfinex-derivatives","ETHF0:USTF0",1770118859657,0.21962,2278.8,2278.0,3.9347749]
["bitfinex-derivatives","ETHF0:USTF0",1770118860160,0.21962,2278.8,2278.0,3.93812918]
["bitfinex-derivatives","ETHF0:USTF0",1770118861461,0.21954,2279.6,2278.5,6.51037194]
["bitfinex-derivatives","ETHF0:USTF0",1770118861659,0.21954,2279.6,2278.6,8.98562364]
["bitfinex-derivatives","ETHF0:USTF0",1770118861857,2.575,2279.5,2278.7,5.05084874]
["bitfinex-derivatives","ETHF0:USTF0",1770118862153,0.21954,2279.6,2278.8,7.62644578]
["bitfinex-derivatives","ETHF0:USTF0",1770118862358,0.21954,2279.6,2278.9,8.98562364]
["bitfinex-derivatives","ETHF0:USTF0",1770118862560,0.21954,2279.6,2279.0,5.05084874]
["bitfinex-derivatives","ETHF0:USTF0",1770118862760,0.21954,2279.6,2279.1,5.05084874]
["bitfinex-derivatives","ETHF0:USTF0",1770118862961,0.21954,2279.6,2278.9,3.9347749]
["bitfinex-derivatives","ETHF0:USTF0",1770118863254,0.21954,2279.6,2279.0,5.04976888]
["bitfinex-derivatives","ETHF0:USTF0",1770118863560,0.21954,2279.6,2279.1,5.04976888]
["bitfinex-derivatives","ETHF0:USTF0",1770118863753,0.21954,2279.6,2278.8,2.57559704]
["bitfinex-derivatives","ETHF0:USTF0",1770118863957,0.21954,2279.6,2278.9,4.77912391]
["bitfinex-derivatives","ETHF0:USTF0",1770118864261,0.00360397,2279.7,2279.0,7.35468948]
["bitfinex-derivatives","ETHF0:USTF0",1770118864462,0.00360397,2279.7,2279.2,2.57559704]
["bitfinex-derivatives","ETHF0:USTF0",1770118864662,40.709,2280.3,2279.4,2.57559704]
["bitfinex-derivatives","ETHF0:USTF0",1770118864862,32.3,2280.3,2279.4,2.57559704]
["bitfinex-derivatives","ETHF0:USTF0",1770118865165,0.00322993,2280.4,2279.4,2.57559704]
["bitfinex-derivatives","ETHF0:USTF0",1770118865460,0.00322993,2279.9,2278.9,3.9347749]
["bitfinex-derivatives","ETHF0:USTF0",1770118865662,0.00671086,2279.9,2279.0,4.73830835]
["bitfinex-derivatives","ETHF0:USTF0",1770118865859,0.00671086,2279.9,2278.8,2.57398208]
["bitfinex-derivatives","ETHF0:USTF0",1770118866163,0.21957,2279.3,2278.0,2.79864132]
["bitfinex-derivatives","ETHF0:USTF0",1770118866363,6.774,2279.2,2278.0,2.79864132]
["bitfinex-derivatives","ETHF0:USTF0",1770118867662,0.13869474,2279.1,2278.0,2.79864132]
["bitfinex-derivatives","ETHF0:USTF0",1770118867865,0.13869474,2279.1,2278.0,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1770118868065,0.13869474,2278.9,2278.0,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1770118868262,6.91269474,2279.2,2278.0,2.50960395]
["bitfinex-derivatives","ETHF0:USTF0",1770118868463,32.3,2279.3,2278.2,2.72591967]
["bitfinex-derivatives","ETHF0:USTF0",1770118868763,8.54669474,2279.5,2278.6,2.50624967]
["bitfinex-derivatives","ETHF0:USTF0",1770118871864,8.408,2279.5,2278.6,2.50624967]
["bitfinex-derivatives","ETHF0:USTF0",1770118873664,0.10166434,2279.4,2278.3,2.52476487]
["bitfinex-derivatives","ETHF0:USTF0",1770118873864,0.10166434,2279.1,2278.0,2.52811915]
["bitfinex-derivatives","ETHF0:USTF0",1770118875268,0.2196,2279.0,2278.0,2.52811915]
["bitfinex-derivatives","ETHF0:USTF0",1770118876061,8.408,2279.5,2277.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1770118876062,0.32295206,2278.3,2277.1,7.76852903]
["bitfinex-derivatives","ETHF0:USTF0",1770118876264,2.67828206,2278.2,2277.1,2.52395601]
["bitfinex-derivatives","ETHF0:USTF0",1770118877064,2.68310906,2278.2,2277.1,2.52730618]
["bitfinex-derivatives","ETHF0:USTF0",1770118879068,0.11205274,2278.1,2277.1,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1770118879669,32.3,2278.0,2277.1,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1770118879871,32.41205274,2278.0,2277.1,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1770118880570,32.41205274,2278.0,2277.1,2.52295887]
["bitfinex-derivatives","ETHF0:USTF0",1770118880867,2.579827,2278.2,2277.1,2.52295887]
["bitfinex-derivatives","ETHF0:USTF0",1770118881272,34.9962071,2278.2,2277.1,2.52295887]
["bitfinex-derivatives","ETHF0:USTF0",1770118882968,32.304827,2278.2,2277.1,2.74273887]
["bitfinex-derivatives","ETHF0:USTF0",1770118883873,0.004827,2278.2,2277.1,2.74273887]
["bitfinex-derivatives","ETHF0:USTF0",1770118884269,0.004827,2278.2,2277.3,2.50580434]
["bitfinex-derivatives","ETHF0:USTF0",1770118884473,8.57862,2278.8,2277.7,2.50580434]
["bitfinex-derivatives","ETHF0:USTF0",1770118884670,0.14104159,2278.5,2277.4,2.50580434]
["bitfinex-derivatives","ETHF0:USTF0",1770118884973,0.14104159,2278.5,2277.1,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1770118884974,0.15848773,2277.8,2277.1,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1770118885275,0.15848773,2277.6,2276.7,2.49708126]
["bitfinex-derivatives","ETHF0:USTF0",1770118885572,4.16673,2277.7,2276.7,2.49708126]
["bitfinex-derivatives","ETHF0:USTF0",1770118886068,4.16673,2277.7,2276.7,2.50236106]
["bitfinex-derivatives","ETHF0:USTF0",1770118886271,4.17034192,2277.7,2276.7,2.50236106]
["bitfinex-derivatives","ETHF0:USTF0",1770118891573,0.22334192,2277.7,2276.7,2.50236106]
["bitfinex-derivatives","ETHF0:USTF0",1770118891778,8.338,2277.6,2276.7,2.72218106]
["bitfinex-derivatives","ETHF0:USTF0",1770118891976,0.00361192,2277.7,2276.7,2.72218106]
["bitfinex-derivatives","ETHF0:USTF0",1770118894771,8.335,2277.8,2276.7,2.72218106]
["bitfinex-derivatives","ETHF0:USTF0",1770118894772,3.075,2278.0,2277.2,2.72263447]
["bitfinex-derivatives","ETHF0:USTF0",1770118894972,3.075,2278.0,2277.2,2.50286447]
["bitfinex-derivatives","ETHF0:USTF0",1770118896075,0.00387268,2278.0,2277.2,2.50286447]
["bitfinex-derivatives","ETHF0:USTF0",1770118896876,3.29462,2278.8,2277.6,2.49208324]
["bitfinex-derivatives","ETHF0:USTF0",1770118897378,0.18990845,2278.5,2277.6,2.49208324]
["bitfinex-derivatives","ETHF0:USTF0",1770118897983,0.19335212,2278.5,2277.6,2.49208324]
["bitfinex-derivatives","ETHF0:USTF0",1770118898683,0.19335212,2278.5,2276.8,3.91917085]
["bitfinex-derivatives","ETHF0:USTF0",1770118898684,0.18990845,2278.2,2276.8,2.4813709]
["bitfinex-derivatives","ETHF0:USTF0",1770118899080,5.22693616,2278.3,2276.8,2.4813709]
["bitfinex-derivatives","ETHF0:USTF0",1770118899276,5.22693616,2278.3,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118899277,7.034,2278.2,2277.2,2.46992219]
["bitfinex-derivatives","ETHF0:USTF0",1770118899478,4.86244367,2278.5,2277.2,2.46992219]
["bitfinex-derivatives","ETHF0:USTF0",1770118899882,4.86244367,2278.5,2277.6,2.46992219]
["bitfinex-derivatives","ETHF0:USTF0",1770118900882,0.00344367,2278.5,2277.8,2.46992219]
["bitfinex-derivatives","ETHF0:USTF0",1770118901383,0.2966259,2278.5,2277.1,5.61835552]
["bitfinex-derivatives","ETHF0:USTF0",1770118901582,0.2197,2278.0,2277.0,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118901783,8.5287,2278.0,2277.0,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118902384,8.82188223,2278.0,2277.0,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118903583,0.51288223,2278.0,2277.0,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118903776,2.902,2277.9,2277.0,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118905681,4.835,2278.1,2277.0,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118909685,0.00344367,2278.5,2277.2,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118910185,0.00344367,2278.5,2277.3,2.44377164]
["bitfinex-derivatives","ETHF0:USTF0",1770118910386,0.00344367,2278.5,2277.5,2.46748576]
["bitfinex-derivatives","ETHF0:USTF0",1770118911479,5.23037983,2278.5,2277.5,2.46748576]
["bitfinex-derivatives","ETHF0:USTF0",1770118918192,8.281,2278.4,2277.5,2.46748576]
["bitfinex-derivatives","ETHF0:USTF0",1770118919697,8.281,2278.4,2277.7,2.71946936]
["bitfinex-derivatives","ETHF0:USTF0",1770118919897,8.281,2278.4,2277.7,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118920097,0.00344367,2278.5,2277.7,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118922002,8.282,2278.9,2277.7,2.71946936]
["bitfinex-derivatives","ETHF0:USTF0",1770118923016,8.28761158,2278.9,2277.7,2.71946936]
["bitfinex-derivatives","ETHF0:USTF0",1770118923501,8.28761158,2278.9,2277.6,2.61057656]
["bitfinex-derivatives","ETHF0:USTF0",1770118923502,0.28718073,2278.8,2277.6,2.61057656]
["bitfinex-derivatives","ETHF0:USTF0",1770118923804,0.50686073,2278.2,2277.4,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118924005,7.442,2278.1,2277.4,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118925004,7.94589189,2278.1,2276.9,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118925304,0.28420189,2277.8,2276.9,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118925695,0.50392189,2277.8,2276.9,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118927301,0.21972,2277.8,2276.9,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118933706,0.29750389,2277.9,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118933707,0.31537985,2277.4,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118933902,0.21977,2277.2,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118934106,0.22362577,2277.2,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118934306,5.22693616,2277.5,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118934507,32.3,2277.6,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118934808,5.44666616,2277.7,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118935508,0.21973,2277.6,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118935708,0.21974,2277.5,2276.7,2.50502916]
["bitfinex-derivatives","ETHF0:USTF0",1770118936913,0.21975,2277.4,2276.7,2.50502916]
["bitfinex-derivatives","ETHF0:USTF0",1770118937614,0.32167485,2277.5,2276.7,2.50502916]
["bitfinex-derivatives","ETHF0:USTF0",1770118937815,5.54861101,2277.5,2276.7,2.50502916]
["bitfinex-derivatives","ETHF0:USTF0",1770118939217,0.21978,2277.1,2276.7,2.50502916]
["bitfinex-derivatives","ETHF0:USTF0",1770118940011,0.31729462,2277.4,2276.7,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770118940318,0.2198,2277.0,2276.7,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770118940514,0.2198,2277.0,2276.4,2.49974936]
["bitfinex-derivatives","ETHF0:USTF0",1770118940713,0.21983,2276.7,2276.4,2.05194936]
["bitfinex-derivatives","ETHF0:USTF0",1770118941613,0.21983,2276.7,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118943718,5.22693616,2277.3,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118943917,5.22693616,2277.6,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118944218,38.5230967,2277.6,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118944418,33.29616054,2277.6,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118945217,0.21978,2277.2,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118945417,0.21975,2277.5,2276.4,2.05727587]
["bitfinex-derivatives","ETHF0:USTF0",1770118947618,0.21975,2277.5,2276.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770118947818,0.21975,2277.5,2276.7,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118948219,0.21975,2277.4,2276.7,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118949819,0.21976,2277.3,2276.7,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118952320,0.2198,2276.9,2276.4,2.39324443]
["bitfinex-derivatives","ETHF0:USTF0",1770118953326,5.44673616,2276.9,2276.4,2.39324443]
["bitfinex-derivatives","ETHF0:USTF0",1770118954026,5.44673616,2276.9,2276.4,2.38497376]
["bitfinex-derivatives","ETHF0:USTF0",1770118954223,0.2198,2276.9,2276.4,2.38497376]
["bitfinex-derivatives","ETHF0:USTF0",1770118954524,5.44673616,2276.9,2276.4,2.38497376]
["bitfinex-derivatives","ETHF0:USTF0",1770118954824,5.44673616,2276.9,2276.4,2.38918658]
["bitfinex-derivatives","ETHF0:USTF0",1770118957525,0.2198,2276.9,2276.4,2.38918658]
["bitfinex-derivatives","ETHF0:USTF0",1770118958130,5.44673616,2276.9,2276.4,2.38918658]
["bitfinex-derivatives","ETHF0:USTF0",1770118958532,0.2198,2276.9,2276.4,2.38918658]
["bitfinex-derivatives","ETHF0:USTF0",1770118963429,13.49893616,2277.0,2275.7,2.61057656]
["bitfinex-derivatives","ETHF0:USTF0",1770118963430,0.97995211,2276.8,2275.7,2.61057656]
["bitfinex-derivatives","ETHF0:USTF0",1770118963639,0.21987,2276.2,2274.7,3.91917085]
["bitfinex-derivatives","ETHF0:USTF0",1770118963933,5.11287,2276.2,2274.8,5.63215383]
["bitfinex-derivatives","ETHF0:USTF0",1770118964432,5.11287,2276.2,2274.8,5.63611689]
["bitfinex-derivatives","ETHF0:USTF0",1770118964930,0.21987,2276.2,2274.8,5.63611689]
["bitfinex-derivatives","ETHF0:USTF0",1770118965132,32.3,2276.5,2274.9,3.91917085]
["bitfinex-derivatives","ETHF0:USTF0",1770118965634,5.44676616,2276.6,2275.1,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118965935,5.44676616,2276.6,2275.2,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118966434,0.21983,2276.6,2275.2,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118966629,8.53383,2276.6,2275.4,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118968439,8.53383,2276.6,2275.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770118968639,8.53383,2276.6,2275.6,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118969732,8.53383,2276.6,2275.3,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118969733,2.39967601,2276.4,2275.3,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118969937,0.21989,2276.0,2275.3,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118970134,0.22505929,2276.0,2275.3,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118970641,0.21984,2276.5,2275.3,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118971542,0.22388744,2276.5,2275.3,2.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1770118971740,0.00404744,2276.5,2275.5,2.53356539]
["bitfinex-derivatives","ETHF0:USTF0",1770118972543,0.22388744,2276.5,2275.5,2.53356539]
["bitfinex-derivatives","ETHF0:USTF0",1770118975034,0.22388744,2276.5,2275.7,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118975733,0.00404744,2276.5,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118975933,5.22366978,2276.9,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118976138,5.44346978,2276.9,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118976540,0.2198,2276.9,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118976840,0.22397004,2276.9,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118977241,5.44763982,2276.9,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118977442,0.21981,2276.8,2275.8,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118978143,5.22366978,2276.4,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118978343,0.21988,2276.1,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118978844,39.18585779,2276.0,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118979043,0.21988,2276.1,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118981346,39.18585779,2276.3,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118981546,39.18585779,2276.5,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118982949,39.40569779,2276.5,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118984151,0.21984,2276.5,2275.5,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118986550,39.18585779,2276.8,2275.7,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118987350,39.18585779,2276.3,2275.4,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118988049,0.21987,2276.2,2275.4,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118988848,39.18585779,2276.3,2275.4,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118989049,39.18585779,2276.4,2275.4,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118989253,39.40568779,2276.7,2275.6,2.49833225]
["bitfinex-derivatives","ETHF0:USTF0",1770118989849,2.5775078,2277.7,2275.9,5.46446302]
["bitfinex-derivatives","ETHF0:USTF0",1770118990152,2.5775078,2277.7,2276.3,5.24457302]
["bitfinex-derivatives","ETHF0:USTF0",1770118990352,2.5775078,2277.7,2276.2,5.24457302]
["bitfinex-derivatives","ETHF0:USTF0",1770118990554,2.5775078,2277.7,2276.4,5.74887338]
["bitfinex-derivatives","ETHF0:USTF0",1770118990749,2.58219959,2277.7,2276.3,3.18100652]
["bitfinex-derivatives","ETHF0:USTF0",1770118991054,2.58219959,2277.7,2276.4,0.00504238]
["bitfinex-derivatives","ETHF0:USTF0",1770118991448,2.58219959,2277.7,2276.5,5.80281355]
["bitfinex-derivatives","ETHF0:USTF0",1770118991848,2.58219959,2277.7,2276.5,9.8701048]
["bitfinex-derivatives","ETHF0:USTF0",1770118992051,2.58219959,2277.7,2276.6,4.06729125]
["bitfinex-derivatives","ETHF0:USTF0",1770118992357,2.58219959,2277.7,2276.5,5.80281355]
["bitfinex-derivatives","ETHF0:USTF0",1770118992657,2.58219959,2277.7,2276.4,0.00504238]
["bitfinex-derivatives","ETHF0:USTF0",1770118992852,0.00469179,2277.7,2276.5,5.7583908]
["bitfinex-derivatives","ETHF0:USTF0",1770118993052,2.58219959,2277.7,2276.5,5.7583908]
["bitfinex-derivatives","ETHF0:USTF0",1770118996756,0.00469179,2277.7,2276.5,5.7583908]
["bitfinex-derivatives","ETHF0:USTF0",1770118996956,2.58219959,2277.7,2276.5,5.7583908]
["bitfinex-derivatives","ETHF0:USTF0",1770118999158,2.58219959,2277.7,2276.5,9.96720832]
["bitfinex-derivatives","ETHF0:USTF0",1770118999159,0.00469179,2277.7,2276.5,9.96720832]
["bitfinex-derivatives","ETHF0:USTF0",1770118999360,0.00469179,2277.7,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770118999658,2.5775078,2278.3,2276.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770119000056,2.58167784,2278.2,2277.0,5.66461328]
["bitfinex-derivatives","ETHF0:USTF0",1770119000257,5.15371356,2278.5,2277.0,5.66461328]
["bitfinex-derivatives","ETHF0:USTF0",1770119000453,2.57671356,2278.4,2277.0,5.66461328]
["bitfinex-derivatives","ETHF0:USTF0",1770119002356,2.57671356,2278.4,2277.0,9.8734308]
["bitfinex-derivatives","ETHF0:USTF0",1770119002562,2.57671356,2278.4,2277.1,4.20881752]
["bitfinex-derivatives","ETHF0:USTF0",1770119002762,2.57671356,2278.4,2276.9,9.82639687]
["bitfinex-derivatives","ETHF0:USTF0",1770119002962,2.57671356,2278.4,2277.2,5.61757935]
["bitfinex-derivatives","ETHF0:USTF0",1770119003164,2.57671356,2278.4,2277.1,5.62089325]
["bitfinex-derivatives","ETHF0:USTF0",1770119003364,2.57671356,2278.4,2277.0,9.82971077]
["bitfinex-derivatives","ETHF0:USTF0",1770119003662,2.57671356,2278.4,2277.1,4.20881752]
["bitfinex-derivatives","ETHF0:USTF0",1770119003862,2.57671356,2278.4,2277.1,5.62089325]
["bitfinex-derivatives","ETHF0:USTF0",1770119004064,2.57671356,2278.4,2276.9,5.62089325]
["bitfinex-derivatives","ETHF0:USTF0",1770119004362,2.57671356,2278.4,2276.8,5.46438302]
["bitfinex-derivatives","ETHF0:USTF0",1770119004562,2.57671356,2278.4,2276.9,5.7879545]
["bitfinex-derivatives","ETHF0:USTF0",1770119004764,2.57671356,2278.4,2276.9,9.99677202]
["bitfinex-derivatives","ETHF0:USTF0",1770119005064,2.57671356,2278.4,2277.0,4.20881752]
["bitfinex-derivatives","ETHF0:USTF0",1770119005262,2.57671356,2278.4,2276.9,9.99677202]
["bitfinex-derivatives","ETHF0:USTF0",1770119005463,2.57671356,2278.4,2277.1,5.72505147]
["bitfinex-derivatives","ETHF0:USTF0",1770119005659,2.57671356,2278.4,2277.0,9.93386899]
["bitfinex-derivatives","ETHF0:USTF0",1770119006061,2.57671356,2278.4,2277.0,4.20881752]
["bitfinex-derivatives","ETHF0:USTF0",1770119006357,2.57671356,2278.4,2277.1,5.61765082]
["bitfinex-derivatives","ETHF0:USTF0",1770119006568,0.00539922,2278.5,2277.3,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770119006765,0.00956926,2278.5,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770119006965,0.00539922,2278.5,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770119007562,0.00539922,2278.5,2277.8,3.32406104]
["bitfinex-derivatives","ETHF0:USTF0",1770119008070,0.00956926,2278.5,2277.8,3.32406104]
["bitfinex-derivatives","ETHF0:USTF0",1770119008269,0.00956926,2278.5,2277.2,5.24457302]
["bitfinex-derivatives","ETHF0:USTF0",1770119008270,0.00417004,2278.2,2277.6,5.72699278]
["bitfinex-derivatives","ETHF0:USTF0",1770119008568,2.58211278,2278.5,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770119008764,2.57671356,2279.1,2277.6,5.72699278]
["bitfinex-derivatives","ETHF0:USTF0",1770119008968,2.57671356,2279.5,2278.5,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770119009270,2.57671356,2279.5,2278.6,5.52480806]
["bitfinex-derivatives","ETHF0:USTF0",1770119009861,2.58154157,2279.5,2278.6,5.74991489]
["bitfinex-derivatives","ETHF0:USTF0",1770119010267,2.58154157,2279.5,2278.6,0.22510683]
["bitfinex-derivatives","ETHF0:USTF0",1770119011565,2.58154157,2279.5,2278.6,0.00547683]
["bitfinex-derivatives","ETHF0:USTF0",1770119011769,2.58154157,2279.5,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770119012364,2.56191265,2279.2,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770119012564,2.78151265,2279.2,2277.8,0.24385498]
["bitfinex-derivatives","ETHF0:USTF0",1770119012869,2.78151265,2279.2,2277.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770119013873,32.3,2279.1,2277.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770119014172,2.553103,2278.9,2277.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770119015567,2.772733,2278.9,2277.8,0.00529793]
["bitfinex-derivatives","ETHF0:USTF0",1770119015763,2.772733,2278.9,2277.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119015969,2.54987783,2278.7,2277.5,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1770119016168,2.54987783,2278.7,2277.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119016673,2.54987783,2278.5,2277.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770119017774,2.54987783,2278.5,2277.6,3.79131736]
["bitfinex-derivatives","ETHF0:USTF0",1770119018774,2.55861935,2278.4,2277.6,3.79131736]
["bitfinex-derivatives","ETHF0:USTF0",1770119021074,2.55861935,2278.4,2277.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119032978,2.55861935,2278.4,2277.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119035989,2.55861935,2278.4,2277.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119036688,2.55861935,2278.4,2277.6,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1770119038090,2.55002313,2278.2,2277.6,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1770119038385,2.76972313,2278.2,2277.6,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1770119040398,2.55002313,2278.0,2277.4,2.61745585]
["bitfinex-derivatives","ETHF0:USTF0",1770119041395,2.55002313,2277.8,2277.4,2.61745585]
["bitfinex-derivatives","ETHF0:USTF0",1770119041595,2.55541714,2277.8,2277.4,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1770119042392,0.00539401,2277.8,2277.4,3.99289665]
["bitfinex-derivatives","ETHF0:USTF0",1770119043893,2.55541714,2277.8,2277.4,3.99289665]
["bitfinex-derivatives","ETHF0:USTF0",1770119044094,2.55541714,2277.8,2277.4,4.14364043]
["bitfinex-derivatives","ETHF0:USTF0",1770119044396,2.55541714,2277.8,2277.4,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1770119044696,2.55002313,2278.1,2277.4,7.87980954]
["bitfinex-derivatives","ETHF0:USTF0",1770119044892,2.55002313,2278.1,2277.4,7.78089665]
["bitfinex-derivatives","ETHF0:USTF0",1770119045097,2.55002313,2278.1,2277.4,10.54909628]
["bitfinex-derivatives","ETHF0:USTF0",1770119045295,2.55002313,2278.1,2277.4,6.40911587]
["bitfinex-derivatives","ETHF0:USTF0",1770119045590,2.55348791,2278.1,2277.4,3.79166002]
["bitfinex-derivatives","ETHF0:USTF0",1770119050600,2.55348791,2278.1,2277.4,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1770119050800,2.55348791,2278.1,2277.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1770119056205,2.55002313,2277.7,2277.0,5.45568555]
["bitfinex-derivatives","ETHF0:USTF0",1770119056400,2.55002313,2277.7,2277.0,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119056904,2.55002313,2277.3,2276.6,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119057104,2.55002313,2277.3,2276.6,5.46040317]
["bitfinex-derivatives","ETHF0:USTF0",1770119057410,2.55002313,2277.3,2276.6,2.82966785]
["bitfinex-derivatives","ETHF0:USTF0",1770119057606,2.55002313,2277.3,2276.6,0.00471762]
["bitfinex-derivatives","ETHF0:USTF0",1770119057809,2.55002313,2277.1,2276.6,0.00471762]
["bitfinex-derivatives","ETHF0:USTF0",1770119058008,2.55002313,2277.1,2276.6,0.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1770119058208,2.55002313,2277.0,2276.1,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119058903,2.55002313,2277.0,2276.0,4.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1770119059104,2.55002313,2277.0,2276.0,5.43339948]
["bitfinex-derivatives","ETHF0:USTF0",1770119059307,2.55002313,2277.0,2276.0,1.3749349]
["bitfinex-derivatives","ETHF0:USTF0",1770119060609,0.21976,2277.6,2276.9,1.37178078]
["bitfinex-derivatives","ETHF0:USTF0",1770119060909,11.44276,2277.6,2276.7,1.37178078]
["bitfinex-derivatives","ETHF0:USTF0",1770119063005,2.47950607,2277.5,2276.7,1.37178078]
["bitfinex-derivatives","ETHF0:USTF0",1770119064114,2.47950607,2277.5,2276.5,1.37178078]
["bitfinex-derivatives","ETHF0:USTF0",1770119064315,2.47950607,2277.5,2276.4,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119064316,2.47950607,2277.4,2276.4,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119064612,2.69928607,2277.4,2276.5,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119065311,2.47950607,2277.3,2276.5,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119067717,2.47950607,2277.7,2276.7,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119068512,2.47950607,2277.7,2276.6,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119068513,2.69925607,2277.7,2276.6,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119071117,2.69925607,2277.7,2276.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119076922,2.69925607,2277.7,2276.8,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119077416,2.69925607,2277.7,2276.6,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119077417,2.69925607,2277.7,2276.9,5.32894073]
["bitfinex-derivatives","ETHF0:USTF0",1770119077713,2.47950607,2277.9,2277.0,5.45568555]
["bitfinex-derivatives","ETHF0:USTF0",1770119077918,2.47950607,2277.9,2277.0,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119078114,2.47950607,2277.9,2277.0,6.8776874]
["bitfinex-derivatives","ETHF0:USTF0",1770119078321,2.47950607,2277.9,2277.0,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119080321,2.47950607,2277.9,2277.1,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119082928,2.47950607,2277.9,2277.1,5.32894073]
["bitfinex-derivatives","ETHF0:USTF0",1770119083628,2.47950607,2277.9,2277.2,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119084729,0.21972,2278.0,2277.2,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119086430,0.21972,2278.0,2277.2,3.87603163]
["bitfinex-derivatives","ETHF0:USTF0",1770119086626,0.21972,2278.0,2277.3,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119088727,2.48297085,2278.1,2277.5,3.87603163]
["bitfinex-derivatives","ETHF0:USTF0",1770119088931,2.48297085,2278.1,2277.6,2.5039905]
["bitfinex-derivatives","ETHF0:USTF0",1770119089132,2.48297085,2278.1,2277.6,2.50820012]
["bitfinex-derivatives","ETHF0:USTF0",1770119089733,0.00346478,2278.1,2277.6,2.50820012]
["bitfinex-derivatives","ETHF0:USTF0",1770119091233,2.43716476,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119091435,0.00346478,2278.1,2277.6,2.52370517]
["bitfinex-derivatives","ETHF0:USTF0",1770119092132,0.21968,2278.4,2277.8,2.51949555]
["bitfinex-derivatives","ETHF0:USTF0",1770119092539,2.54478316,2278.4,2277.8,2.51949555]
["bitfinex-derivatives","ETHF0:USTF0",1770119092939,2.54478316,2278.4,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119093238,2.54812253,2278.4,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119094640,2.54812253,2278.4,2277.6,2.82915985]
["bitfinex-derivatives","ETHF0:USTF0",1770119100043,41.79906522,2278.4,2277.6,2.82915985]
["bitfinex-derivatives","ETHF0:USTF0",1770119100246,2.32510316,2278.3,2277.6,2.82915985]
["bitfinex-derivatives","ETHF0:USTF0",1770119100443,2.32510316,2278.3,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119101946,41.57604585,2278.3,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119102245,2.32510316,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119102442,8.3317,2278.2,2277.6,2.42131355]
["bitfinex-derivatives","ETHF0:USTF0",1770119103448,2.32510316,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119106550,8.134,2278.0,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119106945,2.32510316,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119107149,10.46810316,2278.0,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119107545,39.25094269,2278.3,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119107850,10.47410316,2278.2,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119108347,2.32510316,2278.2,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119108547,10.48810316,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119110049,2.32510316,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119110352,8.186,2278.0,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119110953,10.51110316,2278.0,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119111155,2.32844253,2278.4,2277.8,2.41710393]
["bitfinex-derivatives","ETHF0:USTF0",1770119111351,8.201,2278.3,2277.8,2.41710393]
["bitfinex-derivatives","ETHF0:USTF0",1770119113555,10.52610316,2278.3,2277.8,2.41710393]
["bitfinex-derivatives","ETHF0:USTF0",1770119114752,2.32510316,2278.2,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119115455,2.32510316,2278.1,2277.6,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1770119119152,2.32510316,2278.1,2277.6,2.42131355]
["bitfinex-derivatives","ETHF0:USTF0",1770119119459,49.99673585,2278.3,2277.6,2.42131355]
["bitfinex-derivatives","ETHF0:USTF0",1770119120060,2.32510316,2278.2,2277.6,2.42131355]
["bitfinex-derivatives","ETHF0:USTF0",1770119123662,8.397,2278.1,2277.6,2.42131355]
["bitfinex-derivatives","ETHF0:USTF0",1770119123863,8.397,2278.1,2277.7,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119124261,8.397,2278.1,2277.6,5.29433794]
["bitfinex-derivatives","ETHF0:USTF0",1770119125166,8.428,2278.1,2277.6,5.29433794]
["bitfinex-derivatives","ETHF0:USTF0",1770119126265,8.428,2278.1,2277.7,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119127966,2.34368028,2278.0,2277.6,2.82915985]
["bitfinex-derivatives","ETHF0:USTF0",1770119128766,2.34368028,2278.0,2277.6,2.82915985]
["bitfinex-derivatives","ETHF0:USTF0",1770119129767,2.34368028,2278.0,2277.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119130271,2.34368028,2278.2,2277.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119130671,8.502,2278.1,2277.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119130869,8.502,2278.1,2277.6,2.46938771]
["bitfinex-derivatives","ETHF0:USTF0",1770119133170,2.34368028,2278.2,2277.6,2.46938771]
["bitfinex-derivatives","ETHF0:USTF0",1770119133572,8.542,2278.1,2277.6,2.46938771]
["bitfinex-derivatives","ETHF0:USTF0",1770119133870,2.34701965,2278.4,2277.7,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119134074,6.53896916,2278.8,2278.0,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119134075,2.34368028,2278.8,2278.0,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119134268,8.555,2278.7,2278.0,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119134466,2.34368028,2279.1,2278.2,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119134668,10.90068028,2279.1,2278.3,5.09591341]
["bitfinex-derivatives","ETHF0:USTF0",1770119134870,10.90068028,2279.1,2278.4,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119135069,10.9059473,2279.1,2278.4,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119135270,10.9069473,2279.1,2278.4,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119136474,10.9099473,2279.1,2278.4,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119138768,2.3489473,2279.1,2278.4,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119141474,2.3489473,2279.1,2278.5,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119141667,2.3489473,2279.1,2278.6,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119142466,2.3489473,2279.1,2278.6,5.29012832]
["bitfinex-derivatives","ETHF0:USTF0",1770119142970,2.3489473,2279.1,2278.6,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119147278,2.3489473,2279.1,2278.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119150182,2.34368028,2279.5,2278.7,2.46517809]
["bitfinex-derivatives","ETHF0:USTF0",1770119150375,2.34368028,2279.5,2278.8,5.33140493]
["bitfinex-derivatives","ETHF0:USTF0",1770119151183,2.34837227,2279.5,2278.8,5.33140493]
["bitfinex-derivatives","ETHF0:USTF0",1770119153481,2.34837227,2279.5,2278.9,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119153979,2.51743207,2279.7,2278.9,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119154183,1.29543207,2279.7,2279.1,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119155183,1.29853539,2279.7,2279.1,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119155482,0.00310332,2279.7,2279.1,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119155782,0.00310332,2279.7,2279.0,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119156183,2.51743207,2279.6,2279.0,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119156584,2.51743207,2279.6,2279.0,5.30013319]
["bitfinex-derivatives","ETHF0:USTF0",1770119157686,0.00310332,2279.7,2279.2,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119157886,2.52053539,2279.7,2279.2,2.47971202]
["bitfinex-derivatives","ETHF0:USTF0",1770119158388,0.00310332,2279.7,2279.2,2.47971202]
["bitfinex-derivatives","ETHF0:USTF0",1770119158684,1.36970185,2280.3,2279.4,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119158985,0.21949,2280.4,2279.4,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119159184,8.59,2280.3,2279.4,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119159485,8.589,2280.3,2279.4,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119159681,8.59442895,2280.3,2279.4,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119159878,0.00542895,2280.3,2279.5,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119161182,3.88713392,2279.9,2279.3,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119161382,2.51743207,2279.9,2279.3,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119161988,2.51743207,2280.1,2279.3,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119162188,2.52286102,2280.3,2279.7,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119162591,0.00542895,2280.3,2279.7,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119163787,0.00542895,2280.3,2279.4,4.00043717]
["bitfinex-derivatives","ETHF0:USTF0",1770119163788,2.51743207,2280.8,2280.0,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119164591,2.51743207,2280.6,2279.7,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119164786,2.52106659,2280.6,2279.7,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119167188,2.51743207,2280.4,2279.7,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119169590,2.51743207,2280.2,2279.5,5.30013319]
["bitfinex-derivatives","ETHF0:USTF0",1770119169791,2.51743207,2280.2,2279.5,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119170594,0.00363452,2280.6,2279.5,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119170799,0.22196456,2281.2,2280.6,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119170992,2.09739509,2281.3,2280.6,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119171193,1.58905185,2281.8,2280.8,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119171194,0.21935,2281.8,2280.8,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119171493,2.574,2281.9,2280.8,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119171494,1.36970185,2281.6,2280.8,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119171698,1.36970185,2281.2,2280.8,0.00555661]
["bitfinex-derivatives","ETHF0:USTF0",1770119171890,1.36970185,2281.2,2280.3,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119172293,1.58910185,2281.3,2280.3,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119172498,0.00323771,2281.6,2280.8,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119172893,0.00323771,2281.6,2280.8,2.47942804]
["bitfinex-derivatives","ETHF0:USTF0",1770119173098,0.00323771,2281.6,2281.0,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119173701,2.52066978,2281.6,2281.0,2.47518296]
["bitfinex-derivatives","ETHF0:USTF0",1770119173900,2.51743207,2281.5,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119176401,2.51743207,2281.3,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119179201,2.51743207,2281.5,2280.8,2.47942804]
["bitfinex-derivatives","ETHF0:USTF0",1770119180604,0.00323771,2281.6,2280.8,2.47942804]
["bitfinex-derivatives","ETHF0:USTF0",1770119180809,0.00323771,2281.6,2281.0,2.69145055]
["bitfinex-derivatives","ETHF0:USTF0",1770119181106,39.25094269,2282.3,2281.2,2.69143055]
["bitfinex-derivatives","ETHF0:USTF0",1770119181107,2.52488744,2282.1,2281.2,2.69143055]
["bitfinex-derivatives","ETHF0:USTF0",1770119181703,2.52488744,2282.5,2281.5,2.69140055]
["bitfinex-derivatives","ETHF0:USTF0",1770119181908,2.5280686,2282.5,2281.5,2.69140055]
["bitfinex-derivatives","ETHF0:USTF0",1770119182504,2.5280686,2282.5,2281.7,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119183212,2.5280686,2282.5,2281.8,8.2595373]
["bitfinex-derivatives","ETHF0:USTF0",1770119183610,2.5280686,2282.5,2281.8,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119184312,2.5280686,2282.5,2281.7,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119184511,0.00318116,2282.5,2281.7,2.69138055]
["bitfinex-derivatives","ETHF0:USTF0",1770119184912,0.00318116,2282.5,2281.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119188413,2.5280686,2282.5,2281.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119189212,2.5280686,2282.5,2281.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119189213,2.5280686,2282.5,2281.4,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119189614,2.5280686,2282.5,2281.5,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119190115,2.5280686,2282.5,2280.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119190315,2.52488744,2282.1,2280.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119190516,2.52488744,2282.1,2281.1,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119193210,2.52488744,2282.1,2281.3,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119193419,0.00318116,2282.5,2281.3,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119193617,0.00318116,2282.5,2281.5,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119194221,0.00318116,2282.5,2281.7,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119196314,2.52488744,2283.0,2281.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119197321,2.52488744,2283.0,2281.2,5.24457302]
["bitfinex-derivatives","ETHF0:USTF0",1770119197322,2.52488744,2282.4,2281.2,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119197718,2.52488744,2282.6,2281.5,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119198418,2.52488744,2282.8,2281.7,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119199719,2.52488744,2282.8,2281.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119201220,2.52488744,2282.6,2281.5,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119201722,2.52488744,2282.6,2281.6,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119203620,0.21926,2282.7,2281.8,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119204022,2.74414744,2282.7,2281.8,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119204223,2.74414744,2282.7,2281.6,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119206221,2.52488744,2282.9,2281.8,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119208321,2.52488744,2282.9,2281.9,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119209220,2.52488744,2282.9,2282.1,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119209420,0.22436041,2283.0,2282.1,2.47202055]
["bitfinex-derivatives","ETHF0:USTF0",1770119209619,0.22436041,2283.0,2281.9,5.68264573]
["bitfinex-derivatives","ETHF0:USTF0",1770119209620,2.52488744,2282.7,2281.9,5.68264573]
["bitfinex-derivatives","ETHF0:USTF0",1770119209822,39.25094269,2282.2,2281.4,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119210021,2.52488744,2282.0,2281.0,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119210222,2.52488744,2282.0,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119210223,2.52488744,2281.8,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119210418,2.52488744,2281.8,2280.8,2.6349804]
["bitfinex-derivatives","ETHF0:USTF0",1770119210927,2.52488744,2281.8,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119211827,41.63416424,2282.1,2281.0,2.44722591]
["bitfinex-derivatives","ETHF0:USTF0",1770119212028,2.38322155,2282.0,2281.1,2.44722591]
["bitfinex-derivatives","ETHF0:USTF0",1770119212530,41.78426433,2282.2,2281.1,2.44722591]
["bitfinex-derivatives","ETHF0:USTF0",1770119212730,2.53332164,2282.1,2281.1,2.44722591]
["bitfinex-derivatives","ETHF0:USTF0",1770119216324,2.53332164,2282.5,2281.3,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119216524,2.53332164,2282.5,2281.5,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119216927,2.53332164,2282.9,2281.7,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119217126,2.53332164,2282.9,2281.7,5.34247845]
["bitfinex-derivatives","ETHF0:USTF0",1770119217533,2.53332164,2282.9,2281.8,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119220129,2.53332164,2282.9,2281.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119220334,0.00512041,2283.0,2281.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119220335,2.53332164,2282.7,2281.7,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119220532,2.53332164,2282.7,2281.3,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119221030,0.00512041,2283.0,2281.0,5.14826354]
["bitfinex-derivatives","ETHF0:USTF0",1770119221031,2.53332164,2282.4,2281.0,5.14826354]
["bitfinex-derivatives","ETHF0:USTF0",1770119221227,2.53332164,2282.2,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119221432,2.53332164,2282.2,2280.8,2.5217733]
["bitfinex-derivatives","ETHF0:USTF0",1770119222431,2.53332164,2282.2,2281.3,2.73692822]
["bitfinex-derivatives","ETHF0:USTF0",1770119222831,2.53332164,2282.6,2281.6,2.73689822]
["bitfinex-derivatives","ETHF0:USTF0",1770119225133,2.75260164,2282.6,2281.2,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119225335,2.53332164,2282.4,2281.1,2.73693822]
["bitfinex-derivatives","ETHF0:USTF0",1770119225829,2.53332164,2282.4,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119225830,2.53332164,2282.2,2280.8,5.15250862]
["bitfinex-derivatives","ETHF0:USTF0",1770119226027,2.53332164,2282.1,2280.9,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119226233,2.53332164,2281.9,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119227740,2.53332164,2281.6,2280.8,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1770119229134,2.53332164,2281.6,2280.6,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119229135,2.53332164,2281.6,2280.1,2.63073532]
["bitfinex-derivatives","ETHF0:USTF0",1770119229436,39.20331779,2281.7,2280.3,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119229437,2.53332164,2281.4,2280.3,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119230239,2.53742155,2281.4,2280.3,2.52205588]
["bitfinex-derivatives","ETHF0:USTF0",1770119231640,2.53332164,2281.2,2280.3,0.00452766]
["bitfinex-derivatives","ETHF0:USTF0",1770119232338,2.75273164,2281.2,2280.3,0.00452766]
["bitfinex-derivatives","ETHF0:USTF0",1770119232638,2.53332164,2280.7,2279.5,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119232835,2.75280164,2280.5,2279.3,2.51752822]
["bitfinex-derivatives","ETHF0:USTF0",1770119233638,2.75280164,2280.5,2279.3,2.52277232]
["bitfinex-derivatives","ETHF0:USTF0",1770119233942,2.75282164,2280.3,2279.3,0.0052441]
["bitfinex-derivatives","ETHF0:USTF0",1770119234346,2.75282164,2280.3,2279.3,2.52277232]
["bitfinex-derivatives","ETHF0:USTF0",1770119234643,2.75282164,2280.3,2279.3,0.0052441]
["bitfinex-derivatives","ETHF0:USTF0",1770119234838,2.75282164,2280.3,2279.3,2.52277232]
["bitfinex-derivatives","ETHF0:USTF0",1770119235437,2.53332164,2280.3,2279.3,0.0052441]
["bitfinex-derivatives","ETHF0:USTF0",1770119235740,2.75284164,2280.1,2279.3,0.0052441]
["bitfinex-derivatives","ETHF0:USTF0",1770119237643,2.53332164,2280.1,2279.3,2.52277232]
["bitfinex-derivatives","ETHF0:USTF0",1770119237943,2.53332164,2280.5,2279.3,2.52277232]
["bitfinex-derivatives","ETHF0:USTF0",1770119240341,2.36699933,2281.0,2279.5,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119240743,2.36699933,2281.2,2279.7,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119240942,2.36699933,2281.2,2279.9,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119241340,2.36699933,2281.2,2280.0,5.69575723]
["bitfinex-derivatives","ETHF0:USTF0",1770119241744,2.36699933,2280.9,2279.9,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119244144,0.00409991,2281.4,2279.9,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119244145,2.36699933,2281.3,2279.9,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119244350,2.36699933,2281.3,2280.1,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119244847,2.36699933,2281.3,2280.3,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119245250,2.37109924,2281.4,2280.5,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119247448,2.37109924,2281.4,2280.2,2.72727531]
["bitfinex-derivatives","ETHF0:USTF0",1770119247854,2.37109924,2281.4,2280.4,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119248154,2.37109924,2281.4,2280.4,2.72725531]
["bitfinex-derivatives","ETHF0:USTF0",1770119248347,0.00409991,2281.4,2280.7,2.72722531]
["bitfinex-derivatives","ETHF0:USTF0",1770119248549,0.00409991,2281.4,2280.9,2.50777531]
["bitfinex-derivatives","ETHF0:USTF0",1770119248754,2.36699933,2281.7,2280.9,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119249150,2.36699933,2281.7,2280.9,5.33272554]
["bitfinex-derivatives","ETHF0:USTF0",1770119249655,2.37150205,2281.7,2280.9,5.33628142]
["bitfinex-derivatives","ETHF0:USTF0",1770119250056,2.37150205,2281.7,2280.9,2.82850611]
["bitfinex-derivatives","ETHF0:USTF0",1770119252258,2.59086205,2281.7,2280.9,2.82850611]
["bitfinex-derivatives","ETHF0:USTF0",1770119252456,2.37150205,2281.7,2280.9,2.51133119]
["bitfinex-derivatives","ETHF0:USTF0",1770119252661,0.00450272,2281.7,2280.9,2.51133119]
["bitfinex-derivatives","ETHF0:USTF0",1770119253760,2.37150205,2281.7,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119257563,2.37150205,2281.7,2280.9,2.51133119]
["bitfinex-derivatives","ETHF0:USTF0",1770119260663,2.37150205,2281.7,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119261759,2.37150205,2281.7,2280.9,2.51133119]
["bitfinex-derivatives","ETHF0:USTF0",1770119263365,2.37150205,2281.7,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119269172,41.57481984,2281.7,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119269372,2.36699933,2281.6,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119270169,41.57031712,2281.6,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119270373,2.49610865,2281.5,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119274769,39.20331779,2281.6,2280.9,2.36082038]
["bitfinex-derivatives","ETHF0:USTF0",1770119275374,2.45880926,2281.5,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119275778,2.45880926,2281.4,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119280278,47.78831779,2281.6,2280.9,2.36082038]
["bitfinex-derivatives","ETHF0:USTF0",1770119280582,2.45880926,2281.6,2280.9,4.9915557]
["bitfinex-derivatives","ETHF0:USTF0",1770119282682,2.45880926,2281.6,2280.9,2.6342912]
["bitfinex-derivatives","ETHF0:USTF0",1770119283181,2.45880926,2281.3,2280.9,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1770119284084,2.45880926,2281.3,2280.6,3.90412942]
["bitfinex-derivatives","ETHF0:USTF0",1770119284085,0.21945,2280.8,2279.8,2.3572645]
["bitfinex-derivatives","ETHF0:USTF0",1770119284285,8.665,2280.7,2279.8,2.3572645]
["bitfinex-derivatives","ETHF0:USTF0",1770119284585,8.665,2280.7,2279.4,2.57476282]
["bitfinex-derivatives","ETHF0:USTF0",1770119285082,8.665,2280.7,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119285083,2.62607353,2280.4,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119285281,2.62607353,2280.5,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119285483,2.62607353,2280.6,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119285881,2.62607353,2280.5,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119286082,0.02504569,2280.4,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119286586,8.678,2280.3,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119286782,2.62607353,2280.3,2279.4,2.58008607]
["bitfinex-derivatives","ETHF0:USTF0",1770119286984,2.62607353,2280.5,2279.6,2.56223997]
["bitfinex-derivatives","ETHF0:USTF0",1770119287184,2.62607353,2280.6,2279.6,2.56223997]
["bitfinex-derivatives","ETHF0:USTF0",1770119287489,0.02504569,2280.9,2279.8,2.56223997]
["bitfinex-derivatives","ETHF0:USTF0",1770119287490,8.68,2280.9,2279.8,2.56223997]
["bitfinex-derivatives","ETHF0:USTF0",1770119287786,8.68,2280.9,2279.8,2.78177997]
["bitfinex-derivatives","ETHF0:USTF0",1770119288487,8.68,2280.9,2279.8,2.56223997]
["bitfinex-derivatives","ETHF0:USTF0",1770119289687,2.65111922,2281.1,2280.0,2.5546148]
["bitfinex-derivatives","ETHF0:USTF0",1770119289688,2.62607353,2281.1,2280.0,2.5546148]
["bitfinex-derivatives","ETHF0:USTF0",1770119290082,2.62607353,2281.1,2280.2,2.50463265]
["bitfinex-derivatives","ETHF0:USTF0",1770119291482,2.62607353,2281.1,2279.4,4.91625175]
["bitfinex-derivatives","ETHF0:USTF0",1770119291483,2.62607353,2281.1,2280.4,2.50463265]
["bitfinex-derivatives","ETHF0:USTF0",1770119291687,2.62607353,2281.2,2280.4,2.50463265]
["bitfinex-derivatives","ETHF0:USTF0",1770119292892,2.62607353,2281.5,2280.4,2.50463265]
["bitfinex-derivatives","ETHF0:USTF0",1770119294089,2.62607353,2281.3,2280.4,2.50463265]
["bitfinex-derivatives","ETHF0:USTF0",1770119294887,2.62607353,2281.4,2280.4,2.50463265]
["bitfinex-derivatives","ETHF0:USTF0",1770119296089,2.62607353,2281.4,2280.4,2.72411265]
["bitfinex-derivatives","ETHF0:USTF0",1770119298691,2.62607353,2281.5,2280.4,2.72411265]
["bitfinex-derivatives","ETHF0:USTF0",1770119298891,2.62607353,2281.4,2280.4,2.72411265]
["bitfinex-derivatives","ETHF0:USTF0",1770119299891,2.89522022,2281.4,2280.4,2.72411265]
["bitfinex-derivatives","ETHF0:USTF0",1770119300593,2.62607353,2281.5,2280.6,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119300891,2.62607353,2281.5,2280.6,2.76082074]
["bitfinex-derivatives","ETHF0:USTF0",1770119301091,2.62607353,2281.5,2280.5,2.82495023]
["bitfinex-derivatives","ETHF0:USTF0",1770119301092,2.62607353,2281.6,2280.9,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119301294,2.63057625,2281.7,2281.0,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119301488,2.63057625,2281.7,2281.0,2.54546536]
["bitfinex-derivatives","ETHF0:USTF0",1770119302291,0.00450272,2281.7,2281.0,2.54546536]
["bitfinex-derivatives","ETHF0:USTF0",1770119302894,0.00450272,2281.7,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119303189,1.60710138,2281.8,2281.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119303496,0.26312874,2282.1,2281.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119304298,0.26643972,2282.1,2281.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119305595,0.26643972,2282.1,2281.1,5.36631097]
["bitfinex-derivatives","ETHF0:USTF0",1770119305898,0.27293463,2282.0,2281.1,5.36631097]
["bitfinex-derivatives","ETHF0:USTF0",1770119307996,0.27293463,2282.0,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119308695,0.00331098,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119308901,8.70931098,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119309900,0.00331098,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119310403,0.2361473,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119310894,0.00331098,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119313905,0.23418655,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119314199,0.00331098,2282.1,2281.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119314705,0.00331098,2282.1,2281.0,0.00410462]
["bitfinex-derivatives","ETHF0:USTF0",1770119314706,10.63841076,2284.1,2281.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119314999,11.59714591,2286.6,2285.0,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770119315205,2.57438759,2286.5,2285.1,0.32117553]
["bitfinex-derivatives","ETHF0:USTF0",1770119315398,16.40539039,2286.5,2284.5,0.32117553]
["bitfinex-derivatives","ETHF0:USTF0",1770119315595,10.9392,2286.4,2284.7,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119315902,10.9384,2286.4,2284.8,2.86253627]
["bitfinex-derivatives","ETHF0:USTF0",1770119316198,10.9384,2286.4,2285.2,14.82860659]
["bitfinex-derivatives","ETHF0:USTF0",1770119316396,10.9384,2286.4,2285.4,5.16538938]
["bitfinex-derivatives","ETHF0:USTF0",1770119316397,2.3728785,2286.0,2285.4,5.16538938]
["bitfinex-derivatives","ETHF0:USTF0",1770119316597,5.49739039,2284.6,2284.5,0.00400707]
["bitfinex-derivatives","ETHF0:USTF0",1770119316803,6.31388351,2285.0,2283.8,2.5743876]
["bitfinex-derivatives","ETHF0:USTF0",1770119317302,6.31388351,2285.0,2284.0,2.5743876]
["bitfinex-derivatives","ETHF0:USTF0",1770119317704,47.11738452,2285.0,2284.1,2.5743876]
["bitfinex-derivatives","ETHF0:USTF0",1770119318202,0.00350101,2285.0,2284.3,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119318699,43.868,2286.2,2284.7,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119318906,8.98598711,2286.4,2284.9,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119319104,0.14998711,2286.3,2284.9,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119319303,0.14998711,2286.2,2284.9,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119319696,0.21886,2287.0,2284.9,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119319697,0.1541156,2289.5,2284.9,3.31265767]
["bitfinex-derivatives","ETHF0:USTF0",1770119319901,0.21841,2291.7,2286.0,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119319902,0.1541156,2288.2,2286.0,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119320201,0.05059848,2287.4,2285.7,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119320402,0.05059848,2287.0,2285.0,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119320597,40.8,2286.9,2285.2,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119320905,8.867,2288.1,2286.1,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119321103,0.05059848,2288.1,2286.2,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119321409,40.8,2288.0,2286.3,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119321705,3.067,2288.4,2286.3,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119321706,8.91959848,2288.4,2286.7,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119321897,8.92284656,2288.4,2286.7,2.54908835]
["bitfinex-derivatives","ETHF0:USTF0",1770119322100,40.8,2288.3,2286.9,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119322301,2.87924808,2288.4,2286.9,2.54518505]
["bitfinex-derivatives","ETHF0:USTF0",1770119322499,1.85233708,2288.6,2287.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119322704,2.65296245,2289.1,2287.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119322903,0.08396245,2288.9,2287.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119323104,0.08396245,2288.5,2287.0,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119323401,0.08396245,2288.3,2287.0,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119324108,0.08396245,2288.3,2286.9,0.00382431]
["bitfinex-derivatives","ETHF0:USTF0",1770119324109,0.09696522,2288.1,2286.9,0.00382431]
["bitfinex-derivatives","ETHF0:USTF0",1770119326811,0.10311978,2287.7,2285.3,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119327009,0.10311978,2287.5,2285.4,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119327209,0.10311978,2287.5,2285.3,3.28401]
["bitfinex-derivatives","ETHF0:USTF0",1770119327210,0.10311978,2287.5,2285.7,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119327409,0.10311978,2287.5,2285.8,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119327705,0.10311978,2287.5,2286.0,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119328101,0.10311978,2287.5,2286.0,3.31265767]
["bitfinex-derivatives","ETHF0:USTF0",1770119328305,40.8,2287.4,2286.1,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119328610,0.12429272,2287.3,2286.1,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119329110,11.59714591,2286.6,2286.1,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119329313,11.60194842,2286.6,2286.1,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119329609,0.00480251,2286.6,2286.2,3.31265767]
["bitfinex-derivatives","ETHF0:USTF0",1770119329810,0.00480251,2286.6,2286.2,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119330011,0.00480251,2286.6,2286.3,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119330212,43.864,2287.4,2286.5,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119330409,40.8,2287.4,2286.3,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119331207,49.65551378,2287.4,2286.3,2.54136074]
["bitfinex-derivatives","ETHF0:USTF0",1770119333410,49.65551378,2287.4,2285.8,0.00400611]
["bitfinex-derivatives","ETHF0:USTF0",1770119333411,0.12454586,2287.3,2285.9,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119333616,0.12454586,2287.2,2285.9,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119333815,0.12454586,2287.1,2285.9,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119336513,0.12454586,2287.1,2286.0,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119336718,0.12454586,2287.1,2286.1,2.51567078]
["bitfinex-derivatives","ETHF0:USTF0",1770119336921,0.12454586,2287.1,2286.1,3.28696771]
["bitfinex-derivatives","ETHF0:USTF0",1770119337517,40.80551378,2287.4,2286.4,2.51567078]
["bitfinex-derivatives","ETHF0:USTF0",1770119337718,8.851,2287.3,2286.5,2.51567078]
["bitfinex-derivatives","ETHF0:USTF0",1770119338620,8.851,2287.3,2286.6,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119339420,8.851,2287.3,2286.7,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119339621,40.80551378,2287.4,2286.5,2.51567078]
["bitfinex-derivatives","ETHF0:USTF0",1770119339821,40.80551378,2287.4,2286.5,3.28696771]
["bitfinex-derivatives","ETHF0:USTF0",1770119339822,8.873,2287.3,2286.5,3.28696771]
["bitfinex-derivatives","ETHF0:USTF0",1770119340219,8.873,2287.3,2286.6,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119340415,40.80551378,2287.4,2286.7,3.28780523]
["bitfinex-derivatives","ETHF0:USTF0",1770119340619,8.882,2287.3,2286.7,2.5165083]
["bitfinex-derivatives","ETHF0:USTF0",1770119340820,8.882,2287.3,2286.4,2.5165083]
["bitfinex-derivatives","ETHF0:USTF0",1770119341118,8.882,2287.3,2286.7,2.5165083]
["bitfinex-derivatives","ETHF0:USTF0",1770119341614,8.882,2287.3,2286.9,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119341815,8.882,2287.3,2286.9,3.28780523]
["bitfinex-derivatives","ETHF0:USTF0",1770119342022,8.882,2287.3,2287.0,0.77129693]
["bitfinex-derivatives","ETHF0:USTF0",1770119342222,8.882,2287.3,2286.9,0.66343327]
["bitfinex-derivatives","ETHF0:USTF0",1770119342417,8.882,2287.3,2286.5,2.5232392]
["bitfinex-derivatives","ETHF0:USTF0",1770119344222,8.882,2287.3,2286.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119344427,0.21886,2286.9,2286.1,2.56999355]
["bitfinex-derivatives","ETHF0:USTF0",1770119344628,8.919,2286.8,2286.1,2.56999355]
["bitfinex-derivatives","ETHF0:USTF0",1770119346830,8.919,2286.8,2285.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119347131,0.21888,2286.7,2285.9,6.35799355]
["bitfinex-derivatives","ETHF0:USTF0",1770119347333,5.051,2286.6,2285.9,6.35799355]
["bitfinex-derivatives","ETHF0:USTF0",1770119347628,0.00551378,2287.4,2286.1,5.09280625]
["bitfinex-derivatives","ETHF0:USTF0",1770119347928,0.21883,2287.3,2286.4,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119348327,0.21883,2287.3,2286.4,5.09280625]
["bitfinex-derivatives","ETHF0:USTF0",1770119348929,0.21883,2287.3,2286.5,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119351328,2.37554319,2287.1,2286.3,5.09036509]
["bitfinex-derivatives","ETHF0:USTF0",1770119351529,2.37554319,2287.1,2285.8,10.11965038]
["bitfinex-derivatives","ETHF0:USTF0",1770119351530,2.37554319,2286.9,2286.2,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119351727,8.902,2287.0,2286.0,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119352429,39.23485108,2286.9,2286.1,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119352831,39.23485108,2286.9,2286.2,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119353031,39.23485108,2287.0,2286.2,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119353227,39.23485108,2287.0,2286.3,13.27375679]
["bitfinex-derivatives","ETHF0:USTF0",1770119353427,41.82924427,2287.0,2286.0,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119353731,39.45374108,2286.7,2286.1,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119354034,39.45374108,2286.7,2285.9,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119354730,2.37554319,2286.4,2285.2,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119355034,39.45384108,2285.6,2284.8,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119355330,9.14999,2285.6,2284.8,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119355835,9.15370105,2285.6,2284.8,2.51632891]
["bitfinex-derivatives","ETHF0:USTF0",1770119356046,0.00371105,2285.6,2285.0,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119356233,0.00371105,2285.6,2285.1,13.27375679]
["bitfinex-derivatives","ETHF0:USTF0",1770119356434,0.00371105,2285.6,2285.1,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119356630,0.00371105,2285.6,2285.2,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119357136,0.00371105,2285.6,2285.2,13.27375679]
["bitfinex-derivatives","ETHF0:USTF0",1770119357329,0.00371105,2285.6,2285.2,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119358435,0.00371105,2285.6,2285.3,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119358938,0.00371105,2285.6,2285.4,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119359339,8.986,2285.7,2285.4,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119359540,11.59714591,2285.5,2285.4,10.76182284]
["bitfinex-derivatives","ETHF0:USTF0",1770119360238,0.00561049,2285.5,2285.0,2.51193395]
["bitfinex-derivatives","ETHF0:USTF0",1770119360437,0.00561049,2285.5,2285.0,10.76700762]
["bitfinex-derivatives","ETHF0:USTF0",1770119360632,0.22461049,2285.5,2285.0,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119360836,0.22461049,2285.5,2284.8,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1770119361037,0.22461049,2285.5,2284.9,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119361343,0.00561049,2285.5,2285.0,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119361739,0.00561049,2285.5,2285.2,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119362042,8.986,2285.7,2285.2,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119362341,8.986,2285.7,2285.4,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119362543,8.986,2285.7,2285.4,10.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1770119362742,8.986,2285.7,2285.4,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119362939,8.98913246,2285.7,2285.4,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119364442,8.98913246,2285.7,2285.4,10.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1770119364740,8.98913246,2285.7,2285.4,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119364944,8.98913246,2285.7,2285.4,10.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1770119366338,40.8,2286.0,2285.5,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119366543,9.095,2285.9,2285.5,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119367243,0.21897,2285.8,2285.5,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119368234,0.21897,2285.8,2285.4,10.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1770119368439,0.21897,2285.8,2285.5,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119368839,0.21897,2285.8,2285.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119370345,0.21897,2285.8,2285.7,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1770119370547,0.21897,2285.8,2285.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1770119370741,0.21897,2285.8,2285.7,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1770119370944,0.21897,2285.8,2285.4,10.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1770119371449,0.21897,2285.8,2285.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119372049,0.21898,2285.7,2285.5,3.30935]
["bitfinex-derivatives","ETHF0:USTF0",1770119372249,0.21898,2285.7,2285.2,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119372451,9.09840466,2285.9,2285.4,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119372751,0.21898,2285.7,2285.5,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119373050,0.21898,2285.7,2285.4,6.35789746]
["bitfinex-derivatives","ETHF0:USTF0",1770119373248,0.21898,2285.7,2285.4,14.61297113]
["bitfinex-derivatives","ETHF0:USTF0",1770119373450,0.21898,2285.7,2285.4,10.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1770119374252,0.21898,2285.7,2285.5,2.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1770119374448,9.322,2285.6,2285.5,2.12833746]
["bitfinex-derivatives","ETHF0:USTF0",1770119374652,9.322,2285.6,2284.8,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1770119374855,11.59714591,2285.5,2284.9,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119375249,9.322,2285.6,2284.9,8.25507367]
["bitfinex-derivatives","ETHF0:USTF0",1770119376553,9.322,2285.6,2285.0,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119377253,80.03485108,2286.0,2284.8,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1770119377254,0.21893,2286.2,2285.2,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119377455,9.55893,2286.2,2285.2,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119377650,5.229348,2286.7,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119377850,2.56989746,2286.7,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119378250,2.79276006,2286.7,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119378549,2.53836377,2286.5,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119378749,11.88636377,2286.4,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119380654,2.55280362,2286.3,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119381150,9.348,2286.4,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119381657,11.90080362,2286.4,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119382462,2.53247205,2286.3,2285.4,2.52499809]
["bitfinex-derivatives","ETHF0:USTF0",1770119382661,0.21893,2286.2,2285.2,0.07485081]
["bitfinex-derivatives","ETHF0:USTF0",1770119382959,2.75141205,2286.1,2285.2,0.07485081]
["bitfinex-derivatives","ETHF0:USTF0",1770119385864,2.75141205,2286.1,2285.0,0.07725645]
["bitfinex-derivatives","ETHF0:USTF0",1770119386365,0.21894,2286.1,2285.0,0.07725645]
["bitfinex-derivatives","ETHF0:USTF0",1770119387560,20.16877669,2286.4,2285.2,0.08493755]
["bitfinex-derivatives","ETHF0:USTF0",1770119388764,14.93942869,2286.4,2285.2,0.08493755]
["bitfinex-derivatives","ETHF0:USTF0",1770119388967,20.16877669,2286.4,2285.2,0.08493755]
["bitfinex-derivatives","ETHF0:USTF0",1770119389570,2.56989746,2286.6,2285.5,0.08857744]
["bitfinex-derivatives","ETHF0:USTF0",1770119391168,2.56989746,2286.6,2285.4,4.12470287]
["bitfinex-derivatives","ETHF0:USTF0",1770119391169,2.56989746,2286.6,2285.4,3.90570287]
["bitfinex-derivatives","ETHF0:USTF0",1770119391468,2.57298059,2286.7,2285.7,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770119393268,2.57298059,2286.7,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770119393573,2.57000081,2286.6,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770119396974,5.2333306,2286.7,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770119396975,2.57000081,2286.4,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770119398271,2.57000081,2286.3,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770119400067,2.57000081,2286.3,2285.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119400375,2.57000081,2286.3,2285.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119400874,2.57000081,2286.3,2284.8,5.19615679]
["bitfinex-derivatives","ETHF0:USTF0",1770119400875,2.40623826,2285.7,2284.8,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1770119401079,2.40623826,2285.5,2284.8,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1770119401671,2.40623826,2285.5,2284.8,2.46959248]
["bitfinex-derivatives","ETHF0:USTF0",1770119401878,7.63558626,2286.0,2284.9,2.68424752]
["bitfinex-derivatives","ETHF0:USTF0",1770119402171,2.40623826,2286.0,2285.1,2.68422752]
["bitfinex-derivatives","ETHF0:USTF0",1770119402576,2.40623826,2286.0,2284.8,6.25759248]
["bitfinex-derivatives","ETHF0:USTF0",1770119402970,2.40623826,2285.9,2284.8,6.25759248]
["bitfinex-derivatives","ETHF0:USTF0",1770119403170,2.40623826,2285.9,2284.9,2.46519752]
["bitfinex-derivatives","ETHF0:USTF0",1770119403371,7.63558626,2286.2,2285.0,2.46519752]
["bitfinex-derivatives","ETHF0:USTF0",1770119403575,7.63558626,2286.2,2285.1,2.46519752]
["bitfinex-derivatives","ETHF0:USTF0",1770119403775,2.40623826,2286.1,2285.1,2.46519752]
["bitfinex-derivatives","ETHF0:USTF0",1770119404779,2.40623826,2286.1,2285.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119404979,2.40623826,2286.0,2285.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119405378,2.40623826,2286.0,2285.0,6.25319752]
["bitfinex-derivatives","ETHF0:USTF0",1770119407581,41.62858355,2286.0,2285.0,6.25319752]
["bitfinex-derivatives","ETHF0:USTF0",1770119407880,2.40623826,2285.9,2285.0,6.25319752]
["bitfinex-derivatives","ETHF0:USTF0",1770119408179,2.40623826,2285.9,2285.1,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1770119409882,2.40623826,2285.7,2285.1,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1770119410079,0.38119619,2285.3,2284.8,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1770119410281,9.65219619,2285.3,2284.5,2.46519752]
["bitfinex-derivatives","ETHF0:USTF0",1770119411280,9.65219619,2285.3,2284.5,2.46990968]
["bitfinex-derivatives","ETHF0:USTF0",1770119412078,9.65219619,2285.3,2284.0,2.61575432]
["bitfinex-derivatives","ETHF0:USTF0",1770119412079,0.16217619,2285.0,2284.0,2.61575432]
["bitfinex-derivatives","ETHF0:USTF0",1770119412277,0.16217619,2285.0,2283.9,2.47199906]
["bitfinex-derivatives","ETHF0:USTF0",1770119412782,40.8,2284.9,2283.9,2.47199906]
["bitfinex-derivatives","ETHF0:USTF0",1770119413077,41.02434035,2284.9,2283.9,2.47754674]
["bitfinex-derivatives","ETHF0:USTF0",1770119413381,41.02434035,2284.9,2283.9,2.48194171]
["bitfinex-derivatives","ETHF0:USTF0",1770119414480,0.35602647,2284.5,2283.6,2.50153757]
["bitfinex-derivatives","ETHF0:USTF0",1770119414677,9.296,2284.4,2283.6,2.50153757]
["bitfinex-derivatives","ETHF0:USTF0",1770119415378,0.2191,2284.5,2283.6,2.50593254]
["bitfinex-derivatives","ETHF0:USTF0",1770119415682,0.13137879,2284.8,2283.8,2.50870638]
["bitfinex-derivatives","ETHF0:USTF0",1770119415884,9.301,2284.7,2283.8,2.50431141]
["bitfinex-derivatives","ETHF0:USTF0",1770119417378,9.301,2284.7,2284.1,2.54500006]
["bitfinex-derivatives","ETHF0:USTF0",1770119417779,9.301,2284.7,2284.1,2.54939503]
["bitfinex-derivatives","ETHF0:USTF0",1770119419279,0.04670122,2284.6,2283.8,2.5466502]
["bitfinex-derivatives","ETHF0:USTF0",1770119419484,0.04670122,2284.6,2283.6,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1770119419485,0.04670122,2284.6,2283.6,2.55160265]
["bitfinex-derivatives","ETHF0:USTF0",1770119419779,0.26580122,2284.4,2283.6,2.55160265]
["bitfinex-derivatives","ETHF0:USTF0",1770119419985,0.21911,2284.3,2283.6,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1770119420185,0.21912,2284.2,2283.6,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1770119420386,9.326,2284.1,2283.6,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1770119420882,9.326,2284.1,2283.6,0.00934742]
["bitfinex-derivatives","ETHF0:USTF0",1770119421075,9.326,2284.1,2283.6,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1770119422488,9.326,2284.1,2283.7,2.54555301]
["bitfinex-derivatives","ETHF0:USTF0",1770119422684,9.326,2284.1,2283.7,0.00439497]
["bitfinex-derivatives","ETHF0:USTF0",1770119424688,9.326,2284.1,2283.8,0.00439497]
["bitfinex-derivatives","ETHF0:USTF0",1770119424888,9.326,2284.1,2283.7,0.00439497]
["bitfinex-derivatives","ETHF0:USTF0",1770119425388,9.326,2284.1,2283.8,0.00439497]
["bitfinex-derivatives","ETHF0:USTF0",1770119425589,9.326,2284.1,2283.7,0.00439497]
["bitfinex-derivatives","ETHF0:USTF0",1770119425890,9.326,2284.1,2283.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119426090,9.326,2284.1,2283.8,3.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1770119426589,9.326,2284.1,2284.0,0.00439497]
["bitfinex-derivatives","ETHF0:USTF0",1770119426989,9.326,2284.1,2283.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119427482,9.326,2284.1,2283.8,3.71178651]
["bitfinex-derivatives","ETHF0:USTF0",1770119431791,9.326,2284.1,2283.6,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1770119431792,9.326,2284.1,2284.0,2.55686539]
["bitfinex-derivatives","ETHF0:USTF0",1770119431997,9.326,2284.1,2283.9,3.71178651]
["bitfinex-derivatives","ETHF0:USTF0",1770119432193,0.21914,2284.0,2283.7,2.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1770119432393,0.21917,2283.7,2283.0,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119432793,0.21917,2283.7,2283.2,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119433298,0.21917,2283.7,2283.3,4.72032225]
["bitfinex-derivatives","ETHF0:USTF0",1770119433498,0.21917,2283.7,2283.3,2.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1770119433699,0.21917,2283.7,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119434199,0.0695858,2283.6,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119434593,0.21917,2283.7,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119434796,0.2887558,2283.7,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119435398,41.0887558,2283.7,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119436097,41.01917,2283.7,2283.3,2.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1770119436604,0.21917,2283.7,2283.3,2.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1770119437103,0.34061855,2283.7,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119437303,0.21917,2283.7,2283.2,4.60409509]
["bitfinex-derivatives","ETHF0:USTF0",1770119437695,0.21917,2283.7,2283.2,2.57667146]
["bitfinex-derivatives","ETHF0:USTF0",1770119438595,9.385,2283.6,2283.2,2.57667146]
["bitfinex-derivatives","ETHF0:USTF0",1770119439104,9.385,2283.6,2283.3,4.5988737]
["bitfinex-derivatives","ETHF0:USTF0",1770119439304,9.385,2283.6,2283.4,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119439901,9.385,2283.6,2283.3,2.02742363]
["bitfinex-derivatives","ETHF0:USTF0",1770119440102,9.385,2283.6,2283.3,1.95272326]
["bitfinex-derivatives","ETHF0:USTF0",1770119440406,9.385,2283.6,2283.2,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1770119440704,9.385,2283.6,2283.2,1.95794465]
["bitfinex-derivatives","ETHF0:USTF0",1770119441205,9.385,2283.6,2283.2,4.52939471]
["bitfinex-derivatives","ETHF0:USTF0",1770119443207,0.21917,2283.7,2283.2,4.52939471]
["bitfinex-derivatives","ETHF0:USTF0",1770119443408,9.45,2283.6,2283.2,4.52939471]
["bitfinex-derivatives","ETHF0:USTF0",1770119444806,9.66918,2283.6,2283.2,1.95794465]
["bitfinex-derivatives","ETHF0:USTF0",1770119445008,0.21919,2283.5,2283.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770119445408,9.45,2283.6,2283.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770119445409,0.21921,2283.4,2283.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770119445604,0.21921,2283.4,2282.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119445804,48.67234529,2283.6,2282.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119445805,0.21921,2283.3,2282.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119446009,43.61434529,2283.5,2282.5,4.52417472]
["bitfinex-derivatives","ETHF0:USTF0",1770119446204,39.22234529,2283.4,2282.6,1.95272465]
["bitfinex-derivatives","ETHF0:USTF0",1770119446406,39.22234529,2283.4,2282.3,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119446607,0.00540206,2283.4,2282.5,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119447208,0.00540206,2283.4,2282.3,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1770119447209,9.515,2283.3,2282.7,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119447807,9.515,2283.3,2282.9,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119448210,0.00540206,2283.4,2283.0,4.52417472]
["bitfinex-derivatives","ETHF0:USTF0",1770119448510,9.519,2283.2,2283.0,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119448807,9.519,2283.2,2283.1,1.95272465]
["bitfinex-derivatives","ETHF0:USTF0",1770119449003,9.46465258,2283.2,2283.1,4.52417472]
["bitfinex-derivatives","ETHF0:USTF0",1770119449202,9.53040206,2283.4,2283.2,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119449407,9.53040206,2283.4,2282.6,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119449606,9.53040206,2283.4,2282.8,2.57145007]
["bitfinex-derivatives","ETHF0:USTF0",1770119450208,9.53040206,2283.4,2283.0,2.56363264]
["bitfinex-derivatives","ETHF0:USTF0",1770119450612,9.53040206,2283.4,2283.1,1.95272465]
["bitfinex-derivatives","ETHF0:USTF0",1770119451707,9.53040206,2283.4,2283.1,4.51636315]
["bitfinex-derivatives","ETHF0:USTF0",1770119452610,9.53040206,2283.4,2282.8,6.33976502]
["bitfinex-derivatives","ETHF0:USTF0",1770119452906,9.53040206,2283.4,2282.9,1.95272465]
["bitfinex-derivatives","ETHF0:USTF0",1770119452907,9.79082206,2283.4,2282.9,1.95272465]
["bitfinex-derivatives","ETHF0:USTF0",1770119453505,9.74960206,2283.4,2282.9,1.95272465]
["bitfinex-derivatives","ETHF0:USTF0",1770119454413,9.74960206,2283.4,2282.9,4.50689431]
["bitfinex-derivatives","ETHF0:USTF0",1770119454717,9.74960206,2283.4,2283.0,2.55416966]
["bitfinex-derivatives","ETHF0:USTF0",1770119455116,0.00540206,2283.4,2283.1,2.55416966]
["bitfinex-derivatives","ETHF0:USTF0",1770119455318,9.561,2283.3,2283.1,4.50689431]
["bitfinex-derivatives","ETHF0:USTF0",1770119455817,8.28807484,2283.3,2283.2,2.55416966]
["bitfinex-derivatives","ETHF0:USTF0",1770119456316,3.91813516,2283.3,2283.2,2.55416966]
["bitfinex-derivatives","ETHF0:USTF0",1770119457523,0.00540206,2283.4,2283.2,2.55416966]
["bitfinex-derivatives","ETHF0:USTF0",1770119459621,0.00540206,2283.4,2283.3,4.50254883]
["bitfinex-derivatives","ETHF0:USTF0",1770119459821,0.00540206,2283.4,2283.3,2.54982418]
["bitfinex-derivatives","ETHF0:USTF0",1770119460421,0.00540206,2283.4,2283.3,8.29054883]
["bitfinex-derivatives","ETHF0:USTF0",1770119460719,9.654,2283.6,2283.4,2.55383005]
["bitfinex-derivatives","ETHF0:USTF0",1770119461621,9.65808271,2283.6,2283.4,2.55383005]
["bitfinex-derivatives","ETHF0:USTF0",1770119462723,39.44150529,2283.8,2283.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119462724,9.73,2284.0,2283.6,2.54679838]
["bitfinex-derivatives","ETHF0:USTF0",1770119463021,17.43535806,2284.0,2283.7,2.54679838]
["bitfinex-derivatives","ETHF0:USTF0",1770119463214,9.733,2284.1,2283.8,2.54679838]
["bitfinex-derivatives","ETHF0:USTF0",1770119463414,17.49451134,2284.1,2283.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119463614,0.21916,2283.8,2283.1,2.54679838]
["bitfinex-derivatives","ETHF0:USTF0",1770119463818,9.738,2283.7,2283.1,2.54679838]
["bitfinex-derivatives","ETHF0:USTF0",1770119464014,7.70535806,2283.6,2283.1,2.54679838]
["bitfinex-derivatives","ETHF0:USTF0",1770119465125,7.97672593,2283.6,2282.8,6.33428109]
["bitfinex-derivatives","ETHF0:USTF0",1770119465324,0.21919,2283.5,2282.8,6.33428109]
["bitfinex-derivatives","ETHF0:USTF0",1770119465828,7.70535806,2283.4,2282.8,6.33428109]
["bitfinex-derivatives","ETHF0:USTF0",1770119466726,7.70535806,2283.4,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119467627,0.21919,2283.5,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119467628,7.70535806,2283.3,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119468329,9.738,2283.7,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119468525,7.70535806,2283.6,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119469633,5.23256026,2284.1,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119469634,0.00321226,2284.1,2282.9,2.54691956]
["bitfinex-derivatives","ETHF0:USTF0",1770119469830,7.70535806,2284.0,2283.1,2.54647783]
["bitfinex-derivatives","ETHF0:USTF0",1770119470028,7.70535806,2284.0,2283.3,2.54647783]
["bitfinex-derivatives","ETHF0:USTF0",1770119471729,7.92449806,2284.0,2283.3,2.54647783]
["bitfinex-derivatives","ETHF0:USTF0",1770119472026,7.92449806,2284.0,2283.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119472027,0.26496356,2283.9,2283.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119472331,0.27669459,2283.7,2282.8,2.54361273]
["bitfinex-derivatives","ETHF0:USTF0",1770119472530,7.982,2283.6,2282.8,2.54361273]
["bitfinex-derivatives","ETHF0:USTF0",1770119472828,15.68735806,2283.6,2282.9,2.54361273]
["bitfinex-derivatives","ETHF0:USTF0",1770119475527,0.05384203,2283.5,2282.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770119475728,0.2192,2283.4,2282.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770119475933,7.92455806,2283.4,2282.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770119478933,0.21925,2282.9,2282.3,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1770119479133,6.55384423,2282.9,2282.3,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1770119479334,7.76195229,2282.8,2282.3,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1770119479627,7.76195229,2282.8,2282.0,2.54407791]
["bitfinex-derivatives","ETHF0:USTF0",1770119480539,0.0632453,2282.7,2281.8,2.54193861]
["bitfinex-derivatives","ETHF0:USTF0",1770119480738,0.0632453,2282.7,2281.8,2.54756952]
["bitfinex-derivatives","ETHF0:USTF0",1770119482735,0.21926,2282.8,2281.8,2.54756952]
["bitfinex-derivatives","ETHF0:USTF0",1770119482937,7.70535806,2282.7,2281.8,2.54756952]
["bitfinex-derivatives","ETHF0:USTF0",1770119484441,7.70535806,2282.7,2281.9,5.10778366]
["bitfinex-derivatives","ETHF0:USTF0",1770119485846,7.98817327,2282.7,2281.9,5.10778366]
["bitfinex-derivatives","ETHF0:USTF0",1770119486146,0.28283521,2282.6,2281.9,5.10778366]
["bitfinex-derivatives","ETHF0:USTF0",1770119486346,0.21928,2282.6,2281.9,5.10778366]
["bitfinex-derivatives","ETHF0:USTF0",1770119487743,7.70535806,2282.5,2282.0,2.54252982]
["bitfinex-derivatives","ETHF0:USTF0",1770119487939,0.00339515,2282.5,2282.0,2.54252982]
["bitfinex-derivatives","ETHF0:USTF0",1770119488136,7.70875321,2282.5,2282.0,2.54252982]
["bitfinex-derivatives","ETHF0:USTF0",1770119488638,7.70875321,2282.5,2281.8,2.52878805]
["bitfinex-derivatives","ETHF0:USTF0",1770119488836,7.80956146,2282.5,2281.8,0.00563091]
["bitfinex-derivatives","ETHF0:USTF0",1770119489243,7.80956146,2282.5,2281.8,2.52878805]
["bitfinex-derivatives","ETHF0:USTF0",1770119489641,7.70875321,2282.5,2281.8,2.52878805]
["bitfinex-derivatives","ETHF0:USTF0",1770119489842,0.2193,2282.4,2281.8,2.52878805]
["bitfinex-derivatives","ETHF0:USTF0",1770119490246,7.70535806,2282.3,2281.8,2.52878805]
["bitfinex-derivatives","ETHF0:USTF0",1770119492441,7.70535806,2282.3,2281.8,2.53683418]
["bitfinex-derivatives","ETHF0:USTF0",1770119493750,0.00339515,2282.5,2281.8,2.53683418]
["bitfinex-derivatives","ETHF0:USTF0",1770119494046,5.13519195,2282.5,2281.8,2.53683418]
["bitfinex-derivatives","ETHF0:USTF0",1770119497654,5.1317968,2282.4,2281.8,2.53683418]
["bitfinex-derivatives","ETHF0:USTF0",1770119498451,5.1317968,2282.3,2281.8,2.53683418]
["bitfinex-derivatives","ETHF0:USTF0",1770119499058,5.1317968,2282.3,2282.0,2.32168589]
["bitfinex-derivatives","ETHF0:USTF0",1770119502156,5.1317968,2282.3,2281.9,4.88768589]
["bitfinex-derivatives","ETHF0:USTF0",1770119503359,7.58113221,2282.3,2281.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770119503759,2.44933541,2282.2,2281.8,0.00563091]
["bitfinex-derivatives","ETHF0:USTF0",1770119504060,2.44933541,2282.2,2281.6,2.32168589]
["bitfinex-derivatives","ETHF0:USTF0",1770119504359,5.1317968,2282.1,2281.6,2.32168589]
["bitfinex-derivatives","ETHF0:USTF0",1770119504955,5.1317968,2282.1,2281.6,2.32601674]
["bitfinex-derivatives","ETHF0:USTF0",1770119505360,0.00339515,2282.5,2281.6,2.32601674]
["bitfinex-derivatives","ETHF0:USTF0",1770119505557,5.1317968,2282.4,2281.7,2.32168589]
["bitfinex-derivatives","ETHF0:USTF0",1770119507160,5.1317968,2282.4,2281.8,2.32168589]
["bitfinex-derivatives","ETHF0:USTF0",1770119507861,5.1317968,2282.4,2281.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119508061,5.1317968,2282.4,2282.0,2.32168589]
["bitfinex-derivatives","ETHF0:USTF0",1770119509057,5.1317968,2282.4,2281.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119509058,2.44933541,2282.3,2281.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119509561,2.44933541,2282.3,2281.6,3.79133004]
["bitfinex-derivatives","ETHF0:USTF0",1770119509562,5.1317968,2282.2,2281.7,6.10968589]
["bitfinex-derivatives","ETHF0:USTF0",1770119511166,2.44891002,2282.1,2281.6,0.00433085]
["bitfinex-derivatives","ETHF0:USTF0",1770119511559,2.44891002,2282.1,2281.4,2.44149225]
["bitfinex-derivatives","ETHF0:USTF0",1770119511560,5.1317968,2282.0,2281.4,2.44149225]
["bitfinex-derivatives","ETHF0:USTF0",1770119512663,39.39045116,2282.2,2281.4,2.44473751]
["bitfinex-derivatives","ETHF0:USTF0",1770119512862,5.1317968,2282.1,2281.4,2.44473751]
["bitfinex-derivatives","ETHF0:USTF0",1770119514160,5.1317968,2282.1,2281.6,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119514366,39.17452631,2282.5,2281.7,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119516464,39.17452631,2282.5,2281.9,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119517667,9.94639515,2282.5,2281.9,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119519569,9.94639515,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119521267,2.3255517,2282.4,2282.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119521471,12.27194685,2282.5,2282.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119522370,12.27194685,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119522669,9.94639515,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119522869,9.94639515,2282.5,2282.1,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119523868,9.94639515,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119524169,0.00339515,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119524371,10.07239515,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119524571,10.07239515,2282.5,2282.1,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119525071,10.09039515,2282.5,2282.1,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119525270,10.09039515,2282.5,2282.0,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119525472,12.41594685,2282.5,2282.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119525973,2.3255517,2282.4,2282.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119526874,2.3255517,2282.4,2282.1,2.9656612]
["bitfinex-derivatives","ETHF0:USTF0",1770119527374,2.3255517,2282.4,2282.1,2.91473483]
["bitfinex-derivatives","ETHF0:USTF0",1770119527776,2.3255517,2282.4,2281.5,3.90570287]
["bitfinex-derivatives","ETHF0:USTF0",1770119527777,0.34646241,2282.3,2281.5,8.87210531]
["bitfinex-derivatives","ETHF0:USTF0",1770119528073,0.34646241,2282.3,2281.5,6.2520261]
["bitfinex-derivatives","ETHF0:USTF0",1770119528273,39.51759357,2282.3,2281.6,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119528674,39.39043116,2282.4,2281.6,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119530672,39.17113116,2282.4,2281.6,2.4640261]
["bitfinex-derivatives","ETHF0:USTF0",1770119530878,2.3255517,2283.1,2282.0,2.24119217]
["bitfinex-derivatives","ETHF0:USTF0",1770119531077,0.00339515,2282.9,2282.2,2.24119217]
["bitfinex-derivatives","ETHF0:USTF0",1770119531373,0.00339515,2282.9,2282.3,9.30945069]
["bitfinex-derivatives","ETHF0:USTF0",1770119531576,2.32894685,2282.9,2282.2,2.62007921]
["bitfinex-derivatives","ETHF0:USTF0",1770119531774,2.5448217,2282.7,2281.9,10.85423286]
["bitfinex-derivatives","ETHF0:USTF0",1770119532076,2.3255517,2282.5,2281.9,10.85423286]
["bitfinex-derivatives","ETHF0:USTF0",1770119532276,4.433,2282.6,2282.0,2.2538962]
["bitfinex-derivatives","ETHF0:USTF0",1770119532277,4.43639515,2282.6,2282.0,2.2538962]
["bitfinex-derivatives","ETHF0:USTF0",1770119532476,4.43639515,2282.6,2282.0,9.32012906]
["bitfinex-derivatives","ETHF0:USTF0",1770119532679,6.76194685,2282.6,2282.0,2.62007921]
["bitfinex-derivatives","ETHF0:USTF0",1770119532879,2.3255517,2282.5,2282.0,2.62007921]
["bitfinex-derivatives","ETHF0:USTF0",1770119533077,2.3255517,2282.5,2281.9,7.06506399]
["bitfinex-derivatives","ETHF0:USTF0",1770119533273,0.00339515,2282.4,2281.9,7.06506399]
["bitfinex-derivatives","ETHF0:USTF0",1770119533475,0.00339515,2282.4,2282.0,4.87397541]
["bitfinex-derivatives","ETHF0:USTF0",1770119534079,2.32894685,2282.4,2282.0,2.62007921]
["bitfinex-derivatives","ETHF0:USTF0",1770119534583,0.00339515,2282.4,2282.0,4.84496793]
["bitfinex-derivatives","ETHF0:USTF0",1770119534782,4.433,2282.6,2282.0,4.84496793]
["bitfinex-derivatives","ETHF0:USTF0",1770119534976,0.00339515,2282.5,2282.0,2.22488872]
["bitfinex-derivatives","ETHF0:USTF0",1770119535282,2.32894685,2282.5,2281.9,8.43146026]
["bitfinex-derivatives","ETHF0:USTF0",1770119535484,2.32894685,2282.5,2282.0,2.62007921]
["bitfinex-derivatives","ETHF0:USTF0",1770119535684,0.00339515,2282.5,2282.0,4.84496793]
["bitfinex-derivatives","ETHF0:USTF0",1770119535985,0.00339515,2282.5,2282.0,8.63296793]
["bitfinex-derivatives","ETHF0:USTF0",1770119536277,0.00312741,2282.7,2282.1,3.58105988]
["bitfinex-derivatives","ETHF0:USTF0",1770119536479,2.32867911,2282.7,2282.0,6.40807921]
["bitfinex-derivatives","ETHF0:USTF0",1770119536684,2.32867911,2282.7,2282.0,10.8518691]
["bitfinex-derivatives","ETHF0:USTF0",1770119537183,2.32867911,2282.7,2282.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119537483,2.32867911,2282.7,2282.0,6.41212701]
["bitfinex-derivatives","ETHF0:USTF0",1770119537782,2.32867911,2282.7,2282.0,10.85574263]
["bitfinex-derivatives","ETHF0:USTF0",1770119540089,2.32867911,2282.7,2282.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119541389,2.32867911,2282.7,2282.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119542088,2.32867911,2282.7,2281.8,5.19176183]
["bitfinex-derivatives","ETHF0:USTF0",1770119542089,2.51669146,2282.4,2281.7,2.62412701]
["bitfinex-derivatives","ETHF0:USTF0",1770119542294,2.51669146,2282.3,2281.4,6.36287845]
["bitfinex-derivatives","ETHF0:USTF0",1770119542493,2.51669146,2282.3,2281.4,10.75061351]
["bitfinex-derivatives","ETHF0:USTF0",1770119543290,2.73600146,2282.3,2281.4,12.11700978]
["bitfinex-derivatives","ETHF0:USTF0",1770119543893,2.51669146,2282.2,2281.4,6.04969977]
["bitfinex-derivatives","ETHF0:USTF0",1770119544088,2.51669146,2282.2,2281.2,3.73550618]
["bitfinex-derivatives","ETHF0:USTF0",1770119544689,2.51669146,2281.9,2281.2,3.73550618]
["bitfinex-derivatives","ETHF0:USTF0",1770119544895,2.51669146,2281.9,2281.4,1.36639627]
["bitfinex-derivatives","ETHF0:USTF0",1770119545093,2.51669146,2282.3,2281.4,3.5639943]
["bitfinex-derivatives","ETHF0:USTF0",1770119545293,2.73599146,2282.3,2281.4,1.36639627]
["bitfinex-derivatives","ETHF0:USTF0",1770119545593,2.51669146,2282.2,2281.4,1.36639627]
["bitfinex-derivatives","ETHF0:USTF0",1770119548788,2.51669146,2282.2,2281.2,5.93821926]
["bitfinex-derivatives","ETHF0:USTF0",1770119548789,2.51669146,2282.2,2281.2,5.1070175]
["bitfinex-derivatives","ETHF0:USTF0",1770119548994,2.51669146,2282.2,2281.3,3.73550618]
["bitfinex-derivatives","ETHF0:USTF0",1770119551594,2.51669146,2282.2,2281.3,5.82728819]
["bitfinex-derivatives","ETHF0:USTF0",1770119551794,2.51669146,2282.2,2281.4,3.45817828]
["bitfinex-derivatives","ETHF0:USTF0",1770119552092,2.51669146,2282.2,2281.3,3.73550618]
["bitfinex-derivatives","ETHF0:USTF0",1770119552696,2.51669146,2282.1,2281.3,3.73550618]
["bitfinex-derivatives","ETHF0:USTF0",1770119554798,2.51669146,2282.1,2281.4,3.73550618]
["bitfinex-derivatives","ETHF0:USTF0",1770119558397,2.51669146,2281.9,2281.2,0.00511505]
["bitfinex-derivatives","ETHF0:USTF0",1770119558601,2.51669146,2281.7,2281.2,0.00511505]
["bitfinex-derivatives","ETHF0:USTF0",1770119560500,0.21935,2281.8,2281.2,2.41289999]
["bitfinex-derivatives","ETHF0:USTF0",1770119575008,10.14,2281.9,2281.2,2.41289999]
["bitfinex-derivatives","ETHF0:USTF0",1770119575407,10.14,2281.9,2281.3,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119575610,6.36728622,2282.5,2281.7,1.36639627]
["bitfinex-derivatives","ETHF0:USTF0",1770119575807,6.36728622,2282.5,2281.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119575808,2.48823448,2282.7,2281.9,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119576012,2.48510707,2282.4,2281.7,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119576311,2.48510707,2282.2,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119576511,2.48510707,2282.2,2281.5,6.6519612]
["bitfinex-derivatives","ETHF0:USTF0",1770119577207,2.48510707,2282.2,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119580714,7.816,2282.3,2281.6,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119583214,2.48510707,2282.5,2281.6,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119584615,10.167,2282.6,2281.5,5.65630065]
["bitfinex-derivatives","ETHF0:USTF0",1770119584616,10.167,2282.6,2281.8,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119586213,0.00312741,2282.7,2282.0,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119586417,10.169,2283.0,2282.2,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119586717,2.70433707,2283.1,2282.2,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119586718,12.87233707,2283.1,2282.2,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119587111,2.70434707,2283.0,2282.2,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119587311,2.70434707,2283.0,2282.0,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119587516,2.48510707,2282.9,2282.0,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119587814,2.48510707,2282.4,2281.6,6.26424671]
["bitfinex-derivatives","ETHF0:USTF0",1770119588020,2.48510707,2282.3,2281.4,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119588517,2.48510707,2282.3,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119593824,10.3873,2282.4,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119594322,12.87240707,2282.4,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119596623,2.48510707,2282.3,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119597025,2.70440707,2282.3,2281.3,10.54820099]
["bitfinex-derivatives","ETHF0:USTF0",1770119597324,2.70440707,2282.3,2281.4,6.64249812]
["bitfinex-derivatives","ETHF0:USTF0",1770119597525,2.70440707,2282.3,2281.4,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119598221,0.2193,2282.3,2281.4,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119598417,2.70440707,2282.3,2281.5,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119598822,2.70440707,2282.3,2281.3,10.54648892]
["bitfinex-derivatives","ETHF0:USTF0",1770119599024,2.70440707,2282.3,2281.4,2.35854384]
["bitfinex-derivatives","ETHF0:USTF0",1770119601328,2.70440707,2282.3,2281.5,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119603628,2.70440707,2282.3,2281.6,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119604028,0.2193,2282.3,2281.6,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119604829,2.77459132,2282.3,2281.6,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119608834,2.77459132,2282.3,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119609731,0.2193,2282.3,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119611939,0.2193,2282.3,2281.7,6.77031359]
["bitfinex-derivatives","ETHF0:USTF0",1770119612237,12.90256132,2282.7,2281.8,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119612442,2.55529132,2282.9,2282.1,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119613437,2.77454132,2282.9,2281.9,2.62632704]
["bitfinex-derivatives","ETHF0:USTF0",1770119613641,2.55529132,2282.7,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119616243,2.55529132,2282.7,2281.6,6.89861004]
["bitfinex-derivatives","ETHF0:USTF0",1770119617543,2.55529132,2282.7,2281.6,9.37969294]
["bitfinex-derivatives","ETHF0:USTF0",1770119619240,2.55529132,2282.7,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119620847,2.55529132,2282.6,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119621046,10.114,2282.5,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119622242,2.77455132,2282.8,2281.8,9.37969294]
["bitfinex-derivatives","ETHF0:USTF0",1770119622445,2.77455132,2282.8,2282.0,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119625946,0.21926,2282.8,2282.0,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119626446,2.77455132,2282.8,2282.0,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119626646,2.77455132,2282.8,2281.9,2.62632704]
["bitfinex-derivatives","ETHF0:USTF0",1770119627249,2.77455132,2282.8,2281.9,5.10740994]
["bitfinex-derivatives","ETHF0:USTF0",1770119628548,2.77457132,2282.5,2281.6,5.10740994]
["bitfinex-derivatives","ETHF0:USTF0",1770119628749,2.77457132,2282.5,2281.6,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119629249,2.77457132,2282.5,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119631547,2.54528941,2282.9,2281.7,2.4810829]
["bitfinex-derivatives","ETHF0:USTF0",1770119631750,0.22280474,2283.0,2282.0,2.33859773]
["bitfinex-derivatives","ETHF0:USTF0",1770119632049,0.22280474,2283.0,2282.1,2.33859773]
["bitfinex-derivatives","ETHF0:USTF0",1770119634053,0.00356474,2283.0,2282.1,4.96492477]
["bitfinex-derivatives","ETHF0:USTF0",1770119634253,0.00356474,2283.0,2282.2,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119635452,0.2192,2283.4,2282.3,5.09266125]
["bitfinex-derivatives","ETHF0:USTF0",1770119635652,0.2192,2283.4,2282.4,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119635853,41.0192,2283.4,2282.4,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119636448,0.2192,2283.4,2282.4,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119636652,0.22443153,2283.4,2282.4,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119636960,0.21931,2282.2,2282.1,4.60185301]
["bitfinex-derivatives","ETHF0:USTF0",1770119637253,0.21931,2282.2,2279.7,2.57088069]
["bitfinex-derivatives","ETHF0:USTF0",1770119637254,0.21941,2281.2,2279.7,2.57088069]
["bitfinex-derivatives","ETHF0:USTF0",1770119637458,5.639,2281.1,2279.7,2.57088069]
["bitfinex-derivatives","ETHF0:USTF0",1770119637658,0.21944,2280.9,2279.8,10.88745848]
["bitfinex-derivatives","ETHF0:USTF0",1770119637856,39.21080933,2280.1,2279.8,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119638055,5.22810791,2280.3,2279.8,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119638056,43.87275567,2280.0,2279.8,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119638255,4.66185107,2279.9,2279.8,1.89030378]
["bitfinex-derivatives","ETHF0:USTF0",1770119638556,10.103,2280.3,2279.9,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119639562,10.10647772,2280.3,2279.9,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119640561,10.12,2280.7,2280.0,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119640960,12.59544729,2280.7,2280.1,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119641157,12.59544729,2280.7,2279.9,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119641558,2.47544729,2280.6,2279.9,1.88489377]
["bitfinex-derivatives","ETHF0:USTF0",1770119641763,2.47544729,2280.6,2279.4,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119642366,2.47544729,2280.4,2279.4,2.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1770119643262,2.47544729,2280.4,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119643263,5.717,2280.4,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119643663,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119644457,5.717,2280.4,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119644860,8.19244729,2280.4,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119645065,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119646065,3.275,2280.4,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119647165,5.75044729,2280.4,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119647360,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119657271,4.30586862,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119657470,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119657673,4.30676611,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119657871,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119658065,4.30676619,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119658265,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119658472,4.30855091,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119658684,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119658874,4.30855136,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119659172,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119659373,4.30998308,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119659573,2.47544729,2280.3,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119659876,4.31009744,2280.2,2279.4,2.4717318]
["bitfinex-derivatives","ETHF0:USTF0",1770119660178,7.7035552,2280.6,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119660473,6.75594206,2280.8,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119660474,6.63712775,2280.5,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119660772,4.31206935,2280.4,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119660972,4.31206935,2280.3,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119661169,2.3250584,2280.5,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119661365,4.31541359,2280.4,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119661569,4.31541359,2280.3,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119661870,2.3250584,2280.5,2279.4,2.6913118]
["bitfinex-derivatives","ETHF0:USTF0",1770119661871,2.32940499,2280.7,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119662174,6.64076943,2280.6,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119662375,4.31571103,2280.5,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119662673,4.31571103,2280.4,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119662873,4.31571103,2280.3,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119663074,4.31571103,2280.2,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119663275,7.55316631,2280.6,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119663475,4.32649436,2280.5,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119663676,4.32649436,2280.4,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119663875,4.32649436,2280.3,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119664075,4.32649436,2280.2,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119664377,4.33346324,2280.1,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119664572,5.22810791,2280.5,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119664771,4.33306565,2280.4,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119665075,4.33306565,2280.3,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119665275,7.55316631,2280.6,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119665276,4.33306565,2280.2,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119665474,4.33306565,2280.1,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119665670,3.11106565,2280.0,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119665872,5.22810791,2280.4,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119666072,5.22810791,2280.5,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119666371,5.22810791,2280.3,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119667175,5.22810791,2280.4,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119668576,39.34328353,2280.3,2279.6,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119672082,39.34328353,2280.3,2279.7,6.30640965]
["bitfinex-derivatives","ETHF0:USTF0",1770119672477,39.34328353,2280.3,2279.8,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119676286,39.34328353,2280.2,2279.8,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119677286,41.66834193,2280.3,2279.8,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119677784,3.85918923,2280.2,2279.8,2.51840965]
["bitfinex-derivatives","ETHF0:USTF0",1770119677984,3.85918923,2280.1,2279.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119678285,41.66834193,2280.3,2280.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1770119678485,3.84412117,2280.2,2279.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1770119678682,3.84412117,2280.1,2279.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1770119678882,3.84412117,2280.0,2279.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1770119680684,38.35701427,2280.3,2280.0,0.98626926]
["bitfinex-derivatives","ETHF0:USTF0",1770119680887,0.00434659,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119681086,2.57791674,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119681286,27.84111674,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119681485,2.57357015,2280.6,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119681897,27.83677015,2280.6,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119682087,25.2632,2280.6,2280.1,0.22346484]
["bitfinex-derivatives","ETHF0:USTF0",1770119682888,25.2632,2280.6,2280.1,4.32553887]
["bitfinex-derivatives","ETHF0:USTF0",1770119683387,27.83479273,2280.6,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119685891,0.00434659,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119686090,25.26754659,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119687284,27.84111674,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119687484,2.57357015,2280.6,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119687886,25.26754659,2280.7,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119687887,2.57357015,2280.4,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119690689,2.57238948,2280.6,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119690892,2.57238948,2280.6,2280.1,4.16434512]
["bitfinex-derivatives","ETHF0:USTF0",1770119690893,2.57238948,2280.5,2280.1,4.16434512]
["bitfinex-derivatives","ETHF0:USTF0",1770119693395,2.5730625,2280.3,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119693797,25.2632,2280.2,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770119694090,2.57740909,2280.7,2280.1,3.94483512]
["bitfinex-derivatives","ETHF0:USTF0",1770119694290,2.57740909,2280.7,2280.4,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770119694496,2.5730625,2280.6,2280.4,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770119699303,0.00434659,2280.7,2280.4,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770119699504,19.74810661,2280.7,2280.4,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770119700808,3.29037,2281.6,2280.4,5.3598047]
["bitfinex-derivatives","ETHF0:USTF0",1770119701010,19.74376002,2281.5,2280.4,5.3598047]
["bitfinex-derivatives","ETHF0:USTF0",1770119701203,19.74376002,2281.5,2280.7,2.51818038]
["bitfinex-derivatives","ETHF0:USTF0",1770119701404,2.34309671,2282.4,2281.4,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770119701606,14.1874382,2282.9,2281.4,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770119701607,2.34309671,2281.9,2281.4,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770119701908,2.34309671,2282.2,2281.6,5.3596847]
["bitfinex-derivatives","ETHF0:USTF0",1770119702200,2.34309671,2282.2,2281.6,2.73754038]
["bitfinex-derivatives","ETHF0:USTF0",1770119702402,2.34309671,2282.2,2281.6,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119702403,2.34309671,2282.1,2281.6,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119702805,2.34309671,2281.9,2281.6,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119703005,2.34858509,2281.9,2281.6,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119703303,2.34309671,2281.8,2281.4,0.00418667]
["bitfinex-derivatives","ETHF0:USTF0",1770119703808,2.34309671,2281.6,2281.2,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770119704204,0.00548838,2281.9,2281.3,5.68503111]
["bitfinex-derivatives","ETHF0:USTF0",1770119704403,19.73957335,2281.8,2281.4,2.51818038]
["bitfinex-derivatives","ETHF0:USTF0",1770119704605,0.00548838,2281.9,2281.4,4.10447856]
["bitfinex-derivatives","ETHF0:USTF0",1770119704904,22.08815844,2281.9,2281.4,0.22483246]
["bitfinex-derivatives","ETHF0:USTF0",1770119705100,2.34309671,2281.8,2281.4,0.22483246]
["bitfinex-derivatives","ETHF0:USTF0",1770119705497,0.00548838,2281.9,2281.4,2.74301284]
["bitfinex-derivatives","ETHF0:USTF0",1770119705700,2.34309671,2282.6,2281.5,8.42892825]
["bitfinex-derivatives","ETHF0:USTF0",1770119705901,2.34309671,2282.3,2281.6,2.51818038]
["bitfinex-derivatives","ETHF0:USTF0",1770119706305,2.34309671,2282.1,2281.5,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770119706506,2.34309671,2282.1,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119706507,2.34309671,2282.0,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119706703,21.26766527,2282.0,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119706912,2.34309671,2281.9,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119707310,18.91931647,2281.8,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119707510,21.26241318,2281.8,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119708014,2.34309671,2281.7,2281.4,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1770119708213,2.34309671,2281.7,2281.2,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770119708414,2.34309671,2281.6,2281.2,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770119708915,2.34309671,2281.4,2281.0,3.94599866]
["bitfinex-derivatives","ETHF0:USTF0",1770119709116,2.34309671,2281.4,2281.2,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770119709312,2.34309671,2281.3,2281.0,3.94978459]
["bitfinex-derivatives","ETHF0:USTF0",1770119709507,18.91931647,2281.4,2281.0,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1770119709710,18.91931647,2281.4,2281.0,2.52196631]
["bitfinex-derivatives","ETHF0:USTF0",1770119710211,18.91931647,2281.4,2281.0,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1770119710412,2.34309671,2281.3,2281.0,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1770119710616,2.34309671,2281.3,2280.9,8.76914432]
["bitfinex-derivatives","ETHF0:USTF0",1770119711418,2.34309671,2281.3,2280.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1770119711716,2.34309671,2281.3,2280.9,6.15099799]
["bitfinex-derivatives","ETHF0:USTF0",1770119713817,18.69446401,2281.3,2280.9,8.88860837]
["bitfinex-derivatives","ETHF0:USTF0",1770119714617,2.34309671,2281.6,2281.0,2.51818038]
["bitfinex-derivatives","ETHF0:USTF0",1770119714916,18.69446401,2281.5,2281.0,2.51818038]
["bitfinex-derivatives","ETHF0:USTF0",1770119715515,21.03756072,2281.5,2281.0,2.51818038]
["bitfinex-derivatives","ETHF0:USTF0",1770119716619,21.03756072,2281.5,2281.0,2.73761038]
["bitfinex-derivatives","ETHF0:USTF0",1770119719314,2.34309671,2281.9,2281.2,2.73758038]
["bitfinex-derivatives","ETHF0:USTF0",1770119719519,2.34309671,2281.8,2281.2,2.73758038]
["bitfinex-derivatives","ETHF0:USTF0",1770119719920,21.03756072,2281.7,2281.2,2.73758038]
["bitfinex-derivatives","ETHF0:USTF0",1770119720122,2.34309671,2281.7,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119720324,2.48158897,2281.5,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119720823,18.69446401,2281.5,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119721821,21.17605298,2281.5,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119722617,2.48158897,2281.7,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119723016,20.73454298,2281.6,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119723321,2.48158897,2281.6,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119723521,18.25295401,2281.5,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119724726,20.73454298,2281.5,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119726129,18.25295401,2281.5,2281.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119727025,17.55162795,2281.9,2281.7,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119727231,17.06667795,2282.9,2282.1,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770119727528,17.06667795,2282.8,2282.2,2.8389343]
["bitfinex-derivatives","ETHF0:USTF0",1770119727727,17.02965206,2283.8,2282.3,2.8389243]
["bitfinex-derivatives","ETHF0:USTF0",1770119727728,17.06667795,2283.2,2282.3,2.8389243]
["bitfinex-derivatives","ETHF0:USTF0",1770119727928,22.19467795,2283.7,2282.3,2.8389243]
["bitfinex-derivatives","ETHF0:USTF0",1770119728130,40.8,2283.6,2282.3,2.8389243]
["bitfinex-derivatives","ETHF0:USTF0",1770119728522,17.06667795,2283.5,2282.3,2.6196243]
["bitfinex-derivatives","ETHF0:USTF0",1770119728722,0.2192,2283.4,2282.2,0.04644331]
["bitfinex-derivatives","ETHF0:USTF0",1770119729127,2.48158897,2283.3,2282.2,3.97673671]
["bitfinex-derivatives","ETHF0:USTF0",1770119729326,2.48158897,2283.3,2282.2,0.04644331]
["bitfinex-derivatives","ETHF0:USTF0",1770119729529,2.48158897,2283.3,2282.2,3.97673671]
["bitfinex-derivatives","ETHF0:USTF0",1770119730323,0.2192,2283.4,2282.2,6.47219695]
["bitfinex-derivatives","ETHF0:USTF0",1770119730324,2.48158897,2283.1,2282.2,6.47219695]
["bitfinex-derivatives","ETHF0:USTF0",1770119730528,2.48158897,2283.1,2282.1,10.17383512]
["bitfinex-derivatives","ETHF0:USTF0",1770119730728,2.48158897,2282.9,2282.2,3.92929176]
["bitfinex-derivatives","ETHF0:USTF0",1770119731434,17.06667795,2282.8,2282.3,2.54190355]
["bitfinex-derivatives","ETHF0:USTF0",1770119731632,2.48158897,2282.7,2282.1,6.44832]
["bitfinex-derivatives","ETHF0:USTF0",1770119731831,2.48158897,2282.7,2282.2,3.92805207]
["bitfinex-derivatives","ETHF0:USTF0",1770119733233,2.48158897,2282.7,2282.1,6.44832]
["bitfinex-derivatives","ETHF0:USTF0",1770119733532,17.06667795,2282.6,2282.1,6.44832]
["bitfinex-derivatives","ETHF0:USTF0",1770119733732,17.06667795,2282.6,2282.1,8.99022355]
["bitfinex-derivatives","ETHF0:USTF0",1770119737232,2.48158897,2282.5,2282.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1770119737437,2.48158897,2282.5,2281.8,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119737633,17.06667795,2282.4,2281.8,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119738337,2.48158897,2282.5,2281.8,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119738538,17.06667795,2282.4,2281.8,6.51801611]
["bitfinex-derivatives","ETHF0:USTF0",1770119738738,17.06667795,2283.0,2281.9,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119739232,1.36625477,2282.8,2281.7,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119739637,17.06667795,2282.7,2281.7,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770119741235,17.06667795,2282.7,2281.5,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119747141,17.06667795,2282.7,2281.5,6.49583833]
["bitfinex-derivatives","ETHF0:USTF0",1770119747342,17.06667795,2282.7,2281.5,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119748341,0.21928,2282.5,2281.3,6.49918481]
["bitfinex-derivatives","ETHF0:USTF0",1770119748639,0.21928,2282.5,2281.4,3.92600382]
["bitfinex-derivatives","ETHF0:USTF0",1770119748836,17.06667795,2282.4,2281.3,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119749735,17.28597795,2282.4,2281.3,2.57318099]
["bitfinex-derivatives","ETHF0:USTF0",1770119750742,17.28597795,2282.4,2281.1,2.57294251]
["bitfinex-derivatives","ETHF0:USTF0",1770119750743,0.2193,2282.3,2281.1,2.57294251]
["bitfinex-derivatives","ETHF0:USTF0",1770119750941,0.21931,2282.2,2281.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770119751141,17.28598795,2282.2,2281.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770119751337,58.08598795,2282.2,2281.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770119751844,58.08598795,2282.2,2281.0,5.64094251]
["bitfinex-derivatives","ETHF0:USTF0",1770119752639,41.01931,2282.2,2281.0,5.64094251]
["bitfinex-derivatives","ETHF0:USTF0",1770119753345,0.21933,2282.1,2281.0,5.64094251]
["bitfinex-derivatives","ETHF0:USTF0",1770119753545,17.29036793,2282.1,2281.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1770119753745,17.29036793,2282.1,2281.0,5.64071958]
["bitfinex-derivatives","ETHF0:USTF0",1770119755145,17.29036793,2282.1,2281.0,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119755642,27.57936793,2282.1,2281.0,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119761656,27.57936793,2282.1,2281.3,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119761657,17.07103793,2282.1,2281.3,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119762061,17.07103793,2282.1,2281.4,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119762261,17.07103793,2282.1,2281.5,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119763463,17.07103793,2282.1,2281.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770119763760,17.07103793,2282.1,2281.3,2.79211958]
["bitfinex-derivatives","ETHF0:USTF0",1770119766759,17.07103793,2282.1,2281.4,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119767654,0.00435998,2282.1,2281.4,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119768562,17.06667795,2282.0,2281.4,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119771669,17.06667795,2282.0,2281.5,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119777770,17.06667795,2282.0,2281.6,2.57271958]
["bitfinex-derivatives","ETHF0:USTF0",1770119778971,17.06667795,2282.0,2281.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1770119779472,1.3670475,2281.9,2281.0,1.68754451]
["bitfinex-derivatives","ETHF0:USTF0",1770119780070,1.3670475,2281.9,2281.0,4.26026409]
["bitfinex-derivatives","ETHF0:USTF0",1770119783376,1.3670475,2281.9,2281.0,4.21226409]
["bitfinex-derivatives","ETHF0:USTF0",1770119784378,1.3670475,2281.9,2281.1,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119784677,17.06667795,2281.8,2281.1,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119791879,17.06667795,2281.8,2281.3,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119792080,17.06667795,2281.8,2281.2,1.3670475]
["bitfinex-derivatives","ETHF0:USTF0",1770119792081,17.06667795,2281.8,2281.5,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119793282,17.01876644,2281.8,2281.5,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119794185,2.41233145,2281.8,2281.6,3.94063802]
["bitfinex-derivatives","ETHF0:USTF0",1770119794485,2.41233145,2281.8,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119795881,5.22505508,2282.8,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119795882,39.50427139,2283.0,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119796186,2.41233145,2282.9,2282.0,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119796782,2.41233145,2282.9,2282.1,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119796979,2.41747866,2282.9,2282.2,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119797686,2.41233145,2282.8,2282.2,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119798388,2.41233145,2282.7,2282.2,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119803290,1.3670475,2282.5,2282.0,1.63954451]
["bitfinex-derivatives","ETHF0:USTF0",1770119803594,1.3670475,2282.5,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119803595,0.00435998,2282.3,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119803794,0.00435998,2282.2,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119804092,0.00435998,2282.3,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119804285,0.00435998,2282.2,2281.7,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119804486,2.41233145,2282.4,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119804893,2.41669143,2282.4,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119807398,2.41233145,2282.4,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119807598,2.41669143,2282.4,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119809503,0.00435998,2282.3,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119809700,2.41233145,2282.2,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119812599,2.41233145,2282.1,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119812803,0.00435998,2282.5,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119813305,2.41669143,2282.4,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119813508,0.00435998,2282.5,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119813904,2.41669143,2282.4,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119814105,0.00435998,2282.5,2281.8,2.57359052]
["bitfinex-derivatives","ETHF0:USTF0",1770119814304,0.00435998,2282.5,2281.8,5.18909536]
["bitfinex-derivatives","ETHF0:USTF0",1770119814505,2.41669143,2282.4,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119814705,2.41233145,2282.6,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119814907,2.41669143,2282.6,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119815108,0.00435998,2282.5,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119815307,0.00435998,2282.4,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119815509,0.00435998,2282.5,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119815907,0.00435998,2282.4,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119816109,0.00435998,2282.5,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119816602,0.00435998,2282.4,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119816809,0.00435998,2282.5,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119817416,0.00435998,2282.4,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119817712,0.00435998,2282.5,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119818214,2.41669143,2282.4,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119818413,0.00435998,2282.6,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119818615,0.00435998,2282.5,2281.9,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119819015,0.00435998,2282.6,2281.9,2.79198788]
["bitfinex-derivatives","ETHF0:USTF0",1770119819211,0.00435998,2282.6,2281.9,5.40749272]
["bitfinex-derivatives","ETHF0:USTF0",1770119819411,0.00435998,2282.5,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119819705,2.41233145,2282.7,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119819910,0.00435998,2282.5,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119820415,0.00514721,2282.9,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119820615,0.00514721,2282.9,2282.2,2.79195788]
["bitfinex-derivatives","ETHF0:USTF0",1770119820616,0.00435998,2282.7,2282.2,2.79195788]
["bitfinex-derivatives","ETHF0:USTF0",1770119820914,2.41233145,2282.8,2282.1,2.62064788]
["bitfinex-derivatives","ETHF0:USTF0",1770119820915,0.00435998,2282.5,2282.1,2.62064788]
["bitfinex-derivatives","ETHF0:USTF0",1770119821413,0.00435998,2282.3,2282.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770119821606,0.00435998,2282.4,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119822012,1.3670475,2282.8,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119822013,0.00435998,2282.3,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119822213,0.00435998,2282.5,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119822815,0.00435998,2282.4,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119823015,0.00435998,2282.5,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119823415,0.00435998,2282.4,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119823618,0.00435998,2282.5,2282.0,5.18815272]
["bitfinex-derivatives","ETHF0:USTF0",1770119823812,0.00435998,2282.5,2282.1,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119824017,0.00435998,2282.4,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119824515,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119824711,0.00435998,2282.4,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119824913,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119825108,2.41233145,2282.7,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119825109,0.00435998,2282.4,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119825518,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119825716,0.00435998,2282.4,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119826117,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119826417,0.00435998,2282.4,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119826919,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119827119,0.00435998,2282.4,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119827619,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119827919,0.00435998,2282.5,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119828417,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119828622,0.00435998,2282.5,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119829920,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119830121,2.41233145,2282.8,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119830122,0.00435998,2282.5,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119830623,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119830821,0.00435998,2282.5,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119831323,0.00435998,2282.3,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119831523,0.00435998,2282.5,2282.2,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119831822,3.77937895,2282.8,2282.1,2.62072945]
["bitfinex-derivatives","ETHF0:USTF0",1770119832021,0.00435998,2282.4,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119832416,0.00435998,2282.2,2282.0,2.57264788]
["bitfinex-derivatives","ETHF0:USTF0",1770119832724,41.50559494,2282.9,2282.1,2.541866]
["bitfinex-derivatives","ETHF0:USTF0",1770119832916,2.00131355,2282.9,2282.1,2.541866]
["bitfinex-derivatives","ETHF0:USTF0",1770119833220,2.00131355,2282.9,2282.5,2.541866]
["bitfinex-derivatives","ETHF0:USTF0",1770119833221,0.00514721,2282.9,2282.5,2.541866]
["bitfinex-derivatives","ETHF0:USTF0",1770119833421,0.00514721,2282.9,2282.5,2.54576428]
["bitfinex-derivatives","ETHF0:USTF0",1770119838524,41.28692621,2283.3,2282.5,2.54576428]
["bitfinex-derivatives","ETHF0:USTF0",1770119838525,39.28503139,2283.3,2282.5,2.54576428]
["bitfinex-derivatives","ETHF0:USTF0",1770119838726,41.29189636,2283.3,2282.5,2.54576428]
["bitfinex-derivatives","ETHF0:USTF0",1770119839626,41.29507266,2283.3,2282.5,2.54576428]
["bitfinex-derivatives","ETHF0:USTF0",1770119840726,2.0087336,2282.8,2282.0,2.62280726]
["bitfinex-derivatives","ETHF0:USTF0",1770119840926,2.2279936,2282.8,2281.9,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119841628,2.2279936,2282.8,2281.9,2.44247844]
["bitfinex-derivatives","ETHF0:USTF0",1770119842320,2.02211602,2282.7,2281.9,2.44247844]
["bitfinex-derivatives","ETHF0:USTF0",1770119843122,2.23726271,2282.5,2281.5,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119843428,0.37043183,2282.3,2281.5,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119844223,0.37043183,2282.3,2281.5,2.44183327]
["bitfinex-derivatives","ETHF0:USTF0",1770119844424,0.38299028,2281.9,2281.1,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119845330,0.21933,2282.1,2281.1,2.44339607]
["bitfinex-derivatives","ETHF0:USTF0",1770119845530,10.45733,2282.1,2281.1,2.44339607]
["bitfinex-derivatives","ETHF0:USTF0",1770119846830,10.76978849,2282.1,2281.1,2.44339607]
["bitfinex-derivatives","ETHF0:USTF0",1770119847031,0.31245849,2281.9,2281.1,2.44339607]
["bitfinex-derivatives","ETHF0:USTF0",1770119847839,0.31245849,2281.7,2280.8,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119848830,0.31782981,2281.7,2280.8,2.44328102]
["bitfinex-derivatives","ETHF0:USTF0",1770119855234,0.00537132,2281.7,2280.8,2.44328102]
["bitfinex-derivatives","ETHF0:USTF0",1770119859043,0.22473132,2281.7,2280.8,2.44328102]
["bitfinex-derivatives","ETHF0:USTF0",1770119859245,0.52986434,2281.5,2280.8,2.44328102]
["bitfinex-derivatives","ETHF0:USTF0",1770119859639,0.52987434,2281.4,2280.6,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119859841,0.2194,2281.3,2280.6,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119860745,0.31115227,2281.2,2280.4,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119861950,0.53059227,2280.9,2280.2,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119862944,0.21944,2280.9,2280.2,2.43834513]
["bitfinex-derivatives","ETHF0:USTF0",1770119863145,0.21944,2280.9,2280.2,2.44333665]
["bitfinex-derivatives","ETHF0:USTF0",1770119863445,0.21945,2280.8,2280.2,2.44333665]
["bitfinex-derivatives","ETHF0:USTF0",1770119888165,39.50448139,2280.8,2280.2,2.44333665]
["bitfinex-derivatives","ETHF0:USTF0",1770119889267,39.28503139,2280.7,2280.2,2.44333665]
["bitfinex-derivatives","ETHF0:USTF0",1770119889657,39.64208471,2280.7,2280.2,2.44333665]
["bitfinex-derivatives","ETHF0:USTF0",1770119889869,0.2195,2280.3,2279.7,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119890058,41.83384811,2280.2,2279.1,3.93522269]
["bitfinex-derivatives","ETHF0:USTF0",1770119890259,49.57603139,2280.1,2279.0,3.93522269]
["bitfinex-derivatives","ETHF0:USTF0",1770119890762,49.57962009,2280.1,2279.0,3.94006333]
["bitfinex-derivatives","ETHF0:USTF0",1770119891162,0.21953,2280.0,2279.0,3.94006333]
["bitfinex-derivatives","ETHF0:USTF0",1770119891668,39.28503139,2279.8,2279.0,0.00484064]
["bitfinex-derivatives","ETHF0:USTF0",1770119892167,2.54881672,2279.8,2279.1,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119892563,2.54881672,2279.8,2279.1,1.19345569]
["bitfinex-derivatives","ETHF0:USTF0",1770119893567,6.59104433,2280.0,2278.6,4.15718725]
["bitfinex-derivatives","ETHF0:USTF0",1770119893568,2.54881672,2279.4,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770119893766,12.87481672,2279.4,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770119893962,13.09439672,2279.4,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770119894564,2.54881672,2279.3,2278.6,0.22504068]
["bitfinex-derivatives","ETHF0:USTF0",1770119894767,2.76841672,2279.3,2278.6,0.22504068]
["bitfinex-derivatives","ETHF0:USTF0",1770119895170,2.76843672,2279.1,2277.8,3.93522269]
["bitfinex-derivatives","ETHF0:USTF0",1770119895367,2.76843672,2279.1,2277.7,3.93522269]
["bitfinex-derivatives","ETHF0:USTF0",1770119895572,2.76843672,2279.1,2277.8,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119896170,0.21962,2279.1,2277.8,2.41269491]
["bitfinex-derivatives","ETHF0:USTF0",1770119896376,17.31655813,2279.4,2278.3,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119896776,10.332,2279.3,2278.3,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119897271,2.76838672,2279.5,2278.5,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119897477,10.331,2279.4,2278.5,2.40790632]
["bitfinex-derivatives","ETHF0:USTF0",1770119897874,3.072,2279.8,2277.9,5.66353593]
["bitfinex-derivatives","ETHF0:USTF0",1770119897875,34.42214748,2280.0,2279.3,1.37074141]
["bitfinex-derivatives","ETHF0:USTF0",1770119898074,0.0035887,2280.1,2279.4,1.37074141]
["bitfinex-derivatives","ETHF0:USTF0",1770119898273,0.0035887,2280.1,2279.4,1.38630766]
["bitfinex-derivatives","ETHF0:USTF0",1770119898570,1.37433011,2280.1,2279.4,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1770119898772,2.56782348,2279.8,2279.4,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1770119908691,5.92585011,2280.1,2279.4,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1770119908692,2.57242753,2280.0,2279.4,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1770119908883,2.57242753,2279.8,2279.4,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1770119909191,1.37074141,2279.7,2278.9,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770119909382,2.57242753,2279.4,2278.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119909583,2.57242753,2279.4,2278.4,2.8323636]
["bitfinex-derivatives","ETHF0:USTF0",1770119909791,2.57242753,2279.2,2278.2,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119910089,2.57242753,2279.2,2278.1,6.5382613]
["bitfinex-derivatives","ETHF0:USTF0",1770119910290,2.57242753,2279.2,2278.1,2.61690737]
["bitfinex-derivatives","ETHF0:USTF0",1770119910482,5.22505508,2279.8,2278.1,2.61690737]
["bitfinex-derivatives","ETHF0:USTF0",1770119910483,2.57242753,2279.0,2278.1,2.61690737]
["bitfinex-derivatives","ETHF0:USTF0",1770119910686,2.57242753,2279.0,2278.1,3.92978147]
["bitfinex-derivatives","ETHF0:USTF0",1770119910886,2.57242753,2279.0,2278.1,0.00421377]
["bitfinex-derivatives","ETHF0:USTF0",1770119911293,2.57242753,2278.8,2278.1,0.00421377]
["bitfinex-derivatives","ETHF0:USTF0",1770119911490,1.37074141,2279.2,2277.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119911491,2.57242753,2278.6,2277.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119911693,2.57242753,2277.9,2276.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119911886,2.57242753,2277.9,2276.7,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119911887,2.57242753,2277.7,2276.7,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119912084,43.374,2278.2,2277.0,1.37074141]
["bitfinex-derivatives","ETHF0:USTF0",1770119912289,43.374,2278.2,2276.8,6.97420622]
["bitfinex-derivatives","ETHF0:USTF0",1770119912290,2.57242753,2278.0,2276.8,6.97420622]
["bitfinex-derivatives","ETHF0:USTF0",1770119912589,2.57242753,2277.6,2276.8,0.00516296]
["bitfinex-derivatives","ETHF0:USTF0",1770119913190,2.57242753,2277.9,2276.8,1.37590437]
["bitfinex-derivatives","ETHF0:USTF0",1770119913389,2.57242753,2277.9,2277.0,1.37074141]
["bitfinex-derivatives","ETHF0:USTF0",1770119913888,2.57242753,2277.9,2276.8,1.37590437]
["bitfinex-derivatives","ETHF0:USTF0",1770119914491,0.00490622,2278.0,2277.0,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770119914685,0.00490622,2278.0,2277.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770119914889,0.00490622,2278.0,2277.1,4.04018911]
["bitfinex-derivatives","ETHF0:USTF0",1770119915693,0.00490622,2278.0,2277.1,3.82038911]
["bitfinex-derivatives","ETHF0:USTF0",1770119915885,2.57733375,2278.0,2276.8,2.61785656]
["bitfinex-derivatives","ETHF0:USTF0",1770119916286,2.57733375,2278.0,2277.0,5.81359922]
["bitfinex-derivatives","ETHF0:USTF0",1770119916485,2.57733375,2278.0,2276.8,0.00516296]
["bitfinex-derivatives","ETHF0:USTF0",1770119918593,2.57242753,2277.8,2276.8,0.00516296]
["bitfinex-derivatives","ETHF0:USTF0",1770119919093,2.57242753,2277.8,2276.5,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1770119919094,2.57242753,2277.6,2276.0,2.8326036]
["bitfinex-derivatives","ETHF0:USTF0",1770119919390,2.57242753,2277.6,2276.2,5.64011863]
["bitfinex-derivatives","ETHF0:USTF0",1770119919793,2.57242753,2277.6,2276.0,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770119920194,2.57242753,2277.6,2276.3,5.60590552]
["bitfinex-derivatives","ETHF0:USTF0",1770119920390,2.57242753,2277.6,2276.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770119920596,2.57242753,2277.6,2276.4,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770119920796,2.57242753,2277.6,2276.4,5.79684123]
["bitfinex-derivatives","ETHF0:USTF0",1770119920996,2.57242753,2277.6,2276.4,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770119921194,2.57242753,2277.6,2276.6,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770119921399,2.57242753,2277.9,2276.7,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770119921596,2.57242753,2277.9,2276.7,4.37426774]
["bitfinex-derivatives","ETHF0:USTF0",1770119921795,2.57242753,2277.9,2276.7,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770119923196,2.57242753,2277.9,2276.2,2.8325836]
["bitfinex-derivatives","ETHF0:USTF0",1770119923400,2.57242753,2277.9,2276.2,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770119923597,2.57242753,2277.9,2276.4,5.6203726]
["bitfinex-derivatives","ETHF0:USTF0",1770119924399,2.57242753,2277.9,2276.6,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770119924599,2.57242753,2277.9,2276.7,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770119924800,2.57242753,2277.9,2276.7,5.82092858]
["bitfinex-derivatives","ETHF0:USTF0",1770119925001,2.57242753,2277.9,2276.7,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770119929107,2.57242753,2277.9,2276.8,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770119929501,2.57242753,2277.9,2276.9,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770119929703,2.57242753,2277.9,2277.0,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770119930505,2.57242753,2277.9,2277.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770119930805,0.00490622,2278.0,2277.2,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770119931506,2.57714073,2278.0,2277.2,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770119933005,2.57714073,2278.0,2276.8,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770119937806,2.57714073,2278.0,2276.7,8.2668749]
["bitfinex-derivatives","ETHF0:USTF0",1770119937807,2.57714073,2278.0,2276.9,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770119938207,2.57714073,2278.0,2276.8,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119938506,2.57714073,2278.0,2277.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770119940311,2.57714073,2278.0,2277.3,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770119940512,2.57714073,2278.0,2277.3,2.8324736]
["bitfinex-derivatives","ETHF0:USTF0",1770119940710,2.57714073,2278.0,2277.2,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119940917,2.57714073,2278.0,2277.1,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119942015,2.57714073,2278.0,2277.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119942606,2.57249702,2277.9,2277.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119947221,2.57249702,2277.8,2277.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119949424,2.79223702,2277.8,2276.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119949624,2.57249702,2277.6,2276.8,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119951719,2.57249702,2277.4,2276.6,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119951923,2.57249702,2277.4,2276.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119952121,2.57249702,2277.4,2276.6,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119952427,2.57249702,2277.4,2276.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119952824,2.57249702,2277.3,2276.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119953125,2.57249702,2277.3,2276.4,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119954326,2.79228702,2277.3,2276.3,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119955726,2.79228702,2277.3,2276.1,5.26086564]
["bitfinex-derivatives","ETHF0:USTF0",1770119955727,2.57249702,2277.0,2276.0,2.61813234]
["bitfinex-derivatives","ETHF0:USTF0",1770119955927,41.78318862,2277.0,2276.0,0.00543874]
["bitfinex-derivatives","ETHF0:USTF0",1770119956128,2.57249702,2276.9,2276.0,0.00543874]
["bitfinex-derivatives","ETHF0:USTF0",1770119957021,2.57249702,2276.7,2276.0,0.00543874]
["bitfinex-derivatives","ETHF0:USTF0",1770119959332,2.57249702,2276.7,2275.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119960333,2.57249702,2276.7,2275.5,2.61615741]
["bitfinex-derivatives","ETHF0:USTF0",1770119962933,2.57249702,2276.7,2275.6,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119964134,2.57242126,2276.9,2275.7,8.4084734]
["bitfinex-derivatives","ETHF0:USTF0",1770119967129,2.57242126,2276.9,2275.7,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119967335,2.57242126,2276.9,2275.6,2.8326436]
["bitfinex-derivatives","ETHF0:USTF0",1770119967537,2.57242126,2276.9,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119967735,2.57242126,2276.8,2275.6,2.8326436]
["bitfinex-derivatives","ETHF0:USTF0",1770119967939,2.57242126,2276.8,2275.8,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770119968432,38.9908716,2277.3,2275.9,4.08156377]
["bitfinex-derivatives","ETHF0:USTF0",1770119968639,2.57242126,2277.2,2276.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770119969231,2.57242126,2277.2,2276.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119969431,2.57242126,2277.2,2275.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119969632,2.57242126,2277.0,2275.7,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119969832,2.57242126,2277.0,2275.6,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119970135,2.57242126,2277.0,2275.7,5.77967129]
["bitfinex-derivatives","ETHF0:USTF0",1770119970538,2.57242126,2277.0,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119970739,2.79224126,2277.0,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119971236,10.261,2276.9,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119971440,2.57242126,2276.8,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119973540,2.79225126,2276.8,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119977144,2.79225126,2276.8,2275.6,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1770119977644,2.79225126,2276.8,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770119978244,2.79225126,2276.8,2275.6,2.8326436]
["bitfinex-derivatives","ETHF0:USTF0",1770119979243,2.57242126,2276.7,2275.6,2.8326436]
["bitfinex-derivatives","ETHF0:USTF0",1770119980239,2.57242126,2276.7,2275.7,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119980543,2.57242126,2276.7,2275.7,2.8326336]
["bitfinex-derivatives","ETHF0:USTF0",1770119980744,2.57242126,2276.7,2275.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119982745,2.57242126,2276.7,2275.9,6.54791629]
["bitfinex-derivatives","ETHF0:USTF0",1770119982946,2.57242126,2276.7,2275.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119984242,2.57242126,2276.7,2276.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119987046,2.57242126,2276.7,2276.1,2.8325936]
["bitfinex-derivatives","ETHF0:USTF0",1770119987342,38.9908716,2277.1,2276.1,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119987646,2.57242126,2276.9,2276.2,8.61569878]
["bitfinex-derivatives","ETHF0:USTF0",1770119987848,2.57242126,2276.9,2276.2,6.00300518]
["bitfinex-derivatives","ETHF0:USTF0",1770119988150,2.57242126,2276.9,2276.2,8.61569878]
["bitfinex-derivatives","ETHF0:USTF0",1770119988341,2.57242126,2276.9,2276.3,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770119988848,2.57242126,2277.1,2276.5,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770119990049,2.57242126,2277.1,2276.3,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119990246,2.57242126,2277.1,2276.2,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119990847,2.57211952,2277.0,2276.1,2.8325936]
["bitfinex-derivatives","ETHF0:USTF0",1770119991048,2.57211952,2276.9,2276.1,2.8325936]
["bitfinex-derivatives","ETHF0:USTF0",1770119992050,2.57211952,2276.9,2276.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770119992447,2.57229974,2276.8,2276.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770119994755,2.57229974,2276.8,2276.0,2.8326036]
["bitfinex-derivatives","ETHF0:USTF0",1770120000157,2.57229974,2276.8,2276.0,2.8806036]
["bitfinex-derivatives","ETHF0:USTF0",1770120000352,2.57229974,2277.1,2276.4,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770120000552,2.57229974,2277.1,2276.5,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770120001758,2.57229974,2277.1,2276.5,2.8325536]
["bitfinex-derivatives","ETHF0:USTF0",1770120002259,2.57229974,2277.1,2276.4,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120002459,2.57229974,2277.1,2276.4,2.8325636]
["bitfinex-derivatives","ETHF0:USTF0",1770120002759,2.57229974,2277.1,2276.5,5.60746441]
["bitfinex-derivatives","ETHF0:USTF0",1770120003851,2.57229974,2277.1,2276.3,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120004053,2.57229974,2277.1,2276.2,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120004452,2.57229974,2277.1,2276.3,8.48522445]
["bitfinex-derivatives","ETHF0:USTF0",1770120004855,2.57229974,2277.1,2276.5,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120005063,2.57229974,2277.1,2276.6,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770120006355,2.57229974,2277.4,2276.6,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770120006752,2.57229974,2277.1,2276.3,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120006956,2.57229974,2277.1,2276.2,3.93522269]
["bitfinex-derivatives","ETHF0:USTF0",1770120006957,2.57229974,2277.0,2276.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120007151,2.57229974,2277.0,2275.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120007152,2.57229974,2276.8,2275.9,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120007561,2.57229974,2276.8,2276.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120007760,2.57229974,2276.8,2276.1,2.8325836]
["bitfinex-derivatives","ETHF0:USTF0",1770120016266,2.57229974,2276.8,2276.2,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120018063,1.35029975,2276.8,2276.2,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120018364,1.35029975,2276.8,2276.2,2.6606936]
["bitfinex-derivatives","ETHF0:USTF0",1770120019465,1.35029975,2276.8,2276.2,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120022366,1.35029975,2276.8,2276.1,2.8325836]
["bitfinex-derivatives","ETHF0:USTF0",1770120022967,2.34035482,2277.0,2276.4,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120023166,2.34035482,2277.2,2276.4,3.50202266]
["bitfinex-derivatives","ETHF0:USTF0",1770120024160,2.34035482,2277.2,2276.6,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770120024360,2.34035482,2277.4,2276.9,1.37225293]
["bitfinex-derivatives","ETHF0:USTF0",1770120024564,2.34035482,2277.4,2276.7,9.20590581]
["bitfinex-derivatives","ETHF0:USTF0",1770120024765,2.34035482,2277.4,2276.7,5.1018997]
["bitfinex-derivatives","ETHF0:USTF0",1770120025766,2.34035482,2277.7,2276.9,1.37225293]
["bitfinex-derivatives","ETHF0:USTF0",1770120026264,2.34035482,2277.7,2277.1,1.37225293]
["bitfinex-derivatives","ETHF0:USTF0",1770120026460,2.34035482,2277.7,2277.1,1.37752859]
["bitfinex-derivatives","ETHF0:USTF0",1770120026864,2.34035482,2277.7,2277.1,4.21002219]
["bitfinex-derivatives","ETHF0:USTF0",1770120027266,2.34035482,2277.7,2277.1,1.59732859]
["bitfinex-derivatives","ETHF0:USTF0",1770120027763,2.34035482,2277.9,2277.1,2.55456546]
["bitfinex-derivatives","ETHF0:USTF0",1770120029862,0.00490622,2278.0,2277.4,0.93643317]
["bitfinex-derivatives","ETHF0:USTF0",1770120030067,0.00490622,2278.0,2277.5,2.3086861]
["bitfinex-derivatives","ETHF0:USTF0",1770120030468,0.00490622,2278.0,2277.5,0.93643317]
["bitfinex-derivatives","ETHF0:USTF0",1770120030762,2.34035482,2278.5,2277.7,0.93445671]
["bitfinex-derivatives","ETHF0:USTF0",1770120030966,2.34035482,2278.8,2277.9,0.93445671]
["bitfinex-derivatives","ETHF0:USTF0",1770120031165,2.34035482,2278.8,2278.0,0.93445671]
["bitfinex-derivatives","ETHF0:USTF0",1770120031367,2.34035482,2278.8,2278.0,6.46476417]
["bitfinex-derivatives","ETHF0:USTF0",1770120031861,2.34503292,2278.8,2278.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770120033165,2.34035482,2279.1,2278.2,1.1603642]
["bitfinex-derivatives","ETHF0:USTF0",1770120033470,2.34035482,2279.1,2278.2,3.92160033]
["bitfinex-derivatives","ETHF0:USTF0",1770120034266,2.34415464,2279.1,2278.2,3.92160033]
["bitfinex-derivatives","ETHF0:USTF0",1770120034969,2.34415464,2279.1,2278.2,4.14130033]
["bitfinex-derivatives","ETHF0:USTF0",1770120035164,2.34415464,2279.1,2278.3,0.95037809]
["bitfinex-derivatives","ETHF0:USTF0",1770120035365,0.00379982,2279.1,2278.3,0.95037809]
["bitfinex-derivatives","ETHF0:USTF0",1770120035670,0.00379982,2279.1,2278.0,7.84783904]
["bitfinex-derivatives","ETHF0:USTF0",1770120035671,0.00379982,2279.1,2278.4,6.43253366]
["bitfinex-derivatives","ETHF0:USTF0",1770120036070,0.00379982,2279.1,2278.4,0.95037809]
["bitfinex-derivatives","ETHF0:USTF0",1770120036267,0.00379982,2279.1,2278.5,6.61628818]
["bitfinex-derivatives","ETHF0:USTF0",1770120036674,0.00379982,2279.1,2278.5,1.17265159]
["bitfinex-derivatives","ETHF0:USTF0",1770120036873,2.34415464,2279.1,2278.6,5.39548892]
["bitfinex-derivatives","ETHF0:USTF0",1770120037075,2.34415464,2279.1,2278.1,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1770120037273,2.34415464,2279.1,2278.1,4.53970159]
["bitfinex-derivatives","ETHF0:USTF0",1770120037474,2.34415464,2279.1,2278.1,10.2292547]
["bitfinex-derivatives","ETHF0:USTF0",1770120037875,2.34415464,2279.1,2278.1,6.8622547]
["bitfinex-derivatives","ETHF0:USTF0",1770120039179,2.34415464,2279.1,2278.1,5.90926311]
["bitfinex-derivatives","ETHF0:USTF0",1770120039378,2.34415464,2279.1,2278.1,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770120040575,2.34415464,2279.1,2278.1,1.05166987]
["bitfinex-derivatives","ETHF0:USTF0",1770120040779,2.34415464,2279.1,2278.3,1.05164987]
["bitfinex-derivatives","ETHF0:USTF0",1770120040978,0.00379982,2279.1,2278.4,0.83195987]
["bitfinex-derivatives","ETHF0:USTF0",1770120041479,2.34415464,2279.1,2278.5,5.61706434]
["bitfinex-derivatives","ETHF0:USTF0",1770120041677,2.34415464,2279.1,2278.1,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770120041874,2.34415464,2279.1,2278.1,3.81558143]
["bitfinex-derivatives","ETHF0:USTF0",1770120042076,2.34035482,2278.4,2277.1,3.07927566]
["bitfinex-derivatives","ETHF0:USTF0",1770120042280,2.34035482,2278.3,2277.1,3.07927566]
["bitfinex-derivatives","ETHF0:USTF0",1770120042482,2.56007482,2278.0,2276.8,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120042781,2.56007482,2278.0,2276.3,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120043180,2.56007482,2278.0,2276.3,2.75988269]
["bitfinex-derivatives","ETHF0:USTF0",1770120043483,2.56007482,2278.0,2276.3,2.76444542]
["bitfinex-derivatives","ETHF0:USTF0",1770120044384,2.56007482,2278.0,2276.5,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120045084,2.56007482,2278.0,2276.7,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120045085,2.34035482,2278.0,2276.7,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120045273,2.34035482,2278.0,2276.7,2.75985269]
["bitfinex-derivatives","ETHF0:USTF0",1770120045578,3.29367,2278.5,2277.4,2.75978269]
["bitfinex-derivatives","ETHF0:USTF0",1770120045579,2.34035482,2278.5,2277.4,2.75978269]
["bitfinex-derivatives","ETHF0:USTF0",1770120045984,2.34035482,2278.5,2277.6,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120046381,2.34035482,2278.5,2277.7,8.11796687]
["bitfinex-derivatives","ETHF0:USTF0",1770120046581,2.34035482,2278.7,2277.8,2.54001269]
["bitfinex-derivatives","ETHF0:USTF0",1770120051884,2.34035482,2278.7,2277.9,7.99898642]
["bitfinex-derivatives","ETHF0:USTF0",1770120052081,2.34035482,2278.7,2277.3,3.93522269]
["bitfinex-derivatives","ETHF0:USTF0",1770120052082,2.34035482,2278.7,2277.6,2.57203968]
["bitfinex-derivatives","ETHF0:USTF0",1770120052485,2.56001482,2278.7,2277.4,2.57184278]
["bitfinex-derivatives","ETHF0:USTF0",1770120052684,2.8432851,2278.7,2277.4,2.57184278]
["bitfinex-derivatives","ETHF0:USTF0",1770120053286,2.8432851,2278.7,2277.4,2.57662284]
["bitfinex-derivatives","ETHF0:USTF0",1770120054079,51.004,2278.6,2277.4,2.57662284]
["bitfinex-derivatives","ETHF0:USTF0",1770120054277,0.0217043,2278.5,2277.4,2.57662284]
["bitfinex-derivatives","ETHF0:USTF0",1770120054479,0.0217043,2278.5,2277.4,2.79639284]
["bitfinex-derivatives","ETHF0:USTF0",1770120056888,2.6236251,2278.8,2277.8,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120057083,0.0119937,2278.8,2277.8,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120057284,0.0119937,2278.7,2277.8,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120058088,0.0119937,2278.7,2277.5,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120058288,0.01558032,2278.6,2277.5,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120058984,0.01558032,2278.5,2277.5,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120059191,0.01558032,2278.4,2277.5,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120061389,10.22458032,2278.4,2277.5,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120061584,0.01005486,2278.3,2277.5,2.56584592]
["bitfinex-derivatives","ETHF0:USTF0",1770120061788,0.01005486,2278.3,2277.4,0.00478006]
["bitfinex-derivatives","ETHF0:USTF0",1770120061789,0.01005486,2278.2,2277.4,0.00478006]
["bitfinex-derivatives","ETHF0:USTF0",1770120063190,0.0122616,2278.1,2277.4,0.00478006]
["bitfinex-derivatives","ETHF0:USTF0",1770120063490,0.0122616,2278.0,2277.1,2.56571197]
["bitfinex-derivatives","ETHF0:USTF0",1770120063988,0.0122616,2278.0,2276.9,2.56571197]
["bitfinex-derivatives","ETHF0:USTF0",1770120064184,2.8555967,2278.1,2276.9,2.56571197]
["bitfinex-derivatives","ETHF0:USTF0",1770120064379,2.8433351,2278.1,2276.9,2.57003826]
["bitfinex-derivatives","ETHF0:USTF0",1770120064784,2.6236251,2278.0,2276.9,2.57003826]
["bitfinex-derivatives","ETHF0:USTF0",1770120064990,10.209,2277.9,2276.9,2.57003826]
["bitfinex-derivatives","ETHF0:USTF0",1770120066489,13.0523551,2277.9,2276.9,2.57003826]
["bitfinex-derivatives","ETHF0:USTF0",1770120066687,2.6236251,2277.8,2276.9,2.57003826]
["bitfinex-derivatives","ETHF0:USTF0",1770120067787,40.8,2277.7,2276.9,2.57003826]
["bitfinex-derivatives","ETHF0:USTF0",1770120070691,43.4236251,2277.7,2276.9,0.00432629]
["bitfinex-derivatives","ETHF0:USTF0",1770120071184,40.8,2277.7,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120071390,2.6236251,2278.0,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120071592,10.26,2278.0,2276.9,2.79597907]
["bitfinex-derivatives","ETHF0:USTF0",1770120075094,12.8836251,2278.0,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120075393,13.1033451,2278.0,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120075593,2.8433551,2277.9,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120077596,0.21974,2277.8,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120077894,2.8433651,2277.8,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120078094,2.6236251,2277.7,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120078395,43.42950593,2277.7,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120078595,43.4236251,2277.7,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120079298,10.275,2277.9,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120080191,12.8986251,2277.9,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120080497,10.275,2277.9,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120081198,12.8986251,2277.9,2276.9,2.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1770120082297,2.6236251,2277.5,2276.9,0.00432629]
["bitfinex-derivatives","ETHF0:USTF0",1770120082498,10.285,2277.4,2276.9,2.57647761]
["bitfinex-derivatives","ETHF0:USTF0",1770120082897,12.9086251,2277.4,2276.6,2.57215132]
["bitfinex-derivatives","ETHF0:USTF0",1770120083491,0.21979,2277.3,2276.6,2.57215132]
["bitfinex-derivatives","ETHF0:USTF0",1770120083694,0.21979,2277.3,2276.3,2.57215132]
["bitfinex-derivatives","ETHF0:USTF0",1770120083895,0.21979,2277.3,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120084300,0.22524583,2277.3,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120084500,0.00545583,2277.2,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120084699,0.00545583,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120086698,2.62908093,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120086903,2.6236251,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120088999,2.6236251,2277.2,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120089201,2.6236251,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120102008,10.399,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120102513,13.2424251,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120103307,2.6236251,2276.9,2276.3,0.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1770120103508,2.6236251,2276.9,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120103709,2.6236251,2277.0,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120104012,2.6236251,2277.1,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120104314,2.6236251,2277.2,2276.3,2.57752156]
["bitfinex-derivatives","ETHF0:USTF0",1770120104814,2.62795741,2277.5,2276.5,2.57215132]
["bitfinex-derivatives","ETHF0:USTF0",1770120105011,0.00433231,2277.5,2276.6,2.57215132]
["bitfinex-derivatives","ETHF0:USTF0",1770120105211,2.6236251,2277.6,2276.6,2.57215132]
["bitfinex-derivatives","ETHF0:USTF0",1770120105412,6.81350428,2278.4,2277.1,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120105613,1.5884492,2278.4,2277.2,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120105915,4.1654492,2278.6,2277.4,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120106108,1.5884492,2278.5,2277.4,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120106309,1.5402257,2278.2,2277.1,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120107213,1.7599157,2278.3,2277.1,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120108113,0.21972,2278.0,2276.8,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120108316,1.60396569,2277.8,2276.9,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120111516,6.83283816,2278.2,2276.9,2.49301797]
["bitfinex-derivatives","ETHF0:USTF0",1770120111715,1.83295329,2278.5,2277.2,2.54640917]
["bitfinex-derivatives","ETHF0:USTF0",1770120112013,0.22517021,2278.5,2277.2,2.54640917]
["bitfinex-derivatives","ETHF0:USTF0",1770120112615,0.22517021,2278.5,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120112812,0.00550021,2278.5,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120113216,1.61122495,2278.5,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120115217,0.00550021,2278.5,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120116118,1.63984027,2278.5,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120116925,1.85951027,2278.5,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120117321,1.61176872,2278.3,2277.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120118514,1.61176872,2278.3,2277.0,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120118726,1.61121993,2278.0,2277.0,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120119024,1.61121993,2277.9,2276.8,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120119325,1.61121993,2277.7,2276.8,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120120824,1.61121993,2277.7,2276.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120120825,1.5996649,2277.5,2276.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120121025,1.8194349,2277.5,2276.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120122124,1.8194449,2277.4,2276.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120122325,0.21978,2277.4,2276.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120123722,1.80881909,2277.4,2276.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120127127,1.80590899,2276.9,2275.9,2.56330548]
["bitfinex-derivatives","ETHF0:USTF0",1770120127327,1.58277185,2276.8,2275.9,0.00434702]
["bitfinex-derivatives","ETHF0:USTF0",1770120127528,1.58277185,2276.6,2275.7,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120128526,1.58277185,2276.6,2275.7,2.56310963]
["bitfinex-derivatives","ETHF0:USTF0",1770120129028,2.577,2276.6,2275.7,2.56310963]
["bitfinex-derivatives","ETHF0:USTF0",1770120130232,4.16886317,2276.6,2275.7,2.56310963]
["bitfinex-derivatives","ETHF0:USTF0",1770120130531,1.58346521,2276.5,2275.7,2.56310963]
["bitfinex-derivatives","ETHF0:USTF0",1770120131126,1.58346521,2276.5,2275.0,2.6126936]
["bitfinex-derivatives","ETHF0:USTF0",1770120131127,1.58346521,2276.4,2275.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120131831,0.21988,2276.3,2275.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120132034,1.58346521,2276.2,2275.4,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120132235,1.58346521,2276.2,2275.4,2.56405776]
["bitfinex-derivatives","ETHF0:USTF0",1770120132533,1.8058309,2276.0,2275.0,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120132833,1.8058409,2275.9,2275.0,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120133230,2.79693,2275.8,2275.0,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120133435,4.3828509,2275.8,2275.0,2.55895846]
["bitfinex-derivatives","ETHF0:USTF0",1770120133637,4.3828509,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120136734,0.21993,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120136940,3.52589,2276.2,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120137242,0.21991,2276.0,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120137443,1.8301883,2276.0,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120137642,1.6102783,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120137842,0.21995,2275.6,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120142547,0.21992,2276.0,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120143049,0.21992,2275.9,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120143346,1.68363304,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120144148,1.90356304,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120144646,0.21993,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120145042,2.578,2276.0,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120146344,2.79791,2276.0,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120146643,0.21993,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120147146,1.94929741,2275.8,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120147448,0.21994,2275.7,2275.0,2.56249302]
["bitfinex-derivatives","ETHF0:USTF0",1770120147747,0.21995,2275.6,2274.8,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120148842,0.21995,2275.6,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120149244,2.578,2276.0,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120150052,2.79791,2276.0,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120150351,0.21992,2275.9,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120150551,1.95099392,2275.9,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120150852,0.21992,2275.9,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120151054,0.21993,2275.8,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120151547,0.21994,2275.7,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120156058,40.6292734,2275.9,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120156059,1.74860641,2275.8,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120156260,0.21996,2275.5,2274.8,2.51270148]
["bitfinex-derivatives","ETHF0:USTF0",1770120158158,1.79470452,2275.5,2274.8,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1770120158461,1.79817282,2275.3,2274.5,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120158659,1.79817282,2275.2,2274.5,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120159361,1.80372839,2275.2,2274.5,2.51470716]
["bitfinex-derivatives","ETHF0:USTF0",1770120159962,40.92191787,2275.2,2274.3,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120161054,1.78979652,2275.1,2274.3,2.51388504]
["bitfinex-derivatives","ETHF0:USTF0",1770120161957,39.12374505,2275.2,2274.3,2.51388504]
["bitfinex-derivatives","ETHF0:USTF0",1770120162760,0.00555557,2275.2,2274.3,5.14623511]
["bitfinex-derivatives","ETHF0:USTF0",1770120162956,38.89819948,2275.4,2274.4,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120163161,49.24219948,2275.5,2274.5,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120164256,49.24760457,2275.5,2274.5,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120165255,0.00540509,2275.5,2274.6,5.14140928]
["bitfinex-derivatives","ETHF0:USTF0",1770120165464,0.22536509,2275.5,2274.7,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120165665,1.80470098,2275.4,2274.7,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120165959,2.02467098,2275.4,2274.7,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120166561,0.21997,2275.4,2274.7,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120167360,1.8061636,2275.3,2274.5,5.18940928]
["bitfinex-derivatives","ETHF0:USTF0",1770120167560,2.0261736,2275.0,2274.3,2.51388504]
["bitfinex-derivatives","ETHF0:USTF0",1770120167762,0.22004,2274.7,2274.0,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120167961,2.83236928,2274.6,2274.0,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120168163,0.22007,2274.4,2273.7,2.73102377]
["bitfinex-derivatives","ETHF0:USTF0",1770120168963,0.22007,2274.4,2273.7,2.73422514]
["bitfinex-derivatives","ETHF0:USTF0",1770120169164,1.81256929,2274.1,2273.3,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120169366,10.4,2274.0,2273.3,2.50905921]
["bitfinex-derivatives","ETHF0:USTF0",1770120170164,10.4,2274.0,2273.3,2.51356135]
["bitfinex-derivatives","ETHF0:USTF0",1770120171761,2.01580489,2273.8,2272.8,1.22759424]
["bitfinex-derivatives","ETHF0:USTF0",1770120171962,4.62725915,2273.8,2272.8,1.22759424]
["bitfinex-derivatives","ETHF0:USTF0",1770120172162,10.407,2273.7,2272.8,1.22759424]
["bitfinex-derivatives","ETHF0:USTF0",1770120172865,10.41251732,2273.7,2272.8,1.23291984]
["bitfinex-derivatives","ETHF0:USTF0",1770120173365,12.7577586,2273.7,2272.1,1.91738423]
["bitfinex-derivatives","ETHF0:USTF0",1770120173759,0.00551732,2273.7,2272.2,3.19904585]
["bitfinex-derivatives","ETHF0:USTF0",1770120174066,0.00551732,2273.7,2272.2,7.13213185]
["bitfinex-derivatives","ETHF0:USTF0",1770120174564,0.00551732,2273.7,2272.2,7.13732975]
["bitfinex-derivatives","ETHF0:USTF0",1770120175462,0.00551732,2273.7,2272.3,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120175665,2.3507586,2273.7,2272.3,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120176064,0.00551732,2273.7,2272.4,1.01381448]
["bitfinex-derivatives","ETHF0:USTF0",1770120176266,0.00551732,2273.7,2272.5,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120176465,11.2077586,2273.7,2272.5,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120177866,0.00551732,2273.7,2272.6,0.99445998]
["bitfinex-derivatives","ETHF0:USTF0",1770120178062,0.00551732,2273.7,2272.7,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120178366,5.42424128,2274.2,2272.7,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120178367,3.202,2274.1,2272.7,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120178861,0.22006,2274.4,2272.9,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120179061,2.58,2274.6,2273.1,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120179366,2.58348321,2274.6,2273.1,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120179566,2.58348321,2274.6,2273.3,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120179866,0.00348321,2274.6,2273.3,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120180264,0.00348321,2274.6,2273.5,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120180566,2.34872449,2274.6,2273.5,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120183068,2.34524128,2275.2,2274.0,2.71379982]
["bitfinex-derivatives","ETHF0:USTF0",1770120184471,2.35077948,2275.2,2274.0,2.71803535]
["bitfinex-derivatives","ETHF0:USTF0",1770120184672,0.0055382,2275.2,2274.4,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120185672,0.0055382,2275.2,2274.4,2.71375982]
["bitfinex-derivatives","ETHF0:USTF0",1770120185871,51.46094,2275.7,2274.4,2.71375982]
["bitfinex-derivatives","ETHF0:USTF0",1770120186365,10.446,2275.8,2274.6,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120186565,10.446,2275.8,2274.6,2.71373982]
["bitfinex-derivatives","ETHF0:USTF0",1770120186770,12.7954254,2275.8,2274.6,2.71373982]
["bitfinex-derivatives","ETHF0:USTF0",1770120186972,2.34524128,2275.7,2274.6,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120187271,2.56521128,2275.4,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120187471,2.34524128,2275.2,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120187672,2.61145426,2275.6,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120187673,2.34524128,2275.0,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120187873,2.58,2275.1,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120188069,2.34524128,2275.6,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120188274,2.34524128,2275.6,2274.4,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120188470,10.458,2275.7,2274.6,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120189574,2.34524128,2275.6,2274.6,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120192474,2.34524128,2275.4,2274.2,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120194380,12.80324128,2275.7,2274.4,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120195081,2.34524128,2275.6,2274.4,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120196680,2.56520128,2275.6,2274.4,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120196877,2.34524128,2275.4,2274.4,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120197081,2.56524128,2275.2,2274.1,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120197276,2.56525128,2275.0,2274.1,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120197481,2.34524128,2274.9,2274.1,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120197781,0.22005,2274.6,2274.0,0.00423553]
["bitfinex-derivatives","ETHF0:USTF0",1770120197985,2.56530128,2274.5,2273.5,5.57269982]
["bitfinex-derivatives","ETHF0:USTF0",1770120198180,2.56530128,2274.5,2273.6,2.49369982]
["bitfinex-derivatives","ETHF0:USTF0",1770120198983,2.56530128,2274.5,2273.6,2.49698051]
["bitfinex-derivatives","ETHF0:USTF0",1770120200578,2.35569376,2274.3,2273.6,0.00328069]
["bitfinex-derivatives","ETHF0:USTF0",1770120201179,0.22008,2274.2,2273.6,0.00328069]
["bitfinex-derivatives","ETHF0:USTF0",1770120201485,2.57905749,2274.2,2273.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120201885,2.57905749,2274.2,2273.1,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120202287,2.57905749,2274.2,2273.1,2.49850487]
["bitfinex-derivatives","ETHF0:USTF0",1770120202487,2.57905749,2274.2,2273.1,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1770120203085,2.57905749,2274.2,2273.1,2.49850487]
["bitfinex-derivatives","ETHF0:USTF0",1770120205091,2.35569376,2274.0,2273.1,2.49850487]
["bitfinex-derivatives","ETHF0:USTF0",1770120205291,2.35569376,2273.9,2273.1,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1770120205682,2.35569376,2273.9,2273.1,0.00183631]
["bitfinex-derivatives","ETHF0:USTF0",1770120205989,2.35569376,2273.6,2273.1,0.00183631]
["bitfinex-derivatives","ETHF0:USTF0",1770120207487,2.35569376,2273.6,2272.3,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120207887,2.35569376,2273.6,2272.4,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120208088,2.57583376,2273.6,2272.4,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120208390,2.57583376,2273.6,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120209386,2.57585376,2273.4,2272.4,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1770120209590,2.61145426,2273.7,2272.4,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1770120209591,2.35569376,2273.2,2272.4,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1770120209791,10.69017,2273.3,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120210491,2.35569376,2273.7,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120210694,2.35569376,2274.1,2272.6,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120210892,11.59169376,2274.1,2272.6,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120211288,11.59169376,2274.1,2272.7,0.94608117]
["bitfinex-derivatives","ETHF0:USTF0",1770120211490,11.59169376,2274.1,2272.8,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120211992,9.236,2274.1,2272.8,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120212192,2.35569376,2274.0,2273.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120212393,2.35569376,2273.8,2272.7,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120212594,2.35569376,2273.7,2272.7,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120213192,0.22014,2273.6,2272.7,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120213392,2.57583376,2273.6,2272.7,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120213590,2.57583376,2273.6,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120214491,2.35569376,2273.4,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120214698,2.57585376,2273.4,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120215192,2.35569376,2273.3,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120215397,10.71516,2273.4,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120215597,13.07085376,2273.4,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120216200,2.35569376,2273.3,2272.4,2.49923359]
["bitfinex-derivatives","ETHF0:USTF0",1770120216400,5.65586376,2273.3,2272.4,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1770120216600,2.35569376,2273.2,2272.4,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1770120216995,2.57587376,2273.2,2272.4,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1770120217301,2.57587376,2273.2,2271.8,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120218094,2.57587376,2273.2,2271.8,2.49935643]
["bitfinex-derivatives","ETHF0:USTF0",1770120219710,2.35569376,2273.0,2271.8,2.49935643]
["bitfinex-derivatives","ETHF0:USTF0",1770120221002,2.35569376,2273.3,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120221707,4.93669376,2273.5,2272.2,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120221904,2.35569376,2273.4,2272.2,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120222206,2.35569376,2272.8,2271.9,2.51454642]
["bitfinex-derivatives","ETHF0:USTF0",1770120222505,2.57591376,2272.8,2271.9,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120223099,2.57592376,2272.7,2271.9,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120223303,2.57593376,2272.6,2271.8,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1770120223504,2.57594376,2272.5,2271.8,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1770120224105,0.22025,2272.5,2271.8,2.49935643]
["bitfinex-derivatives","ETHF0:USTF0",1770120224308,0.00381471,2272.6,2271.8,2.49935643]
["bitfinex-derivatives","ETHF0:USTF0",1770120225216,3.081,2273.3,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120225508,2.57588376,2273.2,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120226211,2.57972494,2273.2,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120227813,2.57588376,2273.1,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120228014,2.57589376,2273.0,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120229007,0.00384118,2273.2,2272.0,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120229209,0.00384118,2273.2,2272.2,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120229807,0.00384118,2273.2,2272.4,2.49518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120232312,0.00384118,2273.2,2272.4,2.59518425]
["bitfinex-derivatives","ETHF0:USTF0",1770120233010,2.61145426,2273.5,2272.6,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120233207,2.61145426,2273.7,2272.6,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120233409,2.61145426,2273.8,2272.6,2.63975402]
["bitfinex-derivatives","ETHF0:USTF0",1770120233607,2.61145426,2273.8,2272.8,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120234016,0.00441599,2273.8,2272.8,2.63973402]
["bitfinex-derivatives","ETHF0:USTF0",1770120234316,0.00441599,2273.8,2273.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120234713,41.44404247,2274.2,2273.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120234714,2.61145426,2274.2,2273.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120235310,2.61145426,2274.3,2273.4,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120235716,0.00368277,2274.3,2273.4,2.42368808]
["bitfinex-derivatives","ETHF0:USTF0",1770120237214,5.16098002,2274.3,2273.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770120237414,2.54584299,2274.1,2273.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770120237614,5.15729725,2274.1,2273.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770120237809,2.54584299,2274.0,2273.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770120239816,13.04284299,2274.0,2273.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770120240015,2.54584299,2273.9,2273.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770120241916,2.54584299,2273.9,2273.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120242313,13.10845426,2274.0,2273.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120242513,10.497,2274.0,2273.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120242915,10.497,2274.0,2273.0,2.42495771]
["bitfinex-derivatives","ETHF0:USTF0",1770120243318,0.00368277,2274.3,2273.2,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120243517,2.54952576,2274.3,2273.2,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120244016,2.61513703,2274.3,2273.2,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120244210,0.00368277,2274.3,2273.4,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120246221,2.54584299,2274.6,2273.6,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120247316,2.54912241,2274.6,2273.6,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120248820,0.00327942,2274.6,2273.6,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120249322,0.21999,2275.2,2274.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120249519,2.54584299,2275.2,2274.0,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120249814,2.54584299,2275.2,2273.7,0.80100857]
["bitfinex-derivatives","ETHF0:USTF0",1770120249815,2.54584299,2275.5,2274.2,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120250014,2.54584299,2275.3,2274.1,0.69467812]
["bitfinex-derivatives","ETHF0:USTF0",1770120250219,5.16207098,2275.3,2273.9,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120250420,2.54584299,2275.2,2273.9,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120251214,2.54584299,2275.0,2273.9,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120251813,2.76585299,2275.0,2273.9,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120253619,2.54584299,2274.8,2273.7,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120253821,2.54584299,2274.8,2273.3,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120253822,2.54584299,2274.1,2273.3,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120254015,2.54584299,2274.0,2273.1,2.41952402]
["bitfinex-derivatives","ETHF0:USTF0",1770120257020,2.76594299,2274.0,2273.0,0.00543369]
["bitfinex-derivatives","ETHF0:USTF0",1770120257226,5.36759029,2274.0,2273.0,0.00543369]
["bitfinex-derivatives","ETHF0:USTF0",1770120257426,2.54584299,2273.9,2273.0,0.00543369]
["bitfinex-derivatives","ETHF0:USTF0",1770120259528,2.54584299,2273.9,2273.0,2.42495771]
["bitfinex-derivatives","ETHF0:USTF0",1770120259829,5.15287182,2273.9,2273.0,2.42495771]
["bitfinex-derivatives","ETHF0:USTF0",1770120260731,2.4306748,2273.8,2273.0,2.42495771]
["bitfinex-derivatives","ETHF0:USTF0",1770120261429,2.6508048,2273.8,2273.0,0.00543369]
["bitfinex-derivatives","ETHF0:USTF0",1770120261627,2.4306748,2273.7,2273.0,0.00543369]
["bitfinex-derivatives","ETHF0:USTF0",1770120261828,2.65431499,2273.7,2272.7,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120262029,2.4306748,2273.6,2272.5,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120262830,2.6508448,2273.3,2272.2,2.62522752]
["bitfinex-derivatives","ETHF0:USTF0",1770120263025,2.4306748,2272.7,2271.7,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120263932,2.4306748,2272.7,2271.7,2.56924352]
["bitfinex-derivatives","ETHF0:USTF0",1770120264125,45.83770363,2273.0,2271.7,2.56924352]
["bitfinex-derivatives","ETHF0:USTF0",1770120264432,38.89819948,2274.9,2273.6,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770120264623,2.4306748,2275.4,2273.9,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120265030,2.4306748,2275.4,2273.8,2.84136242]
["bitfinex-derivatives","ETHF0:USTF0",1770120265031,2.4306748,2275.4,2274.1,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120265431,2.43462496,2275.4,2274.1,2.56835894]
["bitfinex-derivatives","ETHF0:USTF0",1770120266131,2.6506648,2275.2,2274.1,2.56835894]
["bitfinex-derivatives","ETHF0:USTF0",1770120266332,2.6506648,2275.2,2274.1,0.00403147]
["bitfinex-derivatives","ETHF0:USTF0",1770120267323,2.6506848,2275.0,2274.1,0.00403147]
["bitfinex-derivatives","ETHF0:USTF0",1770120267524,2.4306748,2274.8,2273.7,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120267730,2.4306748,2274.6,2273.7,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120268530,2.4306748,2274.6,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120269025,2.4306748,2274.9,2273.9,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120269227,2.4306748,2275.2,2273.9,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120269423,9.525,2275.1,2273.9,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120269624,11.9556748,2275.1,2273.9,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120270331,11.9556748,2275.1,2274.1,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120272031,2.4306748,2275.0,2274.1,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120273232,2.4306748,2275.0,2273.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1770120273233,2.4306748,2275.0,2273.8,2.56432747]
["bitfinex-derivatives","ETHF0:USTF0",1770120276132,2.4306748,2275.0,2273.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1770120276338,2.4306748,2274.8,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120277637,2.6507048,2274.8,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120283640,2.4306748,2274.6,2273.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1770120285244,2.4306748,2274.3,2273.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1770120285544,12.9826748,2274.3,2273.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1770120287743,10.552,2274.3,2273.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1770120288039,2.4306748,2274.7,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120288244,10.56,2274.6,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120288747,10.78003,2274.8,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120289442,2.4306748,2274.7,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120290745,10.78003,2274.8,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120292047,10.56,2274.8,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120292247,41.41394731,2275.1,2273.7,2.56935317]
["bitfinex-derivatives","ETHF0:USTF0",1770120292445,2.51574783,2275.1,2273.9,2.41422687]
["bitfinex-derivatives","ETHF0:USTF0",1770120292646,13.06974783,2275.1,2273.9,2.41422687]
["bitfinex-derivatives","ETHF0:USTF0",1770120293048,13.06974783,2275.1,2274.1,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120293348,10.554,2275.1,2274.1,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120293542,2.39292068,2275.3,2274.1,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120293748,2.39292068,2275.3,2274.3,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120294143,41.29112016,2275.3,2274.3,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120294545,38.90214964,2275.4,2274.3,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120294749,38.90214964,2275.4,2274.4,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120294950,38.90214964,2275.4,2274.4,2.66220249]
["bitfinex-derivatives","ETHF0:USTF0",1770120295145,41.29507032,2275.4,2274.4,2.66220249]
["bitfinex-derivatives","ETHF0:USTF0",1770120295347,38.90214964,2275.4,2274.4,2.66220249]
["bitfinex-derivatives","ETHF0:USTF0",1770120295850,0.00395016,2275.4,2274.4,2.66220249]
["bitfinex-derivatives","ETHF0:USTF0",1770120296951,0.00395016,2275.4,2274.5,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120300247,0.00395016,2275.4,2274.9,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120300550,41.97719948,2276.6,2275.5,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120300744,7.84468344,2277.0,2275.5,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120300745,2.39292068,2277.0,2276.0,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120300951,5.44484508,2277.3,2276.1,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120300952,41.29112016,2277.3,2276.1,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120301251,2.39292068,2277.2,2276.1,2.66204249]
["bitfinex-derivatives","ETHF0:USTF0",1770120301447,2.39292068,2277.2,2276.1,2.44763427]
["bitfinex-derivatives","ETHF0:USTF0",1770120301653,2.39292068,2277.2,2276.1,0.00549178]
["bitfinex-derivatives","ETHF0:USTF0",1770120301848,2.39292068,2276.9,2276.1,0.00549178]
["bitfinex-derivatives","ETHF0:USTF0",1770120302150,2.61275068,2276.9,2275.3,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120302554,0.21987,2276.4,2275.0,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120302851,2.39292068,2276.2,2275.0,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120303053,2.39292068,2276.2,2275.0,2.44587866]
["bitfinex-derivatives","ETHF0:USTF0",1770120304051,2.39292068,2276.5,2275.2,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120304346,2.39292068,2276.5,2275.4,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120304553,2.39292068,2276.5,2275.4,2.66210249]
["bitfinex-derivatives","ETHF0:USTF0",1770120304753,5.896,2276.7,2275.4,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120305047,8.28892068,2276.7,2275.4,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120305252,8.28892068,2276.7,2275.6,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120305848,2.39292068,2276.6,2275.6,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120306046,2.39292068,2276.6,2275.7,0.36635246]
["bitfinex-derivatives","ETHF0:USTF0",1770120306250,2.39292068,2276.6,2275.6,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120306452,2.39292068,2276.6,2275.2,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120306853,2.39292068,2276.6,2275.2,2.90502016]
["bitfinex-derivatives","ETHF0:USTF0",1770120307452,2.39292068,2276.6,2275.4,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120308054,2.39292068,2276.6,2275.4,2.66211249]
["bitfinex-derivatives","ETHF0:USTF0",1770120311056,2.39292068,2276.4,2275.1,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120311255,2.39292068,2276.0,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120312261,7.90392068,2276.0,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120312555,2.39292068,2275.9,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120312761,2.39292068,2275.7,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120312963,2.39647407,2275.7,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120313460,0.00355339,2275.7,2275.0,2.44587866]
["bitfinex-derivatives","ETHF0:USTF0",1770120313764,2.39292068,2276.3,2275.2,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120314660,2.39739999,2276.3,2275.2,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120316165,2.61727999,2276.3,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120316967,2.61727999,2276.3,2275.0,2.44587866]
["bitfinex-derivatives","ETHF0:USTF0",1770120317767,2.39739999,2276.3,2275.2,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120318669,2.39739999,2276.3,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120318670,2.39292068,2275.8,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120319070,2.39292068,2275.6,2275.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1770120319269,2.39292068,2275.5,2274.4,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770120319668,2.39292068,2275.5,2274.4,2.66220249]
["bitfinex-derivatives","ETHF0:USTF0",1770120319864,10.509,2275.6,2274.6,2.66218249]
["bitfinex-derivatives","ETHF0:USTF0",1770120320065,40.8,2276.1,2274.5,0.63670859]
["bitfinex-derivatives","ETHF0:USTF0",1770120320066,43.19292068,2276.1,2274.9,2.44214249]
["bitfinex-derivatives","ETHF0:USTF0",1770120320271,43.19292068,2276.1,2274.9,2.4460099]
["bitfinex-derivatives","ETHF0:USTF0",1770120320272,2.39292068,2276.0,2274.9,2.4460099]
["bitfinex-derivatives","ETHF0:USTF0",1770120320663,2.75958073,2275.7,2274.9,0.00386741]
["bitfinex-derivatives","ETHF0:USTF0",1770120320866,2.75958073,2275.7,2274.9,0.00031402]
["bitfinex-derivatives","ETHF0:USTF0",1770120321172,2.75958073,2275.7,2274.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120321372,2.53963073,2275.5,2274.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120321568,0.21995,2275.6,2274.0,2.57554061]
["bitfinex-derivatives","ETHF0:USTF0",1770120321569,2.53963073,2275.3,2274.0,2.57554061]
["bitfinex-derivatives","ETHF0:USTF0",1770120321867,2.53963073,2275.3,2274.1,0.67535636]
["bitfinex-derivatives","ETHF0:USTF0",1770120322072,2.53963073,2275.3,2274.1,3.03079697]
["bitfinex-derivatives","ETHF0:USTF0",1770120322372,2.53963073,2275.3,2274.2,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120323166,2.75961073,2275.3,2274.2,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120323570,10.517,2275.4,2274.0,0.22534072]
["bitfinex-derivatives","ETHF0:USTF0",1770120323571,2.53963073,2275.1,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120323970,2.53963073,2275.1,2274.0,2.36068133]
["bitfinex-derivatives","ETHF0:USTF0",1770120324670,3.078,2275.3,2274.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120324871,13.05363073,2275.5,2274.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120325668,2.53963073,2275.5,2274.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120326276,2.53963073,2275.5,2274.3,2.57551061]
["bitfinex-derivatives","ETHF0:USTF0",1770120327275,2.53963073,2275.5,2274.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120327575,2.75959073,2275.5,2274.1,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120327771,2.53963073,2275.2,2274.1,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120328174,2.75962073,2275.2,2274.1,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120328375,2.53963073,2275.0,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120328571,2.53963073,2274.8,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120329477,2.53963073,2274.8,2274.0,2.36068133]
["bitfinex-derivatives","ETHF0:USTF0",1770120332078,2.53963073,2274.8,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120332678,2.75966073,2274.8,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120333680,2.75968073,2274.6,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120333880,2.76474839,2274.6,2274.0,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770120335782,2.76474839,2274.6,2273.6,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120336781,2.76474839,2274.6,2273.6,2.35967328]
["bitfinex-derivatives","ETHF0:USTF0",1770120338484,2.75969073,2274.4,2273.6,0.00423267]
["bitfinex-derivatives","ETHF0:USTF0",1770120339984,2.53963073,2274.2,2273.6,0.00423267]
["bitfinex-derivatives","ETHF0:USTF0",1770120340186,2.53963073,2274.2,2273.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120340382,2.53963073,2274.2,2273.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120340788,2.53963073,2274.2,2273.1,2.40344061]
["bitfinex-derivatives","ETHF0:USTF0",1770120341086,5.966,2274.1,2273.1,2.40780123]
["bitfinex-derivatives","ETHF0:USTF0",1770120343487,5.966,2274.1,2273.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120344086,2.75971073,2274.3,2273.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120344482,2.61469911,2274.6,2273.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120344688,13.04063073,2274.5,2273.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120345088,2.53963073,2274.4,2273.3,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120347187,2.53963073,2274.4,2273.3,2.57561061]
["bitfinex-derivatives","ETHF0:USTF0",1770120348894,2.53963073,2274.4,2273.4,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770120349091,2.53963073,2274.4,2273.5,2.35544061]
["bitfinex-derivatives","ETHF0:USTF0",1770120349495,2.53963073,2274.4,2273.5,2.40344061]
["bitfinex-derivatives","ETHF0:USTF0",1770120352995,0.00506766,2274.6,2273.7,2.78442703]
["bitfinex-derivatives","ETHF0:USTF0",1770120353296,2.39723588,2274.6,2273.7,2.78442703]
["bitfinex-derivatives","ETHF0:USTF0",1770120354398,2.39723588,2274.6,2273.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120354598,2.39216822,2274.5,2273.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120354796,2.39216822,2274.4,2273.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120356199,5.00179967,2274.4,2273.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120356402,2.39216822,2274.3,2273.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120358203,2.39216822,2274.2,2273.4,5.2327111]
["bitfinex-derivatives","ETHF0:USTF0",1770120358402,2.39216822,2274.2,2273.4,2.61229703]
["bitfinex-derivatives","ETHF0:USTF0",1770120359202,2.39216822,2274.0,2273.1,2.62477469]
["bitfinex-derivatives","ETHF0:USTF0",1770120359402,2.39216822,2273.9,2273.1,0.00436062]
["bitfinex-derivatives","ETHF0:USTF0",1770120359603,2.39216822,2273.9,2273.1,2.56865765]
["bitfinex-derivatives","ETHF0:USTF0",1770120360102,2.60963145,2274.0,2273.2,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120360802,2.60963145,2274.3,2273.5,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120361102,2.60963145,2274.3,2273.5,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120361402,2.60963145,2274.3,2273.6,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120363102,41.2903677,2274.4,2273.6,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120363103,2.60963145,2274.4,2273.6,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120363305,0.00506766,2274.6,2274.0,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120363501,5.00179967,2274.7,2274.0,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120363702,2.39216822,2274.7,2274.0,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120363902,2.39216822,2274.7,2273.8,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120364097,2.60963145,2274.6,2273.7,2.62041407]
["bitfinex-derivatives","ETHF0:USTF0",1770120364303,2.39216822,2274.4,2273.5,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120364602,2.39216822,2274.3,2273.5,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120366302,0.00497463,2274.4,2273.6,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120366503,0.00497463,2274.4,2273.8,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120366703,2.60963145,2274.8,2273.9,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120366905,2.39216822,2274.7,2273.9,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120367105,2.39216822,2274.7,2273.8,2.62041407]
["bitfinex-derivatives","ETHF0:USTF0",1770120367705,2.39693804,2274.7,2273.8,2.62041407]
["bitfinex-derivatives","ETHF0:USTF0",1770120368211,2.39693804,2274.7,2273.8,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120368907,2.39216822,2274.5,2273.7,2.62041407]
["bitfinex-derivatives","ETHF0:USTF0",1770120369107,2.39216822,2274.3,2273.5,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120369305,2.39216822,2274.3,2273.4,5.1847111]
["bitfinex-derivatives","ETHF0:USTF0",1770120369508,5.00179967,2274.3,2273.4,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120369709,2.39216822,2274.2,2273.4,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120371106,13.10263145,2274.4,2273.5,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120371507,15.49479967,2274.4,2273.5,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120373213,2.60963145,2274.3,2273.5,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120373710,5.00179967,2274.4,2273.6,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120373907,2.60963145,2274.4,2273.7,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120374103,2.60963145,2274.5,2273.8,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120378914,2.39216822,2274.4,2273.7,2.66841407]
["bitfinex-derivatives","ETHF0:USTF0",1770120379114,2.39216822,2274.4,2273.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120380009,2.60963145,2274.6,2273.7,2.78442703]
["bitfinex-derivatives","ETHF0:USTF0",1770120380318,2.39216822,2274.6,2273.9,2.56429703]
["bitfinex-derivatives","ETHF0:USTF0",1770120383612,2.61440127,2274.7,2274.1,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120383812,2.55862237,2275.0,2274.3,2.62041407]
["bitfinex-derivatives","ETHF0:USTF0",1770120384320,2.55862237,2275.0,2274.3,5.17195987]
["bitfinex-derivatives","ETHF0:USTF0",1770120384619,2.55862237,2275.3,2274.4,2.7716058]
["bitfinex-derivatives","ETHF0:USTF0",1770120384913,2.55862237,2275.6,2275.0,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120385118,2.55862237,2275.6,2274.8,5.18337146]
["bitfinex-derivatives","ETHF0:USTF0",1770120385416,2.55862237,2275.6,2274.8,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120385716,2.55862237,2275.6,2274.7,2.63182566]
["bitfinex-derivatives","ETHF0:USTF0",1770120385917,2.56328679,2275.6,2274.7,2.63518653]
["bitfinex-derivatives","ETHF0:USTF0",1770120386112,2.56328679,2275.6,2274.8,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120387815,2.56328679,2275.6,2274.8,2.7715658]
["bitfinex-derivatives","ETHF0:USTF0",1770120388016,2.55862237,2275.8,2274.9,3.35997423]
["bitfinex-derivatives","ETHF0:USTF0",1770120388219,2.55862237,2275.8,2275.0,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120388417,2.55862237,2276.2,2275.3,2.7715158]
["bitfinex-derivatives","ETHF0:USTF0",1770120388920,2.55862237,2276.5,2275.3,2.7715158]
["bitfinex-derivatives","ETHF0:USTF0",1770120389216,2.56430062,2276.5,2275.7,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120390225,0.00567825,2276.5,2275.7,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120390418,2.55862237,2277.1,2276.2,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120390727,2.55862237,2277.1,2275.9,2.7714658]
["bitfinex-derivatives","ETHF0:USTF0",1770120390922,2.55862237,2277.1,2275.7,2.64147721]
["bitfinex-derivatives","ETHF0:USTF0",1770120391129,2.55862237,2277.1,2275.6,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120391422,2.56396114,2277.1,2275.6,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120391826,2.78376114,2277.1,2275.6,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120392028,2.55862237,2276.8,2275.4,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770120392227,2.55862237,2276.6,2275.4,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770120392528,2.55862237,2276.6,2275.0,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120392928,2.55862237,2276.6,2275.1,0.47253134]
["bitfinex-derivatives","ETHF0:USTF0",1770120393323,2.55862237,2276.4,2274.8,2.7715658]
["bitfinex-derivatives","ETHF0:USTF0",1770120393525,2.55862237,2276.2,2274.8,2.7715658]
["bitfinex-derivatives","ETHF0:USTF0",1770120393824,2.55862237,2276.2,2274.9,3.04338574]
["bitfinex-derivatives","ETHF0:USTF0",1770120395126,2.55862237,2276.2,2274.9,3.26339574]
["bitfinex-derivatives","ETHF0:USTF0",1770120395328,2.55862237,2276.2,2275.0,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120395720,2.55862237,2276.2,2275.1,2.5708561]
["bitfinex-derivatives","ETHF0:USTF0",1770120396125,2.55862237,2276.2,2275.1,2.5515458]
["bitfinex-derivatives","ETHF0:USTF0",1770120401634,2.55862237,2276.2,2275.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120401837,2.55862237,2276.2,2274.9,2.7715558]
["bitfinex-derivatives","ETHF0:USTF0",1770120402935,2.55862237,2276.2,2274.9,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770120403431,2.77854237,2276.0,2274.7,0.05136087]
["bitfinex-derivatives","ETHF0:USTF0",1770120403638,2.55862237,2275.8,2274.7,0.05136087]
["bitfinex-derivatives","ETHF0:USTF0",1770120403836,2.55862237,2275.7,2274.7,2.55490667]
["bitfinex-derivatives","ETHF0:USTF0",1770120405038,2.55862237,2275.7,2274.7,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1770120405237,2.77856237,2275.7,2274.7,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1770120406432,2.55862237,2275.5,2274.7,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1770120406629,2.56226124,2275.5,2274.2,2.7716258]
["bitfinex-derivatives","ETHF0:USTF0",1770120407137,2.78222124,2275.5,2274.2,2.7716258]
["bitfinex-derivatives","ETHF0:USTF0",1770120407636,2.78222124,2275.5,2274.2,2.55679566]
["bitfinex-derivatives","ETHF0:USTF0",1770120407838,2.78222124,2275.5,2274.2,0.00524986]
["bitfinex-derivatives","ETHF0:USTF0",1770120408238,2.55862237,2275.3,2274.2,0.00524986]
["bitfinex-derivatives","ETHF0:USTF0",1770120408836,2.77860237,2275.3,2274.2,0.00524986]
["bitfinex-derivatives","ETHF0:USTF0",1770120409037,2.77862237,2275.1,2274.2,0.00524986]
["bitfinex-derivatives","ETHF0:USTF0",1770120409340,2.55862237,2274.9,2274.2,0.00524986]
["bitfinex-derivatives","ETHF0:USTF0",1770120413233,2.33119474,2275.1,2274.2,2.35642823]
["bitfinex-derivatives","ETHF0:USTF0",1770120414436,2.33119474,2275.1,2274.2,0.00524986]
["bitfinex-derivatives","ETHF0:USTF0",1770120415139,2.33119474,2275.1,2274.2,2.35642823]
["bitfinex-derivatives","ETHF0:USTF0",1770120415340,2.33119474,2275.3,2274.2,2.35642823]
["bitfinex-derivatives","ETHF0:USTF0",1770120415741,2.33119474,2275.3,2274.2,2.57649823]
["bitfinex-derivatives","ETHF0:USTF0",1770120416145,2.33119474,2275.3,2274.4,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120416442,2.33119474,2275.3,2274.4,2.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1770120416844,2.33483361,2275.5,2274.4,2.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1770120418439,2.33483361,2275.5,2274.6,2.57121837]
["bitfinex-derivatives","ETHF0:USTF0",1770120421443,2.33483361,2275.5,2274.8,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120421945,0.00363887,2275.5,2274.8,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120422342,2.33119474,2276.0,2274.8,2.57117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120422653,2.33119474,2276.0,2275.0,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120423541,2.33658562,2276.0,2275.0,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120423750,0.00539088,2276.0,2275.3,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120423942,2.33119474,2276.2,2275.3,2.57115837]
["bitfinex-derivatives","ETHF0:USTF0",1770120424638,2.33119474,2276.2,2275.5,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120424843,2.33119474,2276.8,2275.8,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770120425041,0.00466032,2276.8,2276.2,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120425743,2.33585506,2276.8,2275.8,2.35675187]
["bitfinex-derivatives","ETHF0:USTF0",1770120426142,2.33585506,2276.8,2275.8,0.0055735]
["bitfinex-derivatives","ETHF0:USTF0",1770120426940,2.33119474,2276.6,2275.8,0.0055735]
["bitfinex-derivatives","ETHF0:USTF0",1770120428851,2.33119474,2276.6,2275.2,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1770120429051,2.33119474,2276.4,2275.2,5.64916837]
["bitfinex-derivatives","ETHF0:USTF0",1770120429351,2.33119474,2276.4,2275.3,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120429947,2.33119474,2276.4,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120432451,2.33119474,2276.4,2275.3,2.57503483]
["bitfinex-derivatives","ETHF0:USTF0",1770120432645,2.33119474,2276.4,2275.3,2.35506483]
["bitfinex-derivatives","ETHF0:USTF0",1770120432950,2.33119474,2276.4,2275.5,2.35117837]
["bitfinex-derivatives","ETHF0:USTF0",1770120433350,2.33119474,2276.4,2275.4,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770120433753,2.33119474,2276.4,2275.5,0.45322443]
["bitfinex-derivatives","ETHF0:USTF0",1770120435356,2.33119474,2276.4,2275.4,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770120435655,2.55107474,2276.4,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120436148,2.33119474,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120436345,2.55108474,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120437155,2.33119474,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120437856,2.33119474,2276.2,2275.3,2.35506483]
["bitfinex-derivatives","ETHF0:USTF0",1770120440657,2.33119474,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120443258,2.33119474,2276.2,2275.3,2.49158495]
["bitfinex-derivatives","ETHF0:USTF0",1770120444559,2.33119474,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120445059,2.33119474,2276.2,2275.3,2.49158495]
["bitfinex-derivatives","ETHF0:USTF0",1770120448454,2.33119474,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120448662,4.94219929,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120448854,2.42812902,2276.1,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120449864,2.42812902,2276.2,2275.3,2.49158495]
["bitfinex-derivatives","ETHF0:USTF0",1770120450062,2.42812902,2276.2,2275.4,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120450363,2.42812902,2276.2,2275.5,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120450661,2.42812902,2276.2,2275.4,2.85179566]
["bitfinex-derivatives","ETHF0:USTF0",1770120451563,5.03913357,2276.2,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120451761,2.42812902,2276.1,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120454471,5.03913357,2276.1,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120454769,2.42812902,2276.0,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120457271,5.03913357,2276.0,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120457471,2.42812902,2275.9,2275.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770120460174,2.42812902,2275.9,2275.1,1.67017537]
["bitfinex-derivatives","ETHF0:USTF0",1770120460373,2.42812902,2275.8,2275.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120460873,2.42812902,2275.8,2274.9,3.93062111]
["bitfinex-derivatives","ETHF0:USTF0",1770120461270,2.42812902,2275.8,2274.9,3.93390801]
["bitfinex-derivatives","ETHF0:USTF0",1770120461970,2.42812902,2275.8,2275.0,3.93062111]
["bitfinex-derivatives","ETHF0:USTF0",1770120462379,2.61100455,2276.0,2275.2,2.70768849]
["bitfinex-derivatives","ETHF0:USTF0",1770120462567,2.42812902,2276.1,2275.4,3.93062111]
["bitfinex-derivatives","ETHF0:USTF0",1770120464779,2.42812902,2276.3,2275.5,6.4183196]
["bitfinex-derivatives","ETHF0:USTF0",1770120464978,2.42812902,2276.3,2275.6,3.93062111]
["bitfinex-derivatives","ETHF0:USTF0",1770120467774,2.61100455,2276.6,2275.7,2.9312701]
["bitfinex-derivatives","ETHF0:USTF0",1770120468073,5.03913357,2277.2,2276.2,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120468272,2.42812902,2277.4,2276.3,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120468475,2.42812902,2277.4,2276.4,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120468675,2.42812902,2277.4,2276.4,2.75759188]
["bitfinex-derivatives","ETHF0:USTF0",1770120469072,2.43331163,2277.4,2276.4,2.75759188]
["bitfinex-derivatives","ETHF0:USTF0",1770120469278,2.43331163,2277.4,2276.5,2.70755849]
["bitfinex-derivatives","ETHF0:USTF0",1770120469479,2.43331163,2277.4,2276.5,2.71198263]
["bitfinex-derivatives","ETHF0:USTF0",1770120469678,2.42812902,2277.7,2276.7,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120469978,2.42812902,2277.7,2276.9,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120470781,2.35212312,2278.0,2276.9,2.48769849]
["bitfinex-derivatives","ETHF0:USTF0",1770120470981,2.356917,2278.0,2276.6,2.39450803]
["bitfinex-derivatives","ETHF0:USTF0",1770120471183,2.35212312,2277.9,2276.6,2.39450803]
["bitfinex-derivatives","ETHF0:USTF0",1770120472685,2.35212312,2277.9,2276.5,5.10142414]
["bitfinex-derivatives","ETHF0:USTF0",1770120473084,4.96349538,2277.9,2276.6,0.20238893]
["bitfinex-derivatives","ETHF0:USTF0",1770120473285,4.96349538,2277.9,2276.5,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1770120473486,2.3885037,2277.8,2276.5,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1770120473786,2.3885037,2277.8,2276.5,2.48725227]
["bitfinex-derivatives","ETHF0:USTF0",1770120474084,2.3885037,2277.8,2276.5,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1770120474388,2.3885037,2277.6,2276.5,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1770120474586,2.3885037,2277.4,2276.5,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1770120480293,2.3885037,2277.4,2276.7,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120480695,2.3885037,2277.9,2276.7,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120480891,2.3885037,2277.9,2277.1,2.70262813]
["bitfinex-derivatives","ETHF0:USTF0",1770120481093,0.00479388,2278.0,2277.2,2.70261813]
["bitfinex-derivatives","ETHF0:USTF0",1770120481693,2.3885037,2278.8,2277.6,2.70257813]
["bitfinex-derivatives","ETHF0:USTF0",1770120482093,2.3885037,2278.8,2277.6,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770120482691,2.39317519,2278.8,2277.7,0.00963334]
["bitfinex-derivatives","ETHF0:USTF0",1770120482897,2.39317519,2278.8,2277.6,2.70257813]
["bitfinex-derivatives","ETHF0:USTF0",1770120483088,2.39317519,2278.8,2277.6,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770120483695,2.39317519,2278.8,2277.3,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120483894,2.39317519,2278.8,2277.3,2.70260813]
["bitfinex-derivatives","ETHF0:USTF0",1770120484095,2.39317519,2278.8,2277.5,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120484896,2.39317519,2278.8,2277.6,2.50209523]
["bitfinex-derivatives","ETHF0:USTF0",1770120485191,2.39317519,2278.8,2277.8,2.70255813]
["bitfinex-derivatives","ETHF0:USTF0",1770120486797,2.39317519,2278.8,2277.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770120487894,2.39317519,2278.8,2277.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120489105,2.61281519,2278.8,2277.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120490097,2.61281519,2278.8,2277.3,2.70260813]
["bitfinex-derivatives","ETHF0:USTF0",1770120490297,2.39317519,2278.8,2277.5,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120490502,2.39317519,2278.8,2277.6,2.70257813]
["bitfinex-derivatives","ETHF0:USTF0",1770120490802,2.39317519,2278.8,2277.7,2.70256813]
["bitfinex-derivatives","ETHF0:USTF0",1770120491000,2.39317519,2278.8,2277.8,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120491802,0.00467149,2278.8,2277.8,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120492001,2.39317519,2278.8,2277.8,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120492201,2.39317519,2278.8,2278.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770120492402,2.39317519,2278.8,2278.0,2.70253813]
["bitfinex-derivatives","ETHF0:USTF0",1770120494797,2.39317519,2278.8,2278.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770120495106,2.39317519,2278.8,2277.6,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770120495306,2.39317519,2278.8,2277.4,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120495501,2.39317519,2278.8,2277.5,0.02890128]
["bitfinex-derivatives","ETHF0:USTF0",1770120496806,7.50917519,2278.8,2277.5,0.02890128]
["bitfinex-derivatives","ETHF0:USTF0",1770120497104,2.3885037,2278.7,2277.5,0.02890128]
["bitfinex-derivatives","ETHF0:USTF0",1770120497305,2.3885037,2278.7,2277.5,2.51172941]
["bitfinex-derivatives","ETHF0:USTF0",1770120498208,2.3885037,2278.7,2277.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770120498804,2.3885037,2278.7,2277.6,2.53082813]
["bitfinex-derivatives","ETHF0:USTF0",1770120498805,2.3885037,2278.7,2277.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120499209,2.3885037,2278.6,2277.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120499802,2.3885037,2278.6,2277.5,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120500102,2.3885037,2278.6,2277.2,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120500103,2.3885037,2278.6,2277.6,2.48282813]
["bitfinex-derivatives","ETHF0:USTF0",1770120500304,2.3885037,2278.6,2277.8,2.70255813]
["bitfinex-derivatives","ETHF0:USTF0",1770120500911,2.3885037,2278.6,2277.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770120501104,2.3885037,2278.6,2277.6,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120501608,2.3885037,2278.6,2277.6,2.64606916]
["bitfinex-derivatives","ETHF0:USTF0",1770120502407,2.3885037,2278.6,2277.7,2.45522044]
["bitfinex-derivatives","ETHF0:USTF0",1770120502711,2.3885037,2278.6,2277.9,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120504513,2.3885037,2278.6,2277.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770120504514,2.39193825,2279.3,2278.5,2.64598916]
["bitfinex-derivatives","ETHF0:USTF0",1770120505115,2.39193825,2279.8,2278.6,2.64597916]
["bitfinex-derivatives","ETHF0:USTF0",1770120505812,2.39534203,2279.8,2278.9,2.64594916]
["bitfinex-derivatives","ETHF0:USTF0",1770120506406,2.39534203,2279.8,2279.0,2.64593916]
["bitfinex-derivatives","ETHF0:USTF0",1770120506914,2.39534203,2279.8,2279.0,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770120507110,2.39534203,2279.8,2279.0,2.64593916]
["bitfinex-derivatives","ETHF0:USTF0",1770120507407,0.00340378,2279.8,2279.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770120507608,2.39193825,2280.1,2279.3,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120507810,2.39193825,2280.6,2279.7,2.64586916]
["bitfinex-derivatives","ETHF0:USTF0",1770120508007,2.39193825,2280.6,2279.4,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120508213,2.39193825,2280.6,2279.1,6.57654027]
["bitfinex-derivatives","ETHF0:USTF0",1770120508716,2.39503747,2280.6,2279.1,6.57654027]
["bitfinex-derivatives","ETHF0:USTF0",1770120508915,2.39503747,2280.6,2279.2,2.64591916]
["bitfinex-derivatives","ETHF0:USTF0",1770120510715,2.39503747,2280.6,2279.4,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120511115,2.39503747,2280.6,2279.3,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770120511920,2.39503747,2280.6,2279.3,2.64589916]
["bitfinex-derivatives","ETHF0:USTF0",1770120513120,2.39503747,2280.6,2279.5,2.64588916]
["bitfinex-derivatives","ETHF0:USTF0",1770120513926,2.39503747,2280.6,2279.0,4.15024111]
["bitfinex-derivatives","ETHF0:USTF0",1770120514121,2.39503747,2280.6,2279.0,2.64593916]
["bitfinex-derivatives","ETHF0:USTF0",1770120514519,2.39193825,2280.4,2279.0,2.64593916]
["bitfinex-derivatives","ETHF0:USTF0",1770120514921,2.39193825,2280.4,2279.0,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770120515122,2.39193825,2280.2,2278.7,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120515323,2.39193825,2280.1,2278.7,2.42631916]
["bitfinex-derivatives","ETHF0:USTF0",1770120516325,2.61145825,2280.1,2278.6,0.22424138]
["bitfinex-derivatives","ETHF0:USTF0",1770120516625,2.61145825,2280.1,2278.6,2.65056054]
["bitfinex-derivatives","ETHF0:USTF0",1770120517025,2.39193825,2280.0,2278.6,0.22424138]
["bitfinex-derivatives","ETHF0:USTF0",1770120517226,2.39193825,2280.0,2278.7,2.64596916]
["bitfinex-derivatives","ETHF0:USTF0",1770120517522,2.39193825,2280.0,2279.0,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770120518620,2.39193825,2280.0,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120519329,2.61148825,2279.8,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120521230,13.02348825,2279.8,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120521527,2.39193825,2279.7,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120524230,2.39193825,2279.7,2278.6,2.43091054]
["bitfinex-derivatives","ETHF0:USTF0",1770120525331,2.39193825,2279.7,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120526432,2.39193825,2279.7,2278.6,2.43091054]
["bitfinex-derivatives","ETHF0:USTF0",1770120528134,2.39193825,2279.7,2278.7,2.64595916]
["bitfinex-derivatives","ETHF0:USTF0",1770120529434,2.39193825,2279.7,2278.7,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770120530035,2.39193825,2279.7,2278.6,0.05259138]
["bitfinex-derivatives","ETHF0:USTF0",1770120530229,2.31685634,2279.5,2278.6,0.05259138]
["bitfinex-derivatives","ETHF0:USTF0",1770120530435,2.31685634,2279.5,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120535543,2.31685634,2279.5,2278.6,2.32424048]
["bitfinex-derivatives","ETHF0:USTF0",1770120536944,2.31685634,2279.5,2278.6,4.94654497]
["bitfinex-derivatives","ETHF0:USTF0",1770120538144,2.31685634,2279.5,2278.7,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770120538639,2.31685634,2279.5,2278.7,2.5392891]
["bitfinex-derivatives","ETHF0:USTF0",1770120538842,2.44823931,2279.8,2279.0,2.5392691]
["bitfinex-derivatives","ETHF0:USTF0",1770120542046,2.44823931,2279.8,2279.0,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770120542643,2.44823931,2279.6,2278.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770120542846,2.44823931,2279.6,2278.7,4.94195359]
["bitfinex-derivatives","ETHF0:USTF0",1770120543343,2.44823931,2279.6,2278.7,5.16160359]
["bitfinex-derivatives","ETHF0:USTF0",1770120543538,2.6212132,2279.8,2279.1,2.5392591]
["bitfinex-derivatives","ETHF0:USTF0",1770120543739,5.06945251,2280.4,2279.6,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770120544049,2.62431242,2280.6,2279.7,2.5391991]
["bitfinex-derivatives","ETHF0:USTF0",1770120544246,2.44823931,2280.5,2279.5,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120544448,2.44823931,2280.2,2279.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770120544846,2.44823931,2280.1,2279.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770120545347,2.44823931,2280.0,2279.0,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120545748,2.44823931,2280.0,2279.3,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120546348,2.44823931,2280.0,2279.1,2.84191449]
["bitfinex-derivatives","ETHF0:USTF0",1770120546545,2.44823931,2280.0,2279.1,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770120548546,2.44823931,2280.0,2279.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770120548952,2.44823931,2280.2,2279.4,2.3196491]
["bitfinex-derivatives","ETHF0:USTF0",1770120552155,2.44823931,2280.2,2279.5,2.5392191]
["bitfinex-derivatives","ETHF0:USTF0",1770120552355,2.44823931,2280.5,2279.5,2.5392191]
["bitfinex-derivatives","ETHF0:USTF0",1770120552556,2.44823931,2280.5,2279.6,2.3196491]
["bitfinex-derivatives","ETHF0:USTF0",1770120553358,2.44823931,2280.5,2279.5,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770120559050,2.44823931,2280.5,2279.5,2.5392191]
["bitfinex-derivatives","ETHF0:USTF0",1770120559451,2.44823931,2280.5,2279.6,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770120560261,2.44823931,2280.5,2279.8,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770120560663,2.44823931,2280.5,2279.8,2.59760082]
["bitfinex-derivatives","ETHF0:USTF0",1770120561752,0.00309922,2280.6,2279.8,2.59760082]
["bitfinex-derivatives","ETHF0:USTF0",1770120561753,2.4735052,2280.6,2279.8,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770120562360,2.4735052,2280.6,2279.4,2.84187449]
["bitfinex-derivatives","ETHF0:USTF0",1770120562754,2.4735052,2280.6,2279.4,5.21993531]
["bitfinex-derivatives","ETHF0:USTF0",1770120563362,2.4735052,2280.6,2279.4,5.26793531]
["bitfinex-derivatives","ETHF0:USTF0",1770120565267,2.47040598,2280.5,2279.5,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120565759,2.47040598,2280.5,2279.4,2.88987449]
["bitfinex-derivatives","ETHF0:USTF0",1770120565963,2.47040598,2280.4,2279.4,2.88987449]
["bitfinex-derivatives","ETHF0:USTF0",1770120566264,2.47040598,2280.4,2279.4,5.26793531]
["bitfinex-derivatives","ETHF0:USTF0",1770120566968,2.47040598,2280.4,2279.5,2.37806082]
["bitfinex-derivatives","ETHF0:USTF0",1770120567368,2.47040598,2280.4,2279.5,5.00036531]
["bitfinex-derivatives","ETHF0:USTF0",1770120567870,2.47040598,2280.4,2279.5,2.37806082]
["bitfinex-derivatives","ETHF0:USTF0",1770120568268,2.47040598,2280.4,2279.4,2.88987449]
["bitfinex-derivatives","ETHF0:USTF0",1770120568470,2.47040598,2280.4,2279.4,5.26793531]
["bitfinex-derivatives","ETHF0:USTF0",1770120568771,2.47040598,2280.4,2279.5,2.37806082]
["bitfinex-derivatives","ETHF0:USTF0",1770120569771,2.47040598,2280.4,2279.4,5.26793531]
["bitfinex-derivatives","ETHF0:USTF0",1770120570070,2.47040598,2280.3,2279.4,5.26793531]
["bitfinex-derivatives","ETHF0:USTF0",1770120570270,2.47040598,2280.3,2279.4,2.88987449]
["bitfinex-derivatives","ETHF0:USTF0",1770120570971,2.47040598,2280.3,2279.5,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120571370,2.47040598,2280.3,2279.5,5.00036531]
["bitfinex-derivatives","ETHF0:USTF0",1770120572370,2.47040598,2280.3,2279.5,5.21993531]
["bitfinex-derivatives","ETHF0:USTF0",1770120572672,2.47040598,2280.5,2279.9,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770120573072,0.00309922,2280.6,2279.9,2.59759082]
["bitfinex-derivatives","ETHF0:USTF0",1770120575069,2.4735052,2280.6,2279.9,2.59759082]
["bitfinex-derivatives","ETHF0:USTF0",1770120575267,2.4735052,2280.6,2279.9,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770120576374,2.4735052,2280.6,2279.9,2.59759082]
["bitfinex-derivatives","ETHF0:USTF0",1770120576973,5.09161918,2280.9,2280.1,2.37806082]
["bitfinex-derivatives","ETHF0:USTF0",1770120577174,2.47040598,2280.9,2280.1,2.59757082]
["bitfinex-derivatives","ETHF0:USTF0",1770120577876,2.47040598,2280.9,2280.1,2.84181449]
["bitfinex-derivatives","ETHF0:USTF0",1770120578069,2.47560224,2280.9,2280.1,2.84181449]
["bitfinex-derivatives","ETHF0:USTF0",1770120578271,2.47040598,2280.8,2279.9,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120578777,2.47040598,2280.7,2279.8,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120579270,2.47040598,2280.7,2279.9,2.59759082]
["bitfinex-derivatives","ETHF0:USTF0",1770120579476,2.47040598,2280.7,2279.9,5.21989531]
["bitfinex-derivatives","ETHF0:USTF0",1770120579774,2.47040598,2280.7,2279.9,2.84183449]
["bitfinex-derivatives","ETHF0:USTF0",1770120580780,2.47040598,2280.7,2279.9,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770120580978,2.47040598,2280.6,2279.9,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770120582069,2.47040598,2280.6,2279.9,2.59759082]
["bitfinex-derivatives","ETHF0:USTF0",1770120582571,2.47040598,2280.6,2280.0,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120585681,2.47040598,2280.6,2279.9,5.21989531]
["bitfinex-derivatives","ETHF0:USTF0",1770120588982,2.47040598,2280.6,2279.9,2.84183449]
["bitfinex-derivatives","ETHF0:USTF0",1770120589184,2.47040598,2280.5,2279.7,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120589378,2.47040598,2280.4,2279.5,5.21993531]
["bitfinex-derivatives","ETHF0:USTF0",1770120593391,2.47040598,2280.4,2279.6,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120595690,2.47040598,2280.4,2279.7,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120595883,2.47040598,2280.4,2279.8,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120598990,2.47040598,2280.4,2279.7,2.84185449]
["bitfinex-derivatives","ETHF0:USTF0",1770120599392,2.47040598,2280.4,2279.7,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770120599594,2.47040598,2280.4,2279.5,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120599893,2.42293181,2280.3,2279.3,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120600089,2.42293181,2280.0,2279.0,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120601393,2.42293181,2280.0,2278.9,5.17708486]
["bitfinex-derivatives","ETHF0:USTF0",1770120602094,2.42293181,2280.0,2279.0,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120602892,2.42293181,2280.0,2278.9,2.84193449]
["bitfinex-derivatives","ETHF0:USTF0",1770120603292,2.42293181,2280.0,2278.9,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770120603894,2.42293181,2280.0,2278.9,2.55478037]
["bitfinex-derivatives","ETHF0:USTF0",1770120604187,2.42293181,2280.0,2279.0,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120604393,2.42293181,2280.3,2279.6,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120604600,2.42293181,2280.6,2279.8,2.55469037]
["bitfinex-derivatives","ETHF0:USTF0",1770120605396,2.42293181,2280.6,2279.9,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120606198,2.42293181,2280.6,2279.7,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120606395,2.42293181,2280.6,2279.6,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120606794,2.42293181,2280.6,2279.7,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120609905,2.42293181,2280.6,2279.7,4.95745486]
["bitfinex-derivatives","ETHF0:USTF0",1770120610200,2.42293181,2280.6,2279.7,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120612105,2.42293181,2280.6,2279.6,4.95745486]
["bitfinex-derivatives","ETHF0:USTF0",1770120613207,2.42293181,2280.6,2279.7,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120613505,2.42293181,2280.6,2279.7,4.95745486]
["bitfinex-derivatives","ETHF0:USTF0",1770120615903,2.42293181,2280.6,2279.7,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120616108,2.42293181,2280.3,2279.3,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120616309,2.42293181,2280.3,2279.1,2.84191449]
["bitfinex-derivatives","ETHF0:USTF0",1770120616310,2.42293181,2280.0,2279.1,2.84191449]
["bitfinex-derivatives","ETHF0:USTF0",1770120616603,2.42293181,2279.9,2279.1,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770120617602,2.42293181,2279.9,2278.9,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120617802,2.42293181,2279.9,2278.7,8.31182815]
["bitfinex-derivatives","ETHF0:USTF0",1770120617803,2.42293181,2279.7,2278.7,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120618207,2.42293181,2279.6,2278.6,2.55939175]
["bitfinex-derivatives","ETHF0:USTF0",1770120619205,2.42293181,2279.6,2278.9,2.33515037]
["bitfinex-derivatives","ETHF0:USTF0",1770120619705,2.42293181,2279.8,2279.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770120620008,2.42293181,2280.0,2279.2,2.55475037]
["bitfinex-derivatives","ETHF0:USTF0",1770120626312,2.42293181,2280.0,2279.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770120626514,2.42293181,2280.0,2278.9,5.01265088]
["bitfinex-derivatives","ETHF0:USTF0",1770120626913,2.42293181,2280.0,2279.0,2.39034639]
["bitfinex-derivatives","ETHF0:USTF0",1770120631513,2.40161596,2279.9,2278.9,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770120631716,2.40161596,2279.8,2278.9,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770120632316,2.40161596,2279.7,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120632518,2.40161596,2279.7,2278.6,2.39493777]
["bitfinex-derivatives","ETHF0:USTF0",1770120634916,2.40161596,2279.7,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120635221,2.40161596,2279.5,2278.6,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1770120635717,2.40161596,2279.2,2278.1,2.39034639]
["bitfinex-derivatives","ETHF0:USTF0",1770120636122,2.40161596,2279.2,2278.3,2.39034639]
["bitfinex-derivatives","ETHF0:USTF0",1770120636623,2.40627504,2279.2,2278.3,2.39521535]
["bitfinex-derivatives","ETHF0:USTF0",1770120637725,2.40627504,2279.2,2278.3,0.00486896]
["bitfinex-derivatives","ETHF0:USTF0",1770120638221,2.40161596,2279.1,2278.3,0.00486896]
["bitfinex-derivatives","ETHF0:USTF0",1770120638820,2.40161596,2279.1,2277.9,2.39034639]
["bitfinex-derivatives","ETHF0:USTF0",1770120639020,2.40161596,2279.1,2278.2,2.61003639]
["bitfinex-derivatives","ETHF0:USTF0",1770120639823,2.40161596,2279.1,2278.2,2.61426264]
["bitfinex-derivatives","ETHF0:USTF0",1770120644829,2.40627504,2279.2,2278.2,2.61426264]
["bitfinex-derivatives","ETHF0:USTF0",1770120645030,2.40627504,2279.2,2278.4,2.39034639]
["bitfinex-derivatives","ETHF0:USTF0",1770120646432,2.40627504,2279.2,2278.5,2.39034639]
["bitfinex-derivatives","ETHF0:USTF0",1770120646932,3.29155,2279.7,2279.1,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770120646933,39.01783294,2279.7,2279.1,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770120647125,2.40161596,2279.8,2278.8,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120647331,2.40161596,2279.6,2278.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770120647533,2.40161596,2279.4,2278.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770120648031,2.406318,2279.4,2278.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770120649935,2.406318,2279.4,2278.6,2.60999639]
["bitfinex-derivatives","ETHF0:USTF0",1770120653333,2.406318,2279.4,2278.7,2.45564685]
["bitfinex-derivatives","ETHF0:USTF0",1770120653733,2.406318,2279.4,2278.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770120654334,2.406318,2279.4,2278.6,2.84195449]
["bitfinex-derivatives","ETHF0:USTF0",1770120654737,2.406318,2279.4,2278.6,5.29760134]
["bitfinex-derivatives","ETHF0:USTF0",1770120655939,2.406318,2279.4,2278.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770120659039,2.35977528,2279.2,2278.3,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120659340,2.35977528,2279.1,2278.2,2.84622074]
["bitfinex-derivatives","ETHF0:USTF0",1770120659736,2.35977528,2279.1,2278.2,5.30186759]
["bitfinex-derivatives","ETHF0:USTF0",1770120660742,2.35977528,2279.1,2278.2,2.84622074]
["bitfinex-derivatives","ETHF0:USTF0",1770120662342,2.35977528,2279.0,2278.2,2.84622074]
["bitfinex-derivatives","ETHF0:USTF0",1770120663243,4.98154898,2279.0,2278.2,0.00422625]
["bitfinex-derivatives","ETHF0:USTF0",1770120663442,2.35977528,2278.9,2278.2,0.00422625]
["bitfinex-derivatives","ETHF0:USTF0",1770120664339,2.35977528,2278.9,2278.2,2.62653074]
["bitfinex-derivatives","ETHF0:USTF0",1770120665644,2.35977528,2278.9,2278.2,5.30186759]
["bitfinex-derivatives","ETHF0:USTF0",1770120665837,2.35977528,2278.9,2278.3,2.45564685]
["bitfinex-derivatives","ETHF0:USTF0",1770120666041,2.35977528,2278.9,2278.3,5.07795134]
["bitfinex-derivatives","ETHF0:USTF0",1770120666638,2.35977528,2278.9,2278.3,2.62230449]
["bitfinex-derivatives","ETHF0:USTF0",1770120666838,2.35977528,2278.9,2278.2,2.84622074]
["bitfinex-derivatives","ETHF0:USTF0",1770120670155,2.6217737,2279.2,2278.4,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770120670351,4.98625102,2279.4,2278.6,2.45564685]
["bitfinex-derivatives","ETHF0:USTF0",1770120670546,2.36447732,2279.4,2278.7,2.45564685]
["bitfinex-derivatives","ETHF0:USTF0",1770120672050,2.36447732,2279.4,2278.5,2.84197449]
["bitfinex-derivatives","ETHF0:USTF0",1770120675452,2.36447732,2279.4,2278.5,5.29762134]
["bitfinex-derivatives","ETHF0:USTF0",1770120676660,2.36447732,2279.4,2278.6,2.67530685]
["bitfinex-derivatives","ETHF0:USTF0",1770120676960,2.36447732,2279.4,2278.6,4.04572007]
["bitfinex-derivatives","ETHF0:USTF0",1770120679963,2.36447732,2279.4,2278.7,2.45564685]
["bitfinex-derivatives","ETHF0:USTF0",1770120680261,2.33963483,2279.7,2279.0,4.04568007]
["bitfinex-derivatives","ETHF0:USTF0",1770120680865,4.96140853,2280.2,2279.5,2.38663093]
["bitfinex-derivatives","ETHF0:USTF0",1770120681054,2.33963483,2280.2,2279.5,2.38663093]
["bitfinex-derivatives","ETHF0:USTF0",1770120681258,2.34321037,2280.2,2279.5,2.38663093]
["bitfinex-derivatives","ETHF0:USTF0",1770120683360,2.34321037,2280.2,2279.4,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770120685562,2.34321037,2280.2,2279.5,2.60620093]
["bitfinex-derivatives","ETHF0:USTF0",1770120687659,2.34321037,2280.2,2279.6,2.60619093]
["bitfinex-derivatives","ETHF0:USTF0",1770120687964,0.00357554,2280.2,2279.6,2.60619093]
["bitfinex-derivatives","ETHF0:USTF0",1770120688365,2.34321037,2280.2,2279.6,2.60619093]
["bitfinex-derivatives","ETHF0:USTF0",1770120689064,0.00357554,2280.2,2279.6,2.60619093]
["bitfinex-derivatives","ETHF0:USTF0",1770120692261,2.33963483,2280.7,2279.4,5.00893542]
["bitfinex-derivatives","ETHF0:USTF0",1770120692467,2.33963483,2280.7,2279.6,2.60619093]
["bitfinex-derivatives","ETHF0:USTF0",1770120692866,2.33963483,2280.7,2279.6,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770120693267,2.34272366,2280.7,2279.6,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770120693870,2.34272366,2280.7,2279.6,2.38663093]
["bitfinex-derivatives","ETHF0:USTF0",1770120694067,2.34272366,2280.7,2279.9,2.60616093]
["bitfinex-derivatives","ETHF0:USTF0",1770120694268,2.34272366,2280.7,2279.9,2.61074016]
["bitfinex-derivatives","ETHF0:USTF0",1770120695866,0.00308883,2280.7,2280.2,2.60613093]
["bitfinex-derivatives","ETHF0:USTF0",1770120696958,2.33963483,2280.9,2280.2,2.60613093]
["bitfinex-derivatives","ETHF0:USTF0",1770120697262,2.33963483,2280.9,2280.3,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770120697462,2.6217737,2281.8,2280.7,2.60609093]
["bitfinex-derivatives","ETHF0:USTF0",1770120697667,5.6927737,2282.1,2280.7,2.38663093]
["bitfinex-derivatives","ETHF0:USTF0",1770120697867,5.69773639,2282.1,2280.7,2.38663093]
["bitfinex-derivatives","ETHF0:USTF0",1770120698067,3.07596269,2282.1,2281.0,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770120698261,5.69773639,2282.1,2280.6,2.60610093]
["bitfinex-derivatives","ETHF0:USTF0",1770120699466,2.33963483,2282.0,2280.6,2.60610093]
["bitfinex-derivatives","ETHF0:USTF0",1770120699764,2.33963483,2281.8,2280.6,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770120699963,2.33963483,2281.6,2280.1,2.60614093]
["bitfinex-derivatives","ETHF0:USTF0",1770120700465,2.33963483,2281.4,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770120701771,2.33963483,2281.4,2280.1,2.60614093]
["bitfinex-derivatives","ETHF0:USTF0",1770120702064,2.33963483,2281.3,2280.1,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770120703470,2.33963483,2281.1,2279.9,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1770120703672,2.33963483,2281.0,2279.9,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1770120703970,2.33963483,2281.0,2279.9,2.39121016]
["bitfinex-derivatives","ETHF0:USTF0",1770120705973,2.33963483,2281.0,2279.9,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1770120706368,2.33963483,2281.0,2279.9,2.61074016]
["bitfinex-derivatives","ETHF0:USTF0",1770120706869,2.33963483,2281.0,2279.9,2.39121016]
["bitfinex-derivatives","ETHF0:USTF0",1770120707073,2.33963483,2281.0,2280.1,2.60613093]
["bitfinex-derivatives","ETHF0:USTF0",1770120708876,2.33963483,2281.0,2279.9,2.39121016]
["bitfinex-derivatives","ETHF0:USTF0",1770120709374,2.33963483,2280.9,2279.9,2.39121016]
["bitfinex-derivatives","ETHF0:USTF0",1770120709570,2.33963483,2280.8,2279.9,2.39121016]
["bitfinex-derivatives","ETHF0:USTF0",1770120713675,2.33963483,2280.8,2279.9,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1770120713676,2.55908483,2280.8,2279.9,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1770120716379,2.33963483,2280.8,2279.9,2.49658476]
["bitfinex-derivatives","ETHF0:USTF0",1770120717578,2.33963483,2280.8,2279.9,2.71611476]
["bitfinex-derivatives","ETHF0:USTF0",1770120728178,2.6217737,2280.9,2280.1,2.49200553]
["bitfinex-derivatives","ETHF0:USTF0",1770120728377,10.91568344,2281.5,2279.9,0.05257923]
["bitfinex-derivatives","ETHF0:USTF0",1770120728378,41.63960664,2281.4,2280.8,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770120728581,2.62577382,2281.6,2281.1,2.49200553]
["bitfinex-derivatives","ETHF0:USTF0",1770120728777,5.1794448,2281.7,2281.1,2.49200553]
["bitfinex-derivatives","ETHF0:USTF0",1770120728977,2.62577382,2281.8,2281.1,2.71142553]
["bitfinex-derivatives","ETHF0:USTF0",1770120729283,2.55367098,2281.9,2281.2,2.49200553]
["bitfinex-derivatives","ETHF0:USTF0",1770120730382,2.55367098,2281.8,2280.8,2.61250755]
["bitfinex-derivatives","ETHF0:USTF0",1770120730583,2.55367098,2281.8,2280.8,2.49200553]
["bitfinex-derivatives","ETHF0:USTF0",1770120733784,2.55367098,2281.7,2280.8,2.49200553]
["bitfinex-derivatives","ETHF0:USTF0",1770120736686,2.55367098,2281.7,2280.7,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770120737086,2.55367098,2281.7,2280.7,2.71146553]
["bitfinex-derivatives","ETHF0:USTF0",1770120743290,2.55367098,2281.7,2280.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120743490,2.62577382,2281.9,2280.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120743491,5.167556,2281.9,2280.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120743792,2.54178218,2281.8,2280.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120745790,2.54178218,2281.8,2280.8,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770120746392,2.54178218,2281.7,2280.8,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770120747488,2.54178218,2281.7,2281.0,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120747686,2.62577382,2281.9,2281.1,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770120747687,5.167556,2281.9,2281.1,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770120747891,2.54178218,2281.8,2281.1,2.70853586]
["bitfinex-derivatives","ETHF0:USTF0",1770120749095,2.54178218,2281.8,2281.1,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770120751897,2.54178218,2281.8,2280.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120753198,2.54178218,2281.8,2281.0,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120753493,2.62577382,2281.8,2281.1,1.36757982]
["bitfinex-derivatives","ETHF0:USTF0",1770120753697,2.54178218,2282.0,2281.2,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120754296,2.54178218,2282.0,2281.4,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120755799,2.63073651,2282.1,2281.4,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120756294,0.00496269,2282.1,2281.4,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120757298,2.62577382,2282.4,2281.8,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120758095,3.909362,2282.3,2281.5,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770120758294,2.54178218,2282.2,2281.5,0.00562243]
["bitfinex-derivatives","ETHF0:USTF0",1770120759100,2.54178218,2282.2,2281.5,2.49473829]
["bitfinex-derivatives","ETHF0:USTF0",1770120761499,2.54178218,2282.2,2281.5,0.00562243]
["bitfinex-derivatives","ETHF0:USTF0",1770120764298,0.0055948,2282.3,2281.5,2.49473829]
["bitfinex-derivatives","ETHF0:USTF0",1770120764702,5.167556,2282.8,2281.8,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120764901,2.54178218,2282.8,2281.8,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120765704,0.00374841,2282.8,2282.0,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120766800,2.54553059,2282.8,2282.0,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120768104,0.00374841,2282.8,2282.0,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120768801,0.00374841,2282.8,2282.2,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120768995,2.54178218,2283.2,2282.2,2.70842586]
["bitfinex-derivatives","ETHF0:USTF0",1770120769201,5.61078218,2283.4,2282.4,2.70840586]
["bitfinex-derivatives","ETHF0:USTF0",1770120769507,2.54178218,2283.7,2282.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120770000,2.54726871,2283.7,2282.9,2.48911586]
["bitfinex-derivatives","ETHF0:USTF0",1770120770400,2.54726871,2283.7,2282.7,2.41756339]
["bitfinex-derivatives","ETHF0:USTF0",1770120772100,2.37091924,2283.6,2282.5,2.63684339]
["bitfinex-derivatives","ETHF0:USTF0",1770120773606,2.37091924,2283.6,2281.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1770120773607,2.37091924,2283.6,2282.7,2.63956458]
["bitfinex-derivatives","ETHF0:USTF0",1770120774007,2.37091924,2283.6,2282.9,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120775105,2.37091924,2283.6,2282.9,2.63954458]
["bitfinex-derivatives","ETHF0:USTF0",1770120776905,0.00548653,2283.7,2282.2,4.76540282]
["bitfinex-derivatives","ETHF0:USTF0",1770120777112,6.56413123,2284.5,2282.2,4.76540282]
["bitfinex-derivatives","ETHF0:USTF0",1770120777113,2.4686413,2284.4,2283.2,2.63951458]
["bitfinex-derivatives","ETHF0:USTF0",1770120778111,2.4726356,2284.4,2283.2,2.64406649]
["bitfinex-derivatives","ETHF0:USTF0",1770120778311,0.0039943,2284.4,2283.4,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120778811,2.4726356,2284.4,2283.4,2.63950458]
["bitfinex-derivatives","ETHF0:USTF0",1770120779608,39.38660738,2285.1,2283.4,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120779914,12.46622001,2285.6,2283.4,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120779915,6.85786101,2289.5,2288.7,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770120780110,6.50272247,2289.9,2288.9,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120780306,2.4686413,2290.8,2289.2,2.15289527]
["bitfinex-derivatives","ETHF0:USTF0",1770120780507,4.66292982,2290.4,2289.5,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120780705,50.3463092,2291.3,2289.9,0.21803544]
["bitfinex-derivatives","ETHF0:USTF0",1770120780910,43.7900476,2292.2,2290.4,0.21803544]
["bitfinex-derivatives","ETHF0:USTF0",1770120781104,2.15289527,2293.3,2290.3,2.15289527]
["bitfinex-derivatives","ETHF0:USTF0",1770120781105,42.5680476,2292.1,2292.0,8.08991157]
["bitfinex-derivatives","ETHF0:USTF0",1770120781408,6.16761005,2292.6,2292.0,1.92920072]
["bitfinex-derivatives","ETHF0:USTF0",1770120781613,6.16761005,2293.0,2291.7,0.21803544]
["bitfinex-derivatives","ETHF0:USTF0",1770120781812,6.16761005,2293.0,2291.6,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1770120781813,42.5680476,2293.1,2292.7,7.54068155]
["bitfinex-derivatives","ETHF0:USTF0",1770120782009,30.50832312,2294.1,2292.7,7.00570641]
["bitfinex-derivatives","ETHF0:USTF0",1770120782207,30.50832312,2294.1,2294.0,2.48617935]
["bitfinex-derivatives","ETHF0:USTF0",1770120782413,30.50832312,2294.1,2293.7,5.02767641]
["bitfinex-derivatives","ETHF0:USTF0",1770120782612,2.56779782,2294.9,2292.7,2.84051175]
["bitfinex-derivatives","ETHF0:USTF0",1770120782914,2.56779782,2294.1,2292.7,0.00443846]
["bitfinex-derivatives","ETHF0:USTF0",1770120783110,2.56779782,2294.1,2292.1,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120783312,2.4686413,2293.9,2291.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1770120783515,2.4686413,2293.6,2291.3,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120783709,2.4686413,2293.5,2291.5,5.32930458]
["bitfinex-derivatives","ETHF0:USTF0",1770120783909,2.4686413,2293.5,2291.7,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120783910,2.4686413,2293.4,2291.7,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120784111,2.4686413,2293.4,2291.7,2.42590403]
["bitfinex-derivatives","ETHF0:USTF0",1770120784415,2.4686413,2293.2,2291.9,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120784908,2.4686413,2293.0,2291.7,0.00559945]
["bitfinex-derivatives","ETHF0:USTF0",1770120785210,2.4686413,2293.0,2291.3,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120785410,2.4686413,2292.8,2291.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1770120786010,2.4686413,2292.6,2291.4,5.63264336]
["bitfinex-derivatives","ETHF0:USTF0",1770120786412,22.06745454,2292.5,2291.4,8.05294794]
["bitfinex-derivatives","ETHF0:USTF0",1770120786612,22.06745454,2292.5,2291.5,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120786909,22.06745454,2292.5,2291.5,9.48330458]
["bitfinex-derivatives","ETHF0:USTF0",1770120787108,22.06745454,2292.5,2291.6,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120787612,20.84545454,2292.5,2291.8,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120787811,20.84545454,2292.5,2291.8,10.04430458]
["bitfinex-derivatives","ETHF0:USTF0",1770120788909,20.84545454,2292.5,2291.8,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120789114,2.4686413,2292.4,2291.4,0.00464336]
["bitfinex-derivatives","ETHF0:USTF0",1770120789511,20.84545454,2292.3,2291.4,0.00464336]
["bitfinex-derivatives","ETHF0:USTF0",1770120789812,20.84545454,2292.3,2291.4,2.42494794]
["bitfinex-derivatives","ETHF0:USTF0",1770120790913,40.80510709,2293.2,2291.6,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120790914,2.4686413,2293.0,2291.6,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120791314,16.35545454,2292.9,2291.6,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120791514,16.35545454,2292.9,2291.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770120791815,16.35545454,2292.9,2291.8,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120792207,16.35545454,2292.9,2292.0,2.63867458]
["bitfinex-derivatives","ETHF0:USTF0",1770120792412,0.00510709,2293.2,2292.4,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120792712,0.00510709,2293.2,2292.6,2.63862458]
["bitfinex-derivatives","ETHF0:USTF0",1770120793114,2.4686413,2294.0,2293.0,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120793313,2.4686413,2294.4,2293.3,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120793516,18.82409584,2294.8,2293.7,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120793714,2.4686413,2294.7,2293.6,3.27622]
["bitfinex-derivatives","ETHF0:USTF0",1770120794008,2.4686413,2294.7,2293.6,0.22290699]
["bitfinex-derivatives","ETHF0:USTF0",1770120794214,16.35545454,2294.6,2293.6,0.22290699]
["bitfinex-derivatives","ETHF0:USTF0",1770120794409,16.35545454,2294.6,2293.8,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120794717,16.35545454,2294.6,2293.8,2.63850458]
["bitfinex-derivatives","ETHF0:USTF0",1770120795215,16.35545454,2294.6,2293.9,2.63849458]
["bitfinex-derivatives","ETHF0:USTF0",1770120795711,16.35545454,2294.6,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770120796014,16.35545454,2294.6,2294.0,2.63848458]
["bitfinex-derivatives","ETHF0:USTF0",1770120796216,16.35545454,2294.6,2293.7,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120796617,16.35545454,2294.6,2294.0,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120796818,16.35545454,2294.6,2294.0,2.63848458]
["bitfinex-derivatives","ETHF0:USTF0",1770120797013,16.35545454,2294.6,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770120797216,16.35545454,2294.6,2293.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1770120797516,16.35545454,2294.6,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770120797719,16.35545454,2294.6,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770120798111,0.00426683,2294.7,2294.1,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120798318,16.35545454,2294.6,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770120798519,16.35545454,2294.6,2293.9,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120798718,16.35545454,2294.6,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770120798919,16.35545454,2294.6,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770120799215,2.49047384,2295.7,2294.7,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120799526,2.49047384,2295.7,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770120799821,2.49047384,2295.7,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770120800223,2.49448878,2295.7,2294.0,2.42030458]
["bitfinex-derivatives","ETHF0:USTF0",1770120800518,2.49448878,2295.7,2294.5,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770120800719,2.49448878,2295.7,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770120801214,2.49448878,2295.7,2294.7,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770120801421,0.02584748,2295.7,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770120801715,0.02584748,2295.7,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770120801915,2.43180511,2296.3,2295.6,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770120802120,2.43180511,2296.3,2295.3,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1770120802121,2.43180511,2296.3,2295.3,3.05745524]
["bitfinex-derivatives","ETHF0:USTF0",1770120802416,2.43180511,2296.3,2295.4,2.30676408]
["bitfinex-derivatives","ETHF0:USTF0",1770120802617,2.43180511,2296.9,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770120803016,2.43739291,2296.9,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770120803316,2.43180511,2296.5,2295.3,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1770120803916,2.64975511,2296.5,2295.1,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770120804418,2.43180511,2296.5,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770120804623,0.0055878,2296.9,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770120805019,0.0055878,2296.9,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770120805225,0.0055878,2296.9,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770120805414,40.8,2296.8,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770120806322,40.8,2296.8,2295.5,6.5402806]
["bitfinex-derivatives","ETHF0:USTF0",1770120806520,40.8,2296.8,2295.6,6.5402806]
["bitfinex-derivatives","ETHF0:USTF0",1770120806722,40.8,2296.8,2295.4,0.22215486]
["bitfinex-derivatives","ETHF0:USTF0",1770120807223,0.21796,2296.4,2295.4,0.00410486]
["bitfinex-derivatives","ETHF0:USTF0",1770120807417,0.21796,2296.4,2295.4,4.83521157]
["bitfinex-derivatives","ETHF0:USTF0",1770120807913,0.21797,2296.3,2295.4,0.00410486]
["bitfinex-derivatives","ETHF0:USTF0",1770120808314,45.194,2296.8,2295.3,6.04929705]
["bitfinex-derivatives","ETHF0:USTF0",1770120808519,0.218,2296.0,2294.8,7.27077655]
["bitfinex-derivatives","ETHF0:USTF0",1770120808722,0.218,2296.0,2294.5,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120808723,10.804,2296.0,2294.7,7.27077655]
["bitfinex-derivatives","ETHF0:USTF0",1770120809021,0.218,2295.9,2294.6,1.87176108]
["bitfinex-derivatives","ETHF0:USTF0",1770120809523,7.53275076,2296.0,2294.8,7.27077655]
["bitfinex-derivatives","ETHF0:USTF0",1770120810220,0.21801,2295.9,2294.7,7.27077655]
["bitfinex-derivatives","ETHF0:USTF0",1770120810822,0.21801,2295.9,2294.8,1.87176108]
["bitfinex-derivatives","ETHF0:USTF0",1770120811122,7.53275076,2296.0,2295.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1770120811318,0.21797,2296.3,2295.1,6.91338073]
["bitfinex-derivatives","ETHF0:USTF0",1770120811623,40.8,2296.2,2295.2,1.87176108]
["bitfinex-derivatives","ETHF0:USTF0",1770120812017,40.8,2296.2,2295.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1770120812218,40.8,2296.2,2295.8,3.78237497]
["bitfinex-derivatives","ETHF0:USTF0",1770120812418,40.8,2296.2,2295.9,3.78237497]
["bitfinex-derivatives","ETHF0:USTF0",1770120812827,40.8,2296.2,2296.0,3.78237497]
["bitfinex-derivatives","ETHF0:USTF0",1770120813016,4.26,2296.7,2296.1,3.77965312]
["bitfinex-derivatives","ETHF0:USTF0",1770120813323,4.26,2296.7,2296.1,8.13485312]
["bitfinex-derivatives","ETHF0:USTF0",1770120813526,40.8,2296.6,2296.1,8.13485312]
["bitfinex-derivatives","ETHF0:USTF0",1770120813829,40.8,2296.6,2296.1,7.34244312]
["bitfinex-derivatives","ETHF0:USTF0",1770120814029,0.21796,2296.4,2295.1,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120814323,0.07577844,2298.5,2295.2,4.59346869]
["bitfinex-derivatives","ETHF0:USTF0",1770120814622,2.43180511,2298.5,2297.0,9.57754063]
["bitfinex-derivatives","ETHF0:USTF0",1770120814822,4.394,2298.4,2296.7,9.57754063]
["bitfinex-derivatives","ETHF0:USTF0",1770120815022,2.43180511,2297.8,2296.6,7.27077655]
["bitfinex-derivatives","ETHF0:USTF0",1770120815227,2.43180511,2297.8,2296.5,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120815423,2.64967511,2297.4,2296.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1770120815624,2.43180511,2297.2,2295.6,9.57754063]
["bitfinex-derivatives","ETHF0:USTF0",1770120815927,2.43180511,2296.9,2295.7,2.30676408]
["bitfinex-derivatives","ETHF0:USTF0",1770120816426,2.43180511,2296.9,2295.8,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120816727,2.43180511,2296.9,2295.9,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120817226,2.43180511,2296.9,2295.8,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1770120817428,2.43180511,2296.5,2295.8,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1770120817622,2.43180511,2296.5,2295.1,2.30676408]
["bitfinex-derivatives","ETHF0:USTF0",1770120817822,2.43180511,2296.5,2295.2,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120818230,2.43180511,2296.4,2295.2,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120818429,2.43180511,2296.4,2295.3,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120818729,2.43180511,2296.4,2295.4,12.70669208]
["bitfinex-derivatives","ETHF0:USTF0",1770120818930,2.43180511,2296.4,2295.5,6.38886457]
["bitfinex-derivatives","ETHF0:USTF0",1770120819129,2.43180511,2296.4,2295.6,2.01217587]
["bitfinex-derivatives","ETHF0:USTF0",1770120819331,2.43180511,2296.4,2295.3,6.31782751]
["bitfinex-derivatives","ETHF0:USTF0",1770120819730,0.21798,2296.1,2295.0,6.31782751]
["bitfinex-derivatives","ETHF0:USTF0",1770120820026,0.22266039,2296.1,2295.1,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120820424,0.218,2296.0,2294.8,6.32277059]
["bitfinex-derivatives","ETHF0:USTF0",1770120820731,0.218,2296.0,2294.9,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120820932,40.8,2295.9,2294.9,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120821529,0.21804,2295.5,2294.8,6.32277059]
["bitfinex-derivatives","ETHF0:USTF0",1770120821732,0.21804,2295.5,2294.8,0.00494308]
["bitfinex-derivatives","ETHF0:USTF0",1770120823134,0.21804,2295.5,2294.5,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120823530,0.21805,2295.4,2294.5,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120823730,13.681,2295.6,2293.9,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120823938,13.681,2295.6,2294.0,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120824132,0.21806,2295.3,2294.0,2.5614773]
["bitfinex-derivatives","ETHF0:USTF0",1770120824431,0.21806,2295.3,2294.1,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120824638,13.681,2295.6,2294.1,11.77238493]
["bitfinex-derivatives","ETHF0:USTF0",1770120824935,0.21808,2295.1,2294.1,11.77238493]
["bitfinex-derivatives","ETHF0:USTF0",1770120825133,13.681,2295.6,2294.1,9.2142042]
["bitfinex-derivatives","ETHF0:USTF0",1770120825338,39.436,2295.6,2293.2,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120825534,0.21814,2294.5,2293.3,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120825736,13.91414,2294.5,2293.3,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120826037,13.91414,2294.5,2293.4,11.32119493]
["bitfinex-derivatives","ETHF0:USTF0",1770120826436,0.21816,2294.3,2293.4,8.76804809]
["bitfinex-derivatives","ETHF0:USTF0",1770120826741,0.00454605,2294.3,2293.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770120827035,0.2182,2293.9,2293.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770120828239,0.2182,2293.9,2292.8,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120828436,0.00454605,2294.3,2292.9,8.2996442]
["bitfinex-derivatives","ETHF0:USTF0",1770120828734,0.00454605,2294.3,2292.4,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120828935,0.00454605,2294.3,2292.5,7.8580342]
["bitfinex-derivatives","ETHF0:USTF0",1770120829139,0.00454605,2294.3,2292.5,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1770120829341,0.21828,2293.0,2292.5,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1770120829541,0.21828,2293.0,2292.6,7.8580342]
["bitfinex-derivatives","ETHF0:USTF0",1770120829741,10.599,2293.1,2292.5,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1770120830444,10.599,2293.1,2291.8,2.55818073]
["bitfinex-derivatives","ETHF0:USTF0",1770120830746,10.599,2293.1,2291.9,7.3465742]
["bitfinex-derivatives","ETHF0:USTF0",1770120831245,0.21831,2292.7,2291.9,7.351763]
["bitfinex-derivatives","ETHF0:USTF0",1770120831636,0.21831,2292.7,2292.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1770120831837,40.8,2292.6,2292.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1770120832039,40.80421336,2292.6,2292.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1770120832337,40.80421336,2292.6,2290.7,7.27077655]
["bitfinex-derivatives","ETHF0:USTF0",1770120832338,40.81380272,2292.6,2291.5,2.55981353]
["bitfinex-derivatives","ETHF0:USTF0",1770120832741,0.00958056,2292.5,2291.2,2.55563961]
["bitfinex-derivatives","ETHF0:USTF0",1770120832944,0.00958056,2292.3,2291.2,2.55563961]
["bitfinex-derivatives","ETHF0:USTF0",1770120833145,0.21837,2292.0,2291.2,2.55563961]
["bitfinex-derivatives","ETHF0:USTF0",1770120833345,0.21837,2292.0,2291.2,2.55909218]
["bitfinex-derivatives","ETHF0:USTF0",1770120833543,0.21837,2292.0,2291.4,3.90868]
["bitfinex-derivatives","ETHF0:USTF0",1770120833749,0.21837,2292.0,2291.5,3.90868]
["bitfinex-derivatives","ETHF0:USTF0",1770120834151,0.21837,2292.0,2291.6,3.90868]
["bitfinex-derivatives","ETHF0:USTF0",1770120834346,0.21837,2292.0,2291.5,3.90868]
["bitfinex-derivatives","ETHF0:USTF0",1770120834741,0.21837,2292.0,2291.7,3.39946787]
["bitfinex-derivatives","ETHF0:USTF0",1770120834944,0.21837,2292.0,2291.2,2.55909218]
["bitfinex-derivatives","ETHF0:USTF0",1770120834945,0.21837,2292.0,2291.3,3.39946787]
["bitfinex-derivatives","ETHF0:USTF0",1770120836050,0.21839,2291.9,2291.3,3.39946787]
["bitfinex-derivatives","ETHF0:USTF0",1770120836247,0.21841,2291.6,2291.2,0.00345257]
["bitfinex-derivatives","ETHF0:USTF0",1770120836448,0.21841,2291.6,2290.9,2.56042989]
["bitfinex-derivatives","ETHF0:USTF0",1770120836648,0.21841,2291.6,2291.0,2.95673787]
["bitfinex-derivatives","ETHF0:USTF0",1770120837149,0.21841,2291.6,2289.9,2.55006276]
["bitfinex-derivatives","ETHF0:USTF0",1770120837352,0.21841,2291.6,2290.4,2.55006276]
["bitfinex-derivatives","ETHF0:USTF0",1770120837546,0.21841,2291.6,2290.8,2.55006276]
["bitfinex-derivatives","ETHF0:USTF0",1770120837749,40.8,2291.5,2290.8,2.55006276]
["bitfinex-derivatives","ETHF0:USTF0",1770120838050,40.8,2291.5,2291.1,2.95673787]
["bitfinex-derivatives","ETHF0:USTF0",1770120838250,40.8,2291.5,2291.1,2.55006276]
["bitfinex-derivatives","ETHF0:USTF0",1770120838451,40.8,2291.5,2291.3,2.95673787]
["bitfinex-derivatives","ETHF0:USTF0",1770120838853,40.8,2291.5,2291.1,2.55006276]
["bitfinex-derivatives","ETHF0:USTF0",1770120839156,41.01842,2291.5,2290.1,2.53782966]
["bitfinex-derivatives","ETHF0:USTF0",1770120839956,10.693,2291.4,2290.1,2.53782966]
["bitfinex-derivatives","ETHF0:USTF0",1770120840654,41.01842,2291.5,2290.1,2.53782966]
["bitfinex-derivatives","ETHF0:USTF0",1770120842251,3.055,2291.8,2290.1,2.53782966]
["bitfinex-derivatives","ETHF0:USTF0",1770120842455,3.2734,2291.8,2290.1,2.53782966]
["bitfinex-derivatives","ETHF0:USTF0",1770120842850,40.8,2291.7,2290.1,2.53782966]
["bitfinex-derivatives","ETHF0:USTF0",1770120843053,3.2734,2291.8,2290.1,2.75637966]
["bitfinex-derivatives","ETHF0:USTF0",1770120843657,44.0734,2291.8,2290.1,2.75637966]
["bitfinex-derivatives","ETHF0:USTF0",1770120843851,0.26498995,2292.3,2290.4,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770120844056,0.26498995,2292.3,2290.5,2.53710992]
["bitfinex-derivatives","ETHF0:USTF0",1770120844057,5.615,2292.2,2290.5,2.53710992]
["bitfinex-derivatives","ETHF0:USTF0",1770120844257,0.21837,2292.1,2290.5,2.53710992]
["bitfinex-derivatives","ETHF0:USTF0",1770120844457,40.8,2292.0,2290.5,2.53710992]
["bitfinex-derivatives","ETHF0:USTF0",1770120844656,7.45,2294.0,2291.6,2.58020246]
["bitfinex-derivatives","ETHF0:USTF0",1770120844959,0.21829,2293.0,2291.6,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120845660,0.22383698,2293.0,2291.6,2.36645408]
["bitfinex-derivatives","ETHF0:USTF0",1770120846961,2.5929372,2293.0,2291.6,2.36645408]
["bitfinex-derivatives","ETHF0:USTF0",1770120847459,0.22383698,2293.0,2291.6,2.36645408]
["bitfinex-derivatives","ETHF0:USTF0",1770120848453,2.59165358,2292.4,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120848654,2.58744022,2292.4,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120848859,0.00421336,2292.2,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120849254,0.00421336,2292.1,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120849758,2.36910022,2292.2,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120849955,2.37331358,2292.2,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120850159,0.00421336,2291.8,2291.6,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770120850361,0.00421336,2291.8,2291.0,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120850560,2.36910022,2292.2,2291.0,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120850762,0.00421336,2292.1,2291.0,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120851158,40.8,2292.0,2291.0,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120851365,40.8,2292.0,2291.0,2.36525111]
["bitfinex-derivatives","ETHF0:USTF0",1770120853771,40.80421336,2292.0,2291.0,2.36525111]
["bitfinex-derivatives","ETHF0:USTF0",1770120854271,0.21838,2291.9,2291.0,2.36525111]
["bitfinex-derivatives","ETHF0:USTF0",1770120855173,40.8,2292.0,2291.0,2.36525111]
["bitfinex-derivatives","ETHF0:USTF0",1770120855774,0.21837,2292.1,2291.0,2.36525111]
["bitfinex-derivatives","ETHF0:USTF0",1770120856075,2.58743022,2292.5,2291.3,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120856374,0.21833,2292.5,2291.4,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120856570,0.21833,2292.5,2291.5,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120856967,0.21833,2292.5,2291.6,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120857276,2.36910022,2292.6,2291.7,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120857476,0.00421336,2292.5,2291.7,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120857669,0.00421336,2292.4,2291.7,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120857868,0.00421336,2292.2,2291.4,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120858170,0.00421336,2292.0,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120858377,0.21837,2292.1,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120858675,0.22258336,2292.1,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120858973,0.00421336,2292.0,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120859175,0.00421336,2291.9,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120859374,0.00421336,2291.8,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120859568,0.21838,2292.0,2291.1,2.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1770120860171,0.21838,2292.0,2291.1,4.87770091]
["bitfinex-derivatives","ETHF0:USTF0",1770120860372,0.21838,2292.0,2291.2,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120860569,0.21843,2291.4,2291.0,2.0126971]
["bitfinex-derivatives","ETHF0:USTF0",1770120860775,0.21848,2290.9,2290.0,3.77311904]
["bitfinex-derivatives","ETHF0:USTF0",1770120861075,1.52113323,2291.6,2290.2,3.77311904]
["bitfinex-derivatives","ETHF0:USTF0",1770120861276,8.955,2291.7,2290.3,3.77311904]
["bitfinex-derivatives","ETHF0:USTF0",1770120861570,0.00421336,2291.6,2290.2,3.77311904]
["bitfinex-derivatives","ETHF0:USTF0",1770120861776,0.21842,2291.5,2290.2,0.00495296]
["bitfinex-derivatives","ETHF0:USTF0",1770120861976,0.22263336,2291.5,2290.2,0.00495296]
["bitfinex-derivatives","ETHF0:USTF0",1770120862478,40.8,2291.4,2290.2,0.00495296]
["bitfinex-derivatives","ETHF0:USTF0",1770120862772,40.8,2291.4,2290.3,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120863677,40.8,2291.4,2290.4,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120864073,0.00336681,2291.7,2290.4,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120864272,1.54910298,2290.7,2290.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770120864576,40.8,2290.6,2289.8,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120865077,0.00421336,2290.5,2289.8,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120865474,0.00421336,2290.5,2289.8,2.3465937]
["bitfinex-derivatives","ETHF0:USTF0",1770120865676,13.90148,2290.9,2289.8,2.3465937]
["bitfinex-derivatives","ETHF0:USTF0",1770120865875,40.8,2290.8,2289.8,2.3465937]
["bitfinex-derivatives","ETHF0:USTF0",1770120866475,13.90445,2291.2,2289.8,2.3465937]
["bitfinex-derivatives","ETHF0:USTF0",1770120866976,10.047,2291.5,2289.9,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120867177,10.047,2291.5,2290.0,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120867373,10.047,2291.5,2290.0,6.11501408]
["bitfinex-derivatives","ETHF0:USTF0",1770120867572,40.8,2291.4,2290.1,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120868178,0.00336681,2291.7,2290.5,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120869180,0.00336681,2291.7,2290.7,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120869375,0.00336681,2291.7,2290.7,6.11501408]
["bitfinex-derivatives","ETHF0:USTF0",1770120869576,0.00336681,2291.7,2290.8,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120870178,13.89736,2292.2,2290.8,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120870377,13.90157336,2292.2,2290.9,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120870883,0.00421336,2292.1,2290.9,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120871180,0.00732402,2292.1,2290.9,2.34189504]
["bitfinex-derivatives","ETHF0:USTF0",1770120871681,2.56027346,2293.3,2292.0,5.02498562]
["bitfinex-derivatives","ETHF0:USTF0",1770120871880,2.56027346,2293.3,2292.1,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120872578,2.56430958,2293.3,2292.1,3.83955587]
["bitfinex-derivatives","ETHF0:USTF0",1770120872786,0.00403612,2293.3,2292.1,4.05791587]
["bitfinex-derivatives","ETHF0:USTF0",1770120872986,2.56027346,2293.9,2292.2,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120873283,2.56027346,2293.9,2292.3,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120874081,2.56332569,2293.9,2292.2,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120874879,2.78152569,2293.9,2292.2,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120875085,2.78152569,2293.9,2292.1,4.05791587]
["bitfinex-derivatives","ETHF0:USTF0",1770120875487,2.56027346,2293.7,2292.1,4.05791587]
["bitfinex-derivatives","ETHF0:USTF0",1770120875883,2.56027346,2293.7,2292.1,0.00514081]
["bitfinex-derivatives","ETHF0:USTF0",1770120876186,2.56027346,2293.4,2292.1,0.00514081]
["bitfinex-derivatives","ETHF0:USTF0",1770120877188,2.77852346,2293.4,2292.1,0.00514081]
["bitfinex-derivatives","ETHF0:USTF0",1770120878385,2.56027346,2293.2,2292.1,0.00514081]
["bitfinex-derivatives","ETHF0:USTF0",1770120878986,2.77853346,2293.2,2292.1,0.00514081]
["bitfinex-derivatives","ETHF0:USTF0",1770120879482,2.56027346,2293.0,2292.1,0.00514081]
["bitfinex-derivatives","ETHF0:USTF0",1770120880784,2.56027346,2292.8,2291.4,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770120880988,2.56027346,2292.6,2291.0,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120881181,2.56027346,2292.6,2290.9,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120881583,2.56027346,2292.6,2291.0,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770120881787,2.56027346,2292.6,2291.0,0.22326637]
["bitfinex-derivatives","ETHF0:USTF0",1770120882887,2.56027346,2292.6,2291.0,4.05768143]
["bitfinex-derivatives","ETHF0:USTF0",1770120883587,2.56027346,2292.6,2291.1,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770120884694,2.56027346,2292.4,2291.1,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770120886392,2.56027346,2292.4,2291.2,0.00198092]
["bitfinex-derivatives","ETHF0:USTF0",1770120888589,2.56027346,2292.4,2291.3,0.01955558]
["bitfinex-derivatives","ETHF0:USTF0",1770120890287,2.56027346,2292.4,2291.3,0.23798558]
["bitfinex-derivatives","ETHF0:USTF0",1770120891798,2.56027346,2292.4,2291.3,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770120895194,2.56027346,2292.4,2291.4,0.22408374]
["bitfinex-derivatives","ETHF0:USTF0",1770120895392,2.56027346,2292.4,2291.4,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770120900900,2.56027346,2292.4,2291.3,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120901106,2.56027346,2292.4,2291.1,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120901307,2.77870293,2292.2,2291.1,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120901506,2.77870293,2292.2,2291.0,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770120901507,2.56034293,2292.0,2291.0,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770120901701,2.56034293,2291.8,2291.0,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770120902308,2.56034293,2292.1,2291.0,0.22326637]
["bitfinex-derivatives","ETHF0:USTF0",1770120902508,2.56034293,2292.1,2291.1,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770120902906,0.00500021,2292.2,2291.0,3.83921143]
["bitfinex-derivatives","ETHF0:USTF0",1770120903206,0.00500021,2292.2,2291.3,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120903408,2.56534314,2292.2,2291.1,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770120903908,2.56534314,2292.2,2291.1,4.05287506]
["bitfinex-derivatives","ETHF0:USTF0",1770120906206,2.56534314,2292.2,2291.2,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120908113,2.56534314,2292.2,2291.2,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120909207,2.56534314,2292.2,2291.3,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120911408,2.56534314,2292.2,2291.4,4.26246682]
["bitfinex-derivatives","ETHF0:USTF0",1770120912212,2.56534314,2292.2,2291.3,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120912413,2.56534314,2292.2,2291.3,4.26246682]
["bitfinex-derivatives","ETHF0:USTF0",1770120912613,2.78370314,2292.2,2291.2,4.26246682]
["bitfinex-derivatives","ETHF0:USTF0",1770120912813,2.78370314,2292.2,2291.1,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120913413,2.56534314,2292.2,2291.1,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120913814,2.56534314,2292.2,2291.2,4.26246682]
["bitfinex-derivatives","ETHF0:USTF0",1770120915414,2.56534314,2292.2,2291.1,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120916617,2.56034293,2292.0,2291.1,8.09688188]
["bitfinex-derivatives","ETHF0:USTF0",1770120916817,2.56034293,2291.5,2290.7,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120917017,2.56034293,2291.5,2290.7,4.24701138]
["bitfinex-derivatives","ETHF0:USTF0",1770120917312,2.56034293,2291.5,2290.5,8.08142644]
["bitfinex-derivatives","ETHF0:USTF0",1770120917817,2.56034293,2291.5,2290.5,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120918016,2.56034293,2291.5,2290.5,8.08544991]
["bitfinex-derivatives","ETHF0:USTF0",1770120918212,2.56034293,2291.5,2290.5,3.83843853]
["bitfinex-derivatives","ETHF0:USTF0",1770120918513,2.56034293,2291.5,2290.5,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1770120920917,2.56034293,2291.5,2290.6,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120921315,2.55960772,2291.8,2290.6,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120921710,2.55960772,2291.8,2290.7,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120922114,2.55960772,2291.8,2290.8,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120922513,2.55960772,2291.8,2291.1,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120922714,2.55960772,2291.8,2291.0,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120922910,2.55960772,2291.8,2290.9,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120923512,2.77799772,2291.8,2291.0,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120923719,2.77799772,2291.8,2290.8,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120925320,2.55960772,2291.6,2290.6,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120925823,2.55960772,2291.6,2290.7,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120927323,2.55960772,2291.6,2290.5,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1770120927324,2.77802772,2291.6,2290.5,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1770120928721,2.55960772,2291.3,2290.2,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120928918,2.55960772,2291.3,2290.2,2.78621061]
["bitfinex-derivatives","ETHF0:USTF0",1770120929818,2.55960772,2291.3,2290.2,2.78961704]
["bitfinex-derivatives","ETHF0:USTF0",1770120930421,2.55960772,2291.3,2290.3,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120935524,2.55960772,2291.3,2290.2,2.57106704]
["bitfinex-derivatives","ETHF0:USTF0",1770120936116,0.21846,2291.2,2290.2,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1770120936321,2.55960772,2291.1,2290.2,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1770120936518,2.55960772,2290.9,2290.2,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1770120938021,2.77808772,2290.9,2289.8,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120938226,2.55960772,2290.9,2289.8,2.78624061]
["bitfinex-derivatives","ETHF0:USTF0",1770120938524,2.55960772,2290.9,2290.0,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120939026,2.55960772,2290.9,2290.0,2.57089645]
["bitfinex-derivatives","ETHF0:USTF0",1770120939726,2.55960772,2290.9,2290.1,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120941124,2.55960772,2290.9,2290.0,2.57089645]
["bitfinex-derivatives","ETHF0:USTF0",1770120941525,2.55960772,2290.9,2290.1,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120941721,0.21844,2291.3,2290.1,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120941722,2.55960772,2291.2,2290.1,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120941920,2.55960772,2291.2,2290.3,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120942120,2.55960772,2291.2,2290.2,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120945425,2.55960772,2291.2,2290.3,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120951737,2.55960772,2291.2,2290.4,2.78619061]
["bitfinex-derivatives","ETHF0:USTF0",1770120952044,3.057,2291.5,2290.4,2.78619061]
["bitfinex-derivatives","ETHF0:USTF0",1770120952045,2.56035857,2291.8,2290.9,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120952446,2.56035857,2291.8,2291.0,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120953338,2.56035857,2291.8,2291.1,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120955341,2.56035857,2291.8,2291.0,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120956540,2.56035857,2291.8,2290.9,2.56766061]
["bitfinex-derivatives","ETHF0:USTF0",1770120957644,2.56035857,2291.8,2290.8,2.78615061]
["bitfinex-derivatives","ETHF0:USTF0",1770120960644,2.56035857,2291.8,2290.9,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770120961847,2.55890601,2291.6,2290.5,2.78161723]
["bitfinex-derivatives","ETHF0:USTF0",1770120962146,0.00500021,2292.2,2290.4,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120962147,2.55890601,2291.4,2290.4,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120962446,2.55890601,2291.4,2290.3,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770120962447,2.55890601,2291.4,2290.3,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120962741,2.55890601,2291.3,2290.1,2.78165723]
["bitfinex-derivatives","ETHF0:USTF0",1770120963847,2.55890601,2291.3,2290.2,2.78164723]
["bitfinex-derivatives","ETHF0:USTF0",1770120969750,2.55890601,2291.3,2290.3,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120970650,2.55890601,2291.8,2290.5,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770120970849,2.55890601,2291.8,2290.6,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120974053,2.55890601,2291.8,2290.6,2.78160723]
["bitfinex-derivatives","ETHF0:USTF0",1770120975254,2.55890601,2291.8,2290.7,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120975953,2.55890601,2291.8,2290.6,2.78160723]
["bitfinex-derivatives","ETHF0:USTF0",1770120976253,2.77729601,2291.8,2290.6,2.78160723]
["bitfinex-derivatives","ETHF0:USTF0",1770120976650,2.55890601,2291.8,2290.8,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770120977456,2.55890601,2291.8,2290.7,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120977661,2.55890601,2291.5,2290.4,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120977854,2.55890601,2291.5,2290.3,2.78163723]
["bitfinex-derivatives","ETHF0:USTF0",1770120978156,2.55890601,2291.5,2290.4,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120982261,2.55936845,2292.0,2290.8,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120982563,2.55936845,2292.0,2291.0,4.13764867]
["bitfinex-derivatives","ETHF0:USTF0",1770120984566,2.55936845,2292.0,2291.0,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120984869,2.55936845,2291.5,2290.6,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120997580,2.55936845,2291.5,2290.5,6.73152222]
["bitfinex-derivatives","ETHF0:USTF0",1770120997781,2.55936845,2291.5,2290.5,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120998685,2.55936845,2291.5,2290.6,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120998983,2.55936845,2291.5,2290.7,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120999187,2.55936845,2292.0,2290.9,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120999383,2.55936845,2292.0,2291.0,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770120999682,2.55936845,2292.0,2290.9,3.88241506]
["bitfinex-derivatives","ETHF0:USTF0",1770120999683,2.77774845,2292.0,2290.9,2.61110723]
["bitfinex-derivatives","ETHF0:USTF0",1770121000684,2.55936845,2291.8,2290.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770121001181,2.55936845,2291.8,2290.9,2.61110723]
["bitfinex-derivatives","ETHF0:USTF0",1770121001580,2.55936845,2291.8,2290.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1770121001781,2.55936845,2291.8,2290.9,2.61110723]
["bitfinex-derivatives","ETHF0:USTF0",1770121003184,2.55936845,2291.8,2290.9,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121003983,2.77775845,2291.8,2290.8,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121007478,2.55936845,2291.8,2290.9,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121007683,2.55936845,2291.8,2291.0,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121008487,2.55936845,2291.8,2291.1,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121009186,2.55936845,2292.0,2291.3,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121010589,2.55936845,2292.0,2291.2,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121012085,2.55936845,2292.0,2291.1,3.91844108]
["bitfinex-derivatives","ETHF0:USTF0",1770121012290,2.55936845,2292.0,2291.1,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121012490,2.55936845,2292.0,2291.0,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121013387,2.55936845,2292.0,2291.0,3.91844108]
["bitfinex-derivatives","ETHF0:USTF0",1770121016095,2.55936845,2292.0,2291.2,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121021701,2.55936845,2292.0,2291.0,3.83441506]
["bitfinex-derivatives","ETHF0:USTF0",1770121021702,2.55893538,2291.9,2291.0,6.73152222]
["bitfinex-derivatives","ETHF0:USTF0",1770121021899,2.55893538,2291.9,2291.0,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121022103,2.77733538,2291.7,2290.7,2.56310723]
["bitfinex-derivatives","ETHF0:USTF0",1770121022302,2.77733538,2291.7,2290.8,3.91844108]
["bitfinex-derivatives","ETHF0:USTF0",1770121022804,2.55893538,2291.7,2291.0,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121024301,2.55893538,2291.7,2290.8,3.92520448]
["bitfinex-derivatives","ETHF0:USTF0",1770121027504,3.27437,2292.0,2291.2,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121027505,2.55893538,2291.9,2291.2,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121027706,2.55893538,2291.9,2291.4,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121028106,2.55893538,2291.9,2291.2,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121033303,2.55893538,2291.7,2290.9,2.61787063]
["bitfinex-derivatives","ETHF0:USTF0",1770121033513,2.55893538,2291.5,2290.8,2.56987063]
["bitfinex-derivatives","ETHF0:USTF0",1770121033709,2.55893538,2291.4,2290.6,2.56987063]
["bitfinex-derivatives","ETHF0:USTF0",1770121034404,2.55893538,2291.4,2290.6,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121040512,2.55988895,2291.6,2291.0,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121041309,2.55988895,2291.6,2290.8,3.92520448]
["bitfinex-derivatives","ETHF0:USTF0",1770121041504,2.55988895,2291.6,2290.8,5.52455733]
["bitfinex-derivatives","ETHF0:USTF0",1770121041704,2.55988895,2291.6,2290.8,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121043513,2.55988895,2291.6,2290.8,3.92520448]
["bitfinex-derivatives","ETHF0:USTF0",1770121043917,2.55988895,2291.6,2290.7,2.56987063]
["bitfinex-derivatives","ETHF0:USTF0",1770121044518,2.55988895,2291.6,2290.8,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121045719,2.55988895,2291.6,2291.0,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121046616,2.55988895,2292.1,2291.2,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121048623,2.55988895,2292.1,2291.0,4.14366448]
["bitfinex-derivatives","ETHF0:USTF0",1770121048823,2.55988895,2292.1,2291.0,2.78833063]
["bitfinex-derivatives","ETHF0:USTF0",1770121049026,2.55988895,2291.9,2290.8,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121049324,2.55988895,2291.7,2290.6,3.92520448]
["bitfinex-derivatives","ETHF0:USTF0",1770121049623,2.55988895,2291.7,2290.6,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121049820,2.77828895,2291.7,2290.6,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121052523,2.55988895,2291.7,2291.0,1.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1770121054424,2.55988895,2291.7,2290.8,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121055227,2.55988895,2291.7,2290.7,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121057432,2.55988895,2291.7,2290.7,2.57687911]
["bitfinex-derivatives","ETHF0:USTF0",1770121057632,2.55988895,2291.7,2290.8,0.0066002]
["bitfinex-derivatives","ETHF0:USTF0",1770121059829,2.55988895,2291.7,2290.9,0.00469524]
["bitfinex-derivatives","ETHF0:USTF0",1770121060027,2.55988895,2291.7,2291.0,0.00469524]
["bitfinex-derivatives","ETHF0:USTF0",1770121060227,2.55988895,2291.7,2291.1,0.00469524]
["bitfinex-derivatives","ETHF0:USTF0",1770121060634,2.55988895,2291.7,2291.1,2.57497415]
["bitfinex-derivatives","ETHF0:USTF0",1770121062833,2.55988895,2292.1,2291.1,2.57497415]
["bitfinex-derivatives","ETHF0:USTF0",1770121063135,2.55988895,2292.1,2291.1,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121063630,2.55988895,2292.1,2291.2,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121063932,0.00500021,2292.2,2291.6,1.35555475]
["bitfinex-derivatives","ETHF0:USTF0",1770121064230,2.55988895,2292.4,2291.7,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121064432,6.42,2292.9,2291.8,2.65765496]
["bitfinex-derivatives","ETHF0:USTF0",1770121064729,6.50249236,2293.5,2292.0,2.43926496]
["bitfinex-derivatives","ETHF0:USTF0",1770121064930,9.598,2293.3,2292.0,2.43926496]
["bitfinex-derivatives","ETHF0:USTF0",1770121065128,9.60305915,2293.3,2292.0,2.44326456]
["bitfinex-derivatives","ETHF0:USTF0",1770121066227,0.00505915,2293.3,2292.0,2.44326456]
["bitfinex-derivatives","ETHF0:USTF0",1770121066428,9.61205915,2293.3,2292.0,2.44326456]
["bitfinex-derivatives","ETHF0:USTF0",1770121066633,2.52422557,2293.2,2292.0,2.44326456]
["bitfinex-derivatives","ETHF0:USTF0",1770121067030,2.52422557,2292.8,2291.3,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121067239,2.74255557,2292.5,2291.2,6.60534231]
["bitfinex-derivatives","ETHF0:USTF0",1770121067434,2.52422557,2292.3,2291.1,2.43926496]
["bitfinex-derivatives","ETHF0:USTF0",1770121068130,2.52422557,2292.3,2291.1,2.44405779]
["bitfinex-derivatives","ETHF0:USTF0",1770121069228,2.74257557,2292.3,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121069630,2.74257557,2292.3,2291.1,2.44405779]
["bitfinex-derivatives","ETHF0:USTF0",1770121069832,2.74257557,2292.3,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121070438,40.8,2292.2,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121070843,2.47463909,2292.1,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121071442,2.47463909,2292.1,2291.1,2.37178175]
["bitfinex-derivatives","ETHF0:USTF0",1770121071838,2.47463909,2292.1,2291.2,4.93726783]
["bitfinex-derivatives","ETHF0:USTF0",1770121072043,2.47463909,2292.1,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121073045,2.69300909,2292.1,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121076646,2.33130216,2291.9,2291.1,0.00479283]
["bitfinex-derivatives","ETHF0:USTF0",1770121076840,2.33130216,2291.9,2290.4,2.57027891]
["bitfinex-derivatives","ETHF0:USTF0",1770121077146,2.54974216,2291.3,2289.9,4.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1770121077344,2.33130216,2291.1,2289.9,6.43304915]
["bitfinex-derivatives","ETHF0:USTF0",1770121077550,2.33130216,2291.1,2289.9,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121078045,2.33130216,2290.9,2289.9,2.57493977]
["bitfinex-derivatives","ETHF0:USTF0",1770121078347,2.54979216,2290.9,2289.9,0.00466086]
["bitfinex-derivatives","ETHF0:USTF0",1770121078651,9.59,2291.0,2289.3,4.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1770121078652,2.33130216,2290.7,2289.3,4.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1770121078846,2.33130216,2290.5,2289.3,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121079649,2.33130216,2290.5,2289.3,2.41586262]
["bitfinex-derivatives","ETHF0:USTF0",1770121080852,2.33130216,2290.5,2289.4,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121081251,2.33130216,2290.3,2289.3,0.00488435]
["bitfinex-derivatives","ETHF0:USTF0",1770121081450,2.33130216,2290.1,2289.3,0.00488435]
["bitfinex-derivatives","ETHF0:USTF0",1770121081651,2.33130216,2290.0,2288.7,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121082048,2.33130216,2290.0,2288.8,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121082250,2.33130216,2290.0,2288.8,2.62965827]
["bitfinex-derivatives","ETHF0:USTF0",1770121082748,2.33130216,2290.0,2288.8,2.63420006]
["bitfinex-derivatives","ETHF0:USTF0",1770121082944,2.33130216,2290.0,2288.8,2.41552006]
["bitfinex-derivatives","ETHF0:USTF0",1770121083446,2.54987216,2290.0,2288.8,0.00454179]
["bitfinex-derivatives","ETHF0:USTF0",1770121083852,2.33130216,2289.8,2288.8,0.00454179]
["bitfinex-derivatives","ETHF0:USTF0",1770121084449,2.33130216,2289.8,2288.5,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121084450,2.33130216,2289.8,2288.3,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121084948,2.33130216,2289.8,2288.8,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121085151,2.33130216,2290.2,2288.8,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121085451,2.33130216,2290.2,2288.8,2.63469781]
["bitfinex-derivatives","ETHF0:USTF0",1770121086252,2.33130216,2290.2,2289.0,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121086451,2.33130216,2290.4,2289.2,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121086752,2.33130216,2290.4,2289.2,2.62961827]
["bitfinex-derivatives","ETHF0:USTF0",1770121088751,6.43630216,2290.7,2289.7,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121088958,2.33130216,2291.0,2290.0,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121089255,0.00532975,2291.1,2290.2,2.62951827]
["bitfinex-derivatives","ETHF0:USTF0",1770121090348,2.33663191,2291.1,2290.2,2.62951827]
["bitfinex-derivatives","ETHF0:USTF0",1770121090746,2.33663191,2291.1,2289.8,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121090951,2.33663191,2291.1,2289.7,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770121091152,2.33130216,2290.8,2289.5,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121091455,2.33130216,2290.6,2289.5,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121092654,2.33130216,2290.5,2289.5,2.41097827]
["bitfinex-derivatives","ETHF0:USTF0",1770121093955,2.33130216,2290.5,2289.4,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770121094554,2.33130216,2290.5,2289.4,2.62959827]
["bitfinex-derivatives","ETHF0:USTF0",1770121098258,2.33130216,2290.5,2289.1,5.68662827]
["bitfinex-derivatives","ETHF0:USTF0",1770121098455,2.33130216,2290.5,2289.2,2.62961827]
["bitfinex-derivatives","ETHF0:USTF0",1770121100360,2.33130216,2290.5,2289.3,2.58500675]
["bitfinex-derivatives","ETHF0:USTF0",1770121101457,2.33130216,2290.5,2289.5,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121104566,2.53413063,2291.1,2290.0,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121104766,2.53413063,2291.1,2290.2,2.58491675]
["bitfinex-derivatives","ETHF0:USTF0",1770121104967,2.53413063,2291.1,2290.2,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1770121106170,2.75259063,2291.1,2289.8,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121106372,2.75259063,2291.1,2289.8,4.92287563]
["bitfinex-derivatives","ETHF0:USTF0",1770121108072,2.75259063,2291.1,2289.9,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121108377,2.53413063,2291.1,2290.0,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121108974,2.53413063,2291.1,2290.3,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1770121109473,2.53413063,2291.1,2290.3,2.58490675]
["bitfinex-derivatives","ETHF0:USTF0",1770121111078,0.00532975,2291.1,2290.5,2.58488675]
["bitfinex-derivatives","ETHF0:USTF0",1770121111278,2.52880088,2291.5,2290.5,2.58899443]
["bitfinex-derivatives","ETHF0:USTF0",1770121112177,2.53319556,2291.5,2290.5,2.58899443]
["bitfinex-derivatives","ETHF0:USTF0",1770121112472,2.53319556,2291.5,2290.6,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121112673,5.58580088,2291.8,2290.8,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121112878,5.58580088,2291.8,2290.9,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121113278,2.52880088,2292.1,2291.0,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121113677,2.53344926,2292.1,2291.0,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121114780,2.53344926,2292.1,2291.1,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121114975,2.53344926,2292.1,2291.1,2.58483675]
["bitfinex-derivatives","ETHF0:USTF0",1770121117075,2.53344926,2292.1,2291.1,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770121117873,2.53344926,2292.1,2290.9,2.55649888]
["bitfinex-derivatives","ETHF0:USTF0",1770121118073,2.53344926,2292.1,2290.5,2.37048443]
["bitfinex-derivatives","ETHF0:USTF0",1770121118074,2.52880088,2291.6,2290.5,2.58899443]
["bitfinex-derivatives","ETHF0:USTF0",1770121119174,5.21258145,2292.7,2291.3,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121119378,2.52880088,2293.1,2291.9,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121119579,2.52880088,2293.1,2292.1,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121120177,0.00519349,2293.1,2292.3,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121120384,0.00519349,2293.1,2292.3,2.37203304]
["bitfinex-derivatives","ETHF0:USTF0",1770121122784,2.53399437,2293.1,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121123584,0.00519349,2293.1,2292.3,2.37203304]
["bitfinex-derivatives","ETHF0:USTF0",1770121123784,0.00519349,2293.1,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121123785,2.53399437,2293.1,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121125386,0.00519349,2293.1,2292.3,2.42003304]
["bitfinex-derivatives","ETHF0:USTF0",1770121125679,0.00519349,2293.1,2292.5,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121125879,2.52880088,2293.6,2292.3,0.05365629]
["bitfinex-derivatives","ETHF0:USTF0",1770121126081,2.52880088,2293.6,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121126278,2.52880088,2293.3,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121126883,2.53426701,2293.3,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121127182,2.75251701,2293.3,2292.3,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1770121127579,2.52880088,2292.9,2291.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1770121127782,2.52880088,2292.7,2291.5,2.36637675]
["bitfinex-derivatives","ETHF0:USTF0",1770121128588,2.52880088,2292.7,2291.5,2.36996906]
["bitfinex-derivatives","ETHF0:USTF0",1770121135189,2.52880088,2292.7,2291.5,0.00359231]
["bitfinex-derivatives","ETHF0:USTF0",1770121135997,2.77629289,2292.5,2291.5,0.00359231]
["bitfinex-derivatives","ETHF0:USTF0",1770121136995,2.55796289,2292.3,2291.1,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770121137993,2.77631289,2292.3,2290.9,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121138190,2.55796289,2292.1,2290.9,2.37272628]
["bitfinex-derivatives","ETHF0:USTF0",1770121139098,43.35796289,2292.1,2290.9,2.37272628]
["bitfinex-derivatives","ETHF0:USTF0",1770121139296,2.55796289,2292.0,2290.9,2.37272628]
["bitfinex-derivatives","ETHF0:USTF0",1770121140099,2.55796289,2292.0,2290.9,4.94018504]
["bitfinex-derivatives","ETHF0:USTF0",1770121140392,2.55796289,2291.8,2290.9,0.00437947]
["bitfinex-derivatives","ETHF0:USTF0",1770121140594,2.77635289,2291.8,2290.9,0.00437947]
["bitfinex-derivatives","ETHF0:USTF0",1770121140790,2.55796289,2291.7,2290.9,0.00437947]
["bitfinex-derivatives","ETHF0:USTF0",1770121140990,2.55796289,2291.7,2290.4,2.56745876]
["bitfinex-derivatives","ETHF0:USTF0",1770121140991,2.55796289,2291.7,2290.4,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121141193,2.55796289,2291.5,2290.4,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121142095,2.56162148,2291.5,2290.5,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121143592,2.78004148,2291.5,2290.4,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1770121143799,2.55796289,2291.2,2290.4,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1770121143997,2.55796289,2291.2,2289.9,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121145103,2.55796289,2291.2,2289.9,2.37355272]
["bitfinex-derivatives","ETHF0:USTF0",1770121145297,2.55796289,2290.7,2289.5,2.56745876]
["bitfinex-derivatives","ETHF0:USTF0",1770121145501,2.55796289,2290.5,2289.0,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121145804,2.55796289,2290.5,2289.4,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121146398,2.55796289,2290.5,2289.4,2.37148347]
["bitfinex-derivatives","ETHF0:USTF0",1770121148904,2.55796289,2290.5,2289.4,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1770121151607,2.55796289,2290.3,2289.4,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1770121151804,2.77650289,2290.3,2289.4,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1770121152003,2.77650289,2290.3,2288.8,2.58702681]
["bitfinex-derivatives","ETHF0:USTF0",1770121152209,2.55796289,2290.1,2288.8,2.58702681]
["bitfinex-derivatives","ETHF0:USTF0",1770121153210,2.55796289,2290.1,2288.8,2.59186556]
["bitfinex-derivatives","ETHF0:USTF0",1770121154712,2.55796289,2290.1,2289.0,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121154912,2.55796289,2290.1,2289.0,2.58700681]
["bitfinex-derivatives","ETHF0:USTF0",1770121156108,2.55796289,2290.1,2288.8,0.00483875]
["bitfinex-derivatives","ETHF0:USTF0",1770121156109,2.55796289,2289.7,2288.8,0.00483875]
["bitfinex-derivatives","ETHF0:USTF0",1770121156412,2.56170074,2289.7,2288.8,0.00483875]
["bitfinex-derivatives","ETHF0:USTF0",1770121157013,2.78030074,2289.7,2288.8,0.00483875]
["bitfinex-derivatives","ETHF0:USTF0",1770121157211,2.56170074,2289.7,2288.4,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121158111,2.56170074,2289.7,2288.7,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121158313,0.00373785,2289.7,2288.7,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121159313,0.00373785,2289.7,2288.9,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121159811,4.129,2290.2,2288.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1770121159812,6.68696289,2290.2,2289.1,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121160011,2.55796289,2290.1,2289.1,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121160716,2.56254023,2290.1,2289.1,2.36834681]
["bitfinex-derivatives","ETHF0:USTF0",1770121161617,2.56254023,2290.1,2288.9,2.38516262]
["bitfinex-derivatives","ETHF0:USTF0",1770121162915,2.78110023,2290.1,2288.6,2.60032772]
["bitfinex-derivatives","ETHF0:USTF0",1770121163810,2.3069737,2289.8,2288.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1770121164008,2.3069737,2289.8,2288.4,2.38517068]
["bitfinex-derivatives","ETHF0:USTF0",1770121164416,2.5255537,2289.8,2288.4,2.38517068]
["bitfinex-derivatives","ETHF0:USTF0",1770121165723,2.3069737,2289.6,2288.4,0.22226296]
["bitfinex-derivatives","ETHF0:USTF0",1770121166214,2.3069737,2289.6,2288.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1770121166215,2.5255837,2289.6,2288.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1770121166517,2.5255837,2289.6,2288.4,2.38317998]
["bitfinex-derivatives","ETHF0:USTF0",1770121166718,2.3069737,2289.5,2288.4,2.38317998]
["bitfinex-derivatives","ETHF0:USTF0",1770121167011,2.3069737,2289.2,2288.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1770121168113,2.3069737,2289.2,2288.0,2.37963702]
["bitfinex-derivatives","ETHF0:USTF0",1770121168417,2.3069737,2289.2,2288.0,2.59838702]
["bitfinex-derivatives","ETHF0:USTF0",1770121169118,2.3069737,2289.2,2288.0,2.60211589]
["bitfinex-derivatives","ETHF0:USTF0",1770121169511,2.3069737,2289.8,2288.9,2.3813547]
["bitfinex-derivatives","ETHF0:USTF0",1770121170021,2.3069737,2289.6,2288.5,2.56745876]
["bitfinex-derivatives","ETHF0:USTF0",1770121170221,2.3069737,2289.5,2288.3,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1770121170520,2.3069737,2289.5,2288.3,2.6000747]
["bitfinex-derivatives","ETHF0:USTF0",1770121171315,2.3069737,2289.5,2288.2,2.56745876]
["bitfinex-derivatives","ETHF0:USTF0",1770121171517,2.3069737,2289.0,2288.0,0.00372887]
["bitfinex-derivatives","ETHF0:USTF0",1770121173919,2.3069737,2289.0,2288.0,2.39917509]
["bitfinex-derivatives","ETHF0:USTF0",1770121174215,2.3069737,2289.0,2288.0,0.00372887]
["bitfinex-derivatives","ETHF0:USTF0",1770121175021,2.3069737,2289.0,2288.0,2.39917509]
["bitfinex-derivatives","ETHF0:USTF0",1770121176319,0.21863,2289.3,2288.0,2.39917509]
["bitfinex-derivatives","ETHF0:USTF0",1770121176525,6.6779737,2289.7,2288.6,2.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1770121176526,2.3069737,2289.7,2288.6,2.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1770121177722,2.3069737,2289.7,2288.5,2.56745876]
["bitfinex-derivatives","ETHF0:USTF0",1770121178323,2.3069737,2289.7,2288.6,2.56745876]
["bitfinex-derivatives","ETHF0:USTF0",1770121182318,2.13921105,2288.7,2286.4,6.47099632]
["bitfinex-derivatives","ETHF0:USTF0",1770121182518,0.21878,2287.8,2286.4,2.52637676]
["bitfinex-derivatives","ETHF0:USTF0",1770121182716,42.4902,2287.7,2286.8,2.52637676]
["bitfinex-derivatives","ETHF0:USTF0",1770121182920,2.61227143,2287.0,2286.2,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770121183121,39.18407158,2287.3,2286.3,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121183324,0.00348053,2287.3,2286.3,0.22313342]
["bitfinex-derivatives","ETHF0:USTF0",1770121183519,0.00348053,2287.3,2286.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770121183915,5.22454287,2288.2,2286.3,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1770121184223,2.3069737,2288.9,2287.4,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1770121185021,2.3124874,2288.9,2287.5,2.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1770121185218,2.3124874,2288.9,2287.5,2.61424622]
["bitfinex-derivatives","ETHF0:USTF0",1770121187023,2.3124874,2288.9,2287.5,2.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1770121188422,2.3124874,2288.9,2287.0,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1770121188423,2.3124874,2288.9,2287.1,2.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1770121188625,2.3069737,2288.8,2287.1,2.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1770121191222,2.3069737,2288.8,2287.1,2.61428622]
["bitfinex-derivatives","ETHF0:USTF0",1770121191423,2.41580217,2288.7,2287.1,2.56186161]
["bitfinex-derivatives","ETHF0:USTF0",1770121191928,2.41580217,2288.6,2287.1,2.56186161]
["bitfinex-derivatives","ETHF0:USTF0",1770121192229,2.63450217,2288.6,2287.1,2.56186161]
["bitfinex-derivatives","ETHF0:USTF0",1770121193527,2.3873381,2288.5,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121195033,3.82635864,2288.4,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121195331,3.82635864,2288.3,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121195536,3.82635864,2288.2,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121195831,2.3873381,2288.5,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121196031,6.21386074,2288.4,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121196225,6.21386074,2288.3,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121196530,3.82652264,2288.2,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121196727,7.83058097,2288.6,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121196926,6.21370444,2288.5,2287.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121197128,3.82636634,2288.4,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121197331,3.82636634,2288.3,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121197530,2.3873381,2288.5,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121197732,3.82621742,2288.4,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121197931,3.82621742,2288.3,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121198132,2.3873381,2288.5,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121198433,3.8261307,2288.4,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121198634,3.8261307,2288.3,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121198931,2.3873381,2288.5,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121199234,3.82614847,2288.4,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121199532,3.82614847,2288.3,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121199733,2.3873381,2288.5,2287.3,2.76933075]
["bitfinex-derivatives","ETHF0:USTF0",1770121199938,2.3873381,2288.3,2286.9,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121200235,2.3873381,2288.1,2286.9,2.76937075]
["bitfinex-derivatives","ETHF0:USTF0",1770121200431,2.3873381,2287.9,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121200734,2.3873381,2287.7,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121200932,3.82608141,2287.8,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121200933,2.3873381,2287.5,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121201126,6.21341951,2287.4,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121201328,2.3873381,2287.7,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121201532,2.3873381,2288.1,2286.6,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121201734,2.3873381,2288.1,2286.3,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1770121201735,6.21267484,2288.0,2286.9,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121201931,3.82533674,2287.9,2286.9,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121202134,6.21267484,2287.8,2286.9,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121202330,2.3873381,2287.8,2286.9,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121203126,2.3873381,2287.8,2286.9,2.76937075]
["bitfinex-derivatives","ETHF0:USTF0",1770121203931,2.3873381,2288.2,2287.2,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121204231,5.22454287,2288.5,2287.2,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121204232,2.3873381,2288.5,2287.2,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121204430,3.79876328,2288.4,2287.2,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121204638,3.79876328,2288.3,2287.5,2.76931075]
["bitfinex-derivatives","ETHF0:USTF0",1770121204836,2.3873381,2288.5,2287.5,2.76931075]
["bitfinex-derivatives","ETHF0:USTF0",1770121205031,2.3873381,2288.8,2287.7,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121205230,3.7983102,2288.7,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121205435,3.7983102,2288.6,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121205638,2.3873381,2288.8,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121205834,3.79847829,2288.7,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121206034,2.3873381,2288.5,2287.4,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121207243,3.80032664,2288.4,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121207542,2.3873381,2288.5,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121207838,6.1876511,2288.4,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121208138,2.3873381,2288.4,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121208342,2.3873381,2288.8,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121208541,2.3873381,2288.6,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121208743,3.80204979,2288.5,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121209042,3.80204979,2288.4,2287.4,2.76932075]
["bitfinex-derivatives","ETHF0:USTF0",1770121209244,2.3928518,2288.9,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121209440,3.8036591,2288.8,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121209642,3.8036591,2288.7,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121209942,2.3928518,2288.9,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121210144,3.8036166,2288.8,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121210342,3.8036166,2288.7,2287.7,2.76929075]
["bitfinex-derivatives","ETHF0:USTF0",1770121210539,3.8036166,2288.6,2287.9,2.76927075]
["bitfinex-derivatives","ETHF0:USTF0",1770121210744,2.3928518,2288.9,2287.9,2.76927075]
["bitfinex-derivatives","ETHF0:USTF0",1770121210944,3.8054519,2288.8,2287.9,2.76927075]
["bitfinex-derivatives","ETHF0:USTF0",1770121211145,3.8054519,2288.7,2287.9,2.76927075]
["bitfinex-derivatives","ETHF0:USTF0",1770121211345,2.3928518,2288.9,2287.9,2.76927075]
["bitfinex-derivatives","ETHF0:USTF0",1770121211544,3.80760588,2288.8,2287.9,2.76927075]
["bitfinex-derivatives","ETHF0:USTF0",1770121211742,0.0055137,2288.9,2288.3,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121212039,3.80720328,2288.8,2288.3,2.55592918]
["bitfinex-derivatives","ETHF0:USTF0",1770121212244,0.0055137,2288.9,2288.3,2.55592918]
["bitfinex-derivatives","ETHF0:USTF0",1770121213045,2.3873381,2289.3,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121213245,3.80828433,2289.2,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121213446,3.80828433,2289.1,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121213647,39.1675486,2289.4,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121214043,39.17124705,2289.4,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121214238,41.55858515,2289.4,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121214746,2.39103655,2289.4,2288.5,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121217348,2.39103655,2289.4,2288.4,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1770121217749,2.3873381,2288.9,2287.8,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121217948,2.3873381,2288.9,2287.9,0.00541843]
["bitfinex-derivatives","ETHF0:USTF0",1770121218150,41.7735567,2288.9,2287.9,0.00541843]
["bitfinex-derivatives","ETHF0:USTF0",1770121218350,2.3873381,2288.7,2287.4,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121218551,2.3873381,2288.6,2287.4,2.55051075]
["bitfinex-derivatives","ETHF0:USTF0",1770121218851,2.3873381,2288.6,2287.4,2.55455971]
["bitfinex-derivatives","ETHF0:USTF0",1770121219245,2.3873381,2288.5,2287.4,2.55455971]
["bitfinex-derivatives","ETHF0:USTF0",1770121222750,2.3873381,2288.5,2287.4,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1770121223751,2.47131932,2288.3,2286.8,2.70053689]
["bitfinex-derivatives","ETHF0:USTF0",1770121223955,2.47131932,2288.1,2286.8,2.70053689]
["bitfinex-derivatives","ETHF0:USTF0",1770121224158,2.47131932,2288.5,2286.8,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121224351,2.47131932,2288.5,2287.3,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121224750,2.47131932,2288.5,2287.3,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1770121224958,41.63886792,2288.5,2287.3,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1770121225258,2.47131932,2288.1,2286.7,5.54166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121225458,2.47131932,2287.9,2286.7,5.54166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121225853,2.47131932,2287.7,2286.3,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121226253,2.69481027,2287.7,2286.3,2.48684285]
["bitfinex-derivatives","ETHF0:USTF0",1770121227359,2.47131932,2287.4,2286.3,0.00517596]
["bitfinex-derivatives","ETHF0:USTF0",1770121227661,2.47131932,2287.2,2286.3,0.00517596]
["bitfinex-derivatives","ETHF0:USTF0",1770121229058,9.227,2287.3,2286.3,2.48684285]
["bitfinex-derivatives","ETHF0:USTF0",1770121229264,2.47131932,2287.2,2286.3,2.48684285]
["bitfinex-derivatives","ETHF0:USTF0",1770121229460,0.00470095,2287.7,2286.7,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121229765,0.00470095,2287.7,2287.0,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121230163,2.47602027,2287.7,2286.9,2.70052689]
["bitfinex-derivatives","ETHF0:USTF0",1770121230663,2.47602027,2287.7,2286.5,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121230865,2.47602027,2287.7,2286.3,2.48684285]
["bitfinex-derivatives","ETHF0:USTF0",1770121231261,2.47602027,2287.7,2286.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770121231457,2.47602027,2287.7,2286.5,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121232165,2.47602027,2287.7,2286.5,2.70056689]
["bitfinex-derivatives","ETHF0:USTF0",1770121232465,2.47602027,2287.7,2286.3,0.00517596]
["bitfinex-derivatives","ETHF0:USTF0",1770121232466,0.00470095,2287.7,2286.7,2.70054689]
["bitfinex-derivatives","ETHF0:USTF0",1770121233763,0.00470095,2287.7,2286.9,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121235770,2.47602027,2287.7,2286.9,2.48166689]
["bitfinex-derivatives","ETHF0:USTF0",1770121236869,0.00470095,2287.7,2286.9,2.70052689]
["bitfinex-derivatives","ETHF0:USTF0",1770121237071,0.00470095,2287.7,2286.9,0.73195407]
["bitfinex-derivatives","ETHF0:USTF0",1770121241568,39.1675486,2288.8,2287.8,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770121241768,2.47131932,2289.0,2288.2,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770121242069,2.47131932,2289.0,2288.2,2.70039689]
["bitfinex-derivatives","ETHF0:USTF0",1770121242475,0.00470095,2288.9,2288.2,2.70039689]
["bitfinex-derivatives","ETHF0:USTF0",1770121242774,0.00964584,2288.9,2288.2,2.70582553]
["bitfinex-derivatives","ETHF0:USTF0",1770121242968,0.00470095,2288.8,2288.2,2.70582553]
["bitfinex-derivatives","ETHF0:USTF0",1770121243366,0.00470095,2288.7,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121243571,0.00470095,2288.8,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121244273,0.00470095,2288.7,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121244474,0.00470095,2288.8,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121245173,0.00470095,2288.7,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121245370,0.00470095,2288.8,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121245773,2.47626421,2288.9,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121245774,0.00470095,2288.7,2288.2,0.22415864]
["bitfinex-derivatives","ETHF0:USTF0",1770121246070,2.47131932,2288.8,2288.2,0.00542864]
["bitfinex-derivatives","ETHF0:USTF0",1770121246274,0.00494489,2288.9,2287.8,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770121246275,2.47602027,2288.5,2287.8,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770121246470,2.47131932,2288.5,2287.8,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770121246879,2.47131932,2288.8,2287.8,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770121247172,2.47602027,2288.7,2287.8,0.22395819]
["bitfinex-derivatives","ETHF0:USTF0",1770121247469,2.47131932,2288.6,2287.8,0.22395819]
["bitfinex-derivatives","ETHF0:USTF0",1770121247675,2.47602027,2288.6,2287.8,0.22395819]
["bitfinex-derivatives","ETHF0:USTF0",1770121247873,0.00470095,2288.6,2287.9,2.70042689]
["bitfinex-derivatives","ETHF0:USTF0",1770121248068,2.47626421,2288.9,2287.9,2.70042689]
["bitfinex-derivatives","ETHF0:USTF0",1770121248266,2.48096516,2288.9,2287.9,2.70042689]
["bitfinex-derivatives","ETHF0:USTF0",1770121249376,2.47131932,2288.7,2287.9,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770121249578,2.47602027,2288.6,2287.9,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770121249778,0.00470095,2288.6,2287.9,2.70042689]
["bitfinex-derivatives","ETHF0:USTF0",1770121250079,2.47131932,2288.2,2287.8,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1770121250377,2.39781674,2288.3,2287.8,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1770121250773,0.00470095,2287.9,2287.8,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1770121250974,2.39781674,2288.7,2287.4,2.7198425]
["bitfinex-derivatives","ETHF0:USTF0",1770121251174,2.39781674,2288.4,2287.4,2.7198425]
["bitfinex-derivatives","ETHF0:USTF0",1770121251576,2.40251769,2288.4,2287.4,2.7198425]
["bitfinex-derivatives","ETHF0:USTF0",1770121252077,2.40251769,2288.4,2287.4,2.72454174]
["bitfinex-derivatives","ETHF0:USTF0",1770121252974,2.40251769,2288.4,2287.5,2.56321282]
["bitfinex-derivatives","ETHF0:USTF0",1770121253378,0.00470095,2288.3,2287.5,2.56321282]
["bitfinex-derivatives","ETHF0:USTF0",1770121254784,2.4672806,2288.7,2287.6,2.56320282]
["bitfinex-derivatives","ETHF0:USTF0",1770121254981,2.4672806,2288.7,2287.7,2.56319282]
["bitfinex-derivatives","ETHF0:USTF0",1770121255580,0.00494489,2288.9,2288.2,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121255780,2.47222549,2288.9,2288.1,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770121255981,0.00470095,2288.7,2288.1,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770121256382,0.00470095,2288.6,2288.1,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770121256582,0.00470095,2288.7,2288.1,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770121257182,0.00470095,2288.6,2288.1,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770121257480,0.00470095,2288.7,2288.1,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770121257983,0.00470095,2288.6,2288.1,2.56316282]
["bitfinex-derivatives","ETHF0:USTF0",1770121258184,0.00470095,2288.7,2288.1,2.56316282]
["bitfinex-derivatives","ETHF0:USTF0",1770121258582,0.00470095,2288.6,2288.1,2.56316282]
["bitfinex-derivatives","ETHF0:USTF0",1770121258782,0.00470095,2288.7,2288.1,2.56316282]
["bitfinex-derivatives","ETHF0:USTF0",1770121259083,0.00964584,2288.9,2288.1,2.56316282]
["bitfinex-derivatives","ETHF0:USTF0",1770121259485,0.00494489,2288.9,2288.3,2.56314282]
["bitfinex-derivatives","ETHF0:USTF0",1770121259686,2.4672806,2289.2,2288.5,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121259884,5.06914028,2289.5,2288.5,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121260085,0.00470095,2289.2,2288.5,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121260582,0.00470095,2289.1,2288.5,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121260782,2.4672806,2289.5,2288.7,2.56310282]
["bitfinex-derivatives","ETHF0:USTF0",1770121261085,2.4672806,2289.5,2288.8,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770121261286,0.00470095,2289.3,2288.8,2.56309282]
["bitfinex-derivatives","ETHF0:USTF0",1770121261486,2.60185968,2289.9,2288.9,2.56308282]
["bitfinex-derivatives","ETHF0:USTF0",1770121261683,5.06914028,2290.0,2288.9,2.56308282]
["bitfinex-derivatives","ETHF0:USTF0",1770121261888,0.00339645,2290.0,2289.4,2.56303282]
["bitfinex-derivatives","ETHF0:USTF0",1770121262082,5.06914028,2290.5,2289.4,2.56303282]
["bitfinex-derivatives","ETHF0:USTF0",1770121262481,2.4672806,2290.5,2289.4,2.56303282]
["bitfinex-derivatives","ETHF0:USTF0",1770121263185,5.07400734,2290.5,2289.4,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1770121263385,2.4672806,2290.4,2289.4,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1770121264485,5.06914028,2290.4,2289.4,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1770121264685,2.4672806,2290.3,2289.4,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1770121265289,2.4672806,2290.2,2288.6,4.90841282]
["bitfinex-derivatives","ETHF0:USTF0",1770121265581,2.4672806,2290.1,2288.6,4.90841282]
["bitfinex-derivatives","ETHF0:USTF0",1770121266185,5.66085968,2290.2,2288.6,4.90841282]
["bitfinex-derivatives","ETHF0:USTF0",1770121266186,2.4672806,2290.4,2289.4,2.56303282]
["bitfinex-derivatives","ETHF0:USTF0",1770121266986,0.00486706,2290.5,2289.4,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121267186,0.00486706,2290.5,2289.7,2.56300282]
["bitfinex-derivatives","ETHF0:USTF0",1770121267387,2.47214766,2290.5,2289.7,2.56300282]
["bitfinex-derivatives","ETHF0:USTF0",1770121267589,2.47214766,2290.5,2289.1,2.56306282]
["bitfinex-derivatives","ETHF0:USTF0",1770121267890,2.4672806,2290.3,2289.1,2.56306282]
["bitfinex-derivatives","ETHF0:USTF0",1770121268089,2.4672806,2290.3,2288.8,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121269093,2.4672806,2290.3,2289.0,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121270293,2.4672806,2290.3,2289.0,2.56307282]
["bitfinex-derivatives","ETHF0:USTF0",1770121270694,0.00486706,2290.5,2289.7,2.56300282]
["bitfinex-derivatives","ETHF0:USTF0",1770121271092,2.4672806,2290.9,2290.1,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121271293,11.5992806,2291.2,2290.1,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121271494,11.5992806,2291.2,2290.1,2.56296282]
["bitfinex-derivatives","ETHF0:USTF0",1770121271688,2.4672806,2291.1,2290.1,2.56296282]
["bitfinex-derivatives","ETHF0:USTF0",1770121272093,2.47279753,2291.1,2290.1,2.56296282]
["bitfinex-derivatives","ETHF0:USTF0",1770121273899,2.47279753,2291.1,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121274098,2.47279753,2291.1,2290.1,2.56296282]
["bitfinex-derivatives","ETHF0:USTF0",1770121274595,2.47279753,2291.1,2289.7,2.34441282]
["bitfinex-derivatives","ETHF0:USTF0",1770121274996,2.6857606,2291.0,2289.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770121275297,2.4672806,2290.7,2289.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770121279104,2.4672806,2290.7,2289.6,2.56301282]
["bitfinex-derivatives","ETHF0:USTF0",1770121281203,2.4672806,2290.7,2289.8,2.69261663]
["bitfinex-derivatives","ETHF0:USTF0",1770121281497,2.51181674,2291.0,2290.0,2.69259663]
["bitfinex-derivatives","ETHF0:USTF0",1770121282300,2.51181674,2291.0,2290.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770121282501,2.51181674,2290.9,2289.5,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770121282803,2.51181674,2290.8,2289.5,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770121283507,2.51181674,2290.7,2289.8,2.47403663]
["bitfinex-derivatives","ETHF0:USTF0",1770121283805,2.51181674,2290.7,2289.8,2.69261663]
["bitfinex-derivatives","ETHF0:USTF0",1770121285002,11.71937661,2291.1,2290.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770121285196,5.11367642,2291.0,2290.0,2.69259663]
["bitfinex-derivatives","ETHF0:USTF0",1770121285395,2.51181674,2290.9,2290.0,2.69259663]
["bitfinex-derivatives","ETHF0:USTF0",1770121285600,2.51181674,2290.9,2290.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770121285805,2.51181674,2290.9,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121287202,5.11367642,2290.9,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121287504,2.51181674,2290.8,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121289301,5.11367642,2290.8,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121290304,2.51181674,2290.7,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121292903,5.11367642,2290.7,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770121293305,2.51181674,2290.4,2289.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770121293505,2.51181674,2290.3,2289.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770121294205,2.51181674,2290.3,2289.6,2.69263663]
["bitfinex-derivatives","ETHF0:USTF0",1770121294407,2.60185968,2290.6,2290.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770121294702,5.11367642,2290.8,2290.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770121295809,2.51181674,2290.7,2290.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770121296802,14.27467642,2290.9,2290.2,2.69257663]
["bitfinex-derivatives","ETHF0:USTF0",1770121297108,2.51181674,2290.8,2290.2,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1770121297911,5.11919335,2291.1,2290.2,2.69257663]
["bitfinex-derivatives","ETHF0:USTF0",1770121298312,2.51733367,2291.1,2290.2,2.69257663]
["bitfinex-derivatives","ETHF0:USTF0",1770121298508,2.51733367,2291.1,2290.3,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1770121298707,2.51733367,2291.1,2290.3,2.69682415]
["bitfinex-derivatives","ETHF0:USTF0",1770121300105,2.51733367,2291.1,2290.4,2.69256663]
["bitfinex-derivatives","ETHF0:USTF0",1770121301113,2.51733367,2291.1,2290.4,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1770121303521,2.51733367,2291.1,2290.4,2.69256663]
["bitfinex-derivatives","ETHF0:USTF0",1770121303923,2.51733367,2291.1,2290.4,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1770121306024,2.51733367,2291.1,2290.4,2.69256663]
["bitfinex-derivatives","ETHF0:USTF0",1770121306225,2.51733367,2291.1,2290.5,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770121307929,2.51733367,2291.1,2290.3,0.00424752]
["bitfinex-derivatives","ETHF0:USTF0",1770121308128,5.12760261,2291.1,2290.3,0.00424752]
["bitfinex-derivatives","ETHF0:USTF0",1770121308426,2.51181674,2290.9,2290.3,0.00424752]
["bitfinex-derivatives","ETHF0:USTF0",1770121310230,2.51181674,2290.8,2290.2,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1770121311129,5.12208568,2290.8,2289.8,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770121311331,5.13231032,2290.7,2289.8,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770121311530,2.52204138,2290.6,2289.8,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770121311730,2.52204138,2290.6,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770121311931,2.52204138,2290.6,2289.9,2.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1770121312332,2.52204138,2290.6,2289.9,2.7839661]
["bitfinex-derivatives","ETHF0:USTF0",1770121314331,2.52204138,2290.6,2289.9,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1770121314534,2.45075828,2290.2,2289.4,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770121314829,2.45075828,2290.1,2289.4,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770121315628,2.45075828,2290.1,2289.4,0.22410086]
["bitfinex-derivatives","ETHF0:USTF0",1770121316832,5.06102722,2290.1,2288.8,6.94616606]
["bitfinex-derivatives","ETHF0:USTF0",1770121317038,2.45075828,2290.0,2288.8,5.46113576]
["bitfinex-derivatives","ETHF0:USTF0",1770121317333,2.45075828,2289.9,2288.8,5.46113576]
["bitfinex-derivatives","ETHF0:USTF0",1770121318038,5.06102722,2289.9,2289.0,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770121318240,2.45075828,2289.8,2289.0,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770121318836,2.45075828,2289.8,2289.1,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770121320841,2.45075828,2289.8,2288.8,3.06220957]
["bitfinex-derivatives","ETHF0:USTF0",1770121321137,2.45075828,2289.7,2288.8,3.06220957]
["bitfinex-derivatives","ETHF0:USTF0",1770121321542,2.45075828,2289.6,2288.8,0.00520957]
["bitfinex-derivatives","ETHF0:USTF0",1770121323734,2.45075828,2289.6,2288.7,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770121323939,5.06102722,2289.6,2288.7,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770121324241,2.45075828,2289.5,2288.3,2.62286576]
["bitfinex-derivatives","ETHF0:USTF0",1770121324838,2.45075828,2289.5,2288.3,2.62613665]
["bitfinex-derivatives","ETHF0:USTF0",1770121327738,2.45075828,2289.5,2288.3,0.22200089]
["bitfinex-derivatives","ETHF0:USTF0",1770121328140,5.06102722,2289.4,2287.8,2.62290576]
["bitfinex-derivatives","ETHF0:USTF0",1770121328341,2.45075828,2289.3,2287.8,2.62290576]
["bitfinex-derivatives","ETHF0:USTF0",1770121328536,2.45075828,2289.3,2287.9,2.62289576]
["bitfinex-derivatives","ETHF0:USTF0",1770121328742,2.45075828,2289.3,2288.0,2.62289576]
["bitfinex-derivatives","ETHF0:USTF0",1770121329345,2.45075828,2289.1,2288.0,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770121329547,5.06102722,2288.9,2287.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1770121329740,2.45075828,2288.8,2287.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1770121330646,2.45075828,2288.8,2287.5,0.2237507]
["bitfinex-derivatives","ETHF0:USTF0",1770121330849,2.45075828,2288.7,2287.5,0.2237507]
["bitfinex-derivatives","ETHF0:USTF0",1770121331444,2.45075828,2288.5,2287.5,0.2237507]
["bitfinex-derivatives","ETHF0:USTF0",1770121339152,2.45075828,2288.5,2287.5,0.0049507]
["bitfinex-derivatives","ETHF0:USTF0",1770121341057,2.53382613,2288.4,2287.5,0.0049507]
["bitfinex-derivatives","ETHF0:USTF0",1770121345357,2.53382613,2288.4,2287.3,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770121345960,2.53382613,2288.4,2286.8,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770121346162,2.53382613,2288.4,2286.9,2.71417469]
["bitfinex-derivatives","ETHF0:USTF0",1770121346163,2.75256613,2288.2,2286.9,2.71417469]
["bitfinex-derivatives","ETHF0:USTF0",1770121346354,2.53382613,2288.1,2286.9,2.7173909]
["bitfinex-derivatives","ETHF0:USTF0",1770121346550,2.53382613,2288.1,2286.9,0.22207621]
["bitfinex-derivatives","ETHF0:USTF0",1770121346761,2.53382613,2288.0,2286.9,0.22207621]
["bitfinex-derivatives","ETHF0:USTF0",1770121347558,2.53382613,2288.0,2286.9,2.7173909]
["bitfinex-derivatives","ETHF0:USTF0",1770121348363,2.53382613,2288.2,2287.3,2.71413469]
["bitfinex-derivatives","ETHF0:USTF0",1770121349156,2.53382613,2288.2,2287.3,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770121351964,2.53382613,2288.2,2287.4,2.71412469]
["bitfinex-derivatives","ETHF0:USTF0",1770121352658,2.53382613,2288.2,2287.5,2.71411469]
["bitfinex-derivatives","ETHF0:USTF0",1770121353363,2.53382613,2288.2,2287.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1770121354763,11.79182613,2288.4,2287.7,2.49531469]
["bitfinex-derivatives","ETHF0:USTF0",1770121355059,2.53382613,2288.3,2287.6,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770121357065,2.53382613,2288.3,2287.9,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770121358467,2.53382613,2288.3,2287.4,2.71412469]
["bitfinex-derivatives","ETHF0:USTF0",1770121359062,2.53382613,2288.3,2287.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1770121360866,2.53382613,2288.3,2287.6,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770121363167,2.53382613,2288.3,2287.6,2.71410469]
["bitfinex-derivatives","ETHF0:USTF0",1770121363567,2.61026894,2288.5,2287.8,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770121363772,2.53382613,2288.6,2288.0,2.71406469]
["bitfinex-derivatives","ETHF0:USTF0",1770121364166,2.53382613,2288.8,2288.0,2.71406469]
["bitfinex-derivatives","ETHF0:USTF0",1770121365265,2.53382613,2288.8,2287.6,3.88916606]
["bitfinex-derivatives","ETHF0:USTF0",1770121365471,2.53382613,2288.6,2287.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1770121365662,2.61026894,2288.4,2287.0,4.10801606]
["bitfinex-derivatives","ETHF0:USTF0",1770121365867,2.53382613,2288.2,2287.1,2.49531469]
["bitfinex-derivatives","ETHF0:USTF0",1770121366261,2.53382613,2288.2,2287.1,2.71415469]
["bitfinex-derivatives","ETHF0:USTF0",1770121370668,2.53727717,2287.8,2287.1,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770121371070,2.53727717,2287.8,2286.9,0.00321621]
["bitfinex-derivatives","ETHF0:USTF0",1770121371471,2.53727717,2287.8,2286.9,2.31442951]
["bitfinex-derivatives","ETHF0:USTF0",1770121373279,2.53727717,2287.8,2287.1,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770121374179,2.53727717,2287.8,2287.1,2.6414479]
["bitfinex-derivatives","ETHF0:USTF0",1770121374879,2.53727717,2287.8,2287.1,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770121376880,2.53727717,2287.8,2287.2,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770121379183,2.53727717,2287.8,2287.2,2.6414379]
["bitfinex-derivatives","ETHF0:USTF0",1770121379382,2.61026894,2287.9,2287.2,2.6414379]
["bitfinex-derivatives","ETHF0:USTF0",1770121379383,2.56221819,2287.9,2287.2,2.6414379]
["bitfinex-derivatives","ETHF0:USTF0",1770121380081,2.56221819,2287.9,2287.2,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770121382784,2.56221819,2287.9,2287.2,2.6414379]
["bitfinex-derivatives","ETHF0:USTF0",1770121382979,2.56221819,2287.9,2287.3,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770121388587,2.56221819,2287.9,2287.4,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1770121388786,2.56221819,2288.1,2287.5,2.6414079]
["bitfinex-derivatives","ETHF0:USTF0",1770121389585,3.92222162,2288.1,2287.0,4.10800606]
["bitfinex-derivatives","ETHF0:USTF0",1770121389785,2.56221819,2288.0,2287.1,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770121390285,2.56221819,2287.8,2287.1,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770121391285,5.17248713,2287.8,2287.1,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770121391487,2.56221819,2287.4,2286.9,0.00321621]
["bitfinex-derivatives","ETHF0:USTF0",1770121391688,2.56713895,2287.4,2286.7,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770121391890,5.17740789,2287.4,2286.7,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770121392189,2.56221819,2287.3,2286.7,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770121392692,2.56221819,2287.3,2286.7,0.22276496]
["bitfinex-derivatives","ETHF0:USTF0",1770121393589,1.36000343,2286.9,2286.2,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121393785,2.56221819,2286.8,2286.2,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121394894,2.56221819,2286.8,2286.2,0.22457949]
["bitfinex-derivatives","ETHF0:USTF0",1770121398289,2.56221819,2286.6,2285.6,3.78261133]
["bitfinex-derivatives","ETHF0:USTF0",1770121398494,2.56221819,2286.6,2285.7,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121399190,2.56221819,2286.6,2285.7,0.22331718]
["bitfinex-derivatives","ETHF0:USTF0",1770121399892,2.56221819,2286.6,2285.7,2.64592508]
["bitfinex-derivatives","ETHF0:USTF0",1770121400989,2.56221819,2286.6,2285.7,0.22331718]
["bitfinex-derivatives","ETHF0:USTF0",1770121401189,2.56221819,2286.6,2285.2,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770121401190,2.51207637,2286.5,2285.2,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770121401494,2.51207637,2286.4,2285.2,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770121401795,2.51207637,2286.4,2285.2,2.71331526]
["bitfinex-derivatives","ETHF0:USTF0",1770121402092,2.51207637,2286.3,2285.2,0.00319492]
["bitfinex-derivatives","ETHF0:USTF0",1770121402284,2.51207637,2286.1,2285.2,0.00319492]
["bitfinex-derivatives","ETHF0:USTF0",1770121402490,2.51207637,2285.9,2284.7,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770121402687,2.51207637,2285.9,2283.9,6.47241445]
["bitfinex-derivatives","ETHF0:USTF0",1770121402688,2.51207637,2285.7,2284.2,2.49429526]
["bitfinex-derivatives","ETHF0:USTF0",1770121403290,2.51207637,2285.6,2284.2,2.49429526]
["bitfinex-derivatives","ETHF0:USTF0",1770121403494,2.51529829,2285.6,2284.2,2.49886325]
["bitfinex-derivatives","ETHF0:USTF0",1770121404194,2.51529829,2285.6,2284.8,2.49429526]
["bitfinex-derivatives","ETHF0:USTF0",1770121404389,2.51529829,2285.6,2284.8,2.71335526]
["bitfinex-derivatives","ETHF0:USTF0",1770121404992,2.51529829,2285.6,2284.8,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1770121405388,2.51529829,2285.6,2284.8,2.71335526]
["bitfinex-derivatives","ETHF0:USTF0",1770121405598,2.51529829,2285.6,2284.8,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1770121406595,2.51529829,2285.6,2284.9,2.71334526]
["bitfinex-derivatives","ETHF0:USTF0",1770121410594,2.51529829,2285.6,2284.9,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770121410797,2.51529829,2285.6,2284.2,10.30656799]
["bitfinex-derivatives","ETHF0:USTF0",1770121410798,2.51529829,2285.6,2284.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770121410999,2.51529829,2285.6,2284.5,2.49429526]
["bitfinex-derivatives","ETHF0:USTF0",1770121411899,2.51529829,2285.6,2284.7,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770121412099,0.00322192,2285.6,2285.1,2.71332526]
["bitfinex-derivatives","ETHF0:USTF0",1770121412299,2.51529829,2285.6,2285.1,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770121413199,2.51529829,2285.6,2285.1,2.71332526]
["bitfinex-derivatives","ETHF0:USTF0",1770121413400,0.00322192,2285.6,2285.1,2.71332526]
["bitfinex-derivatives","ETHF0:USTF0",1770121415099,2.51207637,2286.0,2285.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770121415597,2.61026894,2286.8,2285.4,2.49429526]
["bitfinex-derivatives","ETHF0:USTF0",1770121415803,2.51207637,2286.7,2285.6,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770121416102,2.51682576,2286.7,2285.1,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770121416400,2.51207637,2286.6,2285.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770121418404,2.51207637,2286.4,2285.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770121419801,2.51207637,2286.4,2285.8,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121420006,2.51207637,2286.4,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770121422107,2.51207637,2286.3,2285.3,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770121423504,2.51207637,2286.3,2285.2,2.49429526]
["bitfinex-derivatives","ETHF0:USTF0",1770121425308,2.51207637,2286.3,2285.6,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770121430614,2.53622966,2286.2,2285.6,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770121432116,2.53622966,2286.2,2285.7,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770121433109,2.61026894,2286.5,2286.2,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770121433312,2.44089279,2286.6,2286.2,0.21943884]
["bitfinex-derivatives","ETHF0:USTF0",1770121436422,2.44089279,2286.6,2285.7,2.46561389]
["bitfinex-derivatives","ETHF0:USTF0",1770121437221,2.44089279,2286.6,2286.2,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770121437522,2.44089279,2286.6,2286.2,0.22439701]
["bitfinex-derivatives","ETHF0:USTF0",1770121438422,2.44089279,2286.6,2285.7,2.46561389]
["bitfinex-derivatives","ETHF0:USTF0",1770121439427,2.44089279,2286.6,2285.4,5.05839267]
["bitfinex-derivatives","ETHF0:USTF0",1770121439623,2.44089279,2286.6,2285.7,0.22325472]
["bitfinex-derivatives","ETHF0:USTF0",1770121442226,2.44089279,2286.6,2286.0,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770121444027,2.44089279,2286.6,2285.7,0.00428472]
["bitfinex-derivatives","ETHF0:USTF0",1770121444227,2.44089279,2286.4,2285.7,0.00428472]
["bitfinex-derivatives","ETHF0:USTF0",1770121444422,2.44089279,2286.3,2285.7,0.00428472]
["bitfinex-derivatives","ETHF0:USTF0",1770121445423,2.44089279,2286.3,2285.7,2.68887861]
["bitfinex-derivatives","ETHF0:USTF0",1770121445623,2.44089279,2286.4,2285.8,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770121446329,5.05116173,2286.6,2286.0,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770121446528,2.44089279,2286.6,2286.0,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770121447232,2.44089279,2286.6,2285.7,0.00428472]
["bitfinex-derivatives","ETHF0:USTF0",1770121447732,2.44089279,2286.4,2285.7,0.00428472]
["bitfinex-derivatives","ETHF0:USTF0",1770121447926,5.05116173,2286.4,2285.7,0.00428472]
["bitfinex-derivatives","ETHF0:USTF0",1770121448130,5.06120731,2286.2,2285.2,2.59672248]
["bitfinex-derivatives","ETHF0:USTF0",1770121448331,2.44089279,2286.0,2285.1,2.81575248]
["bitfinex-derivatives","ETHF0:USTF0",1770121449128,2.44089279,2286.0,2285.1,2.81959681]
["bitfinex-derivatives","ETHF0:USTF0",1770121449631,2.44089279,2286.0,2285.2,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770121450830,2.44089279,2286.0,2285.2,2.46561389]
["bitfinex-derivatives","ETHF0:USTF0",1770121451033,2.44089279,2286.1,2285.6,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1770121451234,2.44089279,2286.1,2285.7,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121452332,2.44089279,2286.3,2285.8,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121456842,2.44089279,2286.5,2285.8,2.68458389]
["bitfinex-derivatives","ETHF0:USTF0",1770121457039,2.44089279,2286.5,2285.8,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121457235,2.44089279,2286.4,2285.4,2.59672248]
["bitfinex-derivatives","ETHF0:USTF0",1770121457441,2.44089279,2286.3,2285.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770121457839,2.62031452,2286.2,2285.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770121458039,2.44089279,2286.1,2285.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770121458243,2.44089279,2286.1,2285.7,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770121458834,2.44089279,2286.3,2285.8,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770121459042,2.44089279,2286.3,2285.9,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770121460843,2.42305233,2286.7,2286.1,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770121461443,2.42305233,2286.7,2286.4,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770121462144,2.42305233,2286.7,2285.9,2.55350513]
["bitfinex-derivatives","ETHF0:USTF0",1770121462642,2.41830294,2286.4,2285.8,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121462843,5.03861746,2286.6,2285.8,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121463241,2.41830294,2286.5,2285.8,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770121464844,2.41830294,2286.5,2285.8,2.77247513]
["bitfinex-derivatives","ETHF0:USTF0",1770121465639,2.41830294,2286.5,2285.9,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770121465845,2.62506391,2286.7,2285.9,2.77246513]
["bitfinex-derivatives","ETHF0:USTF0",1770121466047,5.04336685,2286.7,2286.0,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770121466346,2.42305233,2286.7,2286.1,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770121467447,0.00474939,2286.7,2286.1,2.77244513]
["bitfinex-derivatives","ETHF0:USTF0",1770121472144,0.00474939,2286.7,2286.1,2.55350513]
["bitfinex-derivatives","ETHF0:USTF0",1770121472449,0.00474939,2286.7,2286.3,2.55350513]
["bitfinex-derivatives","ETHF0:USTF0",1770121473248,0.00474939,2286.7,2286.3,2.77242513]
["bitfinex-derivatives","ETHF0:USTF0",1770121473446,5.03861746,2287.1,2286.3,2.77242513]
["bitfinex-derivatives","ETHF0:USTF0",1770121474050,2.41830294,2287.0,2286.3,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121474249,2.41830294,2286.9,2286.3,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121474450,2.42376195,2286.9,2286.3,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121474650,2.42376195,2286.9,2286.3,2.77242513]
["bitfinex-derivatives","ETHF0:USTF0",1770121474948,0.00545901,2286.9,2286.3,2.77242513]
["bitfinex-derivatives","ETHF0:USTF0",1770121477045,0.00545901,2286.9,2286.3,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121477250,2.42376195,2286.9,2286.3,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770121481457,0.00545901,2286.9,2286.5,2.55350513]
["bitfinex-derivatives","ETHF0:USTF0",1770121481657,0.00545901,2286.9,2286.5,2.77240513]
["bitfinex-derivatives","ETHF0:USTF0",1770121481854,2.62031452,2287.2,2286.7,2.55350513]
["bitfinex-derivatives","ETHF0:USTF0",1770121482458,12.08031452,2287.3,2286.7,2.77237513]
["bitfinex-derivatives","ETHF0:USTF0",1770121482759,12.08538787,2287.3,2286.7,2.77237513]
["bitfinex-derivatives","ETHF0:USTF0",1770121484060,9.46507335,2287.3,2286.7,2.77237513]
["bitfinex-derivatives","ETHF0:USTF0",1770121484757,0.00507335,2287.3,2286.7,2.77237513]
["bitfinex-derivatives","ETHF0:USTF0",1770121484953,2.41830294,2287.6,2286.9,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770121485857,2.42339379,2287.6,2286.9,0.22315431]
["bitfinex-derivatives","ETHF0:USTF0",1770121486057,2.42339379,2287.6,2286.9,2.77665944]
["bitfinex-derivatives","ETHF0:USTF0",1770121487161,0.00509085,2287.6,2286.9,2.77665944]
["bitfinex-derivatives","ETHF0:USTF0",1770121488663,0.00509085,2287.6,2286.9,4.13707479]
["bitfinex-derivatives","ETHF0:USTF0",1770121488866,0.00509085,2287.6,2287.0,2.55350513]
["bitfinex-derivatives","ETHF0:USTF0",1770121489366,2.42339379,2287.6,2286.9,0.22315431]
["bitfinex-derivatives","ETHF0:USTF0",1770121489765,2.42339379,2287.6,2286.9,2.77665944]
["bitfinex-derivatives","ETHF0:USTF0",1770121490965,0.00509085,2287.6,2286.9,2.77665944]
["bitfinex-derivatives","ETHF0:USTF0",1770121498772,0.00509085,2287.6,2287.1,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121499570,9.545,2287.9,2287.3,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121500472,9.545,2287.9,2287.4,2.73419633]
["bitfinex-derivatives","ETHF0:USTF0",1770121500670,2.62031452,2288.5,2287.8,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121500869,4.91385231,2288.5,2287.8,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121501175,2.29353779,2288.5,2287.8,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121501576,2.29353779,2288.4,2287.7,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770121501774,2.29769636,2288.4,2287.7,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770121501974,2.29769636,2288.4,2287.7,2.73416633]
["bitfinex-derivatives","ETHF0:USTF0",1770121503677,0.00415857,2288.4,2287.9,3.87580168]
["bitfinex-derivatives","ETHF0:USTF0",1770121503876,2.29525097,2288.9,2288.0,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121504073,11.85225097,2288.9,2288.0,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121504277,11.85225097,2288.9,2288.2,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121504681,9.557,2288.9,2288.2,2.73411633]
["bitfinex-derivatives","ETHF0:USTF0",1770121504978,2.26801451,2289.5,2288.7,4.09448168]
["bitfinex-derivatives","ETHF0:USTF0",1770121505278,14.89101451,2289.9,2288.8,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121505479,12.623,2289.9,2289.1,1.57906535]
["bitfinex-derivatives","ETHF0:USTF0",1770121505675,2.26801451,2289.7,2289.1,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770121506069,2.27215462,2289.7,2289.1,0.22285416]
["bitfinex-derivatives","ETHF0:USTF0",1770121507674,0.00414011,2289.7,2289.1,2.73824049]
["bitfinex-derivatives","ETHF0:USTF0",1770121507873,2.2417288,2290.4,2289.4,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121508877,2.24525217,2290.4,2289.4,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121509279,2.24525217,2290.4,2289.1,2.51959049]
["bitfinex-derivatives","ETHF0:USTF0",1770121510179,2.1390807,2290.1,2289.1,0.00420416]
["bitfinex-derivatives","ETHF0:USTF0",1770121510481,2.2338828,2290.0,2289.1,0.00420416]
["bitfinex-derivatives","ETHF0:USTF0",1770121510681,2.2687737,2289.8,2289.1,0.00420416]
["bitfinex-derivatives","ETHF0:USTF0",1770121511177,2.26456954,2289.6,2288.2,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121511380,2.26456954,2289.4,2287.9,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121511581,2.26456954,2289.2,2287.9,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121511782,2.26456954,2289.2,2288.3,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121511783,9.544,2289.2,2288.3,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121512085,2.26456954,2289.1,2288.3,2.51865216]
["bitfinex-derivatives","ETHF0:USTF0",1770121513679,2.23235665,2289.4,2288.5,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121515182,3.082,2289.5,2288.5,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121515483,2.21275787,2289.8,2288.5,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121515886,2.43134787,2289.8,2288.5,2.51538633]
["bitfinex-derivatives","ETHF0:USTF0",1770121516081,2.21275787,2289.5,2288.3,2.51865216]
["bitfinex-derivatives","ETHF0:USTF0",1770121519190,2.21221644,2289.2,2288.3,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1770121519389,4.77621644,2289.1,2288.3,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1770121519690,2.21221644,2289.0,2288.3,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1770121523292,2.19611315,2288.9,2288.3,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1770121523998,9.532,2289.0,2288.3,2.35770843]
["bitfinex-derivatives","ETHF0:USTF0",1770121524488,2.19611315,2288.9,2288.3,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1770121524684,2.19611315,2288.9,2288.0,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121525087,9.532,2289.0,2288.0,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121525290,2.18884834,2289.2,2288.0,2.5732026]
["bitfinex-derivatives","ETHF0:USTF0",1770121525489,9.541,2289.1,2288.0,2.5732026]
["bitfinex-derivatives","ETHF0:USTF0",1770121525694,9.541,2289.1,2288.0,2.57781921]
["bitfinex-derivatives","ETHF0:USTF0",1770121526588,3.06,2289.4,2288.2,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121526787,3.06,2289.4,2288.2,2.5731726]
["bitfinex-derivatives","ETHF0:USTF0",1770121527192,3.06,2289.4,2288.4,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121527395,9.548,2289.5,2288.4,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121527997,9.548,2289.5,2288.4,2.5731626]
["bitfinex-derivatives","ETHF0:USTF0",1770121529296,2.61222145,2289.7,2288.6,2.5731426]
["bitfinex-derivatives","ETHF0:USTF0",1770121529494,9.544,2289.8,2288.6,2.5731426]
["bitfinex-derivatives","ETHF0:USTF0",1770121529696,9.544,2289.8,2288.8,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121531100,2.61222145,2290.0,2289.3,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121531293,4.79977257,2290.4,2289.3,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121531494,0.00352337,2290.4,2289.3,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121531691,0.00352337,2290.4,2289.0,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121531692,12.16222145,2290.7,2289.6,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121531898,2.61222145,2290.9,2289.8,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121532092,3.059,2291.0,2290.0,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121532599,5.24564904,2291.0,2290.0,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121532800,2.18664904,2290.9,2290.0,2.35792331]
["bitfinex-derivatives","ETHF0:USTF0",1770121537198,2.18664904,2290.9,2290.0,2.57648331]
["bitfinex-derivatives","ETHF0:USTF0",1770121537501,3.06394883,2291.0,2290.0,2.57648331]
["bitfinex-derivatives","ETHF0:USTF0",1770121537702,3.06394883,2291.0,2290.2,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121537897,3.06394883,2291.0,2290.4,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121540497,5.15386189,2291.0,2290.1,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121541901,2.09486189,2291.0,2290.1,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121542107,2.09486189,2291.0,2290.0,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770121542707,2.31333189,2291.0,2290.0,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770121542903,2.098208,2290.8,2290.0,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770121543806,2.098208,2290.8,2289.5,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121543807,2.316698,2290.8,2289.5,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121544002,2.098208,2290.6,2289.5,2.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1770121544606,2.098208,2290.6,2289.5,2.35957235]
["bitfinex-derivatives","ETHF0:USTF0",1770121548208,2.10703694,2290.5,2289.5,2.35957235]
["bitfinex-derivatives","ETHF0:USTF0",1770121548410,11.63903694,2290.4,2289.5,2.35957235]
["bitfinex-derivatives","ETHF0:USTF0",1770121548610,2.13071866,2290.3,2289.5,2.35957235]
["bitfinex-derivatives","ETHF0:USTF0",1770121549610,3.058,2290.6,2289.5,2.35957235]
["bitfinex-derivatives","ETHF0:USTF0",1770121550210,3.058,2290.6,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121551310,2.11937041,2290.5,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121554114,3.058,2290.6,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121555812,5.16944047,2290.6,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121556012,3.058,2290.6,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121556214,5.16944047,2290.6,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121556607,2.13114075,2290.5,2289.5,2.57818235]
["bitfinex-derivatives","ETHF0:USTF0",1770121557613,4.9618822,2290.5,2289.5,0.00512975]
["bitfinex-derivatives","ETHF0:USTF0",1770121557911,2.13114075,2290.3,2289.5,0.00512975]
["bitfinex-derivatives","ETHF0:USTF0",1770121558111,2.13114075,2290.3,2289.5,2.48090033]
["bitfinex-derivatives","ETHF0:USTF0",1770121559211,4.7433622,2290.3,2289.5,2.48090033]
["bitfinex-derivatives","ETHF0:USTF0",1770121559417,2.61222145,2290.3,2289.5,2.48090033]
["bitfinex-derivatives","ETHF0:USTF0",1770121559617,4.74585965,2290.3,2289.5,2.48090033]
["bitfinex-derivatives","ETHF0:USTF0",1770121559817,2.1336382,2290.2,2289.5,0.00512975]
["bitfinex-derivatives","ETHF0:USTF0",1770121560118,2.61222145,2290.2,2289.5,2.48090033]
["bitfinex-derivatives","ETHF0:USTF0",1770121560811,2.61222145,2290.3,2289.5,2.48090033]
["bitfinex-derivatives","ETHF0:USTF0",1770121561011,2.61222145,2290.4,2289.9,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121561211,3.058,2290.6,2289.9,2.69434058]
["bitfinex-derivatives","ETHF0:USTF0",1770121561816,2.11581203,2290.5,2289.6,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121562021,2.11581203,2290.4,2289.6,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121562320,2.61222145,2290.5,2289.6,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121562618,12.14922145,2290.7,2289.6,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121562814,12.14922145,2290.7,2289.6,2.69437058]
["bitfinex-derivatives","ETHF0:USTF0",1770121563212,12.14922145,2290.7,2289.8,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121563416,0.00494883,2291.0,2290.0,2.69433058]
["bitfinex-derivatives","ETHF0:USTF0",1770121564515,2.11176216,2291.0,2290.0,2.69433058]
["bitfinex-derivatives","ETHF0:USTF0",1770121566324,0.00494883,2291.0,2290.0,2.69433058]
["bitfinex-derivatives","ETHF0:USTF0",1770121567421,2.61222145,2291.2,2290.2,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121567625,2.61222145,2291.3,2290.2,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121568425,2.14991535,2291.2,2290.2,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121569923,0.00479636,2291.3,2290.7,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121570125,11.69000829,2291.8,2290.9,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121570325,9.524,2291.8,2290.9,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121570827,2.61222145,2292.1,2291.3,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121571027,12.13522145,2292.2,2291.3,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121571327,11.6706761,2292.2,2291.3,2.48044842]
["bitfinex-derivatives","ETHF0:USTF0",1770121572426,9.5262485,2292.2,2291.3,2.69888842]
["bitfinex-derivatives","ETHF0:USTF0",1770121573029,9.5262485,2292.2,2291.5,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121573030,0.0032485,2292.2,2291.5,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121573829,0.0032485,2292.2,2291.7,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121574023,2.14595409,2292.2,2291.3,2.48044842]
["bitfinex-derivatives","ETHF0:USTF0",1770121574526,0.0032485,2292.2,2291.3,2.48044842]
["bitfinex-derivatives","ETHF0:USTF0",1770121574728,0.0032485,2292.2,2291.3,2.69888842]
["bitfinex-derivatives","ETHF0:USTF0",1770121576327,2.14683726,2292.2,2291.3,2.69888842]
["bitfinex-derivatives","ETHF0:USTF0",1770121578130,2.14683726,2292.2,2291.3,0.00467784]
["bitfinex-derivatives","ETHF0:USTF0",1770121578829,2.18726155,2292.1,2290.8,2.69425058]
["bitfinex-derivatives","ETHF0:USTF0",1770121579228,2.18726155,2292.1,2290.8,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121579229,2.18726155,2291.9,2290.8,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121579533,9.515,2291.8,2290.8,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770121579733,9.515,2291.8,2290.8,2.48031745]
["bitfinex-derivatives","ETHF0:USTF0",1770121582337,0.0032485,2292.2,2290.8,2.48031745]
["bitfinex-derivatives","ETHF0:USTF0",1770121583131,0.0032485,2292.2,2291.1,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770121583338,0.0032485,2292.2,2291.2,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121583938,2.18573539,2292.2,2291.2,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121585434,2.18823779,2292.1,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121585840,2.18823779,2292.1,2291.1,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121586539,2.1917038,2291.9,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121586842,2.1917038,2291.7,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121587739,9.5,2291.8,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121589143,2.1917038,2292.1,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121589341,11.6987038,2292.1,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121589636,9.507,2292.1,2291.3,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770121589835,9.507,2292.1,2291.4,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121592339,2.18011788,2292.0,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121593143,2.21929213,2291.9,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121593646,2.21929213,2291.7,2290.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121594846,2.21929213,2291.7,2290.8,2.35329298]
["bitfinex-derivatives","ETHF0:USTF0",1770121595241,2.22826543,2291.6,2290.8,2.35329298]
["bitfinex-derivatives","ETHF0:USTF0",1770121595639,2.61222145,2291.9,2291.1,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121595845,43.41222145,2291.9,2291.1,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121596343,2.22826543,2291.8,2291.0,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770121596546,2.22826543,2291.8,2291.0,2.56720611]
["bitfinex-derivatives","ETHF0:USTF0",1770121597245,2.23794241,2291.5,2290.8,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770121597444,11.77094241,2291.4,2290.8,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770121598442,9.533,2291.4,2290.8,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1770121599542,2.23512406,2291.1,2290.2,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121599748,2.61222145,2291.2,2290.2,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121600244,2.23512406,2291.1,2290.2,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121600444,2.23512406,2291.1,2290.2,2.3539245]
["bitfinex-derivatives","ETHF0:USTF0",1770121600644,2.23369991,2291.0,2290.2,2.3539245]
["bitfinex-derivatives","ETHF0:USTF0",1770121600947,2.61222145,2290.8,2290.2,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1770121601148,12.16922145,2290.8,2290.2,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1770121601449,14.40292136,2290.8,2290.2,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1770121602248,11.79069991,2290.8,2290.2,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1770121603451,9.557,2290.8,2290.2,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1770121603651,9.557,2290.8,2290.2,2.3539245]
["bitfinex-derivatives","ETHF0:USTF0",1770121604746,11.69577938,2290.8,2290.2,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1770121604952,2.13877938,2290.7,2289.9,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121605954,2.13877938,2290.7,2289.9,2.35246171]
["bitfinex-derivatives","ETHF0:USTF0",1770121606958,12.16922145,2290.8,2289.9,2.35246171]
["bitfinex-derivatives","ETHF0:USTF0",1770121607253,9.557,2290.8,2289.9,2.35246171]
["bitfinex-derivatives","ETHF0:USTF0",1770121607854,9.557,2290.8,2290.3,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121608358,2.61222145,2291.3,2290.3,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121608554,9.618,2291.2,2290.3,2.34874611]
["bitfinex-derivatives","ETHF0:USTF0",1770121609056,9.618,2291.2,2290.3,2.56728611]
["bitfinex-derivatives","ETHF0:USTF0",1770121610954,9.618,2291.2,2290.5,2.3312307]
["bitfinex-derivatives","ETHF0:USTF0",1770121612456,11.77306362,2291.2,2290.1,2.5497807]
["bitfinex-derivatives","ETHF0:USTF0",1770121613458,9.618,2291.2,2290.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121613659,2.16248808,2291.4,2290.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121613861,11.78348808,2291.4,2290.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121616862,11.78348808,2291.4,2290.3,2.57043486]
["bitfinex-derivatives","ETHF0:USTF0",1770121617062,11.78348808,2291.4,2290.5,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121618564,2.14934837,2291.3,2290.5,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121619365,9.621,2291.4,2290.5,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121620065,12.23322145,2291.4,2290.5,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121620667,14.39034675,2291.4,2290.5,2.57042486]
["bitfinex-derivatives","ETHF0:USTF0",1770121621170,9.621,2291.4,2290.8,2.57039486]
["bitfinex-derivatives","ETHF0:USTF0",1770121621563,9.621,2291.4,2291.0,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121622562,2.1571253,2291.3,2290.7,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121622767,9.621,2291.4,2290.7,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121624069,9.621,2291.4,2290.7,2.57040486]
["bitfinex-derivatives","ETHF0:USTF0",1770121624863,5.66922145,2291.8,2290.7,2.57040486]
["bitfinex-derivatives","ETHF0:USTF0",1770121625069,2.61222145,2291.9,2290.7,2.57040486]
["bitfinex-derivatives","ETHF0:USTF0",1770121625368,12.25022145,2291.9,2290.9,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121625767,2.10373945,2291.8,2290.9,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121626371,2.10373945,2291.7,2290.8,2.57039486]
["bitfinex-derivatives","ETHF0:USTF0",1770121626671,2.10373945,2291.7,2290.8,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770121626868,2.10373945,2291.7,2290.8,2.57039486]
["bitfinex-derivatives","ETHF0:USTF0",1770121627067,2.61222145,2291.8,2290.8,2.57039486]
["bitfinex-derivatives","ETHF0:USTF0",1770121627567,14.3388807,2291.9,2291.0,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121628269,12.25322145,2292.0,2291.0,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121628467,14.3418807,2292.0,2291.0,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121628763,11.72965925,2292.0,2291.0,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121629169,11.72965925,2292.0,2291.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121629961,14.3418807,2292.0,2291.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121630166,9.641,2292.0,2291.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121630666,9.641,2292.0,2291.3,2.57034486]
["bitfinex-derivatives","ETHF0:USTF0",1770121632870,0.0032485,2292.2,2291.5,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121634968,0.0032485,2292.2,2291.5,2.57032486]
["bitfinex-derivatives","ETHF0:USTF0",1770121635170,2.61222145,2292.9,2292.0,2.57027486]
["bitfinex-derivatives","ETHF0:USTF0",1770121635465,2.05125832,2292.9,2292.1,2.57026486]
["bitfinex-derivatives","ETHF0:USTF0",1770121635665,11.70825832,2293.1,2292.1,2.57026486]
["bitfinex-derivatives","ETHF0:USTF0",1770121635867,2.05125832,2293.0,2292.1,2.57026486]
["bitfinex-derivatives","ETHF0:USTF0",1770121636265,2.05458193,2293.0,2292.1,2.57447418]
["bitfinex-derivatives","ETHF0:USTF0",1770121636667,0.00332361,2293.0,2292.1,2.57447418]
["bitfinex-derivatives","ETHF0:USTF0",1770121636866,0.00332361,2293.0,2292.3,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121637075,2.01940676,2293.3,2292.5,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121637872,2.01940676,2293.3,2292.2,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121638074,2.02501217,2293.3,2292.2,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121639673,2.0216233,2293.2,2292.2,2.35190486]
["bitfinex-derivatives","ETHF0:USTF0",1770121640376,2.0216233,2293.2,2292.1,0.22256932]
["bitfinex-derivatives","ETHF0:USTF0",1770121640672,2.0216233,2293.2,2292.1,2.7216654]
["bitfinex-derivatives","ETHF0:USTF0",1770121640874,2.0216233,2293.2,2292.3,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121641273,0.00560541,2293.3,2292.6,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121643177,1.99324299,2293.7,2292.9,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121643374,9.658,2293.8,2293.1,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121643572,5.04824299,2294.2,2293.1,2.71736608]
["bitfinex-derivatives","ETHF0:USTF0",1770121643875,1.99324299,2294.1,2293.1,2.71736608]
["bitfinex-derivatives","ETHF0:USTF0",1770121644179,1.99780594,2294.1,2293.1,2.71736608]
["bitfinex-derivatives","ETHF0:USTF0",1770121644378,0.21821,2293.7,2292.6,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121644578,1.24324299,2293.5,2292.6,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121645478,4.58824,2293.5,2292.3,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121646674,1.23570601,2293.3,2292.3,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121648972,1.20658076,2293.1,2292.1,0.00420932]
["bitfinex-derivatives","ETHF0:USTF0",1770121649480,1.20658076,2293.1,2292.1,2.5033054]
["bitfinex-derivatives","ETHF0:USTF0",1770121651783,1.28205585,2293.0,2292.1,0.00420932]
["bitfinex-derivatives","ETHF0:USTF0",1770121651982,1.28205585,2292.8,2291.8,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121652483,1.28205585,2292.7,2291.6,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121652883,1.28205585,2292.7,2291.6,2.5028219]
["bitfinex-derivatives","ETHF0:USTF0",1770121653786,1.27911777,2292.4,2291.6,0.00372582]
["bitfinex-derivatives","ETHF0:USTF0",1770121653981,1.28320837,2292.4,2291.6,0.00372582]
["bitfinex-derivatives","ETHF0:USTF0",1770121654378,1.50154837,2292.4,2291.6,0.00372582]
["bitfinex-derivatives","ETHF0:USTF0",1770121654685,5.87154837,2292.4,2291.2,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121654988,1.26721889,2292.3,2291.2,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121655186,10.90621889,2292.2,2291.2,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121655386,1.26721889,2292.1,2291.2,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121655686,1.26721889,2292.1,2291.2,2.50384886]
["bitfinex-derivatives","ETHF0:USTF0",1770121656490,9.639,2292.2,2291.2,2.50384886]
["bitfinex-derivatives","ETHF0:USTF0",1770121657188,0.0040906,2292.4,2291.4,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121657384,0.0040906,2292.4,2291.4,2.71752608]
["bitfinex-derivatives","ETHF0:USTF0",1770121657591,0.0040906,2292.4,2291.6,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121658881,0.0040906,2292.4,2291.6,2.71750608]
["bitfinex-derivatives","ETHF0:USTF0",1770121659079,0.0040906,2292.4,2291.8,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121662690,1.29995927,2292.4,2291.4,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121662890,0.0040906,2292.4,2291.4,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121664593,1.27972186,2292.4,2291.4,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121664792,0.0040906,2292.4,2291.4,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121668795,0.0040906,2292.4,2291.4,2.71752608]
["bitfinex-derivatives","ETHF0:USTF0",1770121669595,0.0040906,2292.4,2291.6,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121669997,0.0040906,2292.4,2291.6,2.71750608]
["bitfinex-derivatives","ETHF0:USTF0",1770121670196,2.61222145,2292.9,2291.8,2.49909608]
["bitfinex-derivatives","ETHF0:USTF0",1770121670999,2.61222145,2292.9,2291.8,2.71748608]
["bitfinex-derivatives","ETHF0:USTF0",1770121671298,2.61691166,2292.9,2291.8,2.71748608]
["bitfinex-derivatives","ETHF0:USTF0",1770121671799,0.00469021,2292.9,2292.2,2.33279877]
["bitfinex-derivatives","ETHF0:USTF0",1770121675199,0.00469021,2292.9,2292.2,2.55114877]
["bitfinex-derivatives","ETHF0:USTF0",1770121675500,0.00469021,2292.9,2292.4,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121676496,2.61691166,2292.9,2292.2,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121677497,2.61691166,2292.9,2291.9,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770121677498,2.61222145,2292.8,2292.0,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121678295,2.61222145,2292.8,2292.0,2.63794018]
["bitfinex-derivatives","ETHF0:USTF0",1770121678495,2.61691166,2292.9,2292.0,2.63794018]
["bitfinex-derivatives","ETHF0:USTF0",1770121678692,0.00469021,2292.9,2292.0,2.63794018]
["bitfinex-derivatives","ETHF0:USTF0",1770121680397,0.00469021,2292.9,2292.2,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121680598,0.00469021,2292.9,2292.2,2.63793018]
["bitfinex-derivatives","ETHF0:USTF0",1770121683306,1.28000247,2292.9,2292.0,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121683507,2.61222145,2292.8,2292.0,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121684706,3.89640238,2292.8,2292.0,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121685107,2.61222145,2292.8,2292.0,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121685707,2.61691166,2292.9,2292.0,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121686105,0.00469021,2292.9,2292.4,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121687309,2.61222145,2293.2,2292.4,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121687705,2.61222145,2293.4,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121687902,2.61222145,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121688306,0.00465645,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121688714,2.6168779,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121688914,3.89050727,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121689213,2.6168779,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121691713,0.00465645,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121698217,2.6168779,2293.3,2292.6,2.41957018]
["bitfinex-derivatives","ETHF0:USTF0",1770121702624,5.09073184,2293.1,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121702821,14.84973184,2293.1,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121703421,12.37122145,2293.1,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121704217,12.37122145,2293.1,2292.1,2.77849462]
["bitfinex-derivatives","ETHF0:USTF0",1770121704722,12.37122145,2293.1,2292.2,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121706524,9.759,2293.1,2292.2,2.74670599]
["bitfinex-derivatives","ETHF0:USTF0",1770121706826,9.759,2293.1,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121707328,9.759,2293.1,2292.4,2.74668599]
["bitfinex-derivatives","ETHF0:USTF0",1770121709228,12.37122145,2293.1,2292.4,2.74668599]
["bitfinex-derivatives","ETHF0:USTF0",1770121710729,9.759,2293.1,2292.4,2.74668599]
["bitfinex-derivatives","ETHF0:USTF0",1770121710930,12.23751039,2293.1,2292.4,2.74668599]
["bitfinex-derivatives","ETHF0:USTF0",1770121711931,2.61222145,2293.2,2292.4,2.74668599]
["bitfinex-derivatives","ETHF0:USTF0",1770121712133,5.09073184,2293.2,2292.4,2.74668599]
["bitfinex-derivatives","ETHF0:USTF0",1770121713831,2.47851039,2293.1,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121714032,5.09073184,2293.0,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121714530,2.61222145,2293.0,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121716133,5.09073184,2293.0,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121716833,2.61222145,2293.0,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121718336,5.09073184,2293.0,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121719837,15.00573184,2293.0,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121720738,2.47851039,2292.9,2292.2,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121720935,2.61222145,2292.5,2291.7,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121721139,15.02573184,2292.5,2291.8,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121721737,5.09073184,2292.4,2291.8,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121722039,5.09073184,2292.4,2291.6,2.74676599]
["bitfinex-derivatives","ETHF0:USTF0",1770121722234,2.47851039,2292.3,2291.6,2.74676599]
["bitfinex-derivatives","ETHF0:USTF0",1770121722536,2.47851039,2292.3,2291.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121722839,2.61222145,2292.4,2291.5,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121723034,5.09073184,2292.4,2291.5,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121724337,2.47851039,2292.4,2291.5,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121724738,12.54722145,2292.5,2291.7,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121725037,2.61222145,2292.7,2291.9,2.74672599]
["bitfinex-derivatives","ETHF0:USTF0",1770121725237,2.61222145,2292.9,2292.1,2.74671599]
["bitfinex-derivatives","ETHF0:USTF0",1770121725432,2.61222145,2293.0,2292.1,2.74671599]
["bitfinex-derivatives","ETHF0:USTF0",1770121725632,2.61222145,2293.0,2292.3,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121725830,2.47851039,2292.9,2292.3,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121726036,2.47851039,2292.9,2292.2,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121726434,2.61222145,2293.0,2292.2,2.74670599]
["bitfinex-derivatives","ETHF0:USTF0",1770121726735,12.58222145,2293.1,2292.2,2.74670599]
["bitfinex-derivatives","ETHF0:USTF0",1770121728832,2.61222145,2293.2,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121729428,5.09073184,2293.2,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121731933,2.61222145,2293.2,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121732242,2.6168779,2293.3,2292.4,2.52835599]
["bitfinex-derivatives","ETHF0:USTF0",1770121732436,2.6168779,2293.3,2292.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121733537,0.00465645,2293.3,2292.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121733936,5.07691581,2294.0,2293.3,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121734142,15.11391581,2294.2,2293.3,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121734637,15.11391581,2294.2,2293.3,2.7203354]
["bitfinex-derivatives","ETHF0:USTF0",1770121735137,12.50506774,2294.2,2293.3,2.7238488]
["bitfinex-derivatives","ETHF0:USTF0",1770121735644,12.50506774,2294.2,2293.4,2.7203254]
["bitfinex-derivatives","ETHF0:USTF0",1770121736443,2.46469436,2294.1,2293.4,2.7203254]
["bitfinex-derivatives","ETHF0:USTF0",1770121737938,10.04037338,2294.2,2293.4,2.7203254]
["bitfinex-derivatives","ETHF0:USTF0",1770121738339,12.50506774,2294.2,2293.4,2.7203254]
["bitfinex-derivatives","ETHF0:USTF0",1770121738640,2.46469436,2294.1,2293.3,2.5055988]
["bitfinex-derivatives","ETHF0:USTF0",1770121739844,10.04037338,2294.2,2293.3,2.5055988]
["bitfinex-derivatives","ETHF0:USTF0",1770121740244,2.46469436,2294.1,2293.3,2.5055988]
["bitfinex-derivatives","ETHF0:USTF0",1770121745046,10.04037338,2294.2,2293.3,2.5055988]
["bitfinex-derivatives","ETHF0:USTF0",1770121745246,10.04037338,2294.2,2293.5,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121745545,10.04037338,2294.2,2293.5,2.7203154]
["bitfinex-derivatives","ETHF0:USTF0",1770121745841,10.21,2294.9,2293.9,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121746147,5.07691581,2295.0,2293.9,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121746148,2.46469436,2295.0,2293.9,2.7202754]
["bitfinex-derivatives","ETHF0:USTF0",1770121746340,10.082,2295.1,2294.3,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121747144,2.46469436,2295.0,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770121747546,10.08553082,2295.1,2294.3,2.7202354]
["bitfinex-derivatives","ETHF0:USTF0",1770121747742,10.08553082,2295.1,2294.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121748149,2.46469436,2295.4,2294.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121748345,13.137,2295.5,2294.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121749041,15.60526596,2295.5,2294.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121749246,2.46469436,2295.4,2294.5,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770121749642,2.46469436,2295.4,2294.2,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121750051,2.46469436,2295.4,2294.4,2.7202254]
["bitfinex-derivatives","ETHF0:USTF0",1770121750248,13.1405716,2295.5,2294.4,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121750449,13.1405716,2295.5,2294.8,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121750746,13.1405716,2295.5,2293.7,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121750747,2.46469436,2295.4,2294.5,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121751148,13.1405716,2295.5,2294.5,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121751343,2.46469436,2296.3,2295.0,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121752146,2.46469436,2296.3,2295.3,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121752353,2.46790247,2296.3,2295.3,2.72393934]
["bitfinex-derivatives","ETHF0:USTF0",1770121753747,2.46790247,2296.3,2295.3,2.50588934]
["bitfinex-derivatives","ETHF0:USTF0",1770121754143,0.00320811,2296.3,2295.3,2.72394934]
["bitfinex-derivatives","ETHF0:USTF0",1770121754341,0.00320811,2296.3,2295.3,2.50588934]
["bitfinex-derivatives","ETHF0:USTF0",1770121754541,0.00320811,2296.3,2295.5,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121754746,2.46469436,2297.3,2296.1,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121754947,2.68256436,2297.3,2296.1,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121755248,2.46469436,2297.0,2295.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121755641,2.46790378,2297.0,2295.6,2.5020854]
["bitfinex-derivatives","ETHF0:USTF0",1770121756656,2.46469436,2296.8,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770121757154,2.46469436,2296.8,2295.5,2.7201254]
["bitfinex-derivatives","ETHF0:USTF0",1770121757356,2.68261436,2296.8,2295.3,2.50588934]
["bitfinex-derivatives","ETHF0:USTF0",1770121760851,2.31634995,2296.7,2295.3,2.50588934]
["bitfinex-derivatives","ETHF0:USTF0",1770121761253,2.31634995,2296.7,2295.3,2.72394934]
["bitfinex-derivatives","ETHF0:USTF0",1770121763154,2.53427995,2296.7,2295.3,2.72394934]
["bitfinex-derivatives","ETHF0:USTF0",1770121763653,2.31634995,2296.4,2295.3,2.72394934]
["bitfinex-derivatives","ETHF0:USTF0",1770121767655,6.68634995,2296.3,2295.3,0.00380394]
["bitfinex-derivatives","ETHF0:USTF0",1770121767857,2.31634995,2296.2,2295.3,0.00380394]
["bitfinex-derivatives","ETHF0:USTF0",1770121768756,2.53432995,2296.2,2295.3,0.00380394]
["bitfinex-derivatives","ETHF0:USTF0",1770121770157,2.53432995,2296.2,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121770960,2.31634995,2295.8,2294.8,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121771161,2.31634995,2295.8,2294.8,2.34165329]
["bitfinex-derivatives","ETHF0:USTF0",1770121774062,2.31634995,2295.8,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121775165,4.9285714,2295.8,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121775967,2.31634995,2295.7,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121777363,2.61222145,2295.7,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121777564,2.31634995,2295.5,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121777769,2.61222145,2295.6,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121779171,2.61222145,2295.7,2294.8,2.55975329]
["bitfinex-derivatives","ETHF0:USTF0",1770121782273,2.61222145,2295.7,2295.0,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121782474,2.61222145,2295.8,2295.0,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121782773,6.27954023,2296.0,2295.0,2.55459355]
["bitfinex-derivatives","ETHF0:USTF0",1770121782977,2.31634995,2296.0,2295.2,2.55457355]
["bitfinex-derivatives","ETHF0:USTF0",1770121784267,5.66322145,2296.1,2295.2,2.55457355]
["bitfinex-derivatives","ETHF0:USTF0",1770121784470,2.31634995,2296.0,2295.2,2.55457355]
["bitfinex-derivatives","ETHF0:USTF0",1770121785266,2.31634995,2295.9,2295.2,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121785473,2.61222145,2295.9,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121785674,4.9285714,2296.0,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121785974,2.31634995,2295.8,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121787172,3.96319028,2295.9,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121787369,2.61222145,2295.9,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121787566,4.9285714,2295.9,2295.1,2.33650355]
["bitfinex-derivatives","ETHF0:USTF0",1770121788776,2.61222145,2295.9,2295.1,2.55458355]
["bitfinex-derivatives","ETHF0:USTF0",1770121790167,2.31634995,2295.8,2294.8,2.34165329]
["bitfinex-derivatives","ETHF0:USTF0",1770121790373,4.9285714,2295.8,2294.8,2.34165329]
["bitfinex-derivatives","ETHF0:USTF0",1770121791276,2.40228253,2295.6,2294.8,2.34165329]
["bitfinex-derivatives","ETHF0:USTF0",1770121791576,2.40228253,2295.6,2294.8,2.55976329]
["bitfinex-derivatives","ETHF0:USTF0",1770121791774,2.61222145,2295.7,2294.8,2.55976329]
["bitfinex-derivatives","ETHF0:USTF0",1770121792076,2.61222145,2295.8,2294.8,2.55976329]
["bitfinex-derivatives","ETHF0:USTF0",1770121792375,2.61222145,2295.8,2295.0,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121793178,5.0585014,2295.8,2295.0,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121793377,5.0585014,2295.7,2294.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770121793577,2.61222145,2295.7,2294.9,2.69604045]
["bitfinex-derivatives","ETHF0:USTF0",1770121794582,5.0585014,2295.8,2295.1,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121795183,2.61222145,2295.7,2295.1,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121796083,2.44627995,2295.6,2295.0,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770121796383,5.0585014,2295.5,2294.8,2.48309019]
["bitfinex-derivatives","ETHF0:USTF0",1770121798283,5.0585014,2295.5,2294.8,0.00514974]
["bitfinex-derivatives","ETHF0:USTF0",1770121798284,2.44627995,2295.4,2294.8,0.00514974]
["bitfinex-derivatives","ETHF0:USTF0",1770121798479,2.61222145,2295.2,2294.8,0.00514974]
["bitfinex-derivatives","ETHF0:USTF0",1770121798685,2.61222145,2295.2,2294.6,2.69607045]
["bitfinex-derivatives","ETHF0:USTF0",1770121799181,5.0585014,2295.2,2294.4,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121799382,5.0585014,2295.1,2294.4,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121799579,5.06333801,2295.1,2294.4,2.48150653]
["bitfinex-derivatives","ETHF0:USTF0",1770121799976,5.0585014,2295.0,2294.4,0.00356608]
["bitfinex-derivatives","ETHF0:USTF0",1770121800179,2.44627995,2294.8,2294.0,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121800380,2.44627995,2294.7,2294.0,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121800582,2.44627995,2294.6,2293.8,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121800777,2.44627995,2294.3,2293.5,2.47794045]
["bitfinex-derivatives","ETHF0:USTF0",1770121801178,12.79322145,2294.4,2293.5,2.48286016]
["bitfinex-derivatives","ETHF0:USTF0",1770121801378,19.74484406,2294.6,2294.1,1.64716284]
["bitfinex-derivatives","ETHF0:USTF0",1770121801583,0.00483661,2295.1,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770121801784,12.00483661,2295.1,2294.3,2.77828462]
["bitfinex-derivatives","ETHF0:USTF0",1770121802286,2.55879243,2295.0,2294.2,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121802488,2.55879243,2295.0,2294.1,6.66917035]
["bitfinex-derivatives","ETHF0:USTF0",1770121802685,14.55879243,2294.9,2294.2,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121802881,2.55879243,2294.8,2294.1,2.77830462]
["bitfinex-derivatives","ETHF0:USTF0",1770121803081,12.0,2294.9,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770121803686,0.00483661,2295.1,2294.2,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121803881,12.00483661,2295.1,2294.4,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121804188,2.55879243,2295.7,2294.7,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770121804984,2.56317612,2295.7,2294.7,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770121805185,2.56317612,2295.7,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770121805888,12.0,2295.6,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770121806691,12.0,2295.6,2294.8,2.77824462]
["bitfinex-derivatives","ETHF0:USTF0",1770121807291,14.55879243,2295.6,2294.8,2.77824462]
["bitfinex-derivatives","ETHF0:USTF0",1770121807490,14.55879243,2295.6,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770121807689,12.0,2295.5,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770121807889,12.0,2295.6,2294.9,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770121808590,12.0,2295.6,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121811190,2.55879243,2295.5,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121811582,14.55879243,2295.6,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121812987,2.55879243,2295.5,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121813195,12.0,2295.4,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121813595,2.56317612,2295.7,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121813796,12.0,2295.5,2295.1,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121814296,0.00438369,2295.7,2295.1,2.77820462]
["bitfinex-derivatives","ETHF0:USTF0",1770121814589,12.0,2295.6,2295.1,2.77820462]
["bitfinex-derivatives","ETHF0:USTF0",1770121815294,2.56317612,2295.7,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770121815496,2.55879243,2295.6,2295.2,0.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1770121815694,14.56317612,2295.7,2295.2,0.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1770121815989,2.55879243,2296.1,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770121816296,12.0,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770121816995,12.00331155,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770121817195,14.56210398,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770121817395,2.55879243,2296.0,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770121817593,2.55879243,2296.0,2295.4,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121817797,2.55879243,2295.8,2295.2,6.93036012]
["bitfinex-derivatives","ETHF0:USTF0",1770121818097,2.55879243,2295.8,2295.2,0.22142141]
["bitfinex-derivatives","ETHF0:USTF0",1770121818399,2.55879243,2295.6,2295.2,0.22142141]
["bitfinex-derivatives","ETHF0:USTF0",1770121818800,14.55879243,2295.6,2295.2,0.22142141]
["bitfinex-derivatives","ETHF0:USTF0",1770121819000,2.55879243,2295.5,2295.2,0.22142141]
["bitfinex-derivatives","ETHF0:USTF0",1770121820200,2.55879243,2295.4,2295.0,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121820400,2.55879243,2295.4,2294.9,2.56013462]
["bitfinex-derivatives","ETHF0:USTF0",1770121821297,14.55993872,2295.3,2294.9,2.56560768]
["bitfinex-derivatives","ETHF0:USTF0",1770121821497,2.55993872,2295.3,2294.9,2.56560768]
["bitfinex-derivatives","ETHF0:USTF0",1770121821698,12.0,2295.2,2294.7,4.18613061]
["bitfinex-derivatives","ETHF0:USTF0",1770121822003,2.49851999,2295.1,2294.2,6.45283033]
["bitfinex-derivatives","ETHF0:USTF0",1770121822302,2.49851999,2295.0,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770121822698,2.49851999,2295.0,2294.2,0.22341602]
["bitfinex-derivatives","ETHF0:USTF0",1770121823300,2.49851999,2294.8,2294.2,0.00525602]
["bitfinex-derivatives","ETHF0:USTF0",1770121823503,2.49851999,2294.8,2293.7,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770121823699,2.49851999,2294.6,2293.5,6.44145594]
["bitfinex-derivatives","ETHF0:USTF0",1770121823904,2.49851999,2294.6,2293.3,2.55228988]
["bitfinex-derivatives","ETHF0:USTF0",1770121824105,2.49851999,2294.4,2293.3,2.55228988]
["bitfinex-derivatives","ETHF0:USTF0",1770121824310,2.49851999,2294.2,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770121824504,2.5017181,2294.2,2293.2,2.7736039]
["bitfinex-derivatives","ETHF0:USTF0",1770121824702,2.49851999,2294.0,2293.2,2.7736039]
["bitfinex-derivatives","ETHF0:USTF0",1770121825702,2.49851999,2293.8,2293.2,0.22131402]
["bitfinex-derivatives","ETHF0:USTF0",1770121825999,2.49851999,2293.8,2292.5,6.44145594]
["bitfinex-derivatives","ETHF0:USTF0",1770121826200,2.49851999,2293.6,2292.6,2.77059988]
["bitfinex-derivatives","ETHF0:USTF0",1770121826606,2.49851999,2293.9,2292.9,2.77057988]
["bitfinex-derivatives","ETHF0:USTF0",1770121826802,14.49851999,2293.8,2292.9,2.77410797]
["bitfinex-derivatives","ETHF0:USTF0",1770121827009,2.49851999,2293.8,2292.9,2.77410797]
["bitfinex-derivatives","ETHF0:USTF0",1770121828805,12.0,2293.7,2292.9,0.22181809]
["bitfinex-derivatives","ETHF0:USTF0",1770121829006,2.49851999,2293.6,2292.9,0.00352809]
["bitfinex-derivatives","ETHF0:USTF0",1770121829206,2.49851999,2293.6,2292.4,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770121829407,2.49851999,2293.4,2292.4,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770121829607,2.49851999,2293.2,2292.4,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770121830111,2.49851999,2293.0,2292.2,2.55228988]
["bitfinex-derivatives","ETHF0:USTF0",1770121830308,2.49851999,2293.0,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121830509,12.0,2292.9,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121831208,2.49851999,2292.8,2292.2,0.00513911]
["bitfinex-derivatives","ETHF0:USTF0",1770121831605,12.0,2292.7,2292.3,2.55228988]
["bitfinex-derivatives","ETHF0:USTF0",1770121831911,2.49851999,2293.1,2292.3,2.55228988]
["bitfinex-derivatives","ETHF0:USTF0",1770121833107,12.0,2293.0,2292.4,2.77062988]
["bitfinex-derivatives","ETHF0:USTF0",1770121833301,12.0,2293.2,2292.4,2.77062988]
["bitfinex-derivatives","ETHF0:USTF0",1770121833902,2.49851999,2293.7,2292.9,2.77057988]
["bitfinex-derivatives","ETHF0:USTF0",1770121834405,12.0,2293.4,2292.9,2.77057988]
["bitfinex-derivatives","ETHF0:USTF0",1770121834809,14.49851999,2293.4,2292.9,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770121835104,12.0,2293.4,2292.9,2.77057988]
["bitfinex-derivatives","ETHF0:USTF0",1770121835913,2.49851999,2293.3,2292.9,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770121836110,12.0,2293.4,2293.1,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770121836308,12.0,2293.4,2293.1,2.77055988]
["bitfinex-derivatives","ETHF0:USTF0",1770121836509,8.80585944,2293.4,2293.1,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770121837610,2.49851999,2294.0,2293.2,2.77053988]
["bitfinex-derivatives","ETHF0:USTF0",1770121838012,8.36456944,2293.9,2293.2,2.77053988]
["bitfinex-derivatives","ETHF0:USTF0",1770121838409,8.36456944,2293.8,2293.2,2.77053988]
["bitfinex-derivatives","ETHF0:USTF0",1770121838808,2.49851999,2293.7,2293.2,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770121839212,8.36456944,2293.6,2293.2,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770121841311,10.86308943,2293.6,2293.2,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770121842007,8.36456944,2293.6,2293.2,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770121842714,2.49851999,2293.5,2293.2,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770121842910,2.49851999,2293.5,2292.7,2.77058988]
["bitfinex-derivatives","ETHF0:USTF0",1770121843113,2.49851999,2293.3,2292.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770121843709,2.49851999,2293.1,2292.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770121843918,2.49851999,2293.1,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121844112,10.86308943,2293.0,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121844317,2.49851999,2293.0,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121844517,8.36456944,2292.9,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121844816,8.36456944,2292.9,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770121845017,8.36456944,2292.9,2292.2,6.62144526]
["bitfinex-derivatives","ETHF0:USTF0",1770121845216,8.36456944,2292.9,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121845413,2.49851999,2293.3,2292.7,2.77059988]
["bitfinex-derivatives","ETHF0:USTF0",1770121845609,10.41940943,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770121845819,2.49851999,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770121846020,7.92088944,2293.1,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770121846515,10.41940943,2293.1,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770121846920,2.49851999,2293.0,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770121847118,2.49851999,2293.0,2292.2,6.44659505]
["bitfinex-derivatives","ETHF0:USTF0",1770121847322,2.49851999,2292.8,2292.2,3.89430517]
["bitfinex-derivatives","ETHF0:USTF0",1770121847518,2.49851999,2292.8,2292.2,0.00513911]
["bitfinex-derivatives","ETHF0:USTF0",1770121847715,7.92088944,2292.7,2292.3,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121848414,7.48012944,2292.7,2292.5,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770121848621,7.48012944,2292.7,2292.2,0.00513911]
["bitfinex-derivatives","ETHF0:USTF0",1770121848820,7.48012944,2292.7,2292.5,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770121849024,9.97864943,2292.7,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121849620,7.48012944,2292.7,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121850025,9.97864943,2292.7,2292.2,2.55742899]
["bitfinex-derivatives","ETHF0:USTF0",1770121850225,9.97864943,2292.7,2292.5,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770121850226,7.48012944,2292.7,2292.5,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770121850725,9.84783783,2292.7,2292.3,4.07640243]
["bitfinex-derivatives","ETHF0:USTF0",1770121850927,2.36770839,2292.6,2292.2,0.00513911]
["bitfinex-derivatives","ETHF0:USTF0",1770121851121,2.36770839,2292.6,2292.0,4.10753606]
["bitfinex-derivatives","ETHF0:USTF0",1770121851424,2.36770839,2292.4,2292.0,4.31602796]
["bitfinex-derivatives","ETHF0:USTF0",1770121851619,2.36770839,2292.4,2291.6,5.34950777]
["bitfinex-derivatives","ETHF0:USTF0",1770121851823,7.48012944,2292.3,2291.6,5.34950777]
["bitfinex-derivatives","ETHF0:USTF0",1770121852327,9.71291527,2292.3,2291.6,5.3530321]
["bitfinex-derivatives","ETHF0:USTF0",1770121852527,9.71291527,2292.3,2291.6,0.22193433]
["bitfinex-derivatives","ETHF0:USTF0",1770121852827,2.23278583,2292.3,2291.6,0.22193433]
["bitfinex-derivatives","ETHF0:USTF0",1770121853024,9.70878234,2292.2,2291.6,0.22193433]
["bitfinex-derivatives","ETHF0:USTF0",1770121853219,7.48012944,2292.2,2291.7,2.74894815]
["bitfinex-derivatives","ETHF0:USTF0",1770121853422,7.48012944,2292.2,2291.9,2.74892815]
["bitfinex-derivatives","ETHF0:USTF0",1770121853627,6.25812944,2292.2,2291.9,2.74892815]
["bitfinex-derivatives","ETHF0:USTF0",1770121855933,6.25812944,2292.2,2291.9,6.81201879]
["bitfinex-derivatives","ETHF0:USTF0",1770121856137,6.25812944,2292.2,2291.9,2.74892815]
["bitfinex-derivatives","ETHF0:USTF0",1770121856433,2.24063272,2293.0,2292.3,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121856634,2.24063272,2293.0,2292.3,2.74889815]
["bitfinex-derivatives","ETHF0:USTF0",1770121856931,2.24063272,2293.3,2292.3,2.74889815]
["bitfinex-derivatives","ETHF0:USTF0",1770121857131,2.24063272,2293.2,2292.3,2.74889815]
["bitfinex-derivatives","ETHF0:USTF0",1770121857334,2.24428408,2293.2,2292.3,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121857530,2.24063272,2293.0,2292.3,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121857926,2.23866447,2292.8,2292.3,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121858327,6.28009385,2292.7,2292.0,11.72235424]
["bitfinex-derivatives","ETHF0:USTF0",1770121858532,2.23866447,2292.7,2292.1,4.06070832]
["bitfinex-derivatives","ETHF0:USTF0",1770121858734,4.04142938,2292.6,2292.0,7.66164592]
["bitfinex-derivatives","ETHF0:USTF0",1770121858927,6.28009385,2292.6,2292.1,4.06070832]
["bitfinex-derivatives","ETHF0:USTF0",1770121859127,6.28009385,2292.6,2292.3,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770121859335,6.28009385,2292.6,2291.8,5.13109777]
["bitfinex-derivatives","ETHF0:USTF0",1770121859537,6.28009385,2292.6,2291.9,2.53054815]
["bitfinex-derivatives","ETHF0:USTF0",1770121859835,6.28009385,2292.6,2291.9,6.80963647]
["bitfinex-derivatives","ETHF0:USTF0",1770121860037,6.28009385,2292.6,2292.0,4.06070832]
["bitfinex-derivatives","ETHF0:USTF0",1770121860438,6.28009385,2292.6,2292.0,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770121860636,4.04142938,2292.6,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121860832,4.04142938,2292.6,2292.1,2.74890815]
["bitfinex-derivatives","ETHF0:USTF0",1770121861338,6.27840888,2292.6,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121861530,0.00365136,2293.2,2291.6,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1770121861531,2.2369795,2292.5,2291.6,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1770121861730,2.2369795,2292.5,2291.3,14.18576326]
["bitfinex-derivatives","ETHF0:USTF0",1770121861731,3.27233,2292.5,2291.3,2.77956074]
["bitfinex-derivatives","ETHF0:USTF0",1770121862031,4.37,2292.3,2291.0,2.56112074]
["bitfinex-derivatives","ETHF0:USTF0",1770121862234,4.37,2292.3,2290.8,5.83261074]
["bitfinex-derivatives","ETHF0:USTF0",1770121862436,8.41142938,2292.2,2290.8,2.77961074]
["bitfinex-derivatives","ETHF0:USTF0",1770121862940,8.41142938,2292.2,2291.4,2.56112074]
["bitfinex-derivatives","ETHF0:USTF0",1770121862941,4.04142938,2292.2,2291.4,2.56112074]
["bitfinex-derivatives","ETHF0:USTF0",1770121863440,4.04142938,2292.2,2291.6,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770121863634,4.04142938,2292.2,2290.9,6.42030817]
["bitfinex-derivatives","ETHF0:USTF0",1770121863635,2.81942939,2292.2,2291.7,2.77952074]
["bitfinex-derivatives","ETHF0:USTF0",1770121864134,2.81942939,2292.2,2292.1,2.56112074]
["bitfinex-derivatives","ETHF0:USTF0",1770121864334,2.81942939,2292.2,2292.1,6.92352074]
["bitfinex-derivatives","ETHF0:USTF0",1770121864535,2.81942939,2292.2,2292.1,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1770121864739,2.81942939,2292.2,2292.1,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121866236,2.34546136,2293.2,2292.1,5.91988074]
["bitfinex-derivatives","ETHF0:USTF0",1770121866437,2.34546136,2293.2,2292.1,2.77948074]
["bitfinex-derivatives","ETHF0:USTF0",1770121866438,2.34181,2293.1,2292.1,2.77948074]
["bitfinex-derivatives","ETHF0:USTF0",1770121867133,2.34181,2293.1,2292.2,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121868542,2.34181,2293.1,2291.6,2.53054815]
["bitfinex-derivatives","ETHF0:USTF0",1770121869043,2.34181,2293.1,2291.8,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770121870135,2.34181,2293.1,2291.6,2.53054815]
["bitfinex-derivatives","ETHF0:USTF0",1770121870340,2.25369825,2293.0,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121871846,2.25369825,2293.0,2292.2,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770121873144,2.25369825,2293.0,2292.3,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770121873344,2.25369825,2293.0,2292.4,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770121874644,2.25369825,2293.0,2292.0,2.74891815]
["bitfinex-derivatives","ETHF0:USTF0",1770121874839,2.25369825,2293.0,2292.1,2.53054815]
["bitfinex-derivatives","ETHF0:USTF0",1770121875043,2.25369825,2293.0,2292.1,5.67094815]
["bitfinex-derivatives","ETHF0:USTF0",1770121875237,2.25369825,2293.0,2292.2,3.9605388]
["bitfinex-derivatives","ETHF0:USTF0",1770121875645,2.25369825,2293.0,2292.2,7.1009388]
["bitfinex-derivatives","ETHF0:USTF0",1770121877444,2.25369825,2293.0,2292.2,3.9605388]
["bitfinex-derivatives","ETHF0:USTF0",1770121877848,2.25369825,2293.0,2292.2,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121878646,2.25369825,2293.0,2292.2,7.1009388]
["bitfinex-derivatives","ETHF0:USTF0",1770121879942,2.25369825,2293.0,2292.3,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121880549,2.25369825,2293.0,2292.3,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1770121880747,2.25369825,2293.0,2292.3,7.3192788]
["bitfinex-derivatives","ETHF0:USTF0",1770121881646,0.00365136,2293.2,2292.6,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121881850,0.00365136,2293.2,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121882041,0.00365136,2293.2,2292.6,3.14443403]
["bitfinex-derivatives","ETHF0:USTF0",1770121882247,2.29762353,2293.8,2293.1,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121882450,2.29762353,2293.8,2293.1,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770121882745,2.29762353,2293.8,2293.1,5.12286354]
["bitfinex-derivatives","ETHF0:USTF0",1770121882949,2.29762353,2294.2,2293.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121883250,2.30257934,2294.2,2293.4,2.53835764]
["bitfinex-derivatives","ETHF0:USTF0",1770121883447,2.30257934,2294.2,2293.4,5.67875764]
["bitfinex-derivatives","ETHF0:USTF0",1770121886151,2.30257934,2294.2,2293.5,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1770121889149,2.30257934,2294.2,2293.0,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770121889452,2.52074934,2294.2,2292.8,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121889652,2.52074934,2294.2,2292.8,2.7791316]
["bitfinex-derivatives","ETHF0:USTF0",1770121890148,0.21819,2293.9,2292.6,2.56486563]
["bitfinex-derivatives","ETHF0:USTF0",1770121890756,0.21822,2293.6,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121890951,9.981,2293.5,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121891350,45.168,2293.4,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121891546,0.00251164,2293.3,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121892149,5.613,2293.5,2292.8,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121892352,5.613,2293.5,2292.7,3.41898003]
["bitfinex-derivatives","ETHF0:USTF0",1770121892551,46.413,2293.5,2292.8,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121892953,46.413,2293.5,2292.9,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121893152,46.413,2293.5,2292.8,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121893153,5.613,2293.5,2292.8,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121893353,5.613,2293.5,2292.8,2.55957578]
["bitfinex-derivatives","ETHF0:USTF0",1770121893653,5.613,2293.5,2293.1,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121894054,5.613,2293.5,2293.2,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121894255,5.613,2293.5,2293.1,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121894451,0.00691724,2294.1,2293.0,2.55737298]
["bitfinex-derivatives","ETHF0:USTF0",1770121894651,3.054,2294.1,2293.3,2.55737298]
["bitfinex-derivatives","ETHF0:USTF0",1770121894959,6.474,2294.1,2293.4,2.55737298]
["bitfinex-derivatives","ETHF0:USTF0",1770121895257,6.474,2294.1,2293.5,0.85940425]
["bitfinex-derivatives","ETHF0:USTF0",1770121895755,6.474,2294.1,2292.9,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121896856,4.368,2294.0,2292.9,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121897157,4.368,2294.0,2292.6,2.78317563]
["bitfinex-derivatives","ETHF0:USTF0",1770121897454,5.58195581,2294.2,2293.0,2.7791116]
["bitfinex-derivatives","ETHF0:USTF0",1770121897753,5.58195581,2294.2,2293.5,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121897754,1e-08,2294.2,2293.5,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121897956,2.559,2294.4,2293.5,2.7790616]
["bitfinex-derivatives","ETHF0:USTF0",1770121898858,2.56226095,2294.4,2293.5,2.7790616]
["bitfinex-derivatives","ETHF0:USTF0",1770121900761,2.56226095,2294.4,2293.2,5.1453075]
["bitfinex-derivatives","ETHF0:USTF0",1770121900961,6.93026095,2294.4,2292.8,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121901163,4.368,2294.2,2292.8,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121901359,0.21819,2294.0,2292.8,2.5608316]
["bitfinex-derivatives","ETHF0:USTF0",1770121902161,0.2182,2293.9,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121902962,0.2182,2293.8,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121903559,0.2182,2293.8,2292.6,2.56486563]
["bitfinex-derivatives","ETHF0:USTF0",1770121907263,0.21821,2293.7,2292.6,2.56486563]
["bitfinex-derivatives","ETHF0:USTF0",1770121907465,9.149,2293.6,2292.6,2.56486563]
["bitfinex-derivatives","ETHF0:USTF0",1770121909269,13.73522,2293.6,2292.6,2.56486563]
["bitfinex-derivatives","ETHF0:USTF0",1770121909468,13.73522,2293.6,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121910667,40.8,2293.5,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121913977,41.01823,2293.5,2292.6,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1770121914275,0.21825,2293.3,2292.4,2.56221236]
["bitfinex-derivatives","ETHF0:USTF0",1770121915276,0.21825,2293.3,2292.4,2.56750391]
["bitfinex-derivatives","ETHF0:USTF0",1770121915577,0.32649467,2293.3,2292.4,2.56750391]
["bitfinex-derivatives","ETHF0:USTF0",1770121916174,0.10295312,2292.9,2291.9,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121916379,0.10295312,2292.7,2291.9,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121917276,0.10736133,2292.7,2291.9,2.53047782]
["bitfinex-derivatives","ETHF0:USTF0",1770121917477,0.21832,2292.6,2291.9,2.53047782]
["bitfinex-derivatives","ETHF0:USTF0",1770121917678,0.32127312,2292.6,2291.9,0.00295282]
["bitfinex-derivatives","ETHF0:USTF0",1770121919380,0.00440821,2292.7,2291.8,2.74499322]
["bitfinex-derivatives","ETHF0:USTF0",1770121920283,0.00440821,2292.7,2291.9,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121920683,0.00440821,2292.7,2291.9,2.74498322]
["bitfinex-derivatives","ETHF0:USTF0",1770121921886,2.37374621,2293.3,2292.1,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121922087,10.065,2293.2,2292.1,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121922885,10.07062652,2293.2,2292.1,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121923787,0.00562652,2293.2,2292.2,5.10366761]
["bitfinex-derivatives","ETHF0:USTF0",1770121923986,0.00562652,2293.2,2292.3,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121925392,0.00562652,2293.2,2292.5,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121927189,40.8,2293.8,2292.5,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121927190,43.17374621,2293.8,2292.5,2.74492322]
["bitfinex-derivatives","ETHF0:USTF0",1770121927492,2.59197621,2293.5,2292.5,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121928193,2.59698109,2293.5,2292.5,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121930589,2.59698109,2293.5,2292.2,2.79541439]
["bitfinex-derivatives","ETHF0:USTF0",1770121930797,2.37374621,2293.3,2292.3,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121930994,2.59199621,2293.3,2292.3,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121931194,2.59199621,2293.3,2292.2,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121931588,10.429,2293.2,2292.2,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121933096,2.59199621,2293.3,2292.2,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121933296,7.648,2293.1,2292.2,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121933799,10.02174621,2293.1,2292.2,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121933999,2.37374621,2293.0,2292.2,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121935102,2.59202621,2293.0,2291.9,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121935400,2.37374621,2292.8,2291.9,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121935593,2.37374621,2292.6,2291.7,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121935800,2.59206621,2292.6,2291.7,2.52660322]
["bitfinex-derivatives","ETHF0:USTF0",1770121935999,2.37374621,2292.4,2291.4,2.53012592]
["bitfinex-derivatives","ETHF0:USTF0",1770121936194,2.37374621,2292.2,2291.4,2.53012592]
["bitfinex-derivatives","ETHF0:USTF0",1770121936700,0.21841,2291.6,2290.6,0.80550295]
["bitfinex-derivatives","ETHF0:USTF0",1770121936896,5.613,2291.5,2290.7,2.56203614]
["bitfinex-derivatives","ETHF0:USTF0",1770121937093,4.368,2291.9,2290.7,2.56203614]
["bitfinex-derivatives","ETHF0:USTF0",1770121937293,6.625,2291.8,2290.8,2.56203614]
["bitfinex-derivatives","ETHF0:USTF0",1770121937696,6.6300172,2291.8,2290.9,2.5319525]
["bitfinex-derivatives","ETHF0:USTF0",1770121937897,10.062,2291.7,2291.0,2.5319525]
["bitfinex-derivatives","ETHF0:USTF0",1770121938200,10.062,2291.7,2291.1,2.5319525]
["bitfinex-derivatives","ETHF0:USTF0",1770121938402,10.12216728,2291.7,2290.8,2.53688176]
["bitfinex-derivatives","ETHF0:USTF0",1770121938603,10.062,2291.7,2290.8,2.53688176]
["bitfinex-derivatives","ETHF0:USTF0",1770121938804,10.062,2291.7,2291.0,2.5319525]
["bitfinex-derivatives","ETHF0:USTF0",1770121939204,10.062,2291.7,2291.0,6.8951525]
["bitfinex-derivatives","ETHF0:USTF0",1770121939405,10.062,2291.7,2291.1,2.5319525]
["bitfinex-derivatives","ETHF0:USTF0",1770121939600,10.062,2291.7,2291.0,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121939902,10.08531114,2291.7,2290.8,2.55530983]
["bitfinex-derivatives","ETHF0:USTF0",1770121940101,0.02331114,2291.6,2290.5,2.55038057]
["bitfinex-derivatives","ETHF0:USTF0",1770121940706,13.141,2291.5,2290.7,2.55040943]
["bitfinex-derivatives","ETHF0:USTF0",1770121941109,13.141,2291.5,2290.9,2.55040943]
["bitfinex-derivatives","ETHF0:USTF0",1770121942106,10.087,2291.4,2290.9,2.55040943]
["bitfinex-derivatives","ETHF0:USTF0",1770121942504,10.087,2291.4,2291.0,2.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1770121943202,10.087,2291.4,2290.7,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1770121943408,10.087,2291.4,2290.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121944007,10.087,2291.4,2290.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121944209,10.087,2291.4,2290.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121944807,10.087,2291.4,2290.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121945108,12.57685944,2291.4,2290.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121945404,2.70829944,2291.3,2290.7,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1770121946004,2.70829944,2291.3,2290.0,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121946510,2.48985944,2291.1,2290.0,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121946808,2.70832944,2291.1,2290.0,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121947011,2.70832944,2291.1,2290.0,6.71576082]
["bitfinex-derivatives","ETHF0:USTF0",1770121947609,2.70832944,2291.1,2290.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121948208,2.70832944,2291.1,2290.2,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121950017,0.21847,2291.1,2290.5,6.71139966]
["bitfinex-derivatives","ETHF0:USTF0",1770121950308,2.70826944,2291.6,2290.7,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121950514,53.935,2291.5,2290.7,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121951014,2.48985944,2291.4,2290.4,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121951514,2.48985944,2291.4,2290.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121951814,2.48985944,2291.4,2290.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121952110,55.254,2291.5,2290.7,6.71139966]
["bitfinex-derivatives","ETHF0:USTF0",1770121952314,55.254,2291.5,2290.7,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121952515,55.254,2291.5,2290.7,6.71139966]
["bitfinex-derivatives","ETHF0:USTF0",1770121954618,55.254,2291.5,2290.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121957221,0.21841,2291.6,2290.9,6.71139966]
["bitfinex-derivatives","ETHF0:USTF0",1770121957521,10.185,2291.5,2290.9,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121957816,0.0050172,2291.8,2291.1,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121958015,10.1960172,2291.8,2291.5,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121958216,10.1960172,2291.8,2291.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121958615,10.1960172,2291.8,2291.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770121958818,10.1960172,2291.8,2291.7,4.36671435]
["bitfinex-derivatives","ETHF0:USTF0",1770121961223,5.8328172,2291.8,2291.7,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1770121961418,2.0631785,2291.8,2291.7,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1770121961624,2.0631785,2291.8,2291.7,2.35171401]
["bitfinex-derivatives","ETHF0:USTF0",1770121962025,10.246,2292.1,2291.7,2.35171401]
["bitfinex-derivatives","ETHF0:USTF0",1770121962222,2.48985944,2292.0,2291.2,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121962422,10.246,2292.1,2291.2,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121962717,2.82382946,2292.9,2291.4,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121963022,10.252,2292.8,2291.4,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121963326,10.25558621,2292.8,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121963624,12.74544565,2292.8,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121965619,2.48985944,2292.7,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121968127,10.29,2292.6,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121968327,12.77985944,2292.6,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121970128,10.29,2292.6,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121970528,12.69009515,2292.6,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121971030,2.40009515,2292.5,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121972933,2.60524566,2292.8,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121973134,10.3,2292.7,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121973826,2.38335945,2292.6,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121974132,10.303,2292.5,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121982241,0.00358621,2292.8,2291.6,2.34819966]
["bitfinex-derivatives","ETHF0:USTF0",1770121982536,2.38335945,2293.6,2292.7,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121982737,10.32,2293.5,2292.7,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121982939,12.70335945,2293.5,2292.7,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121983140,2.38335945,2293.4,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121983535,2.38335945,2293.2,2292.0,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121983743,2.60163945,2293.0,2292.0,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121983942,2.38335945,2292.8,2291.7,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121984838,0.00420883,2293.2,2292.4,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121985143,0.00420883,2293.2,2292.7,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121985938,3.055,2293.9,2292.7,2.57442971]
["bitfinex-derivatives","ETHF0:USTF0",1770121986140,13.432,2293.9,2292.7,2.57442971]
["bitfinex-derivatives","ETHF0:USTF0",1770121987045,13.43553159,2293.9,2292.7,2.57442971]
["bitfinex-derivatives","ETHF0:USTF0",1770121988145,2.38335945,2293.8,2292.7,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121988341,2.38335945,2293.8,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121988552,2.38335945,2293.4,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121988752,2.38335945,2293.2,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121990447,2.38335945,2293.5,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121990750,10.389,2293.4,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121992951,12.77235945,2293.4,2292.3,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121994954,10.389,2293.4,2292.3,2.57445971]
["bitfinex-derivatives","ETHF0:USTF0",1770121995554,2.38335945,2293.3,2292.3,2.57445971]
["bitfinex-derivatives","ETHF0:USTF0",1770121995856,10.389,2293.4,2292.3,2.57445971]
["bitfinex-derivatives","ETHF0:USTF0",1770121996452,2.60553946,2293.7,2292.5,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121996655,2.38689104,2293.9,2292.9,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121997155,0.00353159,2293.9,2292.9,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121997356,0.00353159,2293.9,2292.9,2.57439971]
["bitfinex-derivatives","ETHF0:USTF0",1770121999058,0.00353159,2293.9,2293.1,2.35611971]
["bitfinex-derivatives","ETHF0:USTF0",1770121999254,0.00353159,2293.9,2293.1,2.36081416]
["bitfinex-derivatives","ETHF0:USTF0",1770122001260,0.00353159,2293.9,2293.1,2.57908416]
["bitfinex-derivatives","ETHF0:USTF0",1770122002560,0.00353159,2293.9,2293.3,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122003367,0.00353159,2293.9,2293.3,2.76630655]
["bitfinex-derivatives","ETHF0:USTF0",1770122003667,10.355,2294.3,2293.5,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122004561,10.35962683,2294.3,2293.5,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122007065,0.00462683,2294.3,2293.5,2.76628655]
["bitfinex-derivatives","ETHF0:USTF0",1770122007767,12.96653946,2295.1,2294.1,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122008166,10.361,2295.1,2294.1,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122008766,10.36610072,2295.1,2294.1,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122009067,12.71722171,2295.1,2294.1,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122009264,2.35112099,2295.0,2294.1,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122009467,2.35112099,2295.0,2293.8,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122010866,2.56921099,2295.0,2293.8,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122011473,2.35112099,2294.9,2293.8,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122011770,2.35112099,2294.8,2293.3,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122012067,2.35112099,2294.7,2293.3,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122012467,2.35112099,2294.6,2293.3,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122012764,2.35112099,2294.4,2293.3,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122012970,6.363,2294.5,2293.5,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122013465,6.363,2294.5,2293.5,2.76628655]
["bitfinex-derivatives","ETHF0:USTF0",1770122013674,2.35112099,2294.9,2293.7,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122013970,10.373,2294.8,2293.7,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122014563,10.373,2294.8,2293.6,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770122014564,2.35112099,2294.7,2293.6,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770122015070,0.21813,2294.6,2293.5,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122015270,2.35112099,2294.5,2293.5,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122021273,2.35112099,2294.4,2293.2,2.76631655]
["bitfinex-derivatives","ETHF0:USTF0",1770122021976,4.95666045,2294.4,2293.2,2.76631655]
["bitfinex-derivatives","ETHF0:USTF0",1770122022876,2.35112099,2294.3,2293.2,2.76631655]
["bitfinex-derivatives","ETHF0:USTF0",1770122023076,2.35112099,2294.1,2293.2,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122025676,2.35112099,2294.1,2293.1,0.00469445]
["bitfinex-derivatives","ETHF0:USTF0",1770122025872,2.56934099,2293.6,2292.7,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122026073,2.35112099,2293.4,2292.7,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122026274,43.15112099,2293.4,2292.2,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122026679,2.35112099,2293.3,2292.2,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122026981,2.35112099,2293.1,2292.2,2.55361198]
["bitfinex-derivatives","ETHF0:USTF0",1770122027172,2.35112099,2293.1,2292.2,0.00555543]
["bitfinex-derivatives","ETHF0:USTF0",1770122027374,2.35112099,2293.1,2292.0,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122028379,2.35112099,2293.1,2292.0,2.55156924]
["bitfinex-derivatives","ETHF0:USTF0",1770122028679,2.35112099,2292.9,2291.7,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122028879,2.35112099,2292.7,2291.7,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122029278,2.56945099,2292.5,2291.4,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122029677,2.60649661,2292.7,2291.4,2.54805655]
["bitfinex-derivatives","ETHF0:USTF0",1770122029980,2.35112099,2292.5,2291.4,2.55232284]
["bitfinex-derivatives","ETHF0:USTF0",1770122032377,2.38227274,2292.1,2291.1,2.38345016]
["bitfinex-derivatives","ETHF0:USTF0",1770122032581,2.60064274,2292.1,2290.5,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122032783,2.38227274,2291.9,2290.5,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122032984,2.38227274,2291.7,2290.5,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122033384,2.38227274,2291.7,2290.5,2.54242256]
["bitfinex-derivatives","ETHF0:USTF0",1770122038486,2.38227274,2291.5,2290.5,2.54242256]
["bitfinex-derivatives","ETHF0:USTF0",1770122038686,2.38564021,2291.5,2290.5,2.54242256]
["bitfinex-derivatives","ETHF0:USTF0",1770122038985,0.00336747,2291.5,2290.5,2.54242256]
["bitfinex-derivatives","ETHF0:USTF0",1770122039789,0.00336747,2291.5,2290.5,2.76093256]
["bitfinex-derivatives","ETHF0:USTF0",1770122040387,2.38564021,2291.5,2290.5,2.54242256]
["bitfinex-derivatives","ETHF0:USTF0",1770122041385,6.75364021,2291.5,2290.5,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1770122041591,2.38227274,2291.0,2289.7,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122041886,15.84127274,2290.9,2289.7,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122042087,2.38227274,2290.8,2289.7,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122042286,2.38227274,2290.7,2289.7,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122042591,2.38227274,2290.7,2289.7,2.54285395]
["bitfinex-derivatives","ETHF0:USTF0",1770122042788,2.60081274,2290.3,2289.4,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122043088,2.60081274,2290.3,2288.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1770122043089,2.38227274,2290.1,2288.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1770122043288,2.38227274,2290.1,2288.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1770122043891,2.38227274,2290.1,2288.5,0.2219205]
["bitfinex-derivatives","ETHF0:USTF0",1770122044085,2.38227274,2290.1,2288.6,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770122044282,2.38227274,2290.6,2288.9,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770122044482,6.729,2290.5,2289.0,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770122044781,6.729,2290.5,2289.1,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770122044980,6.729,2290.5,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122045180,0.21849,2290.8,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122045382,3.073,2290.7,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122046186,5.45527274,2290.7,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122046387,2.38227274,2290.6,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122046988,3.073,2290.7,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122047491,5.45527274,2290.7,2289.2,2.75798102]
["bitfinex-derivatives","ETHF0:USTF0",1770122047686,5.45527274,2290.7,2289.4,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122047885,2.38227274,2290.6,2289.4,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122048586,3.073,2290.7,2289.4,2.75796102]
["bitfinex-derivatives","ETHF0:USTF0",1770122048783,2.38227274,2290.9,2289.4,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122049087,2.561,2291.0,2289.7,2.75793102]
["bitfinex-derivatives","ETHF0:USTF0",1770122050390,4.94327274,2291.0,2289.7,2.75793102]
["bitfinex-derivatives","ETHF0:USTF0",1770122052087,2.38227274,2291.0,2289.8,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770122052292,2.38227274,2291.0,2289.9,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122055792,2.38227274,2291.0,2289.6,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122055990,2.60075274,2290.9,2289.6,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122057191,2.38227274,2290.1,2289.1,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122057391,2.38227274,2289.9,2289.1,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122059092,10.395,2290.0,2289.1,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122059396,12.78427274,2289.9,2289.1,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122059597,2.38227274,2289.8,2288.8,2.75802102]
["bitfinex-derivatives","ETHF0:USTF0",1770122059891,2.38759679,2289.8,2288.8,2.75802102]
["bitfinex-derivatives","ETHF0:USTF0",1770122060096,0.00532405,2289.8,2288.8,2.75802102]
["bitfinex-derivatives","ETHF0:USTF0",1770122064498,0.00532405,2289.8,2288.8,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122064499,2.38144372,2289.8,2288.8,2.53934102]
["bitfinex-derivatives","ETHF0:USTF0",1770122066798,0.00532405,2289.8,2289.1,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122067199,0.00532405,2289.8,2289.1,2.62453173]
["bitfinex-derivatives","ETHF0:USTF0",1770122067900,0.00532405,2289.8,2289.1,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122069900,0.00532405,2289.8,2289.1,2.62452173]
["bitfinex-derivatives","ETHF0:USTF0",1770122070201,12.94052586,2290.3,2289.1,2.62452173]
["bitfinex-derivatives","ETHF0:USTF0",1770122070493,12.94052586,2290.3,2289.3,2.62450173]
["bitfinex-derivatives","ETHF0:USTF0",1770122070494,10.369,2290.3,2289.3,2.62450173]
["bitfinex-derivatives","ETHF0:USTF0",1770122070699,10.369,2290.3,2289.5,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122071201,10.3738502,2290.3,2289.5,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122072298,3.058,2290.5,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122072699,2.57152586,2290.8,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122073298,0.00310262,2290.8,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122074505,2.37611967,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122074808,4.94764553,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122075009,2.57152586,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122075302,2.57462848,2290.8,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122075505,2.57462848,2290.8,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122075907,0.00310262,2290.8,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122078413,2.37922229,2290.8,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122078913,2.37611967,2290.7,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122080809,2.57462848,2290.8,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122082416,0.00310262,2290.8,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122083218,2.37611967,2290.7,2289.8,2.62446173]
["bitfinex-derivatives","ETHF0:USTF0",1770122083518,2.37611967,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122083718,2.37611967,2290.6,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122085415,2.37611967,2290.6,2289.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770122085416,2.37611967,2290.6,2289.6,2.62448173]
["bitfinex-derivatives","ETHF0:USTF0",1770122088821,2.57152586,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122090213,4.94764553,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122093518,2.57152586,2290.7,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122093723,2.4328615,2290.6,2289.8,2.40588173]
["bitfinex-derivatives","ETHF0:USTF0",1770122095224,5.00438736,2290.6,2289.7,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770122095429,2.4328615,2290.5,2289.7,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770122095627,2.4328615,2290.5,2289.7,2.59750255]
["bitfinex-derivatives","ETHF0:USTF0",1770122097427,5.00438736,2290.5,2289.7,2.59750255]
["bitfinex-derivatives","ETHF0:USTF0",1770122097620,2.4328615,2290.4,2289.6,2.56364811]
["bitfinex-derivatives","ETHF0:USTF0",1770122097821,2.4328615,2290.3,2289.4,4.94256066]
["bitfinex-derivatives","ETHF0:USTF0",1770122098825,2.4328615,2290.3,2289.4,4.985105]
["bitfinex-derivatives","ETHF0:USTF0",1770122099227,2.4328615,2290.3,2289.2,5.1390982]
["bitfinex-derivatives","ETHF0:USTF0",1770122099228,2.4328615,2290.0,2289.2,2.60619245]
["bitfinex-derivatives","ETHF0:USTF0",1770122099427,2.4328615,2289.7,2288.9,2.82486245]
["bitfinex-derivatives","ETHF0:USTF0",1770122100029,2.4328615,2289.7,2288.9,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770122100324,5.0492373,2289.7,2288.9,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770122100524,5.0492373,2289.7,2288.9,2.82486245]
["bitfinex-derivatives","ETHF0:USTF0",1770122100724,2.4328615,2289.6,2288.9,2.82486245]
["bitfinex-derivatives","ETHF0:USTF0",1770122100929,2.4328615,2289.6,2288.9,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770122101128,2.6163758,2289.8,2289.0,2.59756255]
["bitfinex-derivatives","ETHF0:USTF0",1770122101325,41.71144711,2290.2,2289.2,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122101831,2.61658923,2290.2,2289.5,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770122102034,5.04920381,2290.7,2289.7,2.59749255]
["bitfinex-derivatives","ETHF0:USTF0",1770122103436,2.61634231,2290.7,2289.7,5.2029347]
["bitfinex-derivatives","ETHF0:USTF0",1770122103630,2.61634231,2290.7,2289.8,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122103830,15.40630643,2290.8,2289.8,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122106035,2.4328615,2290.7,2289.8,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122108837,5.0489635,2290.6,2289.7,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770122109036,2.4328615,2290.5,2289.7,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770122109335,39.28168823,2290.8,2289.7,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770122109336,2.616102,2290.7,2289.7,2.59749255]
["bitfinex-derivatives","ETHF0:USTF0",1770122109538,5.0489635,2290.7,2289.7,2.59749255]
["bitfinex-derivatives","ETHF0:USTF0",1770122109737,2.4328615,2290.6,2289.7,2.59749255]
["bitfinex-derivatives","ETHF0:USTF0",1770122110129,2.4328615,2290.6,2289.7,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770122110130,2.4328615,2290.5,2289.7,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770122110335,5.0489635,2290.5,2289.4,4.98347463]
["bitfinex-derivatives","ETHF0:USTF0",1770122110532,2.4328615,2290.4,2289.4,4.98347463]
["bitfinex-derivatives","ETHF0:USTF0",1770122111638,2.4328615,2290.3,2289.4,4.98347463]
["bitfinex-derivatives","ETHF0:USTF0",1770122111837,2.4328615,2290.3,2289.3,5.20210463]
["bitfinex-derivatives","ETHF0:USTF0",1770122112043,2.4328615,2290.2,2289.3,5.20210463]
["bitfinex-derivatives","ETHF0:USTF0",1770122112541,2.4328615,2290.1,2289.3,5.20210463]
["bitfinex-derivatives","ETHF0:USTF0",1770122113439,5.0489635,2290.3,2289.4,2.59753255]
["bitfinex-derivatives","ETHF0:USTF0",1770122113645,5.0489635,2290.3,2289.5,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122114244,2.4328615,2290.3,2289.5,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122115041,5.0489635,2290.3,2289.5,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122115244,2.4328615,2290.3,2289.5,2.59752255]
["bitfinex-derivatives","ETHF0:USTF0",1770122115645,5.0489635,2290.3,2289.5,2.59752255]
["bitfinex-derivatives","ETHF0:USTF0",1770122115844,2.4328615,2290.3,2289.5,2.59752255]
["bitfinex-derivatives","ETHF0:USTF0",1770122116540,2.4328615,2290.3,2289.7,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122116747,10.369,2290.4,2289.7,2.59750255]
["bitfinex-derivatives","ETHF0:USTF0",1770122116947,15.4239635,2290.6,2289.7,2.59750255]
["bitfinex-derivatives","ETHF0:USTF0",1770122118050,2.4328615,2290.5,2289.8,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122118249,5.05206612,2290.8,2290.0,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122121143,2.43596412,2290.8,2290.0,2.37891255]
["bitfinex-derivatives","ETHF0:USTF0",1770122125951,2.43596412,2290.8,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770122126545,2.43596412,2290.8,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122129652,2.52671372,2290.7,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122131351,5.14281572,2290.7,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122131853,2.52671372,2290.6,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122133254,2.61920462,2290.8,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122133454,5.14591834,2290.8,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122133753,2.52671372,2290.7,2289.9,2.68873443]
["bitfinex-derivatives","ETHF0:USTF0",1770122140254,2.52671372,2290.7,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770122140559,2.52671372,2290.6,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770122141256,2.52671372,2290.3,2289.5,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770122141460,2.52671372,2290.2,2289.3,2.60456208]
["bitfinex-derivatives","ETHF0:USTF0",1770122141658,2.52671372,2290.2,2289.3,5.07472651]
["bitfinex-derivatives","ETHF0:USTF0",1770122141957,2.52671372,2290.2,2289.4,2.68878443]
["bitfinex-derivatives","ETHF0:USTF0",1770122142158,2.52671372,2290.2,2289.5,2.47016443]
["bitfinex-derivatives","ETHF0:USTF0",1770122144458,3.88428943,2290.2,2289.5,2.47016443]
["bitfinex-derivatives","ETHF0:USTF0",1770122144653,2.52671372,2290.1,2289.5,2.47016443]
["bitfinex-derivatives","ETHF0:USTF0",1770122144955,2.52671372,2290.1,2289.4,2.82318208]
["bitfinex-derivatives","ETHF0:USTF0",1770122145157,2.52671372,2290.1,2289.3,6.35296918]
["bitfinex-derivatives","ETHF0:USTF0",1770122145158,3.88428943,2289.8,2289.3,2.60456208]
["bitfinex-derivatives","ETHF0:USTF0",1770122145459,2.52671372,2289.7,2289.1,5.52716443]
["bitfinex-derivatives","ETHF0:USTF0",1770122145660,1.35757571,2289.8,2289.2,2.47016443]
["bitfinex-derivatives","ETHF0:USTF0",1770122146058,2.616102,2290.0,2289.2,2.47016443]
["bitfinex-derivatives","ETHF0:USTF0",1770122146263,5.14281572,2290.1,2289.2,2.68880443]
["bitfinex-derivatives","ETHF0:USTF0",1770122147161,2.52671372,2290.0,2289.2,2.68880443]
["bitfinex-derivatives","ETHF0:USTF0",1770122148062,2.52671372,2289.9,2289.2,2.68880443]
["bitfinex-derivatives","ETHF0:USTF0",1770122149663,2.52671372,2289.9,2289.2,2.47016443]
["bitfinex-derivatives","ETHF0:USTF0",1770122149859,2.52671372,2289.5,2288.9,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770122150559,2.52671372,2289.5,2288.6,5.09038946]
["bitfinex-derivatives","ETHF0:USTF0",1770122151363,2.52671372,2289.5,2288.6,2.48582738]
["bitfinex-derivatives","ETHF0:USTF0",1770122153860,2.31472326,2289.9,2289.1,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122155159,2.31472326,2289.9,2288.6,2.60456208]
["bitfinex-derivatives","ETHF0:USTF0",1770122155358,10.403,2290.1,2287.9,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122155359,2.31472326,2289.0,2287.9,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122156263,2.31472326,2289.0,2288.3,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122156264,0.00470602,2289.0,2288.3,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122157163,0.00470602,2289.0,2288.3,2.73575419]
["bitfinex-derivatives","ETHF0:USTF0",1770122158662,2.31472326,2289.6,2288.5,2.73572419]
["bitfinex-derivatives","ETHF0:USTF0",1770122158861,2.31472326,2289.8,2288.7,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122159767,2.3180801,2289.8,2288.7,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122160567,0.00335684,2289.8,2289.1,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122160766,0.00335684,2289.8,2289.3,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122161061,0.00335684,2289.8,2288.1,6.42387276]
["bitfinex-derivatives","ETHF0:USTF0",1770122161062,2.3180801,2289.8,2288.8,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122161262,2.31472326,2289.7,2288.4,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122161561,2.31472326,2289.6,2288.4,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122161965,7.74045884,2289.8,2288.6,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122162165,7.74045884,2289.8,2288.8,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122162166,2.3180801,2289.8,2288.8,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122162767,0.00335684,2289.8,2288.8,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122162969,0.00335684,2289.8,2289.1,2.73567419]
["bitfinex-derivatives","ETHF0:USTF0",1770122165573,46.03262309,2290.5,2288.6,7.7020982]
["bitfinex-derivatives","ETHF0:USTF0",1770122165574,4.93082526,2290.6,2289.6,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122165774,2.31472326,2290.6,2289.6,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122166473,2.31968462,2290.6,2289.6,2.52153323]
["bitfinex-derivatives","ETHF0:USTF0",1770122169574,2.31968462,2290.6,2289.9,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122169575,0.00496136,2290.6,2289.9,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122177390,4.93082526,2291.5,2290.5,2.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1770122177683,2.31472326,2291.5,2290.5,2.73554419]
["bitfinex-derivatives","ETHF0:USTF0",1770122177884,4.93082526,2291.7,2290.5,2.73554419]
["bitfinex-derivatives","ETHF0:USTF0",1770122178286,4.93082526,2291.7,2290.7,2.73552419]
["bitfinex-derivatives","ETHF0:USTF0",1770122178287,0.00456365,2291.4,2290.7,2.73552419]
["bitfinex-derivatives","ETHF0:USTF0",1770122178580,2.31928691,2291.4,2290.7,2.73552419]
["bitfinex-derivatives","ETHF0:USTF0",1770122179885,0.00456365,2291.4,2290.7,2.73552419]
["bitfinex-derivatives","ETHF0:USTF0",1770122180984,2.40062872,2291.8,2290.7,2.73552419]
["bitfinex-derivatives","ETHF0:USTF0",1770122181786,2.40062872,2291.8,2290.9,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122181983,0.00444012,2291.8,2290.9,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122182180,2.40062872,2292.2,2291.1,2.74969767]
["bitfinex-derivatives","ETHF0:USTF0",1770122182380,2.40062872,2292.2,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122182584,2.40062872,2292.4,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122183187,2.40558927,2292.4,2291.3,2.53669366]
["bitfinex-derivatives","ETHF0:USTF0",1770122184993,2.40558927,2292.4,2291.3,2.75513366]
["bitfinex-derivatives","ETHF0:USTF0",1770122185390,2.40558927,2292.4,2291.5,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122185693,0.00496055,2292.4,2291.5,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122186191,2.40062872,2293.1,2291.8,2.74962767]
["bitfinex-derivatives","ETHF0:USTF0",1770122186394,2.40062872,2293.0,2291.8,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122186894,2.40062872,2292.9,2291.8,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122187395,2.40453048,2292.9,2291.8,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122190397,2.40062872,2292.7,2291.6,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122191909,2.40062872,2292.6,2291.4,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122192903,2.61896872,2292.4,2290.8,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770122193099,2.40062872,2292.2,2290.8,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770122193397,2.40062872,2292.2,2290.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1770122193601,2.40062872,2292.2,2291.0,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770122194104,2.61898872,2292.2,2291.0,0.00507161]
["bitfinex-derivatives","ETHF0:USTF0",1770122195000,2.40062872,2292.2,2291.1,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122195403,2.40062872,2292.2,2291.1,2.74969767]
["bitfinex-derivatives","ETHF0:USTF0",1770122195801,2.40062872,2292.2,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122196703,10.343,2292.3,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122197003,2.40062872,2292.4,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122197302,2.40062872,2292.4,2291.6,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122198898,2.40062872,2292.6,2291.6,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122199104,2.40062872,2292.8,2291.9,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122199703,2.40062872,2292.8,2291.9,2.74961767]
["bitfinex-derivatives","ETHF0:USTF0",1770122200904,2.40062872,2292.8,2291.5,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122201103,2.61893872,2292.7,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122201303,2.40062872,2292.5,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122202306,2.40062872,2292.4,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122202906,10.349,2292.3,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122203101,2.40062872,2292.2,2291.3,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122203708,2.40062872,2292.2,2291.2,3.27445]
["bitfinex-derivatives","ETHF0:USTF0",1770122204809,2.40062872,2292.2,2291.0,0.00507161]
["bitfinex-derivatives","ETHF0:USTF0",1770122205007,2.40062872,2292.0,2291.0,0.00507161]
["bitfinex-derivatives","ETHF0:USTF0",1770122205907,2.40062872,2292.0,2291.0,2.53630928]
["bitfinex-derivatives","ETHF0:USTF0",1770122206410,2.40062872,2291.9,2291.0,2.53630928]
["bitfinex-derivatives","ETHF0:USTF0",1770122207210,2.40062872,2291.8,2291.0,2.53630928]
["bitfinex-derivatives","ETHF0:USTF0",1770122207503,2.40062872,2291.8,2291.0,0.00507161]
["bitfinex-derivatives","ETHF0:USTF0",1770122207708,2.40062872,2291.6,2290.5,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122207903,2.40062872,2291.5,2290.5,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122208808,2.40062872,2291.5,2290.5,2.53432835]
["bitfinex-derivatives","ETHF0:USTF0",1770122209211,2.40062872,2291.5,2290.7,2.53123767]
["bitfinex-derivatives","ETHF0:USTF0",1770122213405,38.83267685,2291.8,2290.5,0.00309068]
["bitfinex-derivatives","ETHF0:USTF0",1770122213406,2.616102,2291.9,2290.9,2.48079423]
["bitfinex-derivatives","ETHF0:USTF0",1770122213708,2.616102,2292.0,2290.9,2.48079423]
["bitfinex-derivatives","ETHF0:USTF0",1770122213907,5.05123052,2292.0,2291.1,2.69925423]
["bitfinex-derivatives","ETHF0:USTF0",1770122214108,5.04301315,2292.0,2291.1,2.69925423]
["bitfinex-derivatives","ETHF0:USTF0",1770122214412,2.43512852,2292.0,2291.1,2.69925423]
["bitfinex-derivatives","ETHF0:USTF0",1770122215605,2.60788463,2292.1,2291.3,2.48079423]
["bitfinex-derivatives","ETHF0:USTF0",1770122216207,2.60788463,2292.1,2291.3,2.69923423]
["bitfinex-derivatives","ETHF0:USTF0",1770122216405,16.00588463,2292.2,2291.5,2.48079423]
["bitfinex-derivatives","ETHF0:USTF0",1770122216606,13.398,2292.2,2291.5,2.48079423]
["bitfinex-derivatives","ETHF0:USTF0",1770122217116,13.398,2292.2,2291.5,2.69921423]
["bitfinex-derivatives","ETHF0:USTF0",1770122217518,3.056,2292.2,2291.5,2.69921423]
["bitfinex-derivatives","ETHF0:USTF0",1770122220212,2.43512852,2292.4,2291.5,2.69921423]
["bitfinex-derivatives","ETHF0:USTF0",1770122222414,38.83267685,2292.6,2292.0,2.48079423]
["bitfinex-derivatives","ETHF0:USTF0",1770122222615,2.43512852,2293.1,2292.5,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770122223017,2.43512852,2293.6,2292.5,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770122223217,2.43512852,2293.3,2292.5,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770122223615,2.43975044,2293.3,2292.5,1.84456319]
["bitfinex-derivatives","ETHF0:USTF0",1770122224016,1.92e-06,2293.3,2292.9,1.85999231]
["bitfinex-derivatives","ETHF0:USTF0",1770122224622,2.43512852,2293.9,2293.1,1.64171231]
["bitfinex-derivatives","ETHF0:USTF0",1770122225318,2.43903028,2293.5,2292.6,1.64171231]
["bitfinex-derivatives","ETHF0:USTF0",1770122225515,2.43512852,2293.5,2292.5,0.2221549]
["bitfinex-derivatives","ETHF0:USTF0",1770122225722,2.43512852,2293.3,2292.5,0.0038249]
["bitfinex-derivatives","ETHF0:USTF0",1770122225922,2.43512852,2293.1,2292.5,0.0038249]
["bitfinex-derivatives","ETHF0:USTF0",1770122226422,0.00390176,2292.6,2291.6,1.85184263]
["bitfinex-derivatives","ETHF0:USTF0",1770122226616,2.43512852,2292.5,2291.6,1.85184263]
["bitfinex-derivatives","ETHF0:USTF0",1770122226822,2.43903028,2292.5,2291.6,1.85184263]
["bitfinex-derivatives","ETHF0:USTF0",1770122227121,2.43903028,2292.4,2291.6,1.85184263]
["bitfinex-derivatives","ETHF0:USTF0",1770122227422,2.43512852,2292.4,2291.6,1.85660674]
["bitfinex-derivatives","ETHF0:USTF0",1770122227621,2.43903028,2292.4,2291.6,1.85660674]
["bitfinex-derivatives","ETHF0:USTF0",1770122228119,2.43512852,2293.0,2291.7,1.62259826]
["bitfinex-derivatives","ETHF0:USTF0",1770122228422,2.43903028,2293.0,2291.8,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770122228622,2.43512852,2292.8,2291.8,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770122229018,2.43512852,2292.8,2291.8,1.84098826]
["bitfinex-derivatives","ETHF0:USTF0",1770122229720,2.43512852,2292.6,2291.8,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770122229920,2.43903028,2292.6,2291.8,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770122230320,2.43512852,2292.9,2292.0,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770122230522,5.615,2293.3,2292.3,1.85852084]
["bitfinex-derivatives","ETHF0:USTF0",1770122230523,2.43512852,2293.2,2292.3,1.85852084]
["bitfinex-derivatives","ETHF0:USTF0",1770122231026,2.43512852,2293.2,2292.3,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770122231325,2.43903028,2293.2,2292.3,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770122231921,2.43512852,2293.2,2292.3,1.86914572]
["bitfinex-derivatives","ETHF0:USTF0",1770122232126,2.43512852,2293.2,2292.4,1.86913572]
["bitfinex-derivatives","ETHF0:USTF0",1770122232322,2.43970963,2293.5,2292.4,1.86913572]
["bitfinex-derivatives","ETHF0:USTF0",1770122232521,2.44361139,2293.5,2292.4,1.86913572]
["bitfinex-derivatives","ETHF0:USTF0",1770122233221,2.44361139,2293.5,2292.4,1.65080572]
["bitfinex-derivatives","ETHF0:USTF0",1770122233426,2.44361139,2293.5,2292.5,1.65080572]
["bitfinex-derivatives","ETHF0:USTF0",1770122233427,2.43970963,2293.5,2292.5,1.65080572]
["bitfinex-derivatives","ETHF0:USTF0",1770122233625,2.43970963,2293.5,2292.6,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122233927,2.43970963,2293.5,2292.6,1.86665949]
["bitfinex-derivatives","ETHF0:USTF0",1770122234925,2.43970963,2293.5,2292.7,1.86665949]
["bitfinex-derivatives","ETHF0:USTF0",1770122235331,2.43512852,2293.3,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122235828,0.00390176,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122236328,2.43903028,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122236529,0.00390176,2293.2,2292.7,1.86192296]
["bitfinex-derivatives","ETHF0:USTF0",1770122236731,0.00458111,2293.5,2292.9,1.86190296]
["bitfinex-derivatives","ETHF0:USTF0",1770122237132,0.00458111,2293.5,2293.1,1.86187296]
["bitfinex-derivatives","ETHF0:USTF0",1770122237425,2.43512852,2293.8,2293.1,1.86187296]
["bitfinex-derivatives","ETHF0:USTF0",1770122237629,0.00390176,2293.8,2293.1,1.86187296]
["bitfinex-derivatives","ETHF0:USTF0",1770122237830,2.43512852,2294.2,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122238128,2.43903028,2294.0,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122238329,2.43914588,2294.0,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122238628,0.00390176,2293.9,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122239028,0.00390176,2293.8,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122239229,0.00390176,2293.9,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122239734,0.00390176,2293.8,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122239930,0.00390176,2293.9,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122240427,0.00390176,2293.8,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122240623,2.52632618,2293.9,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122240829,2.52242442,2293.5,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122241229,0.00390176,2293.4,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122241623,0.00390176,2293.4,2292.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770122241624,0.00390176,2293.3,2292.7,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1770122241826,2.52632618,2293.4,2292.7,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1770122242032,2.52242442,2293.4,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122242227,0.00390176,2293.3,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122242931,2.52242442,2293.3,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122243131,2.52632618,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122243332,2.52242442,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122243534,2.52632618,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122243928,0.00390176,2293.2,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122246131,0.00390176,2293.1,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122246333,0.00390176,2293.3,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122246635,0.00390176,2293.3,2292.9,1.61931666]
["bitfinex-derivatives","ETHF0:USTF0",1770122246936,2.52242442,2293.5,2292.9,1.61931666]
["bitfinex-derivatives","ETHF0:USTF0",1770122247137,0.00390176,2293.2,2292.9,1.61931666]
["bitfinex-derivatives","ETHF0:USTF0",1770122247337,0.00390176,2293.2,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122247538,0.00390176,2293.1,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122247733,2.52632618,2293.4,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122247939,2.52242442,2293.4,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122248140,2.52632618,2293.2,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122248441,2.52242442,2293.2,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122248641,0.00390176,2293.1,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122249039,0.00390176,2293.0,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122249339,0.00390176,2293.1,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122249539,0.00390176,2293.0,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122249943,0.00390176,2292.9,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122250142,0.00390176,2293.0,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122250642,0.00390176,2292.9,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122250843,0.00390176,2293.0,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122251244,0.00390176,2292.9,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122251445,0.00390176,2293.0,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122252045,0.00390176,2292.9,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122252643,2.52632618,2292.9,2292.3,2.5853914]
["bitfinex-derivatives","ETHF0:USTF0",1770122252946,9.20021,2293.7,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770122252947,0.00390176,2292.5,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770122253247,2.52242442,2292.7,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770122253441,0.00390176,2292.6,2292.1,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770122253647,0.00390176,2292.6,2292.1,1.81770791]
["bitfinex-derivatives","ETHF0:USTF0",1770122253846,0.00390176,2292.5,2292.1,1.81770791]
["bitfinex-derivatives","ETHF0:USTF0",1770122254046,79.63267685,2293.4,2292.1,1.81770791]
["bitfinex-derivatives","ETHF0:USTF0",1770122254047,2.52242442,2293.4,2292.2,2.5853914]
["bitfinex-derivatives","ETHF0:USTF0",1770122254350,2.52242442,2293.4,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122257646,2.52242442,2293.8,2293.0,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770122260448,2.52242442,2293.7,2293.0,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770122262553,2.52242442,2293.6,2293.0,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770122267360,2.52242442,2293.6,2292.6,2.5853914]
["bitfinex-derivatives","ETHF0:USTF0",1770122267560,2.52242442,2293.5,2292.6,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770122268562,2.52242442,2293.5,2292.7,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770122269756,2.52242442,2293.5,2292.8,1.80416993]
["bitfinex-derivatives","ETHF0:USTF0",1770122272164,2.47320144,2293.7,2293.0,1.79380387]
["bitfinex-derivatives","ETHF0:USTF0",1770122272859,44.77508449,2293.9,2293.1,1.79286281]
["bitfinex-derivatives","ETHF0:USTF0",1770122273056,2.49040764,2293.9,2293.1,1.79286281]
["bitfinex-derivatives","ETHF0:USTF0",1770122273261,2.49040764,2293.9,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122274565,2.49040764,2293.9,2293.3,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770122275064,2.49040764,2293.9,2293.3,0.22307036]
["bitfinex-derivatives","ETHF0:USTF0",1770122277965,2.49040764,2293.9,2293.4,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770122278264,2.49040764,2293.9,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122278461,2.494425,2294.0,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122279466,2.494425,2294.0,2293.3,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1770122279663,2.494425,2294.0,2293.3,0.22307036]
["bitfinex-derivatives","ETHF0:USTF0",1770122280158,2.494425,2294.0,2293.4,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770122280358,2.494425,2294.0,2293.5,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770122280666,2.494425,2294.0,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122281963,2.49040764,2294.2,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122282662,6.419,2294.9,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122282663,2.41227211,2294.5,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122282869,2.60706699,2295.1,2294.4,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122283070,0.00330601,2295.1,2294.4,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122284764,2.41227211,2295.0,2294.4,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122285861,0.00330601,2295.1,2294.5,2.34964957]
["bitfinex-derivatives","ETHF0:USTF0",1770122286072,0.00330601,2295.1,2294.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122286270,2.41227211,2295.8,2295.2,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122286569,10.403,2296.2,2295.3,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122287168,10.40606561,2296.2,2295.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1770122287372,10.40606561,2296.2,2294.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122288274,13.0131326,2296.2,2294.8,0.22173225]
["bitfinex-derivatives","ETHF0:USTF0",1770122288469,13.0131326,2296.2,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122288470,2.41227211,2295.8,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122288665,0.21801,2295.9,2293.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770122288666,2.63030211,2295.6,2293.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770122288969,2.41227211,2295.4,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770122289561,2.41227211,2295.4,2294.1,0.22308332]
["bitfinex-derivatives","ETHF0:USTF0",1770122289769,2.41227211,2295.2,2293.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1770122290561,2.41227211,2295.2,2293.7,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1770122290971,2.41227211,2295.1,2293.7,3.27521494]
["bitfinex-derivatives","ETHF0:USTF0",1770122291768,2.41227211,2295.1,2293.7,5.46154854]
["bitfinex-derivatives","ETHF0:USTF0",1770122291974,2.41227211,2294.9,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770122292476,2.41227211,2294.9,2294.4,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122293777,2.41227211,2294.9,2293.8,2.6227436]
["bitfinex-derivatives","ETHF0:USTF0",1770122295476,2.41227211,2294.9,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122296278,2.41227211,2294.9,2293.7,3.05700494]
["bitfinex-derivatives","ETHF0:USTF0",1770122297879,2.41227211,2294.9,2293.7,5.67975854]
["bitfinex-derivatives","ETHF0:USTF0",1770122298276,2.41227211,2294.9,2293.7,3.27521494]
["bitfinex-derivatives","ETHF0:USTF0",1770122299775,2.41227211,2294.8,2293.7,3.27521494]
["bitfinex-derivatives","ETHF0:USTF0",1770122300274,2.41227211,2294.8,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122300474,2.41227211,2294.8,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122300679,2.41227211,2294.8,2293.7,5.57793614]
["bitfinex-derivatives","ETHF0:USTF0",1770122300680,2.41227211,2294.8,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770122303677,2.3344662,2295.2,2294.1,2.7391012]
["bitfinex-derivatives","ETHF0:USTF0",1770122304074,2.3344662,2295.2,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770122304474,2.3344662,2295.2,2294.1,2.7391012]
["bitfinex-derivatives","ETHF0:USTF0",1770122304882,2.3344662,2295.2,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122306381,2.3344662,2295.1,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122307279,2.3344662,2295.0,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122307484,2.3344662,2294.7,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122308788,2.3344662,2294.3,2293.0,5.10630136]
["bitfinex-derivatives","ETHF0:USTF0",1770122308986,2.3344662,2294.3,2293.1,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122309184,2.3344662,2294.3,2293.2,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770122309385,2.3344662,2294.3,2293.3,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770122309887,2.33993044,2294.3,2293.3,0.22349938]
["bitfinex-derivatives","ETHF0:USTF0",1770122310283,2.33993044,2294.3,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122311287,2.33993044,2294.3,2293.3,2.52618058]
["bitfinex-derivatives","ETHF0:USTF0",1770122311983,2.33993044,2294.3,2293.4,2.5209312]
["bitfinex-derivatives","ETHF0:USTF0",1770122312188,2.33993044,2294.3,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122313884,0.00546424,2294.3,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122314292,2.33993044,2294.3,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122314494,0.00546424,2294.3,2293.8,2.7391312]
["bitfinex-derivatives","ETHF0:USTF0",1770122314886,2.33993044,2294.3,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122315892,2.33993044,2294.3,2293.3,5.32979074]
["bitfinex-derivatives","ETHF0:USTF0",1770122316094,2.33993044,2294.3,2293.5,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770122317490,2.33993044,2294.3,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122317685,2.33993044,2294.3,2293.7,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770122317890,4.94153319,2294.6,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122318095,2.3344662,2294.6,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122318395,2.3344662,2294.9,2294.4,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770122318894,2.33769298,2294.9,2294.4,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770122320594,2.33769298,2294.9,2293.9,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122321096,2.33769298,2294.9,2293.9,5.10630136]
["bitfinex-derivatives","ETHF0:USTF0",1770122321495,2.33769298,2294.9,2294.0,2.5209312]
["bitfinex-derivatives","ETHF0:USTF0",1770122321791,2.33769298,2294.9,2293.9,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122322291,2.33769298,2294.9,2294.4,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770122323995,2.33769298,2294.9,2293.9,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122324194,2.33769298,2294.9,2294.4,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770122325697,2.33769298,2294.9,2293.9,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122325998,2.33769298,2294.9,2293.9,5.10630136]
["bitfinex-derivatives","ETHF0:USTF0",1770122326298,2.33769298,2294.9,2294.0,2.5209312]
["bitfinex-derivatives","ETHF0:USTF0",1770122327200,2.33769298,2294.9,2294.4,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770122328896,2.33769298,2294.9,2294.6,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770122329499,2.33769298,2294.9,2294.0,5.10630136]
["bitfinex-derivatives","ETHF0:USTF0",1770122329801,2.33769298,2294.9,2294.0,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122330100,2.33769298,2294.9,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122330599,2.33769298,2294.9,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122331705,2.37643852,2294.8,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122332000,2.37643852,2294.6,2293.8,2.34009298]
["bitfinex-derivatives","ETHF0:USTF0",1770122332197,2.37643852,2294.6,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122332401,2.41872173,2294.9,2294.4,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122333597,2.41872173,2294.9,2294.5,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770122333801,2.41872173,2294.9,2294.0,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122334004,2.41872173,2294.9,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122334202,2.41872173,2294.9,2294.1,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770122334404,2.41872173,2294.9,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122335003,2.41549495,2294.8,2293.7,4.96654363]
["bitfinex-derivatives","ETHF0:USTF0",1770122335900,2.41549495,2294.8,2293.8,2.38117347]
["bitfinex-derivatives","ETHF0:USTF0",1770122336205,2.41549495,2294.8,2294.2,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770122336505,2.41549495,2294.8,2294.3,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770122336704,2.41549495,2294.8,2294.4,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770122336899,0.00322678,2294.9,2294.5,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770122337104,2.41872173,2294.9,2294.5,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770122340907,2.41872173,2294.9,2294.0,2.58537016]
["bitfinex-derivatives","ETHF0:USTF0",1770122341304,2.41872173,2294.9,2294.1,2.38117347]
["bitfinex-derivatives","ETHF0:USTF0",1770122341604,0.00322678,2294.9,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770122342102,2.41872173,2294.9,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770122342307,0.00322678,2294.9,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770122343209,5.02256194,2295.3,2294.7,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770122343708,5.02256194,2295.3,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770122344108,2.41549495,2295.3,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770122344408,2.42105835,2295.3,2295.0,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770122344610,0.0055634,2295.3,2295.0,0.2225211]
["bitfinex-derivatives","ETHF0:USTF0",1770122345007,2.41549495,2295.5,2295.1,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122345501,2.41549495,2295.5,2295.0,0.0044311]
["bitfinex-derivatives","ETHF0:USTF0",1770122346005,2.42033332,2295.5,2295.0,0.0044311]
["bitfinex-derivatives","ETHF0:USTF0",1770122346205,2.42033332,2295.5,2295.1,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122352516,2.42033332,2295.5,2294.5,2.38117347]
["bitfinex-derivatives","ETHF0:USTF0",1770122352812,2.42033332,2295.5,2294.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122353214,2.42033332,2295.5,2294.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122353407,2.42033332,2295.5,2294.9,0.22243233]
["bitfinex-derivatives","ETHF0:USTF0",1770122354015,2.42033332,2295.5,2295.1,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122359418,2.42033332,2295.5,2294.9,0.00433233]
["bitfinex-derivatives","ETHF0:USTF0",1770122361221,2.42033332,2295.5,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122363215,0.00483837,2295.5,2294.9,2.33661874]
["bitfinex-derivatives","ETHF0:USTF0",1770122363522,2.50626217,2295.9,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122364524,2.51035262,2295.9,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122364728,2.50626217,2295.7,2294.9,2.33661874]
["bitfinex-derivatives","ETHF0:USTF0",1770122364920,2.50626217,2295.7,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122365621,2.50626217,2295.7,2295.0,2.33228641]
["bitfinex-derivatives","ETHF0:USTF0",1770122365622,2.51035262,2295.9,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122365917,2.50626217,2295.8,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122366322,2.51035262,2295.9,2295.4,2.55033641]
["bitfinex-derivatives","ETHF0:USTF0",1770122366525,2.51035262,2295.9,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122371325,2.50626217,2295.8,2294.9,3.68762093]
["bitfinex-derivatives","ETHF0:USTF0",1770122371525,2.50626217,2295.8,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122373429,2.51035262,2295.9,2295.4,2.55033641]
["bitfinex-derivatives","ETHF0:USTF0",1770122374030,2.51035262,2295.9,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122374726,15.7328409,2296.1,2295.5,2.55032641]
["bitfinex-derivatives","ETHF0:USTF0",1770122375532,15.7328409,2296.1,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122375731,15.73806332,2296.1,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122376129,2.50626217,2296.0,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122377233,2.50626217,2295.9,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770122377533,2.50626217,2295.9,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122377733,2.50626217,2295.9,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122377928,2.50626217,2295.9,2295.2,2.33228641]
["bitfinex-derivatives","ETHF0:USTF0",1770122378130,2.50626217,2295.9,2295.6,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770122379232,2.50626217,2295.9,2295.1,3.6832886]
["bitfinex-derivatives","ETHF0:USTF0",1770122379730,2.50626217,2295.9,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122379930,2.50626217,2295.9,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122380235,2.50626217,2296.0,2295.6,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770122382437,2.50626217,2296.0,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122383438,2.51148459,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122384841,2.50626217,2296.3,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122385834,2.5111639,2296.3,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122386040,2.5111639,2296.3,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770122388441,2.50626217,2296.5,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770122389243,2.51153403,2296.5,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770122390844,2.51153403,2296.5,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122391243,2.51153403,2296.5,2295.8,2.33228641]
["bitfinex-derivatives","ETHF0:USTF0",1770122391539,2.51153403,2296.5,2295.6,4.95218672]
["bitfinex-derivatives","ETHF0:USTF0",1770122391738,2.51153403,2296.5,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122392347,2.51153403,2296.5,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770122395748,2.42428357,2296.7,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122395949,2.42428357,2296.7,2296.2,2.64807484]
["bitfinex-derivatives","ETHF0:USTF0",1770122396148,2.42428357,2296.7,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122396748,2.42821025,2296.7,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122396950,2.42821025,2296.7,2296.2,2.64807484]
["bitfinex-derivatives","ETHF0:USTF0",1770122397850,0.00392668,2296.7,2296.3,2.64806484]
["bitfinex-derivatives","ETHF0:USTF0",1770122398948,2.42821025,2296.7,2296.3,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122399551,2.42821025,2296.7,2295.8,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122399750,2.42428357,2296.5,2295.8,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122400654,2.42428357,2296.3,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122400853,2.42428357,2296.3,2295.8,2.64811484]
["bitfinex-derivatives","ETHF0:USTF0",1770122401753,2.42428357,2296.3,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122403451,2.42428357,2296.3,2295.8,2.64811484]
["bitfinex-derivatives","ETHF0:USTF0",1770122403754,2.42428357,2296.5,2295.8,2.64811484]
["bitfinex-derivatives","ETHF0:USTF0",1770122404158,2.60857873,2296.9,2296.2,2.64807484]
["bitfinex-derivatives","ETHF0:USTF0",1770122404456,2.42428357,2296.9,2296.2,2.64807484]
["bitfinex-derivatives","ETHF0:USTF0",1770122404655,2.42428357,2297.1,2296.4,2.64805484]
["bitfinex-derivatives","ETHF0:USTF0",1770122405150,2.4293923,2297.1,2296.4,2.64805484]
["bitfinex-derivatives","ETHF0:USTF0",1770122406357,2.4293923,2297.1,2296.2,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122406855,2.4293923,2297.1,2296.2,2.64807484]
["bitfinex-derivatives","ETHF0:USTF0",1770122408759,2.4293923,2297.1,2296.3,2.64806484]
["bitfinex-derivatives","ETHF0:USTF0",1770122408952,2.4293923,2297.1,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122409358,2.4293923,2297.1,2296.3,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122411358,2.4293923,2297.1,2296.6,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122411551,2.4293923,2297.1,2296.6,0.22258229]
["bitfinex-derivatives","ETHF0:USTF0",1770122413058,0.00510873,2297.1,2296.7,2.64803484]
["bitfinex-derivatives","ETHF0:USTF0",1770122413258,15.9588623,2297.3,2296.8,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122413259,13.35028357,2297.3,2296.8,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122413464,5.0328623,2297.6,2297.1,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122413664,2.42428357,2297.6,2297.1,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122413964,3.05,2297.7,2297.2,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770122414160,3.05492943,2297.7,2297.2,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770122414356,3.05492943,2297.7,2296.9,2.43010484]
["bitfinex-derivatives","ETHF0:USTF0",1770122414664,3.05492943,2297.7,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122414665,2.60857873,2297.4,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122414856,2.60857873,2297.3,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122415056,2.60857873,2297.3,2296.6,0.00464229]
["bitfinex-derivatives","ETHF0:USTF0",1770122415661,2.60857873,2297.3,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122416063,2.42428357,2297.2,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122416464,2.42428357,2297.2,2296.6,0.00464229]
["bitfinex-derivatives","ETHF0:USTF0",1770122418767,3.77445789,2297.2,2296.3,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122418964,2.40542702,2297.0,2296.3,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122419263,2.60857873,2297.1,2296.4,2.64805484]
["bitfinex-derivatives","ETHF0:USTF0",1770122419565,2.40542702,2297.2,2296.6,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122419759,2.40542702,2297.2,2296.6,2.65365444]
["bitfinex-derivatives","ETHF0:USTF0",1770122420267,2.40542702,2297.2,2296.6,0.2235496]
["bitfinex-derivatives","ETHF0:USTF0",1770122420766,2.40470178,2297.0,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122420961,2.40470178,2296.9,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122421162,2.40470178,2296.8,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122421360,2.40470178,2296.6,2295.7,2.47004154]
["bitfinex-derivatives","ETHF0:USTF0",1770122421765,2.40470178,2296.6,2295.7,2.47377295]
["bitfinex-derivatives","ETHF0:USTF0",1770122422169,2.40470178,2296.6,2295.7,0.00373141]
["bitfinex-derivatives","ETHF0:USTF0",1770122422566,2.40470178,2296.6,2295.7,2.69179295]
["bitfinex-derivatives","ETHF0:USTF0",1770122422767,2.42577573,2296.5,2295.7,2.69179295]
["bitfinex-derivatives","ETHF0:USTF0",1770122423670,2.43024625,2296.2,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122423870,2.43024625,2296.1,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122424067,2.43024625,2296.0,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122424765,2.43368998,2296.0,2295.3,0.22348912]
["bitfinex-derivatives","ETHF0:USTF0",1770122426270,2.43368998,2296.0,2295.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770122426666,2.43368998,2296.0,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770122426864,2.36437515,2295.9,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770122427063,2.36437515,2295.9,2294.8,0.22165257]
["bitfinex-derivatives","ETHF0:USTF0",1770122427263,2.36437515,2295.9,2294.8,2.69169411]
["bitfinex-derivatives","ETHF0:USTF0",1770122427868,2.61202246,2296.0,2294.8,2.69169411]
["bitfinex-derivatives","ETHF0:USTF0",1770122427869,2.61202246,2296.0,2295.2,2.47004154]
["bitfinex-derivatives","ETHF0:USTF0",1770122428069,0.00344373,2296.0,2295.4,2.68809154]
["bitfinex-derivatives","ETHF0:USTF0",1770122428273,0.00344373,2296.0,2295.6,2.47004154]
["bitfinex-derivatives","ETHF0:USTF0",1770122428573,2.41865269,2296.4,2295.8,2.47004154]
["bitfinex-derivatives","ETHF0:USTF0",1770122429472,0.00336243,2296.4,2295.8,2.47004154]
["bitfinex-derivatives","ETHF0:USTF0",1770122430277,0.00336243,2296.4,2295.8,2.68805154]
["bitfinex-derivatives","ETHF0:USTF0",1770122431973,0.00336243,2296.4,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122435273,0.00336243,2296.4,2295.8,2.68805154]
["bitfinex-derivatives","ETHF0:USTF0",1770122435871,0.00336243,2296.4,2296.0,2.47004154]
["bitfinex-derivatives","ETHF0:USTF0",1770122436170,15.36422232,2297.3,2295.8,2.57331646]
["bitfinex-derivatives","ETHF0:USTF0",1770122436376,2.54564359,2297.3,2296.3,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122436571,2.54564359,2297.3,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122436976,2.54564359,2297.3,2296.5,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770122437475,2.55097938,2297.3,2296.5,0.22209741]
["bitfinex-derivatives","ETHF0:USTF0",1770122439077,2.55097938,2297.3,2296.6,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122440077,2.55097938,2297.3,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122441674,0.00533579,2297.3,2297.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770122441878,5.15422232,2297.7,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122442074,2.54564359,2297.7,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122442877,2.54995101,2297.7,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122447777,2.54995101,2297.7,2297.1,2.68793154]
["bitfinex-derivatives","ETHF0:USTF0",1770122447979,2.54995101,2297.7,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122448985,2.54995101,2297.7,2297.1,2.68793154]
["bitfinex-derivatives","ETHF0:USTF0",1770122452486,2.54995101,2297.7,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122456092,2.54995101,2297.7,2296.8,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122456295,2.54995101,2297.7,2296.8,2.58869241]
["bitfinex-derivatives","ETHF0:USTF0",1770122456790,2.54995101,2297.7,2296.9,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122456990,2.54995101,2297.7,2296.5,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1770122456991,2.54995101,2297.7,2297.2,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770122457196,0.00430742,2297.7,2297.3,2.58864241]
["bitfinex-derivatives","ETHF0:USTF0",1770122458096,2.53734131,2298.0,2297.4,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770122458492,2.53734131,2298.0,2296.8,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122458691,2.53734131,2298.0,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122458892,5.14592004,2297.9,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122459092,2.53734131,2297.7,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122459693,2.53734131,2297.6,2296.6,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122460089,2.53734131,2297.5,2296.6,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122460493,2.53734131,2297.1,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122460699,2.53734131,2296.9,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122460996,2.53734131,2296.8,2295.6,5.78077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122461190,2.53734131,2296.8,2295.6,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122461595,2.53734131,2296.8,2295.6,2.37606361]
["bitfinex-derivatives","ETHF0:USTF0",1770122462199,2.53734131,2296.8,2296.1,2.58875241]
["bitfinex-derivatives","ETHF0:USTF0",1770122463101,16.22792004,2297.1,2296.2,2.58874241]
["bitfinex-derivatives","ETHF0:USTF0",1770122463401,2.53734131,2296.9,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122464701,2.53734131,2296.9,2296.2,2.58874241]
["bitfinex-derivatives","ETHF0:USTF0",1770122465001,2.53734131,2296.8,2296.2,0.20832679]
["bitfinex-derivatives","ETHF0:USTF0",1770122465600,2.53734131,2296.8,2295.9,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122466201,2.53734131,2296.8,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122466993,2.60857873,2296.9,2296.2,2.58874241]
["bitfinex-derivatives","ETHF0:USTF0",1770122467195,2.53734131,2296.8,2295.8,2.37077241]
["bitfinex-derivatives","ETHF0:USTF0",1770122467700,2.53734131,2296.8,2295.8,2.58878241]
["bitfinex-derivatives","ETHF0:USTF0",1770122469298,2.53734131,2296.7,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122470203,2.53734131,2296.5,2295.6,0.0052912]
["bitfinex-derivatives","ETHF0:USTF0",1770122470402,2.53734131,2296.4,2295.6,0.0052912]
["bitfinex-derivatives","ETHF0:USTF0",1770122471799,5.14592004,2296.4,2295.6,0.0052912]
["bitfinex-derivatives","ETHF0:USTF0",1770122472000,2.53734131,2296.3,2295.6,0.0052912]
["bitfinex-derivatives","ETHF0:USTF0",1770122472195,13.71057873,2296.5,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122472397,2.53734131,2296.8,2296.1,2.58875241]
["bitfinex-derivatives","ETHF0:USTF0",1770122472596,2.53734131,2297.0,2296.1,2.58875241]
["bitfinex-derivatives","ETHF0:USTF0",1770122480206,11.109,2297.1,2296.3,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122480410,2.60857873,2297.6,2296.9,2.65792005]
["bitfinex-derivatives","ETHF0:USTF0",1770122480603,1.827,2297.5,2297.1,2.44002005]
["bitfinex-derivatives","ETHF0:USTF0",1770122481499,0.00461647,2297.9,2297.1,2.44002005]
["bitfinex-derivatives","ETHF0:USTF0",1770122481703,40.8,2299.0,2297.1,2.44002005]
["bitfinex-derivatives","ETHF0:USTF0",1770122481704,2.55742392,2298.7,2297.7,1.43585005]
["bitfinex-derivatives","ETHF0:USTF0",1770122482106,14.55742584,2298.6,2297.7,1.43585005]
["bitfinex-derivatives","ETHF0:USTF0",1770122482306,2.55742392,2299.3,2297.8,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770122482501,2.55742392,2298.8,2297.8,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770122482707,2.55742392,2298.8,2297.8,0.22285036]
["bitfinex-derivatives","ETHF0:USTF0",1770122483005,12.00000192,2298.7,2297.8,0.22285036]
["bitfinex-derivatives","ETHF0:USTF0",1770122483202,2.55742392,2298.9,2297.8,0.22285036]
["bitfinex-derivatives","ETHF0:USTF0",1770122483408,2.55742392,2298.7,2297.8,0.22285036]
["bitfinex-derivatives","ETHF0:USTF0",1770122483905,12.00000192,2298.6,2297.8,0.22285036]
["bitfinex-derivatives","ETHF0:USTF0",1770122484404,2.55742392,2299.0,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770122484808,14.55742584,2298.9,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770122485107,2.55742392,2298.9,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770122485309,12.00000192,2298.8,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122485501,0.00340801,2299.3,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122485502,12.00000192,2299.0,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122485707,2.55742392,2299.0,2298.1,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1770122486008,12.00000192,2298.9,2298.1,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1770122486709,12.00000192,2298.9,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770122487209,12.00000192,2298.9,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122487405,2.55742392,2298.8,2297.8,5.60703036]
["bitfinex-derivatives","ETHF0:USTF0",1770122487610,2.55742392,2298.8,2297.9,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770122487909,2.55742392,2298.6,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122488409,12.00000192,2298.5,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122489204,2.55742392,2298.4,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122490310,12.00000192,2298.5,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122490509,14.55742584,2298.5,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122490708,2.55742392,2298.4,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122490905,14.55742584,2298.5,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122491406,2.55742392,2298.4,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122491611,2.55742392,2298.4,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122491812,14.51060213,2298.3,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122492111,2.51060021,2298.3,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122492312,12.00000192,2298.2,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122492513,2.40170521,2298.4,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122492712,14.40170713,2298.3,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770122492911,2.40170521,2298.2,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122493311,14.3151311,2298.1,2297.8,0.00503036]
["bitfinex-derivatives","ETHF0:USTF0",1770122493511,2.31512918,2298.7,2297.7,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770122493806,2.31512918,2298.3,2296.9,3.11070797]
["bitfinex-derivatives","ETHF0:USTF0",1770122494006,2.31512918,2298.3,2296.9,0.53739151]
["bitfinex-derivatives","ETHF0:USTF0",1770122494209,2.31512918,2298.3,2297.1,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770122494412,2.31512918,2298.1,2297.1,0.2211193]
["bitfinex-derivatives","ETHF0:USTF0",1770122494911,2.31512918,2297.9,2297.1,0.2211193]
["bitfinex-derivatives","ETHF0:USTF0",1770122495306,2.31512918,2297.7,2296.6,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122495609,2.31512918,2297.7,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122495811,2.31512918,2297.5,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122496206,2.31512918,2297.3,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122496411,2.31512918,2297.3,2296.7,0.22311342]
["bitfinex-derivatives","ETHF0:USTF0",1770122496612,0.00405331,2297.5,2296.7,0.22311342]
["bitfinex-derivatives","ETHF0:USTF0",1770122496613,2.31512918,2297.1,2296.7,0.22311342]
["bitfinex-derivatives","ETHF0:USTF0",1770122496810,2.31512918,2297.1,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122497013,2.31512918,2296.9,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122497309,12.00000192,2297.3,2296.5,0.72549906]
["bitfinex-derivatives","ETHF0:USTF0",1770122497515,2.31512918,2297.4,2296.5,0.94343906]
["bitfinex-derivatives","ETHF0:USTF0",1770122497815,14.3151311,2297.3,2296.6,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122498014,14.3151311,2297.3,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122498315,2.31512918,2297.3,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122500920,12.00000192,2297.2,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122501212,12.00000192,2297.2,2296.7,0.95654454]
["bitfinex-derivatives","ETHF0:USTF0",1770122501612,14.3151311,2297.2,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122501817,2.31512918,2297.1,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122502317,2.31512918,2296.9,2296.7,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770122502512,2.31512918,2297.3,2296.5,0.00375989]
["bitfinex-derivatives","ETHF0:USTF0",1770122502916,2.31512918,2297.1,2296.5,0.00375989]
["bitfinex-derivatives","ETHF0:USTF0",1770122503316,14.3151311,2297.0,2296.7,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122503517,2.31512918,2297.0,2296.7,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122503716,2.31512918,2297.2,2296.7,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122504120,14.3151311,2297.1,2296.7,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122504422,2.31512918,2297.1,2296.5,0.00375989]
["bitfinex-derivatives","ETHF0:USTF0",1770122504719,2.31512918,2296.9,2296.5,0.00375989]
["bitfinex-derivatives","ETHF0:USTF0",1770122505118,2.31512918,2296.8,2296.5,0.00375989]
["bitfinex-derivatives","ETHF0:USTF0",1770122505318,2.31512918,2296.8,2296.7,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770122505616,2.31512918,2296.7,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122505815,2.31512918,2296.7,2295.6,9.90220616]
["bitfinex-derivatives","ETHF0:USTF0",1770122506018,12.00000192,2296.6,2296.1,0.9198723]
["bitfinex-derivatives","ETHF0:USTF0",1770122506225,2.31512918,2296.9,2296.1,0.9198723]
["bitfinex-derivatives","ETHF0:USTF0",1770122506524,14.3151311,2296.8,2296.4,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770122506821,2.31512918,2296.8,2296.4,0.2230559]
["bitfinex-derivatives","ETHF0:USTF0",1770122507022,12.00000192,2296.7,2296.4,0.2230559]
["bitfinex-derivatives","ETHF0:USTF0",1770122508424,12.00000192,2296.7,2296.1,0.9198723]
["bitfinex-derivatives","ETHF0:USTF0",1770122509424,12.00000192,2296.7,2296.1,0.92319647]
["bitfinex-derivatives","ETHF0:USTF0",1770122509824,14.3151311,2296.7,2296.4,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770122510021,12.00000192,2296.7,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122510323,2.31512918,2297.0,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122510518,12.00000192,2296.9,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122510825,14.42702815,2296.9,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122511122,2.42702623,2296.8,2296.1,0.00332417]
["bitfinex-derivatives","ETHF0:USTF0",1770122511320,2.42702623,2296.8,2296.1,0.22130417]
["bitfinex-derivatives","ETHF0:USTF0",1770122511922,2.42702623,2296.6,2295.6,1.14803717]
["bitfinex-derivatives","ETHF0:USTF0",1770122512827,2.42702623,2296.6,2295.6,1.15227202]
["bitfinex-derivatives","ETHF0:USTF0",1770122513223,2.42702623,2296.6,2295.7,1.36477515]
["bitfinex-derivatives","ETHF0:USTF0",1770122513420,12.00000192,2296.5,2295.7,1.36477515]
["bitfinex-derivatives","ETHF0:USTF0",1770122514222,2.43875074,2296.4,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122514427,2.43875074,2296.4,2295.7,1.36477515]
["bitfinex-derivatives","ETHF0:USTF0",1770122514926,2.43875074,2296.4,2295.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1770122515326,2.43875074,2296.4,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122515526,12.00000192,2296.3,2295.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1770122516230,14.43875266,2296.3,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122516430,14.43875266,2296.3,2296.2,0.0906107]
["bitfinex-derivatives","ETHF0:USTF0",1770122517033,2.43875074,2296.2,2295.6,0.00423485]
["bitfinex-derivatives","ETHF0:USTF0",1770122517228,2.43875074,2296.2,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122517433,12.00000192,2296.1,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122518937,2.43875074,2296.5,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122521635,2.43875074,2296.8,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122522035,9.80741192,2296.7,2296.5,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770122522232,2.43875074,2296.6,2296.0,2.55293537]
["bitfinex-derivatives","ETHF0:USTF0",1770122522735,2.43875074,2296.6,2296.5,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770122523038,2.43875074,2296.6,2296.0,2.55293537]
["bitfinex-derivatives","ETHF0:USTF0",1770122523238,2.43875074,2296.6,2296.1,2.55293537]
["bitfinex-derivatives","ETHF0:USTF0",1770122523838,2.43875074,2296.4,2296.1,0.21330119]
["bitfinex-derivatives","ETHF0:USTF0",1770122524035,2.43875074,2296.4,2295.1,5.1390982]
["bitfinex-derivatives","ETHF0:USTF0",1770122524334,2.43875074,2296.2,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770122524537,2.43875074,2296.2,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122524736,6.40425766,2296.1,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122524936,2.43875074,2296.4,2295.8,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770122525141,2.43875074,2296.4,2295.3,5.1390982]
["bitfinex-derivatives","ETHF0:USTF0",1770122525441,2.43875074,2296.2,2295.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770122525638,2.43875074,2296.2,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122525833,2.43875074,2296.0,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122526038,2.43875074,2296.0,2295.4,0.00330183]
["bitfinex-derivatives","ETHF0:USTF0",1770122527238,2.43875074,2296.0,2295.4,0.22135183]
["bitfinex-derivatives","ETHF0:USTF0",1770122527641,2.43875074,2295.9,2295.4,0.22135183]
["bitfinex-derivatives","ETHF0:USTF0",1770122527942,2.43875074,2295.9,2295.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770122528142,2.43875074,2295.7,2295.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770122528441,2.43875074,2295.7,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122528637,2.43875074,2295.5,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122529144,8.8430084,2295.4,2295.0,0.22267106]
["bitfinex-derivatives","ETHF0:USTF0",1770122529836,2.43875074,2295.3,2295.0,0.22267106]
["bitfinex-derivatives","ETHF0:USTF0",1770122530040,2.43875074,2295.3,2294.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770122530241,2.43875074,2295.3,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122530545,8.8430084,2295.2,2294.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770122530845,2.43875074,2295.2,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122531040,6.40425766,2295.1,2294.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1770122531346,6.40425766,2295.3,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122531644,8.8430084,2295.3,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122532143,8.8430084,2295.3,2294.7,2.4315337]
["bitfinex-derivatives","ETHF0:USTF0",1770122532343,8.8430084,2295.3,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122532544,8.8430084,2295.3,2294.5,5.8045337]
["bitfinex-derivatives","ETHF0:USTF0",1770122532746,2.43875074,2295.2,2294.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1770122532938,2.43875074,2295.2,2294.3,2.4315337]
["bitfinex-derivatives","ETHF0:USTF0",1770122533138,8.8430084,2295.1,2294.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1770122533337,2.43875074,2295.1,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770122533537,6.40425766,2295.0,2294.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770122534542,4.29724766,2295.0,2294.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122536346,0.00533072,2295.5,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122536542,2.0431881,2295.4,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122536939,1.0963281,2295.4,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122537247,2.43875074,2295.9,2295.4,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770122537643,2.54184956,2295.8,2294.9,2.4315337]
["bitfinex-derivatives","ETHF0:USTF0",1770122537845,2.43875074,2295.8,2294.6,7.5706319]
["bitfinex-derivatives","ETHF0:USTF0",1770122538148,2.43875074,2295.6,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770122538442,2.44378747,2295.6,2294.6,2.4315337]
["bitfinex-derivatives","ETHF0:USTF0",1770122538745,2.43875074,2295.4,2294.3,2.43614313]
["bitfinex-derivatives","ETHF0:USTF0",1770122538944,2.43875074,2295.4,2294.3,5.81714313]
["bitfinex-derivatives","ETHF0:USTF0",1770122539246,2.43875074,2295.2,2294.4,2.4315337]
["bitfinex-derivatives","ETHF0:USTF0",1770122539645,2.43875074,2295.2,2294.3,3.38560943]
["bitfinex-derivatives","ETHF0:USTF0",1770122539845,2.43875074,2295.0,2294.3,3.38560943]
["bitfinex-derivatives","ETHF0:USTF0",1770122540045,2.43875074,2295.0,2294.3,5.81714313]
["bitfinex-derivatives","ETHF0:USTF0",1770122540649,2.5531036,2295.3,2294.8,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770122542153,2.5531036,2295.3,2294.3,3.38560943]
["bitfinex-derivatives","ETHF0:USTF0",1770122542349,2.5531036,2295.3,2294.3,5.79317552]
["bitfinex-derivatives","ETHF0:USTF0",1770122542549,2.5531036,2295.3,2294.4,2.40756609]
["bitfinex-derivatives","ETHF0:USTF0",1770122543153,2.5531036,2295.3,2294.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122543355,2.5531036,2295.3,2294.4,2.40756609]
["bitfinex-derivatives","ETHF0:USTF0",1770122544152,2.5531036,2295.3,2294.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770122546648,2.5531036,2295.5,2295.0,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770122546850,2.55814033,2295.6,2295.1,2.62564609]
["bitfinex-derivatives","ETHF0:USTF0",1770122547155,2.55814033,2295.6,2295.1,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122547860,2.55814033,2295.6,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770122548659,6.73e-06,2295.6,2295.1,2.40756609]
["bitfinex-derivatives","ETHF0:USTF0",1770122549656,2.5531036,2296.1,2295.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770122549657,2.5531036,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122550558,2.5565735,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122551058,0.0034699,2296.1,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122551751,2.5565735,2296.1,2295.2,2.40756609]
["bitfinex-derivatives","ETHF0:USTF0",1770122552258,2.5565735,2296.1,2295.6,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770122554560,2.5565735,2296.1,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122555262,0.0034699,2296.1,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122555560,2.5531036,2296.4,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122556357,2.55657553,2296.4,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122557358,0.00347193,2296.4,2296.1,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770122557560,2.5531036,2296.6,2296.1,0.2233088]
["bitfinex-derivatives","ETHF0:USTF0",1770122558558,2.55815345,2296.6,2296.1,0.2233088]
["bitfinex-derivatives","ETHF0:USTF0",1770122560963,0.00504985,2296.6,2296.1,2.63087489]
["bitfinex-derivatives","ETHF0:USTF0",1770122562562,2.5531036,2296.5,2296.1,0.2233088]
["bitfinex-derivatives","ETHF0:USTF0",1770122562868,0.00504985,2296.6,2296.2,2.62553609]
["bitfinex-derivatives","ETHF0:USTF0",1770122563070,2.55815345,2296.6,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122563568,0.00504985,2296.6,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122563769,2.5531036,2296.8,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122564568,2.5531036,2296.8,2296.2,2.62553609]
["bitfinex-derivatives","ETHF0:USTF0",1770122564871,0.0033235,2296.8,2296.3,2.62552609]
["bitfinex-derivatives","ETHF0:USTF0",1770122566269,0.0033235,2296.8,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122566464,2.5531036,2297.0,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122567061,2.5531036,2297.0,2296.1,2.41289489]
["bitfinex-derivatives","ETHF0:USTF0",1770122567569,2.55731277,2297.0,2296.1,2.41289489]
["bitfinex-derivatives","ETHF0:USTF0",1770122568170,2.55731277,2297.0,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122568767,2.55731277,2297.0,2296.1,0.0053288]
["bitfinex-derivatives","ETHF0:USTF0",1770122571272,2.55731277,2297.0,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122572471,2.55731277,2297.0,2296.1,2.33951465]
["bitfinex-derivatives","ETHF0:USTF0",1770122573170,2.55731277,2297.0,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770122573675,2.55731277,2297.0,2296.1,0.2233088]
["bitfinex-derivatives","ETHF0:USTF0",1770122574068,2.55731277,2297.0,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770122574571,2.3824448,2296.8,2296.0,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770122574967,2.3824448,2296.8,2296.0,0.22179505]
["bitfinex-derivatives","ETHF0:USTF0",1770122575167,2.3824448,2296.8,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122575363,2.3824448,2296.8,2296.0,2.3379909]
["bitfinex-derivatives","ETHF0:USTF0",1770122576266,2.3824448,2296.8,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122576665,2.38665397,2297.0,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122582265,2.38665397,2297.0,2296.0,2.3379909]
["bitfinex-derivatives","ETHF0:USTF0",1770122583165,2.38665397,2297.0,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122584967,2.38665397,2297.0,2296.0,2.57588634]
["bitfinex-derivatives","ETHF0:USTF0",1770122585373,2.05680004,2296.9,2296.0,2.57588634]
["bitfinex-derivatives","ETHF0:USTF0",1770122585571,2.05680004,2296.9,2296.0,4.91007219]
["bitfinex-derivatives","ETHF0:USTF0",1770122585872,2.05680004,2296.9,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122588271,2.05680004,2296.9,2296.4,2.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1770122588474,0.00420917,2297.0,2296.4,2.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1770122588674,39.05872346,2297.0,2296.4,2.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1770122588974,1.82913055,2297.0,2296.4,2.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1770122589179,40.88364484,2297.0,2296.4,2.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1770122589476,1.80243618,2296.9,2296.4,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770122590275,50.13651429,2296.9,2296.0,0.99420586]
["bitfinex-derivatives","ETHF0:USTF0",1770122590576,39.05451429,2296.8,2296.0,0.22179505]
["bitfinex-derivatives","ETHF0:USTF0",1770122591375,16.31462309,2296.9,2296.0,0.22179505]
["bitfinex-derivatives","ETHF0:USTF0",1770122591376,50.13651429,2296.9,2296.0,0.22179505]
["bitfinex-derivatives","ETHF0:USTF0",1770122591672,39.05451429,2296.8,2296.0,0.22179505]
["bitfinex-derivatives","ETHF0:USTF0",1770122591875,0.01346562,2296.7,2296.0,0.22179505]
["bitfinex-derivatives","ETHF0:USTF0",1770122593580,39.05451429,2296.7,2295.6,6.4129283]
["bitfinex-derivatives","ETHF0:USTF0",1770122593780,39.05451429,2296.6,2295.6,2.77549953]
["bitfinex-derivatives","ETHF0:USTF0",1770122594280,39.05451429,2296.7,2295.8,2.55746954]
["bitfinex-derivatives","ETHF0:USTF0",1770122594475,39.05451429,2296.6,2295.8,2.56268815]
["bitfinex-derivatives","ETHF0:USTF0",1770122594974,39.05451429,2296.6,2295.8,2.78069815]
["bitfinex-derivatives","ETHF0:USTF0",1770122595178,39.05451429,2296.7,2295.8,2.78069815]
["bitfinex-derivatives","ETHF0:USTF0",1770122595678,39.05451429,2296.7,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122595879,39.05615439,2296.7,2296.0,2.55664949]
["bitfinex-derivatives","ETHF0:USTF0",1770122596275,0.0016401,2296.6,2295.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770122597379,0.0016401,2296.6,2295.8,0.00521861]
["bitfinex-derivatives","ETHF0:USTF0",1770122597581,0.0016401,2296.5,2295.8,0.00521861]
["bitfinex-derivatives","ETHF0:USTF0",1770122600484,11.195,2296.4,2295.8,0.00357851]
["bitfinex-derivatives","ETHF0:USTF0",1770122600686,39.05451429,2296.2,2295.3,2.55789089]
["bitfinex-derivatives","ETHF0:USTF0",1770122600885,39.05451429,2296.2,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770122601090,39.27252429,2295.9,2294.8,2.55789089]
["bitfinex-derivatives","ETHF0:USTF0",1770122601389,52.008,2295.8,2294.8,2.55789089]
["bitfinex-derivatives","ETHF0:USTF0",1770122601689,91.06251429,2295.8,2294.8,0.00484059]
["bitfinex-derivatives","ETHF0:USTF0",1770122602180,52.008,2295.8,2294.8,2.56273148]
["bitfinex-derivatives","ETHF0:USTF0",1770122602582,39.05451429,2296.2,2295.1,2.77596089]
["bitfinex-derivatives","ETHF0:USTF0",1770122602784,11.233,2296.1,2295.1,2.77596089]
["bitfinex-derivatives","ETHF0:USTF0",1770122603187,52.033,2296.1,2295.1,2.77596089]
["bitfinex-derivatives","ETHF0:USTF0",1770122603382,52.033,2296.1,2294.8,0.00484059]
["bitfinex-derivatives","ETHF0:USTF0",1770122603383,52.033,2296.1,2295.3,2.55789089]
["bitfinex-derivatives","ETHF0:USTF0",1770122603789,11.233,2296.1,2295.3,2.55789089]
["bitfinex-derivatives","ETHF0:USTF0",1770122605093,11.233,2296.1,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770122605896,0.11217815,2296.0,2295.2,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770122608391,0.12137287,2295.3,2294.2,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770122608592,0.12137287,2295.1,2293.7,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1770122608898,0.12137287,2294.8,2293.8,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770122609099,5.24637287,2294.7,2293.8,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770122609303,5.125,2294.7,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122609499,5.12999367,2294.7,2293.9,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770122609698,5.25136654,2294.7,2293.9,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770122610901,0.13356548,2294.6,2293.8,0.22146808]
["bitfinex-derivatives","ETHF0:USTF0",1770122611799,0.13356548,2294.6,2293.8,2.74616948]
["bitfinex-derivatives","ETHF0:USTF0",1770122612702,45.92999367,2294.7,2293.8,2.74616948]
["bitfinex-derivatives","ETHF0:USTF0",1770122613000,5.12999367,2294.7,2293.8,2.74616948]
["bitfinex-derivatives","ETHF0:USTF0",1770122614102,5.19231692,2294.7,2293.8,2.74616948]
["bitfinex-derivatives","ETHF0:USTF0",1770122614697,0.06232325,2294.6,2293.8,2.74616948]
["bitfinex-derivatives","ETHF0:USTF0",1770122615698,5.12999367,2294.7,2293.8,2.74616948]
["bitfinex-derivatives","ETHF0:USTF0",1770122617000,0.05962814,2294.6,2293.8,0.00326808]
["bitfinex-derivatives","ETHF0:USTF0",1770122617904,5.12999367,2294.7,2293.8,2.53015261]
["bitfinex-derivatives","ETHF0:USTF0",1770122618104,5.12999367,2294.7,2293.8,2.74835261]
["bitfinex-derivatives","ETHF0:USTF0",1770122618806,0.00499367,2294.7,2293.8,2.74835261]
["bitfinex-derivatives","ETHF0:USTF0",1770122626815,0.00499367,2294.7,2294.0,2.52823948]
["bitfinex-derivatives","ETHF0:USTF0",1770122628610,0.00499367,2294.7,2294.0,2.74641948]
["bitfinex-derivatives","ETHF0:USTF0",1770122644730,39.05451429,2295.0,2294.2,2.50834862]
["bitfinex-derivatives","ETHF0:USTF0",1770122645233,39.05451429,2295.3,2294.4,2.50585178]
["bitfinex-derivatives","ETHF0:USTF0",1770122645433,39.05451429,2295.3,2294.5,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770122645633,0.00472265,2295.3,2294.6,2.50585178]
["bitfinex-derivatives","ETHF0:USTF0",1770122646133,0.11851327,2295.3,2294.4,2.50201598]
["bitfinex-derivatives","ETHF0:USTF0",1770122646331,2.37630091,2295.0,2293.9,3.85545877]
["bitfinex-derivatives","ETHF0:USTF0",1770122646526,2.37630091,2294.9,2293.8,4.07692685]
["bitfinex-derivatives","ETHF0:USTF0",1770122646726,2.37630091,2294.9,2293.8,0.22146808]
["bitfinex-derivatives","ETHF0:USTF0",1770122646727,41.4308152,2294.9,2293.8,0.22146808]
["bitfinex-derivatives","ETHF0:USTF0",1770122647630,39.05451429,2294.9,2293.8,0.22146808]
["bitfinex-derivatives","ETHF0:USTF0",1770122647835,39.05451429,2294.9,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122648036,2.37630091,2294.6,2293.8,0.00326808]
["bitfinex-derivatives","ETHF0:USTF0",1770122648237,39.05451429,2294.5,2293.8,0.00326808]
["bitfinex-derivatives","ETHF0:USTF0",1770122648637,39.05451429,2294.5,2293.8,2.42183877]
["bitfinex-derivatives","ETHF0:USTF0",1770122649338,39.05451429,2294.6,2293.8,2.42183877]
["bitfinex-derivatives","ETHF0:USTF0",1770122649737,39.05451429,2294.7,2293.8,2.42183877]
["bitfinex-derivatives","ETHF0:USTF0",1770122650041,39.05451429,2294.8,2293.8,2.42183877]
["bitfinex-derivatives","ETHF0:USTF0",1770122650341,39.05451429,2294.8,2293.9,2.41857069]
["bitfinex-derivatives","ETHF0:USTF0",1770122651041,41.4308152,2294.9,2294.0,2.63675069]
["bitfinex-derivatives","ETHF0:USTF0",1770122651442,2.37630091,2294.8,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122651738,2.37630091,2294.8,2294.0,2.63675069]
["bitfinex-derivatives","ETHF0:USTF0",1770122656336,2.37630091,2294.8,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122656539,41.4308152,2294.5,2293.8,0.00326808]
["bitfinex-derivatives","ETHF0:USTF0",1770122656738,41.4308152,2294.5,2293.8,2.42183877]
["bitfinex-derivatives","ETHF0:USTF0",1770122658048,41.4308152,2294.8,2293.8,2.64003877]
["bitfinex-derivatives","ETHF0:USTF0",1770122658345,2.37630091,2294.7,2293.8,2.64003877]
["bitfinex-derivatives","ETHF0:USTF0",1770122658650,2.37630091,2294.6,2293.8,2.64003877]
["bitfinex-derivatives","ETHF0:USTF0",1770122659151,41.4308152,2294.6,2293.8,2.64003877]
["bitfinex-derivatives","ETHF0:USTF0",1770122660350,2.37630091,2294.6,2293.8,2.64003877]
["bitfinex-derivatives","ETHF0:USTF0",1770122660550,39.05451429,2294.7,2293.8,2.64003877]
["bitfinex-derivatives","ETHF0:USTF0",1770122661947,2.35491654,2294.6,2293.8,0.22146808]
["bitfinex-derivatives","ETHF0:USTF0",1770122662251,2.35491654,2294.4,2293.8,0.00326808]
["bitfinex-derivatives","ETHF0:USTF0",1770122663048,2.35491654,2294.4,2293.4,5.1288831]
["bitfinex-derivatives","ETHF0:USTF0",1770122663049,2.35491654,2294.4,2293.5,2.33663738]
["bitfinex-derivatives","ETHF0:USTF0",1770122663949,2.35491654,2294.4,2293.5,2.34183396]
["bitfinex-derivatives","ETHF0:USTF0",1770122664549,2.35491654,2294.3,2293.5,2.34183396]
["bitfinex-derivatives","ETHF0:USTF0",1770122665051,2.35491654,2294.3,2293.5,0.00519658]
["bitfinex-derivatives","ETHF0:USTF0",1770122665850,39.05451429,2294.4,2293.5,2.34183396]
["bitfinex-derivatives","ETHF0:USTF0",1770122666250,52.77243083,2294.5,2293.5,2.34183396]
["bitfinex-derivatives","ETHF0:USTF0",1770122666953,13.71791654,2294.5,2293.5,2.34183396]
["bitfinex-derivatives","ETHF0:USTF0",1770122667153,13.71791654,2294.5,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122667355,13.71791654,2294.5,2293.7,2.33663738]
["bitfinex-derivatives","ETHF0:USTF0",1770122667551,11.363,2294.5,2293.7,2.55484738]
["bitfinex-derivatives","ETHF0:USTF0",1770122670354,2.35491654,2294.4,2293.7,2.55484738]
["bitfinex-derivatives","ETHF0:USTF0",1770122670658,11.363,2294.5,2293.7,2.55484738]
["bitfinex-derivatives","ETHF0:USTF0",1770122675658,93.65143083,2294.9,2293.7,4.90767808]
["bitfinex-derivatives","ETHF0:USTF0",1770122675853,93.65143083,2294.9,2293.8,2.33663738]
["bitfinex-derivatives","ETHF0:USTF0",1770122676253,2.35491654,2294.8,2293.9,2.33663738]
["bitfinex-derivatives","ETHF0:USTF0",1770122676857,39.05451429,2294.7,2293.9,2.33663738]
["bitfinex-derivatives","ETHF0:USTF0",1770122677158,2.35491654,2294.6,2293.9,2.55482738]
["bitfinex-derivatives","ETHF0:USTF0",1770122678558,2.35491654,2294.6,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122682472,6.49418889,2295.7,2294.4,5.1390982]
["bitfinex-derivatives","ETHF0:USTF0",1770122682662,12.652,2296.7,2295.0,2.56762897]
["bitfinex-derivatives","ETHF0:USTF0",1770122682856,8.295,2296.7,2295.6,2.56762897]
["bitfinex-derivatives","ETHF0:USTF0",1770122683061,16.67463191,2296.6,2295.3,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770122683260,10.42534978,2296.7,2294.7,3.84343807]
["bitfinex-derivatives","ETHF0:USTF0",1770122683458,8.93480842,2296.0,2294.7,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1770122683658,7.348,2295.9,2294.7,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1770122683864,8.71680842,2295.7,2294.7,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1770122684058,8.71680842,2295.6,2294.7,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1770122684465,2.35491654,2295.4,2294.7,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1770122684965,16.67463191,2295.3,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122685166,7.348,2295.9,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122685167,19.02954845,2295.5,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122685359,2.35491654,2295.5,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122685565,16.67463191,2295.4,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122690772,19.05323059,2295.4,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122692175,27.77003901,2295.4,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122692674,16.67463191,2295.3,2294.7,2.34055457]
["bitfinex-derivatives","ETHF0:USTF0",1770122693272,2.30608879,2295.2,2294.5,3.84343807]
["bitfinex-derivatives","ETHF0:USTF0",1770122693468,2.30608879,2294.7,2293.6,5.1245841]
["bitfinex-derivatives","ETHF0:USTF0",1770122693671,2.30608879,2294.5,2293.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122693874,2.30608879,2294.4,2293.2,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122694075,16.67463191,2294.4,2293.2,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122694271,16.67797209,2294.4,2293.2,2.48649264]
["bitfinex-derivatives","ETHF0:USTF0",1770122694469,18.98406088,2294.4,2293.2,2.48649264]
["bitfinex-derivatives","ETHF0:USTF0",1770122694674,2.30608879,2294.3,2293.2,2.48649264]
["bitfinex-derivatives","ETHF0:USTF0",1770122694970,2.30608879,2293.6,2292.7,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122695473,8.71680842,2293.2,2292.4,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122695680,2.30608879,2293.7,2292.4,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122695878,2.30608879,2293.5,2292.4,2.48448157]
["bitfinex-derivatives","ETHF0:USTF0",1770122696374,11.02289721,2293.5,2292.4,2.48448157]
["bitfinex-derivatives","ETHF0:USTF0",1770122697078,11.02289721,2293.5,2292.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122697375,2.30608879,2293.4,2292.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122697576,2.30608879,2293.3,2292.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122697776,11.02289721,2293.3,2292.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122697973,16.67463191,2293.2,2292.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122698178,18.9807207,2293.2,2292.5,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122698378,18.9807207,2293.2,2292.4,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1770122698379,2.30608879,2293.1,2292.4,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1770122698573,11.02289721,2293.1,2292.4,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1770122698782,8.71680842,2293.0,2292.4,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1770122699375,27.69752912,2292.9,2292.4,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1770122699677,2.30608879,2292.9,2292.4,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1770122699876,8.71680842,2292.7,2291.9,4.75993229]
["bitfinex-derivatives","ETHF0:USTF0",1770122700076,2.30608879,2292.8,2292.0,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122700277,18.9807207,2292.7,2291.6,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122700479,2.30608879,2292.7,2291.6,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122700780,16.67463191,2292.6,2291.7,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122700980,16.68011772,2292.6,2291.7,2.48466727]
["bitfinex-derivatives","ETHF0:USTF0",1770122701374,11.588,2293.5,2291.9,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122701582,2.30608879,2293.4,2292.0,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122701772,16.67463191,2293.4,2292.6,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122702376,16.67799047,2293.4,2292.6,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122702578,2.30608879,2294.1,2292.9,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122702773,2.30608879,2294.0,2292.9,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122702979,2.30608879,2293.9,2292.9,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122703174,2.30608879,2293.7,2292.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770122703376,2.30608879,2293.3,2292.3,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122703877,2.30608879,2293.1,2292.2,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770122704080,2.30608879,2293.0,2292.2,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770122704485,14.11360973,2292.9,2292.2,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770122704679,25.13650694,2292.9,2292.2,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770122704880,0.00444304,2293.3,2292.2,2.6995293]
["bitfinex-derivatives","ETHF0:USTF0",1770122705079,14.11360973,2293.2,2292.4,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122705677,0.00444304,2293.3,2292.4,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122705882,14.11805277,2293.3,2292.4,2.4811793]
["bitfinex-derivatives","ETHF0:USTF0",1770122706185,14.11805277,2293.3,2292.2,5.1245841]
["bitfinex-derivatives","ETHF0:USTF0",1770122706186,14.11805277,2293.3,2292.5,2.6995093]
["bitfinex-derivatives","ETHF0:USTF0",1770122707582,0.00444304,2293.3,2292.5,2.6995093]
["bitfinex-derivatives","ETHF0:USTF0",1770122710288,2.30608879,2294.1,2293.1,3.87392443]
["bitfinex-derivatives","ETHF0:USTF0",1770122710481,2.30608879,2294.6,2293.7,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770122710685,2.30608879,2294.6,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122711088,11.02289721,2294.2,2293.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770122711285,2.309237,2294.2,2293.5,2.56109146]
["bitfinex-derivatives","ETHF0:USTF0",1770122711586,2.30608879,2294.6,2293.6,1.74207922]
["bitfinex-derivatives","ETHF0:USTF0",1770122711786,11.02289721,2294.4,2293.5,2.56109146]
["bitfinex-derivatives","ETHF0:USTF0",1770122712082,2.30608879,2294.4,2293.5,2.56109146]
["bitfinex-derivatives","ETHF0:USTF0",1770122712386,8.71680842,2294.1,2293.5,2.56109146]
["bitfinex-derivatives","ETHF0:USTF0",1770122712583,2.30608879,2294.2,2293.5,2.56109146]
["bitfinex-derivatives","ETHF0:USTF0",1770122712779,11.02289721,2294.2,2293.5,2.56109146]
["bitfinex-derivatives","ETHF0:USTF0",1770122713179,11.02289721,2294.2,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122713585,8.71680842,2294.0,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122713785,2.30608879,2294.2,2293.9,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770122715188,2.30608879,2294.2,2293.5,0.00309146]
["bitfinex-derivatives","ETHF0:USTF0",1770122717387,2.30608879,2294.2,2293.5,0.22132146]
["bitfinex-derivatives","ETHF0:USTF0",1770122717687,2.30608879,2294.2,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122718390,0.00449005,2294.4,2293.6,1.98702537]
["bitfinex-derivatives","ETHF0:USTF0",1770122718585,2.30608879,2294.7,2294.0,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770122719481,2.30608879,2294.7,2293.5,5.34590556]
["bitfinex-derivatives","ETHF0:USTF0",1770122719681,2.31026199,2294.7,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122721091,2.31026199,2294.7,2293.6,4.88435426]
["bitfinex-derivatives","ETHF0:USTF0",1770122721590,2.31026199,2294.7,2293.6,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770122723593,2.31026199,2294.7,2293.7,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770122725592,2.31026199,2294.7,2293.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770122727296,2.42439692,2294.6,2293.5,0.00309146]
["bitfinex-derivatives","ETHF0:USTF0",1770122727496,2.42439692,2294.6,2293.4,3.83623494]
["bitfinex-derivatives","ETHF0:USTF0",1770122727497,2.42439692,2294.3,2293.4,4.66613426]
["bitfinex-derivatives","ETHF0:USTF0",1770122727696,2.42439692,2294.3,2293.3,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770122728497,2.42439692,2294.3,2293.3,0.22221397]
["bitfinex-derivatives","ETHF0:USTF0",1770122729497,2.42439692,2294.3,2293.5,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770122729993,2.42439692,2294.3,2293.7,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770122732898,2.42439692,2294.3,2293.4,3.83623494]
["bitfinex-derivatives","ETHF0:USTF0",1770122733094,2.42439692,2294.2,2293.3,3.85507352]
["bitfinex-derivatives","ETHF0:USTF0",1770122733296,2.42439692,2294.2,2293.0,5.1245841]
["bitfinex-derivatives","ETHF0:USTF0",1770122733498,2.42439692,2294.2,2293.1,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122734396,2.42439692,2294.2,2293.1,2.5618921]
["bitfinex-derivatives","ETHF0:USTF0",1770122734598,40.80463721,2294.1,2293.1,2.5618921]
["bitfinex-derivatives","ETHF0:USTF0",1770122735792,0.00463721,2294.0,2293.1,2.5618921]
["bitfinex-derivatives","ETHF0:USTF0",1770122737902,40.8,2294.1,2293.1,2.7801521]
["bitfinex-derivatives","ETHF0:USTF0",1770122738202,0.21816,2294.3,2293.3,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122738803,41.01816,2294.3,2293.3,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122739202,3.053,2294.4,2293.3,2.7766934]
["bitfinex-derivatives","ETHF0:USTF0",1770122739403,3.053,2294.4,2293.5,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122739999,3.053,2294.4,2293.5,2.7766734]
["bitfinex-derivatives","ETHF0:USTF0",1770122740907,0.0041732,2294.7,2294.0,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122743204,0.0041732,2294.7,2294.1,5.12656644]
["bitfinex-derivatives","ETHF0:USTF0",1770122744408,0.0041732,2294.7,2294.2,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122749308,3.053,2295.3,2294.2,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122749510,3.053,2295.3,2294.4,2.5584434]
["bitfinex-derivatives","ETHF0:USTF0",1770122750413,3.05845366,2295.3,2294.6,2.55783822]
["bitfinex-derivatives","ETHF0:USTF0",1770122754412,0.00545366,2295.3,2294.9,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122754611,41.01798,2296.1,2294.9,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122754809,40.8,2296.1,2295.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770122755013,6.672,2296.2,2295.1,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122755412,47.472,2296.2,2295.1,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122755710,47.47540511,2296.2,2295.1,2.56232733]
["bitfinex-derivatives","ETHF0:USTF0",1770122756216,40.80340511,2296.2,2295.1,2.56232733]
["bitfinex-derivatives","ETHF0:USTF0",1770122756416,0.00340511,2296.2,2295.1,2.56232733]
["bitfinex-derivatives","ETHF0:USTF0",1770122759623,0.00340511,2296.2,2295.1,2.78040733]
["bitfinex-derivatives","ETHF0:USTF0",1770122761319,0.00340511,2296.2,2295.3,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122761627,13.47991,2296.9,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122761632,13.262,2296.9,2295.7,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770122761823,3.052,2296.9,2295.8,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122762022,43.852,2296.9,2295.8,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122762219,3.052,2296.9,2295.8,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122762521,3.052,2296.9,2296.1,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122762721,3.05639925,2296.9,2296.1,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122765126,3.05639925,2296.9,2296.1,2.77597961]
["bitfinex-derivatives","ETHF0:USTF0",1770122766523,24.63481,2297.9,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770122766719,7.456,2297.8,2296.3,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122767527,7.45936758,2297.8,2296.3,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122767822,7.45936758,2297.8,2296.5,2.77593961]
["bitfinex-derivatives","ETHF0:USTF0",1770122768023,7.45936758,2297.8,2296.7,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122768721,0.21784,2297.6,2296.4,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122769030,41.01784,2297.6,2296.4,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122773030,45.37484,2297.6,2296.4,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122775429,41.01784,2297.6,2296.4,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122775630,0.21784,2297.6,2296.4,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122776030,41.01784,2297.6,2296.4,2.55799961]
["bitfinex-derivatives","ETHF0:USTF0",1770122784143,3.049,2297.7,2296.7,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122788137,3.049,2297.7,2296.8,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122788343,3.049,2297.7,2296.8,2.56095151]
["bitfinex-derivatives","ETHF0:USTF0",1770122791544,3.049,2297.7,2296.9,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122794241,3.049,2297.7,2297.0,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122794746,0.00336758,2297.8,2297.0,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122798147,0.00336758,2297.8,2297.1,5.11562788]
["bitfinex-derivatives","ETHF0:USTF0",1770122798342,0.00336758,2297.8,2297.2,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122799743,3.049,2298.2,2297.5,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122799945,2.77174,2298.8,2297.6,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122800248,40.8,2298.7,2297.7,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122800650,40.8,2298.7,2297.8,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122800843,40.80466576,2298.7,2297.8,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122802250,0.00466576,2298.7,2297.8,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122802450,0.00466576,2298.7,2297.9,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122803445,0.00466576,2298.7,2297.9,5.11562788]
["bitfinex-derivatives","ETHF0:USTF0",1770122803656,0.00466576,2298.7,2298.0,2.55763274]
["bitfinex-derivatives","ETHF0:USTF0",1770122803853,0.00466576,2298.7,2298.1,2.52728168]
["bitfinex-derivatives","ETHF0:USTF0",1770122805055,0.00466576,2298.7,2297.9,2.52728168]
["bitfinex-derivatives","ETHF0:USTF0",1770122811259,0.10953751,2298.7,2297.9,2.52728168]
["bitfinex-derivatives","ETHF0:USTF0",1770122811460,0.10953751,2298.7,2297.7,2.51817379]
["bitfinex-derivatives","ETHF0:USTF0",1770122814256,0.07713641,2298.6,2297.7,2.51817379]
["bitfinex-derivatives","ETHF0:USTF0",1770122814462,0.07713641,2298.4,2297.4,2.51840097]
["bitfinex-derivatives","ETHF0:USTF0",1770122815953,0.21776,2298.5,2297.4,2.51840097]
["bitfinex-derivatives","ETHF0:USTF0",1770122817362,0.00466576,2298.7,2297.8,5.29273216]
["bitfinex-derivatives","ETHF0:USTF0",1770122817563,0.00466576,2298.7,2297.9,2.51691702]
["bitfinex-derivatives","ETHF0:USTF0",1770122818564,41.01768,2299.3,2297.9,2.73472702]
["bitfinex-derivatives","ETHF0:USTF0",1770122818764,2.35806896,2301.0,2299.0,2.12479722]
["bitfinex-derivatives","ETHF0:USTF0",1770122818963,2.55696917,2302.1,2300.5,2.77556514]
["bitfinex-derivatives","ETHF0:USTF0",1770122819264,4.3488,2302.0,2300.6,3.08838786]
["bitfinex-derivatives","ETHF0:USTF0",1770122819462,0.34474144,2302.7,2300.7,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122819463,2.553,2301.9,2300.7,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122819665,0.21745,2301.7,2300.8,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122819961,6.91724329,2301.9,2300.9,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122819962,4.3488,2301.8,2300.9,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122820161,2.55624329,2301.9,2301.0,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122820366,4.3488,2301.5,2301.1,0.53039272]
["bitfinex-derivatives","ETHF0:USTF0",1770122820567,4.3488,2301.2,2300.7,0.0045981]
["bitfinex-derivatives","ETHF0:USTF0",1770122820762,0.21748,2301.5,2299.8,0.80510088]
["bitfinex-derivatives","ETHF0:USTF0",1770122820958,4.56628,2301.5,2299.8,3.36309602]
["bitfinex-derivatives","ETHF0:USTF0",1770122821164,2.50956975,2301.2,2299.8,3.36309602]
["bitfinex-derivatives","ETHF0:USTF0",1770122821365,2.50956975,2301.0,2299.6,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122821569,2.50956975,2300.6,2299.3,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122821766,2.50956975,2300.6,2299.3,0.00508616]
["bitfinex-derivatives","ETHF0:USTF0",1770122821967,2.50956975,2300.3,2299.3,0.00508616]
["bitfinex-derivatives","ETHF0:USTF0",1770122822663,2.50956975,2300.3,2298.8,4.82372645]
["bitfinex-derivatives","ETHF0:USTF0",1770122822664,2.50956975,2299.8,2298.8,4.82372645]
["bitfinex-derivatives","ETHF0:USTF0",1770122822970,2.50956975,2299.8,2298.7,0.81615016]
["bitfinex-derivatives","ETHF0:USTF0",1770122823170,2.50956975,2299.7,2298.5,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122823371,2.50956975,2299.7,2298.4,3.3741453]
["bitfinex-derivatives","ETHF0:USTF0",1770122823673,2.50956975,2299.7,2298.4,0.81615016]
["bitfinex-derivatives","ETHF0:USTF0",1770122823874,2.51448256,2299.7,2298.4,0.81975629]
["bitfinex-derivatives","ETHF0:USTF0",1770122824470,2.50956975,2299.4,2298.4,0.00360613]
["bitfinex-derivatives","ETHF0:USTF0",1770122825672,2.51448256,2299.7,2298.5,0.85961425]
["bitfinex-derivatives","ETHF0:USTF0",1770122825972,2.51448256,2299.7,2298.4,2.56160127]
["bitfinex-derivatives","ETHF0:USTF0",1770122826172,2.51448256,2299.7,2298.5,0.86917334]
["bitfinex-derivatives","ETHF0:USTF0",1770122826367,0.00491281,2299.7,2298.6,0.86917334]
["bitfinex-derivatives","ETHF0:USTF0",1770122826569,0.00491281,2299.7,2298.7,0.86917334]
["bitfinex-derivatives","ETHF0:USTF0",1770122826767,2.50956975,2300.3,2299.3,3.42225567]
["bitfinex-derivatives","ETHF0:USTF0",1770122827072,2.50956975,2300.3,2299.4,0.86426053]
["bitfinex-derivatives","ETHF0:USTF0",1770122827268,2.50956975,2300.3,2299.3,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122827468,2.50956975,2300.2,2299.1,7.38822137]
["bitfinex-derivatives","ETHF0:USTF0",1770122827772,2.51287049,2300.2,2299.1,3.42225567]
["bitfinex-derivatives","ETHF0:USTF0",1770122828173,0.00330074,2300.2,2299.2,0.86944457]
["bitfinex-derivatives","ETHF0:USTF0",1770122829177,2.51287049,2300.2,2299.2,3.42743971]
["bitfinex-derivatives","ETHF0:USTF0",1770122829870,2.50956975,2300.1,2299.1,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122830076,2.50956975,2299.7,2298.7,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122830876,2.50956975,2299.6,2298.6,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122831275,2.50956975,2299.4,2298.5,2.55799514]
["bitfinex-derivatives","ETHF0:USTF0",1770122831482,2.50956975,2299.4,2298.4,7.35655369]
["bitfinex-derivatives","ETHF0:USTF0",1770122831878,2.50956975,2299.6,2298.5,0.89673716]
["bitfinex-derivatives","ETHF0:USTF0",1770122832176,0.00330074,2300.2,2299.1,3.42778125]
["bitfinex-derivatives","ETHF0:USTF0",1770122832480,0.00330074,2300.2,2299.2,3.42778125]
["bitfinex-derivatives","ETHF0:USTF0",1770122832877,0.00330074,2300.2,2299.3,0.89673716]
["bitfinex-derivatives","ETHF0:USTF0",1770122833284,0.00330074,2300.2,2299.3,3.42778125]
["bitfinex-derivatives","ETHF0:USTF0",1770122834384,4.3488,2300.1,2299.3,3.42778125]
["bitfinex-derivatives","ETHF0:USTF0",1770122834579,4.3488,2300.1,2299.3,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122834779,2.50956975,2300.1,2299.3,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122834980,2.50956975,2299.9,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122835180,2.50956975,2299.9,2299.1,7.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1770122835379,4.3488,2299.8,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122835882,4.3488,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122836181,4.3488,2299.8,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122836582,4.3488,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122836983,4.3488,2299.6,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122837179,4.3488,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122837880,4.3488,2299.6,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122838181,3.41001997,2299.9,2299.2,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122838384,0.00330074,2300.2,2299.3,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122839881,5.95946865,2300.0,2299.3,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122840286,5.95948003,2299.7,2299.2,7.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1770122840585,5.95948003,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122840586,2.54946006,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122840786,5.95948003,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122841487,2.54946006,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122841686,2.54946006,2299.5,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122842184,2.55026432,2300.1,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122842387,5.96028429,2299.6,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122842580,2.55026432,2299.6,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122842779,3.41001997,2299.6,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122843181,2.55026432,2299.5,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122843385,2.55026432,2299.4,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122843786,3.41001997,2299.3,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122844189,3.41001997,2299.2,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122844486,3.40493381,2299.2,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122844689,2.54938686,2299.7,2299.0,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122844983,2.54938686,2299.5,2298.9,7.35349878]
["bitfinex-derivatives","ETHF0:USTF0",1770122845189,2.54938686,2299.4,2298.7,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122845390,5.95432067,2299.3,2298.7,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122845686,2.54938686,2299.3,2298.6,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122845884,5.95432067,2299.3,2298.7,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122846183,2.54886993,2299.2,2298.7,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122846388,2.54886993,2299.1,2298.7,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122846688,2.54886993,2299.4,2298.7,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122847184,3.40493381,2299.3,2298.8,7.36819183]
["bitfinex-derivatives","ETHF0:USTF0",1770122847389,3.40493381,2299.3,2298.8,7.38376559]
["bitfinex-derivatives","ETHF0:USTF0",1770122847583,3.40493381,2299.3,2298.8,7.36819183]
["bitfinex-derivatives","ETHF0:USTF0",1770122847789,2.54886993,2299.7,2299.1,2.53104409]
["bitfinex-derivatives","ETHF0:USTF0",1770122848089,2.54886993,2299.7,2299.1,7.36819183]
["bitfinex-derivatives","ETHF0:USTF0",1770122848387,3.40493381,2299.6,2299.2,7.36819183]
["bitfinex-derivatives","ETHF0:USTF0",1770122848589,7.406,2300.4,2299.2,7.36819183]
["bitfinex-derivatives","ETHF0:USTF0",1770122848590,2.54957979,2300.5,2299.5,5.07289534]
["bitfinex-derivatives","ETHF0:USTF0",1770122848789,2.55288053,2300.2,2299.7,2.53805084]
["bitfinex-derivatives","ETHF0:USTF0",1770122848990,2.55288053,2300.2,2299.4,2.53805084]
["bitfinex-derivatives","ETHF0:USTF0",1770122849287,2.55288053,2300.2,2299.9,2.53805084]
["bitfinex-derivatives","ETHF0:USTF0",1770122849582,3.045,2300.9,2300.0,4.82405008]
["bitfinex-derivatives","ETHF0:USTF0",1770122849788,14.384,2300.9,2300.0,7.36210092]
["bitfinex-derivatives","ETHF0:USTF0",1770122849988,14.384,2300.9,2300.0,2.53805084]
["bitfinex-derivatives","ETHF0:USTF0",1770122850188,14.384,2300.9,2300.0,4.82405008]
["bitfinex-derivatives","ETHF0:USTF0",1770122850389,0.00493043,2300.7,2300.0,7.36210092]
["bitfinex-derivatives","ETHF0:USTF0",1770122850683,0.00493043,2300.7,2299.9,2.53805084]
["bitfinex-derivatives","ETHF0:USTF0",1770122850881,4.57857,2300.5,2299.6,3.80707627]
["bitfinex-derivatives","ETHF0:USTF0",1770122851082,4.57857,2300.5,2299.5,4.82623557]
["bitfinex-derivatives","ETHF0:USTF0",1770122851281,4.57857,2300.5,2299.4,4.82623557]
["bitfinex-derivatives","ETHF0:USTF0",1770122851484,2.6906422,2300.4,2299.4,4.82623557]
["bitfinex-derivatives","ETHF0:USTF0",1770122851686,2.6906522,2300.3,2299.3,4.82623557]
["bitfinex-derivatives","ETHF0:USTF0",1770122851886,2.4730622,2299.9,2299.3,4.82623557]
["bitfinex-derivatives","ETHF0:USTF0",1770122852188,2.4730622,2299.5,2298.7,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122852485,2.6907422,2299.3,2298.4,2.37989494]
["bitfinex-derivatives","ETHF0:USTF0",1770122852688,2.6907422,2299.3,2298.4,0.00360613]
["bitfinex-derivatives","ETHF0:USTF0",1770122852989,2.4730622,2299.1,2297.9,3.80707627]
["bitfinex-derivatives","ETHF0:USTF0",1770122853291,2.4730622,2299.0,2297.9,6.18336508]
["bitfinex-derivatives","ETHF0:USTF0",1770122853484,2.4730622,2299.0,2297.9,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122853889,2.4730622,2299.0,2297.9,6.18336508]
["bitfinex-derivatives","ETHF0:USTF0",1770122854089,2.4769955,2299.0,2298.0,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122855194,2.4769955,2299.0,2297.9,0.0034894]
["bitfinex-derivatives","ETHF0:USTF0",1770122855395,2.4769955,2299.0,2297.9,2.37977821]
["bitfinex-derivatives","ETHF0:USTF0",1770122855697,0.0039333,2299.0,2297.9,2.37977821]
["bitfinex-derivatives","ETHF0:USTF0",1770122856194,2.4769955,2299.0,2297.9,2.37977821]
["bitfinex-derivatives","ETHF0:USTF0",1770122856797,0.0039333,2299.0,2297.9,2.37977821]
["bitfinex-derivatives","ETHF0:USTF0",1770122857097,2.4730622,2300.0,2298.7,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122857391,0.21756,2300.6,2299.1,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122857392,2.4730622,2300.3,2299.1,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122857593,5.2426222,2300.6,2299.2,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122858194,46.0426222,2300.6,2299.2,6.18336508]
["bitfinex-derivatives","ETHF0:USTF0",1770122858395,46.04821419,2300.6,2299.3,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122858798,46.04821419,2300.6,2299.4,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122858998,43.49621419,2300.6,2299.4,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122859498,0.00559199,2300.6,2299.5,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122859792,0.00559199,2300.6,2299.6,2.37628881]
["bitfinex-derivatives","ETHF0:USTF0",1770122859997,0.00559199,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122860899,2.47865419,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122861099,2.47865419,2300.6,2299.6,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1770122861799,2.69621419,2300.6,2299.6,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1770122862201,2.4730622,2300.4,2299.6,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1770122862700,0.00559199,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122863700,2.47865419,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122864102,0.00559199,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122866100,2.47865419,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122866500,0.00559199,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122867603,2.47865419,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122869903,0.00559199,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122871109,2.45601705,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122872006,0.00559199,2300.6,2299.6,2.38082266]
["bitfinex-derivatives","ETHF0:USTF0",1770122873011,0.00559199,2300.6,2299.6,2.59847266]
["bitfinex-derivatives","ETHF0:USTF0",1770122873200,0.00559199,2300.6,2299.7,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122874604,2.67600131,2302.1,2300.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122874808,2.67600131,2302.1,2300.5,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122875610,2.68143963,2302.1,2300.5,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122876208,4.70921628,2302.8,2300.5,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122876209,2.45858131,2303.0,2301.3,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122876416,2.67596131,2302.5,2301.3,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122876606,2.45858131,2302.3,2300.5,3.80707627]
["bitfinex-derivatives","ETHF0:USTF0",1770122876811,2.45858131,2302.1,2300.6,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122877012,2.45858131,2302.0,2300.6,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122877321,2.46251528,2302.0,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122877512,0.00393397,2302.0,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122879015,50.12595131,2302.6,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122879212,2.45858131,2302.5,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122879407,41.01737,2302.6,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122879813,3.044,2303.0,2301.4,2.73907844]
["bitfinex-derivatives","ETHF0:USTF0",1770122880009,2.45858131,2302.3,2300.9,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122880316,2.45858131,2302.2,2300.9,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122880510,40.8,2302.3,2300.9,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122880712,13.72258131,2302.7,2300.9,2.73912844]
["bitfinex-derivatives","ETHF0:USTF0",1770122881014,3.044,2302.8,2300.9,2.73912844]
["bitfinex-derivatives","ETHF0:USTF0",1770122881015,2.45858131,2302.6,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122881217,2.45858131,2302.4,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122881607,14.306,2302.3,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122882617,16.76458131,2302.3,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122883715,41.01738,2302.5,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122883914,2.45858131,2302.3,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122885511,11.277,2302.2,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122886013,13.73558131,2302.2,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122886209,41.01738,2302.5,2300.9,2.73911844]
["bitfinex-derivatives","ETHF0:USTF0",1770122886418,11.277,2302.8,2301.2,2.73909844]
["bitfinex-derivatives","ETHF0:USTF0",1770122886608,11.277,2302.8,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122886812,13.73558131,2302.8,2301.4,2.73907844]
["bitfinex-derivatives","ETHF0:USTF0",1770122887408,11.277,2302.8,2301.4,2.73907844]
["bitfinex-derivatives","ETHF0:USTF0",1770122887609,2.45858131,2302.7,2301.4,2.73907844]
["bitfinex-derivatives","ETHF0:USTF0",1770122889017,2.67594131,2302.7,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122889517,2.67596131,2302.5,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122891016,13.73058131,2302.4,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122891415,2.45858131,2302.3,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122891612,2.45858131,2302.1,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122891913,2.67601131,2302.0,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122893008,2.45858131,2302.0,2301.0,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122893319,2.45858131,2302.6,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122893514,8.86358131,2302.6,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122894610,2.45858131,2302.5,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122896219,11.259,2302.4,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122896417,13.71758131,2302.4,2301.4,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122896621,2.45858131,2302.1,2300.9,2.52159844]
["bitfinex-derivatives","ETHF0:USTF0",1770122896822,2.45858131,2302.1,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122896823,2.45858131,2301.7,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122897119,2.45858131,2301.5,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122897315,2.67603131,2301.8,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122897623,5.22503131,2301.8,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122897816,2.45858131,2301.6,2300.6,2.52470507]
["bitfinex-derivatives","ETHF0:USTF0",1770122898017,2.45858131,2301.6,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122902023,2.45858131,2301.6,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122902522,2.43881354,2301.4,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122902722,2.43881354,2301.4,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122903021,2.65629354,2301.4,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122904118,13.67681354,2301.4,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122904326,11.239,2301.6,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122904719,2.43881354,2301.5,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122905025,2.65630354,2301.3,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122905218,2.65999988,2301.3,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122905715,0.00369634,2301.3,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122905922,2.44250988,2301.3,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122906317,0.00369634,2301.3,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122906523,2.44250988,2301.3,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122906815,0.00369634,2301.3,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122907118,4.361,2302.2,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122907119,12.64881354,2302.3,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122907324,2.43881354,2302.2,2300.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122908024,0.0053261,2302.2,2301.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122908221,3.043,2302.7,2301.8,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122908516,2.43881354,2303.1,2301.8,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122908721,2.43881354,2302.9,2301.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122909223,2.4431816,2302.9,2301.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122909625,11.248,2302.8,2301.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122909822,2.4431816,2302.9,2301.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122910022,0.00436806,2302.9,2301.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122910827,0.00436806,2302.9,2301.9,5.03936407]
["bitfinex-derivatives","ETHF0:USTF0",1770122911026,0.00436806,2302.9,2302.0,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122911825,2.4431816,2302.9,2302.0,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122912125,2.4431816,2302.9,2301.6,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122912326,2.43881354,2302.7,2301.6,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122912526,2.43881354,2302.7,2301.3,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122912718,2.43881354,2302.0,2300.7,5.03936407]
["bitfinex-derivatives","ETHF0:USTF0",1770122912924,2.43881354,2301.8,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122913118,3.043,2301.7,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122914436,3.186,2301.7,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122915423,5.48181354,2301.9,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122915424,3.553,2301.9,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122915732,3.553,2301.9,2300.9,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122916633,2.43881354,2301.8,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122918833,3.383,2301.7,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122919732,2.43881354,2301.6,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122920224,43.23881354,2301.6,2300.6,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1770122920428,43.23881354,2301.6,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122920734,2.43881354,2301.9,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122921136,40.8,2301.8,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122921535,7.66581354,2301.9,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122922135,2.43881354,2301.8,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122922345,13.66281354,2301.7,2300.6,2.51719226]
["bitfinex-derivatives","ETHF0:USTF0",1770122922745,2.43881354,2301.1,2300.2,3.80707627]
["bitfinex-derivatives","ETHF0:USTF0",1770122923043,2.43881354,2301.1,2300.0,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122923742,2.43881354,2301.4,2300.2,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122923939,2.43881354,2301.8,2300.8,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122925045,2.4425185,2301.8,2300.8,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122926039,2.4425185,2301.8,2300.5,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122926347,2.4425185,2301.8,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122929140,11.204,2301.7,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122929344,2.43881354,2301.6,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122929942,13.63881354,2301.6,2300.7,2.51408563]
["bitfinex-derivatives","ETHF0:USTF0",1770122930848,0.00370496,2301.8,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122931447,11.20570496,2301.8,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122931644,13.13681035,2301.8,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122932549,11.201,2301.7,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122932950,1.83946209,2301.6,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122933251,13.03846209,2301.6,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122934548,0.00370496,2301.8,2300.7,2.73163563]
["bitfinex-derivatives","ETHF0:USTF0",1770122934750,0.00370496,2301.8,2300.9,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122934952,13.03616705,2301.8,2300.9,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122935353,1.83946209,2301.7,2300.6,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122936648,1.83946209,2301.7,2300.7,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122936848,11.19670496,2301.8,2300.7,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122937657,0.00370496,2301.8,2300.7,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122937854,0.00370496,2301.8,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122938054,4.38946209,2302.3,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122938959,1.79069635,2302.2,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122939858,6.48969635,2302.2,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122940260,1.64521627,2302.1,2301.1,4.21763632]
["bitfinex-derivatives","ETHF0:USTF0",1770122940562,1.86263627,2302.1,2300.9,2.52527844]
["bitfinex-derivatives","ETHF0:USTF0",1770122940760,1.86263627,2302.1,2300.9,5.89420222]
["bitfinex-derivatives","ETHF0:USTF0",1770122940961,1.50215154,2302.0,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122941462,1.50215154,2302.0,2300.9,2.52527844]
["bitfinex-derivatives","ETHF0:USTF0",1770122941463,1.50215154,2301.6,2300.7,2.52527844]
["bitfinex-derivatives","ETHF0:USTF0",1770122941662,1.50215154,2301.6,2300.4,4.21763632]
["bitfinex-derivatives","ETHF0:USTF0",1770122941853,1.36046492,2301.5,2300.2,4.43921396]
["bitfinex-derivatives","ETHF0:USTF0",1770122942162,1.36046492,2301.3,2300.3,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122942565,1.36046492,2301.9,2300.5,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122942863,1.22059061,2302.2,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122943059,5.03559061,2302.2,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122943264,1.22059061,2302.1,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122944059,5.45559061,2302.1,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122945359,0.92190953,2302.0,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122946164,3.47190953,2302.0,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122947058,0.64571566,2301.9,2300.8,8.36637103]
["bitfinex-derivatives","ETHF0:USTF0",1770122947263,0.64571566,2301.9,2300.8,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122947667,0.21742,2302.1,2300.9,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122947867,3.28530061,2302.1,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122948368,0.21744,2301.9,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122948666,0.51788061,2301.8,2300.8,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122949358,0.38960575,2302.1,2300.9,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122949565,2.55,2302.0,2300.9,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122949867,0.38960575,2302.1,2300.9,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122950062,2.55,2302.0,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122950263,3.56,2302.0,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122950464,0.21741,2302.2,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122950766,2.55,2302.1,2301.0,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122951468,3.53318134,2302.2,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122951469,3.576,2302.2,2301.1,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122951764,0.00339426,2302.3,2301.2,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122951962,0.00339426,2302.3,2301.2,4.43513632]
["bitfinex-derivatives","ETHF0:USTF0",1770122952163,0.00339426,2302.3,2301.3,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122952366,0.0276638,2302.3,2301.3,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122952664,0.24168954,2302.2,2301.3,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122953066,0.21742,2302.2,2301.3,1.69235788]
["bitfinex-derivatives","ETHF0:USTF0",1770122953568,0.21742,2302.1,2301.1,1.58824466]
["bitfinex-derivatives","ETHF0:USTF0",1770122954063,4.36439426,2302.3,2300.8,0.52832863]
["bitfinex-derivatives","ETHF0:USTF0",1770122954064,0.21752,2301.0,2300.8,0.52832863]
["bitfinex-derivatives","ETHF0:USTF0",1770122954264,6.47770832,2300.9,2298.8,5.29062534]
["bitfinex-derivatives","ETHF0:USTF0",1770122954459,0.07902621,2302.3,2299.1,3.80707628]
["bitfinex-derivatives","ETHF0:USTF0",1770122954460,0.21749,2301.4,2299.1,3.80707628]
["bitfinex-derivatives","ETHF0:USTF0",1770122954769,43.35,2301.3,2299.4,5.07289534]
["bitfinex-derivatives","ETHF0:USTF0",1770122954966,2.59781615,2301.1,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770122955265,0.10740453,2301.2,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770122955266,2.70522068,2301.2,2299.6,4.56711611]
["bitfinex-derivatives","ETHF0:USTF0",1770122955464,2.70522068,2301.2,2299.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122955664,14.148,2301.1,2299.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122955869,14.148,2301.1,2299.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122956066,14.148,2301.1,2300.0,1.21296073]
["bitfinex-derivatives","ETHF0:USTF0",1770122956269,14.148,2301.1,2300.1,1.21296073]
["bitfinex-derivatives","ETHF0:USTF0",1770122956469,14.148,2301.1,2300.2,1.21296073]
["bitfinex-derivatives","ETHF0:USTF0",1770122956668,2.59781615,2301.2,2300.3,1.21296073]
["bitfinex-derivatives","ETHF0:USTF0",1770122956869,11.118,2301.1,2300.4,1.21296073]
["bitfinex-derivatives","ETHF0:USTF0",1770122957169,2.59781615,2301.2,2300.5,1.09447932]
["bitfinex-derivatives","ETHF0:USTF0",1770122957370,11.12,2301.1,2300.5,4.9015556]
["bitfinex-derivatives","ETHF0:USTF0",1770122957871,11.12,2301.1,2300.6,0.97605142]
["bitfinex-derivatives","ETHF0:USTF0",1770122958269,11.12,2301.1,2300.7,4.7831277]
["bitfinex-derivatives","ETHF0:USTF0",1770122958470,11.12,2301.1,2300.7,0.97605142]
["bitfinex-derivatives","ETHF0:USTF0",1770122958669,11.12,2301.1,2300.8,0.97605142]
["bitfinex-derivatives","ETHF0:USTF0",1770122959065,11.12,2301.1,2299.7,0.94985234]
["bitfinex-derivatives","ETHF0:USTF0",1770122959270,11.12,2301.1,2300.0,0.94985234]
["bitfinex-derivatives","ETHF0:USTF0",1770122959862,11.12,2301.1,2300.2,0.9495394]
["bitfinex-derivatives","ETHF0:USTF0",1770122960372,11.33751,2301.1,2300.3,3.80707628]
["bitfinex-derivatives","ETHF0:USTF0",1770122960573,0.21751,2301.1,2300.3,3.80707628]
["bitfinex-derivatives","ETHF0:USTF0",1770122960771,14.197,2301.0,2300.3,4.11149225]
["bitfinex-derivatives","ETHF0:USTF0",1770122960971,14.197,2301.0,2300.3,3.80707628]
["bitfinex-derivatives","ETHF0:USTF0",1770122961167,14.197,2301.0,2300.0,0.30441597]
["bitfinex-derivatives","ETHF0:USTF0",1770122961467,11.37253,2300.9,2300.0,0.30441597]
["bitfinex-derivatives","ETHF0:USTF0",1770122961670,14.41653,2300.9,2300.0,0.30441597]
["bitfinex-derivatives","ETHF0:USTF0",1770122964278,11.165,2300.8,2300.0,0.30441597]
["bitfinex-derivatives","ETHF0:USTF0",1770122964472,2.59185664,2300.8,2300.0,0.30441597]
["bitfinex-derivatives","ETHF0:USTF0",1770122964677,14.209,2300.7,2300.0,0.30441597]
["bitfinex-derivatives","ETHF0:USTF0",1770122965178,11.165,2300.6,2300.2,0.30438676]
["bitfinex-derivatives","ETHF0:USTF0",1770122965477,11.16973712,2300.6,2299.6,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1770122965775,11.20620393,2300.6,2299.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122966176,11.20620393,2300.6,2299.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122966373,11.20620393,2300.6,2299.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122966577,11.20620393,2300.6,2299.6,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1770122966578,0.0367296,2300.5,2299.6,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1770122966779,0.2543096,2300.4,2299.6,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1770122966977,0.0367296,2300.3,2299.6,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1770122967973,0.21758,2300.4,2299.6,0.16007368]
["bitfinex-derivatives","ETHF0:USTF0",1770122968173,13.76159376,2300.6,2299.8,4.50020757]
["bitfinex-derivatives","ETHF0:USTF0",1770122968376,2.59659376,2300.6,2299.8,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122968678,11.166,2300.5,2299.8,4.50020757]
["bitfinex-derivatives","ETHF0:USTF0",1770122969478,2.59659376,2300.6,2299.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122969670,11.171,2300.5,2299.8,4.50020757]
["bitfinex-derivatives","ETHF0:USTF0",1770122969877,11.172,2300.4,2300.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122970075,11.172,2300.4,2300.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122970278,11.172,2300.4,2300.1,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122970483,11.182,2300.4,2300.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122970979,9.96,2300.4,2300.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122971277,9.96,2300.4,2300.1,4.50020757]
["bitfinex-derivatives","ETHF0:USTF0",1770122971577,9.96,2300.4,2300.1,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122971777,9.96,2300.4,2300.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1770122972174,0.38079805,2300.2,2299.6,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1770122972380,0.16319805,2300.1,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770122972776,0.38080805,2300.1,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770122972977,0.16319805,2300.0,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770122973379,0.16319805,2300.0,2299.0,1.00480968]
["bitfinex-derivatives","ETHF0:USTF0",1770122974283,2.59185664,2300.4,2299.1,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122974483,11.187,2300.3,2299.2,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122977282,2.81415376,2300.6,2299.2,0.37309757]
["bitfinex-derivatives","ETHF0:USTF0",1770122977485,11.176,2300.5,2299.3,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122979884,11.176,2300.5,2299.3,0.37308757]
["bitfinex-derivatives","ETHF0:USTF0",1770122980184,11.176,2300.5,2299.4,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122980386,13.76785664,2300.5,2299.4,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122981688,2.59185664,2300.5,2299.4,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122981888,11.215,2300.4,2299.4,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122982284,2.59185664,2300.3,2299.8,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122982490,2.59659376,2300.6,2299.9,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122982691,0.00473712,2300.6,2300.0,0.37301757]
["bitfinex-derivatives","ETHF0:USTF0",1770122982990,0.00473712,2300.6,2300.1,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770122988994,0.00473712,2300.6,2300.1,0.37300757]
["bitfinex-derivatives","ETHF0:USTF0",1770122989187,0.00473712,2300.6,2300.2,0.15540757]
["bitfinex-derivatives","ETHF0:USTF0",1770123001905,0.00473712,2300.6,2300.2,0.37300757]
["bitfinex-derivatives","ETHF0:USTF0",1770123002404,0.00473712,2300.6,2300.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123003499,0.16256568,2300.2,2299.3,0.37376543]
["bitfinex-derivatives","ETHF0:USTF0",1770123003699,11.43656568,2300.1,2299.2,1.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123003905,2.60185901,2299.8,2299.2,1.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123004099,2.76442469,2299.8,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770123004306,2.76442469,2299.7,2298.9,0.15661511]
["bitfinex-derivatives","ETHF0:USTF0",1770123004504,11.284,2299.6,2298.9,0.15661511]
["bitfinex-derivatives","ETHF0:USTF0",1770123004705,0.16256568,2299.5,2298.4,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770123005206,0.16256568,2299.5,2298.4,0.22090878]
["bitfinex-derivatives","ETHF0:USTF0",1770123006101,2.76442469,2299.5,2298.4,0.00314878]
["bitfinex-derivatives","ETHF0:USTF0",1770123006301,0.16256568,2299.3,2298.4,0.00314878]
["bitfinex-derivatives","ETHF0:USTF0",1770123006500,0.16256568,2299.3,2298.4,0.15923421]
["bitfinex-derivatives","ETHF0:USTF0",1770123007099,2.76442469,2299.3,2298.4,0.00314878]
["bitfinex-derivatives","ETHF0:USTF0",1770123007308,0.16256568,2299.2,2298.4,0.15923421]
["bitfinex-derivatives","ETHF0:USTF0",1770123007605,0.16256568,2299.2,2298.4,0.00314878]
["bitfinex-derivatives","ETHF0:USTF0",1770123008210,11.45456568,2299.1,2298.4,0.00314878]
["bitfinex-derivatives","ETHF0:USTF0",1770123008707,0.16256568,2299.0,2297.8,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123008903,0.16256568,2299.0,2297.9,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123009810,0.16256568,2299.0,2297.9,0.16102127]
["bitfinex-derivatives","ETHF0:USTF0",1770123010811,0.16256568,2299.0,2297.9,0.00493584]
["bitfinex-derivatives","ETHF0:USTF0",1770123011206,0.16256568,2299.0,2297.9,0.16102127]
["bitfinex-derivatives","ETHF0:USTF0",1770123011407,11.285,2298.9,2298.0,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123011708,11.28902065,2298.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123012203,0.16658633,2298.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123012510,0.00402065,2298.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123013710,0.16658633,2298.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123013910,0.16658633,2298.9,2298.0,0.37388543]
["bitfinex-derivatives","ETHF0:USTF0",1770123014310,0.16658633,2298.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123014510,0.00402065,2298.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123015915,0.16256568,2299.8,2298.9,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123016412,0.16256568,2300.1,2299.0,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123016710,11.44856568,2300.0,2299.0,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123016910,0.16256568,2299.9,2299.0,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123017108,0.16256568,2299.9,2298.1,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123017309,0.16256568,2299.9,2298.6,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123018610,0.16256568,2299.9,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123020109,0.16256568,2299.8,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123020315,0.15980948,2299.6,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123023714,11.307,2299.5,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123024018,0.15980948,2299.6,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123024211,11.306,2299.5,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123026218,2.75060322,2299.9,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123026418,11.46180948,2299.8,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123026915,0.15980948,2299.8,2298.7,0.15608543]
["bitfinex-derivatives","ETHF0:USTF0",1770123027118,0.15980948,2299.8,2298.8,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123031222,0.15980948,2299.7,2298.8,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123031420,0.15980948,2299.7,2298.8,0.38254918]
["bitfinex-derivatives","ETHF0:USTF0",1770123031720,0.15980948,2299.7,2298.9,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123032122,0.15980948,2299.7,2299.0,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123033118,2.74817486,2299.7,2299.0,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123034524,0.15980948,2299.6,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123036624,0.15980948,2299.5,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123036925,0.15980948,2299.4,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123037625,0.15980948,2299.4,2298.6,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123038324,0.15980948,2299.4,2298.9,0.38253918]
["bitfinex-derivatives","ETHF0:USTF0",1770123038524,2.58836538,2299.5,2298.9,0.38253918]
["bitfinex-derivatives","ETHF0:USTF0",1770123038918,2.74817486,2299.6,2298.9,0.38253918]
["bitfinex-derivatives","ETHF0:USTF0",1770123039126,0.15980948,2299.5,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123040225,2.74817486,2299.5,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123043020,0.15980948,2299.3,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123044228,2.74817486,2299.3,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123045123,2.74817486,2299.3,2298.7,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123045328,2.74817486,2299.3,2298.5,0.38256918]
["bitfinex-derivatives","ETHF0:USTF0",1770123045528,0.15980948,2299.2,2298.5,0.38256918]
["bitfinex-derivatives","ETHF0:USTF0",1770123046027,0.15980948,2299.2,2298.6,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123048027,0.15980948,2299.2,2298.5,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770123048232,0.15980948,2299.0,2298.5,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770123048834,2.58836538,2298.9,2298.3,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123049126,2.74817486,2298.9,2298.1,0.16481918]
["bitfinex-derivatives","ETHF0:USTF0",1770123049534,2.74817486,2298.9,2298.1,0.38260918]
["bitfinex-derivatives","ETHF0:USTF0",1770123051231,2.58836538,2299.0,2298.5,0.16651244]
["bitfinex-derivatives","ETHF0:USTF0",1770123051431,2.58836538,2299.1,2298.5,0.16651244]
["bitfinex-derivatives","ETHF0:USTF0",1770123051832,0.16917445,2299.0,2298.4,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770123052333,0.16917445,2299.0,2298.4,0.38155022]
["bitfinex-derivatives","ETHF0:USTF0",1770123054436,2.58836538,2299.1,2298.5,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123054734,2.75273942,2299.1,2298.4,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770123054935,0.16437404,2299.0,2298.4,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770123055735,0.16437404,2298.9,2298.4,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770123055931,0.16437404,2298.9,2298.1,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123056132,0.16437404,2298.7,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770123056532,0.16437404,2298.7,2298.0,1.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123056734,0.16437404,2298.7,2298.1,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123057339,0.16437404,2298.7,2298.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770123057340,2.58836538,2299.0,2298.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123057530,14.26673942,2299.1,2298.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123058344,2.75273942,2299.1,2298.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123058639,0.16437404,2299.1,2298.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123060635,0.16437404,2299.1,2298.0,1.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123060840,0.16437404,2298.8,2298.0,1.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123061236,0.16437404,2298.6,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770123062036,0.16437404,2298.4,2297.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123062231,0.16437404,2298.3,2297.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123062832,11.552,2298.2,2297.4,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123063036,11.554,2298.3,2297.7,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123063941,11.5581864,2298.3,2297.7,0.16379022]
["bitfinex-derivatives","ETHF0:USTF0",1770123064542,2.58836538,2298.6,2297.4,0.00327413]
["bitfinex-derivatives","ETHF0:USTF0",1770123064543,0.17044156,2298.6,2298.1,0.21419692]
["bitfinex-derivatives","ETHF0:USTF0",1770123065648,0.17478554,2298.6,2298.1,0.21419692]
["bitfinex-derivatives","ETHF0:USTF0",1770123065848,0.17478554,2298.6,2297.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770123066250,0.17478554,2298.6,2297.7,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1770123068153,0.17478554,2298.6,2297.4,0.00327413]
["bitfinex-derivatives","ETHF0:USTF0",1770123068355,0.00434398,2298.6,2297.4,0.00327413]
["bitfinex-derivatives","ETHF0:USTF0",1770123069056,0.17656142,2298.6,2297.9,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770123073255,6.46661019,2300.2,2299.4,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770123073453,24.0,2300.1,2299.4,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770123073958,24.0,2300.1,2299.1,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123073959,4.3504,2299.8,2299.1,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123074153,24.0,2299.7,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123074360,24.0,2299.7,2299.1,0.00346192]
["bitfinex-derivatives","ETHF0:USTF0",1770123074652,28.3504,2299.7,2299.1,0.00346192]
["bitfinex-derivatives","ETHF0:USTF0",1770123074857,4.3504,2299.6,2299.1,0.00346192]
["bitfinex-derivatives","ETHF0:USTF0",1770123075250,0.16985997,2299.4,2299.1,0.00346192]
["bitfinex-derivatives","ETHF0:USTF0",1770123075559,0.16985997,2299.4,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123075860,24.16985997,2299.3,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123076159,24.16985997,2299.3,2298.9,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123076360,24.16985997,2299.3,2298.9,0.00353814]
["bitfinex-derivatives","ETHF0:USTF0",1770123077160,0.16580191,2299.6,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123077556,0.16580191,2299.4,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123077956,24.16580191,2299.4,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123078562,0.16487195,2299.3,2298.9,0.00353814]
["bitfinex-derivatives","ETHF0:USTF0",1770123078756,0.16487195,2299.2,2298.7,9.40248909]
["bitfinex-derivatives","ETHF0:USTF0",1770123078957,24.16487195,2299.2,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123079159,28.51527195,2299.2,2298.7,9.40248909]
["bitfinex-derivatives","ETHF0:USTF0",1770123079460,24.16487195,2299.2,2298.7,6.8602891]
["bitfinex-derivatives","ETHF0:USTF0",1770123079660,24.16487195,2299.2,2298.7,7.08158833]
["bitfinex-derivatives","ETHF0:USTF0",1770123080261,0.16804921,2299.1,2298.7,7.08158833]
["bitfinex-derivatives","ETHF0:USTF0",1770123080957,0.16804921,2299.1,2298.7,2.77429923]
["bitfinex-derivatives","ETHF0:USTF0",1770123081861,24.16804921,2299.0,2298.7,2.77429923]
["bitfinex-derivatives","ETHF0:USTF0",1770123082063,0.16804921,2299.0,2298.7,0.77575823]
["bitfinex-derivatives","ETHF0:USTF0",1770123083764,4.51844921,2298.9,2298.7,0.22129923]
["bitfinex-derivatives","ETHF0:USTF0",1770123084766,4.3504,2298.9,2298.7,0.22129923]
["bitfinex-derivatives","ETHF0:USTF0",1770123085258,3.91063,2298.9,2298.7,0.22129923]
["bitfinex-derivatives","ETHF0:USTF0",1770123085861,3.91063,2298.9,2298.5,3.81094207]
["bitfinex-derivatives","ETHF0:USTF0",1770123085862,28.07867921,2298.8,2298.5,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123086068,0.16804921,2298.8,2298.4,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123086270,8.44323973,2299.8,2298.4,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123086463,24.0,2299.7,2298.4,2.7065052]
["bitfinex-derivatives","ETHF0:USTF0",1770123086666,3.91063,2299.4,2298.7,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123086867,3.91063,2299.0,2298.7,0.22149748]
["bitfinex-derivatives","ETHF0:USTF0",1770123087067,3.91063,2299.2,2298.7,0.22149748]
["bitfinex-derivatives","ETHF0:USTF0",1770123087465,8.44323973,2299.8,2298.7,0.22149748]
["bitfinex-derivatives","ETHF0:USTF0",1770123087466,3.91063,2298.9,2298.7,0.22149748]
["bitfinex-derivatives","ETHF0:USTF0",1770123087769,3.91063,2299.3,2298.7,0.22149748]
["bitfinex-derivatives","ETHF0:USTF0",1770123087968,3.91063,2299.0,2298.7,0.22149748]
["bitfinex-derivatives","ETHF0:USTF0",1770123088163,0.16804921,2299.0,2298.4,2.54219999]
["bitfinex-derivatives","ETHF0:USTF0",1770123088474,27.91063,2298.9,2298.4,2.7065052]
["bitfinex-derivatives","ETHF0:USTF0",1770123088672,27.91063,2298.9,2298.7,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123088872,3.91063,2298.8,2298.4,2.7065052]
["bitfinex-derivatives","ETHF0:USTF0",1770123089172,3.91063,2298.8,2298.4,2.7117437]
["bitfinex-derivatives","ETHF0:USTF0",1770123089371,24.0,2298.7,2298.4,2.9295037]
["bitfinex-derivatives","ETHF0:USTF0",1770123089573,24.0,2298.7,2298.4,2.76519849]
["bitfinex-derivatives","ETHF0:USTF0",1770123089772,27.91063,2298.7,2298.4,2.76519849]
["bitfinex-derivatives","ETHF0:USTF0",1770123090272,27.91063,2298.7,2298.4,0.2229985]
["bitfinex-derivatives","ETHF0:USTF0",1770123093372,3.91063,2298.6,2298.4,0.2229985]
["bitfinex-derivatives","ETHF0:USTF0",1770123093570,0.16804921,2298.5,2298.4,0.2229985]
["bitfinex-derivatives","ETHF0:USTF0",1770123093770,0.16804921,2298.4,2298.0,4.60872421]
["bitfinex-derivatives","ETHF0:USTF0",1770123093968,0.16804921,2298.4,2298.0,6.40631813]
["bitfinex-derivatives","ETHF0:USTF0",1770123094167,24.0,2298.3,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770123094870,24.0,2298.3,2298.0,0.22177458]
["bitfinex-derivatives","ETHF0:USTF0",1770123095673,24.0,2298.3,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770123096777,24.0,2298.5,2298.1,0.38209521]
["bitfinex-derivatives","ETHF0:USTF0",1770123096977,24.0,2298.9,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770123097374,1.34684285,2298.8,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770123097877,24.0,2298.7,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770123098476,24.0,2298.6,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770123105075,24.0,2298.6,2298.2,0.3880457]
["bitfinex-derivatives","ETHF0:USTF0",1770123105281,23.89330171,2298.6,2298.4,0.1702657]
["bitfinex-derivatives","ETHF0:USTF0",1770123105575,20.49014745,2298.6,2298.4,0.1702657]
["bitfinex-derivatives","ETHF0:USTF0",1770123106380,1.34684285,2299.4,2298.4,0.1702657]
["bitfinex-derivatives","ETHF0:USTF0",1770123106781,20.03377745,2299.3,2298.4,0.1702657]
["bitfinex-derivatives","ETHF0:USTF0",1770123107180,20.03377745,2299.3,2298.5,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770123107983,20.03377745,2299.3,2298.5,0.38906441]
["bitfinex-derivatives","ETHF0:USTF0",1770123108179,20.03377745,2299.3,2298.6,0.17131441]
["bitfinex-derivatives","ETHF0:USTF0",1770123109579,1.34684285,2299.0,2298.1,0.17131441]
["bitfinex-derivatives","ETHF0:USTF0",1770123109778,1.34684285,2299.0,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123110182,1.34684285,2298.8,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123110686,20.03377745,2298.7,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123110886,1.34684285,2299.0,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123111087,20.03377745,2298.9,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123112689,20.03377745,2298.8,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123115891,20.03460532,2298.8,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123116293,20.03377745,2298.8,2298.2,0.38771398]
["bitfinex-derivatives","ETHF0:USTF0",1770123117085,20.03460532,2298.8,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770123117292,0.00082787,2298.7,2298.0,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1770123117691,20.03377745,2298.6,2298.0,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1770123120589,20.03377745,2298.6,2298.0,0.17391224]
["bitfinex-derivatives","ETHF0:USTF0",1770123121490,1.34684285,2298.5,2297.7,3.81094207]
["bitfinex-derivatives","ETHF0:USTF0",1770123121789,20.03377745,2298.6,2297.8,0.17034791]
["bitfinex-derivatives","ETHF0:USTF0",1770123121997,20.03377745,2298.6,2297.6,4.19912614]
["bitfinex-derivatives","ETHF0:USTF0",1770123122595,20.03377745,2298.6,2297.6,4.20307801]
["bitfinex-derivatives","ETHF0:USTF0",1770123123791,1.34684285,2298.2,2297.6,0.00395187]
["bitfinex-derivatives","ETHF0:USTF0",1770123124194,20.03377745,2298.1,2297.6,0.00395187]
["bitfinex-derivatives","ETHF0:USTF0",1770123124396,0.0045949,2298.1,2297.6,0.17424703]
["bitfinex-derivatives","ETHF0:USTF0",1770123124596,20.03377745,2298.0,2297.6,0.17424703]
["bitfinex-derivatives","ETHF0:USTF0",1770123124896,3.047,2299.3,2298.1,0.17029516]
["bitfinex-derivatives","ETHF0:USTF0",1770123125097,5.96189869,2299.1,2298.1,0.17029516]
["bitfinex-derivatives","ETHF0:USTF0",1770123125998,5.9652267,2299.1,2298.2,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123126296,5.9652267,2299.1,2298.3,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123126503,5.9652267,2299.1,2298.4,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123127601,0.00332801,2299.1,2298.4,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123127797,5.96189869,2299.0,2298.4,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123128299,0.00332801,2299.1,2298.4,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123128499,5.96189869,2299.0,2298.4,0.16975498]
["bitfinex-derivatives","ETHF0:USTF0",1770123130197,5.96189869,2299.0,2298.7,0.16799734]
["bitfinex-derivatives","ETHF0:USTF0",1770123131498,0.00470115,2299.7,2298.9,0.38571734]
["bitfinex-derivatives","ETHF0:USTF0",1770123131702,0.00470115,2299.7,2299.0,0.16799734]
["bitfinex-derivatives","ETHF0:USTF0",1770123132096,5.50266869,2299.6,2299.0,0.16799734]
["bitfinex-derivatives","ETHF0:USTF0",1770123132401,0.00619051,2299.5,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123132798,5.5088592,2299.4,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123133304,5.50266869,2299.4,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123134104,5.50266869,2299.4,2298.9,0.38352903]
["bitfinex-derivatives","ETHF0:USTF0",1770123134304,5.50266869,2299.4,2299.0,0.16580903]
["bitfinex-derivatives","ETHF0:USTF0",1770123135007,0.00907777,2299.3,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123135408,5.50266869,2299.2,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123136908,5.50266869,2299.2,2299.0,0.16611603]
["bitfinex-derivatives","ETHF0:USTF0",1770123137509,5.50266869,2299.2,2298.9,0.38383603]
["bitfinex-derivatives","ETHF0:USTF0",1770123139310,5.50266869,2299.2,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123141709,0.00475046,2299.6,2299.1,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123141914,3.82128161,2299.5,2299.3,0.38557652]
["bitfinex-derivatives","ETHF0:USTF0",1770123142114,3.82128161,2299.5,2299.3,0.38869704]
["bitfinex-derivatives","ETHF0:USTF0",1770123142814,0.00475046,2299.6,2299.3,0.38869704]
["bitfinex-derivatives","ETHF0:USTF0",1770123143014,3.82128161,2299.5,2299.3,0.38869704]
["bitfinex-derivatives","ETHF0:USTF0",1770123144014,0.01044555,2300.2,2299.5,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123144210,3.22263423,2300.2,2299.5,0.38555652]
["bitfinex-derivatives","ETHF0:USTF0",1770123144515,3.21218868,2300.2,2299.9,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123144716,3.21218868,2300.2,2299.6,0.38554652]
["bitfinex-derivatives","ETHF0:USTF0",1770123144912,3.37121778,2300.2,2299.7,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770123145112,3.2167573,2300.2,2299.7,0.38553652]
["bitfinex-derivatives","ETHF0:USTF0",1770123146615,3.2167573,2300.2,2299.8,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123146812,0.00456862,2300.2,2300.1,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123147016,0.15446048,2300.8,2300.1,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123147418,2.77622868,2300.7,2300.1,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123147717,2.93068916,2300.7,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770123147917,2.9357581,2300.7,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770123148415,2.9357581,2300.7,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123150116,2.78129762,2300.7,2300.1,0.38549652]
["bitfinex-derivatives","ETHF0:USTF0",1770123151015,2.78129762,2300.7,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770123151215,2.9357581,2300.7,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770123152714,2.78129762,2300.7,2300.3,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123153115,0.15446048,2300.6,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770123153322,0.15446048,2300.6,2299.9,0.38551652]
["bitfinex-derivatives","ETHF0:USTF0",1770123153519,0.15446048,2300.4,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123153919,2.77622868,2300.3,2299.5,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123154115,2.77622868,2300.3,2299.6,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123154720,2.77622868,2300.3,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123155227,2.78963231,2300.3,2299.6,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123155418,2.77622868,2300.3,2299.6,0.16789652]
["bitfinex-derivatives","ETHF0:USTF0",1770123156221,2.78988785,2300.3,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123157221,2.77622868,2300.3,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123157623,0.01365917,2300.5,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123157823,0.01365917,2300.3,2299.9,0.20396083]
["bitfinex-derivatives","ETHF0:USTF0",1770123158119,0.01365917,2300.3,2299.4,0.17085754]
["bitfinex-derivatives","ETHF0:USTF0",1770123158319,0.00506894,2300.7,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123158520,2.77622868,2300.5,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770123160122,2.77622868,2300.5,2299.9,0.38852911]
["bitfinex-derivatives","ETHF0:USTF0",1770123161223,2.77622868,2300.5,2300.1,0.17090911]
["bitfinex-derivatives","ETHF0:USTF0",1770123161423,2.77622868,2300.5,2300.2,0.17090911]
["bitfinex-derivatives","ETHF0:USTF0",1770123161727,0.00506894,2300.7,2300.2,0.17090911]
["bitfinex-derivatives","ETHF0:USTF0",1770123161926,2.77622868,2300.6,2300.2,0.17090911]
["bitfinex-derivatives","ETHF0:USTF0",1770123162127,2.77622868,2300.6,2300.1,0.38851562]
["bitfinex-derivatives","ETHF0:USTF0",1770123162529,2.77622868,2300.6,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123163624,4.356,2302.1,2300.9,0.38844562]
["bitfinex-derivatives","ETHF0:USTF0",1770123163929,3.044,2302.4,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123164119,2.34330762,2302.0,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123164328,2.34330762,2301.8,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123164521,0.0042204,2301.8,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123164725,2.34330762,2301.5,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123165228,2.34330762,2301.4,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123165427,2.34330762,2301.5,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123165729,0.0042204,2301.8,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123166029,2.34330762,2301.7,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123166529,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123166828,2.34330762,2301.7,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123167030,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123167225,2.34330762,2301.7,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123167728,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123168329,2.34330762,2301.5,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123168530,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123168726,0.0042204,2301.8,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123168933,2.34330762,2301.7,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123169627,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123169828,2.34330762,2301.7,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123170230,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123170432,2.34330762,2301.7,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123170829,2.34330762,2301.6,2301.0,0.22247104]
["bitfinex-derivatives","ETHF0:USTF0",1770123171034,0.0042204,2301.8,2301.0,0.39310671]
["bitfinex-derivatives","ETHF0:USTF0",1770123171229,0.0042204,2301.8,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770123171431,24.5753,2303.4,2301.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770123171631,7.845,2303.3,2302.0,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770123171831,7.845,2303.3,2302.1,0.389305]
["bitfinex-derivatives","ETHF0:USTF0",1770123172031,0.21731,2303.2,2301.6,2.91835143]
["bitfinex-derivatives","ETHF0:USTF0",1770123172231,2.34330762,2302.9,2301.6,0.389355]
["bitfinex-derivatives","ETHF0:USTF0",1770123172432,2.34330762,2302.8,2301.6,0.389355]
["bitfinex-derivatives","ETHF0:USTF0",1770123172734,2.34330762,2302.7,2301.7,0.17189565]
["bitfinex-derivatives","ETHF0:USTF0",1770123173131,0.00522987,2302.9,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770123173332,2.34330762,2302.6,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770123173533,0.00522987,2302.9,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770123173731,2.34330762,2302.3,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770123174135,2.34330762,2302.0,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770123174333,2.34330762,2302.4,2301.1,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770123174532,2.34330762,2302.3,2301.1,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770123174836,2.34330762,2301.8,2301.0,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1770123175131,0.21743,2302.0,2301.0,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1770123175336,2.34330762,2302.2,2301.2,0.17029453]
["bitfinex-derivatives","ETHF0:USTF0",1770123175337,4.89330762,2302.2,2301.2,0.17029453]
["bitfinex-derivatives","ETHF0:USTF0",1770123175536,2.55,2302.2,2301.4,0.17029453]
["bitfinex-derivatives","ETHF0:USTF0",1770123175939,2.55522987,2302.9,2301.5,0.38837556]
["bitfinex-derivatives","ETHF0:USTF0",1770123176139,43.14330762,2302.8,2301.5,0.38837556]
["bitfinex-derivatives","ETHF0:USTF0",1770123176333,43.14330762,2302.8,2301.6,0.17090556]
["bitfinex-derivatives","ETHF0:USTF0",1770123176734,2.34330762,2302.7,2301.6,0.17090556]
["bitfinex-derivatives","ETHF0:USTF0",1770123179338,45.156,2302.8,2301.6,0.17090556]
["bitfinex-derivatives","ETHF0:USTF0",1770123179541,45.156,2302.8,2301.3,0.17262425]
["bitfinex-derivatives","ETHF0:USTF0",1770123179542,0.21736,2302.7,2301.3,0.17262425]
["bitfinex-derivatives","ETHF0:USTF0",1770123179737,6.91666762,2302.7,2301.3,0.17262425]
["bitfinex-derivatives","ETHF0:USTF0",1770123179939,0.21736,2302.7,2301.3,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123180137,2.34330762,2302.5,2301.3,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123180539,11.451,2302.6,2301.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123180739,13.79430762,2302.6,2301.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123180940,11.66837,2302.6,2301.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123181234,2.34330762,2302.2,2301.3,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770123181440,15.807,2302.6,2301.0,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1770123181637,4.356,2302.4,2301.0,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1770123181940,2.34330762,2301.6,2300.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123182139,2.12050494,2302.5,2300.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123182140,9.331,2301.7,2300.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123182337,2.34330762,2302.1,2300.4,0.17268549]
["bitfinex-derivatives","ETHF0:USTF0",1770123182534,3.043,2302.2,2301.2,0.17277257]
["bitfinex-derivatives","ETHF0:USTF0",1770123183041,2.34330762,2302.1,2301.2,0.17820365]
["bitfinex-derivatives","ETHF0:USTF0",1770123183941,3.043,2302.2,2301.2,0.17820365]
["bitfinex-derivatives","ETHF0:USTF0",1770123184139,3.043,2302.2,2301.2,0.00543108]
["bitfinex-derivatives","ETHF0:USTF0",1770123184439,2.34330762,2301.6,2300.6,0.17447328]
["bitfinex-derivatives","ETHF0:USTF0",1770123184741,4.356,2302.1,2300.6,0.17447328]
["bitfinex-derivatives","ETHF0:USTF0",1770123184742,2.34330762,2301.8,2300.6,0.17447328]
["bitfinex-derivatives","ETHF0:USTF0",1770123184942,2.34330762,2301.6,2300.6,0.17447328]
["bitfinex-derivatives","ETHF0:USTF0",1770123185338,2.34330762,2301.5,2300.6,0.17447328]
["bitfinex-derivatives","ETHF0:USTF0",1770123185639,2.34330762,2301.6,2300.6,0.17906057]
["bitfinex-derivatives","ETHF0:USTF0",1770123185941,2.56074762,2301.8,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123186142,2.34330762,2301.6,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123186637,2.34330762,2301.5,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123186838,2.34330762,2301.6,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123187239,2.34330762,2301.5,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123187636,2.34330762,2301.3,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123187835,2.34330762,2301.2,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123188039,0.00533191,2301.2,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123188237,2.34863953,2301.2,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123188649,2.34863953,2301.2,2300.6,0.17972436]
["bitfinex-derivatives","ETHF0:USTF0",1770123189346,0.00533191,2301.2,2300.6,0.17972436]
["bitfinex-derivatives","ETHF0:USTF0",1770123191942,2.34863953,2301.2,2300.6,0.17972436]
["bitfinex-derivatives","ETHF0:USTF0",1770123192245,0.00533191,2301.2,2300.6,0.17972436]
["bitfinex-derivatives","ETHF0:USTF0",1770123193243,2.34330762,2301.1,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123193642,2.34330762,2301.0,2300.6,0.17895716]
["bitfinex-derivatives","ETHF0:USTF0",1770123193839,2.34330762,2301.1,2300.6,0.17895716]
["bitfinex-derivatives","ETHF0:USTF0",1770123194145,2.34330762,2301.0,2300.6,0.17895716]
["bitfinex-derivatives","ETHF0:USTF0",1770123194344,2.34330762,2301.1,2300.6,0.17895716]
["bitfinex-derivatives","ETHF0:USTF0",1770123194747,2.34330762,2301.0,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123194944,2.34330762,2300.9,2300.6,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1770123195144,2.34330762,2300.7,2300.2,9.47749969]
["bitfinex-derivatives","ETHF0:USTF0",1770123195344,2.34330762,2300.9,2300.2,9.47749969]
["bitfinex-derivatives","ETHF0:USTF0",1770123195847,2.34330762,2300.7,2300.2,9.47749969]
["bitfinex-derivatives","ETHF0:USTF0",1770123196145,2.34330762,2300.8,2300.2,9.30940531]
["bitfinex-derivatives","ETHF0:USTF0",1770123196644,2.34330762,2300.5,2299.9,2.52899643]
["bitfinex-derivatives","ETHF0:USTF0",1770123196844,2.34330762,2300.8,2299.8,0.17376189]
["bitfinex-derivatives","ETHF0:USTF0",1770123197043,2.34330762,2300.7,2299.8,0.17376189]
["bitfinex-derivatives","ETHF0:USTF0",1770123197541,2.34330762,2300.6,2299.8,0.17376189]
["bitfinex-derivatives","ETHF0:USTF0",1770123197741,2.55,2300.9,2299.8,0.00544802]
["bitfinex-derivatives","ETHF0:USTF0",1770123197948,2.55,2300.9,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123198150,2.34330762,2300.5,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123198644,2.34330762,2300.4,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123198850,2.34330762,2300.7,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123199247,2.34330762,2300.6,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123199449,2.34330762,2300.7,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123199950,2.34330762,2300.6,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123200155,2.34330762,2300.7,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123200647,2.55,2300.9,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123200648,2.34330762,2300.6,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123200951,2.34330762,2300.7,2299.8,0.1815571]
["bitfinex-derivatives","ETHF0:USTF0",1770123201448,2.34330762,2300.5,2299.8,0.00544802]
["bitfinex-derivatives","ETHF0:USTF0",1770123201649,2.34330762,2300.3,2299.8,0.00544802]
["bitfinex-derivatives","ETHF0:USTF0",1770123201850,2.34330762,2300.1,2299.8,0.00544802]
["bitfinex-derivatives","ETHF0:USTF0",1770123202042,2.34330762,2300.3,2299.5,0.17594958]
["bitfinex-derivatives","ETHF0:USTF0",1770123202351,0.21756,2300.6,2299.5,0.17594958]
["bitfinex-derivatives","ETHF0:USTF0",1770123202352,2.34330762,2300.4,2299.5,0.17594958]
["bitfinex-derivatives","ETHF0:USTF0",1770123202651,2.34330762,2300.1,2299.2,0.17576367]
["bitfinex-derivatives","ETHF0:USTF0",1770123202850,2.34330762,2300.2,2299.2,0.17576367]
["bitfinex-derivatives","ETHF0:USTF0",1770123203045,2.34330762,2300.3,2299.2,0.17576367]
["bitfinex-derivatives","ETHF0:USTF0",1770123203549,0.21756,2300.6,2299.2,0.17952664]
["bitfinex-derivatives","ETHF0:USTF0",1770123203550,2.34330762,2300.1,2299.2,0.17952664]
["bitfinex-derivatives","ETHF0:USTF0",1770123203752,2.34330762,2300.3,2299.2,0.17952664]
["bitfinex-derivatives","ETHF0:USTF0",1770123204149,2.34330762,2300.1,2299.2,0.17952664]
["bitfinex-derivatives","ETHF0:USTF0",1770123204450,2.34330762,2300.3,2299.2,0.17952664]
["bitfinex-derivatives","ETHF0:USTF0",1770123204849,0.21756,2300.6,2299.3,0.1740095]
["bitfinex-derivatives","ETHF0:USTF0",1770123205051,2.34330762,2300.5,2299.3,0.1740095]
["bitfinex-derivatives","ETHF0:USTF0",1770123205446,2.34330762,2300.4,2299.3,0.1740095]
["bitfinex-derivatives","ETHF0:USTF0",1770123205652,0.21756,2300.6,2299.4,0.1740095]
["bitfinex-derivatives","ETHF0:USTF0",1770123205953,2.34330762,2300.4,2299.5,0.1740095]
["bitfinex-derivatives","ETHF0:USTF0",1770123206252,2.34330762,2300.1,2299.4,0.39235255]
["bitfinex-derivatives","ETHF0:USTF0",1770123206554,2.34330762,2299.9,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123206848,2.34330762,2300.3,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123207052,2.34330762,2300.2,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123207254,2.34330762,2300.0,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123207453,2.34330762,2299.9,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123207756,2.34330762,2300.1,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123208152,2.34330762,2299.9,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123208354,2.34330762,2300.1,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123208756,2.34330762,2299.9,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123208957,2.34330762,2300.1,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123209255,5.177,2300.5,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123209256,2.34330762,2300.0,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123209456,2.34330762,2300.2,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123209859,2.34330762,2300.0,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123210061,2.34330762,2300.2,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123210560,2.34330762,2300.0,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123210759,5.177,2300.5,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123210760,2.34330762,2300.2,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123211161,2.34330762,2300.0,2299.5,0.17468255]
["bitfinex-derivatives","ETHF0:USTF0",1770123211363,2.34330762,2300.5,2299.6,0.17468858]
["bitfinex-derivatives","ETHF0:USTF0",1770123211759,2.34330762,2300.4,2299.6,0.17468858]
["bitfinex-derivatives","ETHF0:USTF0",1770123211959,2.34330762,2300.5,2299.6,0.17468858]
["bitfinex-derivatives","ETHF0:USTF0",1770123212462,2.34330762,2300.4,2299.6,0.17468858]
["bitfinex-derivatives","ETHF0:USTF0",1770123212863,2.34330762,2300.3,2299.6,0.17468858]
["bitfinex-derivatives","ETHF0:USTF0",1770123213160,2.34330762,2300.4,2299.9,0.17890644]
["bitfinex-derivatives","ETHF0:USTF0",1770123213365,3.044,2300.6,2299.9,0.17890644]
["bitfinex-derivatives","ETHF0:USTF0",1770123213765,2.34330762,2300.5,2299.9,0.17890644]
["bitfinex-derivatives","ETHF0:USTF0",1770123214967,2.34330762,2300.4,2300.1,0.17871681]
["bitfinex-derivatives","ETHF0:USTF0",1770123215265,3.044,2300.6,2300.1,0.17871681]
["bitfinex-derivatives","ETHF0:USTF0",1770123215467,2.34330762,2300.5,2300.2,0.17871681]
["bitfinex-derivatives","ETHF0:USTF0",1770123215768,2.34330762,2300.5,2299.7,2.52899643]
["bitfinex-derivatives","ETHF0:USTF0",1770123215769,0.00533191,2301.2,2300.4,0.17871681]
["bitfinex-derivatives","ETHF0:USTF0",1770123216363,2.34330762,2301.0,2300.6,0.17860389]
["bitfinex-derivatives","ETHF0:USTF0",1770123216667,0.00533191,2301.2,2300.6,0.17860389]
["bitfinex-derivatives","ETHF0:USTF0",1770123216862,2.34330762,2300.9,2300.6,0.17860389]
["bitfinex-derivatives","ETHF0:USTF0",1770123217267,2.34330762,2300.7,2300.6,0.17860389]
["bitfinex-derivatives","ETHF0:USTF0",1770123217472,2.34330762,2300.9,2300.6,0.17860389]
["bitfinex-derivatives","ETHF0:USTF0",1770123218066,2.34330762,2300.7,2300.6,0.17860389]
["bitfinex-derivatives","ETHF0:USTF0",1770123218271,0.00533191,2301.2,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123218569,0.00533191,2301.2,2300.2,0.17893386]
["bitfinex-derivatives","ETHF0:USTF0",1770123218963,0.00533191,2301.2,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123219369,0.00533191,2301.2,2300.1,0.39653386]
["bitfinex-derivatives","ETHF0:USTF0",1770123219667,0.21751,2301.1,2299.8,0.17893386]
["bitfinex-derivatives","ETHF0:USTF0",1770123220660,0.00533191,2301.2,2299.8,0.17893386]
["bitfinex-derivatives","ETHF0:USTF0",1770123220869,0.00533191,2301.2,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770123220870,0.21753,2300.9,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770123221169,4.163,2300.8,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770123222268,3.26155,2300.7,2299.5,0.18022282]
["bitfinex-derivatives","ETHF0:USTF0",1770123223265,40.8,2300.6,2299.5,0.18022282]
["bitfinex-derivatives","ETHF0:USTF0",1770123224065,40.8,2300.6,2299.6,0.18058805]
["bitfinex-derivatives","ETHF0:USTF0",1770123225870,40.8,2300.6,2299.7,0.18058805]
["bitfinex-derivatives","ETHF0:USTF0",1770123226064,3.044,2300.7,2299.7,0.18058805]
["bitfinex-derivatives","ETHF0:USTF0",1770123227170,3.044,2300.7,2299.9,0.18634645]
["bitfinex-derivatives","ETHF0:USTF0",1770123229062,3.044,2300.7,2300.0,0.18671029]
["bitfinex-derivatives","ETHF0:USTF0",1770123229462,3.044,2300.7,2299.7,0.18671029]
["bitfinex-derivatives","ETHF0:USTF0",1770123229871,3.044,2300.7,2299.4,0.40480659]
["bitfinex-derivatives","ETHF0:USTF0",1770123230271,3.044,2300.7,2299.5,0.18713659]
["bitfinex-derivatives","ETHF0:USTF0",1770123231272,3.26155,2300.7,2299.5,0.18713659]
["bitfinex-derivatives","ETHF0:USTF0",1770123234670,0.21755,2300.7,2299.5,0.18713659]
["bitfinex-derivatives","ETHF0:USTF0",1770123234969,40.8,2300.6,2299.5,0.18713659]
["bitfinex-derivatives","ETHF0:USTF0",1770123235170,0.21755,2300.7,2299.5,0.18713659]
["bitfinex-derivatives","ETHF0:USTF0",1770123235674,41.01755,2300.7,2299.5,0.18713659]
["bitfinex-derivatives","ETHF0:USTF0",1770123236373,41.01755,2300.7,2299.5,0.40479659]
["bitfinex-derivatives","ETHF0:USTF0",1770123236773,41.01755,2300.7,2299.6,0.18843155]
["bitfinex-derivatives","ETHF0:USTF0",1770123237672,41.01755,2300.7,2299.6,0.40608155]
["bitfinex-derivatives","ETHF0:USTF0",1770123237875,8.23610638,2300.9,2299.7,0.18843155]
["bitfinex-derivatives","ETHF0:USTF0",1770123238072,3.045,2300.9,2299.7,0.18843155]
["bitfinex-derivatives","ETHF0:USTF0",1770123238274,43.845,2300.9,2299.7,0.18843155]
["bitfinex-derivatives","ETHF0:USTF0",1770123239077,3.045,2300.9,2300.0,0.18881123]
["bitfinex-derivatives","ETHF0:USTF0",1770123240575,3.045,2300.9,2299.5,0.18850036]
["bitfinex-derivatives","ETHF0:USTF0",1770123240576,12.59210638,2300.9,2299.5,0.18850036]
["bitfinex-derivatives","ETHF0:USTF0",1770123240774,5.19110638,2300.8,2299.5,0.18850036]
["bitfinex-derivatives","ETHF0:USTF0",1770123241375,0.21756,2300.6,2299.5,0.18850036]
["bitfinex-derivatives","ETHF0:USTF0",1770123241576,11.258,2300.5,2299.5,0.18850036]
["bitfinex-derivatives","ETHF0:USTF0",1770123241776,0.21758,2300.4,2299.3,0.18850036]
["bitfinex-derivatives","ETHF0:USTF0",1770123242379,0.2176,2300.2,2299.2,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1770123244975,40.8,2300.1,2299.2,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1770123245779,40.8,2300.1,2299.2,0.19288856]
["bitfinex-derivatives","ETHF0:USTF0",1770123246480,0.2176,2300.2,2299.2,0.19288856]
["bitfinex-derivatives","ETHF0:USTF0",1770123247072,5.19110638,2300.5,2299.2,0.19288856]
["bitfinex-derivatives","ETHF0:USTF0",1770123247278,3.903,2300.5,2299.2,0.19288856]
["bitfinex-derivatives","ETHF0:USTF0",1770123247478,3.903,2300.5,2299.3,0.19021425]
["bitfinex-derivatives","ETHF0:USTF0",1770123247680,3.903,2300.5,2299.4,0.19021425]
["bitfinex-derivatives","ETHF0:USTF0",1770123250283,5.19110638,2300.9,2299.9,0.19063258]
["bitfinex-derivatives","ETHF0:USTF0",1770123250480,0.21751,2301.1,2299.9,0.19063258]
["bitfinex-derivatives","ETHF0:USTF0",1770123250783,41.01751,2301.1,2299.9,0.19063258]
["bitfinex-derivatives","ETHF0:USTF0",1770123251185,0.21751,2301.1,2299.9,0.19063258]
["bitfinex-derivatives","ETHF0:USTF0",1770123251685,41.01751,2301.1,2299.9,0.19063258]
["bitfinex-derivatives","ETHF0:USTF0",1770123254587,41.01751,2301.1,2299.9,0.40825258]
["bitfinex-derivatives","ETHF0:USTF0",1770123254789,0.21751,2301.1,2300.0,0.1890795]
["bitfinex-derivatives","ETHF0:USTF0",1770123254984,0.00533191,2301.2,2300.0,0.4066895]
["bitfinex-derivatives","ETHF0:USTF0",1770123255188,0.00533191,2301.2,2300.1,0.1890795]
["bitfinex-derivatives","ETHF0:USTF0",1770123258387,0.21751,2301.1,2300.1,0.1890795]
["bitfinex-derivatives","ETHF0:USTF0",1770123258988,0.21754,2300.8,2299.6,0.18780703]
["bitfinex-derivatives","ETHF0:USTF0",1770123259187,11.261,2300.7,2299.6,0.18780703]
["bitfinex-derivatives","ETHF0:USTF0",1770123260793,16.46193295,2300.7,2299.6,0.18780703]
["bitfinex-derivatives","ETHF0:USTF0",1770123261390,0.21756,2300.6,2299.6,0.18780703]
["bitfinex-derivatives","ETHF0:USTF0",1770123261595,11.261,2300.7,2299.6,0.18780703]
["bitfinex-derivatives","ETHF0:USTF0",1770123261992,11.261,2300.7,2299.7,0.19096813]
["bitfinex-derivatives","ETHF0:USTF0",1770123266394,0.00533191,2301.2,2300.1,0.19159867]
["bitfinex-derivatives","ETHF0:USTF0",1770123266700,0.00533191,2301.2,2300.3,0.40918867]
["bitfinex-derivatives","ETHF0:USTF0",1770123267003,0.00533191,2301.2,2300.4,0.19159867]
["bitfinex-derivatives","ETHF0:USTF0",1770123268294,0.00533191,2301.2,2300.4,0.40917867]
["bitfinex-derivatives","ETHF0:USTF0",1770123268598,0.00533191,2301.2,2300.5,0.19170422]
["bitfinex-derivatives","ETHF0:USTF0",1770123269496,0.00533191,2301.2,2300.6,0.40925422]
["bitfinex-derivatives","ETHF0:USTF0",1770123269693,0.00533191,2301.2,2300.7,0.19170422]
["bitfinex-derivatives","ETHF0:USTF0",1770123269893,0.00533191,2301.2,2300.8,0.19114857]
["bitfinex-derivatives","ETHF0:USTF0",1770123270397,10.21,2302.2,2301.0,0.18848261]
["bitfinex-derivatives","ETHF0:USTF0",1770123270599,8.00839,2302.4,2301.1,0.18848261]
["bitfinex-derivatives","ETHF0:USTF0",1770123270799,40.8,2302.3,2301.1,0.18848261]
["bitfinex-derivatives","ETHF0:USTF0",1770123271299,40.80391086,2302.3,2301.1,0.19338049]
["bitfinex-derivatives","ETHF0:USTF0",1770123271896,41.02131086,2302.3,2301.1,0.19338049]
["bitfinex-derivatives","ETHF0:USTF0",1770123274400,0.21741,2302.2,2301.1,0.19338049]
["bitfinex-derivatives","ETHF0:USTF0",1770123274698,0.21744,2301.9,2300.6,0.18722951]
["bitfinex-derivatives","ETHF0:USTF0",1770123275699,0.21744,2301.9,2300.6,0.19271937]
["bitfinex-derivatives","ETHF0:USTF0",1770123276199,40.8,2301.8,2300.6,0.19271937]
["bitfinex-derivatives","ETHF0:USTF0",1770123276394,2.55,2301.7,2300.6,0.19271937]
["bitfinex-derivatives","ETHF0:USTF0",1770123281704,40.8,2301.6,2300.6,0.19271937]
["bitfinex-derivatives","ETHF0:USTF0",1770123282408,0.00391086,2302.3,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770123282611,0.00391086,2302.3,2301.6,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123282808,0.00391086,2302.3,2301.6,0.38222657]
["bitfinex-derivatives","ETHF0:USTF0",1770123283105,0.16249938,2302.6,2301.7,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123283611,0.16249938,2302.8,2301.7,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123284110,0.165796,2302.8,2301.7,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123285004,0.165796,2302.8,2301.4,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123285210,0.16249938,2302.7,2301.4,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123287813,0.16249938,2302.7,2301.1,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770123287814,0.16249938,2302.7,2301.1,0.38227657]
["bitfinex-derivatives","ETHF0:USTF0",1770123288216,0.16249938,2302.7,2301.2,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123288511,0.22064662,2302.8,2301.2,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123288512,0.16249938,2302.5,2301.2,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123289015,0.16249938,2302.5,2301.3,0.16476657]
["bitfinex-derivatives","ETHF0:USTF0",1770123290312,0.16188247,2302.8,2301.7,0.16089925]
["bitfinex-derivatives","ETHF0:USTF0",1770123290618,0.16188247,2302.8,2301.8,0.16089925]
["bitfinex-derivatives","ETHF0:USTF0",1770123293718,0.00329662,2302.8,2301.9,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123293917,0.00329662,2302.8,2302.0,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123294118,0.00329662,2302.8,2302.1,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123295218,0.16122687,2302.8,2302.0,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770123295417,0.00329662,2302.8,2302.1,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123296908,0.00329662,2302.8,2302.1,0.38598577]
["bitfinex-derivatives","ETHF0:USTF0",1770123297114,0.0023096,2302.8,2302.3,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123297918,0.0023096,2302.8,2302.3,0.38596577]
["bitfinex-derivatives","ETHF0:USTF0",1770123298217,0.0023096,2302.8,2302.4,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123300617,0.15793025,2303.6,2302.7,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123300822,0.15793025,2303.3,2302.3,0.00501618]
["bitfinex-derivatives","ETHF0:USTF0",1770123301022,0.15793025,2303.2,2302.3,0.00501618]
["bitfinex-derivatives","ETHF0:USTF0",1770123301321,0.15793025,2303.0,2301.8,0.16856577]
["bitfinex-derivatives","ETHF0:USTF0",1770123302122,0.16105637,2303.0,2301.8,0.17268458]
["bitfinex-derivatives","ETHF0:USTF0",1770123302517,0.15793025,2302.9,2301.8,0.00411881]
["bitfinex-derivatives","ETHF0:USTF0",1770123303425,0.15793025,2302.7,2301.8,0.00411881]
["bitfinex-derivatives","ETHF0:USTF0",1770123304423,5.20093295,2303.2,2301.8,0.00411881]
["bitfinex-derivatives","ETHF0:USTF0",1770123304424,0.25438024,2304.7,2302.6,4.64886885]
["bitfinex-derivatives","ETHF0:USTF0",1770123304621,1.25438024,2305.0,2303.9,2.53060724]
["bitfinex-derivatives","ETHF0:USTF0",1770123304821,21.72796555,2305.2,2304.4,0.08603305]
["bitfinex-derivatives","ETHF0:USTF0",1770123305123,7.58479829,2305.7,2304.3,0.3083363]
["bitfinex-derivatives","ETHF0:USTF0",1770123305319,0.00501874,2305.7,2304.4,3.05614354]
["bitfinex-derivatives","ETHF0:USTF0",1770123305623,22.80876384,2305.6,2304.5,0.3083363]
["bitfinex-derivatives","ETHF0:USTF0",1770123305824,21.72796555,2305.5,2304.4,0.3083363]
["bitfinex-derivatives","ETHF0:USTF0",1770123306021,21.72796555,2305.5,2304.4,0.39503026]
["bitfinex-derivatives","ETHF0:USTF0",1770123306216,21.72796555,2305.5,2304.4,0.08669396]
["bitfinex-derivatives","ETHF0:USTF0",1770123306420,21.73271366,2305.5,2304.4,0.08669396]
["bitfinex-derivatives","ETHF0:USTF0",1770123306925,21.89064391,2305.5,2304.4,0.08669396]
["bitfinex-derivatives","ETHF0:USTF0",1770123307823,21.8858958,2305.4,2304.4,0.08669396]
["bitfinex-derivatives","ETHF0:USTF0",1770123308319,0.00474811,2305.5,2304.3,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770123308320,0.15793025,2305.3,2304.3,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770123308527,0.15793025,2305.0,2304.3,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770123308725,0.15793025,2304.9,2304.3,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770123308931,21.8858958,2304.9,2304.3,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770123309128,21.8858958,2304.9,2304.0,0.08925255]
["bitfinex-derivatives","ETHF0:USTF0",1770123309129,1.23872854,2304.8,2304.0,0.08925255]
["bitfinex-derivatives","ETHF0:USTF0",1770123309326,0.15793025,2304.8,2303.7,0.08925255]
["bitfinex-derivatives","ETHF0:USTF0",1770123309531,21.72796555,2304.7,2303.7,0.08925255]
["bitfinex-derivatives","ETHF0:USTF0",1770123310230,21.72796555,2304.7,2303.7,0.09288505]
["bitfinex-derivatives","ETHF0:USTF0",1770123310432,21.72796555,2304.7,2303.8,0.08947355]
["bitfinex-derivatives","ETHF0:USTF0",1770123310731,0.15793025,2304.6,2303.7,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1770123311134,21.8858958,2304.5,2303.7,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1770123311333,0.15793025,2304.5,2303.7,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1770123311633,21.72796555,2304.4,2303.7,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1770123312034,21.72796555,2304.4,2303.7,0.09418188]
["bitfinex-derivatives","ETHF0:USTF0",1770123312335,0.15793025,2305.2,2304.0,0.09054938]
["bitfinex-derivatives","ETHF0:USTF0",1770123312533,22.96669409,2305.1,2304.0,0.09054938]
["bitfinex-derivatives","ETHF0:USTF0",1770123312830,0.15793025,2305.1,2304.0,0.09054938]
["bitfinex-derivatives","ETHF0:USTF0",1770123313033,21.8858958,2305.0,2304.0,0.09054938]
["bitfinex-derivatives","ETHF0:USTF0",1770123313236,0.15793025,2304.9,2304.0,0.09054938]
["bitfinex-derivatives","ETHF0:USTF0",1770123313830,0.15793025,2304.9,2304.0,0.39888568]
["bitfinex-derivatives","ETHF0:USTF0",1770123314036,0.15793025,2304.9,2303.9,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770123314037,21.72796555,2305.0,2304.1,0.09003066]
["bitfinex-derivatives","ETHF0:USTF0",1770123314235,21.72796555,2304.8,2304.1,0.09003066]
["bitfinex-derivatives","ETHF0:USTF0",1770123314432,0.15793025,2305.1,2304.1,0.09003066]
["bitfinex-derivatives","ETHF0:USTF0",1770123314834,21.72796555,2305.0,2304.1,0.09003066]
["bitfinex-derivatives","ETHF0:USTF0",1770123315034,21.8858958,2305.0,2304.1,0.09003066]
["bitfinex-derivatives","ETHF0:USTF0",1770123316734,0.15793025,2304.8,2303.8,2.53060724]
["bitfinex-derivatives","ETHF0:USTF0",1770123317039,0.15793025,2304.4,2303.7,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1770123317432,0.15793025,2305.3,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123317638,0.17020664,2305.0,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123318039,0.1706759,2304.8,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123318437,21.72796555,2304.7,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123320439,21.89813165,2304.7,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123320642,0.1701661,2304.6,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123321743,21.72796555,2304.7,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123322139,0.1701661,2304.9,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123322341,10.24274811,2305.5,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123322342,21.89757849,2304.8,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123322543,0.16961294,2304.8,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770123322736,0.16961294,2304.6,2303.7,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1770123322938,0.16909806,2305.2,2303.6,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123323141,0.16909806,2305.0,2303.7,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123323340,0.16909806,2304.8,2303.7,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123323741,21.89706361,2304.7,2303.7,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123324044,21.89706361,2304.7,2303.7,0.17318928]
["bitfinex-derivatives","ETHF0:USTF0",1770123324243,21.89706361,2304.7,2303.8,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770123325644,0.16736401,2304.6,2303.7,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1770123326442,0.16471596,2304.4,2303.1,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123326940,3.039,2304.5,2302.8,3.42477804]
["bitfinex-derivatives","ETHF0:USTF0",1770123326941,21.72796555,2304.3,2302.8,3.42477804]
["bitfinex-derivatives","ETHF0:USTF0",1770123327145,0.16471596,2304.2,2302.8,3.42477804]
["bitfinex-derivatives","ETHF0:USTF0",1770123327342,0.16471596,2304.2,2302.9,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123327543,0.16471596,2304.0,2302.9,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123328040,21.89309482,2303.9,2302.9,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123328236,0.16512927,2303.9,2302.9,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123328442,21.72796555,2303.8,2302.9,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123328645,21.73309709,2303.8,2302.9,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123328945,21.73309709,2303.8,2303.0,4.50762804]
["bitfinex-derivatives","ETHF0:USTF0",1770123329344,21.73309709,2303.8,2303.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123329746,21.73309709,2303.8,2303.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123329943,21.73309709,2303.8,2303.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123330344,21.73309709,2303.8,2303.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123330545,21.73309709,2303.8,2303.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123331244,21.73309709,2303.8,2303.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123331446,21.73309709,2303.8,2303.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123331646,21.73309709,2303.8,2303.4,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123331842,21.73309709,2303.8,2303.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123332146,21.73309709,2303.8,2303.4,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123332538,21.73309709,2303.8,2303.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123332945,21.73309709,2303.8,2303.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123333145,21.73309709,2303.8,2303.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123333548,21.73309709,2303.8,2303.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123333745,21.73309709,2303.8,2303.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123333945,0.16466071,2304.3,2303.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123334244,0.1670192,2304.1,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770123334648,21.89498475,2304.0,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770123334849,0.1670192,2304.0,2303.1,0.27148357]
["bitfinex-derivatives","ETHF0:USTF0",1770123335048,21.89498475,2303.9,2303.1,0.27148357]
["bitfinex-derivatives","ETHF0:USTF0",1770123335452,21.89498475,2303.9,2303.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123335649,21.89498475,2303.9,2303.2,0.27148357]
["bitfinex-derivatives","ETHF0:USTF0",1770123335846,21.89498475,2303.9,2303.1,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123336046,21.89498475,2303.9,2303.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123336246,21.89498475,2303.9,2303.3,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123336450,21.72796555,2303.9,2303.3,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123336649,21.72796555,2303.9,2303.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123336844,21.72796555,2303.9,2303.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123337050,0.16713816,2303.8,2303.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123337750,21.72796555,2303.7,2303.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123338247,21.72796555,2303.7,2303.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123338440,21.72796555,2303.7,2303.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123338646,21.72796555,2303.6,2303.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123339042,21.72796555,2303.6,2303.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123339247,21.72796555,2303.6,2303.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1770123339443,21.72796555,2303.6,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770123342054,21.72796555,2303.6,2303.2,0.38573804]
["bitfinex-derivatives","ETHF0:USTF0",1770123342754,21.72796555,2303.6,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770123344848,21.72796555,2303.6,2303.2,0.38573804]
["bitfinex-derivatives","ETHF0:USTF0",1770123345647,0.16025191,2303.9,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770123345948,21.72796555,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770123347753,0.00433055,2304.0,2303.6,0.16842804]
["bitfinex-derivatives","ETHF0:USTF0",1770123348056,21.12159773,2304.0,2303.6,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770123348251,20.1814532,2304.0,2303.6,0.64824867]
["bitfinex-derivatives","ETHF0:USTF0",1770123348453,14.205,2305.2,2303.3,8.12117839]
["bitfinex-derivatives","ETHF0:USTF0",1770123348454,0.17012781,2304.6,2303.9,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770123348757,0.17012781,2304.6,2304.0,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770123348958,0.17562172,2304.6,2304.0,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770123349252,0.17562172,2304.6,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770123349458,0.17562172,2304.6,2304.1,0.47978063]
["bitfinex-derivatives","ETHF0:USTF0",1770123349956,2.76409,2305.6,2304.2,4.02816207]
["bitfinex-derivatives","ETHF0:USTF0",1770123350156,0.00433055,2305.3,2304.3,0.26255063]
["bitfinex-derivatives","ETHF0:USTF0",1770123350456,0.00433055,2305.2,2304.3,0.26255063]
["bitfinex-derivatives","ETHF0:USTF0",1770123350957,0.00309101,2305.2,2304.3,0.47976063]
["bitfinex-derivatives","ETHF0:USTF0",1770123351157,0.00433055,2305.1,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123351653,0.00433055,2305.0,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123351854,0.00433055,2305.1,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123352053,0.15958279,2305.0,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123352256,0.16391334,2305.0,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123352654,0.15958279,2305.0,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123352857,0.15988483,2305.2,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123353058,0.00433055,2305.1,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123353253,0.16112437,2305.1,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123353559,0.15679382,2305.1,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123353857,0.16112437,2305.1,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123356856,0.15679382,2304.9,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123359261,0.16112437,2304.9,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770123360560,0.16112437,2304.9,2304.1,3.97398048]
["bitfinex-derivatives","ETHF0:USTF0",1770123360561,0.00433055,2304.6,2304.0,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770123360756,0.15679382,2304.7,2304.0,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770123361061,0.15679382,2304.4,2304.0,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770123361258,0.15679382,2304.4,2303.7,3.81094207]
["bitfinex-derivatives","ETHF0:USTF0",1770123361456,0.16112437,2304.3,2303.6,4.02821207]
["bitfinex-derivatives","ETHF0:USTF0",1770123361654,0.15679382,2304.6,2303.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770123361859,0.15679382,2304.4,2303.6,4.36532984]
["bitfinex-derivatives","ETHF0:USTF0",1770123362059,0.16112437,2304.1,2303.4,4.02823207]
["bitfinex-derivatives","ETHF0:USTF0",1770123362259,0.15679382,2304.1,2303.4,4.02823207]
["bitfinex-derivatives","ETHF0:USTF0",1770123362460,0.15679382,2304.1,2303.4,4.19127048]
["bitfinex-derivatives","ETHF0:USTF0",1770123362761,0.15679382,2304.1,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123363358,21.314,2304.8,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123363359,0.15679382,2304.0,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123363761,0.16112437,2303.9,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123363964,0.15679382,2303.9,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123364163,0.16112437,2303.9,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123364362,0.00433055,2303.8,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770123366666,0.15679382,2304.6,2303.6,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123366859,0.16112437,2304.5,2303.6,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123367062,0.16112437,2304.4,2303.6,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123367565,0.00433055,2304.3,2303.6,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123367969,0.15679382,2303.7,2303.3,4.36532984]
["bitfinex-derivatives","ETHF0:USTF0",1770123368168,0.15679382,2303.7,2303.2,4.36532984]
["bitfinex-derivatives","ETHF0:USTF0",1770123368367,0.16112437,2303.7,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123369669,0.15679382,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123369870,0.16220649,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123371072,0.00541267,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123371970,0.16220649,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123372171,0.16653704,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123374470,0.00974322,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123374670,0.00541267,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123374872,0.00433055,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123375371,0.00433055,2303.3,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123375572,0.00433055,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123375970,0.00433055,2303.3,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123376272,0.00433055,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123376666,0.00433055,2303.3,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123376872,0.00433055,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123377367,0.00433055,2303.3,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123377573,0.00433055,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123377968,0.00433055,2303.3,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123378167,0.00433055,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123378667,3.82e-06,2304.3,2303.2,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123378874,0.2171,2305.5,2304.1,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123379073,0.2171,2305.5,2304.2,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123379375,41.0171,2305.5,2304.2,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123379776,41.02169652,2305.5,2304.2,0.16303841]
["bitfinex-derivatives","ETHF0:USTF0",1770123380676,52.02569652,2305.5,2304.2,0.38025841]
["bitfinex-derivatives","ETHF0:USTF0",1770123380872,0.15676331,2305.4,2304.2,0.38025841]
["bitfinex-derivatives","ETHF0:USTF0",1770123381076,0.15676331,2305.4,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123381276,0.15676331,2305.4,2304.4,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123383375,0.15676331,2305.4,2304.5,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123383575,0.15676331,2305.4,2304.5,0.00420609]
["bitfinex-derivatives","ETHF0:USTF0",1770123387881,0.15676331,2305.4,2304.2,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123388779,0.15676331,2305.4,2304.2,0.1696448]
["bitfinex-derivatives","ETHF0:USTF0",1770123390779,0.15676331,2305.4,2304.3,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123391281,0.15676331,2305.4,2304.4,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123397385,0.15676331,2305.4,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123397585,0.15676331,2305.4,2304.3,0.38334376]
["bitfinex-derivatives","ETHF0:USTF0",1770123397986,0.15676331,2305.3,2304.2,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1770123398187,0.15676331,2305.3,2304.2,0.1696448]
["bitfinex-derivatives","ETHF0:USTF0",1770123399081,0.00459652,2305.5,2304.2,0.1696448]
["bitfinex-derivatives","ETHF0:USTF0",1770123399283,0.00459652,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123399586,0.16135983,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123399786,0.00459652,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123402388,0.16135983,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123402585,0.00459652,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123403583,0.16135983,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123405186,0.00459652,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123408191,0.16135983,2305.5,2304.8,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123408988,3.25996456,2306.0,2305.1,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123409194,3.41672787,2306.0,2305.1,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123409487,0.37872787,2306.0,2305.1,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123409687,0.22196456,2306.0,2305.1,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123410100,0.22614284,2306.0,2305.1,0.38326376]
["bitfinex-derivatives","ETHF0:USTF0",1770123410300,0.22614284,2306.0,2305.2,0.16613376]
["bitfinex-derivatives","ETHF0:USTF0",1770123410496,0.22614284,2306.0,2305.3,0.15346787]
["bitfinex-derivatives","ETHF0:USTF0",1770123410696,0.22614284,2306.0,2305.5,0.15346787]
["bitfinex-derivatives","ETHF0:USTF0",1770123416199,0.38803092,2306.0,2305.3,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123417604,0.16188808,2305.9,2305.3,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123418596,0.16188808,2305.9,2305.1,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123420006,0.22614284,2306.0,2305.1,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123421510,0.16188808,2305.9,2305.1,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123424312,0.16188808,2305.9,2304.9,2.91017352]
["bitfinex-derivatives","ETHF0:USTF0",1770123424504,0.16188808,2305.9,2305.0,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123425514,0.16188808,2305.8,2304.8,7.07642191]
["bitfinex-derivatives","ETHF0:USTF0",1770123425709,0.16188808,2305.5,2304.5,2.69702723]
["bitfinex-derivatives","ETHF0:USTF0",1770123426413,0.16188808,2305.5,2304.6,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123427309,0.16188808,2305.4,2304.6,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123429912,0.16188808,2305.4,2304.5,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123430114,0.16188808,2305.4,2304.3,2.69702723]
["bitfinex-derivatives","ETHF0:USTF0",1770123430313,0.16188808,2305.4,2304.2,4.03167311]
["bitfinex-derivatives","ETHF0:USTF0",1770123430314,0.16188808,2305.1,2304.2,6.92167727]
["bitfinex-derivatives","ETHF0:USTF0",1770123430524,0.16188808,2305.0,2304.2,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1770123431718,0.16188808,2305.0,2303.9,3.81094207]
["bitfinex-derivatives","ETHF0:USTF0",1770123431719,0.16188808,2305.0,2303.9,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123432219,0.16188808,2305.0,2304.0,0.16103943]
["bitfinex-derivatives","ETHF0:USTF0",1770123432813,0.16188808,2305.0,2304.0,0.16570198]
["bitfinex-derivatives","ETHF0:USTF0",1770123433319,0.16188808,2304.9,2304.0,0.16570198]
["bitfinex-derivatives","ETHF0:USTF0",1770123435022,0.16188808,2304.9,2304.0,0.00466255]
["bitfinex-derivatives","ETHF0:USTF0",1770123436022,0.16188808,2304.7,2304.0,0.00466255]
["bitfinex-derivatives","ETHF0:USTF0",1770123436823,11.01588808,2304.7,2304.0,0.00466255]
["bitfinex-derivatives","ETHF0:USTF0",1770123440624,11.01588808,2304.7,2304.0,0.16187935]
["bitfinex-derivatives","ETHF0:USTF0",1770123441523,0.15383838,2304.6,2304.0,0.16187935]
["bitfinex-derivatives","ETHF0:USTF0",1770123443022,0.649,2304.5,2303.1,1.63968326]
["bitfinex-derivatives","ETHF0:USTF0",1770123443327,0.15383838,2304.0,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770123443528,0.15383838,2303.8,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770123443829,0.15383838,2303.6,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770123444030,0.15893818,2303.6,2302.3,0.22168363]
["bitfinex-derivatives","ETHF0:USTF0",1770123444330,0.37621818,2303.6,2302.3,0.22168363]
["bitfinex-derivatives","ETHF0:USTF0",1770123444530,10.94,2303.5,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123444729,0.0050998,2303.6,2302.3,3.8152357]
["bitfinex-derivatives","ETHF0:USTF0",1770123445025,0.0050998,2303.6,2302.8,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770123445331,0.0050998,2303.6,2302.9,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123448429,0.0050998,2303.6,2303.0,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123448629,2.547,2304.0,2303.0,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123449333,10.931,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123449534,10.93592674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123449728,0.00492674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123449930,5.05392674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123451134,0.00492674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123455533,0.15876512,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123456936,10.91592674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123458533,11.06976512,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123458935,0.15383838,2304.1,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123459139,10.91592674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123459336,0.00492674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123466238,0.15876512,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123468337,11.04676512,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123470441,1.34125864,2304.1,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123471841,11.04676512,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123472043,10.89292674,2304.2,2303.4,0.1572168]
["bitfinex-derivatives","ETHF0:USTF0",1770123475742,1.34125864,2304.1,2303.2,3.64080616]
["bitfinex-derivatives","ETHF0:USTF0",1770123475939,1.34125864,2303.3,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123476141,1.34125864,2302.9,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123476343,1.34125864,2303.3,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123476544,10.897,2303.4,2302.3,1.34555227]
["bitfinex-derivatives","ETHF0:USTF0",1770123476743,4.02,2303.4,2302.5,1.34125864]
["bitfinex-derivatives","ETHF0:USTF0",1770123476943,4.02,2303.4,2302.3,1.56294227]
["bitfinex-derivatives","ETHF0:USTF0",1770123477149,1.34125864,2303.3,2302.3,0.22168363]
["bitfinex-derivatives","ETHF0:USTF0",1770123477748,1.34125864,2303.7,2302.5,1.34125864]
["bitfinex-derivatives","ETHF0:USTF0",1770123477950,4.38171764,2303.7,2302.5,1.34125864]
["bitfinex-derivatives","ETHF0:USTF0",1770123478152,1.50813636,2303.5,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123478353,0.16687772,2303.4,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123480552,1.34125864,2303.5,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123480756,1.50871764,2303.5,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123481550,1.34125864,2303.3,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123483658,0.167459,2303.6,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123483857,2.873,2303.7,2302.8,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123484055,4.38171764,2303.7,2302.8,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123484257,1.34125864,2303.4,2302.8,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123485560,1.50871764,2303.2,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123485859,0.167459,2303.2,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123486550,1.34125864,2303.2,2302.3,0.16339538]
["bitfinex-derivatives","ETHF0:USTF0",1770123486751,0.167459,2303.3,2302.3,0.16339538]
["bitfinex-derivatives","ETHF0:USTF0",1770123487960,40.967459,2303.5,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123488157,51.803459,2303.5,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123488759,1.50871764,2303.2,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123489257,0.167459,2303.1,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123490360,1.34125864,2303.2,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123491059,0.167459,2303.3,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123492562,10.835,2303.4,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123492958,10.996459,2303.5,2302.4,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123493263,10.996459,2303.5,2302.4,0.37649175]
["bitfinex-derivatives","ETHF0:USTF0",1770123493465,10.996459,2303.5,2302.5,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123494662,0.167459,2303.4,2302.5,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123495163,1.50871764,2303.4,2302.5,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123495561,1.50871764,2303.6,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123495866,12.33471764,2303.6,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123499763,0.167459,2303.5,2302.6,0.15910175]
["bitfinex-derivatives","ETHF0:USTF0",1770123503368,49.91067471,2303.7,2302.7,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123504365,38.90869992,2303.6,2302.7,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123504566,0.16297479,2303.6,2302.7,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123506468,49.74769992,2303.7,2302.8,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123506469,38.90869992,2303.7,2302.8,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123506669,39.12594992,2303.9,2302.9,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123507065,39.28892471,2303.9,2302.9,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123507764,39.07167471,2303.9,2302.9,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123507970,42.11267471,2304.0,2303.1,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123508670,0.16297479,2303.9,2303.1,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123512370,0.16297479,2303.7,2302.7,2.73832544]
["bitfinex-derivatives","ETHF0:USTF0",1770123512669,0.16297479,2303.6,2302.5,2.73832544]
["bitfinex-derivatives","ETHF0:USTF0",1770123512872,0.16297479,2303.4,2302.6,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123514970,10.902,2303.5,2302.8,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770123515166,0.16297479,2303.9,2303.0,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123516171,38.90869992,2304.0,2303.1,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123516376,11.06297479,2304.1,2303.2,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123518976,0.16297479,2304.0,2303.2,0.15482936]
["bitfinex-derivatives","ETHF0:USTF0",1770123530488,0.16297479,2304.0,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123530684,0.16297479,2304.0,2303.1,0.37251002]
["bitfinex-derivatives","ETHF0:USTF0",1770123530884,0.16297479,2304.0,2303.2,0.15519002]
["bitfinex-derivatives","ETHF0:USTF0",1770123535183,0.16297479,2304.0,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770123536190,0.16592211,2303.9,2303.1,0.37655588]
["bitfinex-derivatives","ETHF0:USTF0",1770123537492,0.16592211,2303.9,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123537989,49.97462203,2304.1,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123538186,0.16592211,2304.0,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123538388,39.07462203,2304.0,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123538586,0.16592211,2304.0,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123539194,39.07462203,2304.0,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123539691,0.16592211,2303.9,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123540393,38.90869992,2304.0,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123540690,49.97462203,2304.1,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123541194,0.16592211,2304.0,2303.2,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123541390,0.16592211,2304.0,2303.0,2.74273196]
["bitfinex-derivatives","ETHF0:USTF0",1770123541391,0.16592211,2303.9,2303.0,2.74273196]
["bitfinex-derivatives","ETHF0:USTF0",1770123541595,1.34190643,2303.4,2302.6,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123541792,0.16592211,2303.2,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123542095,0.16592211,2303.0,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123542695,0.16592211,2303.0,2302.3,0.16352951]
["bitfinex-derivatives","ETHF0:USTF0",1770123542895,0.16592211,2303.0,2302.3,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1770123543795,0.16592211,2303.0,2302.1,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123544291,0.16592211,2303.0,2301.8,0.15923588]
["bitfinex-derivatives","ETHF0:USTF0",1770123544693,0.16592211,2303.0,2301.8,0.16240749]
["bitfinex-derivatives","ETHF0:USTF0",1770123546592,26.24090262,2303.5,2302.9,1.34190643]
["bitfinex-derivatives","ETHF0:USTF0",1770123546797,0.16600928,2303.7,2302.7,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770123547196,0.16600928,2303.6,2302.7,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770123550300,0.16592211,2303.5,2302.7,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770123551194,0.16592211,2303.4,2302.6,0.00819673]
["bitfinex-derivatives","ETHF0:USTF0",1770123552896,0.16592211,2303.4,2302.4,0.01270762]
["bitfinex-derivatives","ETHF0:USTF0",1770123556699,0.16592211,2303.4,2302.5,0.01294165]
["bitfinex-derivatives","ETHF0:USTF0",1770123556901,0.16592211,2303.3,2302.5,0.01294165]
["bitfinex-derivatives","ETHF0:USTF0",1770123559908,4.50912211,2303.3,2302.5,0.01294165]
["bitfinex-derivatives","ETHF0:USTF0",1770123560604,4.50912211,2303.3,2302.5,0.23032165]
["bitfinex-derivatives","ETHF0:USTF0",1770123560898,0.16765642,2303.2,2302.6,0.01257451]
["bitfinex-derivatives","ETHF0:USTF0",1770123561406,4.51085642,2303.2,2302.6,0.01257451]
["bitfinex-derivatives","ETHF0:USTF0",1770123563001,0.16765642,2303.1,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123563506,0.16765642,2302.9,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123564306,0.21727,2303.7,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123564508,0.16765642,2303.2,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123564707,0.16765642,2303.0,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123565110,4.51085642,2303.0,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123565410,0.16765642,2302.9,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123565610,0.16765642,2302.8,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770123566415,4.51085642,2302.7,2302.2,10.78555272]
["bitfinex-derivatives","ETHF0:USTF0",1770123566615,0.16765642,2302.7,2302.2,10.78555272]
["bitfinex-derivatives","ETHF0:USTF0",1770123566816,0.16765642,2302.7,2302.3,3.94689472]
["bitfinex-derivatives","ETHF0:USTF0",1770123567017,0.16765642,2302.7,2302.2,6.90489472]
["bitfinex-derivatives","ETHF0:USTF0",1770123567818,0.16765642,2302.7,2302.2,7.12229472]
["bitfinex-derivatives","ETHF0:USTF0",1770123568019,0.16765642,2302.7,2302.2,4.16429472]
["bitfinex-derivatives","ETHF0:USTF0",1770123568215,0.16765642,2302.7,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123568421,4.51085642,2302.7,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123568715,4.51085642,2302.6,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123569020,4.3432,2302.8,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123569220,4.51085642,2302.8,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123569515,0.16765642,2302.5,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123569715,0.17091253,2302.5,2302.1,3.94689472]
["bitfinex-derivatives","ETHF0:USTF0",1770123570018,4.34645611,2302.5,2302.0,0.01722346]
["bitfinex-derivatives","ETHF0:USTF0",1770123570219,0.00325611,2302.5,2302.0,0.01722346]
["bitfinex-derivatives","ETHF0:USTF0",1770123570515,0.16765642,2303.0,2302.3,0.0162196]
["bitfinex-derivatives","ETHF0:USTF0",1770123570918,4.3432,2302.8,2302.3,0.0162196]
["bitfinex-derivatives","ETHF0:USTF0",1770123571317,4.3432,2302.7,2302.3,0.0162196]
["bitfinex-derivatives","ETHF0:USTF0",1770123571519,0.00518702,2302.7,2302.3,0.0162196]
["bitfinex-derivatives","ETHF0:USTF0",1770123571713,4.3432,2302.6,2302.3,0.0162196]
["bitfinex-derivatives","ETHF0:USTF0",1770123572116,4.3432,2302.6,2302.2,0.2336196]
["bitfinex-derivatives","ETHF0:USTF0",1770123573018,0.00518702,2302.7,2302.3,0.015385]
["bitfinex-derivatives","ETHF0:USTF0",1770123573426,4.34838702,2302.7,2302.3,0.015385]
["bitfinex-derivatives","ETHF0:USTF0",1770123573817,4.34838702,2302.7,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123574019,0.16765642,2302.6,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123574224,0.16765642,2302.5,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123574421,4.51085642,2302.4,2302.0,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123574621,0.16765642,2302.4,2302.0,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123574822,4.51085642,2302.4,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770123575021,0.16765642,2302.2,2302.0,3.94689472]
["bitfinex-derivatives","ETHF0:USTF0",1770123575222,4.51085642,2302.4,2301.9,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123575421,0.16765642,2302.4,2301.9,3.89568459]
["bitfinex-derivatives","ETHF0:USTF0",1770123575620,4.3432,2302.3,2301.9,3.89568459]
["bitfinex-derivatives","ETHF0:USTF0",1770123575821,0.16765642,2302.3,2301.9,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123576026,0.16765642,2302.1,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123576417,4.51085642,2302.1,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123576922,4.3432,2302.1,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123577326,4.3432,2302.0,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123577622,4.3432,2302.1,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123578023,4.3432,2302.0,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123578224,4.3432,2302.1,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123578420,4.51085642,2302.1,2301.8,4.10126961]
["bitfinex-derivatives","ETHF0:USTF0",1770123578622,4.3432,2302.0,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123578828,4.3432,2301.9,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123579127,4.1258,2302.0,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123579328,4.29345642,2302.2,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123579827,4.1258,2302.0,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123580328,4.1258,2301.9,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123580527,0.16765642,2301.9,2301.8,0.22061161]
["bitfinex-derivatives","ETHF0:USTF0",1770123580727,0.16765642,2301.9,2301.5,8.15968691]
["bitfinex-derivatives","ETHF0:USTF0",1770123580728,4.29345642,2301.9,2301.5,6.890658]
["bitfinex-derivatives","ETHF0:USTF0",1770123580923,0.16765642,2301.8,2301.5,6.890658]
["bitfinex-derivatives","ETHF0:USTF0",1770123581425,4.1258,2301.8,2301.5,6.890658]
["bitfinex-derivatives","ETHF0:USTF0",1770123581825,0.16765642,2301.7,2301.5,3.88457591]
["bitfinex-derivatives","ETHF0:USTF0",1770123582023,0.22254702,2302.7,2301.4,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770123582024,0.16765642,2301.8,2301.4,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770123582530,4.1258,2301.5,2301.4,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770123583028,4.1258,2301.5,2301.4,0.22130392]
["bitfinex-derivatives","ETHF0:USTF0",1770123583824,4.1258,2301.5,2301.4,0.00382392]
["bitfinex-derivatives","ETHF0:USTF0",1770123583825,4.29345642,2301.5,2301.4,0.00382392]
["bitfinex-derivatives","ETHF0:USTF0",1770123584129,0.16765642,2301.4,2301.0,4.098178]
["bitfinex-derivatives","ETHF0:USTF0",1770123584329,0.16765642,2301.4,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123584330,0.16765642,2301.3,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123584531,4.29345642,2301.3,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123584729,4.1258,2301.2,2301.0,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770123584931,4.1258,2301.1,2301.0,0.22249464]
["bitfinex-derivatives","ETHF0:USTF0",1770123585132,4.1258,2301.1,2300.7,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123585434,4.1258,2301.1,2300.6,8.30755955]
["bitfinex-derivatives","ETHF0:USTF0",1770123585635,0.16765642,2301.3,2300.6,8.30755955]
["bitfinex-derivatives","ETHF0:USTF0",1770123585832,4.29345642,2301.1,2300.6,6.950658]
["bitfinex-derivatives","ETHF0:USTF0",1770123586026,0.16765642,2301.1,2300.6,0.22136384]
["bitfinex-derivatives","ETHF0:USTF0",1770123586331,1.34252042,2301.6,2300.6,0.23637308]
["bitfinex-derivatives","ETHF0:USTF0",1770123586332,4.1258,2301.0,2300.6,0.23637308]
["bitfinex-derivatives","ETHF0:USTF0",1770123586533,0.00377231,2301.0,2300.6,0.23637308]
["bitfinex-derivatives","ETHF0:USTF0",1770123586727,4.1258,2300.9,2300.6,0.23637308]
["bitfinex-derivatives","ETHF0:USTF0",1770123586928,4.1258,2300.9,2300.6,0.22136384]
["bitfinex-derivatives","ETHF0:USTF0",1770123587430,0.00377231,2301.0,2300.6,0.22136384]
["bitfinex-derivatives","ETHF0:USTF0",1770123587630,4.1258,2300.9,2300.6,0.22136384]
["bitfinex-derivatives","ETHF0:USTF0",1770123587935,0.00377231,2301.0,2300.6,0.22136384]
["bitfinex-derivatives","ETHF0:USTF0",1770123590326,0.16765642,2301.2,2300.6,1.36200526]
["bitfinex-derivatives","ETHF0:USTF0",1770123591128,0.16765642,2301.2,2300.8,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770123591334,0.17172885,2301.2,2300.8,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770123592031,0.17346186,2301.2,2300.8,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770123594936,0.16264733,2301.4,2300.8,1.57497332]
["bitfinex-derivatives","ETHF0:USTF0",1770123596036,0.16674437,2301.4,2300.8,1.57497332]
["bitfinex-derivatives","ETHF0:USTF0",1770123596837,0.00409704,2301.4,2300.8,1.57497332]
["bitfinex-derivatives","ETHF0:USTF0",1770123597038,0.16500788,2301.4,2300.8,1.57497332]
["bitfinex-derivatives","ETHF0:USTF0",1770123597237,0.16500788,2301.4,2300.8,1.56006042]
["bitfinex-derivatives","ETHF0:USTF0",1770123597637,0.16500788,2301.4,2300.8,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770123600338,0.1601204,2301.2,2300.5,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770123600538,0.1601204,2301.2,2300.2,1.49922939]
["bitfinex-derivatives","ETHF0:USTF0",1770123600840,0.1601204,2301.2,2300.3,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123601238,0.1601204,2301.2,2300.5,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770123601432,0.16421744,2301.4,2300.6,1.49922939]
["bitfinex-derivatives","ETHF0:USTF0",1770123601932,0.16421744,2301.4,2300.8,1.34252042]
["bitfinex-derivatives","ETHF0:USTF0",1770123602131,0.16421744,2301.4,2300.7,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123602337,0.16421744,2301.4,2300.6,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770123602731,0.16421744,2301.4,2300.6,0.37426897]
["bitfinex-derivatives","ETHF0:USTF0",1770123602934,0.16421744,2301.4,2300.7,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123603135,0.16421744,2301.4,2300.7,0.37425897]
["bitfinex-derivatives","ETHF0:USTF0",1770123606740,0.16421744,2301.4,2300.5,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1770123607540,0.16421744,2301.4,2300.5,2.72643548]
["bitfinex-derivatives","ETHF0:USTF0",1770123608239,0.16421744,2301.4,2300.5,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1770123608442,0.1601204,2301.0,2300.4,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1770123608642,0.00409704,2301.4,2300.1,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123608643,0.1601204,2300.8,2300.1,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1770123608947,1.34252042,2300.7,2299.8,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1770123609145,0.1601204,2300.6,2299.8,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1770123609537,0.1601204,2300.6,2299.8,2.72643548]
["bitfinex-derivatives","ETHF0:USTF0",1770123609741,0.1601204,2300.6,2299.8,2.73136965]
["bitfinex-derivatives","ETHF0:USTF0",1770123610749,0.1601204,2300.6,2299.9,1.49922939]
["bitfinex-derivatives","ETHF0:USTF0",1770123611042,0.1601204,2300.8,2300.0,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123611249,0.1601204,2300.8,2299.9,1.34252042]
["bitfinex-derivatives","ETHF0:USTF0",1770123612144,0.1601204,2301.3,2300.2,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123612349,0.1601204,2301.3,2300.5,1.49922939]
["bitfinex-derivatives","ETHF0:USTF0",1770123612747,0.1601204,2301.3,2300.5,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123615950,0.00409704,2301.4,2300.6,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123616750,0.00409704,2301.4,2300.7,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123617049,0.00409704,2301.4,2301.0,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123617244,0.1601204,2301.7,2301.0,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123617644,0.1601204,2302.0,2301.2,0.15670897]
["bitfinex-derivatives","ETHF0:USTF0",1770123617946,0.1601204,2301.9,2301.0,2.94918913]
["bitfinex-derivatives","ETHF0:USTF0",1770123618146,0.16398104,2301.9,2301.0,2.94918913]
["bitfinex-derivatives","ETHF0:USTF0",1770123619250,0.16398104,2301.9,2301.0,0.37422897]
["bitfinex-derivatives","ETHF0:USTF0",1770123620347,0.16398104,2301.9,2300.8,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123620348,0.16398104,2301.9,2300.8,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123620549,0.16398104,2301.9,2300.7,6.54812334]
["bitfinex-derivatives","ETHF0:USTF0",1770123620851,0.16104199,2301.8,2300.7,2.74456227]
["bitfinex-derivatives","ETHF0:USTF0",1770123621146,0.16104199,2301.8,2300.7,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123621551,0.16104199,2301.8,2300.6,6.54812334]
["bitfinex-derivatives","ETHF0:USTF0",1770123621753,0.16104199,2301.8,2300.6,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123622352,0.16104199,2301.8,2300.7,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123623352,0.16104199,2301.8,2300.6,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123623856,0.16104199,2301.8,2300.6,2.74456227]
["bitfinex-derivatives","ETHF0:USTF0",1770123624452,0.16104199,2301.7,2300.5,2.79253016]
["bitfinex-derivatives","ETHF0:USTF0",1770123624652,0.16104199,2301.7,2300.5,2.96213227]
["bitfinex-derivatives","ETHF0:USTF0",1770123624854,0.16104199,2301.7,2300.6,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123625152,0.16104199,2301.6,2300.7,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123626453,3.043,2301.7,2300.7,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123626754,3.20404199,2301.7,2300.7,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123626954,0.16104199,2301.6,2300.7,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123629058,0.16490263,2301.9,2300.9,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123629351,0.16490263,2301.9,2301.0,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123630157,0.00386064,2301.9,2301.0,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123632648,0.00386064,2301.9,2301.5,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123632851,0.16104199,2302.3,2301.5,0.17309451]
["bitfinex-derivatives","ETHF0:USTF0",1770123633053,0.37844199,2302.3,2301.5,0.0034924]
["bitfinex-derivatives","ETHF0:USTF0",1770123633255,0.16104199,2302.2,2301.5,0.0034924]
["bitfinex-derivatives","ETHF0:USTF0",1770123633859,0.16104199,2302.1,2301.1,2.74456227]
["bitfinex-derivatives","ETHF0:USTF0",1770123634051,0.16104199,2302.1,2301.0,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123634857,0.16576478,2302.1,2301.0,0.17352039]
["bitfinex-derivatives","ETHF0:USTF0",1770123636564,0.16576478,2302.1,2301.1,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123636862,0.00472279,2302.1,2301.1,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123637266,0.00472279,2302.1,2301.3,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123641166,0.00472279,2302.1,2301.5,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123642269,0.16576478,2302.1,2301.5,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123642962,0.16576478,2302.1,2301.3,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123643460,0.00472279,2302.1,2301.4,0.16960211]
["bitfinex-derivatives","ETHF0:USTF0",1770123652179,0.17393868,2302.1,2301.3,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123652383,0.17393868,2302.1,2301.2,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123652784,0.17393868,2302.1,2301.1,2.74197141]
["bitfinex-derivatives","ETHF0:USTF0",1770123654188,0.15501899,2302.0,2301.1,2.74197141]
["bitfinex-derivatives","ETHF0:USTF0",1770123657887,0.15501899,2302.0,2301.2,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123658088,0.15501899,2302.0,2301.1,2.74197141]
["bitfinex-derivatives","ETHF0:USTF0",1770123658298,0.15501899,2302.0,2301.2,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123658988,0.15501899,2302.0,2301.1,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123659185,0.15501899,2302.0,2301.0,2.57887844]
["bitfinex-derivatives","ETHF0:USTF0",1770123659382,0.15501899,2302.0,2301.0,2.73661386]
["bitfinex-derivatives","ETHF0:USTF0",1770123659582,0.15501899,2302.0,2301.1,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123660381,0.00472279,2302.1,2301.1,2.73269558]
["bitfinex-derivatives","ETHF0:USTF0",1770123660582,0.00472279,2302.1,2301.3,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123661193,0.15974178,2302.1,2301.3,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123661590,0.15974178,2302.1,2301.1,2.73269558]
["bitfinex-derivatives","ETHF0:USTF0",1770123661993,0.15974178,2302.1,2301.1,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123662193,0.15501899,2301.4,2300.6,2.73269558]
["bitfinex-derivatives","ETHF0:USTF0",1770123662492,0.15501899,2301.2,2300.2,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123662693,0.15501899,2301.2,2300.2,2.73269558]
["bitfinex-derivatives","ETHF0:USTF0",1770123662893,40.95501899,2301.2,2300.2,2.73269558]
["bitfinex-derivatives","ETHF0:USTF0",1770123663192,40.95501899,2301.2,2300.2,0.16158411]
["bitfinex-derivatives","ETHF0:USTF0",1770123663193,0.15501899,2301.1,2300.2,0.16158411]
["bitfinex-derivatives","ETHF0:USTF0",1770123666395,0.15501899,2301.1,2300.2,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1770123666699,0.15501899,2301.0,2299.8,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123666998,0.15501899,2300.9,2299.8,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123667197,0.15501899,2300.7,2299.8,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123667597,0.15501899,2300.7,2299.8,0.16305525]
["bitfinex-derivatives","ETHF0:USTF0",1770123667796,0.15501899,2300.7,2299.8,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1770123669797,0.15501899,2300.7,2299.8,0.16305525]
["bitfinex-derivatives","ETHF0:USTF0",1770123670195,0.15501899,2300.7,2299.8,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1770123670396,0.15501899,2300.7,2299.8,0.16305525]
["bitfinex-derivatives","ETHF0:USTF0",1770123673295,0.15501899,2300.7,2299.8,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1770123675606,0.15501899,2300.7,2299.8,0.16305525]
["bitfinex-derivatives","ETHF0:USTF0",1770123676605,0.15501899,2300.7,2299.8,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1770123677712,0.15501899,2300.5,2299.1,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123678209,0.15501899,2300.4,2299.1,0.15773542]
["bitfinex-derivatives","ETHF0:USTF0",1770123678611,0.15501899,2300.2,2299.1,0.16315742]
["bitfinex-derivatives","ETHF0:USTF0",1770123679110,3.26159,2300.3,2299.1,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770123679111,0.15501899,2300.1,2299.1,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770123679310,0.15501899,2299.9,2299.1,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770123679611,0.15501899,2299.8,2299.1,0.16315742]
["bitfinex-derivatives","ETHF0:USTF0",1770123680411,0.15501899,2299.8,2299.1,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770123681112,0.15501899,2299.8,2298.7,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123681506,0.16723203,2299.6,2298.7,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123681909,0.16723203,2299.6,2298.2,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123682108,0.16723203,2299.6,2298.2,0.16242665]
["bitfinex-derivatives","ETHF0:USTF0",1770123682512,0.16723203,2299.5,2298.2,0.16242665]
["bitfinex-derivatives","ETHF0:USTF0",1770123683309,0.16723203,2299.3,2298.2,0.16242665]
["bitfinex-derivatives","ETHF0:USTF0",1770123685910,0.38489203,2299.5,2298.2,0.16242665]
["bitfinex-derivatives","ETHF0:USTF0",1770123686110,0.16723203,2299.5,2298.3,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123686710,0.16723203,2299.8,2298.4,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123687014,0.16723203,2299.6,2298.4,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123687616,0.16723203,2299.8,2298.6,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123687809,10.67723203,2299.8,2298.6,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123688313,0.16723203,2299.8,2298.6,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123691914,0.16723203,2299.8,2298.7,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123692218,0.16723203,2299.8,2298.8,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123692911,0.16723203,2299.8,2298.8,0.37573262]
["bitfinex-derivatives","ETHF0:USTF0",1770123693117,0.16723203,2299.8,2298.9,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123695520,0.16723203,2299.8,2298.8,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123695817,0.16723203,2299.8,2298.6,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123696821,0.16723203,2299.8,2298.4,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123697121,0.16723203,2299.8,2298.6,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770123697316,0.16723203,2299.8,2298.6,0.37574262]
["bitfinex-derivatives","ETHF0:USTF0",1770123698919,0.16723203,2299.7,2298.6,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123699125,0.16723203,2299.7,2298.4,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123700822,0.16723203,2299.8,2298.7,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123701627,9.71823203,2299.9,2298.8,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123702227,0.16723203,2299.8,2298.8,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123702820,0.16723203,2299.8,2298.6,2.73296278]
["bitfinex-derivatives","ETHF0:USTF0",1770123706235,0.16723203,2299.8,2298.7,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123707227,0.16723203,2299.6,2298.7,2.73296278]
["bitfinex-derivatives","ETHF0:USTF0",1770123707529,0.16723203,2299.6,2298.8,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123707927,0.16723203,2299.6,2298.8,2.73296278]
["bitfinex-derivatives","ETHF0:USTF0",1770123708231,3.046,2299.7,2299.0,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123708433,3.046,2299.7,2299.1,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123709431,0.16723203,2299.8,2299.1,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123709631,7.42823203,2299.8,2299.1,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123709832,0.16723203,2299.7,2299.0,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123710031,7.261,2299.8,2299.1,0.15800262]
["bitfinex-derivatives","ETHF0:USTF0",1770123710735,7.261,2299.8,2298.7,5.36741691]
["bitfinex-derivatives","ETHF0:USTF0",1770123710736,0.15435304,2299.3,2298.5,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123710932,0.15435304,2299.3,2298.5,0.16578986]
["bitfinex-derivatives","ETHF0:USTF0",1770123711430,5.20253557,2299.6,2298.5,0.16578986]
["bitfinex-derivatives","ETHF0:USTF0",1770123711431,5.35688861,2299.6,2298.5,0.16578986]
["bitfinex-derivatives","ETHF0:USTF0",1770123711932,0.15435304,2299.5,2298.6,0.16578986]
["bitfinex-derivatives","ETHF0:USTF0",1770123712828,5.36492906,2299.7,2298.6,0.16578986]
["bitfinex-derivatives","ETHF0:USTF0",1770123713029,8.04039349,2299.7,2298.7,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123713231,0.16239349,2299.6,2298.7,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123715635,0.16239349,2299.6,2298.8,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123717235,0.16239349,2299.8,2298.9,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123719737,0.16239349,2299.8,2298.8,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123720231,0.16239349,2299.6,2298.8,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123720637,0.16239349,2299.6,2298.9,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123720834,0.16239349,2299.8,2298.9,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123721838,0.16239349,2299.8,2298.8,2.57496016]
["bitfinex-derivatives","ETHF0:USTF0",1770123722036,0.16239349,2299.5,2298.5,4.04903743]
["bitfinex-derivatives","ETHF0:USTF0",1770123722235,0.16239349,2299.5,2298.5,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123722733,0.16239349,2299.4,2298.5,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123723334,0.16239349,2299.3,2298.5,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123724239,0.16239349,2299.3,2298.3,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123724539,0.16239349,2299.2,2298.3,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123725639,0.16239349,2299.2,2298.2,0.22220403]
["bitfinex-derivatives","ETHF0:USTF0",1770123725840,0.16239349,2299.1,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123726041,0.16239349,2299.1,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123726639,0.16239349,2299.1,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123727341,0.16239349,2298.9,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123728439,0.16239349,2298.9,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123732043,0.16239349,2298.9,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123732343,1.50976502,2298.9,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123732537,0.16239349,2298.8,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123733742,39.27755046,2299.1,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123733935,15.73453557,2299.2,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123733936,10.532,2299.2,2298.4,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123734950,0.16239349,2299.2,2298.4,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123735144,0.16239349,2299.0,2298.4,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123735440,1.34737153,2299.1,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123735644,0.16239349,2298.8,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123735842,0.16239349,2298.8,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123736542,10.75039349,2299.0,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123738246,10.588,2299.0,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123739648,10.75039349,2299.0,2298.2,0.17280346]
["bitfinex-derivatives","ETHF0:USTF0",1770123740345,0.15870983,2298.6,2298.2,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1770123740551,0.16179427,2298.6,2298.0,0.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1770123741549,0.16179427,2298.6,2298.0,0.00406897]
["bitfinex-derivatives","ETHF0:USTF0",1770123742049,0.00308444,2298.6,2298.0,0.16678204]
["bitfinex-derivatives","ETHF0:USTF0",1770123742448,0.16179427,2298.6,2298.0,0.00406897]
["bitfinex-derivatives","ETHF0:USTF0",1770123742950,0.00308444,2298.6,2298.0,0.16678204]
["bitfinex-derivatives","ETHF0:USTF0",1770123745347,0.15870983,2298.4,2297.6,4.04337107]
["bitfinex-derivatives","ETHF0:USTF0",1770123745549,0.15870983,2298.4,2297.6,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123746347,0.15870983,2298.4,2297.6,0.16672677]
["bitfinex-derivatives","ETHF0:USTF0",1770123746650,0.16179427,2298.6,2297.8,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123748152,0.00308444,2298.6,2297.8,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123749853,0.00308444,2298.6,2297.9,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123751255,0.16179427,2298.6,2297.9,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123751553,0.00308444,2298.6,2297.9,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123761965,39.2738668,2299.3,2298.2,0.38049307]
["bitfinex-derivatives","ETHF0:USTF0",1770123762265,0.15870983,2299.2,2298.3,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123762860,0.16197439,2299.2,2298.3,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123765273,0.16197439,2299.2,2298.1,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123767175,0.16197439,2299.2,2298.2,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123767571,0.00326456,2299.2,2298.2,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123768876,0.16197439,2299.2,2298.2,0.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1770123771784,0.00326456,2299.2,2298.3,0.1566976]
["bitfinex-derivatives","ETHF0:USTF0",1770123771972,0.83095784,2299.3,2298.6,0.1566976]
["bitfinex-derivatives","ETHF0:USTF0",1770123772175,0.36506588,2299.3,2298.6,0.1566976]
["bitfinex-derivatives","ETHF0:USTF0",1770123772881,0.36967375,2299.3,2298.6,0.1566976]
["bitfinex-derivatives","ETHF0:USTF0",1770123773083,0.36967375,2299.3,2298.8,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123773379,0.17032476,2299.8,2298.8,4.098378]
["bitfinex-derivatives","ETHF0:USTF0",1770123773583,0.17032476,2300.0,2299.2,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770123773783,0.17032476,2300.3,2299.2,4.098348]
["bitfinex-derivatives","ETHF0:USTF0",1770123774182,0.17032476,2299.9,2298.8,3.880658]
["bitfinex-derivatives","ETHF0:USTF0",1770123774385,0.16973876,2299.8,2298.6,0.00082923]
["bitfinex-derivatives","ETHF0:USTF0",1770123774585,0.16973876,2299.6,2298.4,3.88148723]
["bitfinex-derivatives","ETHF0:USTF0",1770123774786,0.16973876,2299.6,2298.4,0.00082923]
["bitfinex-derivatives","ETHF0:USTF0",1770123775686,0.16973876,2299.6,2298.4,0.21858923]
["bitfinex-derivatives","ETHF0:USTF0",1770123775890,0.16973876,2299.6,2298.5,0.00082923]
["bitfinex-derivatives","ETHF0:USTF0",1770123777788,0.16973876,2299.6,2298.7,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1770123778685,0.16973876,2299.6,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123779486,0.16973876,2299.6,2299.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770123780288,0.16973876,2299.6,2298.5,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770123780691,0.16973876,2299.6,2298.5,0.22244454]
["bitfinex-derivatives","ETHF0:USTF0",1770123780890,0.16973876,2299.6,2298.7,0.00469454]
["bitfinex-derivatives","ETHF0:USTF0",1770123781193,0.16973876,2299.6,2298.7,0.22242454]
["bitfinex-derivatives","ETHF0:USTF0",1770123781393,0.16973876,2299.6,2298.7,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123781990,0.16973876,2299.6,2298.3,0.22246454]
["bitfinex-derivatives","ETHF0:USTF0",1770123782195,0.16973876,2299.6,2298.3,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770123782388,1.34775075,2299.7,2298.3,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770123782389,0.16755569,2299.4,2298.3,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770123782889,0.16755569,2299.4,2298.6,0.22293538]
["bitfinex-derivatives","ETHF0:USTF0",1770123783093,0.16755569,2299.4,2298.6,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770123786990,0.16755569,2299.4,2298.7,0.22346163]
["bitfinex-derivatives","ETHF0:USTF0",1770123787185,0.16755569,2299.4,2298.7,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123789199,0.16755569,2299.4,2298.7,0.22367033]
["bitfinex-derivatives","ETHF0:USTF0",1770123789498,0.16755569,2299.4,2298.7,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123791203,39.11515697,2299.8,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123791399,0.16769661,2299.7,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770123791601,0.16769661,2299.7,2298.8,0.00491354]
["bitfinex-derivatives","ETHF0:USTF0",1770123791803,0.16769661,2299.9,2299.0,0.00491354]
["bitfinex-derivatives","ETHF0:USTF0",1770123792502,0.16769661,2299.9,2299.3,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770123792803,0.16769661,2299.9,2299.3,0.22247964]
["bitfinex-derivatives","ETHF0:USTF0",1770123794199,0.16769661,2299.9,2299.4,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770123795498,0.0041431,2300.3,2299.5,0.37726933]
["bitfinex-derivatives","ETHF0:USTF0",1770123795804,0.0041431,2300.3,2299.8,0.37723933]
["bitfinex-derivatives","ETHF0:USTF0",1770123796001,39.11515697,2300.9,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770123796202,3.046,2301.1,2300.0,0.37721933]
["bitfinex-derivatives","ETHF0:USTF0",1770123796397,3.046,2301.1,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770123797004,3.046,2301.1,2299.6,4.04026733]
["bitfinex-derivatives","ETHF0:USTF0",1770123797005,1.34775075,2300.9,2299.6,0.15960933]
["bitfinex-derivatives","ETHF0:USTF0",1770123797204,1.35136131,2300.9,2299.6,0.15960933]
["bitfinex-derivatives","ETHF0:USTF0",1770123797405,0.16546387,2300.8,2299.7,0.37724933]
["bitfinex-derivatives","ETHF0:USTF0",1770123797603,0.16546387,2300.8,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770123797801,0.16546387,2300.8,2299.9,0.37722933]
["bitfinex-derivatives","ETHF0:USTF0",1770123798006,0.16546387,2300.8,2300.0,0.37721933]
["bitfinex-derivatives","ETHF0:USTF0",1770123798306,0.16546387,2300.8,2300.1,0.15960933]
["bitfinex-derivatives","ETHF0:USTF0",1770123800002,0.00361056,2300.9,2300.4,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770123800003,0.16907443,2300.9,2300.4,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770123801508,0.16907443,2300.9,2300.0,0.38331798]
["bitfinex-derivatives","ETHF0:USTF0",1770123801703,0.16907443,2300.9,2300.1,0.38330798]
["bitfinex-derivatives","ETHF0:USTF0",1770123801906,0.16907443,2300.9,2300.2,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123802605,0.16907443,2300.9,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123803308,0.16907443,2300.9,2300.1,0.38330798]
["bitfinex-derivatives","ETHF0:USTF0",1770123804608,0.16907443,2300.9,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123806012,0.16907443,2300.9,2300.2,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123806210,0.16907443,2300.9,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770123808604,0.16907443,2300.9,2300.1,0.38330798]
["bitfinex-derivatives","ETHF0:USTF0",1770123811616,0.16907443,2300.9,2300.2,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123812109,0.16907443,2300.9,2300.2,0.38329798]
["bitfinex-derivatives","ETHF0:USTF0",1770123812310,0.00361056,2300.9,2300.3,1.51050329]
["bitfinex-derivatives","ETHF0:USTF0",1770123812611,0.00361056,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123814113,0.15862737,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123814515,0.00361056,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123815420,0.15862737,2300.9,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770123818216,0.15862737,2300.9,2300.2,0.38329798]
["bitfinex-derivatives","ETHF0:USTF0",1770123818418,0.15862737,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123818617,0.00361056,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123818812,0.00361056,2300.9,2300.4,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123820419,0.15862737,2300.9,2300.2,0.38329798]
["bitfinex-derivatives","ETHF0:USTF0",1770123820614,0.15862737,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123820820,0.00361056,2300.9,2300.3,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123823819,0.00361056,2300.9,2300.4,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123824020,0.15501681,2301.3,2300.4,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123824822,0.15501681,2301.2,2300.4,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123825023,0.15941276,2301.2,2300.4,0.16570798]
["bitfinex-derivatives","ETHF0:USTF0",1770123827521,0.15501681,2301.0,2300.3,2.80442139]
["bitfinex-derivatives","ETHF0:USTF0",1770123827826,0.15501681,2300.8,2300.2,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123831328,0.15501681,2300.8,2300.2,2.74689802]
["bitfinex-derivatives","ETHF0:USTF0",1770123831625,0.15585392,2301.0,2300.3,0.16005663]
["bitfinex-derivatives","ETHF0:USTF0",1770123832325,0.15585392,2301.0,2300.2,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123833025,0.15585392,2301.0,2300.2,2.74639826]
["bitfinex-derivatives","ETHF0:USTF0",1770123833628,0.15585392,2301.0,2300.3,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123837824,0.15585392,2301.0,2300.2,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123838031,0.15585392,2301.0,2299.9,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123838032,0.15747695,2300.5,2299.9,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123838222,0.15747695,2300.4,2299.8,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123838422,0.15747695,2300.4,2299.8,2.74639826]
["bitfinex-derivatives","ETHF0:USTF0",1770123838623,10.446,2300.5,2299.8,2.74639826]
["bitfinex-derivatives","ETHF0:USTF0",1770123838828,10.446,2300.5,2299.9,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123839429,0.15747695,2300.6,2299.9,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123840531,0.1618729,2301.2,2300.6,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123840830,0.1618729,2301.2,2300.5,1.34479531]
["bitfinex-derivatives","ETHF0:USTF0",1770123841632,0.1618729,2301.2,2300.4,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123846635,0.1618729,2301.2,2300.5,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123847833,0.1618729,2301.2,2300.4,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123848033,0.15747695,2300.9,2300.4,2.58684139]
["bitfinex-derivatives","ETHF0:USTF0",1770123848337,1.34479531,2300.5,2299.4,0.17121939]
["bitfinex-derivatives","ETHF0:USTF0",1770123848535,1.34479531,2300.2,2299.4,0.17121939]
["bitfinex-derivatives","ETHF0:USTF0",1770123848737,2.60618622,2300.1,2299.4,0.17121939]
["bitfinex-derivatives","ETHF0:USTF0",1770123849138,1.34479531,2300.2,2298.8,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123849139,1.50227226,2300.0,2298.8,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770123849335,1.50227226,2300.0,2298.9,5.69119531]
["bitfinex-derivatives","ETHF0:USTF0",1770123849536,0.15747695,2300.0,2299.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123849840,14.54545848,2300.2,2299.1,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123850032,14.54545848,2300.2,2298.9,1.34479531]
["bitfinex-derivatives","ETHF0:USTF0",1770123850236,14.54545848,2300.2,2298.9,5.69612249]
["bitfinex-derivatives","ETHF0:USTF0",1770123850437,0.15747695,2300.1,2298.9,4.35132718]
["bitfinex-derivatives","ETHF0:USTF0",1770123850941,0.15747695,2300.1,2299.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123851239,0.15747695,2300.1,2299.1,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123851541,0.15747695,2300.1,2299.2,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123853542,0.15747695,2300.0,2299.0,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123853739,0.15747695,2299.9,2299.0,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123853941,10.60047695,2299.9,2299.0,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123854943,0.15747695,2299.9,2299.0,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123855238,10.444,2300.0,2299.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123855540,10.60047695,2300.1,2299.2,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123855743,0.15747695,2300.1,2299.2,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123856337,2.60618622,2300.2,2299.2,4.50595687]
["bitfinex-derivatives","ETHF0:USTF0",1770123856643,10.444,2300.3,2299.4,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123857038,10.444,2300.3,2299.5,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123858344,13.05018622,2300.3,2299.5,0.15955687]
["bitfinex-derivatives","ETHF0:USTF0",1770123858643,2.76366317,2300.0,2298.9,0.00492718]
["bitfinex-derivatives","ETHF0:USTF0",1770123858843,0.15747695,2299.8,2298.9,0.00492718]
["bitfinex-derivatives","ETHF0:USTF0",1770123859045,0.15747695,2299.6,2298.9,0.00492718]
["bitfinex-derivatives","ETHF0:USTF0",1770123862145,0.15747695,2299.6,2298.9,4.35132718]
["bitfinex-derivatives","ETHF0:USTF0",1770123862546,10.456,2299.7,2299.0,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123862749,10.61454376,2299.7,2299.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123862949,10.61454376,2299.7,2299.1,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123863149,10.61454376,2299.7,2299.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123863350,10.456,2299.7,2299.3,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123863951,10.456,2299.7,2299.4,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123864153,2.60618622,2300.2,2299.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123864351,10.466,2300.1,2299.6,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123864852,0.15757195,2300.0,2299.1,0.37849705]
["bitfinex-derivatives","ETHF0:USTF0",1770123865052,0.15757195,2300.0,2299.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123865551,0.15757195,2300.0,2299.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123866453,10.466,2300.1,2299.5,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123866751,10.466,2300.1,2299.5,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123866953,10.6234752,2300.1,2299.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123867453,0.1574752,2300.0,2299.2,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123867755,0.1574752,2300.0,2299.2,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123867950,0.1574752,2300.0,2299.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123868454,0.1574752,2300.0,2299.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123868650,0.1574752,2300.0,2299.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123868850,0.1574752,2300.0,2299.3,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123869055,0.1574752,2300.0,2299.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123869256,10.466,2300.1,2299.4,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123869455,10.466,2300.1,2299.4,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123869858,0.15748545,2300.0,2299.1,0.37849705]
["bitfinex-derivatives","ETHF0:USTF0",1770123870059,0.15748545,2300.0,2299.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123870258,0.15748545,2300.0,2299.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123870656,0.15748545,2300.0,2299.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123870853,0.15748545,2300.0,2299.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123871157,0.15748545,2300.0,2299.3,4.50719705]
["bitfinex-derivatives","ETHF0:USTF0",1770123871352,0.15748545,2300.0,2299.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770123871659,0.15748545,2300.0,2299.1,0.37849705]
["bitfinex-derivatives","ETHF0:USTF0",1770123872150,2.76367167,2300.0,2299.1,0.37849705]
["bitfinex-derivatives","ETHF0:USTF0",1770123872350,0.15749006,2299.9,2299.1,0.37849705]
["bitfinex-derivatives","ETHF0:USTF0",1770123875158,2.76367628,2299.9,2299.1,0.37849705]
["bitfinex-derivatives","ETHF0:USTF0",1770123875458,2.76367628,2299.9,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123875659,0.15619733,2299.8,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123876060,2.60618622,2299.9,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123876754,2.76238846,2299.9,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123877160,2.60618622,2299.8,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123878159,2.60618622,2299.7,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123879163,2.60618622,2299.6,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123880051,2.76236207,2299.6,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123880257,2.60618622,2299.6,2299.1,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123884256,2.76198988,2299.6,2298.9,0.16572423]
["bitfinex-derivatives","ETHF0:USTF0",1770123884461,2.60618622,2299.3,2298.7,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123884661,2.60618622,2299.4,2298.7,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123884861,2.60618622,2299.4,2298.8,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123885264,2.60618622,2299.5,2298.9,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123885565,2.61006078,2299.5,2298.9,0.16642189]
["bitfinex-derivatives","ETHF0:USTF0",1770123885764,2.61006078,2299.5,2299.0,0.16079705]
["bitfinex-derivatives","ETHF0:USTF0",1770123890872,2.76641858,2299.5,2298.9,0.22334484]
["bitfinex-derivatives","ETHF0:USTF0",1770123892273,0.15678032,2299.3,2298.9,0.22334484]
["bitfinex-derivatives","ETHF0:USTF0",1770123892675,2.76296654,2299.4,2298.9,0.22334484]
["bitfinex-derivatives","ETHF0:USTF0",1770123892873,0.15678032,2299.3,2298.9,0.22334484]
["bitfinex-derivatives","ETHF0:USTF0",1770123893573,2.76296654,2299.4,2298.9,0.22334484]
["bitfinex-derivatives","ETHF0:USTF0",1770123893869,2.60618622,2299.4,2298.9,0.3775372]
["bitfinex-derivatives","ETHF0:USTF0",1770123894876,2.76358528,2299.4,2298.9,0.3775372]
["bitfinex-derivatives","ETHF0:USTF0",1770123896276,0.15739906,2299.3,2298.9,0.22334484]
["bitfinex-derivatives","ETHF0:USTF0",1770123896576,0.15790167,2299.2,2298.6,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123897477,0.15790167,2299.2,2298.6,0.15974052]
["bitfinex-derivatives","ETHF0:USTF0",1770123897976,0.15790167,2299.2,2298.6,0.37749052]
["bitfinex-derivatives","ETHF0:USTF0",1770123899278,2.60618622,2299.3,2298.6,0.37749052]
["bitfinex-derivatives","ETHF0:USTF0",1770123900272,2.76482284,2299.3,2298.6,0.37749052]
["bitfinex-derivatives","ETHF0:USTF0",1770123906582,2.76482284,2299.3,2298.7,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123908884,0.15427106,2299.1,2298.6,0.22329816]
["bitfinex-derivatives","ETHF0:USTF0",1770123909184,2.76045728,2299.1,2298.6,0.22329816]
["bitfinex-derivatives","ETHF0:USTF0",1770123909582,2.76045728,2299.1,2298.6,0.37749052]
["bitfinex-derivatives","ETHF0:USTF0",1770123910283,0.15427106,2299.1,2298.3,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123910485,0.15438526,2299.0,2298.3,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123911287,0.15438526,2299.0,2298.6,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770123911586,0.15438526,2299.0,2298.6,0.1157357]
["bitfinex-derivatives","ETHF0:USTF0",1770123912777,1.19689225,2299.1,2298.8,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123913083,0.00387456,2299.5,2298.8,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123914188,0.00387456,2299.5,2298.9,0.37190236]
["bitfinex-derivatives","ETHF0:USTF0",1770123915089,0.00387456,2299.5,2299.0,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123915489,0.00387456,2299.5,2299.2,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123915690,1.0,2299.6,2299.2,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123916590,1.00367518,2299.6,2299.2,0.15419236]
["bitfinex-derivatives","ETHF0:USTF0",1770123916992,1.00367518,2299.6,2299.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770123917191,1.00367518,2299.6,2299.1,0.37189236]
["bitfinex-derivatives","ETHF0:USTF0",1770123917686,1.16113003,2299.6,2299.1,0.37189236]
["bitfinex-derivatives","ETHF0:USTF0",1770123922298,1.16113003,2299.6,2299.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770123922997,1.16113003,2299.6,2299.1,0.37766695]
["bitfinex-derivatives","ETHF0:USTF0",1770123924198,0.15671005,2299.5,2298.8,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123924599,0.15671005,2299.5,2298.9,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123924801,1.00367518,2299.6,2298.9,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123924999,1.00367518,2299.6,2299.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770123925200,1.00367518,2299.6,2299.4,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123925201,0.48736135,2299.6,2299.4,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123925400,0.15671005,2300.0,2299.4,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123925898,0.15671005,2300.0,2299.4,0.37763695]
["bitfinex-derivatives","ETHF0:USTF0",1770123926293,0.16116424,2300.0,2299.5,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770123926500,0.00445419,2300.0,2299.6,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123926801,0.15671005,2300.2,2299.6,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123926998,0.15671005,2300.2,2299.5,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770123927198,0.15671005,2300.2,2299.5,0.37762695]
["bitfinex-derivatives","ETHF0:USTF0",1770123927698,0.15981519,2300.2,2299.5,0.37762695]
["bitfinex-derivatives","ETHF0:USTF0",1770123929501,0.00310514,2300.2,2299.6,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123929702,0.00310514,2300.2,2299.6,0.37761695]
["bitfinex-derivatives","ETHF0:USTF0",1770123929902,0.00310514,2300.2,2299.7,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123930098,0.15671005,2300.4,2299.7,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123930299,0.15671005,2300.6,2299.9,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123931002,0.15998248,2300.6,2299.9,0.37758695]
["bitfinex-derivatives","ETHF0:USTF0",1770123931702,0.15998248,2300.6,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770123931904,0.15998248,2300.6,2300.0,0.2207403]
["bitfinex-derivatives","ETHF0:USTF0",1770123932902,0.15671005,2300.4,2299.4,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123933402,0.15671005,2300.4,2299.7,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770123933601,0.15671005,2300.4,2299.7,0.37760695]
["bitfinex-derivatives","ETHF0:USTF0",1770123934001,0.15671005,2300.4,2299.7,0.38306969]
["bitfinex-derivatives","ETHF0:USTF0",1770123934501,0.15998248,2300.6,2299.9,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123941607,0.15998248,2300.6,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770123942411,0.15998248,2300.6,2299.8,0.37759695]
["bitfinex-derivatives","ETHF0:USTF0",1770123943410,0.15998248,2300.6,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770123944411,0.15671005,2300.4,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770123946207,0.00014213,2300.6,2299.9,0.37758695]
["bitfinex-derivatives","ETHF0:USTF0",1770123946412,0.00014213,2300.6,2300.0,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123947112,0.00014213,2300.6,2300.0,0.37757695]
["bitfinex-derivatives","ETHF0:USTF0",1770123947412,0.00014213,2300.6,2300.1,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123947913,0.15671005,2300.8,2300.1,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123948913,0.16197856,2300.8,2300.1,0.15996695]
["bitfinex-derivatives","ETHF0:USTF0",1770123950817,0.16197856,2300.8,2300.2,0.16992264]
["bitfinex-derivatives","ETHF0:USTF0",1770123951616,0.00526851,2300.8,2300.3,0.16992264]
["bitfinex-derivatives","ETHF0:USTF0",1770123952516,0.17376685,2300.8,2300.3,0.16992264]
["bitfinex-derivatives","ETHF0:USTF0",1770123953931,0.00526851,2300.8,2300.4,0.37693047]
["bitfinex-derivatives","ETHF0:USTF0",1770123954131,0.17376685,2300.8,2300.4,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770123956729,39.28365531,2301.0,2300.5,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123956929,0.16849834,2301.2,2300.6,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123957626,0.16849834,2301.4,2300.8,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123957929,0.00309617,2301.4,2300.9,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123958124,0.16849834,2301.6,2300.9,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123958530,0.16849834,2301.8,2301.1,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123959130,0.17251377,2301.8,2301.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123959328,0.00401543,2301.8,2301.3,0.37685047]
["bitfinex-derivatives","ETHF0:USTF0",1770123959530,11.24,2302.3,2301.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123959729,11.40849834,2302.3,2301.5,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123959927,0.16849834,2302.3,2301.6,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123960227,1.34501899,2302.6,2301.7,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123960228,0.16849834,2302.6,2301.7,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123960425,0.16849834,2302.6,2301.7,0.37681047]
["bitfinex-derivatives","ETHF0:USTF0",1770123960731,0.16849834,2303.2,2302.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123961031,0.16849834,2302.7,2302.1,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770123961330,0.16849834,2302.9,2302.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123961726,0.1731684,2302.9,2302.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123962229,0.00467006,2302.9,2302.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123962425,0.00467006,2302.9,2302.3,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123962628,0.16849834,2303.3,2302.3,1.56241899]
["bitfinex-derivatives","ETHF0:USTF0",1770123962831,0.16849834,2303.5,2302.6,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123963829,0.1740168,2303.5,2302.6,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123964327,0.00551846,2303.5,2303.0,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123964631,0.16849834,2303.9,2303.0,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123965135,0.16849834,2303.9,2302.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123965531,0.17178263,2303.9,2302.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123966935,0.16849834,2303.7,2302.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123967630,0.16849834,2303.6,2302.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123968529,0.16849834,2303.6,2302.6,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123968824,0.16849834,2303.6,2302.6,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770123969030,0.16849834,2303.6,2302.6,0.37673047]
["bitfinex-derivatives","ETHF0:USTF0",1770123969230,0.16849834,2303.6,2302.7,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123970132,0.16849834,2303.6,2302.8,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123970331,0.17178263,2303.9,2303.1,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123970532,0.00328429,2303.9,2303.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123971230,0.21715,2305.0,2303.7,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123971231,0.16849834,2304.9,2303.7,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123971434,40.96849834,2304.9,2303.8,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123971637,0.16849834,2304.8,2303.8,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123972436,0.17236204,2304.8,2303.9,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123972830,0.17236204,2304.8,2304.0,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123973137,0.0038637,2304.8,2304.1,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123973731,0.0038637,2304.8,2304.3,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123973930,0.16849834,2305.3,2304.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123974140,0.16849834,2305.5,2304.5,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123974339,0.16849834,2305.4,2303.9,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123974637,0.16849834,2305.2,2303.9,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123974838,0.17304161,2305.2,2303.9,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123975034,0.17304161,2305.2,2304.0,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123975236,0.17304161,2305.2,2303.8,0.00477252]
["bitfinex-derivatives","ETHF0:USTF0",1770123975237,0.17304161,2305.2,2304.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123975435,0.00454327,2305.2,2304.2,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123975830,0.00454327,2305.2,2304.5,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123976436,0.17304161,2305.2,2304.5,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123976631,0.17304161,2305.2,2304.0,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123977036,0.17304161,2305.2,2304.3,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123978038,0.17304161,2305.2,2304.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123978640,0.17304161,2305.2,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123978837,0.17304161,2305.2,2304.3,0.37657047]
["bitfinex-derivatives","ETHF0:USTF0",1770123979133,0.17304161,2305.2,2304.4,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123979338,0.00454327,2305.2,2304.4,0.37656047]
["bitfinex-derivatives","ETHF0:USTF0",1770123979536,0.00454327,2305.2,2304.5,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123979740,0.00454327,2305.2,2304.6,0.37653047]
["bitfinex-derivatives","ETHF0:USTF0",1770123979940,0.00454327,2305.2,2304.7,0.15936047]
["bitfinex-derivatives","ETHF0:USTF0",1770123980236,0.00454327,2305.2,2304.6,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770123980636,0.00454327,2305.2,2304.6,0.38399303]
["bitfinex-derivatives","ETHF0:USTF0",1770123981340,0.17258685,2305.2,2304.6,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770123981940,0.17258685,2305.2,2304.2,0.38404303]
["bitfinex-derivatives","ETHF0:USTF0",1770123982140,0.17258685,2305.2,2304.3,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123982336,0.00454327,2305.2,2304.5,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123982541,0.00454327,2305.2,2304.6,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123983135,0.00454327,2305.2,2304.6,0.38400303]
["bitfinex-derivatives","ETHF0:USTF0",1770123985246,0.16804358,2305.8,2304.7,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123985544,0.16804358,2305.8,2304.9,0.38397303]
["bitfinex-derivatives","ETHF0:USTF0",1770123986145,0.1717924,2305.8,2305.0,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123986541,0.1717924,2305.8,2305.0,0.38396303]
["bitfinex-derivatives","ETHF0:USTF0",1770123986946,0.1717924,2305.8,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770123987141,0.1717924,2305.8,2304.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770123987341,0.1717924,2305.8,2304.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123989252,0.1717924,2305.8,2304.7,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770123990050,0.1717924,2305.8,2304.2,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770123990253,0.16804358,2305.6,2304.3,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123990452,0.16804358,2305.4,2304.3,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123992245,0.16804358,2305.4,2304.4,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770123992649,0.16804358,2305.4,2304.4,0.38401303]
["bitfinex-derivatives","ETHF0:USTF0",1770123992850,0.16804358,2305.4,2304.6,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123994556,3.039,2305.6,2304.9,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123995749,0.00374882,2305.8,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770123995954,2.47353205,2306.7,2305.2,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770123996153,5.20253557,2308.0,2306.4,0.05195882]
["bitfinex-derivatives","ETHF0:USTF0",1770123996352,0.16804358,2308.2,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770123996553,0.16804358,2307.8,2306.8,0.05117348]
["bitfinex-derivatives","ETHF0:USTF0",1770123996949,0.00373636,2307.8,2306.9,0.26813348]
["bitfinex-derivatives","ETHF0:USTF0",1770123997155,0.16804358,2308.5,2307.5,0.04743712]
["bitfinex-derivatives","ETHF0:USTF0",1770123997352,0.16804358,2308.5,2306.9,0.04743712]
["bitfinex-derivatives","ETHF0:USTF0",1770123997854,40.96804358,2308.5,2306.9,0.04743712]
["bitfinex-derivatives","ETHF0:USTF0",1770123998055,0.16804358,2308.4,2306.9,0.04743712]
["bitfinex-derivatives","ETHF0:USTF0",1770123998254,0.1712372,2308.4,2307.2,0.04743712]
["bitfinex-derivatives","ETHF0:USTF0",1770123998858,0.16804358,2308.1,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770123999158,0.16804358,2308.0,2306.8,0.05864848]
["bitfinex-derivatives","ETHF0:USTF0",1770123999556,0.16804358,2307.9,2306.8,0.05864848]
["bitfinex-derivatives","ETHF0:USTF0",1770124000551,2.76169,2309.8,2307.7,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124000949,4.34079362,2309.5,2307.7,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124001257,40.8,2309.7,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124001457,40.80355635,2309.7,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124001655,4.34079362,2309.6,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124002161,4.34079362,2309.3,2307.9,0.38368303]
["bitfinex-derivatives","ETHF0:USTF0",1770124002457,0.16804358,2309.6,2308.0,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124002649,0.16804358,2309.2,2308.3,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124003452,0.16804358,2309.5,2308.3,0.38365303]
["bitfinex-derivatives","ETHF0:USTF0",1770124003758,0.16804358,2309.4,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770124003958,0.16804358,2309.5,2308.4,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124004159,0.16804358,2309.1,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124004660,0.16804358,2308.9,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124005258,6.88479362,2309.1,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124005259,0.16804358,2308.6,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124005459,4.5088372,2308.6,2307.8,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124006252,4.5088372,2308.5,2307.7,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770124006457,0.16804358,2308.5,2307.7,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770124006754,3.036,2309.0,2307.2,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124006755,0.16804358,2308.4,2307.2,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124007056,0.16804358,2308.2,2307.1,0.38376303]
["bitfinex-derivatives","ETHF0:USTF0",1770124007458,0.16804358,2308.1,2307.1,0.38376303]
["bitfinex-derivatives","ETHF0:USTF0",1770124008059,2.544,2308.4,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770124008060,0.16804358,2307.9,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770124008264,0.16804358,2308.6,2307.6,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124009260,0.16804358,2308.3,2307.3,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124009457,0.16804358,2308.3,2307.0,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124009655,0.16804358,2308.3,2307.1,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124010064,0.16804358,2308.2,2307.1,0.16682303]
["bitfinex-derivatives","ETHF0:USTF0",1770124010461,0.25185606,2308.1,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770124010765,0.25185606,2307.9,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770124010961,0.25185606,2307.7,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770124011167,4.59264968,2307.9,2307.0,0.48388665]
["bitfinex-derivatives","ETHF0:USTF0",1770124011360,0.25185606,2307.8,2307.0,0.48388665]
["bitfinex-derivatives","ETHF0:USTF0",1770124011566,4.59264968,2307.8,2307.0,0.48388665]
["bitfinex-derivatives","ETHF0:USTF0",1770124012165,4.34079362,2307.7,2307.1,0.26693665]
["bitfinex-derivatives","ETHF0:USTF0",1770124012366,4.59264968,2308.1,2307.1,0.26693665]
["bitfinex-derivatives","ETHF0:USTF0",1770124012565,4.34079362,2308.0,2307.1,0.26693665]
["bitfinex-derivatives","ETHF0:USTF0",1770124013067,4.89722432,2308.0,2307.1,0.26693665]
["bitfinex-derivatives","ETHF0:USTF0",1770124013261,0.5564307,2307.9,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770124013468,0.5564307,2307.7,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770124013962,4.34079362,2307.6,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770124014366,0.5564307,2308.0,2307.1,0.80253775]
["bitfinex-derivatives","ETHF0:USTF0",1770124014567,0.56058928,2308.6,2307.7,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124014767,4.89722432,2308.3,2307.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770124014969,0.5564307,2308.2,2307.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770124015168,0.00415858,2308.6,2307.6,0.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1770124015169,0.5564307,2308.5,2307.6,0.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1770124015368,4.34079362,2308.3,2307.6,0.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1770124015569,4.89722432,2308.3,2307.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770124015872,4.89722432,2308.1,2307.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770124016171,4.34079362,2308.3,2307.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770124016371,0.5564307,2308.5,2307.6,0.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1770124016566,4.34079362,2308.4,2307.6,0.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1770124017770,4.89722432,2308.4,2307.6,0.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1770124018276,4.34079362,2308.4,2307.7,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124018670,4.34079362,2308.3,2307.7,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124018972,4.34079362,2308.4,2307.7,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124019172,4.34079362,2308.3,2307.7,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124019374,4.34079362,2308.5,2307.8,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124019776,4.34079362,2308.4,2307.8,0.80247775]
["bitfinex-derivatives","ETHF0:USTF0",1770124020077,4.34079362,2308.5,2307.9,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124020576,0.5564307,2308.1,2307.2,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124020875,0.00415858,2308.6,2307.6,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124020876,0.5564307,2308.5,2307.6,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124021175,0.5564307,2308.5,2307.7,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124021474,0.5564307,2308.5,2307.7,0.80248775]
["bitfinex-derivatives","ETHF0:USTF0",1770124021673,4.34079362,2308.3,2307.7,0.80248775]
["bitfinex-derivatives","ETHF0:USTF0",1770124021877,0.5564307,2308.2,2307.4,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124022067,0.5564307,2307.8,2306.8,0.80626501]
["bitfinex-derivatives","ETHF0:USTF0",1770124022268,0.5564307,2308.0,2307.2,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770124022474,0.5564307,2308.0,2307.3,0.80252775]
["bitfinex-derivatives","ETHF0:USTF0",1770124022475,4.34079362,2308.0,2307.3,0.80252775]
["bitfinex-derivatives","ETHF0:USTF0",1770124022679,4.34079362,2307.8,2307.4,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124022869,0.5564307,2308.3,2307.4,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124023074,4.34079362,2308.0,2307.4,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124023371,4.34079362,2307.9,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770124023574,0.5564307,2307.7,2306.8,0.80626501]
["bitfinex-derivatives","ETHF0:USTF0",1770124023780,0.5564307,2307.7,2306.8,0.22066726]
["bitfinex-derivatives","ETHF0:USTF0",1770124023977,0.5564307,2307.1,2306.8,0.22066726]
["bitfinex-derivatives","ETHF0:USTF0",1770124024175,0.5564307,2307.1,2306.5,3.62159775]
["bitfinex-derivatives","ETHF0:USTF0",1770124024473,4.34079362,2307.0,2306.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770124024776,0.5564307,2307.0,2306.3,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770124025072,4.34079362,2306.6,2306.3,0.00502439]
["bitfinex-derivatives","ETHF0:USTF0",1770124025278,0.5564307,2306.8,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770124025479,4.89722432,2306.6,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770124025673,0.5564307,2306.5,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770124025875,0.5564307,2306.2,2305.3,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770124026075,0.5564307,2306.2,2305.0,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124026276,4.89722432,2306.0,2305.3,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1770124026476,0.5564307,2305.9,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770124026677,3.459,2306.1,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770124026678,4.89722432,2305.7,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770124027073,4.34079362,2305.5,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770124027473,4.34079362,2305.4,2304.9,0.22269648]
["bitfinex-derivatives","ETHF0:USTF0",1770124027679,4.89722432,2305.7,2304.9,0.22269648]
["bitfinex-derivatives","ETHF0:USTF0",1770124028175,0.5564307,2306.0,2305.1,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124028379,0.5564307,2306.0,2304.9,0.00554648]
["bitfinex-derivatives","ETHF0:USTF0",1770124028683,0.5564307,2305.6,2304.9,0.00554648]
["bitfinex-derivatives","ETHF0:USTF0",1770124029074,4.34079362,2305.4,2304.9,0.59114423]
["bitfinex-derivatives","ETHF0:USTF0",1770124029476,4.34079362,2305.3,2304.9,0.59114423]
["bitfinex-derivatives","ETHF0:USTF0",1770124029681,4.89722432,2305.4,2304.7,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770124029876,0.5564307,2305.4,2304.7,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770124030076,4.34079362,2305.4,2304.7,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770124030786,0.5564307,2305.7,2304.7,0.22064338]
["bitfinex-derivatives","ETHF0:USTF0",1770124030986,4.34079362,2305.5,2304.7,0.22064338]
["bitfinex-derivatives","ETHF0:USTF0",1770124031585,4.34079362,2305.3,2304.7,0.22064338]
["bitfinex-derivatives","ETHF0:USTF0",1770124031784,0.5564307,2305.4,2304.7,0.22064338]
["bitfinex-derivatives","ETHF0:USTF0",1770124031985,4.34079362,2305.2,2304.7,0.22064338]
["bitfinex-derivatives","ETHF0:USTF0",1770124032185,4.89722432,2305.1,2304.3,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124032385,0.5564307,2305.1,2304.0,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124032587,0.5564307,2305.7,2304.5,0.80278775]
["bitfinex-derivatives","ETHF0:USTF0",1770124032785,0.5564307,2305.5,2304.5,0.80278775]
["bitfinex-derivatives","ETHF0:USTF0",1770124033187,4.34079362,2305.2,2304.5,0.80608332]
["bitfinex-derivatives","ETHF0:USTF0",1770124033587,4.89722432,2305.0,2304.5,0.22048557]
["bitfinex-derivatives","ETHF0:USTF0",1770124033786,0.5564307,2305.0,2304.5,0.22048557]
["bitfinex-derivatives","ETHF0:USTF0",1770124034088,0.5564307,2305.0,2303.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770124034089,0.5564307,2304.8,2303.8,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124034383,0.5564307,2304.8,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770124034784,4.34079362,2304.5,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770124035079,4.34079362,2304.5,2303.8,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124035080,4.90271924,2304.5,2303.8,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124035281,4.34079362,2304.4,2303.8,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124035484,0.00549492,2304.5,2303.8,0.58559775]
["bitfinex-derivatives","ETHF0:USTF0",1770124035989,4.34628854,2304.5,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770124036189,4.34628854,2304.5,2304.1,0.22221634]
["bitfinex-derivatives","ETHF0:USTF0",1770124036390,4.34079362,2304.3,2304.1,0.22221634]
["bitfinex-derivatives","ETHF0:USTF0",1770124036590,0.00549492,2304.5,2304.1,0.22221634]
["bitfinex-derivatives","ETHF0:USTF0",1770124036591,0.00549492,2304.5,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770124036788,0.00549492,2304.5,2304.2,0.80281775]
["bitfinex-derivatives","ETHF0:USTF0",1770124037283,0.00549492,2304.5,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770124037489,0.68764251,2305.1,2304.5,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770124038090,0.68764251,2305.1,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770124038483,0.00553765,2305.1,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770124038685,0.94889237,2305.4,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770124039089,0.94889237,2306.2,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770124039290,0.94889237,2306.1,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770124039689,0.95295159,2306.1,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770124040387,0.95295159,2306.1,2305.0,2.39518594]
["bitfinex-derivatives","ETHF0:USTF0",1770124040686,10.995,2307.0,2306.3,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770124040687,2.29044377,2307.0,2306.3,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770124040989,2.29044377,2307.3,2306.6,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770124041185,38.84311417,2308.6,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770124041186,2.29044377,2308.0,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770124041582,2.29362376,2308.0,2307.1,0.22116242]
["bitfinex-derivatives","ETHF0:USTF0",1770124041786,2.29362376,2308.0,2307.1,0.00422242]
["bitfinex-derivatives","ETHF0:USTF0",1770124041985,2.29362376,2308.0,2306.5,2.61218594]
["bitfinex-derivatives","ETHF0:USTF0",1770124042188,2.50733377,2307.8,2306.1,2.39518594]
["bitfinex-derivatives","ETHF0:USTF0",1770124042487,2.29044377,2307.6,2306.1,2.39518594]
["bitfinex-derivatives","ETHF0:USTF0",1770124042887,2.29044377,2307.6,2306.1,2.3985488]
["bitfinex-derivatives","ETHF0:USTF0",1770124043287,2.50734377,2307.6,2306.1,0.00336286]
["bitfinex-derivatives","ETHF0:USTF0",1770124043991,2.29044377,2307.4,2306.1,0.00336286]
["bitfinex-derivatives","ETHF0:USTF0",1770124044794,2.29044377,2307.4,2306.0,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124045491,2.50736377,2307.4,2305.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1770124045785,2.29044377,2307.1,2305.6,0.00304717]
["bitfinex-derivatives","ETHF0:USTF0",1770124046188,2.50739377,2307.1,2305.6,0.00304717]
["bitfinex-derivatives","ETHF0:USTF0",1770124046789,2.50741377,2306.9,2305.6,0.00304717]
["bitfinex-derivatives","ETHF0:USTF0",1770124046990,2.29044377,2306.7,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124047191,2.29044377,2306.5,2304.9,2.39518594]
["bitfinex-derivatives","ETHF0:USTF0",1770124047888,2.29044377,2306.5,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770124048090,2.29044377,2306.5,2304.9,2.61684841]
["bitfinex-derivatives","ETHF0:USTF0",1770124048785,2.29044377,2306.5,2304.9,0.22166247]
["bitfinex-derivatives","ETHF0:USTF0",1770124049185,2.29044377,2306.3,2304.9,0.22166247]
["bitfinex-derivatives","ETHF0:USTF0",1770124049387,2.29044377,2306.3,2304.9,2.61684841]
["bitfinex-derivatives","ETHF0:USTF0",1770124049388,2.29447192,2306.3,2304.9,2.61684841]
["bitfinex-derivatives","ETHF0:USTF0",1770124049793,2.29447192,2306.3,2304.9,0.22166247]
["bitfinex-derivatives","ETHF0:USTF0",1770124051096,2.29447192,2306.3,2304.9,2.61684841]
["bitfinex-derivatives","ETHF0:USTF0",1770124051290,2.29447192,2306.3,2304.9,0.22166247]
["bitfinex-derivatives","ETHF0:USTF0",1770124051486,2.29447192,2306.3,2304.9,2.39969841]
["bitfinex-derivatives","ETHF0:USTF0",1770124051693,2.29447192,2306.3,2305.2,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770124051894,2.29447192,2306.3,2305.3,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770124052092,2.29447192,2306.3,2305.3,2.61229594]
["bitfinex-derivatives","ETHF0:USTF0",1770124053190,2.29447192,2306.3,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124053390,0.00402815,2306.3,2305.6,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770124054291,2.29044377,2307.1,2306.1,2.61221594]
["bitfinex-derivatives","ETHF0:USTF0",1770124054701,2.29044377,2307.1,2306.1,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770124055293,2.2943765,2307.1,2306.1,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770124056696,2.29044377,2307.0,2305.7,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770124058093,2.29044377,2306.7,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124058696,2.29044377,2306.7,2305.4,2.61228594]
["bitfinex-derivatives","ETHF0:USTF0",1770124060293,2.29044377,2306.6,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124061398,2.29044377,2306.6,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124061593,2.29044377,2306.6,2305.6,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124062290,2.29044377,2306.6,2305.6,2.61227594]
["bitfinex-derivatives","ETHF0:USTF0",1770124062896,2.29044377,2306.6,2305.6,2.39518594]
["bitfinex-derivatives","ETHF0:USTF0",1770124063402,2.29044377,2306.6,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770124064000,2.29044377,2306.6,2305.3,2.61229594]
["bitfinex-derivatives","ETHF0:USTF0",1770124064201,2.29044377,2306.6,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124064604,2.29044377,2306.6,2305.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124065600,2.58047323,2306.8,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770124065799,0.00393273,2307.1,2306.1,2.39518594]
["bitfinex-derivatives","ETHF0:USTF0",1770124066405,2.2943765,2307.1,2306.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770124068402,0.00393273,2307.1,2306.6,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770124068609,0.00393273,2307.1,2306.8,2.61214594]
["bitfinex-derivatives","ETHF0:USTF0",1770124068805,2.29044377,2307.7,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770124069106,2.29044377,2307.7,2306.6,0.00561201]
["bitfinex-derivatives","ETHF0:USTF0",1770124069305,2.58047323,2307.8,2306.6,0.00561201]
["bitfinex-derivatives","ETHF0:USTF0",1770124069306,2.29044377,2307.3,2306.6,0.00561201]
["bitfinex-derivatives","ETHF0:USTF0",1770124069808,2.29355313,2307.3,2306.6,0.00561201]
["bitfinex-derivatives","ETHF0:USTF0",1770124070007,2.29044377,2307.2,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770124070908,2.29044377,2307.2,2306.4,0.22080985]
["bitfinex-derivatives","ETHF0:USTF0",1770124073503,2.29044377,2307.2,2306.4,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1770124074508,2.44438524,2307.1,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770124075413,2.44438524,2307.1,2306.1,0.22129192]
["bitfinex-derivatives","ETHF0:USTF0",1770124076715,2.44438524,2306.9,2306.1,0.22129192]
["bitfinex-derivatives","ETHF0:USTF0",1770124077717,2.44438524,2306.7,2305.7,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770124078116,2.44438524,2306.4,2305.7,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770124078518,2.44438524,2306.4,2305.7,0.22118817]
["bitfinex-derivatives","ETHF0:USTF0",1770124080318,2.44438524,2306.7,2305.7,2.39125711]
["bitfinex-derivatives","ETHF0:USTF0",1770124080519,2.44438524,2307.0,2305.8,2.38714894]
["bitfinex-derivatives","ETHF0:USTF0",1770124081221,2.44438524,2307.0,2306.2,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770124081823,5.02485847,2307.0,2305.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1770124082024,2.44438524,2306.9,2305.7,2.39125711]
["bitfinex-derivatives","ETHF0:USTF0",1770124082321,2.44438524,2306.9,2305.7,2.60833711]
["bitfinex-derivatives","ETHF0:USTF0",1770124083217,2.44438524,2306.8,2305.7,2.60833711]
["bitfinex-derivatives","ETHF0:USTF0",1770124083427,2.44438524,2306.7,2305.7,0.22118817]
["bitfinex-derivatives","ETHF0:USTF0",1770124083824,2.44438524,2306.5,2305.7,0.22118817]
["bitfinex-derivatives","ETHF0:USTF0",1770124085027,2.44438524,2306.5,2305.7,2.60833711]
["bitfinex-derivatives","ETHF0:USTF0",1770124085223,5.02485847,2306.8,2305.9,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124085431,2.44438524,2306.7,2305.9,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124085917,2.44438524,2306.7,2305.9,2.60419894]
["bitfinex-derivatives","ETHF0:USTF0",1770124086827,2.44438524,2306.7,2305.9,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124088935,2.44438524,2306.7,2305.5,1.69236553]
["bitfinex-derivatives","ETHF0:USTF0",1770124089230,2.44438524,2306.7,2305.9,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124089830,2.44438524,2306.7,2305.9,0.2226475]
["bitfinex-derivatives","ETHF0:USTF0",1770124090532,2.44438524,2306.6,2305.9,0.2226475]
["bitfinex-derivatives","ETHF0:USTF0",1770124093333,5.02485847,2306.6,2305.9,0.2226475]
["bitfinex-derivatives","ETHF0:USTF0",1770124093535,2.44438524,2306.5,2305.9,0.2226475]
["bitfinex-derivatives","ETHF0:USTF0",1770124094833,2.44438524,2306.5,2305.2,6.91026598]
["bitfinex-derivatives","ETHF0:USTF0",1770124094834,2.44438524,2306.3,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124095632,2.44438524,2306.3,2305.5,0.22225026]
["bitfinex-derivatives","ETHF0:USTF0",1770124095828,2.44438524,2306.3,2304.7,6.2964624]
["bitfinex-derivatives","ETHF0:USTF0",1770124095829,2.44438524,2306.2,2304.8,3.87426598]
["bitfinex-derivatives","ETHF0:USTF0",1770124096031,5.02485847,2305.8,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770124096235,2.44438524,2305.8,2305.2,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770124096927,2.44438524,2305.8,2305.2,0.22120877]
["bitfinex-derivatives","ETHF0:USTF0",1770124099130,2.44438524,2306.0,2305.3,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770124099735,2.44438524,2306.2,2305.3,0.8005194]
["bitfinex-derivatives","ETHF0:USTF0",1770124099933,2.44438524,2306.2,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124100331,2.44438524,2306.2,2305.2,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770124100535,2.44438524,2306.2,2305.2,0.22120877]
["bitfinex-derivatives","ETHF0:USTF0",1770124100736,2.44438524,2306.2,2305.3,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770124100933,2.44438524,2306.2,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124101140,4.99767303,2306.4,2305.7,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770124101437,2.4171998,2306.4,2305.7,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770124102341,2.4171998,2306.3,2305.2,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770124103142,2.4171998,2306.3,2305.7,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770124105952,2.4171998,2306.3,2305.2,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770124106144,2.4171998,2306.3,2305.7,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770124108744,2.4171998,2306.3,2305.5,0.89228384]
["bitfinex-derivatives","ETHF0:USTF0",1770124109049,2.4171998,2306.5,2306.0,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124111243,2.4171998,2306.5,2305.3,4.97551924]
["bitfinex-derivatives","ETHF0:USTF0",1770124111449,2.4171998,2306.5,2305.9,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770124112650,2.4171998,2306.5,2305.3,1.10125326]
["bitfinex-derivatives","ETHF0:USTF0",1770124112847,2.4171998,2306.5,2305.3,4.97551924]
["bitfinex-derivatives","ETHF0:USTF0",1770124113046,2.4171998,2306.5,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770124113648,4.99767303,2306.5,2305.2,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770124113849,2.4171998,2306.3,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124114153,2.4171998,2306.2,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124117154,4.99767303,2306.2,2305.2,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770124117359,2.4171998,2306.0,2305.2,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770124117555,2.4171998,2305.8,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770124117760,2.4171998,2305.5,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770124118562,2.42187004,2305.5,2304.9,0.22194683]
["bitfinex-derivatives","ETHF0:USTF0",1770124123768,2.42187004,2305.5,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770124125967,2.4171998,2305.9,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770124126467,2.4171998,2305.9,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124126966,2.42226397,2305.9,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770124127161,2.42226397,2305.9,2305.6,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770124128971,2.42226397,2305.9,2305.1,1.72870255]
["bitfinex-derivatives","ETHF0:USTF0",1770124129171,5.0027372,2305.9,2304.9,0.00479683]
["bitfinex-derivatives","ETHF0:USTF0",1770124129371,2.4171998,2305.7,2304.9,0.00479683]
["bitfinex-derivatives","ETHF0:USTF0",1770124130273,2.4171998,2305.7,2304.9,0.22194683]
["bitfinex-derivatives","ETHF0:USTF0",1770124130474,2.4171998,2305.7,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770124130674,2.4171998,2305.7,2304.9,0.00479683]
["bitfinex-derivatives","ETHF0:USTF0",1770124130675,2.4171998,2305.7,2305.2,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770124132278,2.4171998,2305.7,2304.9,0.00479683]
["bitfinex-derivatives","ETHF0:USTF0",1770124132775,2.4171998,2305.7,2304.3,5.79436447]
["bitfinex-derivatives","ETHF0:USTF0",1770124133083,2.36986184,2305.5,2304.1,6.0162813]
["bitfinex-derivatives","ETHF0:USTF0",1770124133376,2.36986184,2305.4,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770124133681,2.36986184,2305.3,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770124133875,2.36986184,2305.3,2304.1,0.22210868]
["bitfinex-derivatives","ETHF0:USTF0",1770124134275,2.36986184,2305.3,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770124134477,2.36986184,2305.1,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770124135074,2.36986184,2304.9,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770124136980,2.36986184,2304.9,2303.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770124137181,2.36986184,2304.8,2303.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770124137578,2.36986184,2304.7,2303.0,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124137779,2.36986184,2304.5,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770124138079,2.36986184,2304.3,2303.2,0.2206792]
["bitfinex-derivatives","ETHF0:USTF0",1770124140284,2.36986184,2304.3,2303.6,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770124140584,2.36986184,2304.3,2303.8,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770124140985,2.36986184,2304.3,2303.8,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770124141582,2.36986184,2304.3,2303.2,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1770124141786,2.36986184,2304.1,2303.2,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1770124141987,2.37369646,2304.1,2303.2,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1770124143182,2.36986184,2304.0,2302.8,9.27190546]
["bitfinex-derivatives","ETHF0:USTF0",1770124143388,2.58710184,2304.0,2302.4,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124143688,0.21728,2303.6,2302.2,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124143881,10.14,2303.5,2302.2,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124144083,10.14,2303.5,2302.2,2.54167258]
["bitfinex-derivatives","ETHF0:USTF0",1770124144288,0.10664871,2303.4,2302.2,2.54167258]
["bitfinex-derivatives","ETHF0:USTF0",1770124144685,0.10664871,2303.4,2302.2,0.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1770124145294,0.10664871,2303.4,2302.2,2.54167258]
["bitfinex-derivatives","ETHF0:USTF0",1770124145895,0.10664871,2303.4,2302.2,0.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1770124146090,0.10664871,2303.4,2302.3,2.75428216]
["bitfinex-derivatives","ETHF0:USTF0",1770124146393,40.8,2303.3,2302.3,2.75428216]
["bitfinex-derivatives","ETHF0:USTF0",1770124146591,40.89526372,2303.3,2302.3,2.75428216]
["bitfinex-derivatives","ETHF0:USTF0",1770124146795,0.09526372,2303.3,2302.3,2.75428216]
["bitfinex-derivatives","ETHF0:USTF0",1770124147590,0.09526372,2303.3,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124147799,0.09526372,2303.6,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124148295,40.8,2303.5,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124148692,0.09526372,2303.6,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124148894,0.09526372,2303.6,2302.5,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770124149096,0.21728,2303.6,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124149298,40.8,2303.5,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124150395,0.01654158,2303.4,2302.3,2.53689216]
["bitfinex-derivatives","ETHF0:USTF0",1770124150600,0.01654158,2303.2,2302.2,0.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1770124150999,0.01654158,2303.2,2302.2,2.54731118]
["bitfinex-derivatives","ETHF0:USTF0",1770124155401,0.00154764,2303.4,2302.2,2.76472118]
["bitfinex-derivatives","ETHF0:USTF0",1770124157405,40.8,2303.5,2302.4,2.55080155]
["bitfinex-derivatives","ETHF0:USTF0",1770124157703,11.169,2303.4,2302.4,2.76819155]
["bitfinex-derivatives","ETHF0:USTF0",1770124159103,11.2016608,2303.4,2302.4,2.76819155]
["bitfinex-derivatives","ETHF0:USTF0",1770124163112,0.05577229,2303.3,2302.4,2.76819155]
["bitfinex-derivatives","ETHF0:USTF0",1770124164507,0.05577229,2303.3,2302.4,2.55080155]
["bitfinex-derivatives","ETHF0:USTF0",1770124164710,0.05577229,2303.3,2302.2,2.52985263]
["bitfinex-derivatives","ETHF0:USTF0",1770124165209,0.05537405,2303.2,2302.2,2.52985263]
["bitfinex-derivatives","ETHF0:USTF0",1770124166404,0.05441628,2303.1,2302.2,2.52985263]
["bitfinex-derivatives","ETHF0:USTF0",1770124168211,2.63488951,2303.1,2302.2,2.52985263]
["bitfinex-derivatives","ETHF0:USTF0",1770124168809,2.62705336,2303.0,2302.2,2.52985263]
["bitfinex-derivatives","ETHF0:USTF0",1770124169013,2.62705336,2302.9,2302.2,0.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1770124169310,0.04179971,2302.6,2301.7,2.53185938]
["bitfinex-derivatives","ETHF0:USTF0",1770124169709,0.04099971,2302.6,2301.7,2.53185938]
["bitfinex-derivatives","ETHF0:USTF0",1770124170411,2.58047323,2302.6,2301.7,2.53708763]
["bitfinex-derivatives","ETHF0:USTF0",1770124170611,2.58047323,2302.5,2301.7,2.53708763]
["bitfinex-derivatives","ETHF0:USTF0",1770124171208,2.58047323,2302.4,2301.7,2.53708763]
["bitfinex-derivatives","ETHF0:USTF0",1770124171406,2.5841389,2302.4,2301.7,2.53708763]
["bitfinex-derivatives","ETHF0:USTF0",1770124171607,2.5841389,2302.4,2301.5,2.53322791]
["bitfinex-derivatives","ETHF0:USTF0",1770124171815,2.58047323,2302.2,2301.5,2.53322791]
["bitfinex-derivatives","ETHF0:USTF0",1770124172013,13.75047323,2302.2,2301.5,2.53322791]
["bitfinex-derivatives","ETHF0:USTF0",1770124172813,13.75047323,2302.2,2301.5,2.53713197]
["bitfinex-derivatives","ETHF0:USTF0",1770124175214,11.17,2302.2,2301.5,2.53713197]
["bitfinex-derivatives","ETHF0:USTF0",1770124179016,38.76801799,2302.4,2301.5,2.75460197]
["bitfinex-derivatives","ETHF0:USTF0",1770124179017,0.00366567,2302.4,2301.5,2.75460197]
["bitfinex-derivatives","ETHF0:USTF0",1770124179718,0.00366567,2302.4,2301.7,2.5371946]
["bitfinex-derivatives","ETHF0:USTF0",1770124180112,2.58047323,2302.9,2301.9,2.75279176]
["bitfinex-derivatives","ETHF0:USTF0",1770124180317,2.58047323,2303.0,2301.9,2.75279176]
["bitfinex-derivatives","ETHF0:USTF0",1770124181117,2.5845531,2303.0,2302.1,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770124181317,2.5845531,2303.0,2302.2,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124181520,2.58047323,2303.3,2302.2,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124181719,2.58047323,2303.3,2302.4,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124181919,2.59748519,2303.2,2302.4,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124182120,2.58047323,2303.1,2302.4,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124182319,2.58047323,2303.2,2302.4,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124182620,2.5847125,2303.2,2302.4,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124183421,0.00423927,2303.2,2302.4,2.54425326]
["bitfinex-derivatives","ETHF0:USTF0",1770124186720,38.76435232,2303.7,2302.8,2.36893833]
["bitfinex-derivatives","ETHF0:USTF0",1770124186923,50.02835232,2304.1,2302.8,2.58628833]
["bitfinex-derivatives","ETHF0:USTF0",1770124187118,11.264,2304.1,2302.8,2.58628833]
["bitfinex-derivatives","ETHF0:USTF0",1770124187718,11.26905711,2304.1,2302.8,2.58628833]
["bitfinex-derivatives","ETHF0:USTF0",1770124187923,2.48433286,2304.0,2302.8,2.58628833]
["bitfinex-derivatives","ETHF0:USTF0",1770124188226,2.48433286,2303.7,2302.8,2.36893833]
["bitfinex-derivatives","ETHF0:USTF0",1770124188426,2.48433286,2303.7,2302.4,2.36893833]
["bitfinex-derivatives","ETHF0:USTF0",1770124188627,2.70160286,2303.7,2302.4,2.36893833]
["bitfinex-derivatives","ETHF0:USTF0",1770124189127,2.48433286,2303.5,2302.4,2.36893833]
["bitfinex-derivatives","ETHF0:USTF0",1770124189429,11.298,2303.4,2302.4,2.36893833]
["bitfinex-derivatives","ETHF0:USTF0",1770124190029,11.298,2303.4,2302.4,2.58631833]
["bitfinex-derivatives","ETHF0:USTF0",1770124190224,11.298,2303.4,2302.6,2.30264051]
["bitfinex-derivatives","ETHF0:USTF0",1770124190922,2.51306245,2303.7,2302.6,2.30264051]
["bitfinex-derivatives","ETHF0:USTF0",1770124192431,2.49862121,2303.9,2302.6,2.30264051]
["bitfinex-derivatives","ETHF0:USTF0",1770124192631,11.3,2303.8,2302.6,2.30264051]
["bitfinex-derivatives","ETHF0:USTF0",1770124193632,2.53345833,2304.1,2302.8,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124193829,11.304,2304.0,2302.8,2.56790176]
["bitfinex-derivatives","ETHF0:USTF0",1770124194527,2.31117122,2303.9,2302.8,2.56790176]
["bitfinex-derivatives","ETHF0:USTF0",1770124194727,11.304,2304.0,2302.8,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124194728,2.31117122,2303.7,2302.8,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124196224,2.31117122,2303.7,2302.4,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124198233,2.52844122,2303.7,2302.4,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124200536,2.52846122,2303.5,2302.4,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124200734,2.31117122,2303.3,2302.4,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124202136,11.335,2303.4,2302.4,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124203832,2.31117122,2303.3,2302.2,2.56796176]
["bitfinex-derivatives","ETHF0:USTF0",1770124205639,2.31117122,2303.0,2301.9,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124205934,2.52851122,2302.9,2301.9,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124206138,2.31117122,2302.7,2301.9,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124208542,2.31117122,2302.6,2301.9,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124208744,2.31117122,2302.6,2301.9,2.34647189]
["bitfinex-derivatives","ETHF0:USTF0",1770124209136,41.07552354,2302.6,2301.5,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1770124209342,2.31117122,2302.6,2301.5,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1770124210745,2.31117122,2302.6,2301.6,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124213939,2.52855122,2302.5,2301.5,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1770124214140,2.31117122,2302.3,2301.0,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124214345,4.344,2302.4,2301.0,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124214346,2.31117122,2302.0,2301.0,2.35055176]
["bitfinex-derivatives","ETHF0:USTF0",1770124215142,2.31628317,2302.0,2301.0,2.35547964]
["bitfinex-derivatives","ETHF0:USTF0",1770124215537,2.53371317,2302.0,2301.0,2.35547964]
["bitfinex-derivatives","ETHF0:USTF0",1770124215741,2.31117122,2301.9,2301.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1770124215943,2.31117122,2301.9,2301.0,2.35547964]
["bitfinex-derivatives","ETHF0:USTF0",1770124217346,2.31117122,2301.9,2301.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1770124218049,43.11117122,2301.8,2301.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1770124218545,2.31117122,2301.7,2301.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1770124218741,11.344,2301.6,2301.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1770124218948,13.65517122,2301.6,2301.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1770124220548,2.43952206,2301.5,2300.1,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124221349,0.21749,2301.4,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124221545,0.21749,2301.4,2300.1,2.74861131]
["bitfinex-derivatives","ETHF0:USTF0",1770124221748,6.324,2301.3,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124222250,8.76352206,2301.3,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124222448,8.76352206,2301.3,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124222749,2.43952206,2301.2,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124223052,6.324,2301.3,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124226950,8.573,2301.5,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124227551,11.01252206,2301.5,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124228052,2.43952206,2301.4,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124229051,0.21749,2301.3,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124229251,2.43952206,2301.2,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124230254,0.21749,2301.3,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124230453,2.65701206,2301.3,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124232950,2.65702206,2301.2,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124233150,2.65702206,2301.2,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124234356,2.43952206,2301.1,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124235352,13.78752206,2301.1,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124236461,2.43952206,2301.0,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124237359,2.43952206,2300.8,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124237553,11.348,2301.1,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124237756,2.43952206,2301.0,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124238251,11.348,2301.1,2300.1,2.53101131]
["bitfinex-derivatives","ETHF0:USTF0",1770124239659,38.76435232,2301.4,2300.1,2.74861131]
["bitfinex-derivatives","ETHF0:USTF0",1770124239861,38.76435232,2301.5,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124240060,50.10335232,2301.5,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124240354,38.76435232,2301.4,2300.3,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124243255,38.76435232,2301.4,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124243460,52.54287438,2301.5,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124243653,2.43952206,2301.4,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124244462,41.20387438,2301.4,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124246860,2.60247963,2301.3,2300.3,2.74454123]
["bitfinex-derivatives","ETHF0:USTF0",1770124247863,2.60247963,2301.3,2300.4,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124253072,5.05271267,2301.3,2300.4,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124253574,13.95047963,2301.3,2300.4,2.52696123]
["bitfinex-derivatives","ETHF0:USTF0",1770124254870,2.60247963,2301.4,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124255173,2.60247963,2301.6,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124255367,2.45023304,2301.5,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124255571,2.45023304,2301.2,2300.3,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124255776,2.45023304,2301.0,2300.3,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124256475,2.45023304,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124256670,2.45023304,2300.8,2300.1,0.00405008]
["bitfinex-derivatives","ETHF0:USTF0",1770124256671,2.45023304,2300.7,2300.1,0.00405008]
["bitfinex-derivatives","ETHF0:USTF0",1770124257370,2.60247963,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124258473,11.384,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124258674,13.98647963,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124258872,11.384,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124259175,13.98647963,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124259374,11.384,2300.8,2300.1,2.5173578]
["bitfinex-derivatives","ETHF0:USTF0",1770124260374,2.45023304,2300.7,2300.1,0.00405008]
["bitfinex-derivatives","ETHF0:USTF0",1770124261371,2.45023304,2300.7,2299.6,3.87426598]
["bitfinex-derivatives","ETHF0:USTF0",1770124261372,2.45023304,2300.4,2299.4,5.07831058]
["bitfinex-derivatives","ETHF0:USTF0",1770124261574,13.85223304,2300.3,2299.5,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124262481,13.85569184,2300.3,2299.5,2.5167314]
["bitfinex-derivatives","ETHF0:USTF0",1770124263176,0.0034588,2300.3,2299.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124264872,11.403,2300.8,2299.7,2.73094772]
["bitfinex-derivatives","ETHF0:USTF0",1770124265276,12.55658031,2301.2,2300.1,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124265277,2.60247963,2301.0,2300.1,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124265477,11.403,2301.1,2300.1,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124265878,11.40828194,2301.1,2300.1,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124266479,13.85851498,2301.1,2300.1,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124266678,11.40828194,2301.1,2300.0,2.73091772]
["bitfinex-derivatives","ETHF0:USTF0",1770124266880,0.00528194,2301.1,2300.0,2.73091772]
["bitfinex-derivatives","ETHF0:USTF0",1770124267179,11.401,2301.0,2300.0,2.73091772]
["bitfinex-derivatives","ETHF0:USTF0",1770124267379,13.85123304,2301.0,2300.0,2.73091772]
["bitfinex-derivatives","ETHF0:USTF0",1770124267576,2.45023304,2300.9,2300.0,2.73091772]
["bitfinex-derivatives","ETHF0:USTF0",1770124269079,2.45023304,2300.9,2299.8,2.56500286]
["bitfinex-derivatives","ETHF0:USTF0",1770124269282,2.45023304,2300.7,2299.7,2.73093772]
["bitfinex-derivatives","ETHF0:USTF0",1770124269481,2.45023304,2300.5,2299.5,2.5167314]
["bitfinex-derivatives","ETHF0:USTF0",1770124269682,11.393,2300.4,2299.5,2.7343914]
["bitfinex-derivatives","ETHF0:USTF0",1770124269883,11.402,2300.4,2299.8,2.73093772]
["bitfinex-derivatives","ETHF0:USTF0",1770124273387,11.411,2300.7,2300.0,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124274085,11.411,2300.7,2300.0,2.73091772]
["bitfinex-derivatives","ETHF0:USTF0",1770124274290,2.60776157,2301.1,2300.4,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124274490,0.00528194,2301.1,2300.4,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124277098,5.05799461,2301.1,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770124277292,2.45023304,2301.0,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770124277491,2.60776157,2301.1,2300.3,2.73088772]
["bitfinex-derivatives","ETHF0:USTF0",1770124277891,5.05799461,2301.1,2300.3,2.73088772]
["bitfinex-derivatives","ETHF0:USTF0",1770124278793,5.05799461,2301.1,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770124278995,0.00528194,2301.1,2300.5,2.73087772]
["bitfinex-derivatives","ETHF0:USTF0",1770124279288,0.00528194,2301.1,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124279688,11.45,2301.2,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124279893,2.60247963,2301.4,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124280094,11.464,2301.4,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124280894,14.01875433,2301.4,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124282394,11.46841368,2301.4,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124282589,0.00441368,2301.4,2300.7,2.51330772]
["bitfinex-derivatives","ETHF0:USTF0",1770124282796,11.489,2301.6,2300.7,2.73085772]
["bitfinex-derivatives","ETHF0:USTF0",1770124283390,2.55034065,2301.4,2300.3,2.56500286]
["bitfinex-derivatives","ETHF0:USTF0",1770124283695,2.55034065,2301.2,2300.3,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124283892,2.55412242,2301.2,2300.3,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124284096,2.55034065,2301.1,2300.3,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124284296,11.491,2301.0,2300.3,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124287897,14.04134065,2301.0,2300.3,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124288098,14.04134065,2301.0,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770124288594,14.04134065,2301.0,2300.2,2.66018828]
["bitfinex-derivatives","ETHF0:USTF0",1770124289899,11.491,2301.0,2300.3,2.66017828]
["bitfinex-derivatives","ETHF0:USTF0",1770124290702,0.00378177,2301.2,2300.5,2.66015828]
["bitfinex-derivatives","ETHF0:USTF0",1770124290896,0.00378177,2301.2,2300.7,2.66014828]
["bitfinex-derivatives","ETHF0:USTF0",1770124291096,38.76435232,2301.6,2300.7,2.66014828]
["bitfinex-derivatives","ETHF0:USTF0",1770124291097,14.10447963,2301.6,2300.7,2.66014828]
["bitfinex-derivatives","ETHF0:USTF0",1770124291995,2.54640589,2301.5,2300.7,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770124292303,2.54640589,2301.3,2300.4,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124292498,2.54640589,2301.3,2300.4,2.66017828]
["bitfinex-derivatives","ETHF0:USTF0",1770124292801,2.54640589,2301.3,2300.4,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124293000,2.60247963,2301.2,2300.2,2.66019828]
["bitfinex-derivatives","ETHF0:USTF0",1770124293302,2.60247963,2301.2,2300.4,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124293601,2.60247963,2301.2,2300.4,2.66016828]
["bitfinex-derivatives","ETHF0:USTF0",1770124293796,2.60247963,2301.2,2300.7,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124294001,2.60757095,2301.5,2300.7,2.66014828]
["bitfinex-derivatives","ETHF0:USTF0",1770124294398,0.00509132,2301.5,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124294701,16.75492813,2302.2,2301.3,2.66008828]
["bitfinex-derivatives","ETHF0:USTF0",1770124294702,2.60247963,2302.1,2301.3,2.66008828]
["bitfinex-derivatives","ETHF0:USTF0",1770124295100,5.15282028,2302.2,2301.3,2.66008828]
["bitfinex-derivatives","ETHF0:USTF0",1770124295302,2.55034065,2302.1,2301.3,2.66008828]
["bitfinex-derivatives","ETHF0:USTF0",1770124295598,2.55034065,2301.9,2301.3,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1770124297303,2.55034065,2301.9,2300.9,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770124298006,2.60247963,2301.9,2300.9,2.66012828]
["bitfinex-derivatives","ETHF0:USTF0",1770124298207,2.60247963,2301.9,2300.9,2.66548632]
["bitfinex-derivatives","ETHF0:USTF0",1770124298608,5.15282028,2301.9,2300.9,2.66548632]
["bitfinex-derivatives","ETHF0:USTF0",1770124299108,2.55034065,2301.9,2300.9,2.66548632]
["bitfinex-derivatives","ETHF0:USTF0",1770124300312,5.15282028,2302.0,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124301413,2.55034065,2301.9,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124306515,2.60247963,2302.0,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124307118,2.55034065,2301.9,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124312422,1.34407255,2301.8,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124315621,3.80814885,2301.8,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124315922,1.34407255,2301.6,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124320223,6.41062848,2301.8,2301.1,2.44259828]
["bitfinex-derivatives","ETHF0:USTF0",1770124320523,2.60247963,2302.3,2301.4,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124321625,2.60645723,2302.3,2301.4,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124321931,1.34407255,2301.8,2301.3,2.56894003]
["bitfinex-derivatives","ETHF0:USTF0",1770124322322,3.80814885,2302.0,2301.3,2.56894003]
["bitfinex-derivatives","ETHF0:USTF0",1770124322622,3.80814885,2302.0,2301.3,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124322928,1.34407255,2301.6,2301.0,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124323327,1.34407255,2301.8,2301.0,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124323529,14.12647963,2301.9,2301.0,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124324229,14.12647963,2301.9,2301.1,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124326518,2.60247963,2302.0,2301.2,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124326728,14.13247963,2302.1,2301.2,5.13394289]
["bitfinex-derivatives","ETHF0:USTF0",1770124326929,14.13247963,2302.1,2301.3,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124327227,2.60247963,2302.2,2301.3,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124328429,2.60247963,2302.2,2301.6,2.35145003]
["bitfinex-derivatives","ETHF0:USTF0",1770124329327,5.06655593,2302.2,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770124329531,2.4640763,2302.1,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770124330537,5.06655593,2302.1,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770124332127,2.60247963,2302.2,2301.5,2.56892003]
["bitfinex-derivatives","ETHF0:USTF0",1770124332539,2.4640763,2302.0,2301.1,2.56500286]
["bitfinex-derivatives","ETHF0:USTF0",1770124332738,16.64155593,2301.9,2301.0,2.56897003]
["bitfinex-derivatives","ETHF0:USTF0",1770124333641,2.4640763,2301.8,2301.0,2.56897003]
["bitfinex-derivatives","ETHF0:USTF0",1770124340945,2.40267599,2301.7,2300.9,0.00535804]
["bitfinex-derivatives","ETHF0:USTF0",1770124341146,5.00515562,2301.3,2300.5,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770124341348,2.40267599,2301.1,2300.4,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124341548,2.40267599,2301.0,2300.1,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124342047,2.40267599,2301.0,2300.1,2.35763438]
["bitfinex-derivatives","ETHF0:USTF0",1770124342846,2.40267599,2300.7,2299.9,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124343042,2.40267599,2300.5,2299.6,6.44624437]
["bitfinex-derivatives","ETHF0:USTF0",1770124343242,2.40267599,2300.5,2299.6,2.57197839]
["bitfinex-derivatives","ETHF0:USTF0",1770124343443,11.599,2300.6,2299.8,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124344050,11.60264675,2300.6,2299.8,2.35982646]
["bitfinex-derivatives","ETHF0:USTF0",1770124344550,14.00532274,2300.6,2299.8,2.57745646]
["bitfinex-derivatives","ETHF0:USTF0",1770124345552,0.00364675,2300.6,2300.0,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124345852,0.00364675,2300.6,2300.2,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124346946,0.00364675,2300.6,2299.9,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124346947,2.40632274,2300.6,2299.9,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124347353,2.40632274,2300.6,2299.8,2.35982646]
["bitfinex-derivatives","ETHF0:USTF0",1770124347953,0.00364675,2300.6,2299.8,2.35982646]
["bitfinex-derivatives","ETHF0:USTF0",1770124349050,0.00364675,2300.6,2299.8,2.57745646]
["bitfinex-derivatives","ETHF0:USTF0",1770124349253,0.00364675,2300.6,2300.0,2.57193839]
["bitfinex-derivatives","ETHF0:USTF0",1770124353457,0.00364675,2300.6,2300.0,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124353656,2.40632274,2300.6,2299.8,2.35982646]
["bitfinex-derivatives","ETHF0:USTF0",1770124355155,0.00364675,2300.6,2299.8,2.35982646]
["bitfinex-derivatives","ETHF0:USTF0",1770124355556,2.40632274,2300.6,2299.8,2.35982646]
["bitfinex-derivatives","ETHF0:USTF0",1770124357554,2.40632274,2300.6,2299.8,0.00549807]
["bitfinex-derivatives","ETHF0:USTF0",1770124357761,2.40632274,2300.6,2299.4,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124357960,2.62388274,2300.6,2299.4,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124359052,2.62388274,2300.6,2299.4,2.35782355]
["bitfinex-derivatives","ETHF0:USTF0",1770124359562,2.40632274,2300.6,2299.6,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124359766,11.601,2300.5,2299.6,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124361162,0.00364675,2300.6,2299.6,2.57197839]
["bitfinex-derivatives","ETHF0:USTF0",1770124364067,0.03848142,2300.8,2299.6,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124364368,2.40267599,2301.8,2300.7,2.57187839]
["bitfinex-derivatives","ETHF0:USTF0",1770124364670,2.40267599,2301.8,2300.8,2.57186839]
["bitfinex-derivatives","ETHF0:USTF0",1770124365070,2.40683972,2301.8,2300.8,2.57186839]
["bitfinex-derivatives","ETHF0:USTF0",1770124365472,2.40683972,2301.8,2300.4,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124365473,2.40267599,2301.6,2300.4,2.35432839]
["bitfinex-derivatives","ETHF0:USTF0",1770124371474,2.40267599,2301.6,2300.6,2.45304906]
["bitfinex-derivatives","ETHF0:USTF0",1770124375073,0.00416373,2301.8,2300.8,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124375279,2.52534853,2301.8,2300.8,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124375679,2.52534853,2301.8,2300.8,2.60792229]
["bitfinex-derivatives","ETHF0:USTF0",1770124382879,2.52534853,2301.8,2300.4,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124383084,2.5211848,2301.7,2300.4,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124383287,2.5211848,2301.1,2300.1,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124383485,2.5211848,2300.9,2300.1,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124384389,2.5211848,2300.9,2299.9,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124385085,2.5211848,2300.9,2299.5,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124391086,2.5211848,2300.9,2299.8,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124392684,2.5211848,2300.9,2299.7,2.60802229]
["bitfinex-derivatives","ETHF0:USTF0",1770124393685,2.7387148,2300.9,2299.4,0.00349516]
["bitfinex-derivatives","ETHF0:USTF0",1770124393886,2.5211848,2300.9,2299.8,2.60801229]
["bitfinex-derivatives","ETHF0:USTF0",1770124395086,2.5211848,2300.9,2300.0,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124397693,2.5211848,2301.3,2300.0,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124399093,11.558,2301.4,2300.0,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124399292,14.0791848,2301.4,2300.5,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124402495,2.35591854,2301.3,2300.5,2.39038229]
["bitfinex-derivatives","ETHF0:USTF0",1770124402693,2.35591854,2301.3,2300.1,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124403097,11.558,2301.4,2300.1,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124403494,10.39560239,2301.4,2300.1,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124403697,12.75152093,2301.4,2300.1,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124404203,12.75152093,2301.4,2300.4,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124405505,2.35591854,2301.3,2300.4,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124407308,10.39560239,2301.4,2300.4,2.65808323]
["bitfinex-derivatives","ETHF0:USTF0",1770124408007,12.75152093,2301.4,2300.4,2.65808323]
["bitfinex-derivatives","ETHF0:USTF0",1770124408405,2.35591854,2301.3,2300.4,2.65808323]
["bitfinex-derivatives","ETHF0:USTF0",1770124409704,2.35591854,2301.5,2300.4,2.65808323]
["bitfinex-derivatives","ETHF0:USTF0",1770124409907,38.95348413,2301.8,2300.9,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770124410110,0.00416373,2301.8,2301.0,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124410310,0.00416373,2301.8,2301.0,2.65803323]
["bitfinex-derivatives","ETHF0:USTF0",1770124410511,2.35591854,2302.2,2301.2,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124410712,2.35591854,2302.2,2301.4,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124411409,2.36022067,2302.2,2301.4,2.4446557]
["bitfinex-derivatives","ETHF0:USTF0",1770124411608,0.00430213,2302.2,2301.4,2.4446557]
["bitfinex-derivatives","ETHF0:USTF0",1770124412506,0.00430213,2302.2,2301.4,2.6621257]
["bitfinex-derivatives","ETHF0:USTF0",1770124413107,2.36022067,2302.2,2301.4,2.6621257]
["bitfinex-derivatives","ETHF0:USTF0",1770124413308,2.36022067,2302.2,2300.8,5.14488559]
["bitfinex-derivatives","ETHF0:USTF0",1770124413309,2.36022067,2302.2,2300.8,2.57834737]
["bitfinex-derivatives","ETHF0:USTF0",1770124413504,2.35591854,2302.0,2300.8,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124414111,2.35591854,2302.0,2301.1,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124414312,0.00430213,2302.2,2301.3,2.65800323]
["bitfinex-derivatives","ETHF0:USTF0",1770124416408,2.36022067,2302.2,2301.3,2.65800323]
["bitfinex-derivatives","ETHF0:USTF0",1770124417210,2.36022067,2302.2,2301.5,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124418713,0.00430213,2302.2,2301.5,2.65798323]
["bitfinex-derivatives","ETHF0:USTF0",1770124419416,13.96291854,2302.5,2301.5,2.65798323]
["bitfinex-derivatives","ETHF0:USTF0",1770124420208,2.35591854,2302.4,2301.5,2.65798323]
["bitfinex-derivatives","ETHF0:USTF0",1770124420413,2.35989528,2302.4,2301.5,2.65798323]
["bitfinex-derivatives","ETHF0:USTF0",1770124422115,0.00397674,2302.4,2301.7,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124423318,0.00397674,2302.4,2301.8,2.65795323]
["bitfinex-derivatives","ETHF0:USTF0",1770124424711,0.00397674,2302.4,2301.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770124425019,5.39991854,2302.7,2302.0,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124425216,2.35591854,2302.6,2302.0,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124425918,2.36137251,2302.6,2302.0,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124430524,0.00545397,2302.6,2302.0,2.44051323]
["bitfinex-derivatives","ETHF0:USTF0",1770124431916,2.30088237,2303.2,2302.2,2.39479977]
["bitfinex-derivatives","ETHF0:USTF0",1770124432120,2.30088237,2303.4,2302.5,2.61216977]
["bitfinex-derivatives","ETHF0:USTF0",1770124433020,2.30526644,2303.4,2302.5,2.61216977]
["bitfinex-derivatives","ETHF0:USTF0",1770124433328,0.00438407,2303.4,2302.7,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124435027,2.39050745,2303.4,2302.7,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124439130,2.39050745,2303.4,2302.6,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770124439326,2.39050745,2303.4,2302.2,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124440430,2.38612338,2303.3,2302.2,2.5762424]
["bitfinex-derivatives","ETHF0:USTF0",1770124441029,2.38612338,2303.3,2302.4,2.5762224]
["bitfinex-derivatives","ETHF0:USTF0",1770124444035,2.38612338,2303.3,2302.4,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124445232,2.38612338,2303.0,2302.0,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124445535,2.38612338,2303.2,2302.0,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124445735,2.38612338,2303.2,2302.2,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124446132,2.38612338,2303.2,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124446329,2.38612338,2303.2,2302.4,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124449232,2.38612338,2303.2,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124451638,2.38612338,2303.2,2302.0,4.93717977]
["bitfinex-derivatives","ETHF0:USTF0",1770124452037,2.38612338,2303.2,2302.1,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124452234,2.38612338,2303.1,2302.1,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124452440,2.38612338,2302.8,2302.1,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124453743,2.38612338,2303.0,2302.1,2.5762424]
["bitfinex-derivatives","ETHF0:USTF0",1770124454142,2.38612338,2303.0,2302.3,2.5762224]
["bitfinex-derivatives","ETHF0:USTF0",1770124456942,2.38612338,2303.0,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124457540,1.34266405,2302.9,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124457745,2.38612338,2302.8,2302.0,2.57834737]
["bitfinex-derivatives","ETHF0:USTF0",1770124457947,2.38612338,2302.8,2302.0,4.93717977]
["bitfinex-derivatives","ETHF0:USTF0",1770124458348,2.38612338,2302.8,2302.1,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124459948,2.38612338,2303.0,2302.1,2.3588324]
["bitfinex-derivatives","ETHF0:USTF0",1770124461247,2.38612338,2303.0,2302.1,4.93717977]
["bitfinex-derivatives","ETHF0:USTF0",1770124461550,2.38612338,2303.0,2302.2,2.37501294]
["bitfinex-derivatives","ETHF0:USTF0",1770124467658,2.55356767,2304.2,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770124467863,12.00438407,2304.1,2303.7,1.34266405]
["bitfinex-derivatives","ETHF0:USTF0",1770124468162,10.80348524,2304.1,2303.7,1.34266405]
["bitfinex-derivatives","ETHF0:USTF0",1770124468563,7.26297737,2304.1,2303.9,2.57834737]
["bitfinex-derivatives","ETHF0:USTF0",1770124468763,7.26689397,2304.1,2304.0,0.33578696]
["bitfinex-derivatives","ETHF0:USTF0",1770124469058,12.56095921,2304.1,2304.0,0.33578696]
["bitfinex-derivatives","ETHF0:USTF0",1770124469258,8.6903166,2304.1,2304.0,0.33578696]
["bitfinex-derivatives","ETHF0:USTF0",1770124470064,2.55075535,2304.0,2303.6,2.57404695]
["bitfinex-derivatives","ETHF0:USTF0",1770124470260,2.45408979,2303.9,2303.1,6.77718734]
["bitfinex-derivatives","ETHF0:USTF0",1770124470466,2.45408979,2303.9,2303.2,0.2896377]
["bitfinex-derivatives","ETHF0:USTF0",1770124470965,3.87064261,2303.8,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124471167,6.3247324,2303.8,2303.1,0.22070232]
["bitfinex-derivatives","ETHF0:USTF0",1770124472365,2.45408979,2304.0,2303.2,0.28222681]
["bitfinex-derivatives","ETHF0:USTF0",1770124472566,6.3247324,2304.0,2303.2,0.28222681]
["bitfinex-derivatives","ETHF0:USTF0",1770124473367,3.87064261,2304.0,2303.2,0.28222681]
["bitfinex-derivatives","ETHF0:USTF0",1770124473866,6.3247324,2304.0,2303.2,0.28222681]
["bitfinex-derivatives","ETHF0:USTF0",1770124474466,2.45408979,2303.9,2303.1,0.22070232]
["bitfinex-derivatives","ETHF0:USTF0",1770124475469,2.45408979,2303.9,2303.1,0.50480483]
["bitfinex-derivatives","ETHF0:USTF0",1770124477867,2.45408979,2303.7,2303.1,0.22070232]
["bitfinex-derivatives","ETHF0:USTF0",1770124478272,6.3247324,2303.7,2303.1,0.22070232]
["bitfinex-derivatives","ETHF0:USTF0",1770124482075,6.3247324,2303.7,2303.2,0.28577155]
["bitfinex-derivatives","ETHF0:USTF0",1770124483278,6.3247324,2303.7,2303.2,0.50308155]
["bitfinex-derivatives","ETHF0:USTF0",1770124483478,2.45408979,2304.0,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770124483674,6.3247324,2304.0,2303.3,0.50307155]
["bitfinex-derivatives","ETHF0:USTF0",1770124484575,2.45408979,2303.9,2303.3,0.50307155]
["bitfinex-derivatives","ETHF0:USTF0",1770124484975,6.3247324,2303.8,2303.3,0.50307155]
["bitfinex-derivatives","ETHF0:USTF0",1770124485173,2.45408979,2303.8,2303.3,0.50307155]
["bitfinex-derivatives","ETHF0:USTF0",1770124485378,2.45408979,2303.6,2303.4,0.28577155]
["bitfinex-derivatives","ETHF0:USTF0",1770124485578,2.45408979,2303.6,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770124485778,6.3247324,2303.6,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770124486878,2.45408979,2303.8,2303.3,0.60458078]
["bitfinex-derivatives","ETHF0:USTF0",1770124487080,6.3247324,2304.0,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124487277,2.45408979,2303.9,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124488080,2.45408979,2303.7,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124489976,2.45408979,2303.7,2303.3,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124490181,3.87064261,2303.6,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124490381,2.43068027,2303.8,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124490880,3.87064261,2303.7,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124492582,2.43068027,2303.8,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124492782,3.87064261,2303.7,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124492976,2.48334277,2304.0,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124493181,2.48334277,2304.0,2303.4,4.59578662]
["bitfinex-derivatives","ETHF0:USTF0",1770124493182,6.35398538,2304.0,2303.4,4.59578662]
["bitfinex-derivatives","ETHF0:USTF0",1770124493480,2.48334277,2303.9,2303.4,4.59578662]
["bitfinex-derivatives","ETHF0:USTF0",1770124494182,2.48334277,2303.9,2303.5,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124494583,2.48334277,2303.7,2303.5,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124494877,3.87064261,2304.0,2303.4,4.59578662]
["bitfinex-derivatives","ETHF0:USTF0",1770124495273,3.87064261,2304.0,2303.5,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124496179,3.87064261,2304.0,2303.6,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124496380,3.87064261,2304.0,2303.7,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124496683,2.48334277,2303.9,2303.6,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124496882,2.48334277,2303.9,2303.7,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124497083,6.35398538,2303.8,2303.6,4.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1770124497383,3.87064261,2304.0,2303.7,2.51490044]
["bitfinex-derivatives","ETHF0:USTF0",1770124497579,3.15664278,2304.0,2303.4,5.38448785]
["bitfinex-derivatives","ETHF0:USTF0",1770124497975,3.15664278,2304.0,2303.4,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770124498584,3.15664278,2304.0,2303.4,2.76956313]
["bitfinex-derivatives","ETHF0:USTF0",1770124500188,3.15664278,2304.0,2303.6,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124500389,1.93464278,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124501083,1.43158112,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124501485,1.43158112,2304.0,2303.6,6.4275342]
["bitfinex-derivatives","ETHF0:USTF0",1770124502085,1.43158112,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124507196,1.43158112,2304.0,2303.8,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124508292,0.0039166,2304.1,2303.8,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124508497,1.43158112,2304.0,2303.8,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124509392,1.43158112,2304.0,2303.8,4.17894059]
["bitfinex-derivatives","ETHF0:USTF0",1770124509597,1.43158112,2304.0,2303.8,6.73121372]
["bitfinex-derivatives","ETHF0:USTF0",1770124511292,1.43158112,2304.0,2303.8,4.17894059]
["bitfinex-derivatives","ETHF0:USTF0",1770124511593,1.43158112,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124511892,1.43158112,2304.0,2303.8,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124512299,1.43158112,2304.0,2303.8,6.73121372]
["bitfinex-derivatives","ETHF0:USTF0",1770124512496,1.43158112,2304.0,2303.8,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124512800,1.43158112,2304.0,2303.7,4.179102]
["bitfinex-derivatives","ETHF0:USTF0",1770124512995,1.43158112,2304.0,2303.6,6.73137513]
["bitfinex-derivatives","ETHF0:USTF0",1770124513196,1.43158112,2304.0,2303.7,4.179102]
["bitfinex-derivatives","ETHF0:USTF0",1770124513398,1.43158112,2304.0,2303.7,6.73137513]
["bitfinex-derivatives","ETHF0:USTF0",1770124513597,1.43158112,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124513993,1.43158112,2304.0,2303.7,6.71690419]
["bitfinex-derivatives","ETHF0:USTF0",1770124514199,1.43158112,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124514599,1.43158112,2304.0,2303.7,6.71756591]
["bitfinex-derivatives","ETHF0:USTF0",1770124514899,1.43158112,2304.0,2303.7,2.55227313]
["bitfinex-derivatives","ETHF0:USTF0",1770124515702,0.0039166,2304.1,2303.5,3.87526107]
["bitfinex-derivatives","ETHF0:USTF0",1770124515899,1.43158112,2303.9,2303.4,3.87526107]
["bitfinex-derivatives","ETHF0:USTF0",1770124516095,1.43158112,2303.9,2303.5,4.11639833]
["bitfinex-derivatives","ETHF0:USTF0",1770124518100,1.43158112,2303.9,2303.4,3.87526107]
["bitfinex-derivatives","ETHF0:USTF0",1770124518301,1.43158112,2303.9,2303.4,4.11639833]
["bitfinex-derivatives","ETHF0:USTF0",1770124519302,1.43158112,2303.9,2303.3,7.9916594]
["bitfinex-derivatives","ETHF0:USTF0",1770124520602,1.43158112,2303.9,2303.1,6.43157024]
["bitfinex-derivatives","ETHF0:USTF0",1770124520804,1.43158112,2303.9,2303.2,4.08434041]
["bitfinex-derivatives","ETHF0:USTF0",1770124521302,1.43158112,2303.9,2303.1,2.55630917]
["bitfinex-derivatives","ETHF0:USTF0",1770124522495,1.43158112,2303.9,2303.1,6.64064958]
["bitfinex-derivatives","ETHF0:USTF0",1770124522700,1.43158112,2303.8,2303.2,4.08434041]
["bitfinex-derivatives","ETHF0:USTF0",1770124522900,1.43158112,2304.0,2303.1,10.51591065]
["bitfinex-derivatives","ETHF0:USTF0",1770124523095,1.64882112,2304.0,2303.1,7.9629838]
["bitfinex-derivatives","ETHF0:USTF0",1770124523305,11.262,2303.9,2303.1,0.00338232]
["bitfinex-derivatives","ETHF0:USTF0",1770124524498,11.262,2303.9,2302.7,3.87526107]
["bitfinex-derivatives","ETHF0:USTF0",1770124524704,1.5583612,2303.7,2302.4,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124525204,1.4281988,2303.6,2302.5,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124525604,1.4281988,2303.6,2302.5,2.55819369]
["bitfinex-derivatives","ETHF0:USTF0",1770124525799,40.8,2303.5,2302.5,2.55819369]
["bitfinex-derivatives","ETHF0:USTF0",1770124526307,1.4281988,2303.4,2302.5,0.00526684]
["bitfinex-derivatives","ETHF0:USTF0",1770124526705,1.4281988,2303.4,2302.5,2.55819369]
["bitfinex-derivatives","ETHF0:USTF0",1770124528400,1.4281988,2303.4,2302.5,2.77557369]
["bitfinex-derivatives","ETHF0:USTF0",1770124535111,1.4281988,2303.4,2302.5,2.55819369]
["bitfinex-derivatives","ETHF0:USTF0",1770124537012,10.4311466,2304.1,2302.9,2.77026685]
["bitfinex-derivatives","ETHF0:USTF0",1770124537310,0.0039166,2304.1,2302.9,2.77026685]
["bitfinex-derivatives","ETHF0:USTF0",1770124537611,0.0039166,2304.1,2302.8,1.3410912]
["bitfinex-derivatives","ETHF0:USTF0",1770124537612,0.0039166,2304.1,2303.1,2.77024685]
["bitfinex-derivatives","ETHF0:USTF0",1770124544514,0.0039166,2304.1,2303.1,4.11150169]
["bitfinex-derivatives","ETHF0:USTF0",1770124544706,0.0039166,2304.1,2303.2,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124545417,1.34517144,2304.1,2303.2,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124547407,0.0039166,2304.1,2303.5,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124557622,0.21718,2304.6,2303.5,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124558423,0.22170055,2304.6,2303.5,2.55292685]
["bitfinex-derivatives","ETHF0:USTF0",1770124559226,0.00452055,2304.6,2303.7,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124559424,0.00452055,2304.6,2303.8,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770124559622,11.217,2304.9,2303.9,2.76890962]
["bitfinex-derivatives","ETHF0:USTF0",1770124559823,43.84,2305.2,2303.9,2.76890962]
["bitfinex-derivatives","ETHF0:USTF0",1770124560219,43.84,2305.2,2304.1,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124560424,3.04,2305.2,2304.1,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124560618,3.04528937,2305.2,2304.1,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124563029,15.39194223,2306.1,2304.7,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770124563229,5.869,2306.3,2304.8,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124563532,5.869,2306.3,2305.1,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124563931,5.87460708,2306.3,2305.1,2.55589794]
["bitfinex-derivatives","ETHF0:USTF0",1770124564330,5.87460708,2306.3,2305.1,2.77302794]
["bitfinex-derivatives","ETHF0:USTF0",1770124565134,5.87460708,2306.3,2305.3,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124566534,5.87460708,2306.3,2305.1,2.55589794]
["bitfinex-derivatives","ETHF0:USTF0",1770124567534,0.21704,2306.1,2305.1,2.55589794]
["bitfinex-derivatives","ETHF0:USTF0",1770124568339,40.8,2306.2,2305.1,2.55589794]
["bitfinex-derivatives","ETHF0:USTF0",1770124568538,5.87460708,2306.3,2305.1,2.55589794]
["bitfinex-derivatives","ETHF0:USTF0",1770124569831,5.87460708,2306.3,2305.1,2.77302794]
["bitfinex-derivatives","ETHF0:USTF0",1770124570234,5.87460708,2306.3,2305.3,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124572143,0.00560708,2306.3,2305.3,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124573339,0.00560708,2306.3,2305.5,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124577749,0.00560708,2306.3,2305.5,2.76875962]
["bitfinex-derivatives","ETHF0:USTF0",1770124577948,3.038,2306.8,2305.7,2.76874962]
["bitfinex-derivatives","ETHF0:USTF0",1770124578848,3.04320918,2306.8,2305.7,2.76874962]
["bitfinex-derivatives","ETHF0:USTF0",1770124580146,3.04320918,2306.8,2305.7,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124580350,3.04320918,2306.8,2305.9,2.76872962]
["bitfinex-derivatives","ETHF0:USTF0",1770124584257,3.04320918,2306.8,2305.9,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124586361,0.01125936,2306.7,2305.9,2.55166962]
["bitfinex-derivatives","ETHF0:USTF0",1770124586655,3.04320918,2306.8,2305.1,5.17848159]
["bitfinex-derivatives","ETHF0:USTF0",1770124586656,0.01125936,2305.9,2305.1,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1770124586851,0.01125936,2305.7,2304.7,2.54432269]
["bitfinex-derivatives","ETHF0:USTF0",1770124587054,0.21711,2305.4,2304.7,2.54432269]
["bitfinex-derivatives","ETHF0:USTF0",1770124587259,41.02836936,2305.4,2304.1,2.54432269]
["bitfinex-derivatives","ETHF0:USTF0",1770124587458,41.01711,2305.4,2304.1,2.54432269]
["bitfinex-derivatives","ETHF0:USTF0",1770124587657,40.8,2305.4,2304.1,2.54432269]
["bitfinex-derivatives","ETHF0:USTF0",1770124587859,40.8,2305.4,2304.1,2.54811228]
["bitfinex-derivatives","ETHF0:USTF0",1770124588155,0.01125936,2305.6,2304.1,2.54811228]
["bitfinex-derivatives","ETHF0:USTF0",1770124588657,40.8,2305.5,2304.1,2.54811228]
["bitfinex-derivatives","ETHF0:USTF0",1770124589455,0.01879192,2305.4,2304.2,2.54055641]
["bitfinex-derivatives","ETHF0:USTF0",1770124590657,41.02958688,2305.5,2304.2,2.54055641]
["bitfinex-derivatives","ETHF0:USTF0",1770124591362,5.41146911,2306.1,2304.6,2.54370892]
["bitfinex-derivatives","ETHF0:USTF0",1770124591556,0.01248688,2306.0,2304.6,2.54370892]
["bitfinex-derivatives","ETHF0:USTF0",1770124592061,0.01248688,2305.8,2304.6,2.54370892]
["bitfinex-derivatives","ETHF0:USTF0",1770124592458,40.8,2305.9,2304.6,2.54370892]
["bitfinex-derivatives","ETHF0:USTF0",1770124592653,11.118,2306.2,2304.9,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124592858,3.037,2306.4,2304.9,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124593560,3.037,2306.4,2305.0,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124594664,3.037,2306.4,2305.3,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124596264,47.44,2306.6,2305.3,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124600167,51.785,2306.6,2305.1,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124600471,2.32907214,2306.3,2305.1,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124601069,40.8,2306.2,2305.1,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124606872,0.21706,2305.9,2304.8,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124607069,11.35206,2305.9,2304.8,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124607572,40.8,2305.8,2304.8,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124608069,0.21708,2305.7,2304.5,2.54995237]
["bitfinex-derivatives","ETHF0:USTF0",1770124608470,40.8,2305.8,2304.5,2.76714237]
["bitfinex-derivatives","ETHF0:USTF0",1770124612971,11.135,2305.9,2304.5,2.76714237]
["bitfinex-derivatives","ETHF0:USTF0",1770124613173,9.54583447,2306.3,2305.0,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124613174,7.855,2306.3,2305.0,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124613670,48.655,2306.3,2305.0,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124614072,53.0,2306.3,2305.0,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124615165,6.51404365,2306.8,2305.8,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124615166,0.00520918,2306.8,2305.8,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124615369,0.00520918,2306.8,2306.0,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124617372,43.345,2307.4,2306.0,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124617575,43.345,2307.4,2306.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124617977,47.6818,2307.4,2306.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124618174,43.345,2307.4,2306.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124618378,2.54933083,2307.4,2306.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124619484,6.88613083,2307.4,2306.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124620375,0.21694,2307.2,2305.8,5.12555118]
["bitfinex-derivatives","ETHF0:USTF0",1770124620685,4.3368,2307.0,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124620979,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124621379,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124621678,0.21694,2307.2,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124621679,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124621879,4.3368,2307.0,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124622277,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124622472,4.3368,2307.0,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124622878,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124623080,4.55375,2307.1,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124623279,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124623679,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124623879,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124624378,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124624578,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124625281,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124625476,0.21695,2307.1,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124625477,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124625982,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124626177,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124626979,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124627174,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124627577,4.3368,2306.7,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124627879,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124628279,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124628585,4.3368,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124628975,4.3368,2306.8,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124629280,0.21697,2306.9,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124629684,4.3368,2306.7,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124630081,4.3368,2306.6,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124630277,4.3368,2306.7,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124630581,4.3368,2306.6,2305.8,2.55542951]
["bitfinex-derivatives","ETHF0:USTF0",1770124630778,4.3368,2306.6,2305.3,7.80546689]
["bitfinex-derivatives","ETHF0:USTF0",1770124630779,7.382,2307.1,2305.3,3.93020582]
["bitfinex-derivatives","ETHF0:USTF0",1770124630983,0.21703,2306.2,2305.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124631184,9.9178,2306.1,2305.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124631378,40.8,2306.0,2305.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124631584,45.1368,2306.0,2305.1,2.55116381]
["bitfinex-derivatives","ETHF0:USTF0",1770124631782,56.2468,2306.0,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124631982,15.4468,2306.0,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124632182,4.3368,2305.8,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124632484,4.3368,2305.7,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124632683,0.00479522,2305.7,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124632880,4.34159522,2305.7,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124633082,4.3368,2305.6,2305.1,2.55647911]
["bitfinex-derivatives","ETHF0:USTF0",1770124633783,4.3368,2305.4,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770124633984,0.00479522,2305.7,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770124634185,4.34159522,2305.7,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770124634380,2.36672872,2305.6,2304.2,6.44806482]
["bitfinex-derivatives","ETHF0:USTF0",1770124634685,2.36672872,2305.6,2304.1,5.33134167]
["bitfinex-derivatives","ETHF0:USTF0",1770124634885,2.36672872,2305.6,2304.1,5.3350909]
["bitfinex-derivatives","ETHF0:USTF0",1770124635385,2.36672872,2305.5,2304.1,6.66893542]
["bitfinex-derivatives","ETHF0:USTF0",1770124635580,2.36672872,2305.5,2304.1,2.7910909]
["bitfinex-derivatives","ETHF0:USTF0",1770124635777,2.36672872,2305.5,2304.2,2.29649935]
["bitfinex-derivatives","ETHF0:USTF0",1770124637383,2.36102873,2305.3,2304.2,2.29649935]
["bitfinex-derivatives","ETHF0:USTF0",1770124637584,2.36102873,2304.9,2304.1,0.00374923]
["bitfinex-derivatives","ETHF0:USTF0",1770124637789,2.57818873,2304.8,2304.1,0.00374923]
["bitfinex-derivatives","ETHF0:USTF0",1770124637991,6.91498873,2304.8,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124638287,4.3368,2304.6,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124638790,4.3368,2304.5,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124638991,4.3368,2304.6,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124639487,4.3368,2304.5,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124639681,4.3368,2304.6,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124640084,4.3368,2304.5,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124640289,4.3368,2304.6,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124640691,4.3368,2304.5,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124640991,4.3368,2304.9,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124641394,3.037,2305.0,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124641689,4.3368,2304.9,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124641989,4.3368,2304.7,2304.1,2.30024858]
["bitfinex-derivatives","ETHF0:USTF0",1770124642194,2.35380941,2304.6,2303.7,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124642695,6.69060941,2304.5,2303.7,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124642896,2.35380941,2304.5,2303.7,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124643099,4.3368,2304.4,2303.7,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124643392,4.3368,2304.4,2303.7,2.30374046]
["bitfinex-derivatives","ETHF0:USTF0",1770124643805,2.35380941,2304.4,2303.7,0.00331281]
["bitfinex-derivatives","ETHF0:USTF0",1770124644097,4.3368,2304.2,2303.7,0.00331281]
["bitfinex-derivatives","ETHF0:USTF0",1770124644297,4.3368,2304.4,2303.7,2.30374046]
["bitfinex-derivatives","ETHF0:USTF0",1770124644691,4.3368,2304.1,2303.7,2.30374046]
["bitfinex-derivatives","ETHF0:USTF0",1770124644891,6.69060941,2304.3,2303.7,0.00331281]
["bitfinex-derivatives","ETHF0:USTF0",1770124645097,6.69060941,2304.3,2303.4,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124645301,4.3368,2304.2,2303.4,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124645695,4.3368,2304.1,2303.4,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124645895,4.3368,2304.2,2303.4,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124646096,4.3368,2304.2,2303.4,2.30383575]
["bitfinex-derivatives","ETHF0:USTF0",1770124646400,4.3368,2304.1,2303.4,2.30383575]
["bitfinex-derivatives","ETHF0:USTF0",1770124646898,4.3368,2304.0,2303.4,2.30383575]
["bitfinex-derivatives","ETHF0:USTF0",1770124647196,0.00338231,2304.0,2303.4,2.30383575]
["bitfinex-derivatives","ETHF0:USTF0",1770124647396,4.3368,2303.8,2303.4,0.0034081]
["bitfinex-derivatives","ETHF0:USTF0",1770124647592,4.3368,2303.8,2303.2,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124647999,4.3368,2303.5,2302.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124648194,2.35380941,2303.9,2302.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124648593,2.35380941,2303.9,2302.5,2.30382741]
["bitfinex-derivatives","ETHF0:USTF0",1770124648795,2.35380941,2303.9,2302.6,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770124649001,2.35380941,2303.9,2302.7,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124650402,0.00338231,2304.0,2302.7,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124650602,4.34018231,2304.0,2302.7,2.51778765]
["bitfinex-derivatives","ETHF0:USTF0",1770124650900,0.00338231,2304.0,2302.7,2.51778765]
["bitfinex-derivatives","ETHF0:USTF0",1770124651102,0.00338231,2304.0,2303.1,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124652806,4.34018231,2304.0,2303.1,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124654801,4.3368,2303.9,2303.1,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124654996,0.00338231,2304.0,2303.1,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124655707,0.00338231,2304.0,2303.1,2.51774765]
["bitfinex-derivatives","ETHF0:USTF0",1770124656307,4.3368,2303.9,2303.1,2.51774765]
["bitfinex-derivatives","ETHF0:USTF0",1770124657101,2.35380941,2304.5,2303.4,2.51771765]
["bitfinex-derivatives","ETHF0:USTF0",1770124657510,5.75480941,2304.9,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124658000,5.75910671,2304.9,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124658199,2.35380941,2304.8,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124658405,4.3368,2304.4,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124658708,4.3368,2304.6,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124658906,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124659102,4.3368,2304.6,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124659501,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124659708,4.3368,2304.6,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124660100,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124660306,4.3368,2304.6,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124660503,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124660715,4.3368,2304.6,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124661208,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124661511,4.3368,2304.3,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124661912,4.3368,2304.0,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124662108,4.3368,2304.1,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124662302,2.35380941,2304.8,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124662704,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124663208,4.3368,2304.3,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124663409,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124663807,4.3368,2304.3,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124664005,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124664405,4.3368,2304.3,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124664604,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124665012,4.3368,2304.3,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124665310,2.35380941,2304.8,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124665311,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124665508,4.3368,2304.4,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124665809,4.3368,2304.5,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124666008,4.3368,2304.4,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124666511,4.3368,2304.2,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124666711,4.3368,2304.4,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124667109,4.3368,2304.2,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124667312,2.35380941,2304.7,2303.9,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124667508,2.35380941,2304.3,2303.5,4.87054932]
["bitfinex-derivatives","ETHF0:USTF0",1770124667812,4.3368,2304.4,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124668211,4.3368,2304.1,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124668513,4.3368,2304.2,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124669010,2.35380941,2304.4,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124669211,6.69060941,2304.3,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124669410,4.3368,2304.2,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124669612,4.3368,2304.0,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124670012,4.3368,2303.8,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124670213,4.3368,2304.0,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124670414,4.3368,2304.2,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124670615,4.3368,2304.1,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124671110,2.35380941,2304.5,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124671111,4.3368,2303.9,2303.5,2.30042765]
["bitfinex-derivatives","ETHF0:USTF0",1770124671317,4.3368,2303.7,2303.1,2.78744167]
["bitfinex-derivatives","ETHF0:USTF0",1770124671516,4.3368,2303.5,2303.2,2.52243307]
["bitfinex-derivatives","ETHF0:USTF0",1770124671720,4.3368,2303.3,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124671911,2.35348161,2303.7,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124672114,4.3368,2303.4,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124672315,4.3368,2303.2,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124672518,2.547,2304.1,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124672519,2.35348161,2304.0,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124672714,0.57010134,2303.7,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124672916,2.42435189,2303.5,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124673417,0.57010134,2303.2,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770124674217,2.42435189,2303.9,2303.1,2.75942057]
["bitfinex-derivatives","ETHF0:USTF0",1770124675019,0.00473837,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770124675320,0.00497238,2303.8,2303.3,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124675520,0.00473837,2304.0,2303.3,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124676520,2.43439161,2304.0,2303.3,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124679721,2.43439161,2304.0,2303.2,2.78648721]
["bitfinex-derivatives","ETHF0:USTF0",1770124680123,2.43439161,2304.0,2303.2,5.32858778]
["bitfinex-derivatives","ETHF0:USTF0",1770124680323,2.43439161,2304.0,2303.3,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124682024,2.43439161,2304.0,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770124682217,2.43439161,2304.0,2303.1,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124682417,2.43439161,2304.0,2303.0,5.11127778]
["bitfinex-derivatives","ETHF0:USTF0",1770124682921,2.43439161,2304.0,2303.0,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124683225,2.43439161,2304.0,2302.9,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124683426,2.42435189,2303.8,2302.8,5.32862778]
["bitfinex-derivatives","ETHF0:USTF0",1770124684823,2.42435189,2303.8,2302.9,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124685124,2.42435189,2303.8,2303.0,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124685125,0.00473837,2303.7,2303.0,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124685325,2.42909026,2303.7,2303.0,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124685821,0.00473837,2303.7,2303.0,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124687627,2.42909026,2303.6,2302.9,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124687828,2.42435189,2303.6,2302.9,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124688130,0.00473837,2303.5,2302.9,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124688321,0.00473837,2303.5,2302.9,5.11127778]
["bitfinex-derivatives","ETHF0:USTF0",1770124688518,0.00473837,2303.5,2302.9,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124691230,0.00473837,2303.5,2302.9,5.11127778]
["bitfinex-derivatives","ETHF0:USTF0",1770124691630,0.00473837,2303.5,2303.0,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124691830,0.00530135,2304.0,2303.2,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124693532,0.00530135,2304.0,2303.3,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124695324,2.42965324,2304.0,2303.3,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124695535,2.42965324,2304.0,2303.1,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124695734,2.42965324,2304.0,2302.8,7.65655342]
["bitfinex-derivatives","ETHF0:USTF0",1770124696034,2.42965324,2304.0,2302.8,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124696232,41.19759473,2304.0,2302.8,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124696536,2.42435189,2303.9,2302.8,2.54210057]
["bitfinex-derivatives","ETHF0:USTF0",1770124696728,2.42435189,2303.9,2302.6,5.11127778]
["bitfinex-derivatives","ETHF0:USTF0",1770124697433,2.42435189,2303.6,2302.6,5.11127778]
["bitfinex-derivatives","ETHF0:USTF0",1770124698332,2.42435189,2303.6,2302.6,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124698537,2.42435189,2303.6,2302.5,2.76288033]
["bitfinex-derivatives","ETHF0:USTF0",1770124701335,2.32890493,2303.9,2302.8,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124701531,2.32890493,2303.9,2302.8,2.74186335]
["bitfinex-derivatives","ETHF0:USTF0",1770124701736,0.00530135,2304.0,2303.0,2.74184335]
["bitfinex-derivatives","ETHF0:USTF0",1770124702138,2.33420628,2304.0,2303.0,2.74184335]
["bitfinex-derivatives","ETHF0:USTF0",1770124702938,2.33420628,2304.0,2303.1,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124703333,0.00530135,2304.0,2303.1,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124704239,2.32890493,2303.9,2303.1,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124704741,0.00530135,2304.0,2303.1,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124705039,0.00530135,2304.0,2303.2,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124707044,2.33420628,2304.0,2303.1,5.09369056]
["bitfinex-derivatives","ETHF0:USTF0",1770124707244,2.33420628,2304.0,2303.1,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124707643,0.00530135,2304.0,2303.1,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124709044,2.33420628,2304.0,2302.9,2.56917721]
["bitfinex-derivatives","ETHF0:USTF0",1770124709246,2.32890493,2303.7,2302.6,2.78654721]
["bitfinex-derivatives","ETHF0:USTF0",1770124709650,2.32890493,2303.5,2302.6,2.78654721]
["bitfinex-derivatives","ETHF0:USTF0",1770124710150,2.32890493,2303.5,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124711649,10.898,2303.6,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124713250,2.32890493,2303.5,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124714651,2.32890493,2303.5,2302.6,2.7970693]
["bitfinex-derivatives","ETHF0:USTF0",1770124716451,2.32890493,2303.5,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124718547,10.898,2303.6,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124719450,13.22690493,2303.6,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124726964,2.32890493,2303.5,2302.7,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124727564,2.32890493,2303.5,2302.6,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124727868,2.32890493,2303.1,2302.1,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124728166,2.54622493,2303.1,2302.0,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124728364,2.32890493,2302.9,2301.8,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124728564,2.32890493,2302.8,2301.8,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124728965,2.32890493,2302.8,2301.8,2.52991633]
["bitfinex-derivatives","ETHF0:USTF0",1770124729666,2.32890493,2302.6,2301.8,0.00540298]
["bitfinex-derivatives","ETHF0:USTF0",1770124729869,2.54628493,2302.5,2301.3,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124730068,2.32890493,2302.5,2301.3,2.52451335]
["bitfinex-derivatives","ETHF0:USTF0",1770124730571,2.32890493,2302.5,2301.3,2.74200335]
["bitfinex-derivatives","ETHF0:USTF0",1770124731063,2.32890493,2302.5,2301.5,2.36724503]
["bitfinex-derivatives","ETHF0:USTF0",1770124731471,2.32890493,2302.5,2301.5,2.58471503]
["bitfinex-derivatives","ETHF0:USTF0",1770124738775,2.32890493,2302.5,2301.3,5.47988629]
["bitfinex-derivatives","ETHF0:USTF0",1770124738776,2.42064102,2303.0,2301.7,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124739075,2.42064102,2303.0,2301.7,5.10893192]
["bitfinex-derivatives","ETHF0:USTF0",1770124739274,2.42064102,2303.0,2301.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770124739475,2.42064102,2303.0,2302.0,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124739872,2.42064102,2303.0,2302.0,2.74665262]
["bitfinex-derivatives","ETHF0:USTF0",1770124740468,2.42064102,2303.2,2302.2,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124740777,10.894,2303.5,2302.2,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124740778,2.42064102,2303.5,2302.5,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124741876,2.42064102,2303.5,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770124742778,2.42064102,2303.5,2302.4,2.74661262]
["bitfinex-derivatives","ETHF0:USTF0",1770124746984,2.42064102,2303.5,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770124747184,2.63793102,2303.5,2301.9,5.32636192]
["bitfinex-derivatives","ETHF0:USTF0",1770124747483,2.42064102,2303.3,2301.9,2.74666262]
["bitfinex-derivatives","ETHF0:USTF0",1770124747684,2.42064102,2303.1,2302.0,2.74665262]
["bitfinex-derivatives","ETHF0:USTF0",1770124751487,2.42064102,2303.1,2302.2,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124751686,2.42064102,2303.4,2302.2,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124751891,2.42064102,2303.4,2302.3,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124752479,2.42064102,2303.4,2302.6,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124752683,2.42064102,2303.7,2302.6,2.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1770124754490,2.42064102,2303.7,2302.6,2.74660262]
["bitfinex-derivatives","ETHF0:USTF0",1770124755380,2.42064102,2303.7,2302.9,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770124755684,2.42064102,2303.7,2302.9,2.74657262]
["bitfinex-derivatives","ETHF0:USTF0",1770124760493,10.861,2303.8,2303.1,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124760690,5.37500212,2303.9,2303.3,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124761694,5.37500212,2303.9,2303.1,0.00542306]
["bitfinex-derivatives","ETHF0:USTF0",1770124761695,2.33400212,2303.8,2303.1,0.00542306]
["bitfinex-derivatives","ETHF0:USTF0",1770124761897,2.33400212,2303.8,2302.8,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770124762996,2.33400212,2303.8,2302.8,0.22084533]
["bitfinex-derivatives","ETHF0:USTF0",1770124764990,2.33400212,2303.8,2302.8,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1770124765499,2.33400212,2303.6,2302.8,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1770124765700,2.33400212,2303.5,2302.8,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1770124768290,2.33400212,2303.5,2302.4,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770124769298,2.33400212,2303.5,2302.4,0.22289915]
["bitfinex-derivatives","ETHF0:USTF0",1770124769693,2.33400212,2303.5,2302.4,2.7560852]
["bitfinex-derivatives","ETHF0:USTF0",1770124774602,2.33400212,2303.4,2302.4,0.22289915]
["bitfinex-derivatives","ETHF0:USTF0",1770124775104,2.33400212,2303.2,2302.1,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124775501,2.33400212,2303.2,2302.0,5.11288535]
["bitfinex-derivatives","ETHF0:USTF0",1770124775701,2.33400212,2303.2,2302.0,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124775904,2.33400212,2302.9,2301.7,8.15388535]
["bitfinex-derivatives","ETHF0:USTF0",1770124776198,2.33400212,2302.7,2301.8,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124776502,10.897,2302.8,2301.7,2.58505278]
["bitfinex-derivatives","ETHF0:USTF0",1770124776503,2.33400212,2302.5,2301.7,2.58505278]
["bitfinex-derivatives","ETHF0:USTF0",1770124776697,2.33400212,2302.4,2301.3,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124776895,2.33400212,2302.4,2301.4,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124777093,2.33400212,2302.4,2301.5,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124777699,2.33400212,2302.4,2301.5,2.53834397]
["bitfinex-derivatives","ETHF0:USTF0",1770124778804,49.89097086,2302.8,2301.5,2.53834397]
["bitfinex-derivatives","ETHF0:USTF0",1770124778805,2.33400212,2302.6,2301.5,2.75581397]
["bitfinex-derivatives","ETHF0:USTF0",1770124780005,2.33400212,2302.6,2301.7,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124781801,41.32797298,2303.1,2302.0,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124782104,2.33400212,2303.0,2302.0,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124786108,2.33400212,2303.0,2301.6,5.11288535]
["bitfinex-derivatives","ETHF0:USTF0",1770124786304,2.33400212,2303.0,2301.7,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124786803,2.55133212,2303.0,2301.7,2.53318605]
["bitfinex-derivatives","ETHF0:USTF0",1770124788804,2.33400212,2302.6,2301.5,5.11804327]
["bitfinex-derivatives","ETHF0:USTF0",1770124789004,2.33400212,2302.4,2301.5,2.53834397]
["bitfinex-derivatives","ETHF0:USTF0",1770124792511,2.33400212,2302.4,2301.5,2.75581397]
["bitfinex-derivatives","ETHF0:USTF0",1770124792707,2.40716042,2302.7,2301.6,2.47447003]
["bitfinex-derivatives","ETHF0:USTF0",1770124792913,2.40716042,2302.9,2301.8,2.69191003]
["bitfinex-derivatives","ETHF0:USTF0",1770124794213,2.40716042,2302.9,2301.9,2.47447003]
["bitfinex-derivatives","ETHF0:USTF0",1770124795015,2.40716042,2302.9,2301.9,2.69190003]
["bitfinex-derivatives","ETHF0:USTF0",1770124802331,2.40716042,2302.9,2301.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770124802626,2.40716042,2302.8,2301.7,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124803431,2.40716042,2302.7,2301.7,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124803625,2.40716042,2302.7,2301.6,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124804335,2.40716042,2302.6,2301.6,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124804628,41.40113128,2302.5,2301.5,0.22262792]
["bitfinex-derivatives","ETHF0:USTF0",1770124804833,2.40716042,2302.3,2301.5,0.00515792]
["bitfinex-derivatives","ETHF0:USTF0",1770124805034,2.41057071,2302.3,2301.5,0.00515792]
["bitfinex-derivatives","ETHF0:USTF0",1770124806132,2.41057071,2302.3,2301.5,2.47962795]
["bitfinex-derivatives","ETHF0:USTF0",1770124807538,2.41057071,2302.3,2301.5,2.69709795]
["bitfinex-derivatives","ETHF0:USTF0",1770124807734,2.40716042,2302.7,2301.7,2.47447003]
["bitfinex-derivatives","ETHF0:USTF0",1770124808037,2.40716042,2302.7,2301.8,2.47447003]
["bitfinex-derivatives","ETHF0:USTF0",1770124808437,2.40716042,2302.7,2301.6,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124808841,2.40716042,2302.6,2301.6,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124809340,2.40716042,2302.6,2301.6,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124813038,0.00399232,2302.7,2302.0,3.81749322]
["bitfinex-derivatives","ETHF0:USTF0",1770124813341,0.00399232,2302.7,2301.7,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124813342,2.40716042,2302.6,2301.7,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124813542,1.34302319,2302.5,2301.7,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124813744,2.40716042,2302.4,2301.6,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124814134,2.40716042,2302.4,2301.6,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124815639,2.40716042,2302.2,2301.5,2.58485722]
["bitfinex-derivatives","ETHF0:USTF0",1770124815834,3.75018361,2302.1,2301.5,0.00515792]
["bitfinex-derivatives","ETHF0:USTF0",1770124816045,1.34302319,2301.9,2301.2,5.05416933]
["bitfinex-derivatives","ETHF0:USTF0",1770124816243,2.40716042,2301.8,2301.1,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124816743,0.21742,2302.1,2300.8,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124816744,2.40716042,2301.6,2300.8,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124817043,2.40716042,2301.6,2300.8,0.00544928]
["bitfinex-derivatives","ETHF0:USTF0",1770124818040,12.22502319,2301.7,2300.8,0.00544928]
["bitfinex-derivatives","ETHF0:USTF0",1770124818041,2.40716042,2301.4,2300.8,0.00544928]
["bitfinex-derivatives","ETHF0:USTF0",1770124823250,2.40716042,2301.4,2300.5,2.47447003]
["bitfinex-derivatives","ETHF0:USTF0",1770124824350,2.40716042,2301.4,2300.5,2.47952498]
["bitfinex-derivatives","ETHF0:USTF0",1770124825648,2.40716042,2301.4,2300.5,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1770124828153,2.5430842,2301.2,2299.9,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124828949,2.3255842,2301.2,2299.9,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124829150,2.3255842,2301.2,2300.1,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124829551,2.3255842,2301.2,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770124830152,2.3255842,2301.2,2300.0,2.61067735]
["bitfinex-derivatives","ETHF0:USTF0",1770124831454,0.21751,2301.1,2299.9,0.0034724]
["bitfinex-derivatives","ETHF0:USTF0",1770124831645,2.3255842,2300.9,2299.9,0.0034724]
["bitfinex-derivatives","ETHF0:USTF0",1770124831850,2.32908176,2300.9,2299.9,0.0034724]
["bitfinex-derivatives","ETHF0:USTF0",1770124833252,2.32908176,2300.9,2299.9,2.39653975]
["bitfinex-derivatives","ETHF0:USTF0",1770124834651,2.32908176,2300.9,2299.9,2.61415975]
["bitfinex-derivatives","ETHF0:USTF0",1770124838759,2.32908176,2300.9,2299.9,0.0034724]
["bitfinex-derivatives","ETHF0:USTF0",1770124841755,2.54661176,2300.9,2299.5,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124841957,2.3255842,2300.6,2299.3,4.97276665]
["bitfinex-derivatives","ETHF0:USTF0",1770124842257,2.3255842,2300.5,2299.4,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124842453,2.3255842,2300.5,2299.6,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124842653,2.3255842,2300.5,2299.4,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124842957,2.3255842,2300.5,2299.5,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770124843155,4.8755842,2300.7,2299.8,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124843858,2.55,2300.7,2299.8,2.61069735]
["bitfinex-derivatives","ETHF0:USTF0",1770124844450,5.37308176,2300.9,2300.3,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124844857,0.00349756,2300.9,2300.4,3.73755165]
["bitfinex-derivatives","ETHF0:USTF0",1770124845161,2.3255842,2301.1,2300.5,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124845757,2.3255842,2301.1,2300.6,3.73755165]
["bitfinex-derivatives","ETHF0:USTF0",1770124845957,2.3255842,2301.4,2300.8,1.3444843]
["bitfinex-derivatives","ETHF0:USTF0",1770124846357,2.32972156,2301.4,2300.7,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124848860,2.32972156,2301.4,2300.4,2.39306735]
["bitfinex-derivatives","ETHF0:USTF0",1770124857172,2.32972156,2301.4,2300.2,2.5796993]
["bitfinex-derivatives","ETHF0:USTF0",1770124857370,2.42345278,2301.3,2300.1,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124858172,2.42345278,2301.3,2300.2,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124858373,2.42345278,2301.3,2300.3,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124858771,2.42345278,2301.3,2300.4,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124859369,0.00413736,2301.4,2300.4,2.59173872]
["bitfinex-derivatives","ETHF0:USTF0",1770124861677,0.00413736,2301.4,2300.5,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124864181,2.42759014,2301.4,2300.5,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124866180,2.42759014,2301.4,2300.4,2.7904339]
["bitfinex-derivatives","ETHF0:USTF0",1770124866385,2.42759014,2301.4,2300.4,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770124868588,2.42345278,2301.2,2300.2,2.5728639]
["bitfinex-derivatives","ETHF0:USTF0",1770124868882,2.42345278,2300.9,2299.8,2.5728639]
["bitfinex-derivatives","ETHF0:USTF0",1770124869081,2.42345278,2300.8,2299.8,2.5728639]
["bitfinex-derivatives","ETHF0:USTF0",1770124869482,2.42345278,2300.7,2299.7,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124870981,6.49899514,2301.2,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770124870982,2.42345278,2301.1,2300.3,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124875491,38.99397086,2301.3,2300.5,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124875492,2.42345278,2301.3,2300.5,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124875791,2.42345278,2301.3,2300.6,2.37416872]
["bitfinex-derivatives","ETHF0:USTF0",1770124881990,0.00413736,2301.4,2300.6,2.59171872]
["bitfinex-derivatives","ETHF0:USTF0",1770124882494,0.00413736,2301.4,2300.7,2.66266298]
["bitfinex-derivatives","ETHF0:USTF0",1770124882891,2.4156441,2301.7,2300.9,2.44511298]
["bitfinex-derivatives","ETHF0:USTF0",1770124883893,2.41906226,2301.7,2300.9,2.44511298]
["bitfinex-derivatives","ETHF0:USTF0",1770124887295,2.41906226,2301.7,2300.8,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770124887499,2.41906226,2301.7,2300.6,2.58095065]
["bitfinex-derivatives","ETHF0:USTF0",1770124887995,2.41906226,2301.7,2300.6,5.02606363]
["bitfinex-derivatives","ETHF0:USTF0",1770124888889,2.41906226,2301.7,2300.6,2.44511298]
["bitfinex-derivatives","ETHF0:USTF0",1770124889093,2.4156441,2301.6,2300.5,2.79852065]
["bitfinex-derivatives","ETHF0:USTF0",1770124889395,2.4156441,2301.6,2300.5,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770124889890,2.4156441,2301.6,2300.5,2.66268298]
["bitfinex-derivatives","ETHF0:USTF0",1770124890295,2.4156441,2301.6,2300.5,5.24363363]
["bitfinex-derivatives","ETHF0:USTF0",1770124890492,2.4156441,2301.6,2300.5,2.66268298]
["bitfinex-derivatives","ETHF0:USTF0",1770124890995,2.4156441,2301.6,2300.5,5.24363363]
["bitfinex-derivatives","ETHF0:USTF0",1770124892796,2.4156441,2301.6,2300.5,2.79852065]
["bitfinex-derivatives","ETHF0:USTF0",1770124893098,2.4156441,2301.5,2300.4,2.58095065]
["bitfinex-derivatives","ETHF0:USTF0",1770124897401,2.4156441,2301.5,2300.3,5.02606363]
["bitfinex-derivatives","ETHF0:USTF0",1770124898005,41.40961496,2301.5,2300.3,5.02606363]
["bitfinex-derivatives","ETHF0:USTF0",1770124898299,2.4156441,2301.4,2300.3,5.02606363]
["bitfinex-derivatives","ETHF0:USTF0",1770124898604,2.4156441,2301.2,2300.3,5.02606363]
["bitfinex-derivatives","ETHF0:USTF0",1770124900199,2.4156441,2301.2,2300.4,2.58095065]
["bitfinex-derivatives","ETHF0:USTF0",1770124900406,2.4156441,2301.0,2299.9,6.31466193]
["bitfinex-derivatives","ETHF0:USTF0",1770124900603,2.4156441,2300.6,2299.7,2.44511298]
["bitfinex-derivatives","ETHF0:USTF0",1770124900797,2.4156441,2300.5,2299.7,2.44511298]
["bitfinex-derivatives","ETHF0:USTF0",1770124907210,2.4156441,2300.7,2299.7,2.66275298]
["bitfinex-derivatives","ETHF0:USTF0",1770124907912,2.4156441,2300.9,2299.7,2.66275298]
["bitfinex-derivatives","ETHF0:USTF0",1770124910708,2.32328847,2300.8,2299.7,2.66275298]
["bitfinex-derivatives","ETHF0:USTF0",1770124912113,2.32328847,2300.8,2299.9,2.54538554]
["bitfinex-derivatives","ETHF0:USTF0",1770124915620,2.32328847,2300.8,2299.7,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124916215,2.32585833,2300.7,2299.7,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124916411,2.32585833,2300.5,2299.7,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124920020,2.32585833,2300.5,2299.6,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124921718,2.59951252,2300.8,2300.1,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124921917,2.32585833,2300.9,2300.1,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124922422,2.32585833,2300.8,2300.1,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124926421,2.32585833,2300.8,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770124926422,2.32585833,2300.6,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770124927420,2.32585833,2300.6,2299.8,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124927615,2.32585833,2300.6,2299.6,6.37392043]
["bitfinex-derivatives","ETHF0:USTF0",1770124928724,2.32585833,2300.6,2299.7,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124929226,2.32585833,2300.5,2299.7,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124930225,2.32585833,2300.5,2299.8,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124930425,2.32585833,2300.5,2299.7,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770124931321,4.92537085,2300.5,2299.6,6.37392043]
["bitfinex-derivatives","ETHF0:USTF0",1770124931528,2.32585833,2300.4,2299.6,6.37392043]
["bitfinex-derivatives","ETHF0:USTF0",1770124932727,2.32585833,2300.3,2299.5,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770124933328,2.32585833,2300.3,2299.5,6.37392043]
["bitfinex-derivatives","ETHF0:USTF0",1770124933830,2.32585833,2300.3,2299.5,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770124934021,2.32585833,2300.3,2299.5,6.37392043]
["bitfinex-derivatives","ETHF0:USTF0",1770124936131,2.32585833,2300.3,2299.5,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124936933,2.32585833,2300.3,2299.5,6.37392043]
["bitfinex-derivatives","ETHF0:USTF0",1770124937133,2.32585833,2300.3,2299.5,2.50437148]
["bitfinex-derivatives","ETHF0:USTF0",1770124938830,2.32585833,2300.2,2299.4,3.87301266]
["bitfinex-derivatives","ETHF0:USTF0",1770124939035,2.32585833,2300.2,2299.4,0.00346371]
["bitfinex-derivatives","ETHF0:USTF0",1770124940433,2.32585833,2300.2,2299.5,2.54762766]
["bitfinex-derivatives","ETHF0:USTF0",1770124941136,4.91622348,2300.4,2299.6,2.54762766]
["bitfinex-derivatives","ETHF0:USTF0",1770124941435,4.91622348,2300.4,2299.5,1.34519818]
["bitfinex-derivatives","ETHF0:USTF0",1770124941436,13.10971096,2300.6,2299.8,2.54762766]
["bitfinex-derivatives","ETHF0:USTF0",1770124943033,2.31671096,2301.2,2300.5,2.54762766]
["bitfinex-derivatives","ETHF0:USTF0",1770124943830,2.31671096,2301.1,2300.2,2.54762766]
["bitfinex-derivatives","ETHF0:USTF0",1770124944035,2.31671096,2300.7,2300.0,2.54762766]
["bitfinex-derivatives","ETHF0:USTF0",1770124946032,0.21749,2301.3,2300.5,2.50294855]
["bitfinex-derivatives","ETHF0:USTF0",1770124946033,2.31671096,2301.3,2300.5,2.50294855]
["bitfinex-derivatives","ETHF0:USTF0",1770124946836,2.31671096,2301.3,2300.6,2.72050855]
["bitfinex-derivatives","ETHF0:USTF0",1770124949133,2.31671096,2301.3,2300.3,2.50437292]
["bitfinex-derivatives","ETHF0:USTF0",1770124950032,2.31671096,2301.3,2300.3,2.72196292]
["bitfinex-derivatives","ETHF0:USTF0",1770124950945,1.34519818,2301.2,2300.3,2.72196292]
["bitfinex-derivatives","ETHF0:USTF0",1770124951143,3.66190914,2301.2,2300.3,2.72196292]
["bitfinex-derivatives","ETHF0:USTF0",1770124952942,2.31671096,2301.1,2300.3,2.72196292]
["bitfinex-derivatives","ETHF0:USTF0",1770124953245,2.31671096,2300.9,2300.3,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770124954443,2.31671096,2300.9,2300.3,2.73540813]
["bitfinex-derivatives","ETHF0:USTF0",1770124959350,2.31671096,2301.3,2300.5,2.52824082]
["bitfinex-derivatives","ETHF0:USTF0",1770124959549,2.31671096,2300.9,2300.1,2.74584082]
["bitfinex-derivatives","ETHF0:USTF0",1770124959750,2.31671096,2300.9,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770124961652,1.34519818,2300.8,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770124961853,2.31671096,2300.7,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770124962053,2.31671096,2300.5,2299.9,2.57916964]
["bitfinex-derivatives","ETHF0:USTF0",1770124962257,2.31671096,2300.5,2299.8,2.79679964]
["bitfinex-derivatives","ETHF0:USTF0",1770124962449,2.31671096,2300.5,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770124967454,41.54397086,2301.0,2299.5,2.57916964]
["bitfinex-derivatives","ETHF0:USTF0",1770124967455,2.31671096,2300.3,2299.5,2.57916964]
["bitfinex-derivatives","ETHF0:USTF0",1770124967655,2.31671096,2300.1,2299.4,2.58263335]
["bitfinex-derivatives","ETHF0:USTF0",1770124967854,2.31671096,2300.1,2299.4,0.00346371]
["bitfinex-derivatives","ETHF0:USTF0",1770124968149,1.34519818,2300.2,2298.9,2.58476854]
["bitfinex-derivatives","ETHF0:USTF0",1770124968150,2.31671096,2299.4,2298.9,2.58476854]
["bitfinex-derivatives","ETHF0:USTF0",1770124968354,2.31671096,2299.4,2298.5,6.34518188]
["bitfinex-derivatives","ETHF0:USTF0",1770124968555,2.31671096,2299.4,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770124968946,2.31671096,2299.4,2298.4,2.69759749]
["bitfinex-derivatives","ETHF0:USTF0",1770124969154,0.00439714,2299.4,2298.6,2.47563293]
["bitfinex-derivatives","ETHF0:USTF0",1770124969354,2.3211081,2299.4,2298.6,2.47563293]
["bitfinex-derivatives","ETHF0:USTF0",1770124970057,2.3211081,2299.4,2298.6,2.69338293]
["bitfinex-derivatives","ETHF0:USTF0",1770124970254,2.3211081,2299.4,2298.4,0.22597814]
["bitfinex-derivatives","ETHF0:USTF0",1770124970255,0.00439714,2299.4,2298.8,2.70429551]
["bitfinex-derivatives","ETHF0:USTF0",1770124971156,2.48657769,2300.5,2299.4,2.61795797]
["bitfinex-derivatives","ETHF0:USTF0",1770124971858,2.48657769,2300.5,2299.1,2.40028797]
["bitfinex-derivatives","ETHF0:USTF0",1770124972157,2.48657769,2300.1,2298.9,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770124972651,2.48657769,2300.1,2298.4,0.44373814]
["bitfinex-derivatives","ETHF0:USTF0",1770124972857,2.48657769,2300.1,2298.4,2.84047997]
["bitfinex-derivatives","ETHF0:USTF0",1770124973258,2.33663553,2299.9,2298.4,2.84047997]
["bitfinex-derivatives","ETHF0:USTF0",1770124973561,2.33663553,2299.8,2298.4,2.84047997]
["bitfinex-derivatives","ETHF0:USTF0",1770124976155,2.55426553,2299.8,2298.4,0.44373814]
["bitfinex-derivatives","ETHF0:USTF0",1770124976562,2.33663553,2299.7,2298.4,0.44373814]
["bitfinex-derivatives","ETHF0:USTF0",1770124977960,2.33663553,2299.7,2298.4,2.79230866]
["bitfinex-derivatives","ETHF0:USTF0",1770124980064,2.33663553,2299.7,2298.4,0.44373814]
["bitfinex-derivatives","ETHF0:USTF0",1770124981271,2.33663553,2299.5,2298.4,0.44373814]
["bitfinex-derivatives","ETHF0:USTF0",1770124983069,2.33663553,2298.7,2297.5,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770124983264,2.55437553,2298.7,2297.5,2.39674183]
["bitfinex-derivatives","ETHF0:USTF0",1770124983665,2.55437553,2298.7,2297.3,2.39674183]
["bitfinex-derivatives","ETHF0:USTF0",1770124984066,2.55806854,2298.7,2297.3,2.61857199]
["bitfinex-derivatives","ETHF0:USTF0",1770124984568,2.55806854,2298.7,2297.4,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770124984768,2.34032854,2298.7,2297.6,2.39674183]
["bitfinex-derivatives","ETHF0:USTF0",1770124985970,2.34032854,2298.7,2297.6,2.61458183]
["bitfinex-derivatives","ETHF0:USTF0",1770124988073,2.34032854,2298.7,2297.6,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770124993675,2.33663553,2298.5,2297.6,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770124996767,2.33663553,2298.5,2297.8,2.30401442]
["bitfinex-derivatives","ETHF0:USTF0",1770124996974,2.33663553,2298.5,2297.8,2.52183442]
["bitfinex-derivatives","ETHF0:USTF0",1770124997275,0.00369301,2298.7,2297.9,2.52182442]
["bitfinex-derivatives","ETHF0:USTF0",1770124997276,2.34032854,2298.7,2297.9,2.52182442]
["bitfinex-derivatives","ETHF0:USTF0",1770124999778,2.34032854,2298.7,2297.9,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770125001381,2.34032854,2298.7,2297.9,2.59314018]
["bitfinex-derivatives","ETHF0:USTF0",1770125001580,0.00369301,2298.7,2298.1,2.40289505]
["bitfinex-derivatives","ETHF0:USTF0",1770125001879,2.55120921,2298.7,2298.1,2.40289505]
["bitfinex-derivatives","ETHF0:USTF0",1770125002083,2.55120921,2298.7,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770125002280,2.55120921,2298.7,2297.6,6.272444]
["bitfinex-derivatives","ETHF0:USTF0",1770125002582,2.76894921,2298.7,2297.4,2.40289505]
["bitfinex-derivatives","ETHF0:USTF0",1770125003080,2.76894921,2298.7,2297.3,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1770125003081,2.5475162,2298.5,2297.3,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1770125003782,2.5475162,2298.3,2297.3,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1770125005382,2.5475162,2298.2,2297.3,2.41886798]
["bitfinex-derivatives","ETHF0:USTF0",1770125006885,2.5475162,2298.2,2297.3,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1770125007476,2.5475162,2298.1,2296.9,6.28312868]
["bitfinex-derivatives","ETHF0:USTF0",1770125008084,2.5475162,2298.1,2296.9,6.50103868]
["bitfinex-derivatives","ETHF0:USTF0",1770125008285,2.5475162,2298.1,2297.0,2.38476547]
["bitfinex-derivatives","ETHF0:USTF0",1770125008480,2.5475162,2298.0,2297.2,2.38476547]
["bitfinex-derivatives","ETHF0:USTF0",1770125008684,2.5475162,2298.0,2297.2,2.60264547]
["bitfinex-derivatives","ETHF0:USTF0",1770125009087,2.5475162,2298.3,2297.3,2.60263547]
["bitfinex-derivatives","ETHF0:USTF0",1770125009485,2.5475162,2298.3,2297.2,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770125009786,2.5475162,2298.0,2297.0,0.00431532]
["bitfinex-derivatives","ETHF0:USTF0",1770125010985,2.5475162,2298.0,2297.0,2.38571572]
["bitfinex-derivatives","ETHF0:USTF0",1770125013485,2.5475162,2298.0,2297.0,0.00431532]
["bitfinex-derivatives","ETHF0:USTF0",1770125017192,2.5475162,2298.0,2296.9,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770125017193,2.5475162,2297.8,2296.6,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770125017393,2.5475162,2297.6,2296.6,3.86954895]
["bitfinex-derivatives","ETHF0:USTF0",1770125017593,2.5475162,2297.5,2296.5,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770125017997,2.5475162,2297.4,2296.5,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770125018295,2.5475162,2297.4,2296.5,0.22203149]
["bitfinex-derivatives","ETHF0:USTF0",1770125018493,2.5475162,2297.4,2296.5,0.00408149]
["bitfinex-derivatives","ETHF0:USTF0",1770125019488,2.59853697,2297.2,2295.7,13.16832904]
["bitfinex-derivatives","ETHF0:USTF0",1770125019694,2.5475162,2297.0,2295.6,4.11306857]
["bitfinex-derivatives","ETHF0:USTF0",1770125019994,2.59853697,2296.9,2295.6,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770125020187,2.5475162,2296.8,2295.3,4.15842823]
["bitfinex-derivatives","ETHF0:USTF0",1770125020391,2.5507193,2296.8,2295.4,2.31201296]
["bitfinex-derivatives","ETHF0:USTF0",1770125020893,2.5475162,2296.7,2295.7,2.31201296]
["bitfinex-derivatives","ETHF0:USTF0",1770125021291,2.5475162,2296.7,2295.6,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770125021488,2.5475162,2296.7,2295.6,2.31201296]
["bitfinex-derivatives","ETHF0:USTF0",1770125021688,2.5475162,2296.7,2295.8,2.53253852]
["bitfinex-derivatives","ETHF0:USTF0",1770125021894,0.0032031,2296.8,2296.0,2.31452852]
["bitfinex-derivatives","ETHF0:USTF0",1770125022491,2.5507193,2296.8,2296.0,2.31452852]
["bitfinex-derivatives","ETHF0:USTF0",1770125023193,2.5475162,2297.3,2296.4,2.31452852]
["bitfinex-derivatives","ETHF0:USTF0",1770125023592,2.5475162,2297.8,2296.8,2.35842828]
["bitfinex-derivatives","ETHF0:USTF0",1770125023791,2.5475162,2297.8,2296.8,2.57633828]
["bitfinex-derivatives","ETHF0:USTF0",1770125024194,2.55110715,2297.8,2296.8,2.57633828]
["bitfinex-derivatives","ETHF0:USTF0",1770125024397,2.55110715,2297.8,2296.9,2.57632828]
["bitfinex-derivatives","ETHF0:USTF0",1770125024593,2.55110715,2297.8,2296.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770125024594,0.00359095,2297.8,2297.0,2.35842828]
["bitfinex-derivatives","ETHF0:USTF0",1770125024896,0.00359095,2297.8,2297.0,2.36337595]
["bitfinex-derivatives","ETHF0:USTF0",1770125025101,2.5475162,2298.3,2297.3,2.35842828]
["bitfinex-derivatives","ETHF0:USTF0",1770125025295,2.5475162,2298.9,2298.0,2.57263733]
["bitfinex-derivatives","ETHF0:USTF0",1770125025595,2.5475162,2299.2,2298.2,2.35483733]
["bitfinex-derivatives","ETHF0:USTF0",1770125025801,2.5475162,2299.7,2298.5,2.6336845]
["bitfinex-derivatives","ETHF0:USTF0",1770125026098,2.5527812,2299.7,2298.5,2.6336845]
["bitfinex-derivatives","ETHF0:USTF0",1770125026393,2.5527812,2299.7,2298.2,2.4159345]
["bitfinex-derivatives","ETHF0:USTF0",1770125029300,2.5475162,2299.6,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770125029499,2.5475162,2299.5,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770125030592,2.5475162,2299.5,2298.0,2.7020874]
["bitfinex-derivatives","ETHF0:USTF0",1770125031198,2.5475162,2299.5,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770125031600,2.5475162,2299.5,2298.0,2.7020874]
["bitfinex-derivatives","ETHF0:USTF0",1770125033304,2.5475162,2299.5,2298.2,2.3476057]
["bitfinex-derivatives","ETHF0:USTF0",1770125033605,2.37738279,2299.7,2298.5,2.5653657]
["bitfinex-derivatives","ETHF0:USTF0",1770125034904,0.005265,2299.7,2298.7,2.3476057]
["bitfinex-derivatives","ETHF0:USTF0",1770125035108,2.37211779,2300.0,2299.0,2.3476057]
["bitfinex-derivatives","ETHF0:USTF0",1770125035404,42.04097086,2300.9,2299.5,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770125035405,3.047,2300.9,2299.5,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770125035598,2.37211779,2300.8,2299.5,2.5652657]
["bitfinex-derivatives","ETHF0:USTF0",1770125035997,2.37604694,2300.8,2299.5,2.5652657]
["bitfinex-derivatives","ETHF0:USTF0",1770125039008,2.37604694,2300.8,2299.7,2.3476057]
["bitfinex-derivatives","ETHF0:USTF0",1770125040301,2.37604694,2300.8,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770125041410,2.37604694,2300.8,2299.3,2.3476057]
["bitfinex-derivatives","ETHF0:USTF0",1770125041705,2.37211779,2300.7,2299.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770125042410,2.58968779,2300.5,2298.7,2.35165869]
["bitfinex-derivatives","ETHF0:USTF0",1770125042610,2.58968779,2300.5,2298.7,2.56939869]
["bitfinex-derivatives","ETHF0:USTF0",1770125042814,2.37211779,2300.3,2298.7,2.56939869]
["bitfinex-derivatives","ETHF0:USTF0",1770125043005,2.37211779,2300.1,2298.7,2.56939869]
["bitfinex-derivatives","ETHF0:USTF0",1770125043507,2.37211779,2300.1,2298.8,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770125048217,2.37211779,2299.9,2298.8,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770125053816,2.37211779,2299.9,2298.7,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1770125054416,2.37211779,2299.8,2298.7,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1770125055414,2.37211779,2299.5,2298.2,2.3476057]
["bitfinex-derivatives","ETHF0:USTF0",1770125055614,2.58979779,2299.3,2298.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1770125055812,2.37211779,2299.1,2297.7,5.12457532]
["bitfinex-derivatives","ETHF0:USTF0",1770125056112,4.94029058,2299.1,2297.7,2.5654357]
["bitfinex-derivatives","ETHF0:USTF0",1770125056417,2.37211779,2298.9,2297.7,0.22167658]
["bitfinex-derivatives","ETHF0:USTF0",1770125058317,2.37211779,2298.9,2297.7,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1770125058519,2.37211779,2298.8,2297.7,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1770125058719,2.37211779,2298.6,2297.7,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1770125061422,2.37211779,2298.6,2297.2,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770125061920,2.32805799,2298.4,2297.2,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770125062322,2.32805799,2298.4,2297.2,0.22293848]
["bitfinex-derivatives","ETHF0:USTF0",1770125062822,2.32805799,2298.4,2297.2,2.67031344]
["bitfinex-derivatives","ETHF0:USTF0",1770125064824,2.54582799,2298.4,2297.2,0.00506848]
["bitfinex-derivatives","ETHF0:USTF0",1770125065027,2.32805799,2298.3,2297.2,0.00506848]
["bitfinex-derivatives","ETHF0:USTF0",1770125065326,2.54583799,2298.3,2297.2,0.00506848]
["bitfinex-derivatives","ETHF0:USTF0",1770125066327,2.32805799,2298.3,2297.2,2.67032344]
["bitfinex-derivatives","ETHF0:USTF0",1770125070932,2.32805799,2298.3,2297.2,0.22294848]
["bitfinex-derivatives","ETHF0:USTF0",1770125072029,2.32805799,2298.3,2297.2,2.67032344]
["bitfinex-derivatives","ETHF0:USTF0",1770125075337,2.32805799,2298.6,2297.6,2.44737496]
["bitfinex-derivatives","ETHF0:USTF0",1770125075929,2.32805799,2298.6,2297.2,0.00506848]
["bitfinex-derivatives","ETHF0:USTF0",1770125075930,2.32805799,2298.9,2298.0,2.44737496]
["bitfinex-derivatives","ETHF0:USTF0",1770125077240,2.32805799,2298.9,2298.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770125078139,2.32805799,2298.9,2298.0,2.66517496]
["bitfinex-derivatives","ETHF0:USTF0",1770125080143,2.32805799,2298.9,2297.6,2.44737496]
["bitfinex-derivatives","ETHF0:USTF0",1770125081344,2.32805799,2298.7,2297.4,5.49437496]
["bitfinex-derivatives","ETHF0:USTF0",1770125081546,2.32805799,2298.6,2297.4,5.49437496]
["bitfinex-derivatives","ETHF0:USTF0",1770125083342,2.32805799,2298.5,2297.4,5.49437496]
["bitfinex-derivatives","ETHF0:USTF0",1770125084537,2.32805799,2298.5,2297.5,2.66522496]
["bitfinex-derivatives","ETHF0:USTF0",1770125085943,2.59509575,2298.6,2297.5,2.66522496]
["bitfinex-derivatives","ETHF0:USTF0",1770125086245,2.32805799,2298.5,2297.5,2.66522496]
["bitfinex-derivatives","ETHF0:USTF0",1770125089446,2.32805799,2298.4,2297.5,2.66522496]
["bitfinex-derivatives","ETHF0:USTF0",1770125091048,2.32805799,2298.4,2297.6,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770125091446,2.32805799,2298.4,2297.2,5.16446709]
["bitfinex-derivatives","ETHF0:USTF0",1770125091750,2.59509575,2297.8,2296.7,2.77194791]
["bitfinex-derivatives","ETHF0:USTF0",1770125091949,3.77583532,2297.7,2296.7,2.77194791]
["bitfinex-derivatives","ETHF0:USTF0",1770125092149,3.77583532,2297.6,2296.7,2.77194791]
["bitfinex-derivatives","ETHF0:USTF0",1770125092345,2.59509575,2297.9,2296.7,2.77194791]
["bitfinex-derivatives","ETHF0:USTF0",1770125092548,3.77559459,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125092853,3.77559459,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125093145,3.77559459,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125093351,2.59509575,2297.9,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125093547,3.78136933,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125093852,3.78136933,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125094046,3.78136933,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125094247,3.78136933,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125094450,0.00801951,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125094752,3.78041671,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125095051,3.78041671,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125095248,3.78041671,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125095449,2.60311526,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125095646,3.77983094,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125095850,3.77983094,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125096050,3.77983094,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125096350,0.01543544,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125096550,3.77887198,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125096749,3.77887198,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125096945,0.01543544,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125097151,3.77896119,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125097449,3.77896119,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125097649,2.59509575,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125097854,3.77795567,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125098156,3.77795567,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125098358,3.77795567,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125098557,2.62125168,2297.9,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125098758,3.77705165,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125098957,3.77705165,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125099157,3.77705165,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125099459,2.62125168,2297.9,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125099757,3.77621823,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125099957,3.77621823,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125100257,3.77621823,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125100458,2.59509575,2297.9,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125100759,3.80584335,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125101059,3.77588236,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125101354,3.77588236,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125101556,0.02996099,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125101557,2.62505674,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125101756,3.77516172,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125102057,3.77516172,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125102254,2.62505674,2297.8,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125102557,3.77446877,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125102757,3.77446877,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125102957,0.05615897,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125103158,3.7743626,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125103358,0.05615897,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125103659,3.77375974,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125103957,3.77613582,2297.5,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125104158,0.05615897,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125104359,3.77613628,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125104553,0.05615897,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125104760,3.77556755,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125104959,0.05615897,2297.7,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125105253,3.77556755,2297.6,2296.7,2.77697601]
["bitfinex-derivatives","ETHF0:USTF0",1770125105456,2.59509575,2298.3,2297.2,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770125105650,2.59509575,2298.3,2297.5,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125105651,3.77427975,2298.3,2297.5,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125105852,2.59509575,2298.5,2297.5,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125106063,3.77372149,2298.5,2297.7,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125106356,2.59509575,2298.7,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125106561,3.77414678,2298.6,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125106760,3.77414678,2298.5,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125106960,2.59509575,2298.7,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125107163,3.77399039,2298.6,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125107360,3.77399039,2298.5,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125107561,2.59509575,2298.7,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125107762,3.77440243,2298.6,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125107974,3.77440243,2298.5,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125108157,2.59509575,2298.7,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125108361,3.77444016,2298.6,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125108561,3.77444016,2298.5,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125108865,2.59509575,2298.7,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125109163,3.7750271,2298.6,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125109363,2.59509575,2298.8,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125109565,3.77549486,2298.7,2297.7,2.72709579]
["bitfinex-derivatives","ETHF0:USTF0",1770125109862,2.59509575,2299.0,2297.9,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125110163,0.004733,2299.1,2297.9,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125110363,3.77478693,2299.0,2297.9,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125110557,0.004733,2299.1,2297.9,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125110762,3.77421367,2299.0,2297.9,2.72707579]
["bitfinex-derivatives","ETHF0:USTF0",1770125110957,0.004733,2299.1,2297.9,2.72707579]
["bitfinex-derivatives","ETHF0:USTF0",1770125111161,3.76185016,2299.0,2297.9,2.72707579]
["bitfinex-derivatives","ETHF0:USTF0",1770125111363,0.004733,2299.1,2297.9,2.72707579]
["bitfinex-derivatives","ETHF0:USTF0",1770125111567,3.76079607,2299.0,2298.1,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125111765,0.004733,2299.1,2298.1,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125111966,3.76078437,2299.0,2298.1,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125112166,0.004733,2299.1,2298.1,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125112762,0.1990487,2299.6,2298.4,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125112965,3.75916973,2299.5,2298.4,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125113165,3.75917583,2299.4,2298.4,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125113365,10.671,2299.7,2298.4,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125113366,0.1990487,2299.5,2298.4,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125113665,3.75725344,2299.4,2298.4,2.50926579]
["bitfinex-derivatives","ETHF0:USTF0",1770125113866,0.00320569,2299.4,2298.4,2.51367979]
["bitfinex-derivatives","ETHF0:USTF0",1770125114263,0.00320569,2299.4,2298.4,2.73143979]
["bitfinex-derivatives","ETHF0:USTF0",1770125115168,0.22190992,2299.4,2298.4,2.51367979]
["bitfinex-derivatives","ETHF0:USTF0",1770125115368,0.21870423,2299.2,2298.4,2.51367979]
["bitfinex-derivatives","ETHF0:USTF0",1770125117768,0.00320569,2299.4,2298.4,2.51367979]
["bitfinex-derivatives","ETHF0:USTF0",1770125117967,0.00320569,2299.4,2298.4,2.73143979]
["bitfinex-derivatives","ETHF0:USTF0",1770125125273,0.00320569,2299.4,2298.6,2.62892364]
["bitfinex-derivatives","ETHF0:USTF0",1770125125481,0.28875243,2300.3,2298.8,2.41117364]
["bitfinex-derivatives","ETHF0:USTF0",1770125125773,3.74654799,2300.2,2298.8,2.41117364]
["bitfinex-derivatives","ETHF0:USTF0",1770125125979,0.28875243,2300.3,2298.8,2.41117364]
["bitfinex-derivatives","ETHF0:USTF0",1770125126171,3.75094127,2300.2,2298.8,2.41117364]
["bitfinex-derivatives","ETHF0:USTF0",1770125126376,0.00563755,2300.2,2298.8,2.41117364]
["bitfinex-derivatives","ETHF0:USTF0",1770125126575,0.30909048,2300.2,2298.8,2.41117364]
["bitfinex-derivatives","ETHF0:USTF0",1770125127278,0.30909048,2300.2,2299.1,2.40222055]
["bitfinex-derivatives","ETHF0:USTF0",1770125128680,0.00563755,2300.2,2299.1,2.40222055]
["bitfinex-derivatives","ETHF0:USTF0",1770125128872,0.00563755,2300.2,2299.4,2.33807457]
["bitfinex-derivatives","ETHF0:USTF0",1770125131276,0.43120712,2300.2,2299.4,2.33807457]
["bitfinex-derivatives","ETHF0:USTF0",1770125131481,0.43120712,2300.2,2299.3,2.55884222]
["bitfinex-derivatives","ETHF0:USTF0",1770125131676,0.43120712,2300.2,2298.9,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125131885,0.21763,2299.9,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125132076,0.42648668,2299.7,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125132882,0.21763,2299.9,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125133082,3.75265828,2299.8,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125133278,3.75265828,2299.7,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125133478,0.42648668,2299.8,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125133685,3.75557428,2299.7,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125133984,0.42648668,2299.8,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125134283,3.75557428,2299.7,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125134484,3.75557428,2299.6,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125134679,4.20371999,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125134886,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125135284,3.76620535,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125135583,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125135775,3.76620545,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125135977,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125136180,3.76620545,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125136376,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125136575,3.76777782,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125136785,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125136987,3.76777827,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125137186,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125137485,3.76777728,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125137683,3.76777728,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125137886,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125138085,3.76906091,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125138384,3.76906091,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125138578,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125138778,3.77058306,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125138980,3.77058306,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125139185,0.44451432,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125139487,3.75215253,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125139685,3.75215253,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125139886,3.75215253,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125140087,38.9713788,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125140289,3.75360698,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125140488,3.75360698,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125140788,3.75360698,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125140984,38.9713788,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125141184,3.75413829,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125141384,3.75413829,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125141585,3.75413829,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125141790,38.9713788,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125141988,3.75919794,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125142182,3.75919794,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125142386,3.75919794,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125142687,38.9713788,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125142887,3.76639104,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125143088,3.76639104,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125143389,3.76639104,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125143586,38.9713788,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125143888,3.76642282,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125144088,3.76642282,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125144281,3.76642282,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125144486,38.9713788,2299.5,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125144787,3.76646315,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125144987,3.76646315,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125145182,3.76646315,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125145387,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125145587,3.76669743,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125145787,3.76669743,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125145989,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125146189,3.76522177,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125146388,3.76522177,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125146687,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125146885,3.76542709,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125147084,3.76542709,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125147286,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125147486,3.76563981,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125147686,3.76563981,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125147886,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125148090,3.76563981,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125148289,3.76563981,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125148492,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125148685,3.76575167,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125148888,3.76575167,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125149089,0.3909429,2299.4,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125149389,3.76575167,2299.3,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125149686,3.76575167,2299.2,2298.6,2.34070367]
["bitfinex-derivatives","ETHF0:USTF0",1770125149996,3.76588485,2299.1,2298.4,2.36525007]
["bitfinex-derivatives","ETHF0:USTF0",1770125150294,4.1521575,2299.0,2298.4,0.004414]
["bitfinex-derivatives","ETHF0:USTF0",1770125150596,0.38670295,2298.8,2298.1,2.6678718]
["bitfinex-derivatives","ETHF0:USTF0",1770125150792,3.76593561,2298.7,2298.1,2.4500818]
["bitfinex-derivatives","ETHF0:USTF0",1770125150993,3.76864643,2298.6,2298.1,2.4500818]
["bitfinex-derivatives","ETHF0:USTF0",1770125151292,0.38670295,2298.8,2298.1,2.4500818]
["bitfinex-derivatives","ETHF0:USTF0",1770125151488,3.76728663,2298.7,2298.1,2.4500818]
["bitfinex-derivatives","ETHF0:USTF0",1770125151685,3.76728663,2298.6,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125151885,0.38670295,2298.8,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125152086,3.7672867,2298.7,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125152286,3.7672867,2298.6,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125152490,0.38670295,2298.8,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125152689,3.77281729,2298.7,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125152885,3.77281729,2298.6,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125153094,0.38670295,2298.8,2298.1,2.45559222]
["bitfinex-derivatives","ETHF0:USTF0",1770125153295,0.32354355,2298.6,2298.1,0.00551042]
["bitfinex-derivatives","ETHF0:USTF0",1770125153596,3.77281777,2298.5,2297.9,2.39254152]
["bitfinex-derivatives","ETHF0:USTF0",1770125153794,0.32354355,2298.6,2297.9,2.39254152]
["bitfinex-derivatives","ETHF0:USTF0",1770125154096,0.30567405,2298.4,2297.7,2.40147627]
["bitfinex-derivatives","ETHF0:USTF0",1770125154295,0.30567405,2298.7,2297.7,2.40147627]
["bitfinex-derivatives","ETHF0:USTF0",1770125154492,0.30567405,2298.5,2297.7,2.40525079]
["bitfinex-derivatives","ETHF0:USTF0",1770125154697,3.77030079,2298.4,2297.7,2.40525079]
["bitfinex-derivatives","ETHF0:USTF0",1770125155397,0.30567405,2298.5,2297.7,2.40525079]
["bitfinex-derivatives","ETHF0:USTF0",1770125158394,0.29509377,2298.3,2297.5,2.40676641]
["bitfinex-derivatives","ETHF0:USTF0",1770125158599,0.29509377,2298.1,2297.0,2.40676641]
["bitfinex-derivatives","ETHF0:USTF0",1770125158800,4.0625021,2298.0,2297.0,2.40676641]
["bitfinex-derivatives","ETHF0:USTF0",1770125158997,3.76740833,2297.9,2297.0,2.40676641]
["bitfinex-derivatives","ETHF0:USTF0",1770125159202,0.29509377,2298.0,2297.0,2.40676641]
["bitfinex-derivatives","ETHF0:USTF0",1770125159400,3.76739724,2297.9,2297.0,2.41161585]
["bitfinex-derivatives","ETHF0:USTF0",1770125159601,0.29509377,2298.0,2297.0,2.41161585]
["bitfinex-derivatives","ETHF0:USTF0",1770125159795,3.76632354,2297.9,2297.0,2.41161585]
["bitfinex-derivatives","ETHF0:USTF0",1770125160001,0.29509377,2298.0,2297.0,2.41161585]
["bitfinex-derivatives","ETHF0:USTF0",1770125160202,3.76632882,2297.9,2297.0,2.41161585]
["bitfinex-derivatives","ETHF0:USTF0",1770125160397,38.52686448,2298.4,2297.3,2.42146781]
["bitfinex-derivatives","ETHF0:USTF0",1770125160599,0.00320351,2298.7,2297.5,2.42146781]
["bitfinex-derivatives","ETHF0:USTF0",1770125160799,3.76702074,2298.6,2297.9,2.42146781]
["bitfinex-derivatives","ETHF0:USTF0",1770125160998,0.00320351,2298.7,2297.9,2.42146781]
["bitfinex-derivatives","ETHF0:USTF0",1770125161800,10.583,2299.1,2298.1,2.42223286]
["bitfinex-derivatives","ETHF0:USTF0",1770125162902,10.5874783,2299.1,2298.1,2.42223286]
["bitfinex-derivatives","ETHF0:USTF0",1770125164699,3.76969129,2299.0,2298.1,2.42223286]
["bitfinex-derivatives","ETHF0:USTF0",1770125164901,0.0044783,2299.1,2298.1,2.64002286]
["bitfinex-derivatives","ETHF0:USTF0",1770125165301,0.0044783,2299.1,2298.3,2.41165288]
["bitfinex-derivatives","ETHF0:USTF0",1770125170109,0.0044783,2299.1,2298.5,2.60676452]
["bitfinex-derivatives","ETHF0:USTF0",1770125170408,2.59815412,2299.6,2299.1,2.38677537]
["bitfinex-derivatives","ETHF0:USTF0",1770125170612,2.5543133,2300.0,2299.1,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770125170813,2.5543133,2299.8,2299.1,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770125171204,2.55885296,2299.8,2299.1,0.22115999]
["bitfinex-derivatives","ETHF0:USTF0",1770125171404,2.5543133,2299.6,2298.6,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770125172613,2.5543133,2299.6,2298.6,0.22294103]
["bitfinex-derivatives","ETHF0:USTF0",1770125174809,2.5543133,2299.4,2298.6,0.00520103]
["bitfinex-derivatives","ETHF0:USTF0",1770125182510,2.5543133,2299.4,2298.7,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770125192425,2.5543133,2299.4,2298.7,1.5640771]
["bitfinex-derivatives","ETHF0:USTF0",1770125195425,2.55351119,2299.7,2299.2,1.3463471]
["bitfinex-derivatives","ETHF0:USTF0",1770125196429,2.55351119,2299.7,2299.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770125197029,0.00453966,2299.8,2299.3,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770125197332,2.55805085,2299.8,2299.3,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770125199528,0.00453966,2299.8,2299.3,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770125199834,2.55351119,2300.1,2299.3,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770125200234,2.55351119,2300.1,2299.4,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770125200733,2.556642,2300.1,2299.4,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770125205140,2.556642,2300.1,2299.5,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770125205341,2.556642,2300.1,2299.0,3.88402157]
["bitfinex-derivatives","ETHF0:USTF0",1770125205541,3.046,2300.7,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770125205738,3.046,2300.7,2299.9,2.72866425]
["bitfinex-derivatives","ETHF0:USTF0",1770125206540,3.05033181,2300.7,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770125207538,2.39452848,2300.6,2299.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770125209243,2.39452848,2300.6,2299.9,2.72866425]
["bitfinex-derivatives","ETHF0:USTF0",1770125210544,0.00433181,2300.7,2300.1,2.45714755]
["bitfinex-derivatives","ETHF0:USTF0",1770125210750,2.36019173,2301.0,2300.4,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770125211551,2.31927249,2301.0,2300.5,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770125211742,39.04009569,2301.8,2301.0,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770125211943,0.21743,2302.0,2300.5,0.22118481]
["bitfinex-derivatives","ETHF0:USTF0",1770125212250,39.25755569,2301.7,2300.5,0.00361481]
["bitfinex-derivatives","ETHF0:USTF0",1770125212450,39.04009569,2301.5,2300.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770125212651,3.045,2301.4,2300.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1770125213454,2.55249004,2301.3,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770125213752,2.5566704,2301.3,2300.0,0.22183599]
["bitfinex-derivatives","ETHF0:USTF0",1770125215052,2.5566704,2301.3,2300.2,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770125219558,41.59676609,2301.3,2300.0,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1770125219754,2.55249004,2301.2,2300.0,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1770125220058,2.55249004,2301.2,2300.0,2.71876204]
["bitfinex-derivatives","ETHF0:USTF0",1770125221155,2.55249004,2301.2,2300.3,2.49692605]
["bitfinex-derivatives","ETHF0:USTF0",1770125221358,2.55249004,2301.2,2300.6,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770125222256,2.55249004,2301.2,2300.1,2.71452605]
["bitfinex-derivatives","ETHF0:USTF0",1770125222859,0.00418036,2301.3,2300.5,2.71448605]
["bitfinex-derivatives","ETHF0:USTF0",1770125223054,0.00418036,2301.3,2300.3,1.34467764]
["bitfinex-derivatives","ETHF0:USTF0",1770125223055,2.55249004,2301.8,2300.8,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770125223958,2.55804048,2301.8,2300.8,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770125224862,2.55804048,2301.8,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125225464,2.55249004,2301.7,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125226362,2.55249004,2301.6,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125228669,2.55249004,2301.5,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125228867,2.55249004,2301.3,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125232270,2.55249004,2301.3,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125233569,2.55249004,2301.2,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125234275,5.14793659,2301.2,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125234574,2.55249004,2301.1,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125235073,2.55249004,2301.1,2300.0,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1770125235671,2.55249004,2301.1,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770125250584,2.55249004,2301.1,2300.6,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770125251685,2.59544655,2301.2,2300.6,2.76921732]
["bitfinex-derivatives","ETHF0:USTF0",1770125251982,2.43977834,2301.1,2300.6,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770125254384,2.43977834,2301.0,2300.6,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770125257091,2.43977834,2301.0,2300.2,3.88402157]
["bitfinex-derivatives","ETHF0:USTF0",1770125258192,2.43977834,2301.0,2300.6,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770125259189,1.61910348,2301.2,2300.5,2.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1770125259493,10.499,2301.5,2300.8,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770125260190,10.499,2301.5,2300.9,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770125260384,42.08964613,2301.8,2300.9,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770125260583,3.04955044,2301.8,2301.0,2.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1770125260790,6.50209618,2302.4,2301.0,2.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1770125260791,8.24567694,2302.8,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770125260987,6.49941423,2303.1,2301.8,2.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1770125261187,2.43977834,2303.1,2301.9,2.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1770125261688,2.44394916,2303.1,2301.9,2.55587569]
["bitfinex-derivatives","ETHF0:USTF0",1770125262193,2.44394916,2303.1,2302.3,2.76905732]
["bitfinex-derivatives","ETHF0:USTF0",1770125262690,2.44394916,2303.1,2302.4,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770125262990,2.43977834,2303.5,2302.6,2.76901732]
["bitfinex-derivatives","ETHF0:USTF0",1770125263897,2.44365389,2303.5,2302.6,2.76901732]
["bitfinex-derivatives","ETHF0:USTF0",1770125264090,2.44365389,2303.5,2302.6,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770125264889,6.79965389,2303.5,2302.0,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770125265096,6.79577834,2303.3,2301.9,0.00421837]
["bitfinex-derivatives","ETHF0:USTF0",1770125265293,2.43977834,2303.1,2301.4,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770125265796,2.43977834,2303.1,2301.4,2.76913732]
["bitfinex-derivatives","ETHF0:USTF0",1770125266499,2.43977834,2303.1,2301.4,2.77345683]
["bitfinex-derivatives","ETHF0:USTF0",1770125268895,2.43977834,2302.9,2301.4,2.77345683]
["bitfinex-derivatives","ETHF0:USTF0",1770125270393,2.43977834,2302.9,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125270601,2.43977834,2302.9,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770125270800,2.43977834,2302.9,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770125271701,40.8,2303.0,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125271702,1.92933748,2302.7,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125272102,1.92933748,2302.7,2301.4,1.69417609]
["bitfinex-derivatives","ETHF0:USTF0",1770125273203,1.92933748,2302.7,2301.4,1.91165609]
["bitfinex-derivatives","ETHF0:USTF0",1770125273403,1.92933748,2302.7,2301.4,0.22179951]
["bitfinex-derivatives","ETHF0:USTF0",1770125274407,1.92933748,2302.7,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125274904,1.71197748,2302.7,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125282606,1.92933748,2302.7,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125283006,1.82933748,2302.7,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125284512,0.21737,2302.6,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125284712,10.616,2302.5,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125284910,1.4573299,2302.4,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125293220,40.40517399,2302.4,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125293423,1.4573299,2302.3,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125294219,40.40517399,2302.3,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125294520,1.4573299,2302.2,2301.4,0.00431951]
["bitfinex-derivatives","ETHF0:USTF0",1770125300625,1.4573299,2302.2,2301.4,1.34751903]
["bitfinex-derivatives","ETHF0:USTF0",1770125301030,1.4573299,2302.2,2301.6,1.34319952]
["bitfinex-derivatives","ETHF0:USTF0",1770125303530,1.4573299,2302.2,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770125304126,1.4573299,2302.2,2301.4,3.91920541]
["bitfinex-derivatives","ETHF0:USTF0",1770125304327,1.4573299,2302.2,2301.8,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770125305729,1.4573299,2302.2,2301.5,3.9148859]
["bitfinex-derivatives","ETHF0:USTF0",1770125307127,1.4573299,2302.2,2301.7,1.34319952]
["bitfinex-derivatives","ETHF0:USTF0",1770125307333,1.4573299,2302.2,2301.8,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770125310332,1.4573299,2302.2,2301.5,2.57168638]
["bitfinex-derivatives","ETHF0:USTF0",1770125311136,1.4573299,2302.2,2301.5,2.78915638]
["bitfinex-derivatives","ETHF0:USTF0",1770125314037,1.4573299,2302.2,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770125330250,0.43895956,2302.1,2301.4,2.57600589]
["bitfinex-derivatives","ETHF0:USTF0",1770125330448,0.43895956,2302.1,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770125332652,0.43899222,2302.0,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770125332852,0.43899222,2302.0,2301.6,0.2139625]
["bitfinex-derivatives","ETHF0:USTF0",1770125333753,0.43899222,2302.0,2301.6,1.55732775]
["bitfinex-derivatives","ETHF0:USTF0",1770125333944,2.60496072,2302.3,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770125335848,2.60496072,2302.2,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770125336152,0.21724822,2302.1,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770125338050,2.60496072,2302.4,2301.8,1.34336525]
["bitfinex-derivatives","ETHF0:USTF0",1770125340051,0.1630178,2302.3,2301.8,1.34336525]
["bitfinex-derivatives","ETHF0:USTF0",1770125340954,2.60694295,2302.6,2302.0,1.34336525]
["bitfinex-derivatives","ETHF0:USTF0",1770125343060,2.60694295,2302.6,2302.0,1.7284524]
["bitfinex-derivatives","ETHF0:USTF0",1770125343359,2.76996075,2302.6,2302.0,1.7284524]
["bitfinex-derivatives","ETHF0:USTF0",1770125344360,2.76996075,2302.6,2302.0,0.38508715]
["bitfinex-derivatives","ETHF0:USTF0",1770125345660,0.1630178,2302.6,2302.0,0.38508715]
["bitfinex-derivatives","ETHF0:USTF0",1770125346762,2.60694295,2302.8,2302.3,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125346963,2.76996075,2302.9,2302.3,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125347260,0.1630178,2302.8,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770125347460,0.1630178,2302.8,2302.3,0.38505715]
["bitfinex-derivatives","ETHF0:USTF0",1770125348064,2.76996075,2302.9,2302.4,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125348263,0.1630178,2302.8,2302.3,0.38505715]
["bitfinex-derivatives","ETHF0:USTF0",1770125349463,2.60694295,2303.0,2302.5,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770125349768,2.60694295,2303.2,2302.5,0.38502715]
["bitfinex-derivatives","ETHF0:USTF0",1770125350863,2.60694295,2303.3,2302.5,0.38502715]
["bitfinex-derivatives","ETHF0:USTF0",1770125351262,2.60694295,2303.4,2302.6,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125351466,0.1630178,2303.4,2302.7,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125351669,0.1630178,2303.4,2302.8,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125351867,0.00387555,2303.5,2302.8,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125352071,0.00387555,2303.5,2303.0,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125352267,0.1630178,2303.8,2303.0,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125352967,0.1630178,2303.8,2303.1,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125353172,0.00326282,2303.8,2303.1,0.17277726]
["bitfinex-derivatives","ETHF0:USTF0",1770125353574,0.00326282,2303.8,2303.4,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125354675,0.1630178,2304.4,2303.5,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125355473,0.16707782,2304.4,2303.5,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125356369,0.16707782,2304.4,2303.6,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125357275,0.16707782,2304.4,2303.7,0.38491715]
["bitfinex-derivatives","ETHF0:USTF0",1770125357580,0.16707782,2304.4,2303.8,0.16765715]
["bitfinex-derivatives","ETHF0:USTF0",1770125358778,0.16707782,2304.4,2303.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770125360585,0.16707782,2304.4,2303.7,0.38466165]
["bitfinex-derivatives","ETHF0:USTF0",1770125360787,0.16833299,2304.8,2304.1,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770125360982,0.16833299,2304.8,2303.7,0.16740165]
["bitfinex-derivatives","ETHF0:USTF0",1770125361181,0.16833299,2304.8,2303.7,0.38466165]
["bitfinex-derivatives","ETHF0:USTF0",1770125361785,0.17245133,2304.8,2303.7,0.38466165]
["bitfinex-derivatives","ETHF0:USTF0",1770125362488,1.34666885,2304.8,2303.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770125362986,1.34666885,2304.8,2303.7,0.38806618]
["bitfinex-derivatives","ETHF0:USTF0",1770125364591,1.34255051,2304.5,2303.3,0.38908128]
["bitfinex-derivatives","ETHF0:USTF0",1770125364787,2.547,2304.4,2303.4,0.17178128]
["bitfinex-derivatives","ETHF0:USTF0",1770125369090,2.547,2304.4,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770125369296,1.34255051,2304.1,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125369589,0.21721,2304.3,2303.1,0.17739283]
["bitfinex-derivatives","ETHF0:USTF0",1770125373298,0.21721,2304.3,2303.3,0.17233793]
["bitfinex-derivatives","ETHF0:USTF0",1770125373498,2.82415295,2304.3,2303.3,0.17233793]
["bitfinex-derivatives","ETHF0:USTF0",1770125374696,2.82415295,2304.3,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125374898,1.34255051,2304.1,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125375197,1.34255051,2304.1,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125375394,3.94949346,2304.1,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125376698,2.60694295,2304.0,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125377401,2.60694295,2303.9,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125378001,2.60694295,2303.9,2303.1,0.17729684]
["bitfinex-derivatives","ETHF0:USTF0",1770125378199,2.60694295,2304.0,2303.1,0.17729684]
["bitfinex-derivatives","ETHF0:USTF0",1770125378399,2.60694295,2303.9,2303.1,0.17729684]
["bitfinex-derivatives","ETHF0:USTF0",1770125379098,2.60694295,2303.9,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125379303,2.60694295,2303.8,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125379501,10.851,2303.7,2303.1,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1770125380902,10.851,2303.7,2303.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770125384402,10.20764761,2303.7,2303.1,0.1732824]
["bitfinex-derivatives","ETHF0:USTF0",1770125384697,13.17229179,2306.0,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125384900,2.547,2305.8,2304.5,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770125385200,2.547,2305.8,2304.6,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125385498,30.0968,2305.7,2304.5,2.7889469]
["bitfinex-derivatives","ETHF0:USTF0",1770125385698,30.0968,2305.7,2304.6,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125385896,30.10046559,2305.7,2304.6,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125386100,1.34255051,2305.6,2304.6,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125386305,5.92832337,2305.4,2304.2,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125386506,30.0968,2305.5,2304.2,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125386800,0.16833299,2305.4,2304.2,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125387503,0.00366559,2305.7,2304.1,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125387504,0.16833299,2305.1,2304.1,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125387701,0.16833299,2305.1,2304.0,4.38615674]
["bitfinex-derivatives","ETHF0:USTF0",1770125388005,0.16833299,2304.9,2304.0,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770125388206,29.64237,2305.0,2303.8,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125388400,3.04,2306.6,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770125388601,2.547,2306.3,2305.2,0.16740165]
["bitfinex-derivatives","ETHF0:USTF0",1770125388796,29.86433456,2306.0,2305.2,0.38452165]
["bitfinex-derivatives","ETHF0:USTF0",1770125389700,29.86894125,2306.0,2305.3,0.16740165]
["bitfinex-derivatives","ETHF0:USTF0",1770125389904,6.48555467,2307.7,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770125390106,0.21689,2307.8,2305.9,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125390301,0.16321758,2307.5,2305.8,0.16740165]
["bitfinex-derivatives","ETHF0:USTF0",1770125390609,0.16321758,2307.3,2305.8,0.46033343]
["bitfinex-derivatives","ETHF0:USTF0",1770125390806,0.16321758,2307.1,2305.8,0.67739343]
["bitfinex-derivatives","ETHF0:USTF0",1770125391310,3.69412225,2307.3,2305.9,0.3713465]
["bitfinex-derivatives","ETHF0:USTF0",1770125391311,0.16321758,2306.9,2305.9,0.3713465]
["bitfinex-derivatives","ETHF0:USTF0",1770125391711,29.80558758,2306.9,2306.0,0.3713465]
["bitfinex-derivatives","ETHF0:USTF0",1770125392207,29.80558758,2306.9,2306.0,0.6588473]
["bitfinex-derivatives","ETHF0:USTF0",1770125392509,0.16321758,2306.8,2306.0,0.3713465]
["bitfinex-derivatives","ETHF0:USTF0",1770125392706,0.16052533,2306.7,2305.9,0.28697144]
["bitfinex-derivatives","ETHF0:USTF0",1770125392911,0.16052533,2306.5,2305.3,2.94580794]
["bitfinex-derivatives","ETHF0:USTF0",1770125393214,39.21589533,2306.6,2305.5,0.15694104]
["bitfinex-derivatives","ETHF0:USTF0",1770125393407,29.64237,2306.4,2305.5,0.15694104]
["bitfinex-derivatives","ETHF0:USTF0",1770125393904,0.16052533,2306.6,2305.7,0.15694104]
["bitfinex-derivatives","ETHF0:USTF0",1770125394107,0.16052533,2306.6,2305.7,0.37402104]
["bitfinex-derivatives","ETHF0:USTF0",1770125394108,29.64237,2306.5,2305.7,0.37402104]
["bitfinex-derivatives","ETHF0:USTF0",1770125394308,29.64237,2306.5,2305.8,0.37400104]
["bitfinex-derivatives","ETHF0:USTF0",1770125395611,29.80289533,2306.5,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770125395807,0.16052533,2306.3,2305.4,0.28570556]
["bitfinex-derivatives","ETHF0:USTF0",1770125396007,0.16052533,2306.3,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770125396212,29.64237,2306.2,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770125396506,29.64237,2306.2,2305.6,0.37403104]
["bitfinex-derivatives","ETHF0:USTF0",1770125396810,0.16052533,2306.6,2305.6,0.37403104]
["bitfinex-derivatives","ETHF0:USTF0",1770125397008,0.16052533,2306.4,2305.6,0.37403104]
["bitfinex-derivatives","ETHF0:USTF0",1770125397711,0.16052533,2306.4,2305.6,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770125399614,29.80289533,2306.3,2305.6,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770125399811,0.16052533,2306.3,2305.6,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770125400210,0.16052533,2306.3,2305.7,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770125400509,0.16052533,2306.9,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770125400713,0.16052533,2307.0,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770125401011,29.64237,2307.1,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770125401012,0.16052533,2306.8,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770125401316,0.16052533,2306.4,2305.5,0.3677642]
["bitfinex-derivatives","ETHF0:USTF0",1770125401510,29.64237,2307.0,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770125401718,0.16052533,2306.9,2306.1,0.15006531]
["bitfinex-derivatives","ETHF0:USTF0",1770125402216,0.16052533,2306.9,2305.2,5.1435138]
["bitfinex-derivatives","ETHF0:USTF0",1770125402217,0.16052533,2306.1,2304.9,0.36721531]
["bitfinex-derivatives","ETHF0:USTF0",1770125402418,0.16052533,2306.1,2305.1,0.22202847]
["bitfinex-derivatives","ETHF0:USTF0",1770125402614,0.16052533,2305.9,2305.1,0.22202847]
["bitfinex-derivatives","ETHF0:USTF0",1770125402815,0.16052533,2305.9,2305.1,0.15496378]
["bitfinex-derivatives","ETHF0:USTF0",1770125403113,29.64237,2305.8,2305.3,0.36717531]
["bitfinex-derivatives","ETHF0:USTF0",1770125403413,0.16052533,2306.0,2305.1,0.00489847]
["bitfinex-derivatives","ETHF0:USTF0",1770125403618,0.16052533,2306.0,2305.1,0.22202847]
["bitfinex-derivatives","ETHF0:USTF0",1770125404418,0.16052533,2305.8,2305.1,0.22202847]
["bitfinex-derivatives","ETHF0:USTF0",1770125404817,0.16052533,2305.5,2305.1,0.22202847]
["bitfinex-derivatives","ETHF0:USTF0",1770125405115,0.16371134,2305.5,2304.4,6.96432642]
["bitfinex-derivatives","ETHF0:USTF0",1770125405420,0.16052533,2305.6,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770125405613,0.16052533,2305.9,2304.9,0.1483435]
["bitfinex-derivatives","ETHF0:USTF0",1770125405920,0.16052533,2305.5,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770125406616,6.0888487,2305.0,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125406917,0.16052533,2304.9,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125407118,29.64237,2305.4,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125407119,0.16052533,2305.3,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125407315,0.16052533,2305.2,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125407516,0.16052533,2305.1,2304.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125407717,6.0888487,2305.1,2304.3,0.22247342]
["bitfinex-derivatives","ETHF0:USTF0",1770125409219,29.64237,2305.0,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125409518,35.57069337,2305.0,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125411120,0.1648784,2305.5,2304.5,0.15634964]
["bitfinex-derivatives","ETHF0:USTF0",1770125411422,0.00435307,2305.5,2304.7,0.15634964]
["bitfinex-derivatives","ETHF0:USTF0",1770125411622,0.00435307,2305.5,2304.7,0.44372846]
["bitfinex-derivatives","ETHF0:USTF0",1770125412118,0.00435307,2305.5,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770125412317,0.00435307,2305.5,2305.1,0.37175116]
["bitfinex-derivatives","ETHF0:USTF0",1770125412518,0.16052533,2306.1,2305.1,0.15462116]
["bitfinex-derivatives","ETHF0:USTF0",1770125413426,0.1636988,2306.1,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770125414621,0.1636988,2306.1,2305.4,0.50447882]
["bitfinex-derivatives","ETHF0:USTF0",1770125415425,0.1636988,2306.1,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770125415625,0.1636988,2306.1,2305.4,0.50076501]
["bitfinex-derivatives","ETHF0:USTF0",1770125416828,0.1636988,2306.1,2305.4,2.85542191]
["bitfinex-derivatives","ETHF0:USTF0",1770125417028,0.1636988,2306.1,2305.5,0.28366501]
["bitfinex-derivatives","ETHF0:USTF0",1770125417228,0.1636988,2306.1,2305.7,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770125419123,10.21,2306.8,2305.8,0.37400104]
["bitfinex-derivatives","ETHF0:USTF0",1770125419326,3.037,2306.8,2305.8,0.37400104]
["bitfinex-derivatives","ETHF0:USTF0",1770125419528,11.014,2306.7,2305.8,0.65113596]
["bitfinex-derivatives","ETHF0:USTF0",1770125419731,11.014,2306.7,2305.8,0.49419492]
["bitfinex-derivatives","ETHF0:USTF0",1770125420026,11.014,2306.7,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770125420228,11.014,2306.7,2305.8,0.49419677]
["bitfinex-derivatives","ETHF0:USTF0",1770125420426,11.01905384,2306.7,2305.8,0.49419677]
["bitfinex-derivatives","ETHF0:USTF0",1770125420821,0.00505384,2306.7,2305.8,0.49419677]
["bitfinex-derivatives","ETHF0:USTF0",1770125421020,11.02005384,2306.7,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770125421222,0.15446911,2306.6,2305.8,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770125421433,0.15446911,2306.6,2305.8,0.49422606]
["bitfinex-derivatives","ETHF0:USTF0",1770125422330,0.15446911,2306.6,2305.8,3.06598296]
["bitfinex-derivatives","ETHF0:USTF0",1770125422532,0.15446911,2306.6,2305.8,2.7888169]
["bitfinex-derivatives","ETHF0:USTF0",1770125425331,0.15446911,2306.6,2305.7,6.82615907]
["bitfinex-derivatives","ETHF0:USTF0",1770125425530,0.15446911,2306.6,2305.7,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125426330,0.15446911,2306.6,2305.8,0.27739651]
["bitfinex-derivatives","ETHF0:USTF0",1770125426631,0.15446911,2306.9,2306.1,0.37820363]
["bitfinex-derivatives","ETHF0:USTF0",1770125426835,3.95646911,2307.3,2306.4,2.94994053]
["bitfinex-derivatives","ETHF0:USTF0",1770125427834,3.96098411,2307.3,2306.4,2.95369818]
["bitfinex-derivatives","ETHF0:USTF0",1770125428231,0.15898411,2307.3,2306.6,0.16117363]
["bitfinex-derivatives","ETHF0:USTF0",1770125428432,0.004515,2307.3,2306.6,0.16117363]
["bitfinex-derivatives","ETHF0:USTF0",1770125428730,3.037,2307.6,2306.9,0.16117363]
["bitfinex-derivatives","ETHF0:USTF0",1770125429128,3.19146911,2307.6,2306.9,2.7887169]
["bitfinex-derivatives","ETHF0:USTF0",1770125429332,0.15446911,2307.5,2306.8,6.82615907]
["bitfinex-derivatives","ETHF0:USTF0",1770125429533,0.15446911,2307.5,2306.8,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125429732,0.15822169,2307.5,2306.8,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125430436,0.15822169,2307.5,2306.6,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125430736,0.15822169,2307.5,2306.5,2.7887569]
["bitfinex-derivatives","ETHF0:USTF0",1770125432632,0.15822169,2307.5,2306.4,2.57551455]
["bitfinex-derivatives","ETHF0:USTF0",1770125432830,0.15822169,2307.5,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125433632,0.37513169,2307.5,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125433832,0.15446911,2307.4,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125435839,0.15446911,2307.4,2306.4,0.16493128]
["bitfinex-derivatives","ETHF0:USTF0",1770125436545,3.57846911,2307.4,2306.4,0.16493128]
["bitfinex-derivatives","ETHF0:USTF0",1770125437337,3.57846911,2307.4,2306.5,0.16117363]
["bitfinex-derivatives","ETHF0:USTF0",1770125437537,0.15446911,2307.3,2306.5,0.16117363]
["bitfinex-derivatives","ETHF0:USTF0",1770125437739,0.15446911,2307.3,2306.4,2.79252455]
["bitfinex-derivatives","ETHF0:USTF0",1770125437939,0.15446911,2307.3,2306.4,0.22076765]
["bitfinex-derivatives","ETHF0:USTF0",1770125438337,0.15446911,2307.3,2306.4,0.38194128]
["bitfinex-derivatives","ETHF0:USTF0",1770125438735,0.15446911,2307.3,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125442340,0.15446911,2307.3,2306.4,2.57551455]
["bitfinex-derivatives","ETHF0:USTF0",1770125443243,0.15446911,2307.3,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125443439,0.15446911,2307.3,2306.4,2.73668818]
["bitfinex-derivatives","ETHF0:USTF0",1770125444246,0.15446911,2307.3,2306.4,0.16493128]
["bitfinex-derivatives","ETHF0:USTF0",1770125444545,0.15446911,2307.3,2306.4,2.73668818]
["bitfinex-derivatives","ETHF0:USTF0",1770125445439,0.15446911,2307.3,2306.4,2.57551455]
["bitfinex-derivatives","ETHF0:USTF0",1770125445642,0.15446911,2307.3,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125446445,0.37139911,2307.3,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125446641,0.15446911,2307.2,2306.4,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1770125447848,0.15446911,2307.1,2306.4,2.57551455]
["bitfinex-derivatives","ETHF0:USTF0",1770125448242,0.15446911,2307.1,2306.2,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125448441,0.15446911,2307.0,2306.1,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125448843,0.15446911,2306.8,2306.1,2.5717569]
["bitfinex-derivatives","ETHF0:USTF0",1770125449449,0.15446911,2306.8,2306.1,2.57689701]
["bitfinex-derivatives","ETHF0:USTF0",1770125450752,0.15446911,2306.8,2306.1,0.00514011]
["bitfinex-derivatives","ETHF0:USTF0",1770125452357,0.15446911,2306.8,2306.1,2.57689701]
["bitfinex-derivatives","ETHF0:USTF0",1770125452755,0.21701,2306.5,2305.4,4.01813921]
["bitfinex-derivatives","ETHF0:USTF0",1770125452954,0.16050386,2306.2,2305.3,1.09332278]
["bitfinex-derivatives","ETHF0:USTF0",1770125453152,0.16050386,2306.1,2305.2,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125453352,0.16050386,2306.1,2305.1,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125453553,0.16050386,2306.1,2305.0,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125453753,0.16050386,2306.1,2305.0,3.86120147]
["bitfinex-derivatives","ETHF0:USTF0",1770125453949,3.036,2306.2,2305.0,3.86120147]
["bitfinex-derivatives","ETHF0:USTF0",1770125454155,3.036,2306.2,2305.0,4.07834147]
["bitfinex-derivatives","ETHF0:USTF0",1770125454358,11.10663397,2306.3,2305.0,3.86120147]
["bitfinex-derivatives","ETHF0:USTF0",1770125454555,10.946,2306.3,2305.2,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770125454957,10.946,2306.3,2305.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125455157,0.16063397,2306.2,2305.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125455758,10.946,2306.3,2305.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125458961,11.10514469,2306.3,2305.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125459260,0.15914469,2306.3,2305.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125459456,0.15914469,2306.1,2305.3,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125459662,0.15914469,2306.1,2305.1,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125459861,0.15914469,2306.1,2305.0,0.00356612]
["bitfinex-derivatives","ETHF0:USTF0",1770125460058,0.15873738,2305.8,2305.0,0.00356612]
["bitfinex-derivatives","ETHF0:USTF0",1770125460261,0.16284951,2305.8,2305.0,0.00356612]
["bitfinex-derivatives","ETHF0:USTF0",1770125460762,0.16284951,2305.8,2304.7,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125461360,2.54811213,2305.8,2304.7,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125461559,0.00411213,2305.8,2305.0,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125461760,0.00411213,2305.8,2305.1,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125461965,0.1582711,2305.8,2305.0,0.0035107]
["bitfinex-derivatives","ETHF0:USTF0",1770125462360,0.00411213,2305.8,2305.0,0.16401456]
["bitfinex-derivatives","ETHF0:USTF0",1770125463454,0.1582711,2305.8,2305.0,0.0035107]
["bitfinex-derivatives","ETHF0:USTF0",1770125465362,0.22118213,2305.8,2304.6,4.01813921]
["bitfinex-derivatives","ETHF0:USTF0",1770125465569,0.15118814,2305.4,2304.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125465968,0.15122637,2305.3,2304.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125466263,0.15122637,2305.1,2304.2,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770125466471,0.15122637,2305.1,2304.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125467369,3.18822637,2305.1,2304.2,0.00444922]
["bitfinex-derivatives","ETHF0:USTF0",1770125467571,0.15122637,2305.0,2304.2,0.00444922]
["bitfinex-derivatives","ETHF0:USTF0",1770125468660,0.15122637,2305.0,2304.2,0.16495308]
["bitfinex-derivatives","ETHF0:USTF0",1770125468861,3.037,2305.1,2304.2,0.16495308]
["bitfinex-derivatives","ETHF0:USTF0",1770125469970,3.18815602,2305.1,2304.2,0.16495308]
["bitfinex-derivatives","ETHF0:USTF0",1770125470373,0.15115602,2305.0,2304.2,0.16495308]
["bitfinex-derivatives","ETHF0:USTF0",1770125470569,0.15115602,2305.0,2304.2,0.00444922]
["bitfinex-derivatives","ETHF0:USTF0",1770125470771,0.1467068,2304.9,2303.7,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125470970,0.1467068,2304.8,2303.7,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125471775,0.1467068,2304.8,2303.7,0.16400716]
["bitfinex-derivatives","ETHF0:USTF0",1770125472573,0.14641207,2304.6,2303.7,0.0035033]
["bitfinex-derivatives","ETHF0:USTF0",1770125472770,0.14641207,2304.6,2303.7,0.16400716]
["bitfinex-derivatives","ETHF0:USTF0",1770125472967,2.545,2304.5,2303.7,0.16400716]
["bitfinex-derivatives","ETHF0:USTF0",1770125473474,0.14641207,2304.9,2303.7,0.16400716]
["bitfinex-derivatives","ETHF0:USTF0",1770125473676,2.546,2304.9,2303.9,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125474474,5.56,2305.2,2304.2,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125475475,5.70639362,2305.2,2304.2,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125475977,40.8,2305.4,2304.2,0.37772386]
["bitfinex-derivatives","ETHF0:USTF0",1770125476180,10.913,2305.3,2304.3,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125476375,10.913,2305.3,2304.3,0.37771386]
["bitfinex-derivatives","ETHF0:USTF0",1770125476576,10.913,2305.3,2304.4,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125476877,11.06018248,2305.3,2304.4,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125477271,10.913,2305.3,2304.4,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125479078,11.06066238,2305.3,2304.4,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125479278,0.14766238,2305.2,2304.4,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125479580,0.14766238,2305.2,2304.3,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770125479881,0.14766238,2305.2,2304.1,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125480076,0.14766238,2305.2,2304.1,8.10472239]
["bitfinex-derivatives","ETHF0:USTF0",1770125480283,0.14766238,2305.2,2304.1,4.01813921]
["bitfinex-derivatives","ETHF0:USTF0",1770125481180,0.14766238,2305.2,2304.1,0.16050386]
["bitfinex-derivatives","ETHF0:USTF0",1770125483185,7.935,2305.1,2304.2,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125484585,0.15509553,2305.0,2304.2,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125485283,7.935,2305.1,2304.2,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125485486,7.935,2305.1,2304.3,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125487483,0.15675954,2305.0,2304.3,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125487691,0.15675954,2305.0,2304.2,4.25853666]
["bitfinex-derivatives","ETHF0:USTF0",1770125487891,0.15675954,2305.0,2304.0,8.27475345]
["bitfinex-derivatives","ETHF0:USTF0",1770125488090,0.1566266,2304.8,2303.7,4.01972009]
["bitfinex-derivatives","ETHF0:USTF0",1770125488292,0.1566266,2304.7,2303.7,8.28871103]
["bitfinex-derivatives","ETHF0:USTF0",1770125488492,0.1566266,2304.7,2303.7,4.01972009]
["bitfinex-derivatives","ETHF0:USTF0",1770125488886,0.1566266,2304.7,2303.7,4.43107568]
["bitfinex-derivatives","ETHF0:USTF0",1770125489090,0.1566266,2304.7,2303.7,0.16208474]
["bitfinex-derivatives","ETHF0:USTF0",1770125489291,0.1566266,2304.7,2303.7,8.28871103]
["bitfinex-derivatives","ETHF0:USTF0",1770125489494,0.1566266,2304.7,2303.7,4.01972009]
["bitfinex-derivatives","ETHF0:USTF0",1770125489793,0.1566266,2304.7,2303.7,8.28871103]
["bitfinex-derivatives","ETHF0:USTF0",1770125489995,0.1566266,2304.7,2303.7,4.01972009]
["bitfinex-derivatives","ETHF0:USTF0",1770125490293,7.935,2305.1,2303.8,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125490493,10.7851535,2305.0,2303.8,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125490793,10.7851535,2305.0,2303.9,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125492692,10.7851535,2305.0,2304.0,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125494202,10.7851535,2305.0,2304.0,4.42757238]
["bitfinex-derivatives","ETHF0:USTF0",1770125494601,10.7851535,2305.0,2304.1,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125494899,0.15694141,2304.9,2303.9,8.12662629]
["bitfinex-derivatives","ETHF0:USTF0",1770125495305,0.15694141,2304.9,2304.0,4.26899094]
["bitfinex-derivatives","ETHF0:USTF0",1770125495910,0.15694141,2304.9,2304.0,4.42757238]
["bitfinex-derivatives","ETHF0:USTF0",1770125496102,0.15694141,2304.9,2304.1,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125497108,0.15694141,2304.9,2304.2,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125497509,10.628,2305.0,2304.2,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125497710,10.628,2305.0,2304.3,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125498512,0.21712,2305.3,2304.3,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125498712,0.21712,2305.3,2304.4,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125498914,0.37400588,2305.3,2304.4,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125500412,0.15688588,2305.3,2304.4,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125500611,0.15688588,2305.3,2304.5,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125501411,3.1958496,2305.6,2304.5,4.26899094]
["bitfinex-derivatives","ETHF0:USTF0",1770125501613,0.00411213,2305.8,2305.2,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125501810,0.15986597,2306.4,2305.4,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125502011,40.8,2306.3,2305.5,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125502207,40.8,2306.3,2305.6,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125502609,0.15986597,2306.4,2305.6,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125502814,0.16529198,2306.4,2305.6,0.16355633]
["bitfinex-derivatives","ETHF0:USTF0",1770125503014,0.16529198,2306.4,2305.6,0.00497489]
["bitfinex-derivatives","ETHF0:USTF0",1770125503212,0.16529198,2306.4,2305.1,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125503417,0.16529198,2306.4,2305.1,4.25799488]
["bitfinex-derivatives","ETHF0:USTF0",1770125503616,0.16529198,2306.4,2305.0,4.01621679]
["bitfinex-derivatives","ETHF0:USTF0",1770125503617,0.15489108,2306.1,2305.0,4.01621679]
["bitfinex-derivatives","ETHF0:USTF0",1770125504315,0.15489108,2306.1,2305.0,0.00367224]
["bitfinex-derivatives","ETHF0:USTF0",1770125504617,0.15489108,2306.1,2305.0,0.16225368]
["bitfinex-derivatives","ETHF0:USTF0",1770125505118,0.15489108,2306.1,2305.0,4.42024856]
["bitfinex-derivatives","ETHF0:USTF0",1770125505419,0.15489108,2306.1,2305.0,0.16225368]
["bitfinex-derivatives","ETHF0:USTF0",1770125505818,0.15489108,2306.1,2305.0,0.00367224]
["bitfinex-derivatives","ETHF0:USTF0",1770125506714,0.15747853,2306.0,2305.0,0.16225368]
["bitfinex-derivatives","ETHF0:USTF0",1770125508917,0.15712699,2306.3,2305.0,0.16225368]
["bitfinex-derivatives","ETHF0:USTF0",1770125509220,0.00542601,2306.4,2305.5,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125509412,0.00542601,2306.4,2305.6,0.15858144]
["bitfinex-derivatives","ETHF0:USTF0",1770125510417,0.15497755,2306.3,2305.3,0.15479337]
["bitfinex-derivatives","ETHF0:USTF0",1770125512126,0.15497755,2306.2,2305.0,4.61846698]
["bitfinex-derivatives","ETHF0:USTF0",1770125512421,0.15497755,2305.9,2305.0,0.15846561]
["bitfinex-derivatives","ETHF0:USTF0",1770125512621,0.15497755,2305.7,2305.0,0.00367224]
["bitfinex-derivatives","ETHF0:USTF0",1770125513929,13.828,2305.8,2305.0,0.17012578]
["bitfinex-derivatives","ETHF0:USTF0",1770125514126,13.98242938,2305.8,2305.0,0.17012578]
["bitfinex-derivatives","ETHF0:USTF0",1770125514324,0.15442938,2305.7,2305.0,0.17012578]
["bitfinex-derivatives","ETHF0:USTF0",1770125516231,13.828,2305.8,2305.0,0.17012578]
["bitfinex-derivatives","ETHF0:USTF0",1770125516827,0.15438768,2305.7,2305.0,0.00367224]
["bitfinex-derivatives","ETHF0:USTF0",1770125520832,14.04507,2305.8,2304.5,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125520833,0.15317743,2305.5,2304.5,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125521930,0.15317743,2305.5,2304.5,0.17014013]
["bitfinex-derivatives","ETHF0:USTF0",1770125522126,0.14809822,2305.3,2304.5,0.00368659]
["bitfinex-derivatives","ETHF0:USTF0",1770125522332,0.14809822,2304.9,2304.0,6.59230394]
["bitfinex-derivatives","ETHF0:USTF0",1770125522531,0.14809822,2304.9,2303.9,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125522735,0.14441163,2304.8,2303.9,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125523029,0.14441163,2304.8,2303.9,2.73466859]
["bitfinex-derivatives","ETHF0:USTF0",1770125523527,0.14441163,2304.7,2303.9,0.005539]
["bitfinex-derivatives","ETHF0:USTF0",1770125523732,0.14959913,2304.7,2303.9,0.005539]
["bitfinex-derivatives","ETHF0:USTF0",1770125523929,0.14959913,2304.7,2303.9,0.17199254]
["bitfinex-derivatives","ETHF0:USTF0",1770125524626,0.14959913,2304.7,2303.9,0.005539]
["bitfinex-derivatives","ETHF0:USTF0",1770125525732,0.14959913,2304.7,2303.9,0.17199254]
["bitfinex-derivatives","ETHF0:USTF0",1770125525932,0.0051875,2304.7,2303.9,0.17199254]
["bitfinex-derivatives","ETHF0:USTF0",1770125527134,0.0051875,2304.7,2303.9,0.005539]
["bitfinex-derivatives","ETHF0:USTF0",1770125527135,0.14969055,2304.7,2303.9,0.005539]
["bitfinex-derivatives","ETHF0:USTF0",1770125527732,0.36686055,2304.7,2303.9,0.17199254]
["bitfinex-derivatives","ETHF0:USTF0",1770125528032,0.14447864,2304.6,2303.9,0.17199254]
["bitfinex-derivatives","ETHF0:USTF0",1770125528430,0.36165864,2304.6,2303.9,0.005539]
["bitfinex-derivatives","ETHF0:USTF0",1770125528630,0.36165864,2304.6,2303.6,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125529032,0.21718,2304.6,2303.6,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125529235,0.0051875,2304.7,2303.7,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125529733,0.0051875,2304.7,2303.7,0.17134176]
["bitfinex-derivatives","ETHF0:USTF0",1770125530834,0.0051875,2304.7,2303.7,2.73955681]
["bitfinex-derivatives","ETHF0:USTF0",1770125531035,0.0051875,2304.7,2303.9,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125531334,2.86243548,2304.8,2304.1,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125531535,0.16788347,2305.3,2304.1,0.16645354]
["bitfinex-derivatives","ETHF0:USTF0",1770125532029,0.16788347,2305.1,2304.1,0.02145634]
["bitfinex-derivatives","ETHF0:USTF0",1770125532434,0.17135269,2305.1,2304.1,2.58967139]
["bitfinex-derivatives","ETHF0:USTF0",1770125532833,0.17135269,2305.1,2304.0,6.80415379]
["bitfinex-derivatives","ETHF0:USTF0",1770125533030,0.16788347,2304.9,2304.0,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125534034,0.16788347,2304.8,2303.9,6.80415379]
["bitfinex-derivatives","ETHF0:USTF0",1770125534234,0.16788347,2304.6,2303.8,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125534633,0.16788347,2304.6,2303.7,2.57310327]
["bitfinex-derivatives","ETHF0:USTF0",1770125534827,0.16788347,2304.6,2303.7,2.59243923]
["bitfinex-derivatives","ETHF0:USTF0",1770125535033,0.16788347,2304.9,2303.9,0.01933596]
["bitfinex-derivatives","ETHF0:USTF0",1770125535733,0.16788347,2304.9,2303.8,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125536132,0.16788347,2304.5,2303.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1770125536342,0.21718,2304.6,2303.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1770125536343,0.16788347,2304.3,2303.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1770125537235,0.16788347,2304.1,2303.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1770125537536,0.16788347,2304.1,2303.2,6.79740467]
["bitfinex-derivatives","ETHF0:USTF0",1770125537937,0.16788347,2304.1,2303.2,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125538340,0.16788347,2304.1,2303.2,2.57167491]
["bitfinex-derivatives","ETHF0:USTF0",1770125539941,0.16788347,2304.1,2303.2,2.58976783]
["bitfinex-derivatives","ETHF0:USTF0",1770125541142,0.16788347,2304.1,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125541444,0.16402563,2304.4,2303.4,0.01816113]
["bitfinex-derivatives","ETHF0:USTF0",1770125541741,0.16402563,2304.4,2303.5,0.01816113]
["bitfinex-derivatives","ETHF0:USTF0",1770125543038,0.16402563,2304.3,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125543244,0.16402563,2304.2,2303.2,0.00345986]
["bitfinex-derivatives","ETHF0:USTF0",1770125543840,2.68641007,2304.2,2303.2,0.00345986]
["bitfinex-derivatives","ETHF0:USTF0",1770125544044,0.16402563,2303.9,2303.2,0.00345986]
["bitfinex-derivatives","ETHF0:USTF0",1770125544543,0.16402563,2303.6,2303.2,0.00345986]
["bitfinex-derivatives","ETHF0:USTF0",1770125544945,2.68641007,2303.5,2303.2,0.00345986]
["bitfinex-derivatives","ETHF0:USTF0",1770125545146,0.16402563,2303.7,2303.2,0.00345986]
["bitfinex-derivatives","ETHF0:USTF0",1770125545343,2.68641007,2303.3,2302.9,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125545546,0.16402563,2303.8,2302.9,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125545847,0.16402563,2303.6,2302.8,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125546247,0.16402563,2303.6,2302.9,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125546447,0.16907383,2303.6,2302.9,2.57297409]
["bitfinex-derivatives","ETHF0:USTF0",1770125546747,0.16402563,2303.5,2302.9,2.57297409]
["bitfinex-derivatives","ETHF0:USTF0",1770125546947,2.52743264,2303.6,2302.9,2.59050947]
["bitfinex-derivatives","ETHF0:USTF0",1770125546948,0.0050482,2303.6,2302.9,2.59050947]
["bitfinex-derivatives","ETHF0:USTF0",1770125547144,0.0050482,2303.6,2303.0,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125547342,0.0050482,2303.6,2302.9,2.59050947]
["bitfinex-derivatives","ETHF0:USTF0",1770125547542,0.0050482,2303.6,2303.0,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125547847,0.00015998,2303.6,2303.0,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125548743,0.16402563,2304.1,2303.1,2.58651313]
["bitfinex-derivatives","ETHF0:USTF0",1770125549044,3.20302563,2304.3,2303.4,0.01829808]
["bitfinex-derivatives","ETHF0:USTF0",1770125549342,3.20302563,2304.3,2303.4,2.58651313]
["bitfinex-derivatives","ETHF0:USTF0",1770125549748,0.16402563,2304.2,2303.4,2.58651313]
["bitfinex-derivatives","ETHF0:USTF0",1770125549946,0.16402563,2304.1,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125550147,2.68641007,2304.1,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125552349,2.52238444,2304.0,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125552549,0.16402563,2303.7,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125552950,2.68641007,2303.5,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125553146,2.52238444,2303.8,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125553353,0.16402563,2303.7,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125553650,2.52238444,2303.7,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125553845,0.16402563,2304.2,2303.3,2.5870521]
["bitfinex-derivatives","ETHF0:USTF0",1770125554052,2.68641007,2304.2,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125554243,2.52238444,2304.1,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125554449,2.52238444,2303.9,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125554746,0.16402563,2303.8,2303.4,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125554946,0.16402563,2303.7,2303.4,4.23351702]
["bitfinex-derivatives","ETHF0:USTF0",1770125555143,0.16402563,2303.7,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125555144,2.68641007,2303.6,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125555351,0.16402563,2303.6,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125555544,2.68641007,2303.5,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125555742,3.26139599,2304.3,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125557148,0.21722,2304.2,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125557348,0.21722,2304.2,2303.2,4.23351702]
["bitfinex-derivatives","ETHF0:USTF0",1770125557556,0.21722,2304.2,2303.1,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125557756,0.16402563,2304.0,2303.0,6.80173207]
["bitfinex-derivatives","ETHF0:USTF0",1770125558055,0.16402563,2303.8,2303.0,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125558649,0.16402563,2303.8,2302.9,0.00475904]
["bitfinex-derivatives","ETHF0:USTF0",1770125559259,0.16402563,2303.8,2302.7,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125560259,0.16402563,2303.8,2302.7,2.57169464]
["bitfinex-derivatives","ETHF0:USTF0",1770125560454,0.16402563,2303.8,2302.7,0.00347959]
["bitfinex-derivatives","ETHF0:USTF0",1770125561268,0.16402563,2303.8,2302.7,0.16929471]
["bitfinex-derivatives","ETHF0:USTF0",1770125561462,0.16402563,2303.8,2302.8,0.16581512]
["bitfinex-derivatives","ETHF0:USTF0",1770125561764,0.16402563,2303.8,2302.7,2.57169464]
["bitfinex-derivatives","ETHF0:USTF0",1770125562665,0.16402563,2303.8,2302.7,2.73750976]
["bitfinex-derivatives","ETHF0:USTF0",1770125566765,0.16402563,2303.8,2302.7,2.57169464]
["bitfinex-derivatives","ETHF0:USTF0",1770125567360,0.16402563,2303.8,2302.7,2.73750976]
["bitfinex-derivatives","ETHF0:USTF0",1770125569560,0.16402563,2303.8,2302.8,0.16581512]
["bitfinex-derivatives","ETHF0:USTF0",1770125569765,0.16402563,2303.8,2302.9,0.16581512]
["bitfinex-derivatives","ETHF0:USTF0",1770125570361,6.087,2303.9,2303.1,0.1638543]
["bitfinex-derivatives","ETHF0:USTF0",1770125570765,6.24305565,2303.9,2303.1,0.1638543]
["bitfinex-derivatives","ETHF0:USTF0",1770125571066,0.15605565,2303.8,2303.1,0.1638543]
["bitfinex-derivatives","ETHF0:USTF0",1770125571563,0.16124164,2304.3,2303.1,0.1638543]
["bitfinex-derivatives","ETHF0:USTF0",1770125571867,0.16124164,2304.3,2303.3,0.1638543]
["bitfinex-derivatives","ETHF0:USTF0",1770125572066,0.16124164,2304.3,2303.3,2.73206935]
["bitfinex-derivatives","ETHF0:USTF0",1770125573168,0.16124164,2304.3,2303.4,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125574369,0.16124164,2304.3,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125574370,0.00518599,2304.3,2303.5,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125574572,0.00518599,2304.3,2303.6,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125574767,0.00518599,2304.3,2303.7,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125575264,0.00518599,2304.3,2303.7,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125575464,0.00518599,2304.3,2303.8,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125576072,0.16624177,2304.6,2303.8,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125576870,0.16624177,2304.6,2303.7,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125577065,0.1714562,2304.6,2303.6,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125579071,0.1714562,2304.6,2303.6,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125579869,0.1714562,2304.6,2303.7,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125580166,0.00521443,2304.6,2303.7,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125582170,0.1714562,2304.6,2303.7,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125582367,0.00521443,2304.6,2304.0,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125584273,10.501,2305.0,2304.0,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125584472,10.501,2305.0,2304.1,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125585267,10.50433654,2305.0,2304.1,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125585670,10.50433654,2305.0,2304.2,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125586171,3.04,2305.2,2304.2,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125586373,3.04,2305.2,2304.3,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125586968,3.04,2305.2,2304.4,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125587374,3.04481507,2305.2,2304.4,0.17118064]
["bitfinex-derivatives","ETHF0:USTF0",1770125587575,3.21105684,2305.2,2304.4,0.17118064]
["bitfinex-derivatives","ETHF0:USTF0",1770125588872,0.16624177,2305.1,2304.4,0.00464482]
["bitfinex-derivatives","ETHF0:USTF0",1770125589075,0.16624177,2304.9,2303.9,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125589279,0.16624177,2304.7,2303.8,4.17240623]
["bitfinex-derivatives","ETHF0:USTF0",1770125589468,0.16624177,2304.6,2303.7,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125589670,2.547,2304.7,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125589671,0.16624177,2304.4,2303.3,2.56821505]
["bitfinex-derivatives","ETHF0:USTF0",1770125589976,0.16624177,2304.3,2303.2,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125590176,0.16624177,2304.3,2303.2,0.17128679]
["bitfinex-derivatives","ETHF0:USTF0",1770125590379,0.16624177,2304.3,2303.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1770125590578,0.16624177,2304.3,2303.3,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125592875,0.16624177,2304.3,2303.2,2.57296602]
["bitfinex-derivatives","ETHF0:USTF0",1770125593477,40.8,2304.2,2303.2,2.57296602]
["bitfinex-derivatives","ETHF0:USTF0",1770125593676,0.16624177,2304.1,2303.2,2.57296602]
["bitfinex-derivatives","ETHF0:USTF0",1770125594077,0.16624177,2304.1,2303.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1770125594380,0.16624177,2304.0,2302.7,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125594580,0.16624177,2303.8,2302.7,2.73475087]
["bitfinex-derivatives","ETHF0:USTF0",1770125595282,0.16624177,2303.8,2302.7,2.73941324]
["bitfinex-derivatives","ETHF0:USTF0",1770125595575,0.16624177,2303.8,2302.7,2.57287742]
["bitfinex-derivatives","ETHF0:USTF0",1770125596181,0.16624177,2303.8,2302.8,0.16653582]
["bitfinex-derivatives","ETHF0:USTF0",1770125597883,0.16624177,2303.8,2302.7,2.57287742]
["bitfinex-derivatives","ETHF0:USTF0",1770125601286,0.16624177,2303.8,2302.7,2.74060554]
["bitfinex-derivatives","ETHF0:USTF0",1770125601583,0.16624177,2303.8,2302.7,2.7578221]
["bitfinex-derivatives","ETHF0:USTF0",1770125602377,0.16624177,2303.8,2302.8,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125602584,0.16936357,2304.4,2303.2,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125602783,0.16936357,2304.4,2303.4,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125605581,0.16936357,2304.4,2303.5,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125606585,0.16936357,2304.4,2303.4,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125606785,0.16936357,2304.4,2303.2,5.31124192]
["bitfinex-derivatives","ETHF0:USTF0",1770125606786,0.16936357,2304.2,2303.2,2.75315973]
["bitfinex-derivatives","ETHF0:USTF0",1770125607783,0.16936357,2304.0,2303.0,6.44306696]
["bitfinex-derivatives","ETHF0:USTF0",1770125608091,0.16936357,2304.0,2303.0,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125610191,0.16936357,2303.7,2302.8,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125610496,5.43833792,2304.6,2302.7,3.86229772]
["bitfinex-derivatives","ETHF0:USTF0",1770125610497,5.75636357,2303.6,2302.7,0.17239049]
["bitfinex-derivatives","ETHF0:USTF0",1770125610791,2.547,2303.7,2302.7,0.17239049]
["bitfinex-derivatives","ETHF0:USTF0",1770125611193,0.16936357,2303.6,2302.7,0.17239049]
["bitfinex-derivatives","ETHF0:USTF0",1770125611389,0.16936357,2303.6,2302.7,0.00466237]
["bitfinex-derivatives","ETHF0:USTF0",1770125613090,0.16936357,2303.4,2302.2,2.75315973]
["bitfinex-derivatives","ETHF0:USTF0",1770125613289,0.16936357,2303.4,2302.2,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125613290,0.16936357,2303.3,2302.2,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125613892,0.16936357,2303.1,2302.1,2.75315973]
["bitfinex-derivatives","ETHF0:USTF0",1770125614195,0.17403907,2303.1,2302.1,2.75667545]
["bitfinex-derivatives","ETHF0:USTF0",1770125614895,0.17403907,2303.1,2302.1,0.00351572]
["bitfinex-derivatives","ETHF0:USTF0",1770125617193,0.0046755,2303.1,2302.2,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125617400,0.16936357,2303.4,2302.4,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125618297,0.17356102,2303.4,2302.4,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125619399,0.17356102,2303.4,2302.5,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125621492,0.17356102,2303.4,2302.6,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125621696,0.00419745,2303.4,2302.6,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125623801,0.00419745,2303.4,2302.7,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125624398,3.041,2303.8,2302.7,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125624399,3.041,2303.8,2303.0,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125624603,2.86156409,2303.8,2303.2,0.16772812]
["bitfinex-derivatives","ETHF0:USTF0",1770125624800,2.84482081,2303.8,2303.2,2.75315973]
["bitfinex-derivatives","ETHF0:USTF0",1770125625703,2.84969756,2303.8,2303.2,2.75315973]
["bitfinex-derivatives","ETHF0:USTF0",1770125627897,2.84969756,2303.8,2303.2,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125628101,3.01906113,2303.8,2303.2,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125628298,0.16936357,2303.7,2303.1,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125628503,2.84969756,2303.8,2303.1,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125628703,2.84969756,2303.8,2303.1,2.58867545]
["bitfinex-derivatives","ETHF0:USTF0",1770125631208,0.1685496,2303.7,2303.1,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125631905,0.1685496,2303.7,2303.0,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125632107,0.1685496,2303.7,2302.9,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125633010,0.1685496,2303.7,2302.8,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125633212,0.1685496,2303.7,2302.9,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125633713,0.1685496,2303.7,2302.8,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125633911,0.1685496,2303.7,2302.7,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125634114,0.1685496,2303.7,2302.7,2.80611312]
["bitfinex-derivatives","ETHF0:USTF0",1770125636116,0.1685496,2303.7,2302.8,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125637515,0.1685496,2303.7,2302.8,2.58843703]
["bitfinex-derivatives","ETHF0:USTF0",1770125641027,0.1685496,2303.7,2302.6,6.74407792]
["bitfinex-derivatives","ETHF0:USTF0",1770125641227,0.16866203,2303.5,2302.6,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125642920,0.16874125,2303.3,2302.5,4.15864631]
["bitfinex-derivatives","ETHF0:USTF0",1770125643128,0.16874125,2303.1,2302.2,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125643823,0.16874125,2303.1,2302.1,2.58894733]
["bitfinex-derivatives","ETHF0:USTF0",1770125645226,0.16874125,2303.1,2302.1,0.00351572]
["bitfinex-derivatives","ETHF0:USTF0",1770125646228,0.16964475,2303.0,2302.1,0.00351572]
["bitfinex-derivatives","ETHF0:USTF0",1770125646630,0.16964475,2303.0,2301.8,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125647326,0.16964475,2302.8,2301.7,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125647531,0.16964475,2302.7,2301.7,2.58904586]
["bitfinex-derivatives","ETHF0:USTF0",1770125648026,0.16964475,2302.7,2301.8,0.00087454]
["bitfinex-derivatives","ETHF0:USTF0",1770125649234,0.16964475,2302.7,2301.7,2.58904586]
["bitfinex-derivatives","ETHF0:USTF0",1770125649531,0.16958998,2302.5,2301.7,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1770125651331,0.17022816,2302.4,2301.7,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1770125653931,0.16988796,2302.8,2301.7,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1770125655633,0.16969547,2302.7,2301.7,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1770125658238,0.16969547,2302.7,2301.7,0.00493255]
["bitfinex-derivatives","ETHF0:USTF0",1770125658734,0.16969547,2302.7,2301.8,0.0013183]
["bitfinex-derivatives","ETHF0:USTF0",1770125659834,0.16930843,2303.1,2301.9,0.00143765]
["bitfinex-derivatives","ETHF0:USTF0",1770125660039,0.16930843,2303.1,2302.0,0.00143765]
["bitfinex-derivatives","ETHF0:USTF0",1770125660539,0.16930843,2303.1,2302.1,0.0013885]
["bitfinex-derivatives","ETHF0:USTF0",1770125660932,0.16930778,2303.3,2302.2,0.0013885]
["bitfinex-derivatives","ETHF0:USTF0",1770125661131,0.16930778,2303.3,2302.3,0.0013885]
["bitfinex-derivatives","ETHF0:USTF0",1770125662140,0.16930778,2303.3,2302.3,2.58682011]
["bitfinex-derivatives","ETHF0:USTF0",1770125663043,0.16930778,2303.3,2302.3,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125663340,0.16930778,2303.3,2302.4,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125668243,0.16930778,2303.3,2302.4,2.80282161]
["bitfinex-derivatives","ETHF0:USTF0",1770125668938,0.17831756,2303.8,2302.9,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770125669137,0.17831756,2303.8,2302.4,4.70144801]
["bitfinex-derivatives","ETHF0:USTF0",1770125669138,0.00487675,2303.8,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770125669444,0.00136103,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125669644,0.17386141,2304.3,2303.4,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125670240,0.17386141,2304.3,2303.3,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125670643,0.17812989,2304.3,2303.3,2.58937755]
["bitfinex-derivatives","ETHF0:USTF0",1770125671148,0.17812989,2304.3,2303.6,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770125673240,0.17426944,2305.0,2303.6,5.97365175]
["bitfinex-derivatives","ETHF0:USTF0",1770125673444,0.17426944,2305.0,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770125674241,0.17426944,2305.0,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770125674444,0.00432349,2305.0,2304.2,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770125675037,0.00432349,2305.0,2304.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770125675442,0.17432526,2305.3,2304.5,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770125676547,0.00377341,2305.3,2304.5,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770125679546,0.00377341,2305.3,2303.9,5.38343161]
["bitfinex-derivatives","ETHF0:USTF0",1770125679846,0.00377341,2305.3,2304.0,4.70144801]
["bitfinex-derivatives","ETHF0:USTF0",1770125680046,0.00377341,2305.3,2304.0,8.5865624]
["bitfinex-derivatives","ETHF0:USTF0",1770125680247,0.00377341,2305.3,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770125680553,0.00377341,2305.3,2304.1,2.58543161]
["bitfinex-derivatives","ETHF0:USTF0",1770125680554,3.21455227,2305.8,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770125681452,3.21765796,2305.8,2305.0,0.2217583]
["bitfinex-derivatives","ETHF0:USTF0",1770125682255,0.17640691,2305.7,2305.0,0.2217583]
["bitfinex-derivatives","ETHF0:USTF0",1770125682555,0.17640691,2305.7,2304.5,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770125683556,0.17640691,2305.7,2304.5,0.22065623]
["bitfinex-derivatives","ETHF0:USTF0",1770125683755,0.17640691,2305.7,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770125685658,0.17640691,2305.7,2304.7,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770125688353,0.17640691,2305.7,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770125694161,0.17640691,2305.7,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770125696163,0.17640691,2305.7,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770125696563,0.17640691,2305.7,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770125697366,0.00310569,2305.8,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770125697962,0.17607674,2305.8,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770125701177,0.17607674,2305.8,2305.1,2.76764199]
["bitfinex-derivatives","ETHF0:USTF0",1770125701866,0.17607674,2305.8,2305.1,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125702073,0.17266995,2306.1,2305.4,2.76761199]
["bitfinex-derivatives","ETHF0:USTF0",1770125702265,0.17266995,2306.1,2305.5,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125703171,0.17266995,2306.1,2305.6,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125703370,0.176777,2306.1,2305.6,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125703573,3.038,2306.4,2305.6,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125703770,3.038,2306.4,2305.5,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125704272,3.038,2306.4,2305.4,6.40814734]
["bitfinex-derivatives","ETHF0:USTF0",1770125704474,0.21703,2306.2,2305.1,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125705468,0.15894137,2305.8,2305.0,3.91000669]
["bitfinex-derivatives","ETHF0:USTF0",1770125705678,0.15894137,2305.8,2304.8,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125706474,0.15894137,2305.5,2304.6,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125706779,0.15894137,2305.5,2304.5,6.45134756]
["bitfinex-derivatives","ETHF0:USTF0",1770125706978,0.15894137,2305.5,2304.5,2.55397822]
["bitfinex-derivatives","ETHF0:USTF0",1770125707180,0.15894137,2305.3,2304.5,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1770125707378,0.15894137,2305.1,2304.2,2.55051199]
["bitfinex-derivatives","ETHF0:USTF0",1770125707577,0.15894137,2305.1,2304.2,6.44727257]
["bitfinex-derivatives","ETHF0:USTF0",1770125707775,0.37609137,2304.9,2303.7,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125707977,0.21715,2304.9,2303.6,0.16103008]
["bitfinex-derivatives","ETHF0:USTF0",1770125708379,40.8,2304.8,2303.6,0.16537679]
["bitfinex-derivatives","ETHF0:USTF0",1770125709180,41.01716,2304.8,2303.6,0.16537679]
["bitfinex-derivatives","ETHF0:USTF0",1770125711276,40.8,2304.8,2303.6,0.16537679]
["bitfinex-derivatives","ETHF0:USTF0",1770125711580,9.978,2305.2,2303.8,0.17074641]
["bitfinex-derivatives","ETHF0:USTF0",1770125711778,9.978,2305.2,2303.8,0.38799641]
["bitfinex-derivatives","ETHF0:USTF0",1770125711979,9.978,2305.2,2303.9,0.17102741]
["bitfinex-derivatives","ETHF0:USTF0",1770125712679,9.978,2305.2,2304.0,0.17102741]
["bitfinex-derivatives","ETHF0:USTF0",1770125716777,9.978,2305.2,2304.0,0.38825741]
["bitfinex-derivatives","ETHF0:USTF0",1770125716981,9.978,2305.2,2304.1,0.17152246]
["bitfinex-derivatives","ETHF0:USTF0",1770125717382,5.03911,2305.4,2304.1,0.17152246]
["bitfinex-derivatives","ETHF0:USTF0",1770125717583,4.822,2305.4,2304.2,0.38874246]
["bitfinex-derivatives","ETHF0:USTF0",1770125717783,4.822,2305.4,2304.4,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125718384,39.13878039,2305.9,2304.4,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125718385,0.21703,2306.3,2305.0,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125718679,0.21703,2306.2,2305.0,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125718884,0.21704,2306.1,2304.6,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125720884,0.21707,2305.8,2304.6,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125723788,3.038,2305.7,2304.6,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125723990,10.028,2305.6,2304.6,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125724189,50.828,2305.6,2304.6,0.17183262]
["bitfinex-derivatives","ETHF0:USTF0",1770125728586,0.21711,2305.4,2304.2,0.17163162]
["bitfinex-derivatives","ETHF0:USTF0",1770125729890,0.21714,2305.1,2304.2,0.17163162]
["bitfinex-derivatives","ETHF0:USTF0",1770125730090,10.098,2305.0,2304.2,0.17163162]
["bitfinex-derivatives","ETHF0:USTF0",1770125735596,0.21715,2304.9,2303.7,0.17262727]
["bitfinex-derivatives","ETHF0:USTF0",1770125735789,0.21719,2304.6,2303.6,0.00434671]
["bitfinex-derivatives","ETHF0:USTF0",1770125736096,0.22081266,2304.6,2303.6,0.17703734]
["bitfinex-derivatives","ETHF0:USTF0",1770125738091,0.00362266,2304.6,2303.6,0.17703734]
["bitfinex-derivatives","ETHF0:USTF0",1770125740299,0.00362266,2304.6,2303.6,4.03467269]
["bitfinex-derivatives","ETHF0:USTF0",1770125740499,0.00362266,2304.6,2303.7,0.17252017]
["bitfinex-derivatives","ETHF0:USTF0",1770125741197,0.00362266,2304.6,2303.8,0.17252017]
["bitfinex-derivatives","ETHF0:USTF0",1770125741595,0.00362266,2304.6,2304.0,0.17252017]
["bitfinex-derivatives","ETHF0:USTF0",1770125741900,4.28911,2305.3,2304.0,0.17252017]
["bitfinex-derivatives","ETHF0:USTF0",1770125742793,4.29306039,2305.3,2304.0,0.17252017]
["bitfinex-derivatives","ETHF0:USTF0",1770125743302,0.21713,2305.1,2304.0,0.17252017]
["bitfinex-derivatives","ETHF0:USTF0",1770125743501,38.92172039,2305.1,2303.8,0.17218716]
["bitfinex-derivatives","ETHF0:USTF0",1770125743699,38.92172039,2305.0,2303.8,0.17218716]
["bitfinex-derivatives","ETHF0:USTF0",1770125743897,0.21716,2304.8,2303.8,0.17218716]
["bitfinex-derivatives","ETHF0:USTF0",1770125744099,10.119,2304.7,2303.8,0.17218716]
["bitfinex-derivatives","ETHF0:USTF0",1770125746601,0.21719,2304.6,2303.6,0.00434671]
["bitfinex-derivatives","ETHF0:USTF0",1770125746796,0.21719,2304.6,2303.6,0.17744378]
["bitfinex-derivatives","ETHF0:USTF0",1770125756712,13.158,2304.7,2303.6,0.17744378]
["bitfinex-derivatives","ETHF0:USTF0",1770125759315,52.07972039,2304.7,2303.6,0.17744378]
["bitfinex-derivatives","ETHF0:USTF0",1770125759615,10.101,2304.6,2303.6,0.17744378]
["bitfinex-derivatives","ETHF0:USTF0",1770125761014,0.21719,2304.5,2303.6,0.17744378]
["bitfinex-derivatives","ETHF0:USTF0",1770125761416,39.13891039,2304.5,2303.6,0.17744378]
["bitfinex-derivatives","ETHF0:USTF0",1770125762415,39.13891039,2304.5,2303.6,0.00434671]
["bitfinex-derivatives","ETHF0:USTF0",1770125763919,38.92172039,2304.4,2303.6,0.00434671]
["bitfinex-derivatives","ETHF0:USTF0",1770125764419,39.13891039,2304.5,2303.6,0.00434671]
["bitfinex-derivatives","ETHF0:USTF0",1770125764822,39.13891039,2304.5,2303.6,0.18068561]
["bitfinex-derivatives","ETHF0:USTF0",1770125765510,38.92172039,2304.5,2303.8,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770125765712,38.92172039,2305.0,2304.4,0.17631576]
["bitfinex-derivatives","ETHF0:USTF0",1770125766021,0.00395039,2305.3,2304.4,0.17631576]
["bitfinex-derivatives","ETHF0:USTF0",1770125766221,38.92172039,2305.2,2304.1,0.17631576]
["bitfinex-derivatives","ETHF0:USTF0",1770125767121,38.92172039,2305.1,2304.1,0.17631576]
["bitfinex-derivatives","ETHF0:USTF0",1770125767615,10.164,2305.0,2304.1,0.17631576]
["bitfinex-derivatives","ETHF0:USTF0",1770125768316,10.164,2305.0,2304.2,0.17662352]
["bitfinex-derivatives","ETHF0:USTF0",1770125769415,10.164,2305.0,2304.1,1.14861827]
["bitfinex-derivatives","ETHF0:USTF0",1770125769620,0.2172,2304.4,2303.1,0.17662352]
["bitfinex-derivatives","ETHF0:USTF0",1770125769922,13.212,2304.3,2303.1,0.17662352]
["bitfinex-derivatives","ETHF0:USTF0",1770125770123,13.212,2304.3,2303.2,0.17665097]
["bitfinex-derivatives","ETHF0:USTF0",1770125770321,2.59753097,2304.1,2303.2,0.17665097]
["bitfinex-derivatives","ETHF0:USTF0",1770125770617,2.59753097,2304.1,2303.3,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125771018,2.59753097,2304.2,2303.3,4.03428632]
["bitfinex-derivatives","ETHF0:USTF0",1770125771220,2.59753097,2304.2,2303.3,0.17665097]
["bitfinex-derivatives","ETHF0:USTF0",1770125771719,2.59753097,2304.2,2303.2,0.00462815]
["bitfinex-derivatives","ETHF0:USTF0",1770125771918,2.59753097,2303.9,2302.7,0.17578703]
["bitfinex-derivatives","ETHF0:USTF0",1770125773123,2.59753097,2303.9,2302.7,0.17947814]
["bitfinex-derivatives","ETHF0:USTF0",1770125773822,10.187,2303.8,2303.0,0.17595246]
["bitfinex-derivatives","ETHF0:USTF0",1770125774224,10.187,2303.8,2303.1,4.03358781]
["bitfinex-derivatives","ETHF0:USTF0",1770125774424,10.187,2303.8,2303.1,0.17595246]
["bitfinex-derivatives","ETHF0:USTF0",1770125774623,10.187,2303.8,2303.2,0.17595246]
["bitfinex-derivatives","ETHF0:USTF0",1770125774819,10.187,2303.8,2303.4,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125775024,10.187,2303.8,2303.4,0.17595246]
["bitfinex-derivatives","ETHF0:USTF0",1770125775224,10.187,2303.8,2303.5,3.85763535]
["bitfinex-derivatives","ETHF0:USTF0",1770125775724,10.187,2303.8,2303.5,2.64461021]
["bitfinex-derivatives","ETHF0:USTF0",1770125775925,10.187,2303.8,2303.6,2.64461021]
["bitfinex-derivatives","ETHF0:USTF0",1770125777528,10.187,2303.8,2303.7,2.64461021]
["bitfinex-derivatives","ETHF0:USTF0",1770125777828,10.187,2303.8,2302.8,0.17526831]
["bitfinex-derivatives","ETHF0:USTF0",1770125777829,7.91722938,2303.8,2302.8,0.17526831]
["bitfinex-derivatives","ETHF0:USTF0",1770125785827,7.91722938,2303.8,2302.8,0.39261831]
["bitfinex-derivatives","ETHF0:USTF0",1770125786331,7.91722938,2303.8,2302.9,0.17235642]
["bitfinex-derivatives","ETHF0:USTF0",1770125788128,7.91722938,2303.8,2303.0,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770125788335,7.91722938,2303.8,2303.2,0.17221667]
["bitfinex-derivatives","ETHF0:USTF0",1770125791634,7.91722938,2303.8,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770125794338,7.91722938,2303.8,2302.8,0.1712391]
["bitfinex-derivatives","ETHF0:USTF0",1770125794938,7.91722938,2303.8,2302.9,0.1712391]
["bitfinex-derivatives","ETHF0:USTF0",1770125795238,7.91722938,2303.8,2303.0,0.1712391]
["bitfinex-derivatives","ETHF0:USTF0",1770125798038,7.91722938,2303.8,2303.0,0.3885691]
["bitfinex-derivatives","ETHF0:USTF0",1770125798236,7.91722938,2303.8,2303.1,0.17075951]
["bitfinex-derivatives","ETHF0:USTF0",1770125798738,7.91722938,2303.8,2303.1,0.38807951]
["bitfinex-derivatives","ETHF0:USTF0",1770125798937,7.91722938,2303.8,2303.2,0.17075951]
["bitfinex-derivatives","ETHF0:USTF0",1770125799139,10.51476035,2303.8,2303.2,0.17075951]
["bitfinex-derivatives","ETHF0:USTF0",1770125800644,7.91722938,2303.8,2303.2,0.17075951]
["bitfinex-derivatives","ETHF0:USTF0",1770125800941,7.91722938,2303.8,2303.3,0.1705885]
["bitfinex-derivatives","ETHF0:USTF0",1770125801337,7.91722938,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125801538,10.51476035,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125801939,7.91722938,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125802141,10.51476035,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125805249,2.59753097,2303.7,2302.9,3.8889229]
["bitfinex-derivatives","ETHF0:USTF0",1770125809756,2.59753097,2303.7,2302.9,4.05877763]
["bitfinex-derivatives","ETHF0:USTF0",1770125810454,2.59753097,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125810657,2.6053587,2304.0,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125814462,1.34155326,2303.9,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125814759,10.444,2303.8,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770125820366,10.444,2303.8,2303.2,0.39360342]
["bitfinex-derivatives","ETHF0:USTF0",1770125822170,10.444,2303.8,2303.3,0.17628519]
["bitfinex-derivatives","ETHF0:USTF0",1770125824966,2.6053587,2304.0,2303.3,0.17628519]
["bitfinex-derivatives","ETHF0:USTF0",1770125827868,2.1533387,2304.4,2304.0,0.17621337]
["bitfinex-derivatives","ETHF0:USTF0",1770125828069,38.92172039,2304.9,2304.0,0.17621337]
["bitfinex-derivatives","ETHF0:USTF0",1770125828267,10.532,2305.0,2304.0,0.17621337]
["bitfinex-derivatives","ETHF0:USTF0",1770125828573,9.31,2305.0,2304.5,0.17621337]
["bitfinex-derivatives","ETHF0:USTF0",1770125828870,10.54095039,2305.3,2304.6,0.17621337]
["bitfinex-derivatives","ETHF0:USTF0",1770125829465,11.88250365,2305.3,2304.5,0.0039583]
["bitfinex-derivatives","ETHF0:USTF0",1770125829663,1.34155326,2304.9,2304.5,0.0039583]
["bitfinex-derivatives","ETHF0:USTF0",1770125830372,10.54095039,2305.3,2304.5,0.0039583]
["bitfinex-derivatives","ETHF0:USTF0",1770125850076,10.75807039,2305.3,2304.5,0.0039583]
["bitfinex-derivatives","ETHF0:USTF0",1770125850476,40.8,2305.2,2304.5,0.17737807]
["bitfinex-derivatives","ETHF0:USTF0",1770125850681,10.54095039,2305.3,2304.5,0.17737807]
["bitfinex-derivatives","ETHF0:USTF0",1770125851783,0.00395039,2305.3,2304.5,0.17737807]
["bitfinex-derivatives","ETHF0:USTF0",1770125851982,0.00395039,2305.3,2304.5,0.39456807]
["bitfinex-derivatives","ETHF0:USTF0",1770125852184,0.00395039,2305.3,2304.6,0.1738052]
["bitfinex-derivatives","ETHF0:USTF0",1770125856786,38.92172039,2305.8,2305.0,0.17244328]
["bitfinex-derivatives","ETHF0:USTF0",1770125857181,52.53372039,2305.9,2305.0,0.17244328]
["bitfinex-derivatives","ETHF0:USTF0",1770125857385,38.92172039,2305.8,2305.0,0.17244328]
["bitfinex-derivatives","ETHF0:USTF0",1770125857786,38.92642075,2305.8,2305.0,0.17244328]
["bitfinex-derivatives","ETHF0:USTF0",1770125858483,38.92172039,2306.4,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770125858686,49.52072039,2306.5,2305.6,0.17214183]
["bitfinex-derivatives","ETHF0:USTF0",1770125859289,10.599,2306.5,2305.6,0.17214183]
["bitfinex-derivatives","ETHF0:USTF0",1770125859787,10.60349956,2306.5,2305.6,0.17214183]
["bitfinex-derivatives","ETHF0:USTF0",1770125859982,38.92172039,2307.0,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770125860185,10.95827227,2307.4,2306.3,0.17240084]
["bitfinex-derivatives","ETHF0:USTF0",1770125860690,10.619,2307.4,2306.3,0.17240084]
["bitfinex-derivatives","ETHF0:USTF0",1770125861280,10.62211666,2307.4,2306.6,0.17240084]
["bitfinex-derivatives","ETHF0:USTF0",1770125861480,0.00311666,2307.4,2306.7,0.17240084]
["bitfinex-derivatives","ETHF0:USTF0",1770125861686,42.17654039,2308.4,2306.7,0.17240084]
["bitfinex-derivatives","ETHF0:USTF0",1770125861883,2.546,2308.1,2306.9,0.17339443]
["bitfinex-derivatives","ETHF0:USTF0",1770125862185,38.92172039,2308.7,2307.2,0.17339443]
["bitfinex-derivatives","ETHF0:USTF0",1770125862386,4.803,2308.7,2307.2,0.17339443]
["bitfinex-derivatives","ETHF0:USTF0",1770125862889,4.80666665,2308.7,2307.2,0.17339443]
["bitfinex-derivatives","ETHF0:USTF0",1770125863388,5.02346665,2308.7,2307.2,0.17339443]
["bitfinex-derivatives","ETHF0:USTF0",1770125863785,4.80666665,2308.7,2307.2,0.17339443]
["bitfinex-derivatives","ETHF0:USTF0",1770125866786,4.80666665,2308.7,2307.2,0.39032443]
["bitfinex-derivatives","ETHF0:USTF0",1770125866982,4.80666665,2308.7,2307.6,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770125867183,4.80666665,2308.7,2307.7,0.17268527]
["bitfinex-derivatives","ETHF0:USTF0",1770125867884,0.00366665,2308.7,2308.1,0.17106482]
["bitfinex-derivatives","ETHF0:USTF0",1770125868085,1.0,2310.0,2308.8,0.17106482]
["bitfinex-derivatives","ETHF0:USTF0",1770125868484,0.03439257,2310.0,2309.2,0.17106482]
["bitfinex-derivatives","ETHF0:USTF0",1770125868790,0.15430615,2312.1,2310.3,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125868984,40.8,2312.1,2310.4,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125869190,0.15430615,2312.0,2310.5,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125869384,0.15430615,2312.0,2309.3,9.03069992]
["bitfinex-derivatives","ETHF0:USTF0",1770125869385,0.15430615,2311.4,2309.5,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125869688,3.036,2311.9,2309.2,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125869689,0.15430615,2310.8,2309.2,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125869890,0.15430615,2310.6,2309.2,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125870188,0.15430615,2310.6,2309.4,0.15745626]
["bitfinex-derivatives","ETHF0:USTF0",1770125870586,0.15430615,2310.6,2309.4,0.16100503]
["bitfinex-derivatives","ETHF0:USTF0",1770125871184,0.15790798,2311.0,2309.8,0.15508844]
["bitfinex-derivatives","ETHF0:USTF0",1770125872288,0.21645,2312.4,2309.4,0.00354877]
["bitfinex-derivatives","ETHF0:USTF0",1770125872289,0.15790798,2311.9,2310.3,0.15508844]
["bitfinex-derivatives","ETHF0:USTF0",1770125872493,0.15790798,2311.9,2310.5,0.15508844]
["bitfinex-derivatives","ETHF0:USTF0",1770125873289,3.203,2312.4,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125873290,0.16022618,2312.4,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125873584,0.16022618,2312.3,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125873993,0.07528369,2313.5,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125873994,0.16022618,2314.3,2311.9,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125874191,0.16022618,2313.0,2311.2,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125874385,0.16022618,2312.8,2311.9,0.00326151]
["bitfinex-derivatives","ETHF0:USTF0",1770125874588,0.16022618,2312.7,2311.4,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125874983,0.16022618,2313.3,2311.6,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125875487,0.16022618,2313.3,2311.7,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125875983,0.16022618,2313.7,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770125876187,0.16022618,2313.7,2312.2,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125877392,0.16022618,2313.4,2311.9,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125877588,0.16022618,2313.2,2311.9,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125878386,0.16022618,2313.2,2311.6,0.15876935]
["bitfinex-derivatives","ETHF0:USTF0",1770125879395,0.16022618,2313.1,2311.6,0.15876935]
["bitfinex-derivatives","ETHF0:USTF0",1770125879598,0.16022618,2313.5,2311.7,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125879993,0.16022618,2313.4,2312.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125880591,0.16022618,2313.3,2312.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125880891,0.16022618,2313.3,2311.7,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125881787,0.16022618,2313.3,2311.6,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1770125881788,0.16022618,2312.8,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125882290,0.16022618,2312.8,2310.8,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770125882490,0.16022618,2312.5,2310.9,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125882689,3.19122618,2312.7,2311.4,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770125882894,3.19122618,2312.7,2311.5,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125882895,0.16022618,2312.6,2311.5,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125883094,0.16363622,2312.6,2311.5,0.00547826]
["bitfinex-derivatives","ETHF0:USTF0",1770125884602,0.00014853,2312.6,2311.9,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125884803,0.16037471,2312.6,2311.6,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125885193,0.16037471,2312.6,2311.5,0.00547826]
["bitfinex-derivatives","ETHF0:USTF0",1770125885597,0.16022618,2312.5,2311.5,0.00547826]
["bitfinex-derivatives","ETHF0:USTF0",1770125885997,0.16022618,2312.3,2311.5,0.00547826]
["bitfinex-derivatives","ETHF0:USTF0",1770125886196,0.16022618,2312.3,2310.8,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770125886401,0.16022618,2312.0,2310.4,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125886596,0.21648,2312.1,2310.5,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125886597,0.16022618,2311.8,2310.5,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125886798,0.00014853,2312.6,2311.3,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125886998,3.03,2313.5,2312.1,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125887199,0.16022618,2314.0,2312.8,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125887492,3.03,2314.7,2313.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125887493,0.16022618,2314.3,2313.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125888001,0.16395226,2314.3,2313.0,0.15885789]
["bitfinex-derivatives","ETHF0:USTF0",1770125888397,0.16395226,2314.3,2313.0,0.00462706]
["bitfinex-derivatives","ETHF0:USTF0",1770125889307,0.16395226,2314.3,2313.0,0.15885789]
["bitfinex-derivatives","ETHF0:USTF0",1770125889606,0.16022618,2314.2,2313.0,0.15885789]
["bitfinex-derivatives","ETHF0:USTF0",1770125889807,0.16022618,2314.2,2313.0,0.00462706]
["bitfinex-derivatives","ETHF0:USTF0",1770125890008,0.16022618,2314.2,2313.0,0.15885789]
["bitfinex-derivatives","ETHF0:USTF0",1770125890309,0.16022618,2314.2,2313.1,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125890602,10.60372608,2314.3,2313.1,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125890907,0.16022618,2314.2,2313.1,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125891509,0.16022618,2314.2,2313.0,0.22101706]
["bitfinex-derivatives","ETHF0:USTF0",1770125891708,0.16022618,2314.2,2313.1,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125892911,0.16022618,2314.2,2313.0,0.37524789]
["bitfinex-derivatives","ETHF0:USTF0",1770125893506,0.16022618,2313.8,2313.0,0.00462706]
["bitfinex-derivatives","ETHF0:USTF0",1770125893706,0.16022618,2313.8,2312.4,0.37067083]
["bitfinex-derivatives","ETHF0:USTF0",1770125893707,0.16022618,2313.8,2312.5,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125894608,0.16022618,2313.8,2312.5,0.15733474]
["bitfinex-derivatives","ETHF0:USTF0",1770125895201,0.16022618,2313.8,2312.5,0.00310391]
["bitfinex-derivatives","ETHF0:USTF0",1770125895405,0.16022618,2313.8,2312.5,0.15733474]
["bitfinex-derivatives","ETHF0:USTF0",1770125895802,0.16022618,2313.3,2311.9,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125896002,0.16022618,2312.9,2311.6,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125896206,0.16022618,2312.7,2311.6,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125896601,0.16022618,2312.6,2311.6,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125897002,0.16398457,2312.6,2311.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1770125897606,10.74422618,2312.5,2311.3,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125897812,0.16022618,2312.0,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125898112,0.16022618,2312.3,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125898512,0.16022618,2312.2,2311.0,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125898808,0.16022618,2312.2,2311.0,0.00511111]
["bitfinex-derivatives","ETHF0:USTF0",1770125899002,0.16022618,2312.0,2311.0,0.00511111]
["bitfinex-derivatives","ETHF0:USTF0",1770125899409,0.16022618,2311.6,2310.5,0.30630607]
["bitfinex-derivatives","ETHF0:USTF0",1770125899610,0.16022618,2311.6,2310.4,0.15423083]
["bitfinex-derivatives","ETHF0:USTF0",1770125900211,0.16022618,2311.5,2310.1,0.44738814]
["bitfinex-derivatives","ETHF0:USTF0",1770125900411,0.37103463,2311.6,2310.1,0.15869168]
["bitfinex-derivatives","ETHF0:USTF0",1770125900606,0.15450463,2311.6,2310.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125900906,0.15826302,2312.6,2311.1,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1770125901106,0.15450463,2312.3,2311.2,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125901307,2.89414775,2312.6,2311.2,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125901710,3.18350463,2312.4,2311.2,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125903011,0.15450463,2312.3,2311.0,0.29084362]
["bitfinex-derivatives","ETHF0:USTF0",1770125903213,0.15450463,2312.0,2310.8,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125903408,0.15450463,2311.8,2310.6,0.50513123]
["bitfinex-derivatives","ETHF0:USTF0",1770125903613,0.15450463,2311.8,2310.7,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125904013,0.15450463,2311.7,2310.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125904916,0.15450463,2311.6,2310.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125905111,0.15450463,2311.6,2310.1,0.16757156]
["bitfinex-derivatives","ETHF0:USTF0",1770125905418,0.15450463,2311.4,2310.1,0.16757156]
["bitfinex-derivatives","ETHF0:USTF0",1770125906115,0.15450463,2311.4,2310.1,0.44638873]
["bitfinex-derivatives","ETHF0:USTF0",1770125906314,0.15450463,2311.4,2310.1,0.16757156]
["bitfinex-derivatives","ETHF0:USTF0",1770125906512,40.8,2311.5,2310.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125906911,40.8,2311.5,2310.4,0.37974071]
["bitfinex-derivatives","ETHF0:USTF0",1770125907116,40.8,2311.5,2310.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125907615,0.15450463,2311.7,2310.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125908016,40.8,2311.6,2310.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125908516,0.15450463,2311.7,2310.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125908712,10.613,2311.9,2310.8,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125908918,10.613,2311.9,2310.9,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125909317,0.15450463,2311.8,2310.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125909515,0.21654,2311.4,2310.2,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125909818,0.15450463,2311.0,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125910018,5.60350463,2311.0,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125910213,0.15450463,2311.0,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125910415,5.35450463,2311.0,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125911417,5.532,2311.1,2310.1,0.16757156]
["bitfinex-derivatives","ETHF0:USTF0",1770125912412,0.15450463,2311.6,2310.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125912618,5.631,2311.7,2310.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125912820,0.15450463,2311.6,2310.2,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125913124,0.37104463,2311.4,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125913317,0.15450463,2311.3,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125913625,0.15450463,2311.0,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125914120,2.96050463,2310.9,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125914318,2.96530194,2310.9,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125914518,43.76530194,2310.9,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125914821,2.96530194,2310.9,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125915021,0.15450463,2310.8,2310.1,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1770125915518,0.15450463,2310.8,2309.3,0.27815362]
["bitfinex-derivatives","ETHF0:USTF0",1770125915519,0.15450463,2310.6,2309.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125915719,0.15450463,2310.5,2309.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125915919,0.15450463,2310.4,2309.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125916518,0.15450463,2310.4,2309.3,0.16695187]
["bitfinex-derivatives","ETHF0:USTF0",1770125916821,0.15450463,2310.2,2309.3,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1770125917016,2.83550463,2310.1,2309.3,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1770125917217,0.15450463,2310.0,2308.7,0.37990071]
["bitfinex-derivatives","ETHF0:USTF0",1770125917420,0.15450463,2309.9,2308.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125917623,0.15450463,2309.6,2308.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125918319,0.15450463,2309.6,2308.3,0.16646282]
["bitfinex-derivatives","ETHF0:USTF0",1770125918724,0.15450463,2309.6,2308.3,0.00335211]
["bitfinex-derivatives","ETHF0:USTF0",1770125919117,3.031,2309.8,2307.7,9.35906524]
["bitfinex-derivatives","ETHF0:USTF0",1770125919118,0.15450463,2309.2,2307.7,9.52217595]
["bitfinex-derivatives","ETHF0:USTF0",1770125919315,0.15450463,2309.0,2307.7,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125919625,0.15450463,2308.9,2307.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125919820,2.677,2309.1,2307.8,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125919821,2.54,2309.1,2307.8,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125920025,0.15450463,2309.0,2307.8,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125920226,0.1577075,2309.0,2307.8,0.16706589]
["bitfinex-derivatives","ETHF0:USTF0",1770125920622,0.00320287,2309.0,2307.8,0.16706589]
["bitfinex-derivatives","ETHF0:USTF0",1770125920822,0.00320287,2309.0,2307.8,0.38394589]
["bitfinex-derivatives","ETHF0:USTF0",1770125921027,0.00320287,2309.0,2308.1,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125921224,0.15450463,2309.7,2308.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125921527,43.49450463,2309.9,2308.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125922425,43.49966086,2309.9,2308.5,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125923421,0.00515623,2309.9,2307.8,3.07975363]
["bitfinex-derivatives","ETHF0:USTF0",1770125923626,0.00515623,2309.9,2308.9,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125924218,0.00515623,2309.9,2309.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125924425,0.15450463,2310.9,2309.6,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125925128,0.15450463,2310.8,2309.0,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125925327,0.15797034,2310.8,2309.0,0.16749672]
["bitfinex-derivatives","ETHF0:USTF0",1770125925525,0.15450463,2310.7,2309.0,0.16749672]
["bitfinex-derivatives","ETHF0:USTF0",1770125926230,0.15450463,2310.6,2309.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125926431,0.00346571,2310.8,2309.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125927026,0.15797034,2310.8,2309.3,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125929434,0.15797034,2310.8,2309.4,0.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1770125931833,0.15797034,2310.8,2309.5,0.16261249]
["bitfinex-derivatives","ETHF0:USTF0",1770125932028,0.00346571,2310.8,2309.7,0.16261249]
["bitfinex-derivatives","ETHF0:USTF0",1770125932736,0.00346571,2310.8,2309.8,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125933635,0.00346571,2310.8,2309.8,0.38452502]
["bitfinex-derivatives","ETHF0:USTF0",1770125933839,3.032,2311.2,2310.3,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125934031,3.032,2311.2,2309.4,3.89049744]
["bitfinex-derivatives","ETHF0:USTF0",1770125934032,3.032,2311.2,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125934237,10.73970424,2311.1,2310.0,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125934441,10.73970424,2311.1,2310.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125934937,0.00522141,2311.1,2310.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125935234,0.00522141,2311.1,2310.2,0.38448502]
["bitfinex-derivatives","ETHF0:USTF0",1770125935435,0.00522141,2311.1,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125935833,0.00522141,2311.1,2310.1,0.44238055]
["bitfinex-derivatives","ETHF0:USTF0",1770125936038,0.17292565,2311.1,2310.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125940837,0.16770424,2311.0,2309.7,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125941043,0.00522141,2311.1,2310.0,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125941240,3.03622141,2311.1,2310.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125941542,10.528,2311.0,2310.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125942440,1.41e-06,2311.1,2310.3,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125942743,2.94428873,2312.4,2311.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125942937,0.16770424,2312.4,2311.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125943143,10.537,2312.7,2311.5,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125943338,10.537,2312.7,2311.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125943339,0.16770424,2312.6,2311.1,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125943543,0.16770424,2312.3,2311.1,0.00467418]
["bitfinex-derivatives","ETHF0:USTF0",1770125943744,2.72783873,2312.1,2311.1,0.00467418]
["bitfinex-derivatives","ETHF0:USTF0",1770125943943,2.72783873,2312.1,2310.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125943944,0.16770424,2311.9,2310.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125944143,0.16770424,2311.7,2310.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125945038,0.16770424,2311.7,2310.6,0.00473831]
["bitfinex-derivatives","ETHF0:USTF0",1770125945642,0.16770424,2311.6,2310.6,0.00473831]
["bitfinex-derivatives","ETHF0:USTF0",1770125945945,0.16770424,2311.4,2310.6,0.00473831]
["bitfinex-derivatives","ETHF0:USTF0",1770125946748,0.16770424,2311.4,2310.0,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125947253,0.16770424,2311.2,2310.0,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125947747,0.16770424,2311.2,2310.0,0.17166938]
["bitfinex-derivatives","ETHF0:USTF0",1770125949046,0.16770424,2311.0,2310.0,0.17166938]
["bitfinex-derivatives","ETHF0:USTF0",1770125949250,10.543,2310.9,2310.0,0.17166938]
["bitfinex-derivatives","ETHF0:USTF0",1770125949448,10.54736043,2310.9,2310.0,0.17166938]
["bitfinex-derivatives","ETHF0:USTF0",1770125949747,3.031,2310.8,2310.0,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1770125949943,10.54736043,2310.9,2310.0,0.17166938]
["bitfinex-derivatives","ETHF0:USTF0",1770125950145,0.00436043,2310.9,2310.0,0.17166938]
["bitfinex-derivatives","ETHF0:USTF0",1770125951048,10.547,2311.2,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125951745,10.71470424,2311.2,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125952146,10.71822828,2311.2,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125952547,13.27836277,2311.2,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125952751,0.16770424,2311.1,2310.2,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125953845,0.16770424,2310.8,2310.0,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1770125954042,2.72783873,2310.8,2310.0,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1770125954247,0.16770424,2310.7,2309.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125955152,2.72783873,2310.5,2309.6,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1770125955453,0.16770424,2310.3,2309.6,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1770125955951,0.16770424,2310.3,2309.3,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125956850,0.16770424,2310.3,2309.3,0.17098332]
["bitfinex-derivatives","ETHF0:USTF0",1770125957249,16.13713449,2310.4,2309.3,0.17098332]
["bitfinex-derivatives","ETHF0:USTF0",1770125957451,2.56013449,2310.5,2309.3,0.17098332]
["bitfinex-derivatives","ETHF0:USTF0",1770125957653,13.10213449,2310.7,2309.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125958054,2.56013449,2310.6,2309.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125958555,13.10213449,2310.7,2309.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125959845,2.72783873,2310.6,2309.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125960554,0.16349973,2310.5,2309.6,0.16783502]
["bitfinex-derivatives","ETHF0:USTF0",1770125960855,0.16349973,2310.5,2309.3,0.16586107]
["bitfinex-derivatives","ETHF0:USTF0",1770125961153,0.16349973,2310.3,2309.3,0.16586107]
["bitfinex-derivatives","ETHF0:USTF0",1770125963657,0.16349973,2309.9,2308.7,2.74355247]
["bitfinex-derivatives","ETHF0:USTF0",1770125963859,0.16349973,2309.9,2308.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125963860,10.552,2309.8,2308.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125964257,10.71549973,2309.8,2308.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125964463,0.16349973,2309.7,2308.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125964758,0.16349973,2309.7,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125974663,2.72363422,2310.0,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125974865,10.524,2309.9,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125975170,0.16349973,2309.8,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125975364,10.524,2309.9,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125976070,13.08413449,2309.9,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125976570,13.24763422,2309.9,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125976771,0.16349973,2309.8,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125977860,0.16349973,2309.6,2308.8,0.16702174]
["bitfinex-derivatives","ETHF0:USTF0",1770125978062,0.16349973,2309.6,2307.8,12.76050098]
["bitfinex-derivatives","ETHF0:USTF0",1770125978063,0.16349973,2308.9,2307.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125978262,2.74642776,2309.3,2307.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125978465,10.192,2309.2,2307.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125978666,50.992,2309.2,2307.8,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125978967,50.99728323,2309.2,2307.8,0.16630527]
["bitfinex-derivatives","ETHF0:USTF0",1770125979172,50.99728323,2309.2,2308.0,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125979173,0.16349973,2309.1,2308.0,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125980169,50.99728323,2309.2,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770125980170,40.80528323,2309.2,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770125981171,54.12761803,2309.8,2308.4,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125981367,54.13152611,2309.8,2308.4,0.37953277]
["bitfinex-derivatives","ETHF0:USTF0",1770125981568,54.13152611,2309.8,2308.5,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125982368,13.33152611,2309.8,2308.5,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125982869,10.74859808,2309.8,2308.5,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125983170,13.33152611,2309.8,2308.5,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125983371,13.11483611,2309.8,2308.5,0.37952277]
["bitfinex-derivatives","ETHF0:USTF0",1770125983570,10.53190808,2309.8,2308.6,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125984068,13.11483611,2309.8,2308.6,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125984471,0.16349973,2309.7,2308.6,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125984966,0.38020973,2309.6,2308.3,2.72739861]
["bitfinex-derivatives","ETHF0:USTF0",1770125985166,0.16349973,2309.5,2308.3,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125986271,2.58292803,2309.7,2308.6,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125986475,10.614,2309.6,2308.6,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125987371,10.614,2309.6,2308.6,0.37951277]
["bitfinex-derivatives","ETHF0:USTF0",1770125987573,10.614,2309.6,2308.7,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125987767,10.77749973,2309.6,2308.7,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125987972,10.614,2309.6,2308.7,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125988773,0.16349973,2309.5,2308.7,0.16271277]
["bitfinex-derivatives","ETHF0:USTF0",1770125990374,2.74642776,2309.5,2308.5,0.16472243]
["bitfinex-derivatives","ETHF0:USTF0",1770125990672,13.19692803,2309.6,2308.5,0.16472243]
["bitfinex-derivatives","ETHF0:USTF0",1770125991375,2.58292803,2309.5,2308.5,0.16472243]
["bitfinex-derivatives","ETHF0:USTF0",1770125991570,2.58683611,2309.8,2309.0,0.16472243]
["bitfinex-derivatives","ETHF0:USTF0",1770125991775,0.00390808,2309.8,2309.0,0.16472243]
["bitfinex-derivatives","ETHF0:USTF0",1770125992971,0.00390808,2309.8,2309.4,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125993171,2.58292803,2310.1,2309.4,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125994067,2.58669389,2310.1,2309.4,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125994572,0.00376586,2310.1,2309.4,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125998184,3.033,2310.6,2309.6,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125998384,13.697,2310.6,2309.6,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125998581,13.697,2310.6,2309.8,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770125998983,10.82060713,2310.8,2309.9,0.38391241]
["bitfinex-derivatives","ETHF0:USTF0",1770125999582,10.66917504,2310.8,2310.0,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126000086,10.66917504,2310.8,2310.1,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126000286,10.66917504,2310.8,2310.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126000477,3.033,2311.3,2310.4,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126000679,13.707,2311.3,2310.4,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126001189,13.707,2311.3,2310.4,0.14923241]
["bitfinex-derivatives","ETHF0:USTF0",1770126001380,0.15460713,2311.2,2309.9,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1770126001981,0.15460713,2310.8,2309.9,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1770126002183,0.15460713,2310.6,2309.9,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1770126002580,0.15460713,2310.6,2309.5,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770126002779,10.703,2310.7,2309.5,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770126002982,10.703,2310.7,2309.7,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126003188,0.15460713,2311.0,2310.1,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126003686,0.15460713,2311.0,2310.1,0.1720297]
["bitfinex-derivatives","ETHF0:USTF0",1770126004387,0.15460713,2311.0,2310.1,0.00479729]
["bitfinex-derivatives","ETHF0:USTF0",1770126006593,0.15460713,2311.0,2310.1,0.1720297]
["bitfinex-derivatives","ETHF0:USTF0",1770126007685,10.712,2310.9,2310.1,0.1720297]
["bitfinex-derivatives","ETHF0:USTF0",1770126007885,3.0355206,2311.3,2310.1,0.1720297]
["bitfinex-derivatives","ETHF0:USTF0",1770126008691,3.0355206,2311.3,2310.5,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126009393,0.15460713,2311.9,2310.8,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126009593,10.722,2311.8,2310.8,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126009893,3.032,2312.1,2310.2,2.56468584]
["bitfinex-derivatives","ETHF0:USTF0",1770126009894,10.17,2312.1,2311.0,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126010393,0.13660713,2312.0,2311.0,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126010591,0.13978424,2312.0,2311.0,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126010988,0.13978424,2312.0,2310.7,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126011486,0.13978424,2312.0,2310.7,0.38384241]
["bitfinex-derivatives","ETHF0:USTF0",1770126011788,0.13978424,2312.0,2310.8,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126012093,0.13978424,2312.0,2310.7,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770126012094,0.00317711,2312.0,2311.1,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126012496,0.00317711,2312.0,2311.1,0.38380241]
["bitfinex-derivatives","ETHF0:USTF0",1770126012695,0.00317711,2312.0,2311.2,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126014087,0.00317711,2312.0,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126014387,3.18660713,2312.4,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126014990,0.15460713,2312.3,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126015195,0.16007245,2312.3,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126015799,0.00546532,2312.3,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126015998,0.16007245,2312.3,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126016198,0.00546532,2312.3,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126016600,0.16007245,2312.3,2311.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126017903,0.16007245,2312.3,2311.2,0.38379241]
["bitfinex-derivatives","ETHF0:USTF0",1770126019100,0.15460713,2312.2,2311.2,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126019304,0.15460713,2311.9,2310.6,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126019506,0.15460713,2311.7,2310.6,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126019800,0.15460713,2311.6,2310.3,0.16723241]
["bitfinex-derivatives","ETHF0:USTF0",1770126020408,0.15545144,2311.4,2310.1,0.00479729]
["bitfinex-derivatives","ETHF0:USTF0",1770126020708,0.15545144,2311.4,2309.7,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126020709,0.15545144,2311.0,2309.7,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126020901,2.09829812,2311.2,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770126020902,0.15545144,2310.8,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770126021203,0.15545144,2310.7,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770126021808,0.15545144,2310.7,2309.5,0.22065569]
["bitfinex-derivatives","ETHF0:USTF0",1770126023603,0.15545144,2310.7,2309.5,0.00393569]
["bitfinex-derivatives","ETHF0:USTF0",1770126024505,0.15545144,2310.7,2309.5,0.16654657]
["bitfinex-derivatives","ETHF0:USTF0",1770126029918,3.03,2310.8,2309.6,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126031923,3.18545144,2310.8,2309.6,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126032524,0.15545144,2310.7,2309.6,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126033024,0.15545144,2310.6,2309.5,0.00393569]
["bitfinex-derivatives","ETHF0:USTF0",1770126033216,0.15938854,2310.6,2309.5,0.00393569]
["bitfinex-derivatives","ETHF0:USTF0",1770126033422,0.21666,2310.2,2309.0,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126033622,0.15545144,2310.0,2309.0,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126034429,0.15545144,2310.0,2309.0,0.16712415]
["bitfinex-derivatives","ETHF0:USTF0",1770126034720,0.15545144,2309.7,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126034928,0.15545144,2309.5,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126035225,0.15545144,2309.3,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126035430,0.15545144,2309.3,2308.1,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126036124,0.15545144,2309.3,2308.1,0.16706387]
["bitfinex-derivatives","ETHF0:USTF0",1770126036519,2.58292803,2309.6,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126036520,0.15545144,2309.6,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126036827,0.15545144,2309.5,2308.1,0.16706387]
["bitfinex-derivatives","ETHF0:USTF0",1770126037220,0.15545144,2309.8,2308.7,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126037426,0.15545144,2309.8,2308.8,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126037721,0.15545144,2310.0,2308.8,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126040426,7.16545144,2310.0,2308.8,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126040823,0.15545144,2309.9,2308.8,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126043131,0.15545144,2309.7,2308.2,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126044232,0.15545144,2309.4,2308.2,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126044628,0.15545144,2309.3,2308.1,0.16706387]
["bitfinex-derivatives","ETHF0:USTF0",1770126044831,0.15545144,2309.1,2308.1,0.16706387]
["bitfinex-derivatives","ETHF0:USTF0",1770126045232,2.58292803,2309.8,2308.1,0.16706387]
["bitfinex-derivatives","ETHF0:USTF0",1770126045233,0.15545144,2309.7,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126045530,0.15545144,2309.7,2308.5,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126046134,0.15545144,2309.5,2308.2,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126046633,0.21673,2309.4,2308.2,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126046932,0.37218144,2309.4,2308.2,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126047132,0.15545144,2309.3,2308.2,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126048633,6.18245144,2309.6,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126048834,0.15545144,2309.5,2308.4,0.16261088]
["bitfinex-derivatives","ETHF0:USTF0",1770126050832,6.027,2309.6,2308.4,0.37943088]
["bitfinex-derivatives","ETHF0:USTF0",1770126051135,6.027,2309.6,2308.5,0.16569669]
["bitfinex-derivatives","ETHF0:USTF0",1770126051335,6.19103095,2309.6,2308.5,0.16569669]
["bitfinex-derivatives","ETHF0:USTF0",1770126051737,0.16403095,2309.5,2308.5,0.16569669]
["bitfinex-derivatives","ETHF0:USTF0",1770126052733,0.16403095,2309.5,2308.2,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126052939,0.16844048,2309.4,2308.2,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126053739,0.16844048,2309.1,2308.1,0.00445299]
["bitfinex-derivatives","ETHF0:USTF0",1770126053939,3.20144048,2309.1,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126055740,0.16844048,2309.4,2308.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126056446,0.16844048,2309.3,2308.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126058542,0.16844048,2309.2,2308.1,0.00445299]
["bitfinex-derivatives","ETHF0:USTF0",1770126058745,0.16844048,2309.2,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126059346,0.16844048,2309.1,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126060648,2.79966803,2309.3,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126060852,2.96810851,2309.3,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126061046,2.96810851,2309.3,2308.2,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126061353,10.663,2309.2,2308.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126062346,13.24592803,2309.2,2308.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126062546,13.41436851,2309.2,2308.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126063341,2.58292803,2309.1,2308.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126065353,0.16844048,2309.0,2308.1,0.00445299]
["bitfinex-derivatives","ETHF0:USTF0",1770126065549,2.75136851,2309.0,2308.1,0.00445299]
["bitfinex-derivatives","ETHF0:USTF0",1770126065846,2.58292803,2309.0,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126066051,10.69,2308.9,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126066253,10.69535636,2308.9,2308.1,0.15800817]
["bitfinex-derivatives","ETHF0:USTF0",1770126066750,0.16844048,2308.8,2308.1,0.00445299]
["bitfinex-derivatives","ETHF0:USTF0",1770126066952,0.16844048,2308.4,2307.4,2.56468584]
["bitfinex-derivatives","ETHF0:USTF0",1770126067152,0.16844048,2308.2,2307.3,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126067955,5.78436851,2308.2,2307.3,0.00370221]
["bitfinex-derivatives","ETHF0:USTF0",1770126068153,0.16844048,2308.1,2307.3,0.00370221]
["bitfinex-derivatives","ETHF0:USTF0",1770126068853,0.16844048,2307.9,2307.0,0.15355518]
["bitfinex-derivatives","ETHF0:USTF0",1770126069552,2.58292803,2307.4,2306.3,9.3832674]
["bitfinex-derivatives","ETHF0:USTF0",1770126069852,13.745,2307.3,2306.5,9.21351773]
["bitfinex-derivatives","ETHF0:USTF0",1770126070053,13.745,2307.3,2306.4,0.16974967]
["bitfinex-derivatives","ETHF0:USTF0",1770126070256,0.00245066,2306.8,2305.8,0.16852434]
["bitfinex-derivatives","ETHF0:USTF0",1770126070448,2.58537869,2306.8,2305.8,9.21351773]
["bitfinex-derivatives","ETHF0:USTF0",1770126070753,0.00245066,2306.8,2305.9,0.16852434]
["bitfinex-derivatives","ETHF0:USTF0",1770126071045,0.00245066,2306.8,2305.0,5.13229812]
["bitfinex-derivatives","ETHF0:USTF0",1770126071046,3.034,2306.8,2306.1,0.16852434]
["bitfinex-derivatives","ETHF0:USTF0",1770126071447,3.03893106,2306.8,2306.1,0.17332429]
["bitfinex-derivatives","ETHF0:USTF0",1770126071651,3.03893106,2306.8,2306.3,0.16852434]
["bitfinex-derivatives","ETHF0:USTF0",1770126071853,1.81693106,2306.8,2306.3,0.16852434]
["bitfinex-derivatives","ETHF0:USTF0",1770126072156,0.00493106,2306.8,2306.3,0.16852434]
["bitfinex-derivatives","ETHF0:USTF0",1770126073654,0.00493106,2306.8,2306.4,9.21351773]
["bitfinex-derivatives","ETHF0:USTF0",1770126073853,0.00493106,2306.8,2306.1,0.00479995]
["bitfinex-derivatives","ETHF0:USTF0",1770126073854,0.00493106,2306.8,2306.2,9.38151448]
["bitfinex-derivatives","ETHF0:USTF0",1770126074050,0.00493106,2306.8,2306.3,0.16799675]
["bitfinex-derivatives","ETHF0:USTF0",1770126074252,5.993,2307.2,2306.3,0.16799675]
["bitfinex-derivatives","ETHF0:USTF0",1770126074449,5.62043386,2308.0,2306.5,0.16799675]
["bitfinex-derivatives","ETHF0:USTF0",1770126074654,10.691,2307.9,2306.7,0.16799675]
["bitfinex-derivatives","ETHF0:USTF0",1770126075153,10.69407998,2307.9,2306.7,0.16799675]
["bitfinex-derivatives","ETHF0:USTF0",1770126076654,10.69407998,2307.9,2306.9,0.17012975]
["bitfinex-derivatives","ETHF0:USTF0",1770126076953,10.69407998,2307.9,2306.8,9.21351773]
["bitfinex-derivatives","ETHF0:USTF0",1770126076954,2.93252936,2308.0,2307.5,0.17012975]
["bitfinex-derivatives","ETHF0:USTF0",1770126077152,4.089,2308.6,2307.5,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770126077456,0.00231981,2308.5,2307.6,6.28098837]
["bitfinex-derivatives","ETHF0:USTF0",1770126077656,0.00231981,2308.5,2307.4,6.44957813]
["bitfinex-derivatives","ETHF0:USTF0",1770126077848,0.00231981,2308.5,2307.5,0.1682298]
["bitfinex-derivatives","ETHF0:USTF0",1770126078555,0.00739531,2308.5,2307.5,0.1682298]
["bitfinex-derivatives","ETHF0:USTF0",1770126079356,0.00739531,2308.5,2307.3,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770126079357,0.00303973,2308.4,2307.6,6.27794864]
["bitfinex-derivatives","ETHF0:USTF0",1770126079555,2.58292803,2308.3,2306.9,0.16974966]
["bitfinex-derivatives","ETHF0:USTF0",1770126079960,40.8,2308.2,2306.9,0.16974966]
["bitfinex-derivatives","ETHF0:USTF0",1770126080655,40.8,2308.2,2307.0,6.27794864]
["bitfinex-derivatives","ETHF0:USTF0",1770126081057,10.678,2308.2,2307.1,0.16947371]
["bitfinex-derivatives","ETHF0:USTF0",1770126081952,0.00103403,2308.1,2307.1,0.16947371]
["bitfinex-derivatives","ETHF0:USTF0",1770126082559,10.678,2308.2,2307.3,0.16924485]
["bitfinex-derivatives","ETHF0:USTF0",1770126082960,10.678,2308.2,2307.3,0.38616485]
["bitfinex-derivatives","ETHF0:USTF0",1770126083163,10.678,2308.2,2307.5,0.16924485]
["bitfinex-derivatives","ETHF0:USTF0",1770126083362,0.0050755,2308.5,2307.7,0.16924485]
["bitfinex-derivatives","ETHF0:USTF0",1770126083859,0.0050755,2308.5,2307.8,6.44776906]
["bitfinex-derivatives","ETHF0:USTF0",1770126084162,0.0050755,2308.5,2307.8,0.1728884]
["bitfinex-derivatives","ETHF0:USTF0",1770126084363,0.0050755,2308.5,2308.0,0.16982042]
["bitfinex-derivatives","ETHF0:USTF0",1770126084658,3.035,2309.2,2308.0,0.16982042]
["bitfinex-derivatives","ETHF0:USTF0",1770126084852,2.58292803,2310.2,2308.7,0.16982042]
["bitfinex-derivatives","ETHF0:USTF0",1770126085058,3.42,2310.1,2308.7,0.16982042]
["bitfinex-derivatives","ETHF0:USTF0",1770126085258,3.42,2310.1,2308.9,0.16982042]
["bitfinex-derivatives","ETHF0:USTF0",1770126085560,3.42404972,2310.1,2308.9,0.16982042]
["bitfinex-derivatives","ETHF0:USTF0",1770126086464,0.00404972,2310.1,2309.1,0.17163743]
["bitfinex-derivatives","ETHF0:USTF0",1770126086662,0.00404972,2310.1,2309.3,0.17163743]
["bitfinex-derivatives","ETHF0:USTF0",1770126087062,0.00404972,2310.1,2309.4,6.27794864]
["bitfinex-derivatives","ETHF0:USTF0",1770126088960,0.00404972,2310.1,2308.5,0.17136444]
["bitfinex-derivatives","ETHF0:USTF0",1770126090362,0.00404972,2310.1,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126090363,0.00404972,2310.1,2308.7,0.17142268]
["bitfinex-derivatives","ETHF0:USTF0",1770126090558,0.00404972,2310.1,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126090865,2.58697775,2310.1,2308.8,0.17142268]
["bitfinex-derivatives","ETHF0:USTF0",1770126091060,2.80364775,2310.1,2308.9,6.27794864]
["bitfinex-derivatives","ETHF0:USTF0",1770126091369,2.58292803,2309.9,2308.9,5.05594864]
["bitfinex-derivatives","ETHF0:USTF0",1770126092962,2.58292803,2309.9,2308.5,0.17142268]
["bitfinex-derivatives","ETHF0:USTF0",1770126093169,0.00404972,2310.1,2309.2,0.17052996]
["bitfinex-derivatives","ETHF0:USTF0",1770126093567,0.00404972,2310.1,2309.3,5.2264786]
["bitfinex-derivatives","ETHF0:USTF0",1770126093769,0.00404972,2310.1,2309.4,0.17052996]
["bitfinex-derivatives","ETHF0:USTF0",1770126094065,10.677,2310.4,2309.6,0.1719713]
["bitfinex-derivatives","ETHF0:USTF0",1770126094865,10.677,2310.4,2309.6,0.00562072]
["bitfinex-derivatives","ETHF0:USTF0",1770126095168,10.677,2310.4,2308.8,0.1719713]
["bitfinex-derivatives","ETHF0:USTF0",1770126095169,10.68019353,2310.4,2308.8,0.1719713]
["bitfinex-derivatives","ETHF0:USTF0",1770126095365,10.68019353,2310.4,2309.0,0.1719713]
["bitfinex-derivatives","ETHF0:USTF0",1770126095963,10.68019353,2310.4,2309.0,0.17580804]
["bitfinex-derivatives","ETHF0:USTF0",1770126096169,10.89683353,2310.4,2309.0,0.17580804]
["bitfinex-derivatives","ETHF0:USTF0",1770126096368,0.21666,2310.2,2309.1,5.05594864]
["bitfinex-derivatives","ETHF0:USTF0",1770126096564,0.21666,2310.2,2309.1,5.22821326]
["bitfinex-derivatives","ETHF0:USTF0",1770126097073,13.713,2310.1,2309.1,5.22821326]
["bitfinex-derivatives","ETHF0:USTF0",1770126097776,13.713,2310.1,2309.1,0.17226462]
["bitfinex-derivatives","ETHF0:USTF0",1770126098475,13.713,2310.1,2309.2,5.05594864]
["bitfinex-derivatives","ETHF0:USTF0",1770126100977,13.713,2310.1,2308.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770126100978,0.2167,2309.7,2308.2,0.17178536]
["bitfinex-derivatives","ETHF0:USTF0",1770126101476,41.01671,2309.6,2308.4,0.17178536]
["bitfinex-derivatives","ETHF0:USTF0",1770126101876,41.01671,2309.6,2308.6,0.16858587]
["bitfinex-derivatives","ETHF0:USTF0",1770126102076,41.01671,2309.6,2308.7,4.07413053]
["bitfinex-derivatives","ETHF0:USTF0",1770126102680,10.674,2309.5,2308.7,4.07413053]
["bitfinex-derivatives","ETHF0:USTF0",1770126103077,10.674,2309.5,2308.8,0.16858587]
["bitfinex-derivatives","ETHF0:USTF0",1770126103676,10.674,2309.5,2309.0,0.16858587]
["bitfinex-derivatives","ETHF0:USTF0",1770126104079,10.674,2309.5,2309.1,3.90554466]
["bitfinex-derivatives","ETHF0:USTF0",1770126104486,10.674,2309.5,2309.1,4.07407174]
["bitfinex-derivatives","ETHF0:USTF0",1770126104676,10.674,2309.5,2309.2,0.16852708]
["bitfinex-derivatives","ETHF0:USTF0",1770126105078,10.674,2309.5,2309.3,3.90554466]
["bitfinex-derivatives","ETHF0:USTF0",1770126105884,10.674,2309.5,2309.3,4.07404905]
["bitfinex-derivatives","ETHF0:USTF0",1770126106083,2.57363564,2310.2,2309.4,0.16850439]
["bitfinex-derivatives","ETHF0:USTF0",1770126106282,10.7,2310.1,2309.4,0.16850439]
["bitfinex-derivatives","ETHF0:USTF0",1770126106481,10.7,2310.1,2309.5,3.90554466]
["bitfinex-derivatives","ETHF0:USTF0",1770126107988,10.7,2310.1,2309.5,4.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1770126108987,2.57682917,2310.4,2309.6,0.16694925]
["bitfinex-derivatives","ETHF0:USTF0",1770126109188,10.73819353,2310.4,2309.6,0.16694925]
["bitfinex-derivatives","ETHF0:USTF0",1770126110290,10.73819353,2310.4,2309.8,0.16694925]
["bitfinex-derivatives","ETHF0:USTF0",1770126110679,10.73819353,2310.4,2310.0,0.16606063]
["bitfinex-derivatives","ETHF0:USTF0",1770126111087,10.73819353,2310.4,2310.1,4.07160529]
["bitfinex-derivatives","ETHF0:USTF0",1770126111288,10.73819353,2310.4,2309.7,4.07160529]
["bitfinex-derivatives","ETHF0:USTF0",1770126111483,0.16083203,2310.3,2309.4,0.16606063]
["bitfinex-derivatives","ETHF0:USTF0",1770126111680,10.73819353,2310.4,2309.4,0.16606063]
["bitfinex-derivatives","ETHF0:USTF0",1770126111880,10.89902556,2310.4,2309.6,0.16606063]
["bitfinex-derivatives","ETHF0:USTF0",1770126112084,0.16083203,2310.3,2309.3,0.16606063]
["bitfinex-derivatives","ETHF0:USTF0",1770126112288,0.16083203,2309.7,2308.6,0.1697861]
["bitfinex-derivatives","ETHF0:USTF0",1770126112588,0.16206024,2309.4,2308.6,0.00372547]
["bitfinex-derivatives","ETHF0:USTF0",1770126112788,0.16206024,2309.1,2307.9,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126112990,10.89806024,2309.0,2307.9,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126113590,2.57363564,2308.9,2307.9,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126113790,2.57363564,2309.0,2307.9,0.15823446]
["bitfinex-derivatives","ETHF0:USTF0",1770126113992,2.57363564,2309.5,2307.9,0.15823446]
["bitfinex-derivatives","ETHF0:USTF0",1770126114192,2.57363564,2309.4,2307.9,0.15823446]
["bitfinex-derivatives","ETHF0:USTF0",1770126114691,10.736,2309.6,2308.2,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126120389,0.14999108,2309.5,2308.2,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126120691,2.72362672,2309.5,2308.2,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126122391,5.14631552,2309.7,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126122392,2.57363564,2309.7,2308.7,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126122598,2.72469895,2309.7,2308.7,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126123889,0.15213501,2309.4,2308.4,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126124087,10.764,2309.3,2308.4,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126125500,0.15213501,2309.2,2308.2,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770126125696,0.15213501,2309.2,2308.2,0.37053515]
["bitfinex-derivatives","ETHF0:USTF0",1770126126996,2.72593045,2309.1,2308.2,0.37053515]
["bitfinex-derivatives","ETHF0:USTF0",1770126127396,2.57363564,2309.2,2308.3,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126128100,2.71987265,2309.2,2308.3,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126128700,2.57363564,2309.1,2308.3,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126129397,0.14623701,2308.9,2308.0,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126129797,2.71987265,2308.9,2308.0,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126130099,0.14623701,2308.9,2308.0,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126130591,2.71987265,2308.9,2308.0,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126130995,2.57363564,2309.0,2308.0,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126131202,13.34563564,2309.0,2308.0,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126131401,10.772,2309.0,2308.1,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126133498,0.14589154,2308.6,2307.9,0.00453931]
["bitfinex-derivatives","ETHF0:USTF0",1770126133703,0.14135223,2308.4,2307.2,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126133904,10.91135427,2308.3,2307.2,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126134599,10.91135427,2308.3,2307.2,0.15707497]
["bitfinex-derivatives","ETHF0:USTF0",1770126135401,0.14135427,2308.0,2307.2,0.00337982]
["bitfinex-derivatives","ETHF0:USTF0",1770126135995,2.58360264,2308.3,2307.2,0.15707497]
["bitfinex-derivatives","ETHF0:USTF0",1770126136300,10.77,2308.4,2307.2,0.15707497]
["bitfinex-derivatives","ETHF0:USTF0",1770126136499,40.80435253,2308.6,2307.5,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126136700,10.77235253,2308.6,2307.5,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126136900,10.77235253,2308.6,2307.6,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126137995,10.77135253,2308.6,2307.6,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126140699,0.00435253,2308.6,2307.6,0.15369515]
["bitfinex-derivatives","ETHF0:USTF0",1770126140905,0.00435253,2308.6,2307.9,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126142899,0.00435253,2308.6,2307.6,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126143106,0.14987555,2308.4,2307.3,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126143305,0.14987555,2308.2,2307.2,0.00337982]
["bitfinex-derivatives","ETHF0:USTF0",1770126143505,0.14987555,2308.0,2307.2,0.00337982]
["bitfinex-derivatives","ETHF0:USTF0",1770126143803,10.756,2307.9,2307.2,0.00337982]
["bitfinex-derivatives","ETHF0:USTF0",1770126144003,10.90662245,2307.9,2307.0,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126144700,10.756,2307.9,2307.0,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126145004,41.94835323,2308.1,2307.0,0.16108593]
["bitfinex-derivatives","ETHF0:USTF0",1770126145005,2.58360264,2308.1,2307.0,0.16108593]
["bitfinex-derivatives","ETHF0:USTF0",1770126145208,10.757,2308.0,2307.0,0.16108593]
["bitfinex-derivatives","ETHF0:USTF0",1770126145604,5.98506509,2308.2,2307.0,0.16108593]
["bitfinex-derivatives","ETHF0:USTF0",1770126145803,2.58795517,2308.6,2307.6,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126146008,0.15264259,2308.5,2307.6,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126146209,2.73624523,2308.5,2307.6,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126146508,0.15264259,2308.5,2307.6,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126149913,0.00435253,2308.6,2307.7,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126150613,0.00435253,2308.6,2307.8,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126150809,0.00435253,2308.6,2307.8,0.37487669]
["bitfinex-derivatives","ETHF0:USTF0",1770126151606,0.00435253,2308.6,2307.9,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126155415,0.15717165,2308.6,2307.8,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770126155916,2.74077429,2308.6,2307.8,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770126156117,0.15281912,2308.4,2307.4,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126156412,10.88981912,2308.3,2307.3,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126156611,0.15281912,2308.2,2307.3,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126156813,0.15281912,2308.1,2307.1,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126157712,0.15281912,2308.0,2307.0,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1770126157913,0.14721463,2307.8,2307.0,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1770126158418,2.58360264,2307.7,2306.6,0.37498669]
["bitfinex-derivatives","ETHF0:USTF0",1770126158721,10.734,2307.6,2306.7,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126159618,10.734,2307.6,2306.7,0.16183702]
["bitfinex-derivatives","ETHF0:USTF0",1770126161117,10.8793355,2307.6,2306.7,0.16183702]
["bitfinex-derivatives","ETHF0:USTF0",1770126161318,0.1453355,2307.5,2306.7,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1770126161919,0.1453355,2307.5,2306.4,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126162119,0.14456972,2307.4,2306.4,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126163019,2.72817236,2307.4,2306.4,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1770126163221,0.14456972,2307.3,2306.4,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1770126163622,2.58360264,2307.2,2306.4,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1770126163919,3.035,2307.3,2306.4,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126164423,3.035,2307.3,2306.5,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126164821,3.035,2307.3,2306.6,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126165116,2.72783041,2307.9,2306.8,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126165421,10.742,2307.8,2306.8,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126166120,2.58360264,2308.0,2307.0,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126166322,10.742,2308.0,2307.0,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126166523,2.58360264,2308.1,2307.0,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126166720,10.87933769,2308.2,2307.0,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126168224,10.87933769,2308.2,2307.2,0.15799669]
["bitfinex-derivatives","ETHF0:USTF0",1770126169820,0.13758911,2308.1,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770126170021,0.13758911,2308.0,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770126170222,0.13758911,2308.0,2307.1,0.37074555]
["bitfinex-derivatives","ETHF0:USTF0",1770126170518,0.13758911,2308.0,2307.2,0.15380555]
["bitfinex-derivatives","ETHF0:USTF0",1770126170723,2.58360264,2308.1,2307.2,0.15380555]
["bitfinex-derivatives","ETHF0:USTF0",1770126170923,2.72109714,2308.1,2307.2,0.15380555]
["bitfinex-derivatives","ETHF0:USTF0",1770126171224,0.1374945,2308.0,2307.2,0.15380555]
["bitfinex-derivatives","ETHF0:USTF0",1770126173527,0.1374945,2308.0,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770126174225,2.58360264,2308.1,2307.2,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126174525,13.45931677,2308.2,2307.2,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1770126175126,0.13371413,2308.1,2307.2,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126175328,0.13371413,2308.0,2307.2,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126175725,0.13371413,2308.0,2307.2,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1770126175926,13.32560264,2308.2,2307.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126176627,2.58360264,2308.2,2307.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126176828,13.33360264,2308.2,2307.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126177024,2.58360264,2308.5,2307.6,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126177427,2.72206155,2308.6,2307.6,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126177627,2.58795517,2308.6,2307.6,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126178729,0.00435253,2308.6,2307.7,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126179023,0.00435253,2308.6,2307.8,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126180322,2.58360264,2308.9,2308.1,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126180529,2.58360264,2308.9,2308.0,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126180530,2.58360264,2309.1,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126180721,2.58360264,2309.4,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126180920,38.91435323,2309.5,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126180921,2.58360264,2309.5,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126181322,5.75241204,2309.6,2308.4,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126181529,0.00409656,2309.5,2308.4,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126182231,0.00409656,2309.5,2307.8,0.37853615]
["bitfinex-derivatives","ETHF0:USTF0",1770126182232,0.12799877,2309.0,2307.8,0.37853615]
["bitfinex-derivatives","ETHF0:USTF0",1770126182430,0.12799877,2308.8,2307.8,0.37853615]
["bitfinex-derivatives","ETHF0:USTF0",1770126183430,0.12799877,2308.8,2307.8,0.36366733]
["bitfinex-derivatives","ETHF0:USTF0",1770126184432,0.12723991,2308.7,2307.8,0.00313118]
["bitfinex-derivatives","ETHF0:USTF0",1770126187732,49.67835323,2308.9,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126187733,2.58360264,2308.9,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126188030,0.00409656,2309.5,2308.8,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126188631,0.00409656,2309.5,2308.2,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126188632,0.12614412,2309.3,2308.2,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126188829,0.12614412,2309.1,2308.2,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126189529,0.12614412,2309.1,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126189931,0.12614412,2309.1,2308.1,0.37850615]
["bitfinex-derivatives","ETHF0:USTF0",1770126190933,0.12614412,2309.1,2308.2,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126191433,10.764,2309.2,2308.2,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126191733,0.00409656,2309.5,2308.3,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126192034,10.756,2309.4,2308.3,0.37848615]
["bitfinex-derivatives","ETHF0:USTF0",1770126192234,10.756,2309.4,2308.4,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126197338,10.86389147,2309.4,2308.4,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126197740,0.10789147,2309.3,2308.4,0.16165615]
["bitfinex-derivatives","ETHF0:USTF0",1770126201842,0.10789147,2309.3,2308.4,0.37847615]
["bitfinex-derivatives","ETHF0:USTF0",1770126202138,0.00409656,2309.5,2308.7,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126203245,79.8229196,2309.9,2308.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126203246,2.58360264,2309.9,2308.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126204545,2.58896133,2309.9,2308.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126204744,2.57096133,2309.9,2308.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126206037,0.10911589,2309.8,2308.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126206246,0.10911589,2309.8,2308.8,0.37387792]
["bitfinex-derivatives","ETHF0:USTF0",1770126207648,39.02346912,2309.3,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126207847,10.745,2309.2,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126208549,0.10965146,2309.1,2308.1,0.37393792]
["bitfinex-derivatives","ETHF0:USTF0",1770126208954,0.10965146,2309.1,2308.2,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126209447,0.10965146,2309.1,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126209448,0.10965146,2309.1,2307.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126209649,0.10965146,2309.0,2307.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126210951,0.11072602,2308.9,2307.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126212045,38.91435323,2309.0,2307.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126212250,10.741,2309.0,2307.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126213251,49.65535323,2309.0,2307.9,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126213851,38.91435323,2309.2,2308.2,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126214350,0.10593331,2309.1,2308.2,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126215449,39.02028654,2309.1,2308.2,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126217045,39.02062961,2309.0,2308.2,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126217851,39.02062961,2309.0,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126219455,39.02062961,2309.0,2308.1,0.37394792]
["bitfinex-derivatives","ETHF0:USTF0",1770126220955,10.806,2308.9,2308.1,0.37394792]
["bitfinex-derivatives","ETHF0:USTF0",1770126221154,10.806,2308.9,2308.2,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126221958,38.91435323,2309.0,2308.3,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126222151,5.14631552,2309.2,2308.3,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126222152,38.91435323,2309.2,2308.3,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126223358,38.91435323,2309.2,2308.3,0.37392792]
["bitfinex-derivatives","ETHF0:USTF0",1770126223661,10.819,2309.3,2308.5,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126224052,10.92613658,2309.3,2308.5,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126224258,0.10713658,2309.2,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126224457,0.10713658,2309.1,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126224760,38.91435323,2309.1,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126224958,39.02148981,2309.2,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126225158,38.91435323,2309.1,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126225360,39.02148981,2309.1,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126225563,0.10713658,2309.0,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126229362,38.91435323,2309.1,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126229662,39.02203797,2309.1,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126230161,0.10764706,2309.0,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126234467,39.02200029,2309.0,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126235962,38.91435323,2308.9,2308.1,0.15709792]
["bitfinex-derivatives","ETHF0:USTF0",1770126236570,38.91435323,2309.0,2308.1,2.95021908]
["bitfinex-derivatives","ETHF0:USTF0",1770126236770,38.91435323,2309.1,2308.2,0.15460347]
["bitfinex-derivatives","ETHF0:USTF0",1770126237272,38.91435323,2309.0,2308.3,0.15460347]
["bitfinex-derivatives","ETHF0:USTF0",1770126246075,0.1034411,2308.9,2308.2,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770126246275,11.1034411,2308.8,2308.2,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770126247679,0.1034411,2308.7,2308.0,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126248081,0.1034411,2308.7,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126248379,0.1034411,2308.7,2308.0,0.15460347]
["bitfinex-derivatives","ETHF0:USTF0",1770126250279,39.01779433,2308.7,2308.0,0.15460347]
["bitfinex-derivatives","ETHF0:USTF0",1770126252278,38.91435323,2308.7,2308.0,0.15460347]
["bitfinex-derivatives","ETHF0:USTF0",1770126252484,38.91435323,2308.9,2308.2,0.15460347]
["bitfinex-derivatives","ETHF0:USTF0",1770126261689,0.10470142,2308.8,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126262689,0.10466106,2308.7,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126262890,11.35166106,2308.6,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126264291,11.35166106,2308.6,2307.9,2.73310484]
["bitfinex-derivatives","ETHF0:USTF0",1770126267596,11.247,2308.6,2308.0,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126270193,2.59774039,2308.7,2308.1,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126270398,2.59774039,2308.8,2308.1,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126271300,2.70209932,2308.8,2308.1,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126271501,0.10435893,2308.7,2308.0,2.79313116]
["bitfinex-derivatives","ETHF0:USTF0",1770126272002,0.10218626,2308.5,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126272302,11.311,2308.5,2307.9,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126272498,11.311,2308.5,2308.0,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126273500,11.48028567,2308.5,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126273702,2.59774039,2308.6,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126274000,2.76702606,2308.7,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126274799,0.16928567,2308.6,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126275097,2.76702606,2308.6,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126275699,0.16928567,2308.5,2307.9,2.73310484]
["bitfinex-derivatives","ETHF0:USTF0",1770126275999,2.59774039,2308.6,2307.9,2.73310484]
["bitfinex-derivatives","ETHF0:USTF0",1770126276201,2.76702606,2308.7,2307.9,2.73310484]
["bitfinex-derivatives","ETHF0:USTF0",1770126276694,0.16928567,2308.5,2307.9,2.73310484]
["bitfinex-derivatives","ETHF0:USTF0",1770126276896,0.16928567,2308.5,2307.9,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126279201,0.16928567,2308.5,2307.8,2.79628234]
["bitfinex-derivatives","ETHF0:USTF0",1770126280700,0.16928567,2308.5,2307.8,2.95311602]
["bitfinex-derivatives","ETHF0:USTF0",1770126282799,1.33539812,2308.6,2307.9,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126283101,2.59774039,2308.7,2307.9,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126283804,2.76702606,2308.7,2307.9,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126285609,4.10242418,2308.7,2307.9,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126286308,4.10242418,2308.7,2308.0,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126286709,0.16928567,2308.6,2308.0,0.15683368]
["bitfinex-derivatives","ETHF0:USTF0",1770126288512,0.16928567,2308.6,2307.9,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770126290216,1.49948941,2308.5,2307.9,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770126290513,0.16409129,2308.4,2307.9,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770126291215,0.1527602,2308.0,2307.6,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126291512,0.1527602,2308.0,2307.5,2.95283488]
["bitfinex-derivatives","ETHF0:USTF0",1770126291706,0.1527602,2308.0,2307.6,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126291905,0.1527602,2308.0,2307.5,2.95283488]
["bitfinex-derivatives","ETHF0:USTF0",1770126292315,0.15722499,2308.0,2307.5,0.38120947]
["bitfinex-derivatives","ETHF0:USTF0",1770126292514,0.00446479,2308.0,2307.6,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126292911,0.1527602,2308.3,2307.7,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770126293316,1.48815832,2308.2,2307.6,2.57627116]
["bitfinex-derivatives","ETHF0:USTF0",1770126293514,1.48815832,2307.7,2307.2,3.99176133]
["bitfinex-derivatives","ETHF0:USTF0",1770126293715,1.48815832,2307.7,2307.2,0.11234272]
["bitfinex-derivatives","ETHF0:USTF0",1770126294013,0.1527602,2307.7,2307.2,0.11234272]
["bitfinex-derivatives","ETHF0:USTF0",1770126294211,1.48815832,2307.9,2307.2,0.11234272]
["bitfinex-derivatives","ETHF0:USTF0",1770126294413,0.00482736,2307.9,2307.2,0.11778115]
["bitfinex-derivatives","ETHF0:USTF0",1770126295617,0.1527602,2307.8,2307.2,0.11778115]
["bitfinex-derivatives","ETHF0:USTF0",1770126295913,1.34022548,2307.9,2307.2,0.00543843]
["bitfinex-derivatives","ETHF0:USTF0",1770126295914,0.1527602,2307.6,2307.2,0.00543843]
["bitfinex-derivatives","ETHF0:USTF0",1770126297612,1.33539812,2307.5,2306.8,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126298118,1.48815832,2307.5,2306.8,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126298719,1.48815832,2307.5,2306.8,0.16438357]
["bitfinex-derivatives","ETHF0:USTF0",1770126300020,0.1527602,2307.2,2306.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1770126300518,0.1527602,2307.8,2307.1,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126300719,0.00482736,2307.9,2307.2,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126301617,1.34022548,2307.9,2307.2,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126301921,1.49298568,2307.9,2307.2,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126302321,0.00482736,2307.9,2307.2,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126302817,0.00482736,2307.9,2307.3,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126303521,0.1527602,2307.8,2307.2,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770126306026,1.33539812,2307.5,2306.8,0.16438357]
["bitfinex-derivatives","ETHF0:USTF0",1770126306323,1.33539812,2307.7,2306.9,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126306724,1.48815832,2307.7,2306.9,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126307326,4.03598568,2307.9,2307.1,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126307518,2.70058756,2307.9,2307.3,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126308128,0.1527602,2308.1,2307.5,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126308628,1.48815832,2308.1,2307.5,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126309225,1.49302003,2308.1,2307.5,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126310023,1.33539812,2307.9,2307.4,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770126310230,0.1527602,2307.8,2307.4,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770126311125,1.48815832,2307.9,2307.4,0.37657372]
["bitfinex-derivatives","ETHF0:USTF0",1770126313630,0.1527602,2307.8,2307.4,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770126314032,1.33539812,2307.7,2306.9,0.15965372]
["bitfinex-derivatives","ETHF0:USTF0",1770126314333,1.33539812,2307.9,2307.4,0.37656372]
["bitfinex-derivatives","ETHF0:USTF0",1770126315232,1.33539812,2307.7,2306.8,3.83683746]
["bitfinex-derivatives","ETHF0:USTF0",1770126315527,1.33539812,2307.7,2306.6,4.36939812]
["bitfinex-derivatives","ETHF0:USTF0",1770126315528,1.48815832,2307.1,2306.6,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770126315827,1.33539812,2306.9,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770126316230,0.1527602,2306.8,2305.9,5.13992188]
["bitfinex-derivatives","ETHF0:USTF0",1770126316428,1.48815832,2306.3,2305.9,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1770126316630,0.00423521,2306.3,2305.9,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1770126316834,1.33963333,2306.3,2305.9,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1770126317032,1.33963333,2306.3,2305.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770126317033,1.49239353,2306.3,2305.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770126317332,1.49239353,2306.3,2305.5,3.19465372]
["bitfinex-derivatives","ETHF0:USTF0",1770126317925,1.49239353,2306.3,2305.5,3.19971451]
["bitfinex-derivatives","ETHF0:USTF0",1770126318327,0.00423521,2306.3,2305.8,0.37672372]
["bitfinex-derivatives","ETHF0:USTF0",1770126319935,0.00423521,2306.3,2305.5,2.41678451]
["bitfinex-derivatives","ETHF0:USTF0",1770126320130,0.00423521,2306.3,2305.8,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770126320436,0.15699541,2306.3,2305.8,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770126323429,0.15699541,2306.3,2305.5,2.57454377]
["bitfinex-derivatives","ETHF0:USTF0",1770126324040,0.15699541,2306.3,2305.5,0.16282005]
["bitfinex-derivatives","ETHF0:USTF0",1770126325141,0.15699541,2306.3,2305.5,0.00506079]
["bitfinex-derivatives","ETHF0:USTF0",1770126325333,0.15699541,2306.3,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770126325733,0.15699541,2306.3,2304.9,0.37490926]
["bitfinex-derivatives","ETHF0:USTF0",1770126326341,0.15699541,2306.3,2304.9,0.38014457]
["bitfinex-derivatives","ETHF0:USTF0",1770126327038,0.15408099,2306.2,2304.9,0.22238531]
["bitfinex-derivatives","ETHF0:USTF0",1770126327342,0.15408099,2306.1,2304.9,0.38014457]
["bitfinex-derivatives","ETHF0:USTF0",1770126327539,0.15408099,2305.9,2304.9,0.38014457]
["bitfinex-derivatives","ETHF0:USTF0",1770126327837,0.15408099,2305.9,2304.9,0.22238531]
["bitfinex-derivatives","ETHF0:USTF0",1770126328944,0.15408099,2305.9,2305.0,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126329146,0.15408099,2306.0,2305.2,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126329346,3.04023521,2306.3,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770126329347,0.1583162,2306.3,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770126329642,0.1583162,2306.3,2305.6,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126330045,0.1583162,2306.3,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770126330341,0.1583162,2306.3,2305.5,0.35684926]
["bitfinex-derivatives","ETHF0:USTF0",1770126330950,0.00423521,2306.3,2305.8,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126331247,0.15408099,2306.9,2306.0,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126331850,0.15408099,2306.9,2306.1,0.37479926]
["bitfinex-derivatives","ETHF0:USTF0",1770126332346,0.15800763,2306.9,2306.1,0.37479926]
["bitfinex-derivatives","ETHF0:USTF0",1770126332646,0.00392664,2306.9,2306.2,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126333448,3.036,2307.4,2304.9,3.04123531]
["bitfinex-derivatives","ETHF0:USTF0",1770126333449,3.19008099,2307.4,2306.5,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126333645,0.15408099,2307.3,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126333851,0.15408099,2307.1,2305.9,0.37481926]
["bitfinex-derivatives","ETHF0:USTF0",1770126334051,0.15408099,2307.1,2305.9,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770126334247,0.15408099,2307.1,2305.6,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126334751,0.15408099,2307.0,2305.6,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126336157,0.15408099,2307.0,2305.9,0.37481926]
["bitfinex-derivatives","ETHF0:USTF0",1770126336356,0.15408099,2307.0,2306.0,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126336759,0.15408099,2307.0,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770126337651,0.00556298,2307.1,2306.4,0.37476926]
["bitfinex-derivatives","ETHF0:USTF0",1770126337848,0.00556298,2307.1,2306.5,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126340057,0.00556298,2307.1,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126340557,0.00556298,2307.1,2306.4,0.37476926]
["bitfinex-derivatives","ETHF0:USTF0",1770126341558,0.00556298,2307.1,2306.5,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126341958,0.15408099,2307.7,2306.8,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126343060,0.15408099,2307.6,2306.3,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126343261,0.15408099,2307.5,2306.3,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126343658,0.15408099,2307.5,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770126344058,0.15408099,2307.5,2306.2,0.37478926]
["bitfinex-derivatives","ETHF0:USTF0",1770126344259,0.15408099,2307.4,2306.2,0.38036186]
["bitfinex-derivatives","ETHF0:USTF0",1770126344455,0.15408099,2307.4,2306.3,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126344655,0.15408099,2307.4,2306.4,0.37476926]
["bitfinex-derivatives","ETHF0:USTF0",1770126344861,0.15408099,2307.4,2306.5,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126345061,0.15408099,2307.4,2306.5,0.37475926]
["bitfinex-derivatives","ETHF0:USTF0",1770126346258,0.15408099,2307.4,2306.6,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770126346462,0.15408099,2307.4,2306.6,0.37474926]
["bitfinex-derivatives","ETHF0:USTF0",1770126346663,0.15408099,2307.4,2306.7,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770126347962,11.22587369,2307.7,2307.0,0.15775926]
["bitfinex-derivatives","ETHF0:USTF0",1770126350557,11.22587369,2307.7,2307.1,0.16119416]
["bitfinex-derivatives","ETHF0:USTF0",1770126351766,0.00487369,2307.7,2307.1,0.16119416]
["bitfinex-derivatives","ETHF0:USTF0",1770126351962,0.1580685,2308.1,2307.1,0.16119416]
["bitfinex-derivatives","ETHF0:USTF0",1770126352266,0.1580685,2308.1,2306.8,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770126352564,0.1580685,2308.1,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126352865,0.1580685,2308.1,2306.9,0.3761473]
["bitfinex-derivatives","ETHF0:USTF0",1770126353066,0.16479986,2308.0,2306.9,0.3761473]
["bitfinex-derivatives","ETHF0:USTF0",1770126353266,0.16479986,2307.8,2306.9,0.3761473]
["bitfinex-derivatives","ETHF0:USTF0",1770126353464,0.16479986,2307.8,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126356167,0.16479986,2307.8,2306.9,0.3761473]
["bitfinex-derivatives","ETHF0:USTF0",1770126356369,0.16479986,2307.8,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126358065,0.16479986,2307.7,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126359173,0.16479986,2307.6,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126363077,0.16479986,2307.6,2306.5,0.3761873]
["bitfinex-derivatives","ETHF0:USTF0",1770126363078,0.16479986,2307.5,2306.5,0.3761873]
["bitfinex-derivatives","ETHF0:USTF0",1770126363280,0.16479986,2307.4,2306.5,0.3761873]
["bitfinex-derivatives","ETHF0:USTF0",1770126364579,0.16479986,2307.4,2306.6,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126364777,2.57440463,2307.5,2306.8,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126364978,2.57440463,2307.6,2306.9,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126366079,2.57440463,2307.5,2306.9,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126366782,2.57440463,2307.6,2306.9,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126367282,2.57440463,2307.5,2306.9,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126367881,2.57440463,2307.6,2306.9,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126368386,2.57440463,2307.6,2306.9,0.3761473]
["bitfinex-derivatives","ETHF0:USTF0",1770126370786,2.73920449,2307.6,2306.9,0.3761473]
["bitfinex-derivatives","ETHF0:USTF0",1770126370981,0.16479986,2307.5,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126371283,0.16479986,2307.4,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126371679,11.315,2307.4,2306.5,4.02072219]
["bitfinex-derivatives","ETHF0:USTF0",1770126371885,0.16479986,2307.3,2306.5,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126372484,0.16479986,2307.2,2306.5,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126372885,0.16479986,2307.2,2306.5,0.3761873]
["bitfinex-derivatives","ETHF0:USTF0",1770126373282,2.57440463,2307.5,2307.1,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126373483,2.57440463,2307.6,2307.1,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126373682,2.57440463,2307.6,2307.2,0.3761173]
["bitfinex-derivatives","ETHF0:USTF0",1770126373880,2.73920449,2307.9,2307.4,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126374081,2.57440463,2308.0,2307.4,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126374387,0.16479986,2307.8,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126375387,2.57440463,2308.0,2307.4,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126375589,0.16479986,2307.9,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126376089,0.16479986,2307.8,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126379389,2.57440463,2307.9,2307.3,0.3761173]
["bitfinex-derivatives","ETHF0:USTF0",1770126379589,2.57440463,2308.0,2307.4,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126379792,0.16479986,2307.9,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126380193,2.57440463,2308.0,2307.4,0.1591873]
["bitfinex-derivatives","ETHF0:USTF0",1770126380588,0.15590808,2307.9,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126382992,2.57440463,2308.0,2307.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126383200,2.57774673,2308.1,2307.6,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126383395,0.0033421,2308.1,2307.7,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126383693,2.57440463,2308.2,2307.7,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126383992,7.78266561,2309.0,2307.2,2.58015745]
["bitfinex-derivatives","ETHF0:USTF0",1770126383993,38.61606957,2308.9,2308.3,0.3829887]
["bitfinex-derivatives","ETHF0:USTF0",1770126384203,0.15590808,2309.1,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770126384589,38.61606957,2309.3,2308.5,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126384793,0.00333858,2309.3,2308.6,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126385590,0.15924666,2309.3,2308.5,0.22235239]
["bitfinex-derivatives","ETHF0:USTF0",1770126386400,0.15924666,2309.3,2308.5,0.38851109]
["bitfinex-derivatives","ETHF0:USTF0",1770126388599,0.15924666,2309.3,2308.6,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126388801,0.15924666,2309.3,2308.5,0.22235239]
["bitfinex-derivatives","ETHF0:USTF0",1770126389998,11.58824666,2309.3,2308.6,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126390601,0.15590808,2309.2,2308.5,0.00554239]
["bitfinex-derivatives","ETHF0:USTF0",1770126392403,0.15590808,2309.2,2308.5,0.17170109]
["bitfinex-derivatives","ETHF0:USTF0",1770126393200,11.43233858,2309.3,2308.5,0.17170109]
["bitfinex-derivatives","ETHF0:USTF0",1770126394204,11.43233858,2309.3,2308.5,0.38851109]
["bitfinex-derivatives","ETHF0:USTF0",1770126394402,0.15590808,2309.2,2308.5,0.22235239]
["bitfinex-derivatives","ETHF0:USTF0",1770126394599,0.15590808,2309.2,2308.5,0.00554239]
["bitfinex-derivatives","ETHF0:USTF0",1770126396606,0.15590808,2309.2,2308.4,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126396607,0.15590808,2309.2,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770126397703,0.15590808,2309.2,2308.3,0.21994679]
["bitfinex-derivatives","ETHF0:USTF0",1770126400305,0.15590808,2309.2,2308.3,0.00311679]
["bitfinex-derivatives","ETHF0:USTF0",1770126400512,0.15590808,2308.8,2307.6,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770126400804,0.37270808,2308.6,2307.4,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126401005,0.37270808,2308.6,2307.2,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126401006,0.15590808,2308.4,2307.2,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770126401201,0.15590808,2308.4,2307.2,0.3830887]
["bitfinex-derivatives","ETHF0:USTF0",1770126401405,0.15590808,2308.4,2307.4,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126401605,0.15590808,2308.4,2307.4,0.17083365]
["bitfinex-derivatives","ETHF0:USTF0",1770126402112,0.15590808,2308.4,2307.4,0.00467495]
["bitfinex-derivatives","ETHF0:USTF0",1770126402810,0.15590808,2308.3,2306.9,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126403012,0.15590808,2308.3,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770126403310,0.15590808,2308.3,2307.0,0.3831087]
["bitfinex-derivatives","ETHF0:USTF0",1770126403707,0.15590808,2308.3,2307.0,0.3874236]
["bitfinex-derivatives","ETHF0:USTF0",1770126404312,0.15590808,2308.3,2307.0,0.2212649]
["bitfinex-derivatives","ETHF0:USTF0",1770126405506,0.15590808,2308.3,2307.0,0.3874236]
["bitfinex-derivatives","ETHF0:USTF0",1770126405707,0.15590808,2308.3,2307.1,0.1661587]
["bitfinex-derivatives","ETHF0:USTF0",1770126406106,0.15590808,2308.3,2307.0,0.2212649]
["bitfinex-derivatives","ETHF0:USTF0",1770126406307,0.15590808,2308.2,2307.0,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770126406508,0.15590808,2308.0,2307.0,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770126409411,0.15590808,2308.0,2307.0,0.1704736]
["bitfinex-derivatives","ETHF0:USTF0",1770126410510,0.16483402,2308.4,2307.4,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126410712,9.85883402,2308.3,2307.4,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126410915,0.16483402,2308.2,2307.4,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126411414,0.16483402,2308.8,2307.8,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126411616,0.16483402,2308.8,2307.9,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126411814,11.62483402,2309.0,2308.1,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126412014,11.62483402,2309.0,2308.1,0.37202194]
["bitfinex-derivatives","ETHF0:USTF0",1770126412216,11.62483402,2309.0,2308.2,0.15518194]
["bitfinex-derivatives","ETHF0:USTF0",1770126412411,0.1681726,2309.3,2308.4,0.37200194]
["bitfinex-derivatives","ETHF0:USTF0",1770126412612,1.0,2310.0,2309.0,0.37645816]
["bitfinex-derivatives","ETHF0:USTF0",1770126412823,1.0,2310.0,2309.1,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126413517,1.00432252,2310.0,2309.1,0.16483828]
["bitfinex-derivatives","ETHF0:USTF0",1770126414615,0.15994818,2309.9,2309.1,0.00515012]
["bitfinex-derivatives","ETHF0:USTF0",1770126415111,0.15994818,2309.6,2309.1,0.00515012]
["bitfinex-derivatives","ETHF0:USTF0",1770126415316,0.00333858,2309.5,2309.1,0.00515012]
["bitfinex-derivatives","ETHF0:USTF0",1770126415516,0.00333858,2309.7,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126415717,2.542,2309.7,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126415915,0.00333858,2309.5,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126416215,0.00333858,2309.5,2308.1,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126416416,5.576,2309.7,2308.1,0.1638312]
["bitfinex-derivatives","ETHF0:USTF0",1770126416618,0.00333858,2309.6,2308.1,0.1638312]
["bitfinex-derivatives","ETHF0:USTF0",1770126417018,0.00333858,2309.5,2308.1,0.1638312]
["bitfinex-derivatives","ETHF0:USTF0",1770126417214,0.00333858,2309.6,2308.1,0.1638312]
["bitfinex-derivatives","ETHF0:USTF0",1770126417416,0.15994818,2309.5,2308.1,0.1638312]
["bitfinex-derivatives","ETHF0:USTF0",1770126417618,0.16328676,2309.5,2308.1,0.1638312]
["bitfinex-derivatives","ETHF0:USTF0",1770126417819,0.15994818,2309.5,2308.3,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126418015,0.15994818,2309.5,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126419526,0.15994818,2309.5,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126419726,0.15994818,2309.3,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126420122,0.16328676,2309.3,2308.4,0.37650816]
["bitfinex-derivatives","ETHF0:USTF0",1770126420725,2.542,2309.8,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126420726,0.15994818,2309.6,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126421927,0.00333858,2309.3,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126422129,0.15994818,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126422328,0.16328676,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126422825,2.7587,2309.8,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126423025,0.15994818,2309.5,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126423419,0.15994818,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126423828,0.16328676,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126426327,0.16328676,2309.2,2308.4,0.37650816]
["bitfinex-derivatives","ETHF0:USTF0",1770126426528,0.15994818,2309.5,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126427028,0.16328676,2309.5,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126427329,0.00333858,2309.4,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126427529,0.15994818,2309.6,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126427827,0.16328676,2309.6,2308.5,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126428329,0.00333858,2309.5,2308.5,0.37649816]
["bitfinex-derivatives","ETHF0:USTF0",1770126428532,0.15994818,2309.6,2308.8,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126429030,0.00333858,2309.5,2308.8,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126429624,0.16328676,2309.3,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126429820,0.15994818,2309.3,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126430026,0.16328676,2309.2,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126430229,0.15994818,2309.2,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126430525,0.00333858,2309.1,2308.7,0.37647816]
["bitfinex-derivatives","ETHF0:USTF0",1770126430729,0.00333858,2309.3,2308.8,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126430930,0.16328676,2309.5,2308.8,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126431131,0.00333858,2309.4,2308.8,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126431824,2.70194818,2309.8,2308.9,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126432028,0.00333858,2309.7,2309.0,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126432328,0.00333858,2309.6,2309.0,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126432528,0.00333858,2309.7,2309.2,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126432733,1.00432252,2310.0,2309.2,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126435028,1.00432252,2310.0,2309.4,0.15968816]
["bitfinex-derivatives","ETHF0:USTF0",1770126435228,1.1642707,2310.0,2309.3,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770126436129,0.49224223,2310.0,2309.6,0.07229576]
["bitfinex-derivatives","ETHF0:USTF0",1770126438030,0.49224223,2310.0,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770126438429,0.16991828,2309.9,2309.1,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770126441334,0.49224223,2310.0,2309.4,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770126442039,0.17000026,2309.9,2309.4,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770126442834,0.49224223,2310.0,2309.4,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770126443140,0.49224223,2310.0,2308.9,2.55596869]
["bitfinex-derivatives","ETHF0:USTF0",1770126443141,0.49224223,2310.0,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770126443841,0.17000026,2310.8,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770126444341,11.46154763,2311.1,2310.2,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1770126444843,11.46479106,2311.1,2310.2,0.22086938]
["bitfinex-derivatives","ETHF0:USTF0",1770126445340,0.17054763,2311.0,2310.2,0.22086938]
["bitfinex-derivatives","ETHF0:USTF0",1770126452346,0.17054763,2311.0,2309.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770126453345,0.17054763,2311.0,2309.8,0.22128005]
["bitfinex-derivatives","ETHF0:USTF0",1770126455653,0.16977132,2310.9,2309.8,0.22128005]
["bitfinex-derivatives","ETHF0:USTF0",1770126455852,0.16977132,2310.7,2309.8,0.22128005]
["bitfinex-derivatives","ETHF0:USTF0",1770126456451,0.16968272,2310.6,2309.8,0.22128005]
["bitfinex-derivatives","ETHF0:USTF0",1770126457752,0.16968272,2310.6,2309.8,0.00459005]
["bitfinex-derivatives","ETHF0:USTF0",1770126460261,0.16700692,2310.5,2309.3,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770126461359,0.16700692,2310.5,2309.3,0.22060043]
["bitfinex-derivatives","ETHF0:USTF0",1770126462159,2.57760955,2310.5,2309.3,0.22060043]
["bitfinex-derivatives","ETHF0:USTF0",1770126462360,0.16724726,2310.4,2309.3,0.22060043]
["bitfinex-derivatives","ETHF0:USTF0",1770126462861,0.16724726,2310.2,2309.3,0.22060043]
["bitfinex-derivatives","ETHF0:USTF0",1770126463062,0.16724726,2310.0,2309.3,0.22060043]
["bitfinex-derivatives","ETHF0:USTF0",1770126463763,0.16724726,2310.0,2309.3,0.00387043]
["bitfinex-derivatives","ETHF0:USTF0",1770126464359,0.16736086,2309.9,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126464563,0.16542564,2309.8,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126465062,0.16542564,2309.7,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126465464,0.16542564,2309.7,2308.8,0.22204843]
["bitfinex-derivatives","ETHF0:USTF0",1770126465657,0.16542564,2309.7,2308.8,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1770126465860,0.16259797,2309.4,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126466064,0.16259797,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126466858,0.16579409,2309.2,2308.4,0.22226961]
["bitfinex-derivatives","ETHF0:USTF0",1770126475364,0.00319612,2309.2,2308.5,0.01077958]
["bitfinex-derivatives","ETHF0:USTF0",1770126475564,0.00319612,2309.2,2308.6,0.01077958]
["bitfinex-derivatives","ETHF0:USTF0",1770126476473,0.00319612,2309.2,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770126476769,0.167421,2309.2,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770126482372,0.167421,2309.2,2308.5,0.22913585]
["bitfinex-derivatives","ETHF0:USTF0",1770126482874,0.167421,2309.2,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770126485271,0.00319612,2309.2,2308.6,0.0065385]
["bitfinex-derivatives","ETHF0:USTF0",1770126485574,0.16635494,2309.5,2308.8,0.0065385]
["bitfinex-derivatives","ETHF0:USTF0",1770126485970,0.16635494,2309.5,2308.5,0.00470784]
["bitfinex-derivatives","ETHF0:USTF0",1770126486474,0.17080396,2309.5,2308.5,0.00470784]
["bitfinex-derivatives","ETHF0:USTF0",1770126487270,0.17080396,2309.5,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126487476,0.00444902,2309.5,2308.9,0.00470784]
["bitfinex-derivatives","ETHF0:USTF0",1770126487975,0.17012493,2309.5,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126488778,0.17012493,2309.5,2308.4,0.00544961]
["bitfinex-derivatives","ETHF0:USTF0",1770126488980,0.16567591,2309.3,2308.4,0.00544961]
["bitfinex-derivatives","ETHF0:USTF0",1770126489182,0.16567591,2309.2,2308.4,0.00544961]
["bitfinex-derivatives","ETHF0:USTF0",1770126493282,2.74328546,2309.2,2308.4,0.00544961]
["bitfinex-derivatives","ETHF0:USTF0",1770126493678,2.74328546,2309.2,2308.4,0.0130547]
["bitfinex-derivatives","ETHF0:USTF0",1770126493878,2.57760955,2309.2,2308.4,0.0130547]
["bitfinex-derivatives","ETHF0:USTF0",1770126494079,0.1657055,2309.1,2308.4,0.00544961]
["bitfinex-derivatives","ETHF0:USTF0",1770126496682,0.1657055,2309.1,2308.4,0.22226961]
["bitfinex-derivatives","ETHF0:USTF0",1770126496981,2.74326203,2309.3,2308.5,0.22475341]
["bitfinex-derivatives","ETHF0:USTF0",1770126497385,0.16565248,2309.2,2308.5,0.22475341]
["bitfinex-derivatives","ETHF0:USTF0",1770126497681,2.74771105,2309.5,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126497981,0.16490672,2309.8,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126498187,0.16490672,2309.8,2309.1,0.22173592]
["bitfinex-derivatives","ETHF0:USTF0",1770126498680,0.16490672,2309.8,2309.1,0.00498592]
["bitfinex-derivatives","ETHF0:USTF0",1770126498887,0.16713123,2310.0,2309.2,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770126499087,0.17237131,2310.0,2309.2,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770126499786,0.17237131,2310.0,2309.2,0.22172592]
["bitfinex-derivatives","ETHF0:USTF0",1770126500188,0.00524008,2310.0,2309.4,0.00647219]
["bitfinex-derivatives","ETHF0:USTF0",1770126502894,0.1715533,2310.0,2309.3,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770126506394,0.1715533,2310.0,2308.9,2.56568411]
["bitfinex-derivatives","ETHF0:USTF0",1770126506995,0.1715533,2310.0,2309.1,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770126507592,0.1715533,2310.0,2309.1,0.22290846]
["bitfinex-derivatives","ETHF0:USTF0",1770126511501,0.1715533,2310.0,2308.9,2.77631565]
["bitfinex-derivatives","ETHF0:USTF0",1770126511702,0.1715533,2310.0,2308.9,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126511901,0.1715533,2310.0,2309.0,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126514303,0.16641981,2309.9,2309.0,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126514797,0.16641981,2309.8,2308.5,2.77634565]
["bitfinex-derivatives","ETHF0:USTF0",1770126515098,0.16641981,2309.6,2308.4,0.00544961]
["bitfinex-derivatives","ETHF0:USTF0",1770126515302,0.16641981,2309.4,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126515503,0.16641981,2309.3,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126516201,0.16641981,2309.3,2308.1,0.22353901]
["bitfinex-derivatives","ETHF0:USTF0",1770126516405,0.16641981,2309.3,2308.1,0.22890214]
["bitfinex-derivatives","ETHF0:USTF0",1770126517095,0.16641981,2309.3,2308.3,0.00668901]
["bitfinex-derivatives","ETHF0:USTF0",1770126517295,11.49641981,2309.3,2308.3,0.00668901]
["bitfinex-derivatives","ETHF0:USTF0",1770126517494,0.16626586,2309.2,2308.5,0.22349901]
["bitfinex-derivatives","ETHF0:USTF0",1770126519209,11.33,2309.3,2308.5,0.22349901]
["bitfinex-derivatives","ETHF0:USTF0",1770126519609,11.33,2309.3,2308.6,0.00618671]
["bitfinex-derivatives","ETHF0:USTF0",1770126521213,0.16658228,2309.2,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770126524110,0.16658228,2309.2,2308.5,0.22155971]
["bitfinex-derivatives","ETHF0:USTF0",1770126525617,11.33,2309.3,2308.6,0.22154971]
["bitfinex-derivatives","ETHF0:USTF0",1770126526018,0.16725259,2309.6,2308.8,0.22149557]
["bitfinex-derivatives","ETHF0:USTF0",1770126526518,0.16725259,2309.6,2308.9,0.00471557]
["bitfinex-derivatives","ETHF0:USTF0",1770126526915,0.16725259,2309.8,2308.9,0.00471557]
["bitfinex-derivatives","ETHF0:USTF0",1770126529819,0.16725259,2309.8,2308.6,2.55953565]
["bitfinex-derivatives","ETHF0:USTF0",1770126530019,0.16721693,2309.6,2308.4,2.55953565]
["bitfinex-derivatives","ETHF0:USTF0",1770126530613,0.16721227,2309.5,2308.3,2.77635565]
["bitfinex-derivatives","ETHF0:USTF0",1770126531019,0.16721227,2309.4,2308.3,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126531622,0.16721227,2309.3,2308.3,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126531920,0.16721227,2309.1,2308.3,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126534424,0.16721227,2309.1,2308.3,0.22195879]
["bitfinex-derivatives","ETHF0:USTF0",1770126534621,0.16721227,2309.1,2308.4,0.00513879]
["bitfinex-derivatives","ETHF0:USTF0",1770126535126,0.16708644,2309.4,2308.6,0.22193879]
["bitfinex-derivatives","ETHF0:USTF0",1770126537125,0.16708644,2309.4,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126537628,0.16708644,2309.4,2308.3,2.55953565]
["bitfinex-derivatives","ETHF0:USTF0",1770126538226,0.16677095,2309.3,2308.3,2.56530541]
["bitfinex-derivatives","ETHF0:USTF0",1770126538725,0.16677095,2309.3,2308.3,2.55953565]
["bitfinex-derivatives","ETHF0:USTF0",1770126538926,0.16677095,2309.3,2308.2,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770126538927,0.16677095,2309.2,2308.2,2.77637565]
["bitfinex-derivatives","ETHF0:USTF0",1770126539827,0.16677095,2309.2,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770126540028,0.16677095,2309.2,2308.4,0.22243759]
["bitfinex-derivatives","ETHF0:USTF0",1770126542431,38.61606957,2309.4,2308.4,0.22243759]
["bitfinex-derivatives","ETHF0:USTF0",1770126542432,0.16688012,2309.4,2308.6,0.00555142]
["bitfinex-derivatives","ETHF0:USTF0",1770126543430,0.16688012,2309.4,2308.6,0.22235142]
["bitfinex-derivatives","ETHF0:USTF0",1770126546230,2.76164704,2309.4,2308.6,0.22235142]
["bitfinex-derivatives","ETHF0:USTF0",1770126546933,0.16708265,2309.3,2308.6,0.22235142]
["bitfinex-derivatives","ETHF0:USTF0",1770126549432,0.16708265,2309.3,2308.6,2.79843002]
["bitfinex-derivatives","ETHF0:USTF0",1770126549833,0.16708265,2309.3,2308.6,2.7928786]
["bitfinex-derivatives","ETHF0:USTF0",1770126550032,0.16708265,2309.3,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126551532,0.16720344,2309.2,2308.4,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126553525,0.16720344,2309.2,2308.3,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126554134,0.16720344,2309.2,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126555635,2.76197036,2309.2,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126555837,0.16824657,2309.1,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126558838,0.16824657,2309.1,2308.3,2.79504472]
["bitfinex-derivatives","ETHF0:USTF0",1770126559038,0.16824657,2309.1,2308.4,1.33744076]
["bitfinex-derivatives","ETHF0:USTF0",1770126559838,0.16824657,2309.1,2308.4,0.00213612]
["bitfinex-derivatives","ETHF0:USTF0",1770126560938,0.16824657,2309.1,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126562744,0.16824657,2309.1,2308.3,2.79553215]
["bitfinex-derivatives","ETHF0:USTF0",1770126570645,0.16824657,2309.1,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126570848,0.17245143,2309.0,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126571344,0.17245143,2309.0,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770126571645,0.17245143,2309.0,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126571846,0.17245143,2309.0,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770126576251,0.17245143,2309.0,2308.3,2.7929086]
["bitfinex-derivatives","ETHF0:USTF0",1770126577050,2.59476692,2309.1,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126577251,2.59476692,2309.2,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126577853,0.1720213,2309.1,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126578050,0.17197534,2309.0,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126580051,2.59476692,2309.1,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126581853,2.76752481,2309.2,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126582255,2.59476692,2309.1,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126582554,0.17314076,2309.0,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126585056,0.17314076,2309.0,2308.4,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126587657,2.59476692,2309.1,2308.4,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126587858,2.59476692,2309.1,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126588263,2.76733007,2309.2,2308.5,2.7928886]
["bitfinex-derivatives","ETHF0:USTF0",1770126588459,0.17256315,2309.2,2308.6,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126588761,2.59476692,2309.3,2308.6,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126589358,2.59476692,2309.3,2308.6,2.7928786]
["bitfinex-derivatives","ETHF0:USTF0",1770126592058,2.76733007,2309.4,2308.6,2.7928786]
["bitfinex-derivatives","ETHF0:USTF0",1770126595364,0.17471372,2309.3,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126595860,0.1750374,2309.0,2308.3,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126596062,0.1750374,2308.9,2308.2,2.7929186]
["bitfinex-derivatives","ETHF0:USTF0",1770126599164,0.1750374,2308.9,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770126599462,11.473,2309.0,2308.3,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126599666,14.24747889,2309.5,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770126599858,14.24747889,2309.5,2308.6,2.7928786]
["bitfinex-derivatives","ETHF0:USTF0",1770126600265,0.17358093,2309.4,2308.6,2.7928786]
["bitfinex-derivatives","ETHF0:USTF0",1770126601165,11.479,2309.5,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126601766,11.65258093,2309.5,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126602162,0.17356432,2309.3,2308.4,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126602367,2.76833124,2309.3,2308.3,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126602570,0.17356432,2309.0,2308.1,2.58144173]
["bitfinex-derivatives","ETHF0:USTF0",1770126603769,0.17356432,2309.0,2308.1,2.79829173]
["bitfinex-derivatives","ETHF0:USTF0",1770126604771,0.17356432,2309.0,2308.2,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770126604973,2.76779009,2309.2,2308.2,2.7929186]
["bitfinex-derivatives","ETHF0:USTF0",1770126606769,0.17242729,2309.4,2308.5,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126606965,0.17242729,2309.4,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126607267,14.06876692,2309.7,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126607473,14.24119421,2309.7,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126607773,14.24119421,2309.7,2308.7,2.7928686]
["bitfinex-derivatives","ETHF0:USTF0",1770126607974,0.17303576,2309.6,2308.7,2.7928686]
["bitfinex-derivatives","ETHF0:USTF0",1770126608273,0.17303576,2309.6,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126609169,0.17303576,2309.8,2309.0,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126609671,5.633007,2310.0,2309.0,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126609672,5.80604276,2310.0,2309.0,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126609866,0.17303576,2309.9,2309.0,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770126610875,0.1732891,2309.8,2308.8,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126611068,0.1732891,2309.8,2308.7,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126612876,0.1732891,2309.8,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126616779,0.17284725,2309.7,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126616977,0.17284725,2309.5,2308.8,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770126620079,0.17280452,2309.4,2308.4,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126620279,0.17280452,2309.4,2308.4,2.7928986]
["bitfinex-derivatives","ETHF0:USTF0",1770126623686,0.17281148,2309.0,2308.1,0.00536313]
["bitfinex-derivatives","ETHF0:USTF0",1770126623881,0.17281148,2308.8,2308.1,0.00536313]
["bitfinex-derivatives","ETHF0:USTF0",1770126624183,0.17214827,2308.7,2307.5,2.7929886]
["bitfinex-derivatives","ETHF0:USTF0",1770126625088,0.17214827,2308.7,2307.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770126625289,0.17214827,2308.7,2307.9,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770126625582,11.64714827,2308.9,2307.9,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770126626387,0.17214827,2308.9,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126626684,0.17146551,2309.1,2308.2,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770126628485,2.81149692,2309.4,2307.9,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126628486,14.23386515,2309.4,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126628689,0.17109823,2309.3,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770126632982,0.17109823,2309.3,2308.0,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126633182,0.17109823,2309.3,2308.0,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770126633991,0.17259923,2309.2,2308.0,2.7929386]
["bitfinex-derivatives","ETHF0:USTF0",1770126636697,0.17286687,2309.1,2308.0,2.7929386]
["bitfinex-derivatives","ETHF0:USTF0",1770126636898,0.17286687,2308.9,2307.7,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126637196,2.59476692,2309.0,2307.7,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126637197,0.17286687,2308.7,2307.7,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126637796,0.17286687,2308.7,2307.7,2.7929686]
["bitfinex-derivatives","ETHF0:USTF0",1770126638491,0.17286687,2308.7,2307.8,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770126644301,0.1726859,2308.6,2307.8,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770126645500,0.1726859,2308.6,2307.5,2.580418]
["bitfinex-derivatives","ETHF0:USTF0",1770126645694,0.1726859,2308.5,2307.5,0.0043394]
["bitfinex-derivatives","ETHF0:USTF0",1770126646802,0.1726859,2308.5,2307.5,0.2212394]
["bitfinex-derivatives","ETHF0:USTF0",1770126647105,0.1726859,2308.5,2307.5,2.797318]
["bitfinex-derivatives","ETHF0:USTF0",1770126647306,0.1726859,2308.5,2307.5,0.2212394]
["bitfinex-derivatives","ETHF0:USTF0",1770126647505,0.1726859,2308.5,2307.5,2.797318]
["bitfinex-derivatives","ETHF0:USTF0",1770126648406,0.1726859,2308.5,2307.6,1.33595108]
["bitfinex-derivatives","ETHF0:USTF0",1770126650311,0.1726859,2308.5,2307.5,2.797318]
["bitfinex-derivatives","ETHF0:USTF0",1770126652110,0.1726859,2308.5,2306.7,12.83279263]
["bitfinex-derivatives","ETHF0:USTF0",1770126652111,0.17310884,2307.7,2307.1,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126652312,0.21684,2308.2,2306.7,6.6571765]
["bitfinex-derivatives","ETHF0:USTF0",1770126652313,0.17310884,2307.5,2306.7,2.7930586]
["bitfinex-derivatives","ETHF0:USTF0",1770126652711,0.17310884,2307.5,2306.7,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770126653311,0.17747949,2307.5,2306.7,0.22146281]
["bitfinex-derivatives","ETHF0:USTF0",1770126655815,0.17747949,2307.5,2306.2,2.7931086]
["bitfinex-derivatives","ETHF0:USTF0",1770126656113,0.17747949,2307.5,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770126656910,0.17747949,2307.5,2306.2,0.22181414]
["bitfinex-derivatives","ETHF0:USTF0",1770126657915,0.17747949,2307.5,2306.2,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770126659216,0.17747949,2307.5,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126659613,0.17747949,2307.5,2306.2,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770126659614,0.00437065,2307.5,2306.7,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770126662015,0.00437065,2307.5,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126662815,0.17307822,2307.7,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126662816,0.17234864,2307.9,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126663814,0.177656,2307.9,2306.9,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770126664819,0.1723308,2307.8,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126666523,0.17416838,2307.6,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126668927,0.1669282,2307.6,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126669226,0.2169,2307.6,2306.4,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770126669726,0.21691,2307.5,2306.2,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770126669925,2.59476692,2307.1,2305.9,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770126670125,14.04776692,2307.0,2305.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770126670326,3.035,2306.9,2305.4,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126670521,40.8,2306.8,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770126670726,43.39476692,2306.8,2305.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770126671130,0.17473077,2306.7,2305.4,0.22221367]
["bitfinex-derivatives","ETHF0:USTF0",1770126675828,0.17623369,2306.6,2305.4,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1770126676129,0.17930243,2306.3,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770126676426,0.17930243,2306.1,2305.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770126677130,0.18290784,2306.1,2305.1,0.2205518]
["bitfinex-derivatives","ETHF0:USTF0",1770126677429,0.18290784,2306.1,2305.1,0.0034218]
["bitfinex-derivatives","ETHF0:USTF0",1770126677625,0.18290784,2306.1,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770126678828,0.18290784,2306.1,2304.6,0.22186196]
["bitfinex-derivatives","ETHF0:USTF0",1770126681430,0.18032631,2306.0,2304.6,0.22186196]
["bitfinex-derivatives","ETHF0:USTF0",1770126681628,0.18032631,2305.6,2304.6,0.00468196]
["bitfinex-derivatives","ETHF0:USTF0",1770126681824,0.18032631,2305.4,2304.1,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770126682123,0.17956236,2305.3,2304.1,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770126682726,0.17956236,2305.3,2304.1,0.22191264]
["bitfinex-derivatives","ETHF0:USTF0",1770126683234,0.17956236,2305.2,2304.1,0.22191264]
["bitfinex-derivatives","ETHF0:USTF0",1770126684232,0.17956236,2305.2,2304.1,0.00469264]
["bitfinex-derivatives","ETHF0:USTF0",1770126684529,0.18032997,2304.9,2303.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770126685426,0.18032997,2304.9,2303.7,0.22120379]
["bitfinex-derivatives","ETHF0:USTF0",1770126685834,0.18032997,2304.9,2303.4,0.20790835]
["bitfinex-derivatives","ETHF0:USTF0",1770126686429,0.18044616,2304.8,2303.4,0.20790835]
["bitfinex-derivatives","ETHF0:USTF0",1770126686926,0.18044616,2304.8,2303.4,0.21324397]
["bitfinex-derivatives","ETHF0:USTF0",1770126687135,0.18044616,2304.8,2303.4,0.43053397]
["bitfinex-derivatives","ETHF0:USTF0",1770126688234,0.18219006,2304.7,2303.4,0.43053397]
["bitfinex-derivatives","ETHF0:USTF0",1770126688431,0.18219006,2304.5,2303.4,0.43053397]
["bitfinex-derivatives","ETHF0:USTF0",1770126689436,0.18219006,2304.5,2303.4,0.21324397]
["bitfinex-derivatives","ETHF0:USTF0",1770126690434,0.18386457,2304.4,2303.4,0.21324397]
["bitfinex-derivatives","ETHF0:USTF0",1770126690834,0.18950099,2304.4,2303.4,0.21324397]
["bitfinex-derivatives","ETHF0:USTF0",1770126691036,0.18386457,2304.2,2303.4,0.21324397]
["bitfinex-derivatives","ETHF0:USTF0",1770126691234,0.18386457,2304.2,2302.9,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770126691935,40.8,2304.3,2302.5,9.15163721]
["bitfinex-derivatives","ETHF0:USTF0",1770126692246,0.18670392,2304.7,2303.0,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126692532,0.18670392,2304.7,2303.8,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770126693138,0.19091598,2304.7,2303.8,0.22252309]
["bitfinex-derivatives","ETHF0:USTF0",1770126696039,0.19091598,2304.7,2303.8,0.00527309]
["bitfinex-derivatives","ETHF0:USTF0",1770126696638,0.19091598,2304.7,2303.2,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770126697542,0.19091598,2304.7,2303.2,0.22192739]
["bitfinex-derivatives","ETHF0:USTF0",1770126700636,0.00421206,2304.7,2303.9,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770126701340,0.00421206,2304.7,2303.6,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770126701341,0.19621462,2304.7,2303.6,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770126703040,0.19621462,2304.7,2303.2,2.58069599]
["bitfinex-derivatives","ETHF0:USTF0",1770126703041,0.19621462,2304.7,2303.2,0.22192739]
["bitfinex-derivatives","ETHF0:USTF0",1770126704242,0.19245999,2304.6,2303.2,0.22192739]
["bitfinex-derivatives","ETHF0:USTF0",1770126704443,0.19245999,2304.4,2303.2,0.22192739]
["bitfinex-derivatives","ETHF0:USTF0",1770126704643,0.19245999,2304.2,2303.2,0.00461739]
["bitfinex-derivatives","ETHF0:USTF0",1770126704850,0.19245999,2304.1,2303.2,0.00461739]
["bitfinex-derivatives","ETHF0:USTF0",1770126707349,3.039,2304.3,2303.6,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770126707942,0.00421206,2304.7,2303.9,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770126708348,0.19648025,2304.7,2303.9,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770126709445,0.00421206,2304.7,2303.9,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770126709948,0.00421206,2304.7,2304.0,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770126710947,38.92150385,2305.3,2304.0,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770126710948,0.19290694,2305.3,2304.5,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770126711154,2.57862117,2306.3,2305.0,0.1465827]
["bitfinex-derivatives","ETHF0:USTF0",1770126711448,2.57862117,2306.5,2305.1,0.1465827]
["bitfinex-derivatives","ETHF0:USTF0",1770126711652,2.57862117,2306.4,2304.9,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126711946,2.57862117,2306.3,2305.0,0.14998572]
["bitfinex-derivatives","ETHF0:USTF0",1770126712154,39.1421318,2306.4,2305.0,0.14998572]
["bitfinex-derivatives","ETHF0:USTF0",1770126712155,14.05623912,2306.4,2305.0,0.14998572]
["bitfinex-derivatives","ETHF0:USTF0",1770126712653,11.47761795,2306.4,2305.1,0.14980337]
["bitfinex-derivatives","ETHF0:USTF0",1770126713152,0.16354342,2306.3,2305.1,0.14980337]
["bitfinex-derivatives","ETHF0:USTF0",1770126713553,0.16354342,2306.3,2305.2,0.14980337]
["bitfinex-derivatives","ETHF0:USTF0",1770126714254,0.16354342,2306.3,2305.3,0.15057145]
["bitfinex-derivatives","ETHF0:USTF0",1770126715655,0.00361795,2306.4,2305.5,0.15057145]
["bitfinex-derivatives","ETHF0:USTF0",1770126715854,0.00361795,2306.4,2305.7,0.15057145]
["bitfinex-derivatives","ETHF0:USTF0",1770126716656,0.16716137,2306.4,2305.6,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770126716957,0.16716137,2306.4,2305.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770126717162,0.16716137,2306.4,2305.2,2.6980763]
["bitfinex-derivatives","ETHF0:USTF0",1770126717457,0.16716137,2306.4,2305.3,0.1520763]
["bitfinex-derivatives","ETHF0:USTF0",1770126718361,0.16716137,2306.4,2305.3,0.3691863]
["bitfinex-derivatives","ETHF0:USTF0",1770126718763,0.16716137,2306.4,2305.3,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770126719357,0.16716137,2306.4,2304.9,0.15827373]
["bitfinex-derivatives","ETHF0:USTF0",1770126719664,0.16354342,2306.2,2304.9,0.15827373]
["bitfinex-derivatives","ETHF0:USTF0",1770126719858,0.38058342,2306.2,2304.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1770126720054,0.16354342,2306.1,2304.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1770126720857,0.16354342,2306.1,2304.9,0.15688841]
["bitfinex-derivatives","ETHF0:USTF0",1770126721061,0.16354342,2306.1,2305.2,0.15362642]
["bitfinex-derivatives","ETHF0:USTF0",1770126721465,0.16354342,2306.1,2304.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1770126723070,0.16354342,2306.0,2304.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1770126723571,0.16354342,2305.8,2304.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1770126726075,0.16354342,2305.8,2304.4,0.15692119]
["bitfinex-derivatives","ETHF0:USTF0",1770126726569,0.16354342,2305.8,2304.5,0.15700453]
["bitfinex-derivatives","ETHF0:USTF0",1770126727171,0.16354342,2305.6,2304.5,0.16226903]
["bitfinex-derivatives","ETHF0:USTF0",1770126728177,0.16354342,2305.6,2304.5,0.0052645]
["bitfinex-derivatives","ETHF0:USTF0",1770126730081,0.16354342,2305.6,2304.5,0.16330482]
["bitfinex-derivatives","ETHF0:USTF0",1770126730386,0.16354342,2305.6,2304.7,0.15804032]
["bitfinex-derivatives","ETHF0:USTF0",1770126731884,0.16354342,2305.8,2304.9,0.15804032]
["bitfinex-derivatives","ETHF0:USTF0",1770126732182,0.16354342,2305.8,2305.0,0.15804032]
["bitfinex-derivatives","ETHF0:USTF0",1770126735282,0.16354342,2305.8,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770126736587,0.16354342,2305.8,2304.6,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126736885,0.16354342,2305.6,2304.5,0.0052645]
["bitfinex-derivatives","ETHF0:USTF0",1770126737684,0.16354342,2305.4,2304.5,0.0052645]
["bitfinex-derivatives","ETHF0:USTF0",1770126737882,2.57862117,2305.4,2304.5,0.0052645]
["bitfinex-derivatives","ETHF0:USTF0",1770126738087,0.16354342,2305.3,2304.5,0.0052645]
["bitfinex-derivatives","ETHF0:USTF0",1770126739589,0.16354342,2305.1,2303.9,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126740088,0.16354342,2305.0,2303.9,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126740489,0.15280967,2304.9,2303.9,2.5760786]
["bitfinex-derivatives","ETHF0:USTF0",1770126740690,0.15280967,2304.9,2303.9,2.58141839]
["bitfinex-derivatives","ETHF0:USTF0",1770126741592,0.15280967,2304.9,2304.0,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126744792,0.15280967,2304.9,2304.1,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126744993,0.15280967,2305.1,2304.2,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126745396,0.15280967,2305.1,2304.1,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770126746588,0.15280967,2304.9,2303.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770126747098,0.15280967,2304.7,2303.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770126747294,0.15621803,2304.7,2303.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770126747495,0.15621803,2304.7,2303.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1770126748400,0.15280967,2304.6,2303.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1770126748592,0.15280967,2304.6,2303.5,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1770126750800,0.15280967,2304.6,2303.5,0.15705198]
["bitfinex-derivatives","ETHF0:USTF0",1770126751094,0.15280967,2304.6,2303.6,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126751300,0.15280967,2304.6,2303.7,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126751596,0.15280967,2304.6,2303.8,0.37037699]
["bitfinex-derivatives","ETHF0:USTF0",1770126751797,0.00340836,2304.7,2303.9,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126751998,0.15621803,2304.7,2303.9,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126752699,0.15621803,2304.7,2303.8,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770126754500,0.15621803,2304.7,2303.5,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1770126755495,0.15280967,2304.6,2303.5,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1770126757903,0.15280967,2304.6,2303.5,0.37433198]
["bitfinex-derivatives","ETHF0:USTF0",1770126758504,0.15280967,2304.6,2303.6,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126761103,0.15280967,2305.2,2304.2,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770126761302,0.15280967,2305.2,2304.5,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126761498,0.15280967,2305.5,2304.5,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126762099,0.15592133,2305.5,2304.5,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126762304,0.15592133,2305.5,2304.4,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770126763707,0.15280967,2305.4,2304.4,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770126767312,0.15280967,2305.2,2304.2,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126767610,0.15280967,2305.1,2304.0,2.72920559]
["bitfinex-derivatives","ETHF0:USTF0",1770126768114,0.15280967,2305.1,2304.1,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126768314,0.15280967,2305.1,2304.4,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770126768610,0.15280967,2305.0,2304.4,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770126769812,0.15280967,2305.3,2304.5,0.15312699]
["bitfinex-derivatives","ETHF0:USTF0",1770126772814,0.17264795,2305.5,2304.6,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126773410,0.17264795,2305.5,2304.6,0.3711514]
["bitfinex-derivatives","ETHF0:USTF0",1770126775518,0.17264795,2305.5,2304.6,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770126775809,0.00311166,2305.5,2304.9,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126776208,0.17264795,2305.5,2304.8,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770126778719,0.17264795,2305.5,2304.8,0.3711314]
["bitfinex-derivatives","ETHF0:USTF0",1770126778916,0.00311166,2305.5,2304.8,0.3711314]
["bitfinex-derivatives","ETHF0:USTF0",1770126779417,0.16953629,2305.9,2305.1,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126780618,0.17463086,2305.9,2305.1,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126781013,0.17463086,2305.9,2305.2,0.3710914]
["bitfinex-derivatives","ETHF0:USTF0",1770126781217,0.00509457,2305.9,2305.3,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126782121,0.17463086,2305.9,2305.2,0.22146295]
["bitfinex-derivatives","ETHF0:USTF0",1770126785124,0.17463086,2305.9,2305.2,0.37543435]
["bitfinex-derivatives","ETHF0:USTF0",1770126785725,0.15663086,2306.1,2305.5,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770126785924,11.295,2306.2,2305.5,0.3710614]
["bitfinex-derivatives","ETHF0:USTF0",1770126786126,2.58712747,2306.5,2305.7,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126786326,6.66336928,2307.0,2305.7,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126786327,2.58712747,2306.8,2305.7,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126786722,43.39158376,2306.8,2305.7,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126787724,0.16953629,2306.7,2305.7,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126788824,0.16953629,2306.7,2305.8,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126789330,0.16953629,2306.7,2305.8,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770126795430,0.16953629,2306.7,2305.8,0.3710414]
["bitfinex-derivatives","ETHF0:USTF0",1770126795925,0.16953629,2306.7,2305.6,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126796131,0.00445629,2306.8,2306.1,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126796628,0.17399258,2306.8,2305.9,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126797334,0.17399258,2306.8,2306.2,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770126799034,0.17399258,2306.8,2305.7,2.96047792]
["bitfinex-derivatives","ETHF0:USTF0",1770126799226,0.17399258,2306.8,2305.9,0.1539714]
["bitfinex-derivatives","ETHF0:USTF0",1770126800033,0.17399258,2306.8,2305.8,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770126801729,0.17399258,2306.8,2305.8,0.38402782]
["bitfinex-derivatives","ETHF0:USTF0",1770126802029,0.17399258,2306.8,2306.0,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126804236,0.17399258,2306.8,2305.9,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770126808740,0.17399258,2306.8,2305.9,0.38401782]
["bitfinex-derivatives","ETHF0:USTF0",1770126809438,0.17399258,2306.8,2305.9,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770126809639,0.16516561,2306.7,2305.9,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770126812145,0.16516561,2306.7,2306.0,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126812336,0.00445629,2306.8,2306.4,0.38396782]
["bitfinex-derivatives","ETHF0:USTF0",1770126812543,0.16516561,2307.5,2306.6,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126813252,0.16516561,2307.5,2306.4,2.76054064]
["bitfinex-derivatives","ETHF0:USTF0",1770126813444,0.16516561,2307.3,2306.3,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126813650,0.16516561,2307.3,2306.2,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126813844,0.16516561,2307.1,2306.2,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126814049,0.16516561,2307.1,2306.1,2.97758064]
["bitfinex-derivatives","ETHF0:USTF0",1770126814550,0.16516561,2307.0,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770126814843,2.7591103,2307.0,2306.1,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770126815049,0.16516561,2306.9,2305.9,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126815252,0.16516561,2306.9,2305.9,2.76054064]
["bitfinex-derivatives","ETHF0:USTF0",1770126816247,0.16516561,2306.9,2305.9,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126816445,0.16516561,2306.8,2305.8,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126818451,0.16516561,2306.8,2305.8,2.97760064]
["bitfinex-derivatives","ETHF0:USTF0",1770126818653,0.16516561,2306.8,2306.0,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126818854,2.59394469,2306.9,2306.0,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126819351,2.7591103,2306.9,2306.0,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126820050,0.16516561,2306.8,2305.9,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126820554,0.16516561,2306.7,2305.8,2.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1770126820947,0.16516561,2306.7,2305.9,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126821152,0.16516561,2306.7,2305.9,2.76054064]
["bitfinex-derivatives","ETHF0:USTF0",1770126821354,0.16516561,2306.7,2305.8,2.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1770126821553,0.16516561,2306.7,2305.9,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126821856,0.16516561,2306.7,2305.8,2.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1770126822256,0.16516561,2306.7,2305.9,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126822457,0.16516561,2306.7,2305.9,2.76054064]
["bitfinex-derivatives","ETHF0:USTF0",1770126823656,0.16516561,2306.6,2305.9,2.76054064]
["bitfinex-derivatives","ETHF0:USTF0",1770126825057,0.16516561,2306.6,2305.9,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126826362,2.7591103,2306.6,2305.8,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126826561,0.16516561,2306.5,2305.7,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126827458,2.59394469,2306.6,2306.0,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126827663,2.59394469,2306.9,2306.2,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126828163,2.7591103,2307.0,2306.2,0.16695782]
["bitfinex-derivatives","ETHF0:USTF0",1770126832460,2.59394469,2307.3,2306.5,0.1692969]
["bitfinex-derivatives","ETHF0:USTF0",1770126835369,2.75405272,2307.3,2306.5,0.1692969]
["bitfinex-derivatives","ETHF0:USTF0",1770126835568,0.16010803,2307.2,2306.5,0.1692969]
["bitfinex-derivatives","ETHF0:USTF0",1770126837462,2.75405272,2307.4,2306.5,0.1692969]
["bitfinex-derivatives","ETHF0:USTF0",1770126837658,2.75405272,2307.4,2306.6,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126839469,0.16010803,2307.3,2306.6,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126842466,2.59394469,2307.4,2306.7,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126842670,2.59394469,2307.8,2306.9,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126842869,8.00114077,2308.3,2306.8,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770126842870,2.52458285,2308.4,2307.2,2.59358282]
["bitfinex-derivatives","ETHF0:USTF0",1770126843071,3.036,2308.6,2307.6,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126843667,3.04135805,2308.6,2307.6,0.16093796]
["bitfinex-derivatives","ETHF0:USTF0",1770126843875,38.92150385,2308.5,2307.6,0.00460017]
["bitfinex-derivatives","ETHF0:USTF0",1770126844069,38.92150385,2308.5,2307.2,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126844272,38.92150385,2308.4,2307.0,0.37328779]
["bitfinex-derivatives","ETHF0:USTF0",1770126844474,11.255,2308.3,2307.1,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126844973,11.255,2308.3,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770126844974,0.16010803,2308.2,2307.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770126845165,0.16010803,2308.2,2307.0,0.22108858]
["bitfinex-derivatives","ETHF0:USTF0",1770126845576,0.16010803,2308.2,2307.0,0.00413858]
["bitfinex-derivatives","ETHF0:USTF0",1770126845769,0.16010803,2307.8,2307.0,0.00413858]
["bitfinex-derivatives","ETHF0:USTF0",1770126845966,0.16010803,2307.5,2306.3,2.74992061]
["bitfinex-derivatives","ETHF0:USTF0",1770126846166,0.16010803,2307.5,2306.1,2.74992061]
["bitfinex-derivatives","ETHF0:USTF0",1770126846872,0.16010803,2307.5,2306.2,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126847074,0.16010803,2307.5,2306.2,0.16077496]
["bitfinex-derivatives","ETHF0:USTF0",1770126847367,42.17441385,2307.6,2306.2,0.16077496]
["bitfinex-derivatives","ETHF0:USTF0",1770126847368,38.92150385,2307.3,2306.2,0.00443717]
["bitfinex-derivatives","ETHF0:USTF0",1770126847670,0.16010803,2307.2,2306.2,0.00443717]
["bitfinex-derivatives","ETHF0:USTF0",1770126847875,0.16010803,2307.0,2306.2,0.00443717]
["bitfinex-derivatives","ETHF0:USTF0",1770126853576,37.84326927,2307.3,2306.2,0.16077496]
["bitfinex-derivatives","ETHF0:USTF0",1770126853873,8.05e-06,2308.6,2308.1,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770126854073,3.036,2309.9,2308.1,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126854375,3.036,2310.8,2309.2,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126854571,11.84562558,2310.8,2309.3,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126854875,8.6704,2310.6,2309.4,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126855078,8.67541753,2310.6,2309.4,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1770126855374,8.6704,2310.4,2309.4,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1770126855672,0.16952269,2310.3,2309.4,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1770126855878,0.16952269,2310.2,2309.4,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1770126856067,0.16471594,2310.1,2309.4,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1770126856373,11.272,2310.2,2308.6,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126856374,0.16250269,2309.5,2308.6,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126856774,0.16250269,2309.3,2308.4,2.5725352]
["bitfinex-derivatives","ETHF0:USTF0",1770126857277,0.16250269,2309.3,2308.4,2.57771417]
["bitfinex-derivatives","ETHF0:USTF0",1770126857474,8.75552827,2309.2,2308.4,2.57771417]
["bitfinex-derivatives","ETHF0:USTF0",1770126857772,8.59302558,2309.4,2308.4,0.01927036]
["bitfinex-derivatives","ETHF0:USTF0",1770126857973,6.419,2316.5,2309.2,2.1073824]
["bitfinex-derivatives","ETHF0:USTF0",1770126857974,7.53e-06,2310.6,2309.2,2.1073824]
["bitfinex-derivatives","ETHF0:USTF0",1770126858171,4.56e-06,2311.0,2310.6,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770126858375,2.543,2312.3,2311.0,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126858676,2.543,2312.3,2310.7,2.69505615]
["bitfinex-derivatives","ETHF0:USTF0",1770126858879,8.59302558,2312.2,2310.9,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126859075,8.59302558,2312.5,2311.0,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126859273,8.59302558,2312.1,2311.0,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126860379,0.16014214,2312.0,2311.0,0.15633779]
["bitfinex-derivatives","ETHF0:USTF0",1770126860580,0.16014214,2311.9,2310.9,0.00519763]
["bitfinex-derivatives","ETHF0:USTF0",1770126860782,8.17105075,2311.8,2310.9,0.00519763]
["bitfinex-derivatives","ETHF0:USTF0",1770126860982,0.16014214,2311.6,2310.9,0.00519763]
["bitfinex-derivatives","ETHF0:USTF0",1770126861381,8.17105075,2311.4,2310.4,3.19259376]
["bitfinex-derivatives","ETHF0:USTF0",1770126861681,0.16014214,2311.4,2310.4,3.19259376]
["bitfinex-derivatives","ETHF0:USTF0",1770126861878,8.59302558,2311.3,2310.4,3.19259376]
["bitfinex-derivatives","ETHF0:USTF0",1770126862277,8.75316772,2311.3,2310.4,3.19259376]
["bitfinex-derivatives","ETHF0:USTF0",1770126862473,8.75316772,2311.3,2310.4,3.19718163]
["bitfinex-derivatives","ETHF0:USTF0",1770126862674,0.16014214,2311.3,2310.4,0.16218163]
["bitfinex-derivatives","ETHF0:USTF0",1770126863283,0.16014214,2311.1,2310.4,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1770126863784,8.17105075,2311.1,2310.4,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1770126863986,16.76407633,2311.0,2310.1,0.15759376]
["bitfinex-derivatives","ETHF0:USTF0",1770126864189,0.16014214,2311.0,2310.1,0.15759376]
["bitfinex-derivatives","ETHF0:USTF0",1770126864385,0.16014214,2311.0,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770126864386,0.16014214,2310.9,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770126864581,8.75316772,2310.9,2310.0,0.37426376]
["bitfinex-derivatives","ETHF0:USTF0",1770126865086,8.75316772,2310.9,2310.0,0.37956232]
["bitfinex-derivatives","ETHF0:USTF0",1770126865488,0.16014214,2310.8,2310.0,0.37956232]
["bitfinex-derivatives","ETHF0:USTF0",1770126866688,4.134,2311.2,2310.0,0.22196856]
["bitfinex-derivatives","ETHF0:USTF0",1770126866689,0.16014214,2310.6,2310.0,0.22196856]
["bitfinex-derivatives","ETHF0:USTF0",1770126867088,8.59302558,2310.5,2310.0,0.22196856]
["bitfinex-derivatives","ETHF0:USTF0",1770126867284,8.59802509,2310.5,2310.1,0.15759376]
["bitfinex-derivatives","ETHF0:USTF0",1770126867689,8.59802509,2310.5,2310.0,0.37956232]
["bitfinex-derivatives","ETHF0:USTF0",1770126868185,8.01090861,2310.1,2309.4,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770126868389,0.16014214,2310.2,2309.4,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770126868589,8.17105075,2310.0,2309.0,0.15759376]
["bitfinex-derivatives","ETHF0:USTF0",1770126868790,0.16014214,2310.0,2309.0,0.15759376]
["bitfinex-derivatives","ETHF0:USTF0",1770126869187,0.16014214,2310.0,2309.0,0.16311375]
["bitfinex-derivatives","ETHF0:USTF0",1770126870186,8.59302558,2309.9,2309.0,0.16311375]
["bitfinex-derivatives","ETHF0:USTF0",1770126871392,8.75316772,2309.9,2309.0,0.16311375]
["bitfinex-derivatives","ETHF0:USTF0",1770126872191,16.76407633,2309.9,2309.0,0.16311375]
["bitfinex-derivatives","ETHF0:USTF0",1770126872593,8.01090861,2309.8,2309.0,0.16311375]
["bitfinex-derivatives","ETHF0:USTF0",1770126873094,8.59302558,2309.7,2309.0,0.16311375]
["bitfinex-derivatives","ETHF0:USTF0",1770126874497,8.01090861,2309.6,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126874697,8.01090861,2309.4,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126875097,8.01090861,2309.3,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126875294,8.01090861,2309.4,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126875694,8.01090861,2309.3,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126876191,8.01090861,2309.2,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126876397,8.01090861,2309.3,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126877005,8.01090861,2309.2,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126877600,8.01090861,2309.1,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126877803,16.60393419,2309.2,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126878197,8.01090861,2309.1,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126879299,7.57251861,2309.1,2309.0,0.00551999]
["bitfinex-derivatives","ETHF0:USTF0",1770126879503,0.16014214,2309.6,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126879705,7.31813863,2309.4,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126879899,0.16929704,2309.5,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126880096,7.31813863,2309.3,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126880495,8.59302558,2309.4,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126880496,7.31813863,2309.2,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126880795,7.31813863,2309.3,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126881203,7.31813863,2309.2,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126881401,8.59302558,2309.4,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126881402,7.31813863,2309.3,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126881904,7.31813863,2309.2,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126882106,3.83598686,2309.2,2309.1,4.03659098]
["bitfinex-derivatives","ETHF0:USTF0",1770126882603,3.83598686,2309.2,2309.1,2.76741089]
["bitfinex-derivatives","ETHF0:USTF0",1770126883105,8.59302558,2309.4,2309.1,9.95770975]
["bitfinex-derivatives","ETHF0:USTF0",1770126883306,8.59302558,2309.4,2309.3,2.55917704]
["bitfinex-derivatives","ETHF0:USTF0",1770126883505,8.59302558,2309.4,2309.3,7.20701549]
["bitfinex-derivatives","ETHF0:USTF0",1770126883803,8.59302558,2309.4,2309.2,7.20701549]
["bitfinex-derivatives","ETHF0:USTF0",1770126884003,8.59302558,2309.4,2309.3,7.20701549]
["bitfinex-derivatives","ETHF0:USTF0",1770126884204,8.59302558,2309.4,2309.3,2.55917704]
["bitfinex-derivatives","ETHF0:USTF0",1770126884400,0.16014214,2309.3,2309.1,8.48660402]
["bitfinex-derivatives","ETHF0:USTF0",1770126884697,2.54,2310.0,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126884698,0.16014214,2309.6,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126884902,2.75668,2310.0,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126885102,49.39302558,2309.9,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126885305,49.60970558,2309.9,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770126885705,49.60970558,2309.9,2308.7,0.22102711]
["bitfinex-derivatives","ETHF0:USTF0",1770126886103,0.00304399,2309.8,2308.7,0.22102711]
["bitfinex-derivatives","ETHF0:USTF0",1770126886803,0.00304399,2309.7,2308.7,0.22102711]
["bitfinex-derivatives","ETHF0:USTF0",1770126888502,0.00362571,2309.5,2308.7,0.22102711]
["bitfinex-derivatives","ETHF0:USTF0",1770126889405,0.00362571,2309.4,2308.7,0.22102711]
["bitfinex-derivatives","ETHF0:USTF0",1770126889604,8.59665129,2309.4,2308.7,0.22102711]
["bitfinex-derivatives","ETHF0:USTF0",1770126889805,0.00362571,2309.3,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126890205,11.201,2309.3,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126891308,11.36539109,2309.3,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126893211,0.41277216,2309.2,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126894202,0.41277216,2309.1,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126894404,9.00579774,2309.1,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126900416,0.41277216,2309.0,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126902714,0.21672,2309.5,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126903017,0.41277216,2309.3,2308.7,0.00423711]
["bitfinex-derivatives","ETHF0:USTF0",1770126903517,7.41279827,2309.2,2308.9,0.39631569]
["bitfinex-derivatives","ETHF0:USTF0",1770126903718,7.41279827,2309.4,2309.0,4.46702978]
["bitfinex-derivatives","ETHF0:USTF0",1770126904114,7.82557043,2309.4,2309.0,4.46702978]
["bitfinex-derivatives","ETHF0:USTF0",1770126904616,0.41277216,2309.7,2309.1,4.46702978]
["bitfinex-derivatives","ETHF0:USTF0",1770126904816,0.41277216,2309.8,2309.1,3.20605147]
["bitfinex-derivatives","ETHF0:USTF0",1770126907814,7.36257062,2309.7,2309.2,1.1806833]
["bitfinex-derivatives","ETHF0:USTF0",1770126908014,7.36257062,2309.9,2309.2,1.1806833]
["bitfinex-derivatives","ETHF0:USTF0",1770126908214,7.36257062,2310.1,2309.2,1.1806833]
["bitfinex-derivatives","ETHF0:USTF0",1770126908411,11.231,2310.2,2309.2,1.1806833]
["bitfinex-derivatives","ETHF0:USTF0",1770126908718,11.64377216,2310.2,2309.2,1.1806833]
["bitfinex-derivatives","ETHF0:USTF0",1770126909118,7.36257062,2310.1,2309.4,0.98180499]
["bitfinex-derivatives","ETHF0:USTF0",1770126909522,0.41277216,2310.0,2309.2,6.29167629]
["bitfinex-derivatives","ETHF0:USTF0",1770126910024,7.36257062,2309.9,2309.2,6.29167629]
["bitfinex-derivatives","ETHF0:USTF0",1770126910220,7.36257062,2309.9,2309.3,0.95962625]
["bitfinex-derivatives","ETHF0:USTF0",1770126913022,7.77534278,2309.9,2309.2,5.3098713]
["bitfinex-derivatives","ETHF0:USTF0",1770126913223,7.77534278,2309.9,2309.2,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770126913925,7.77534278,2309.9,2309.2,1.17109194]
["bitfinex-derivatives","ETHF0:USTF0",1770126914619,7.77534278,2309.9,2309.2,5.02449886]
["bitfinex-derivatives","ETHF0:USTF0",1770126918825,7.77534278,2309.9,2309.3,0.97300937]
["bitfinex-derivatives","ETHF0:USTF0",1770126920024,7.77534278,2309.9,2309.3,5.29971087]
["bitfinex-derivatives","ETHF0:USTF0",1770126920221,7.36257062,2309.9,2309.3,0.97300937]
["bitfinex-derivatives","ETHF0:USTF0",1770126920921,7.36257062,2309.9,2309.4,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126921620,9.60011214,2309.9,2309.3,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770126922825,7.36257062,2309.8,2309.3,2.57599008]
["bitfinex-derivatives","ETHF0:USTF0",1770126923127,7.36257062,2309.7,2309.3,2.57599008]
["bitfinex-derivatives","ETHF0:USTF0",1770126923425,9.60011214,2310.0,2309.3,2.57599008]
["bitfinex-derivatives","ETHF0:USTF0",1770126923625,7.36257062,2310.0,2309.3,2.57599008]
["bitfinex-derivatives","ETHF0:USTF0",1770126924220,2.23754152,2309.9,2309.3,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770126927128,7.36257062,2309.8,2309.3,2.57599008]
["bitfinex-derivatives","ETHF0:USTF0",1770126930228,2.23754152,2309.7,2309.3,4.07014692]
["bitfinex-derivatives","ETHF0:USTF0",1770126930624,7.36257062,2309.6,2309.3,4.07014692]
["bitfinex-derivatives","ETHF0:USTF0",1770126930825,2.23754152,2309.9,2309.3,4.07014692]
["bitfinex-derivatives","ETHF0:USTF0",1770126931026,7.36257062,2309.8,2309.3,6.429397]
["bitfinex-derivatives","ETHF0:USTF0",1770126931227,7.36257062,2309.8,2309.3,10.72602557]
["bitfinex-derivatives","ETHF0:USTF0",1770126931625,7.36257062,2309.8,2309.3,2.57599008]
["bitfinex-derivatives","ETHF0:USTF0",1770126931829,7.36257062,2309.8,2309.3,6.43173659]
["bitfinex-derivatives","ETHF0:USTF0",1770126932029,7.36257062,2309.8,2309.4,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126932231,12.88999739,2311.0,2309.7,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126932232,2.23754152,2310.4,2309.7,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126932433,2.23754152,2310.4,2309.7,6.66222793]
["bitfinex-derivatives","ETHF0:USTF0",1770126932626,2.23754152,2310.4,2309.7,6.87892793]
["bitfinex-derivatives","ETHF0:USTF0",1770126932830,0.00499951,2310.5,2310.1,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126933532,0.00499951,2310.5,2310.1,6.66222793]
["bitfinex-derivatives","ETHF0:USTF0",1770126933729,2.23754152,2311.5,2310.7,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770126933930,2.23754152,2311.5,2310.8,10.73058738]
["bitfinex-derivatives","ETHF0:USTF0",1770126934230,2.23754152,2311.5,2310.6,5.13567926]
["bitfinex-derivatives","ETHF0:USTF0",1770126934231,2.23754152,2312.1,2310.9,4.30297785]
["bitfinex-derivatives","ETHF0:USTF0",1770126934531,2.23754152,2312.1,2310.8,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126934532,2.23754152,2312.0,2310.8,2.35925008]
["bitfinex-derivatives","ETHF0:USTF0",1770126934730,2.24063082,2312.0,2310.8,2.36463945]
["bitfinex-derivatives","ETHF0:USTF0",1770126935028,2.24063082,2312.0,2310.8,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1770126935431,2.45405152,2311.8,2310.4,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770126935732,2.23754152,2311.6,2310.3,4.18235539]
["bitfinex-derivatives","ETHF0:USTF0",1770126935932,2.23754152,2311.6,2310.2,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1770126936227,2.23754152,2311.4,2310.0,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770126936427,2.23754152,2311.2,2310.0,4.16049237]
["bitfinex-derivatives","ETHF0:USTF0",1770126936632,2.23754152,2311.2,2310.0,6.52530509]
["bitfinex-derivatives","ETHF0:USTF0",1770126936828,2.23754152,2311.2,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126937032,2.23754152,2311.2,2310.0,2.36481272]
["bitfinex-derivatives","ETHF0:USTF0",1770126938434,2.23754152,2311.2,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126938934,2.23754152,2311.0,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126939631,2.23754152,2311.0,2310.0,2.36481272]
["bitfinex-derivatives","ETHF0:USTF0",1770126940131,2.23754152,2311.0,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770126940336,2.23754152,2311.0,2310.0,2.36481272]
["bitfinex-derivatives","ETHF0:USTF0",1770126940337,2.23754152,2311.0,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126942235,2.23754152,2310.9,2310.0,2.36481272]
["bitfinex-derivatives","ETHF0:USTF0",1770126943437,2.23754152,2310.9,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126945341,2.23754152,2310.9,2310.0,2.56489185]
["bitfinex-derivatives","ETHF0:USTF0",1770126947343,2.23754152,2310.9,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126948737,2.23754152,2310.7,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126949142,2.23754152,2310.7,2310.0,2.36481272]
["bitfinex-derivatives","ETHF0:USTF0",1770126950042,2.23754152,2310.7,2310.0,0.00556264]
["bitfinex-derivatives","ETHF0:USTF0",1770126952244,2.23754152,2310.7,2309.8,2.77601921]
["bitfinex-derivatives","ETHF0:USTF0",1770126953446,2.23754152,2310.7,2309.8,2.7790806]
["bitfinex-derivatives","ETHF0:USTF0",1770126955146,2.23754152,2310.7,2309.9,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126956046,2.40824786,2310.9,2310.0,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126956544,2.40824786,2310.9,2310.1,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126957144,2.40824786,2310.9,2310.1,2.63952016]
["bitfinex-derivatives","ETHF0:USTF0",1770126958951,2.40824786,2310.9,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770126959352,2.40824786,2310.9,2310.1,2.77598921]
["bitfinex-derivatives","ETHF0:USTF0",1770126960649,2.40824786,2310.9,2310.2,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126960856,2.40824786,2311.1,2310.3,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126961051,2.40824786,2311.1,2310.4,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126961254,2.40824786,2311.4,2310.6,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126961547,2.40824786,2311.4,2310.6,4.98218937]
["bitfinex-derivatives","ETHF0:USTF0",1770126961850,2.40824786,2311.4,2310.7,2.42286016]
["bitfinex-derivatives","ETHF0:USTF0",1770126962052,2.40824786,2311.4,2310.5,6.72816945]
["bitfinex-derivatives","ETHF0:USTF0",1770126962243,2.40824786,2311.4,2310.5,2.55932921]
["bitfinex-derivatives","ETHF0:USTF0",1770126962444,2.40824786,2311.4,2310.6,2.51700113]
["bitfinex-derivatives","ETHF0:USTF0",1770126963352,2.40824786,2311.4,2310.5,2.55932921]
["bitfinex-derivatives","ETHF0:USTF0",1770126963950,2.40824786,2311.4,2310.6,2.51700113]
["bitfinex-derivatives","ETHF0:USTF0",1770126965254,2.40824786,2311.4,2310.6,5.07633034]
["bitfinex-derivatives","ETHF0:USTF0",1770126970858,2.40824786,2311.4,2310.7,2.51700113]
["bitfinex-derivatives","ETHF0:USTF0",1770126972662,2.40824786,2311.4,2310.7,5.07633034]
["bitfinex-derivatives","ETHF0:USTF0",1770126974362,2.40824786,2311.4,2310.7,9.24417606]
["bitfinex-derivatives","ETHF0:USTF0",1770126974564,2.40824786,2311.4,2310.8,4.16784572]
["bitfinex-derivatives","ETHF0:USTF0",1770126974860,2.40824786,2311.4,2310.7,5.07633034]
["bitfinex-derivatives","ETHF0:USTF0",1770126978268,2.40824786,2311.4,2310.7,2.55932921]
["bitfinex-derivatives","ETHF0:USTF0",1770126978771,2.48819231,2311.3,2310.6,2.56489565]
["bitfinex-derivatives","ETHF0:USTF0",1770126978966,2.48819231,2311.3,2310.5,4.16784572]
["bitfinex-derivatives","ETHF0:USTF0",1770126979166,2.48819231,2311.3,2310.4,4.06838945]
["bitfinex-derivatives","ETHF0:USTF0",1770126979569,2.48819231,2311.3,2310.4,6.58539058]
["bitfinex-derivatives","ETHF0:USTF0",1770126980969,2.48819231,2311.3,2310.4,10.7532363]
["bitfinex-derivatives","ETHF0:USTF0",1770126981169,2.48819231,2311.3,2310.5,4.16784572]
["bitfinex-derivatives","ETHF0:USTF0",1770126981371,2.48819231,2311.3,2310.4,6.58539058]
["bitfinex-derivatives","ETHF0:USTF0",1770126982169,2.48819231,2311.3,2310.4,10.7532363]
["bitfinex-derivatives","ETHF0:USTF0",1770126982773,2.48819231,2311.3,2310.5,10.4258629]
["bitfinex-derivatives","ETHF0:USTF0",1770126982973,2.48819231,2311.3,2310.6,4.16784572]
["bitfinex-derivatives","ETHF0:USTF0",1770126983267,2.48819231,2311.3,2310.5,6.25801718]
["bitfinex-derivatives","ETHF0:USTF0",1770126983473,2.48819231,2311.3,2310.5,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770126983667,2.48819231,2311.3,2310.5,6.25801718]
["bitfinex-derivatives","ETHF0:USTF0",1770126984073,2.48819231,2311.3,2310.4,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770126984273,2.48819231,2311.3,2310.4,7.98053794]
["bitfinex-derivatives","ETHF0:USTF0",1770126984672,2.48819231,2311.3,2310.4,6.25801718]
["bitfinex-derivatives","ETHF0:USTF0",1770126985168,2.48819231,2311.3,2310.4,10.38679567]
["bitfinex-derivatives","ETHF0:USTF0",1770126985770,2.48819231,2311.3,2310.2,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770126986175,2.48819231,2311.3,2310.2,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126986376,2.48819231,2311.3,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126986768,2.48819231,2311.3,2310.3,6.52454803]
["bitfinex-derivatives","ETHF0:USTF0",1770126986973,2.48819231,2311.3,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126987676,2.70474231,2311.3,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126989076,2.70474231,2311.3,2310.3,6.50700693]
["bitfinex-derivatives","ETHF0:USTF0",1770126989375,2.70474231,2311.3,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126989875,2.70474231,2311.3,2310.2,10.35983356]
["bitfinex-derivatives","ETHF0:USTF0",1770126990078,2.70474231,2311.3,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126990475,3.7544785,2311.0,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126992076,2.42115161,2310.9,2310.3,6.50807411]
["bitfinex-derivatives","ETHF0:USTF0",1770126992375,2.42115161,2310.9,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126992972,2.42115161,2310.9,2310.3,6.50777188]
["bitfinex-derivatives","ETHF0:USTF0",1770126993179,2.42115161,2310.9,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126993878,2.42115161,2310.9,2310.3,6.50672062]
["bitfinex-derivatives","ETHF0:USTF0",1770126994078,2.42115161,2310.9,2310.3,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126994377,2.42115161,2310.9,2310.2,10.35987022]
["bitfinex-derivatives","ETHF0:USTF0",1770126995779,1.33332689,2310.7,2310.3,4.10185304]
["bitfinex-derivatives","ETHF0:USTF0",1770126995980,2.42115161,2310.6,2309.9,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770126996177,3.7544785,2310.5,2309.8,6.26107857]
["bitfinex-derivatives","ETHF0:USTF0",1770126996378,2.42115161,2310.4,2309.8,10.36514244]
["bitfinex-derivatives","ETHF0:USTF0",1770126996579,2.42115161,2310.4,2309.9,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126996781,2.42115161,2310.4,2309.9,6.5103216]
["bitfinex-derivatives","ETHF0:USTF0",1770126996980,2.42115161,2310.4,2310.0,4.10406387]
["bitfinex-derivatives","ETHF0:USTF0",1770126997180,3.7544785,2310.9,2310.0,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126997381,3.7544785,2310.9,2310.1,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770126997382,2.42115161,2310.9,2310.1,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770127000588,2.42115161,2310.9,2310.2,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770127006890,1.33332689,2310.7,2310.0,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770127007195,2.42115161,2310.6,2310.0,6.49064573]
["bitfinex-derivatives","ETHF0:USTF0",1770127007395,2.42115161,2310.6,2310.0,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770127008187,2.42115161,2310.6,2309.8,10.31100697]
["bitfinex-derivatives","ETHF0:USTF0",1770127009396,2.42115161,2310.6,2309.8,2.40931912]
["bitfinex-derivatives","ETHF0:USTF0",1770127010093,2.42115161,2310.6,2309.9,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770127011996,3.24759,2310.9,2309.9,2.40625773]
["bitfinex-derivatives","ETHF0:USTF0",1770127011997,2.52617772,2311.1,2310.0,2.52581537]
["bitfinex-derivatives","ETHF0:USTF0",1770127012699,3.66822492,2311.0,2310.0,2.52581537]
["bitfinex-derivatives","ETHF0:USTF0",1770127013097,2.33489803,2310.7,2310.0,2.52581537]
["bitfinex-derivatives","ETHF0:USTF0",1770127014592,2.33489803,2310.5,2309.8,6.25893677]
["bitfinex-derivatives","ETHF0:USTF0",1770127014897,2.33489803,2310.5,2309.9,4.05132113]
["bitfinex-derivatives","ETHF0:USTF0",1770127015399,2.33489803,2310.5,2309.9,6.45543706]
["bitfinex-derivatives","ETHF0:USTF0",1770127015596,2.33489803,2310.5,2309.8,0.00306139]
["bitfinex-derivatives","ETHF0:USTF0",1770127015796,2.33489803,2310.5,2309.8,2.40717732]
["bitfinex-derivatives","ETHF0:USTF0",1770127019402,2.33489803,2310.5,2309.9,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127020002,3.66822492,2310.8,2309.9,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127021001,2.33489803,2310.7,2309.9,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127021701,1.33332689,2310.6,2309.8,7.89342885]
["bitfinex-derivatives","ETHF0:USTF0",1770127021904,2.33489803,2310.5,2309.8,10.29754478]
["bitfinex-derivatives","ETHF0:USTF0",1770127022206,2.33489803,2310.3,2309.8,0.00306139]
["bitfinex-derivatives","ETHF0:USTF0",1770127022406,2.34038801,2310.3,2309.7,4.04058609]
["bitfinex-derivatives","ETHF0:USTF0",1770127022607,2.33489803,2310.1,2309.6,4.04058609]
["bitfinex-derivatives","ETHF0:USTF0",1770127022807,2.33489803,2310.1,2309.5,7.89234554]
["bitfinex-derivatives","ETHF0:USTF0",1770127023004,2.33489803,2310.1,2309.5,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770127023407,2.33489803,2310.1,2309.5,3.85644007]
["bitfinex-derivatives","ETHF0:USTF0",1770127024005,2.33489803,2310.1,2309.5,6.260556]
["bitfinex-derivatives","ETHF0:USTF0",1770127024204,0.00548998,2310.3,2309.6,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127025004,0.00548998,2310.3,2309.6,2.62081593]
["bitfinex-derivatives","ETHF0:USTF0",1770127025305,2.33489803,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127026109,2.33813898,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127027306,2.33489803,2310.7,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127028713,2.33813898,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127029310,3.67146587,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127031213,2.33813898,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127032211,0.00324095,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127035312,2.33813898,2310.8,2310.0,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127038813,2.33813898,2310.8,2310.1,2.40411593]
["bitfinex-derivatives","ETHF0:USTF0",1770127041414,2.33813898,2310.8,2310.2,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127041713,0.00324095,2310.8,2310.2,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127044616,2.30734825,2310.7,2310.2,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127046319,1.33656784,2310.8,2310.2,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127047018,0.00324095,2310.8,2310.2,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127047320,5.18590502,2311.5,2310.6,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127047522,7.49325327,2311.6,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127047721,2.30734825,2311.6,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127047922,1.33332689,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127048218,3.64067514,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127048415,3.64609242,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127052421,2.31276553,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127061739,0.00541728,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127063131,2.31276553,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127064939,0.00541728,2311.5,2310.7,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127065540,0.00541728,2311.5,2310.8,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127067641,2.31276553,2311.5,2310.7,5.07020329]
["bitfinex-derivatives","ETHF0:USTF0",1770127067843,0.00541728,2311.5,2310.8,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127068639,2.31276553,2311.5,2310.8,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127069241,0.00541728,2311.5,2310.8,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127069742,2.31276553,2311.5,2310.8,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127070338,0.00541728,2311.5,2310.8,2.49358805]
["bitfinex-derivatives","ETHF0:USTF0",1770127072537,0.00541728,2311.5,2310.8,2.57661524]
["bitfinex-derivatives","ETHF0:USTF0",1770127072742,0.00541728,2311.5,2310.9,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127073137,0.00235582,2311.5,2310.9,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127073541,2.52032955,2312.3,2311.0,3.85175945]
["bitfinex-derivatives","ETHF0:USTF0",1770127073843,47.49635856,2312.7,2311.6,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127073844,2.73674955,2312.7,2311.6,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127074041,2.52032955,2312.9,2311.8,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127074238,2.52032955,2312.9,2312.0,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127074543,2.52472667,2312.9,2312.0,2.48167304]
["bitfinex-derivatives","ETHF0:USTF0",1770127075642,0.00439712,2312.9,2312.0,2.48167304]
["bitfinex-derivatives","ETHF0:USTF0",1770127076343,0.00439712,2312.9,2312.0,8.99434128]
["bitfinex-derivatives","ETHF0:USTF0",1770127076541,0.00439712,2312.9,2312.2,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127078243,2.52472667,2312.9,2312.2,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127078545,2.52472667,2312.9,2312.0,2.48167304]
["bitfinex-derivatives","ETHF0:USTF0",1770127078741,1.33710796,2312.9,2312.0,0.00373851]
["bitfinex-derivatives","ETHF0:USTF0",1770127078947,2.52032955,2312.8,2312.0,0.00373851]
["bitfinex-derivatives","ETHF0:USTF0",1770127080344,0.00439712,2312.9,2312.0,2.48167304]
["bitfinex-derivatives","ETHF0:USTF0",1770127081248,0.00439712,2312.9,2312.2,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127081444,2.52032955,2313.4,2312.2,2.69440453]
["bitfinex-derivatives","ETHF0:USTF0",1770127082245,2.75434,2313.6,2312.2,2.69440453]
["bitfinex-derivatives","ETHF0:USTF0",1770127082444,5.27931149,2313.6,2312.2,2.69440453]
["bitfinex-derivatives","ETHF0:USTF0",1770127082645,5.27931149,2313.6,2312.4,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127084350,2.52032955,2313.5,2312.4,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127084546,2.52032955,2313.5,2312.1,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127084752,2.73667955,2313.5,2312.1,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127085050,2.52032955,2313.2,2312.1,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127086648,2.52032955,2313.0,2312.0,0.00373851]
["bitfinex-derivatives","ETHF0:USTF0",1770127086850,2.52032955,2312.9,2312.0,0.00373851]
["bitfinex-derivatives","ETHF0:USTF0",1770127089352,2.73673955,2312.9,2311.5,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127090051,2.52032955,2312.7,2311.5,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127090558,2.52032955,2312.7,2311.5,2.48271398]
["bitfinex-derivatives","ETHF0:USTF0",1770127093154,2.52032955,2312.5,2311.5,2.48271398]
["bitfinex-derivatives","ETHF0:USTF0",1770127094059,2.52032955,2312.5,2311.5,0.00477945]
["bitfinex-derivatives","ETHF0:USTF0",1770127094761,2.52032955,2312.2,2311.0,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127094962,2.73679955,2312.2,2311.0,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127095370,2.52032955,2312.1,2311.0,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127095666,2.52032955,2311.9,2311.0,2.48101586]
["bitfinex-derivatives","ETHF0:USTF0",1770127095869,2.52376964,2311.9,2311.0,2.48101586]
["bitfinex-derivatives","ETHF0:USTF0",1770127099167,0.00344009,2311.9,2311.0,2.48101586]
["bitfinex-derivatives","ETHF0:USTF0",1770127099670,0.00344009,2311.9,2311.3,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127101663,2.52032955,2312.3,2311.3,2.47793453]
["bitfinex-derivatives","ETHF0:USTF0",1770127101969,2.41574921,2312.8,2311.3,2.69448453]
["bitfinex-derivatives","ETHF0:USTF0",1770127102165,7.98274921,2313.0,2311.6,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127102368,7.98274921,2313.0,2311.8,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127102772,7.98656174,2313.0,2311.8,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127103362,2.41956174,2313.0,2311.8,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127103569,0.00381253,2313.0,2311.9,2.55239799]
["bitfinex-derivatives","ETHF0:USTF0",1770127103866,3.029,2313.4,2312.3,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127104870,3.03270374,2313.4,2312.3,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127105669,3.03270374,2313.4,2312.4,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127105966,2.41574921,2314.1,2313.0,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127106164,2.63203921,2314.1,2313.0,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127106366,2.63203921,2314.1,2312.7,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127106766,2.41574921,2313.9,2312.5,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127107074,2.42111623,2313.9,2312.5,2.34020784]
["bitfinex-derivatives","ETHF0:USTF0",1770127107868,2.41574921,2314.4,2312.9,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127108072,2.41574921,2314.4,2313.2,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127108874,2.42090562,2314.4,2313.2,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127109777,0.00515641,2314.4,2313.2,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127110376,1.0,2315.0,2313.6,2.33590799]
["bitfinex-derivatives","ETHF0:USTF0",1770127110674,2.41574921,2315.8,2314.1,2.55245237]
["bitfinex-derivatives","ETHF0:USTF0",1770127110877,6.47993856,2317.5,2315.9,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770127111174,2.54071296,2317.7,2316.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1770127111473,2.54402872,2317.7,2316.5,0.00531847]
["bitfinex-derivatives","ETHF0:USTF0",1770127111878,2.75997872,2317.7,2316.5,0.00531847]
["bitfinex-derivatives","ETHF0:USTF0",1770127112074,2.54071296,2317.0,2315.0,2.55245237]
["bitfinex-derivatives","ETHF0:USTF0",1770127112281,2.54071296,2316.8,2314.9,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1770127112574,2.54071296,2316.8,2315.0,2.08926802]
["bitfinex-derivatives","ETHF0:USTF0",1770127112773,2.54071296,2316.8,2315.1,0.26685067]
["bitfinex-derivatives","ETHF0:USTF0",1770127113178,2.54071296,2316.2,2315.1,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770127113880,2.54071296,2316.5,2315.1,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770127114873,2.54071296,2316.3,2315.1,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770127115079,4.62526802,2316.6,2315.1,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770127115080,2.54071296,2316.1,2315.1,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770127115486,2.54071296,2315.9,2314.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1770127116781,2.54071296,2315.6,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127117478,2.75686296,2315.6,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127117880,2.75688296,2315.4,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127118182,2.54071296,2315.0,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127120680,0.21609,2316.3,2314.2,3.31130912]
["bitfinex-derivatives","ETHF0:USTF0",1770127120879,3.286,2316.4,2315.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770127121085,3.286,2316.4,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127121284,3.286,2316.4,2315.1,1.15350095]
["bitfinex-derivatives","ETHF0:USTF0",1770127121486,3.286,2316.4,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127121681,3.286,2316.4,2314.5,0.93731095]
["bitfinex-derivatives","ETHF0:USTF0",1770127121885,5.37526802,2316.4,2314.5,0.93731095]
["bitfinex-derivatives","ETHF0:USTF0",1770127122385,2.08926802,2316.0,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127122783,2.41574921,2315.8,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127122987,2.08926802,2316.0,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127122988,2.41574921,2315.6,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127123186,2.41574921,2315.5,2314.1,6.01989477]
["bitfinex-derivatives","ETHF0:USTF0",1770127123586,2.41574921,2315.5,2314.1,3.03066662]
["bitfinex-derivatives","ETHF0:USTF0",1770127124086,2.41574921,2315.5,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127124485,2.41574921,2315.5,2314.1,0.22094662]
["bitfinex-derivatives","ETHF0:USTF0",1770127124784,5.44174921,2315.7,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127124988,2.41574921,2315.6,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127125182,2.41574921,2315.6,2314.1,0.22095662]
["bitfinex-derivatives","ETHF0:USTF0",1770127125883,2.63191921,2315.4,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127126080,2.41574921,2315.2,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127127690,2.41574921,2315.2,2314.3,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770127129084,2.41574921,2315.2,2314.1,0.00466662]
["bitfinex-derivatives","ETHF0:USTF0",1770127129292,2.41574921,2315.0,2313.8,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770127129787,2.41574921,2314.9,2313.3,0.26755117]
["bitfinex-derivatives","ETHF0:USTF0",1770127129991,2.41574921,2314.9,2313.4,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770127130290,2.41574921,2314.9,2313.5,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770127130495,2.41574921,2314.9,2313.6,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127130687,2.41574921,2314.9,2313.4,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770127130893,2.41574921,2314.9,2314.1,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770127131891,2.41574921,2314.9,2313.6,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127132292,2.41574921,2314.9,2313.6,0.47911296]
["bitfinex-derivatives","ETHF0:USTF0",1770127132590,2.41574921,2314.9,2313.6,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127133694,2.01190676,2314.2,2313.0,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770127133895,2.01190676,2314.1,2313.0,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770127134688,2.01629874,2314.1,2313.0,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1770127137192,2.01406902,2313.9,2313.0,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1770127143398,2.01406902,2313.9,2312.6,0.24988483]
["bitfinex-derivatives","ETHF0:USTF0",1770127143603,2.01049272,2313.7,2312.2,2.75736491]
["bitfinex-derivatives","ETHF0:USTF0",1770127143803,2.22682272,2313.7,2312.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770127144103,2.08926802,2313.8,2311.9,6.87775945]
["bitfinex-derivatives","ETHF0:USTF0",1770127144104,2.01049272,2313.5,2311.9,3.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770127144298,2.0113584,2313.3,2311.9,3.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770127144499,2.0113584,2313.3,2311.9,3.24589987]
["bitfinex-derivatives","ETHF0:USTF0",1770127144700,2.0113584,2313.3,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127144912,2.0113584,2313.3,2312.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770127145408,2.0113584,2313.3,2312.7,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770127146108,2.01093259,2314.0,2313.0,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770127146309,2.01093259,2314.0,2313.1,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770127146710,2.01093259,2314.0,2312.7,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770127147410,2.22723259,2314.0,2312.7,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1770127148400,2.22723259,2314.0,2312.3,2.54089491]
["bitfinex-derivatives","ETHF0:USTF0",1770127148601,2.22723259,2314.0,2312.3,2.75734491]
["bitfinex-derivatives","ETHF0:USTF0",1770127148810,2.01268623,2313.8,2312.3,2.75734491]
["bitfinex-derivatives","ETHF0:USTF0",1770127149712,2.01268623,2313.8,2312.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770127151210,2.01268623,2313.8,2312.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770127152412,0.00439198,2314.1,2313.6,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770127152612,3.24317,2315.4,2313.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770127152918,0.21618,2315.3,2313.6,2.54089491]
["bitfinex-derivatives","ETHF0:USTF0",1770127153416,2.01084291,2315.2,2313.6,2.54089491]
["bitfinex-derivatives","ETHF0:USTF0",1770127153617,2.01084291,2315.2,2313.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1770127154210,0.22022445,2315.3,2313.7,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127154415,0.00404445,2315.3,2313.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770127154612,1.0036775,2315.2,2313.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770127155716,1.0036775,2315.2,2314.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770127156320,1.00136955,2315.1,2314.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770127157522,1.00136955,2315.1,2314.1,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770127158917,1.00136955,2315.1,2314.2,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770127159124,1.00136955,2315.1,2314.3,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770127159320,1.00136955,2315.1,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127161027,1.00079084,2314.9,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127161525,1.00079084,2314.8,2314.4,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127161728,1.00079084,2314.7,2313.8,2.76084109]
["bitfinex-derivatives","ETHF0:USTF0",1770127161930,1.00079084,2314.7,2313.8,6.75757872]
["bitfinex-derivatives","ETHF0:USTF0",1770127162120,1.00079084,2314.7,2313.8,2.76084109]
["bitfinex-derivatives","ETHF0:USTF0",1770127162328,0.99905735,2314.6,2313.8,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770127162827,0.99905735,2314.4,2313.8,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770127163224,0.99905735,2314.7,2313.7,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127163433,0.99905735,2314.7,2313.9,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127164130,0.89092423,2314.6,2313.8,6.54125872]
["bitfinex-derivatives","ETHF0:USTF0",1770127164330,0.89092423,2314.4,2313.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1770127164528,0.89092423,2314.4,2313.7,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127165527,0.89092423,2314.3,2313.7,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127165832,0.89092423,2314.1,2313.7,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127166033,0.89092423,2314.1,2313.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1770127166230,0.89238648,2313.9,2313.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1770127166531,0.8895874,2313.6,2313.2,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770127166733,0.8895874,2314.1,2313.3,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1770127167232,0.8895874,2313.9,2313.3,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1770127167424,0.89270941,2313.9,2313.3,0.2205164]
["bitfinex-derivatives","ETHF0:USTF0",1770127167829,0.89270941,2313.9,2313.4,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770127168028,0.8895874,2313.8,2313.4,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770127168429,2.90091164,2313.7,2313.4,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770127168629,0.89006873,2313.6,2313.4,0.21195802]
["bitfinex-derivatives","ETHF0:USTF0",1770127168826,0.89006873,2313.5,2313.0,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127169028,0.89006873,2313.5,2312.9,1.18433047]
["bitfinex-derivatives","ETHF0:USTF0",1770127169234,0.44503436,2313.1,2312.4,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770127169932,0.44503436,2313.1,2312.4,0.21950957]
["bitfinex-derivatives","ETHF0:USTF0",1770127172034,0.44558204,2312.6,2312.4,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1770127172237,0.44558204,2312.6,2311.9,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1770127173135,0.44558204,2312.6,2311.9,0.2197925]
["bitfinex-derivatives","ETHF0:USTF0",1770127174032,0.44551651,2312.3,2311.9,0.2197925]
["bitfinex-derivatives","ETHF0:USTF0",1770127174436,0.44762696,2312.2,2311.9,0.2197925]
["bitfinex-derivatives","ETHF0:USTF0",1770127174637,0.44762696,2312.0,2311.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1770127174835,0.44762696,2312.0,2311.4,5.19852109]
["bitfinex-derivatives","ETHF0:USTF0",1770127174836,0.44762696,2312.0,2311.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1770127175436,0.44762696,2312.0,2311.4,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1770127175734,0.44762696,2312.6,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127176232,2.45846987,2312.6,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127176737,2.46270868,2312.6,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127176939,0.45186577,2312.6,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127177131,0.44830638,2312.5,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127177336,0.44830638,2312.4,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127177534,0.44830638,2312.5,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127177930,0.44830638,2312.4,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127179038,0.44865242,2312.3,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127181138,2.45949533,2312.3,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127181340,0.44887251,2312.2,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127181942,0.00423881,2312.6,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127182242,0.44911957,2312.3,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127182542,0.45335838,2312.6,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127182841,40.8,2313.5,2312.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770127183040,5.78134,2313.6,2312.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770127183439,46.58134,2313.6,2312.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770127183636,46.58134,2313.6,2311.7,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127183943,0.21638,2313.1,2311.7,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127184140,0.21638,2313.1,2311.4,0.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1770127184640,40.8,2313.0,2311.6,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770127184943,0.15428636,2312.9,2311.6,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770127186033,0.15428636,2312.7,2311.6,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770127187343,0.15428636,2312.7,2311.4,0.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1770127187645,0.15428636,2312.3,2311.1,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770127188644,0.15428636,2312.3,2311.1,0.2214836]
["bitfinex-derivatives","ETHF0:USTF0",1770127189643,0.15428636,2312.3,2311.1,0.0049136]
["bitfinex-derivatives","ETHF0:USTF0",1770127189844,0.15428636,2312.3,2311.1,0.12123484]
["bitfinex-derivatives","ETHF0:USTF0",1770127190042,0.15428636,2312.3,2311.4,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1770127193049,0.15428636,2312.3,2311.1,0.12471514]
["bitfinex-derivatives","ETHF0:USTF0",1770127193651,0.15428636,2312.3,2311.1,0.34128514]
["bitfinex-derivatives","ETHF0:USTF0",1770127194551,0.15428636,2312.3,2311.1,0.2214836]
["bitfinex-derivatives","ETHF0:USTF0",1770127194948,0.16819589,2312.7,2311.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770127195651,0.16819589,2312.7,2311.7,0.10957811]
["bitfinex-derivatives","ETHF0:USTF0",1770127196054,0.16819589,2312.7,2312.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770127196556,0.00542037,2313.6,2312.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770127196557,0.16819589,2313.2,2312.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770127196754,0.16819589,2313.2,2311.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770127197156,0.16819589,2313.2,2311.8,2.76102109]
["bitfinex-derivatives","ETHF0:USTF0",1770127197359,0.16819589,2313.1,2311.8,2.76102109]
["bitfinex-derivatives","ETHF0:USTF0",1770127197952,0.16819589,2313.0,2311.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770127198153,0.16819589,2312.8,2311.7,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127198360,0.16819589,2312.8,2311.5,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127198658,0.16819589,2312.8,2311.5,2.92887969]
["bitfinex-derivatives","ETHF0:USTF0",1770127198858,0.16819589,2312.6,2311.5,2.92887969]
["bitfinex-derivatives","ETHF0:USTF0",1770127199252,0.16819589,2312.6,2311.6,2.54452109]
["bitfinex-derivatives","ETHF0:USTF0",1770127200654,0.16819589,2312.6,2311.8,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127201657,0.16819589,2312.6,2311.5,6.47973174]
["bitfinex-derivatives","ETHF0:USTF0",1770127201855,0.16819589,2312.6,2311.5,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127202058,3.323,2312.9,2311.4,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127202059,0.16819589,2312.5,2311.4,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127202356,0.16819589,2312.2,2311.1,6.48464534]
["bitfinex-derivatives","ETHF0:USTF0",1770127202661,0.38467589,2312.1,2311.1,0.0049136]
["bitfinex-derivatives","ETHF0:USTF0",1770127202862,0.16819589,2311.9,2311.1,0.0049136]
["bitfinex-derivatives","ETHF0:USTF0",1770127203061,0.17377422,2311.9,2311.1,0.0049136]
["bitfinex-derivatives","ETHF0:USTF0",1770127203662,0.17377422,2311.9,2310.6,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127204558,0.17377422,2311.9,2310.6,2.57033547]
["bitfinex-derivatives","ETHF0:USTF0",1770127206259,0.17377422,2311.9,2310.6,0.0044339]
["bitfinex-derivatives","ETHF0:USTF0",1770127206459,0.17377422,2311.9,2310.6,2.73816407]
["bitfinex-derivatives","ETHF0:USTF0",1770127206659,0.16819589,2311.8,2310.6,0.1722625]
["bitfinex-derivatives","ETHF0:USTF0",1770127209662,0.16819589,2311.7,2310.6,0.1722625]
["bitfinex-derivatives","ETHF0:USTF0",1770127209962,0.16819589,2311.7,2310.9,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127210659,0.00557833,2311.9,2310.9,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127210859,0.00557833,2311.9,2311.0,0.3844086]
["bitfinex-derivatives","ETHF0:USTF0",1770127211066,0.00557833,2311.9,2311.1,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127211764,0.17377422,2311.9,2311.1,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127212064,0.17377422,2311.9,2311.0,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770127213365,0.17377422,2311.9,2311.0,0.3844086]
["bitfinex-derivatives","ETHF0:USTF0",1770127213962,0.17377422,2311.9,2310.9,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127214162,0.17377422,2311.9,2310.8,3.90609969]
["bitfinex-derivatives","ETHF0:USTF0",1770127214367,0.17377422,2311.9,2310.7,2.73373017]
["bitfinex-derivatives","ETHF0:USTF0",1770127215369,0.17377422,2311.9,2310.8,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127215564,0.17377422,2311.9,2311.0,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127215565,0.00557833,2311.9,2311.0,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127215869,0.00557833,2311.9,2311.1,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127216667,0.17377422,2311.9,2311.1,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127217565,0.00557833,2311.9,2311.1,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127218072,0.00557833,2311.9,2311.1,0.3843986]
["bitfinex-derivatives","ETHF0:USTF0",1770127218273,0.00557833,2311.9,2311.2,0.3843886]
["bitfinex-derivatives","ETHF0:USTF0",1770127218470,0.16819589,2312.2,2311.3,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127218973,0.16819589,2312.5,2311.3,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127219169,0.16819589,2312.5,2311.4,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127219377,0.16819589,2312.7,2311.6,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127219573,0.17256325,2312.7,2311.6,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127220274,0.17256325,2312.7,2311.5,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770127220476,0.15269843,2312.6,2311.4,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127221576,0.15269843,2312.4,2311.4,0.1678286]
["bitfinex-derivatives","ETHF0:USTF0",1770127221772,0.15269843,2312.4,2311.1,2.7338438]
["bitfinex-derivatives","ETHF0:USTF0",1770127221971,0.15269843,2312.4,2311.1,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127224274,0.15269843,2312.3,2311.1,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127225669,0.15269843,2312.3,2311.2,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127228578,0.15269843,2312.3,2311.3,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127230380,0.15269843,2312.3,2311.1,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127230882,0.15269843,2312.3,2311.1,2.7338438]
["bitfinex-derivatives","ETHF0:USTF0",1770127231182,0.15269843,2312.3,2311.2,2.56590157]
["bitfinex-derivatives","ETHF0:USTF0",1770127231582,0.15269843,2312.3,2311.2,2.7338438]
["bitfinex-derivatives","ETHF0:USTF0",1770127231883,0.15269843,2312.2,2311.2,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127232483,0.15269843,2312.2,2311.1,1.57144619]
["bitfinex-derivatives","ETHF0:USTF0",1770127232788,0.36916843,2312.2,2311.1,1.57144619]
["bitfinex-derivatives","ETHF0:USTF0",1770127232982,0.15269843,2312.1,2311.0,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770127233182,0.15269843,2312.0,2310.8,3.81907321]
["bitfinex-derivatives","ETHF0:USTF0",1770127233482,0.15269843,2311.6,2310.8,3.81907321]
["bitfinex-derivatives","ETHF0:USTF0",1770127233682,0.15269843,2311.5,2310.6,0.0044339]
["bitfinex-derivatives","ETHF0:USTF0",1770127234480,0.15269843,2311.7,2310.7,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127235482,0.15269843,2311.7,2310.6,0.0044339]
["bitfinex-derivatives","ETHF0:USTF0",1770127236185,0.15269843,2311.5,2310.6,0.0044339]
["bitfinex-derivatives","ETHF0:USTF0",1770127236587,0.15269843,2311.4,2310.6,0.0044339]
["bitfinex-derivatives","ETHF0:USTF0",1770127238283,0.15269843,2311.3,2310.1,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127238483,0.15269843,2311.1,2310.1,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127239287,0.15269843,2311.1,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127239689,0.15269843,2310.9,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127239885,0.15790177,2310.9,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127243584,0.00520334,2310.9,2310.1,0.17261673]
["bitfinex-derivatives","ETHF0:USTF0",1770127243789,0.15269843,2311.4,2310.2,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127243982,0.15269843,2311.4,2310.3,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127244187,0.15269843,2311.9,2310.6,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127244484,0.34455044,2312.0,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127244485,0.15269843,2311.8,2310.3,0.16794223]
["bitfinex-derivatives","ETHF0:USTF0",1770127244790,0.15269843,2311.3,2310.1,0.17261673]
["bitfinex-derivatives","ETHF0:USTF0",1770127245090,0.15269843,2311.1,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127245786,0.15269843,2311.0,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127245989,0.36927843,2311.0,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127246188,0.15269843,2310.9,2310.1,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1770127246591,0.15269843,2310.9,2309.1,6.29453899]
["bitfinex-derivatives","ETHF0:USTF0",1770127246883,0.16340672,2310.8,2309.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127247689,0.16340672,2310.8,2309.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770127248492,0.16317087,2310.7,2309.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770127249091,4.48317087,2310.7,2309.8,0.01255515]
["bitfinex-derivatives","ETHF0:USTF0",1770127249391,0.16317087,2310.6,2309.8,0.01255515]
["bitfinex-derivatives","ETHF0:USTF0",1770127251094,0.16317087,2310.6,2309.8,0.22924515]
["bitfinex-derivatives","ETHF0:USTF0",1770127251392,3.19451254,2310.9,2309.9,0.01181365]
["bitfinex-derivatives","ETHF0:USTF0",1770127251992,0.16351254,2310.8,2309.9,0.01181365]
["bitfinex-derivatives","ETHF0:USTF0",1770127252693,3.031,2310.9,2310.0,0.01141202]
["bitfinex-derivatives","ETHF0:USTF0",1770127253591,0.1637084,2311.1,2310.1,0.01141202]
["bitfinex-derivatives","ETHF0:USTF0",1770127254488,0.1637084,2311.1,2310.3,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1770127254792,0.16400426,2311.5,2310.4,0.01082029]
["bitfinex-derivatives","ETHF0:USTF0",1770127255792,0.16400426,2311.5,2310.4,0.22745029]
["bitfinex-derivatives","ETHF0:USTF0",1770127256091,0.16400426,2311.5,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770127256793,0.16400426,2311.5,2310.5,0.2275459]
["bitfinex-derivatives","ETHF0:USTF0",1770127256992,0.16400426,2311.5,2310.6,0.0109159]
["bitfinex-derivatives","ETHF0:USTF0",1770127257387,0.16400426,2311.5,2310.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1770127258687,0.16400426,2311.5,2310.7,0.01077323]
["bitfinex-derivatives","ETHF0:USTF0",1770127258893,0.16400426,2311.5,2310.9,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770127259187,0.16400426,2311.5,2311.0,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770127260688,0.16400426,2311.5,2310.5,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770127260888,0.15311278,2311.3,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770127261093,0.15311278,2311.1,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770127261293,0.15311278,2311.1,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127261587,0.15311278,2311.1,2310.2,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127261788,0.15311278,2311.4,2310.5,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127261993,0.15311278,2311.7,2310.9,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770127263095,0.00381262,2311.8,2311.2,0.37761438]
["bitfinex-derivatives","ETHF0:USTF0",1770127263793,0.1569254,2311.8,2310.8,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127263992,0.1569254,2311.8,2310.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1770127264688,0.1569254,2311.8,2310.4,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127264886,0.1569254,2311.8,2310.4,0.37768438]
["bitfinex-derivatives","ETHF0:USTF0",1770127265286,0.15311278,2311.7,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770127265687,0.21652,2311.6,2310.1,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127265893,0.15311278,2311.5,2310.1,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127266093,0.15311278,2311.3,2310.1,0.37771438]
["bitfinex-derivatives","ETHF0:USTF0",1770127266293,0.15311278,2311.3,2310.2,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1770127266690,0.15311278,2311.3,2310.3,0.37769438]
["bitfinex-derivatives","ETHF0:USTF0",1770127266899,0.15311278,2311.3,2310.5,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127268398,0.15311278,2311.7,2310.5,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127268595,0.15311278,2311.6,2310.5,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127269193,0.15311278,2311.6,2310.6,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127269797,0.15311278,2311.6,2310.2,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127269798,0.15311278,2311.5,2310.2,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127271095,0.15311278,2311.4,2310.2,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127271296,0.15311278,2311.3,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127271501,0.15311278,2311.3,2310.1,0.37771438]
["bitfinex-derivatives","ETHF0:USTF0",1770127271696,0.15311278,2311.3,2310.2,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127271896,0.15311278,2311.3,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127275112,0.15311278,2311.2,2310.1,0.37771438]
["bitfinex-derivatives","ETHF0:USTF0",1770127275612,0.15311278,2311.2,2310.2,0.37770438]
["bitfinex-derivatives","ETHF0:USTF0",1770127276310,0.15311278,2311.2,2310.5,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127276512,0.15311278,2311.2,2310.5,0.37767438]
["bitfinex-derivatives","ETHF0:USTF0",1770127276807,0.15311278,2311.5,2310.6,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127277213,0.15311278,2311.5,2310.5,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770127279511,0.15311278,2311.5,2310.2,3.86321486]
["bitfinex-derivatives","ETHF0:USTF0",1770127279711,0.15311278,2311.5,2310.1,0.16105438]
["bitfinex-derivatives","ETHF0:USTF0",1770127279712,0.15311278,2311.5,2310.1,4.02426924]
["bitfinex-derivatives","ETHF0:USTF0",1770127280013,0.15311278,2311.5,2310.1,4.24092924]
["bitfinex-derivatives","ETHF0:USTF0",1770127280308,0.15311278,2311.5,2310.5,0.16469772]
["bitfinex-derivatives","ETHF0:USTF0",1770127281214,41.85419452,2311.7,2311.0,0.16469772]
["bitfinex-derivatives","ETHF0:USTF0",1770127281215,0.16387418,2311.7,2311.0,0.16469772]
["bitfinex-derivatives","ETHF0:USTF0",1770127281812,0.00381262,2311.8,2311.0,0.16469772]
["bitfinex-derivatives","ETHF0:USTF0",1770127283112,0.16387418,2312.2,2311.3,0.38124772]
["bitfinex-derivatives","ETHF0:USTF0",1770127284214,0.16925064,2312.2,2311.3,0.38124772]
["bitfinex-derivatives","ETHF0:USTF0",1770127284517,0.00537646,2312.2,2311.4,0.16469772]
["bitfinex-derivatives","ETHF0:USTF0",1770127284708,0.16925064,2312.2,2311.4,0.16803299]
["bitfinex-derivatives","ETHF0:USTF0",1770127284909,0.16925064,2312.2,2311.4,0.00333527]
["bitfinex-derivatives","ETHF0:USTF0",1770127294123,0.16387418,2312.5,2311.6,0.15974951]
["bitfinex-derivatives","ETHF0:USTF0",1770127294727,0.16387418,2312.5,2311.8,0.15974951]
["bitfinex-derivatives","ETHF0:USTF0",1770127294921,0.16387418,2312.7,2311.9,0.15974951]
["bitfinex-derivatives","ETHF0:USTF0",1770127295322,0.1674156,2312.7,2311.9,0.15974951]
["bitfinex-derivatives","ETHF0:USTF0",1770127295523,0.1674156,2312.7,2311.5,2.5703755]
["bitfinex-derivatives","ETHF0:USTF0",1770127295723,0.1674156,2312.7,2311.5,2.73012501]
["bitfinex-derivatives","ETHF0:USTF0",1770127296130,0.1674156,2312.7,2311.5,0.15974951]
["bitfinex-derivatives","ETHF0:USTF0",1770127296320,0.1674156,2312.7,2311.7,0.16045904]
["bitfinex-derivatives","ETHF0:USTF0",1770127296524,0.1674156,2312.7,2311.8,0.16045904]
["bitfinex-derivatives","ETHF0:USTF0",1770127297124,0.1674156,2312.7,2311.8,0.37695904]
["bitfinex-derivatives","ETHF0:USTF0",1770127297323,0.1674156,2312.7,2311.9,0.16045904]
["bitfinex-derivatives","ETHF0:USTF0",1770127298228,0.1674156,2312.7,2311.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770127299627,0.1674156,2312.7,2311.9,0.16175946]
["bitfinex-derivatives","ETHF0:USTF0",1770127303937,0.1674156,2312.7,2311.9,0.37824946]
["bitfinex-derivatives","ETHF0:USTF0",1770127304138,0.16387418,2313.4,2312.6,0.15790557]
["bitfinex-derivatives","ETHF0:USTF0",1770127304435,41.0163,2314.0,2312.7,0.37432557]
["bitfinex-derivatives","ETHF0:USTF0",1770127304638,13.109,2314.1,2312.4,2.5703755]
["bitfinex-derivatives","ETHF0:USTF0",1770127304639,0.16387418,2313.9,2313.0,0.15790557]
["bitfinex-derivatives","ETHF0:USTF0",1770127304938,0.16387418,2313.9,2312.7,2.5703755]
["bitfinex-derivatives","ETHF0:USTF0",1770127305136,0.1691382,2313.9,2312.6,0.37432557]
["bitfinex-derivatives","ETHF0:USTF0",1770127305439,0.1691382,2313.9,2312.8,0.15790557]
["bitfinex-derivatives","ETHF0:USTF0",1770127305640,0.1691382,2313.9,2312.9,0.15790557]
["bitfinex-derivatives","ETHF0:USTF0",1770127305933,0.1691382,2313.9,2313.0,0.15790557]
["bitfinex-derivatives","ETHF0:USTF0",1770127306136,0.1691382,2313.9,2313.2,0.37617389]
["bitfinex-derivatives","ETHF0:USTF0",1770127306137,0.00526402,2313.9,2313.2,0.37617389]
["bitfinex-derivatives","ETHF0:USTF0",1770127306435,0.16387418,2314.9,2313.4,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770127306636,0.16387418,2314.8,2313.5,0.15980389]
["bitfinex-derivatives","ETHF0:USTF0",1770127307039,0.16387418,2314.8,2313.6,0.15980389]
["bitfinex-derivatives","ETHF0:USTF0",1770127307239,0.1670396,2314.8,2313.8,0.15980389]
["bitfinex-derivatives","ETHF0:USTF0",1770127307637,0.1670396,2314.8,2313.3,2.5703755]
["bitfinex-derivatives","ETHF0:USTF0",1770127307838,0.21939542,2314.8,2313.2,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1770127308040,0.16387418,2314.7,2313.2,0.1634741]
["bitfinex-derivatives","ETHF0:USTF0",1770127309536,0.16387418,2314.7,2313.2,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1770127309734,0.16387418,2314.7,2313.2,0.16394227]
["bitfinex-derivatives","ETHF0:USTF0",1770127310339,0.16389082,2314.6,2313.2,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1770127311037,0.16389082,2314.6,2313.2,0.16359116]
["bitfinex-derivatives","ETHF0:USTF0",1770127311439,0.16389082,2314.4,2313.2,0.16359116]
["bitfinex-derivatives","ETHF0:USTF0",1770127311640,0.16389082,2314.3,2313.2,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1770127312139,0.16389082,2314.3,2313.3,0.15992095]
["bitfinex-derivatives","ETHF0:USTF0",1770127316742,0.15830349,2314.6,2313.7,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127317341,0.15830349,2314.6,2313.6,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127317646,0.15830349,2314.6,2313.4,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127319943,0.15830349,2314.6,2313.8,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127320155,0.00316542,2314.8,2314.1,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127320353,0.00316542,2314.8,2314.4,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127320651,0.15830349,2316.8,2315.5,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127321046,0.15830349,2316.5,2315.5,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127321446,0.15830349,2316.0,2315.5,0.00407235]
["bitfinex-derivatives","ETHF0:USTF0",1770127321641,0.15830349,2315.8,2314.9,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127321845,0.15830349,2315.8,2314.6,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127322442,0.15830349,2315.6,2314.6,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127322640,0.15830349,2315.6,2314.6,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1770127322844,0.15830349,2315.0,2314.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127323346,10.11533361,2315.0,2314.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127323749,0.15830349,2314.9,2314.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127323947,0.15830349,2314.6,2314.0,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1770127324148,0.1620091,2314.6,2314.0,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1770127324345,9.95703012,2314.4,2314.0,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1770127324746,9.95703012,2314.3,2314.0,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1770127325046,9.95703012,2314.2,2313.4,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770127325349,0.15830349,2314.3,2313.4,0.36939347]
["bitfinex-derivatives","ETHF0:USTF0",1770127326046,0.15830349,2314.3,2313.4,0.37292513]
["bitfinex-derivatives","ETHF0:USTF0",1770127326450,0.15830349,2314.3,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127326751,10.11533361,2314.1,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127326948,0.15830349,2314.1,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127327247,10.11533361,2314.0,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127327449,0.15830349,2314.0,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127327649,0.15830349,2313.8,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127328445,10.11533361,2313.8,2313.4,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1770127328645,0.15830349,2313.6,2312.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1770127328851,0.15830349,2313.4,2312.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1770127329052,0.15830349,2313.4,2312.5,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127329352,0.15830349,2313.2,2312.3,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770127329650,0.15830349,2313.2,2312.4,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127329846,0.15830349,2313.1,2312.3,0.2201786]
["bitfinex-derivatives","ETHF0:USTF0",1770127330244,0.15830349,2312.9,2312.3,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1770127330445,0.15830349,2312.9,2312.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127330446,0.15830349,2312.9,2311.8,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770127330647,0.15830349,2312.8,2311.8,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770127330844,0.15830349,2312.7,2311.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770127331542,0.16203374,2312.7,2311.8,0.37358247]
["bitfinex-derivatives","ETHF0:USTF0",1770127331748,0.15830349,2313.3,2312.4,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127332351,0.15830349,2313.2,2312.4,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127332855,0.00459639,2313.2,2312.6,0.36947347]
["bitfinex-derivatives","ETHF0:USTF0",1770127333048,0.00459639,2313.2,2312.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770127333551,0.00459639,2313.2,2312.7,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127333751,6.39e-06,2313.2,2312.7,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127333946,0.15830349,2314.0,2313.1,0.36942347]
["bitfinex-derivatives","ETHF0:USTF0",1770127334448,0.15830349,2313.7,2312.8,0.36945347]
["bitfinex-derivatives","ETHF0:USTF0",1770127334751,0.15830349,2314.0,2313.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127334953,0.00452592,2313.7,2313.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127335252,0.16282941,2313.7,2312.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770127335448,0.00452592,2313.7,2313.0,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127335650,0.00452592,2313.7,2313.1,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127336045,9.95703012,2313.6,2313.0,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770127336247,10.11985953,2313.7,2313.0,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770127337349,0.00452592,2313.7,2313.1,0.15304347]
["bitfinex-derivatives","ETHF0:USTF0",1770127338849,0.00452592,2313.7,2313.1,0.36942347]
["bitfinex-derivatives","ETHF0:USTF0",1770127340353,2.536,2314.6,2313.7,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770127340354,0.1666036,2314.6,2313.7,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770127340654,0.1666036,2314.9,2314.1,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770127340852,0.1666036,2314.9,2314.3,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770127341149,3.027,2315.1,2313.9,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770127341150,0.1666036,2314.8,2313.9,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770127341355,9.95703012,2314.6,2313.9,0.2211674]
["bitfinex-derivatives","ETHF0:USTF0",1770127341858,9.95703012,2314.5,2313.9,0.2211674]
["bitfinex-derivatives","ETHF0:USTF0",1770127342147,9.96105101,2314.8,2314.2,0.3707368]
["bitfinex-derivatives","ETHF0:USTF0",1770127342349,0.1666036,2315.8,2314.3,0.1544568]
["bitfinex-derivatives","ETHF0:USTF0",1770127342554,0.1666036,2315.6,2314.3,0.1544568]
["bitfinex-derivatives","ETHF0:USTF0",1770127342752,10.12363372,2315.5,2314.3,0.1544568]
["bitfinex-derivatives","ETHF0:USTF0",1770127342951,0.1666036,2315.4,2314.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770127343151,0.1666036,2315.2,2314.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770127343352,0.17033476,2315.2,2314.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770127343551,9.95703012,2315.1,2314.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1770127343755,10.1016036,2315.8,2314.9,0.1544568]
["bitfinex-derivatives","ETHF0:USTF0",1770127344147,9.95703012,2315.6,2314.9,0.1544568]
["bitfinex-derivatives","ETHF0:USTF0",1770127344351,0.1666036,2315.2,2314.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770127344746,9.95703012,2315.0,2314.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770127344948,6.55387586,2314.9,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127345455,6.38455842,2314.9,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127345654,6.37944083,2314.9,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127346356,0.17675366,2315.2,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127346555,6.37944083,2315.1,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127346755,0.17675366,2315.2,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127346756,0.00451144,2315.2,2314.8,0.2047377]
["bitfinex-derivatives","ETHF0:USTF0",1770127346952,0.17224222,2315.8,2315.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770127347456,6.10087305,2315.6,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127347652,0.17224222,2316.0,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127347854,8.275,2316.2,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127347855,6.10087305,2315.9,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127348050,0.17224222,2315.8,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127348256,6.10087305,2315.8,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127348456,5.92863083,2315.7,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127349060,0.17801393,2315.9,2315.2,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127349252,0.17801393,2315.9,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127349656,5.92863083,2315.8,2315.1,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1770127350055,0.17236065,2315.6,2314.6,2.764275]
["bitfinex-derivatives","ETHF0:USTF0",1770127350260,0.00537708,2315.9,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127350261,0.17236065,2315.4,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127350763,0.17236065,2315.1,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127351160,5.92863083,2315.0,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127351768,0.17236065,2315.0,2314.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127351972,6.10099148,2314.8,2314.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127352262,0.17236065,2314.8,2314.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127352465,5.92863083,2314.6,2314.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127352969,5.92863083,2314.5,2314.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770127353163,5.92863083,2314.6,2313.9,2.53928594]
["bitfinex-derivatives","ETHF0:USTF0",1770127353371,0.17236065,2314.8,2313.9,2.53928594]
["bitfinex-derivatives","ETHF0:USTF0",1770127353565,0.1725695,2315.5,2313.9,2.53928594]
["bitfinex-derivatives","ETHF0:USTF0",1770127353771,0.1725695,2315.5,2314.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1770127355473,0.1725695,2315.5,2314.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127356264,0.1725695,2315.5,2314.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770127358472,0.1725695,2315.5,2314.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1770127358971,0.1725695,2315.5,2315.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770127360174,0.1725695,2315.5,2315.1,0.04548856]
["bitfinex-derivatives","ETHF0:USTF0",1770127362069,10.21,2316.3,2315.4,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770127362269,0.21605,2316.7,2315.6,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770127362770,40.8,2316.8,2315.6,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770127362976,9.849,2316.9,2315.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770127363180,9.849,2316.9,2315.8,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770127363472,9.85295176,2316.9,2315.9,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770127364174,0.1666036,2316.8,2315.9,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1770127365174,0.1666036,2316.8,2315.5,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770127365474,0.1666036,2316.8,2315.6,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1770127366977,0.1666036,2316.8,2315.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770127367570,0.17055536,2316.9,2316.0,0.1544568]
["bitfinex-derivatives","ETHF0:USTF0",1770127367770,0.00395176,2316.9,2316.3,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770127368679,0.17055536,2316.9,2316.3,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1770127369280,0.1666036,2317.2,2316.5,0.3705168]
["bitfinex-derivatives","ETHF0:USTF0",1770127369777,0.1666036,2317.5,2316.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770127370382,0.17195207,2317.5,2316.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1770127371178,0.16511236,2317.4,2316.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770127371380,0.16511236,2317.3,2316.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1770127371579,0.16511236,2317.3,2316.2,0.3773254]
["bitfinex-derivatives","ETHF0:USTF0",1770127371774,0.16511236,2317.3,2316.2,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1770127374383,0.15754628,2317.0,2315.7,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770127374574,0.15754628,2316.6,2315.4,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1770127374778,0.15754628,2316.5,2315.4,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1770127375075,0.37361628,2316.5,2315.4,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1770127375279,0.15754628,2316.4,2315.4,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1770127375683,0.15754628,2316.3,2315.4,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1770127376582,0.15754628,2316.1,2315.1,0.04548856]
["bitfinex-derivatives","ETHF0:USTF0",1770127377283,0.15754628,2316.0,2314.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1770127377483,0.15754628,2315.8,2314.8,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127377680,0.16205803,2315.8,2314.8,0.36965605]
["bitfinex-derivatives","ETHF0:USTF0",1770127377885,0.16205803,2315.8,2314.9,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127379088,0.00451175,2315.8,2314.9,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127379285,0.15754628,2316.1,2315.0,2.69040162]
["bitfinex-derivatives","ETHF0:USTF0",1770127379486,0.15754628,2316.1,2315.1,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127380181,0.15754628,2316.1,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127380490,0.16163271,2316.1,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127380792,0.16163271,2316.1,2315.0,2.53696557]
["bitfinex-derivatives","ETHF0:USTF0",1770127380985,0.16163271,2316.1,2314.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770127381185,0.16163271,2316.1,2314.8,0.36965605]
["bitfinex-derivatives","ETHF0:USTF0",1770127381382,0.16163271,2316.1,2314.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1770127381787,0.16163271,2316.1,2314.8,0.36965605]
["bitfinex-derivatives","ETHF0:USTF0",1770127381988,0.16163271,2316.1,2315.0,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127382188,0.16163271,2316.1,2315.1,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127383186,0.00408643,2316.1,2315.3,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127384189,0.16163271,2316.1,2315.2,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127384686,0.00408643,2316.1,2315.4,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127385280,0.16163271,2316.1,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127385586,0.16163271,2316.1,2315.3,0.36961605]
["bitfinex-derivatives","ETHF0:USTF0",1770127385785,0.00408643,2316.1,2315.4,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127385988,0.00408643,2316.1,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127386189,0.16163271,2316.1,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770127390891,0.16163271,2316.1,2315.0,3.82094221]
["bitfinex-derivatives","ETHF0:USTF0",1770127390892,0.15754628,2316.0,2315.0,3.82094221]
["bitfinex-derivatives","ETHF0:USTF0",1770127391089,0.15754628,2316.0,2314.8,2.75318557]
["bitfinex-derivatives","ETHF0:USTF0",1770127392095,0.15754628,2316.0,2314.8,2.90662162]
["bitfinex-derivatives","ETHF0:USTF0",1770127392395,0.15754628,2316.0,2315.0,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127392896,0.15754628,2316.0,2314.8,2.53696557]
["bitfinex-derivatives","ETHF0:USTF0",1770127393091,0.15754628,2316.0,2314.6,0.00365344]
["bitfinex-derivatives","ETHF0:USTF0",1770127393092,0.15754628,2315.4,2314.6,0.00365344]
["bitfinex-derivatives","ETHF0:USTF0",1770127393396,0.15754628,2315.3,2314.1,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127393891,0.15754628,2315.3,2313.9,3.82491046]
["bitfinex-derivatives","ETHF0:USTF0",1770127393892,0.15754628,2315.1,2313.9,3.92993818]
["bitfinex-derivatives","ETHF0:USTF0",1770127394091,0.15754628,2315.1,2313.7,2.90672162]
["bitfinex-derivatives","ETHF0:USTF0",1770127394290,0.15754628,2315.0,2313.7,0.21979945]
["bitfinex-derivatives","ETHF0:USTF0",1770127394494,0.15754628,2315.0,2313.7,0.00347945]
["bitfinex-derivatives","ETHF0:USTF0",1770127394798,0.15754628,2314.5,2313.2,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127394997,0.15754628,2314.4,2313.2,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127395199,0.15754628,2314.4,2313.1,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127395392,0.15754628,2314.7,2313.4,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127395592,0.15754628,2314.7,2313.5,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127395797,0.16232615,2314.7,2313.6,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127396094,0.16232615,2314.7,2313.7,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127396293,0.16232615,2314.7,2313.5,2.69371553]
["bitfinex-derivatives","ETHF0:USTF0",1770127396595,0.16232615,2314.7,2313.6,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127397096,0.16232615,2314.7,2313.6,0.36976605]
["bitfinex-derivatives","ETHF0:USTF0",1770127397299,0.16232615,2314.7,2313.6,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127397696,0.16232615,2314.7,2313.6,0.36976605]
["bitfinex-derivatives","ETHF0:USTF0",1770127399692,0.16232615,2314.7,2313.5,0.00331391]
["bitfinex-derivatives","ETHF0:USTF0",1770127399893,0.15754628,2314.5,2313.2,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770127400592,0.15821018,2314.4,2313.0,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1770127400899,0.15821018,2314.2,2313.0,0.00484492]
["bitfinex-derivatives","ETHF0:USTF0",1770127402398,0.15821018,2314.2,2313.1,0.16937474]
["bitfinex-derivatives","ETHF0:USTF0",1770127402598,0.15821018,2314.5,2313.0,2.09124241]
["bitfinex-derivatives","ETHF0:USTF0",1770127403400,0.15821018,2314.5,2313.0,5.98307043]
["bitfinex-derivatives","ETHF0:USTF0",1770127403602,0.15821018,2314.5,2313.0,2.0953731]
["bitfinex-derivatives","ETHF0:USTF0",1770127404204,0.15821018,2314.5,2313.5,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770127404903,0.15821018,2314.5,2313.5,0.25416789]
["bitfinex-derivatives","ETHF0:USTF0",1770127405506,0.15821018,2314.5,2313.7,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770127405702,0.16299005,2314.7,2313.5,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1770127406005,0.16299005,2314.7,2313.8,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770127406201,0.16299005,2314.7,2313.9,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770127407404,0.16299005,2314.7,2314.0,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1770127410108,0.00477987,2314.7,2314.2,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770127410303,0.15821018,2315.0,2314.3,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1770127411004,0.21612,2315.9,2314.4,0.03847618]
["bitfinex-derivatives","ETHF0:USTF0",1770127411005,0.15821018,2315.8,2314.4,0.03847618]
["bitfinex-derivatives","ETHF0:USTF0",1770127411203,0.16130184,2315.8,2315.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1770127411406,0.16130184,2315.8,2315.3,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770127411604,0.00309166,2315.8,2315.3,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770127411900,0.16130184,2315.8,2315.3,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770127412304,0.00309166,2315.8,2315.3,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1770127412705,0.15821018,2316.1,2315.4,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770127412906,0.15821018,2316.4,2315.4,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770127413404,0.15821018,2316.4,2315.5,0.25495178]
["bitfinex-derivatives","ETHF0:USTF0",1770127413607,0.16150158,2316.4,2315.5,0.25495178]
["bitfinex-derivatives","ETHF0:USTF0",1770127414006,0.16150158,2316.4,2315.5,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770127414414,2.09124241,2315.6,2314.4,2.9086515]
["bitfinex-derivatives","ETHF0:USTF0",1770127414615,5.77617,2315.5,2314.4,0.16940716]
["bitfinex-derivatives","ETHF0:USTF0",1770127414914,5.587,2315.4,2314.4,0.16940716]
["bitfinex-derivatives","ETHF0:USTF0",1770127415115,5.591,2315.5,2314.4,0.16940716]
["bitfinex-derivatives","ETHF0:USTF0",1770127415519,5.591,2315.5,2314.4,0.17410239]
["bitfinex-derivatives","ETHF0:USTF0",1770127416420,0.21614,2315.7,2314.4,0.17410239]
["bitfinex-derivatives","ETHF0:USTF0",1770127416721,3.24114,2315.7,2314.4,0.17410239]
["bitfinex-derivatives","ETHF0:USTF0",1770127421517,3.025,2315.7,2314.5,0.16965872]
["bitfinex-derivatives","ETHF0:USTF0",1770127423423,3.025,2315.7,2314.6,0.16960599]
["bitfinex-derivatives","ETHF0:USTF0",1770127427821,3.025,2315.7,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127428026,3.025,2315.7,2314.4,0.17406997]
["bitfinex-derivatives","ETHF0:USTF0",1770127428326,41.55972682,2315.7,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127428826,0.21617,2315.4,2314.4,0.17406997]
["bitfinex-derivatives","ETHF0:USTF0",1770127429228,3.025,2315.7,2314.4,0.17406997]
["bitfinex-derivatives","ETHF0:USTF0",1770127429427,9.642,2315.6,2314.4,0.17406997]
["bitfinex-derivatives","ETHF0:USTF0",1770127430929,0.21613,2315.9,2314.5,0.17034495]
["bitfinex-derivatives","ETHF0:USTF0",1770127431228,10.175,2315.8,2314.5,0.17034495]
["bitfinex-derivatives","ETHF0:USTF0",1770127431728,10.39113,2315.8,2314.5,0.17034495]
["bitfinex-derivatives","ETHF0:USTF0",1770127436529,10.175,2315.8,2314.4,0.22095523]
["bitfinex-derivatives","ETHF0:USTF0",1770127436736,10.175,2315.8,2314.4,0.39181203]
["bitfinex-derivatives","ETHF0:USTF0",1770127436930,0.21615,2315.6,2314.4,0.39181203]
["bitfinex-derivatives","ETHF0:USTF0",1770127437731,48.70972682,2315.8,2314.4,0.17555203]
["bitfinex-derivatives","ETHF0:USTF0",1770127438026,0.21617,2315.4,2314.4,0.17555203]
["bitfinex-derivatives","ETHF0:USTF0",1770127439641,0.21617,2315.4,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127440227,0.21618,2315.3,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127441735,0.21618,2315.3,2314.4,0.17564256]
["bitfinex-derivatives","ETHF0:USTF0",1770127442335,0.21618,2315.3,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127443336,38.75090682,2315.3,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127444136,48.41091682,2315.2,2314.4,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1770127444331,38.75092682,2315.1,2313.9,0.17129961]
["bitfinex-derivatives","ETHF0:USTF0",1770127444538,38.53472682,2315.0,2313.9,0.17129961]
["bitfinex-derivatives","ETHF0:USTF0",1770127444737,0.21622,2314.9,2313.9,0.17129961]
["bitfinex-derivatives","ETHF0:USTF0",1770127445037,3.025,2314.8,2313.9,0.17129961]
["bitfinex-derivatives","ETHF0:USTF0",1770127445435,3.025,2314.8,2313.9,0.17504384]
["bitfinex-derivatives","ETHF0:USTF0",1770127446233,0.21623,2314.7,2313.9,0.17504384]
["bitfinex-derivatives","ETHF0:USTF0",1770127446435,9.668,2314.6,2313.5,0.17126661]
["bitfinex-derivatives","ETHF0:USTF0",1770127447335,9.668,2314.6,2313.5,0.17609955]
["bitfinex-derivatives","ETHF0:USTF0",1770127452853,0.21625,2314.5,2313.5,0.17609955]
["bitfinex-derivatives","ETHF0:USTF0",1770127453247,0.21625,2314.5,2313.5,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1770127454751,0.21625,2314.5,2313.5,0.17613809]
["bitfinex-derivatives","ETHF0:USTF0",1770127455051,9.668,2314.6,2313.6,0.17130515]
["bitfinex-derivatives","ETHF0:USTF0",1770127457755,9.88424,2314.6,2313.6,0.17130515]
["bitfinex-derivatives","ETHF0:USTF0",1770127459755,0.21625,2314.5,2313.5,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1770127459958,0.21629,2314.1,2313.0,0.17072394]
["bitfinex-derivatives","ETHF0:USTF0",1770127460153,9.8823,2314.0,2312.7,0.17072394]
["bitfinex-derivatives","ETHF0:USTF0",1770127460760,38.53472682,2313.9,2312.3,0.17073962]
["bitfinex-derivatives","ETHF0:USTF0",1770127460961,3.24232,2313.8,2312.4,0.17073962]
["bitfinex-derivatives","ETHF0:USTF0",1770127461861,0.21632,2313.8,2312.4,0.17073962]
["bitfinex-derivatives","ETHF0:USTF0",1770127462059,9.677,2313.7,2312.4,0.17073962]
["bitfinex-derivatives","ETHF0:USTF0",1770127463257,38.53472682,2314.1,2312.4,0.38717962]
["bitfinex-derivatives","ETHF0:USTF0",1770127463464,9.681,2314.0,2312.7,0.1705536]
["bitfinex-derivatives","ETHF0:USTF0",1770127463762,38.53472682,2314.6,2313.1,0.3869336]
["bitfinex-derivatives","ETHF0:USTF0",1770127463965,9.681,2314.5,2313.2,0.1705536]
["bitfinex-derivatives","ETHF0:USTF0",1770127464765,0.21627,2314.4,2313.2,0.1705536]
["bitfinex-derivatives","ETHF0:USTF0",1770127465655,0.21628,2314.2,2312.8,0.16922565]
["bitfinex-derivatives","ETHF0:USTF0",1770127467562,0.21629,2314.1,2312.8,0.16922565]
["bitfinex-derivatives","ETHF0:USTF0",1770127468161,0.00103339,2314.0,2312.8,0.16922565]
["bitfinex-derivatives","ETHF0:USTF0",1770127468360,9.68603339,2313.9,2312.8,0.16922565]
["bitfinex-derivatives","ETHF0:USTF0",1770127468964,0.00103339,2313.8,2312.8,0.16922565]
["bitfinex-derivatives","ETHF0:USTF0",1770127469765,0.00103339,2313.7,2312.6,0.1689161]
["bitfinex-derivatives","ETHF0:USTF0",1770127470157,3.02803339,2313.6,2312.6,0.1689161]
["bitfinex-derivatives","ETHF0:USTF0",1770127470962,3.027,2313.6,2312.6,0.1689161]
["bitfinex-derivatives","ETHF0:USTF0",1770127474860,3.02837215,2313.6,2312.6,0.1689161]
["bitfinex-derivatives","ETHF0:USTF0",1770127475269,0.00137215,2313.5,2312.6,0.1689161]
["bitfinex-derivatives","ETHF0:USTF0",1770127476164,0.00137215,2313.4,2312.4,0.16874672]
["bitfinex-derivatives","ETHF0:USTF0",1770127476364,0.00156451,2313.3,2312.3,0.00558103]
["bitfinex-derivatives","ETHF0:USTF0",1770127476666,0.00156451,2313.3,2312.3,0.17423157]
["bitfinex-derivatives","ETHF0:USTF0",1770127476667,0.00156451,2313.1,2312.3,0.17423157]
["bitfinex-derivatives","ETHF0:USTF0",1770127477266,0.00156451,2313.1,2312.3,0.00558103]
["bitfinex-derivatives","ETHF0:USTF0",1770127478062,0.21638,2313.1,2312.3,0.00558103]
["bitfinex-derivatives","ETHF0:USTF0",1770127478267,0.21638,2313.1,2312.0,0.16865054]
["bitfinex-derivatives","ETHF0:USTF0",1770127478268,0.0013051,2313.0,2312.0,0.16865054]
["bitfinex-derivatives","ETHF0:USTF0",1770127478468,0.0013051,2313.0,2311.7,0.16943279]
["bitfinex-derivatives","ETHF0:USTF0",1770127478761,0.0013051,2313.0,2311.8,0.16943279]
["bitfinex-derivatives","ETHF0:USTF0",1770127479361,0.0013051,2313.0,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127479362,0.00498966,2313.0,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127479869,0.00368456,2313.0,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127480970,0.22007456,2313.0,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127481767,12.755,2312.9,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127482166,0.22007456,2313.0,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127482367,9.732,2312.9,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127485568,0.22007456,2313.0,2311.8,0.17342637]
["bitfinex-derivatives","ETHF0:USTF0",1770127485772,9.735,2312.9,2311.9,0.16939955]
["bitfinex-derivatives","ETHF0:USTF0",1770127491775,9.735,2312.9,2311.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1770127491976,48.26972682,2312.9,2311.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1770127492279,9.735,2312.9,2311.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1770127492575,0.21645,2312.4,2311.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1770127492777,9.746,2312.3,2311.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1770127493080,9.746,2312.3,2311.0,0.1694981]
["bitfinex-derivatives","ETHF0:USTF0",1770127493275,3.028,2312.2,2311.0,0.1694981]
["bitfinex-derivatives","ETHF0:USTF0",1770127493475,3.24447,2312.2,2311.0,0.1694981]
["bitfinex-derivatives","ETHF0:USTF0",1770127493976,3.24447,2312.2,2311.0,0.17479646]
["bitfinex-derivatives","ETHF0:USTF0",1770127494174,41.01648,2312.1,2311.0,0.17479646]
["bitfinex-derivatives","ETHF0:USTF0",1770127494383,9.751,2312.0,2311.0,0.17479646]
["bitfinex-derivatives","ETHF0:USTF0",1770127495382,40.8,2312.2,2311.0,0.39137646]
["bitfinex-derivatives","ETHF0:USTF0",1770127495575,0.21643,2312.6,2311.2,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127495776,9.96943,2312.6,2311.2,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127496086,0.00155098,2312.5,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127497880,0.00155098,2312.3,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127499281,0.21645,2312.4,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127499479,9.777,2312.3,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127500079,3.24545,2312.4,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127500080,9.777,2312.2,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127501086,0.21648,2312.1,2311.3,0.16914911]
["bitfinex-derivatives","ETHF0:USTF0",1770127502682,0.00360257,2312.0,2311.1,0.16759097]
["bitfinex-derivatives","ETHF0:USTF0",1770127503280,0.00360257,2311.9,2311.1,0.16759097]
["bitfinex-derivatives","ETHF0:USTF0",1770127503489,0.00360257,2311.8,2311.0,0.00529836]
["bitfinex-derivatives","ETHF0:USTF0",1770127503988,0.00360257,2311.7,2311.0,0.00529836]
["bitfinex-derivatives","ETHF0:USTF0",1770127504188,9.776,2311.6,2311.0,0.00529836]
["bitfinex-derivatives","ETHF0:USTF0",1770127508396,9.78132543,2311.6,2311.0,0.00529836]
["bitfinex-derivatives","ETHF0:USTF0",1770127508995,0.16807621,2311.5,2310.4,2.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1770127509289,0.16807621,2311.5,2309.9,2.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1770127509686,48.31072682,2311.6,2309.8,2.77241249]
["bitfinex-derivatives","ETHF0:USTF0",1770127509687,0.16807621,2311.2,2309.8,2.77241249]
["bitfinex-derivatives","ETHF0:USTF0",1770127509888,0.16807621,2311.1,2309.8,2.77241249]
["bitfinex-derivatives","ETHF0:USTF0",1770127510093,2.538,2311.0,2309.8,2.77746949]
["bitfinex-derivatives","ETHF0:USTF0",1770127511094,2.538,2311.0,2309.9,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127511294,0.16807621,2310.9,2309.9,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127512796,7.41218094,2311.1,2309.9,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127513096,0.16807621,2311.0,2309.9,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127513795,0.00510473,2311.1,2309.9,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127514897,0.00510473,2311.1,2310.2,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127515397,0.00510473,2311.1,2310.5,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127516300,0.16807621,2311.8,2310.7,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127516491,9.94707621,2311.8,2310.7,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127517400,9.95173672,2311.8,2310.7,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127517598,0.00466051,2311.8,2310.9,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127517802,0.00466051,2311.8,2311.0,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127518902,0.17273672,2311.8,2311.0,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127519502,0.00466051,2311.8,2311.0,0.15926044]
["bitfinex-derivatives","ETHF0:USTF0",1770127521702,3.344,2312.3,2311.3,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127522397,3.344,2312.3,2311.3,0.37493636]
["bitfinex-derivatives","ETHF0:USTF0",1770127522599,3.344,2312.3,2311.4,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127522800,3.34958474,2312.3,2311.4,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127525401,3.50825169,2312.3,2311.4,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127525605,0.15866695,2312.2,2311.4,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127527108,0.15866695,2312.2,2310.9,3.8451237]
["bitfinex-derivatives","ETHF0:USTF0",1770127527109,0.15866695,2312.2,2311.2,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127527311,0.15866695,2312.2,2311.0,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127527509,0.21648,2312.1,2311.0,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127527808,0.15866695,2312.0,2310.8,0.37497636]
["bitfinex-derivatives","ETHF0:USTF0",1770127528209,0.15866695,2311.9,2310.8,0.37497636]
["bitfinex-derivatives","ETHF0:USTF0",1770127528810,0.15866695,2311.9,2310.9,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127529011,0.15866695,2311.9,2311.0,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127530010,0.15866695,2311.9,2310.9,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770127530211,0.15866695,2311.8,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127530511,0.15866695,2311.8,2310.6,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127533611,9.778,2311.7,2310.6,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127534112,9.778,2311.7,2310.7,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770127534313,9.778,2311.7,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127534713,7.778,2311.7,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127537013,0.15866695,2311.6,2310.6,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127537219,0.15866695,2311.2,2310.2,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127539218,0.15866695,2311.2,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127539425,0.15866695,2311.2,2310.1,0.37504636]
["bitfinex-derivatives","ETHF0:USTF0",1770127539718,0.15866695,2311.2,2310.2,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127540318,0.15866695,2311.5,2310.5,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127540625,9.93266695,2311.5,2310.5,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127542121,0.15866695,2311.8,2310.7,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127542427,9.774,2311.7,2310.7,0.37499636]
["bitfinex-derivatives","ETHF0:USTF0",1770127542821,9.93266695,2311.7,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127543423,9.774,2311.7,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127546131,9.93266695,2311.7,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127546429,0.15866695,2311.6,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127547332,0.15866695,2311.6,2310.6,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127548039,9.774,2311.7,2310.7,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127548730,9.774,2311.7,2310.7,0.37499636]
["bitfinex-derivatives","ETHF0:USTF0",1770127548930,9.774,2311.7,2310.8,0.15838636]
["bitfinex-derivatives","ETHF0:USTF0",1770127551635,0.16309891,2311.6,2310.6,0.16413481]
["bitfinex-derivatives","ETHF0:USTF0",1770127552032,0.16309891,2311.6,2310.4,2.7198573]
["bitfinex-derivatives","ETHF0:USTF0",1770127552435,0.16309891,2311.6,2310.5,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127553237,0.16309891,2311.6,2310.4,2.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1770127553729,0.16309891,2311.6,2310.5,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127554231,0.16309891,2311.6,2310.4,2.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1770127554535,0.16309891,2311.6,2310.4,2.72012284]
["bitfinex-derivatives","ETHF0:USTF0",1770127554737,0.16309891,2311.6,2310.4,2.93675284]
["bitfinex-derivatives","ETHF0:USTF0",1770127554938,0.16309891,2311.6,2310.5,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127556539,48.52524682,2311.7,2310.6,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127556733,0.16280623,2311.6,2310.6,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127557638,0.16280623,2311.5,2310.6,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127557938,0.16280623,2311.5,2310.5,2.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1770127558139,0.16280623,2311.5,2310.6,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127560536,0.16280623,2311.5,2310.7,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127564541,0.21656,2311.2,2310.3,6.40765806]
["bitfinex-derivatives","ETHF0:USTF0",1770127564756,0.16280623,2311.0,2310.1,2.56991103]
["bitfinex-derivatives","ETHF0:USTF0",1770127565341,0.16280623,2311.0,2310.0,2.56991103]
["bitfinex-derivatives","ETHF0:USTF0",1770127565545,0.16280623,2311.0,2310.0,2.73431138]
["bitfinex-derivatives","ETHF0:USTF0",1770127565942,0.16280623,2311.0,2310.1,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127566545,0.16280623,2311.0,2310.0,2.56991103]
["bitfinex-derivatives","ETHF0:USTF0",1770127566746,0.16280623,2311.0,2310.0,2.73431138]
["bitfinex-derivatives","ETHF0:USTF0",1770127566946,0.16280623,2311.0,2310.1,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127567642,6.47993856,2311.5,2310.5,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127567643,38.53472682,2311.4,2310.5,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127567844,38.53472682,2311.9,2310.8,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127568146,0.16280623,2312.0,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127568339,9.796,2312.1,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127568737,9.95880623,2312.1,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127568949,0.16280623,2311.7,2310.9,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770127569349,0.16280623,2311.7,2310.9,0.38099035]
["bitfinex-derivatives","ETHF0:USTF0",1770127569550,0.16280623,2312.0,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127570955,9.796,2312.1,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127572254,3.19280623,2311.8,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127573652,3.03,2311.8,2311.0,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127574456,0.00558474,2312.3,2311.3,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127574663,0.00558474,2312.3,2311.7,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127574862,3.19280623,2312.6,2311.7,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127575863,3.1959214,2312.6,2311.7,0.16861183]
["bitfinex-derivatives","ETHF0:USTF0",1770127576460,0.16280623,2312.5,2311.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1770127576655,0.16280623,2312.5,2311.2,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127576855,0.16280623,2312.3,2310.9,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127577063,0.16280623,2312.3,2310.7,3.83774703]
["bitfinex-derivatives","ETHF0:USTF0",1770127577064,0.16280623,2312.0,2310.7,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127577264,0.16280623,2311.8,2310.7,0.16440035]
["bitfinex-derivatives","ETHF0:USTF0",1770127577958,0.16280623,2311.8,2310.7,0.16773945]
["bitfinex-derivatives","ETHF0:USTF0",1770127579563,0.16280623,2311.8,2310.7,0.0033391]
["bitfinex-derivatives","ETHF0:USTF0",1770127580168,0.16280623,2311.8,2310.7,0.16773945]
["bitfinex-derivatives","ETHF0:USTF0",1770127584071,0.16280623,2311.8,2310.5,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127584072,0.15854391,2311.7,2310.2,0.15723078]
["bitfinex-derivatives","ETHF0:USTF0",1770127584268,0.15854391,2311.5,2310.2,0.15723078]
["bitfinex-derivatives","ETHF0:USTF0",1770127585169,39.02035935,2311.5,2310.2,0.16139521]
["bitfinex-derivatives","ETHF0:USTF0",1770127585471,0.15854391,2311.4,2310.2,0.16139521]
["bitfinex-derivatives","ETHF0:USTF0",1770127585667,9.94954391,2311.3,2310.2,0.16139521]
["bitfinex-derivatives","ETHF0:USTF0",1770127588268,9.791,2311.3,2310.2,0.16139521]
["bitfinex-derivatives","ETHF0:USTF0",1770127592775,9.94954391,2311.3,2310.2,0.37804521]
["bitfinex-derivatives","ETHF0:USTF0",1770127593076,9.94954391,2311.3,2310.4,0.15723078]
["bitfinex-derivatives","ETHF0:USTF0",1770127593974,0.15854391,2311.2,2310.3,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1770127596279,0.15854391,2311.2,2310.2,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1770127596683,0.15854391,2311.2,2310.2,0.16139521]
["bitfinex-derivatives","ETHF0:USTF0",1770127598787,0.15854391,2311.2,2310.2,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1770127598979,0.15854391,2311.1,2310.2,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1770127599680,39.02035935,2311.1,2310.2,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1770127599877,0.15854391,2311.0,2309.9,0.15723078]
["bitfinex-derivatives","ETHF0:USTF0",1770127600885,0.15854391,2311.0,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127601281,0.15854391,2311.0,2309.9,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1770127604687,0.15854391,2311.0,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127605388,0.15854391,2310.9,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127605585,0.00432157,2310.9,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127606285,0.00432157,2310.9,2310.1,0.15723078]
["bitfinex-derivatives","ETHF0:USTF0",1770127608198,0.16286548,2310.9,2309.9,2.57047501]
["bitfinex-derivatives","ETHF0:USTF0",1770127608389,0.16286548,2310.9,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127610295,0.00432157,2310.9,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127611087,3.24754,2311.5,2309.9,0.16040976]
["bitfinex-derivatives","ETHF0:USTF0",1770127611088,48.60081544,2311.4,2310.4,0.15995825]
["bitfinex-derivatives","ETHF0:USTF0",1770127611293,48.76645123,2311.4,2310.4,0.15995825]
["bitfinex-derivatives","ETHF0:USTF0",1770127612096,48.76645123,2311.4,2310.3,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1770127612097,0.00521225,2311.4,2310.6,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127612498,0.16304539,2311.4,2310.6,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127622108,0.00521225,2311.4,2310.6,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127622302,0.00521225,2311.4,2310.8,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127622805,0.16304539,2311.4,2310.8,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127623006,0.16304539,2311.4,2310.6,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127624408,0.00521225,2311.4,2310.6,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127625110,0.16304539,2311.4,2310.6,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127626301,0.16304539,2311.4,2310.3,2.78393603]
["bitfinex-derivatives","ETHF0:USTF0",1770127626506,0.16304539,2311.4,2310.4,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127627107,0.00521225,2311.4,2310.4,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127627410,0.16304539,2311.4,2310.4,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127633310,39.02486083,2311.4,2310.4,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127633510,0.15783314,2311.3,2310.4,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127634214,0.15783314,2311.0,2310.3,0.37319329]
["bitfinex-derivatives","ETHF0:USTF0",1770127637311,0.00521225,2311.4,2310.5,0.37317329]
["bitfinex-derivatives","ETHF0:USTF0",1770127637611,0.00521225,2311.4,2310.8,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127637811,0.00521225,2311.4,2310.7,0.37315329]
["bitfinex-derivatives","ETHF0:USTF0",1770127638115,0.15783314,2311.2,2310.5,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127638814,39.02486083,2311.4,2310.5,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127639015,0.16304539,2311.4,2310.5,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127639416,0.15783314,2311.3,2310.5,0.15655329]
["bitfinex-derivatives","ETHF0:USTF0",1770127641513,38.86702769,2311.4,2310.6,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127641710,0.00521225,2311.4,2310.7,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127644121,0.00521225,2311.4,2310.7,2.72346494]
["bitfinex-derivatives","ETHF0:USTF0",1770127644320,0.00521225,2311.4,2310.8,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127644918,0.16441202,2311.4,2310.6,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127646621,0.00521225,2311.4,2310.6,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127648217,0.00521225,2311.4,2310.6,4.05628896]
["bitfinex-derivatives","ETHF0:USTF0",1770127648424,0.00521225,2311.4,2310.7,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127649428,0.16441202,2311.4,2310.7,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127650627,0.00521225,2311.4,2310.7,0.15616891]
["bitfinex-derivatives","ETHF0:USTF0",1770127656029,38.86181544,2311.6,2310.9,0.37275891]
["bitfinex-derivatives","ETHF0:USTF0",1770127656225,0.16946462,2312.1,2311.2,3.90012005]
["bitfinex-derivatives","ETHF0:USTF0",1770127656426,0.16946462,2312.1,2311.2,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127656927,0.16946462,2312.1,2311.1,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127657229,0.17331502,2312.1,2311.1,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127657625,0.16947316,2311.7,2311.0,2.78386603]
["bitfinex-derivatives","ETHF0:USTF0",1770127658430,0.16947316,2311.7,2311.0,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770127659432,0.17149111,2311.3,2310.4,2.78392603]
["bitfinex-derivatives","ETHF0:USTF0",1770127660932,3.944,2311.6,2310.5,1.33282402]
["bitfinex-derivatives","ETHF0:USTF0",1770127661131,0.17213408,2311.5,2310.5,1.33282402]
["bitfinex-derivatives","ETHF0:USTF0",1770127661331,0.17213408,2311.5,2310.6,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127661533,3.944,2311.6,2310.7,3.90012005]
["bitfinex-derivatives","ETHF0:USTF0",1770127663835,0.17132806,2312.0,2310.9,1.33282402]
["bitfinex-derivatives","ETHF0:USTF0",1770127664028,0.17132806,2312.0,2310.8,2.78389603]
["bitfinex-derivatives","ETHF0:USTF0",1770127668734,0.17132806,2312.0,2310.9,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770127670732,0.0038504,2312.1,2311.1,3.83774703]
["bitfinex-derivatives","ETHF0:USTF0",1770127670932,0.17540841,2312.1,2311.3,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770127671628,0.17540841,2312.1,2311.0,3.83774703]
["bitfinex-derivatives","ETHF0:USTF0",1770127671629,0.17155801,2311.9,2311.0,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127671935,0.17155801,2311.9,2310.9,2.56729603]
["bitfinex-derivatives","ETHF0:USTF0",1770127672534,0.17155801,2311.9,2310.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1770127672836,0.17155801,2311.9,2310.9,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127673730,0.17155801,2311.9,2310.9,2.77948495]
["bitfinex-derivatives","ETHF0:USTF0",1770127678238,0.17155801,2311.9,2310.9,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127678438,0.17155801,2311.9,2310.8,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127682240,0.17103304,2311.8,2310.8,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127682447,0.17103304,2311.6,2310.6,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770127682935,0.17103304,2311.6,2310.5,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127686143,39.04772248,2311.6,2310.5,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127686344,0.17034395,2311.5,2310.5,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127688337,0.17034395,2311.5,2310.4,2.56289495]
["bitfinex-derivatives","ETHF0:USTF0",1770127694751,0.17034395,2311.5,2310.3,4.05438703]
["bitfinex-derivatives","ETHF0:USTF0",1770127695050,0.17034395,2311.5,2310.4,2.56151406]
["bitfinex-derivatives","ETHF0:USTF0",1770127701654,0.170108,2311.0,2309.9,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1770127701856,0.170108,2310.8,2309.9,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1770127702156,0.170108,2310.7,2309.9,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1770127703257,0.170108,2310.7,2309.4,2.56151406]
["bitfinex-derivatives","ETHF0:USTF0",1770127704254,0.170108,2310.7,2309.4,0.00512667]
["bitfinex-derivatives","ETHF0:USTF0",1770127704454,0.170108,2310.7,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770127705051,0.17003982,2310.6,2309.5,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770127706259,0.17003982,2310.6,2309.4,0.00512667]
["bitfinex-derivatives","ETHF0:USTF0",1770127706460,0.16906847,2310.4,2309.4,0.00512667]
["bitfinex-derivatives","ETHF0:USTF0",1770127706751,0.1726725,2310.4,2309.4,0.00512667]
["bitfinex-derivatives","ETHF0:USTF0",1770127706947,0.00360403,2310.4,2309.4,0.00512667]
["bitfinex-derivatives","ETHF0:USTF0",1770127707152,0.1726725,2310.4,2309.5,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1770127708454,0.00360403,2310.4,2309.5,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1770127708758,0.00260377,2310.4,2309.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127708954,0.00260377,2310.4,2309.4,2.56664073]
["bitfinex-derivatives","ETHF0:USTF0",1770127708955,0.17204347,2310.4,2309.4,2.56664073]
["bitfinex-derivatives","ETHF0:USTF0",1770127709152,0.17204347,2310.4,2309.4,0.00512667]
["bitfinex-derivatives","ETHF0:USTF0",1770127710453,0.00260377,2310.4,2309.4,0.22185667]
["bitfinex-derivatives","ETHF0:USTF0",1770127710650,0.00260377,2310.4,2309.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127712257,0.00260377,2310.4,2309.6,2.77821406]
["bitfinex-derivatives","ETHF0:USTF0",1770127712658,0.16964073,2311.0,2309.9,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770127712858,0.16964073,2311.0,2309.9,2.77818406]
["bitfinex-derivatives","ETHF0:USTF0",1770127713061,0.16964073,2311.0,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770127713758,0.17382455,2311.0,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770127714752,0.17382455,2311.0,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127714962,0.00418382,2311.0,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770127715459,0.1697538,2311.4,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770127715852,0.1697538,2311.4,2310.4,2.77814406]
["bitfinex-derivatives","ETHF0:USTF0",1770127716563,0.17321546,2311.4,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770127717360,0.16919283,2311.0,2309.9,2.56151406]
["bitfinex-derivatives","ETHF0:USTF0",1770127717554,0.16919283,2311.0,2309.8,2.56151406]
["bitfinex-derivatives","ETHF0:USTF0",1770127717762,0.16919283,2311.0,2309.9,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770127718663,0.16919283,2311.0,2310.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770127718863,0.16919283,2311.0,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127719559,0.16919283,2311.0,2310.2,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1770127720463,0.16919283,2311.0,2310.0,0.00129549]
["bitfinex-derivatives","ETHF0:USTF0",1770127720464,9.623,2311.1,2310.4,0.21792549]
["bitfinex-derivatives","ETHF0:USTF0",1770127720963,0.17225361,2311.4,2310.5,0.21792549]
["bitfinex-derivatives","ETHF0:USTF0",1770127722666,0.17225361,2311.4,2310.7,0.00222122]
["bitfinex-derivatives","ETHF0:USTF0",1770127723263,0.17225361,2311.4,2310.7,0.21883122]
["bitfinex-derivatives","ETHF0:USTF0",1770127724767,0.00346166,2311.4,2311.0,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770127724966,0.16799066,2312.0,2311.0,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770127725168,0.16799066,2311.8,2311.0,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770127725870,0.16799066,2311.8,2310.7,2.56151406]
["bitfinex-derivatives","ETHF0:USTF0",1770127725871,0.00549216,2311.8,2311.2,0.00222119]
["bitfinex-derivatives","ETHF0:USTF0",1770127726170,0.1683291,2312.0,2311.3,0.21877119]
["bitfinex-derivatives","ETHF0:USTF0",1770127726865,0.1683291,2312.2,2311.4,0.21876119]
["bitfinex-derivatives","ETHF0:USTF0",1770127727071,0.1722984,2312.2,2311.4,0.21876119]
["bitfinex-derivatives","ETHF0:USTF0",1770127727266,0.1722984,2312.2,2311.2,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1770127727972,0.1722984,2312.2,2311.2,0.22227284]
["bitfinex-derivatives","ETHF0:USTF0",1770127728775,0.1722984,2312.2,2311.2,0.2201164]
["bitfinex-derivatives","ETHF0:USTF0",1770127730877,0.1722984,2312.2,2311.3,0.22030974]
["bitfinex-derivatives","ETHF0:USTF0",1770127731677,0.1722984,2312.2,2311.3,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770127742281,0.1722984,2312.2,2311.2,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1770127744485,0.16726628,2311.7,2311.2,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1770127748410,0.16726628,2311.7,2310.7,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1770127748799,0.21649,2312.0,2310.6,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770127748800,0.16728307,2311.5,2310.6,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770127748993,0.16728307,2311.5,2310.6,0.22092453]
["bitfinex-derivatives","ETHF0:USTF0",1770127749194,0.16728307,2311.5,2310.6,2.77432174]
["bitfinex-derivatives","ETHF0:USTF0",1770127749395,0.16728307,2311.5,2310.6,2.77826802]
["bitfinex-derivatives","ETHF0:USTF0",1770127749796,0.16706724,2311.9,2310.8,0.00474619]
["bitfinex-derivatives","ETHF0:USTF0",1770127752300,0.16706724,2311.9,2310.8,2.5581434]
["bitfinex-derivatives","ETHF0:USTF0",1770127752501,0.16711831,2311.7,2310.8,2.5581434]
["bitfinex-derivatives","ETHF0:USTF0",1770127754704,0.16711831,2311.7,2310.8,2.7747434]
["bitfinex-derivatives","ETHF0:USTF0",1770127756003,0.16711831,2311.7,2310.8,2.76999721]
["bitfinex-derivatives","ETHF0:USTF0",1770127756199,1.33246863,2311.8,2310.6,2.55734349]
["bitfinex-derivatives","ETHF0:USTF0",1770127756200,0.1667696,2311.1,2310.6,2.55734349]
["bitfinex-derivatives","ETHF0:USTF0",1770127756405,0.1667696,2310.9,2310.3,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127756605,0.1667696,2310.9,2310.2,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127757511,0.1667696,2310.9,2310.2,0.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770127758610,0.1667696,2310.9,2310.2,0.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770127765317,0.16850809,2310.5,2309.6,2.77010721]
["bitfinex-derivatives","ETHF0:USTF0",1770127765519,0.16850809,2310.5,2309.6,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770127766323,0.17254411,2310.5,2309.6,0.22139743]
["bitfinex-derivatives","ETHF0:USTF0",1770127770824,0.17254411,2310.5,2309.9,1.33246863]
["bitfinex-derivatives","ETHF0:USTF0",1770127771422,0.17254411,2310.5,2309.8,0.21921175]
["bitfinex-derivatives","ETHF0:USTF0",1770127772027,0.17254411,2310.5,2309.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770127773121,0.16819208,2310.7,2310.1,1.55172841]
["bitfinex-derivatives","ETHF0:USTF0",1770127774227,0.17269292,2310.7,2310.1,1.55172841]
["bitfinex-derivatives","ETHF0:USTF0",1770127775321,0.17269292,2310.7,2310.1,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770127785028,0.17269292,2310.7,2310.0,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127785230,0.17269292,2310.7,2309.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770127786630,0.17269292,2310.7,2309.8,0.22143267]
["bitfinex-derivatives","ETHF0:USTF0",1770127787831,0.17269292,2310.7,2309.8,0.22105095]
["bitfinex-derivatives","ETHF0:USTF0",1770127788032,0.17269292,2310.7,2309.8,2.77444816]
["bitfinex-derivatives","ETHF0:USTF0",1770127789934,0.17269292,2310.7,2309.9,0.00407519]
["bitfinex-derivatives","ETHF0:USTF0",1770127791534,0.17269292,2310.7,2309.8,2.77008721]
["bitfinex-derivatives","ETHF0:USTF0",1770127795636,0.17269292,2310.7,2309.8,2.7723937]
["bitfinex-derivatives","ETHF0:USTF0",1770127797338,0.17269292,2310.7,2309.9,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1770127798235,0.17269292,2310.7,2309.9,2.77222893]
["bitfinex-derivatives","ETHF0:USTF0",1770127798531,0.17269292,2310.7,2310.0,2.55554893]
["bitfinex-derivatives","ETHF0:USTF0",1770127799139,0.17269292,2310.7,2310.0,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127800535,0.17269292,2310.7,2309.9,4.05442703]
["bitfinex-derivatives","ETHF0:USTF0",1770127800536,0.17269292,2310.7,2309.9,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127800737,5.13425169,2311.1,2310.1,2.55537178]
["bitfinex-derivatives","ETHF0:USTF0",1770127800939,38.87668944,2311.2,2310.4,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1770127800940,0.16848551,2311.2,2310.4,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1770127801138,0.16848551,2311.2,2310.2,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127801337,0.16791071,2311.1,2310.1,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127801541,0.16791071,2310.9,2310.0,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127801740,0.17223771,2310.9,2310.1,0.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1770127801940,0.17223771,2310.9,2310.1,2.55652138]
["bitfinex-derivatives","ETHF0:USTF0",1770127802436,0.17223771,2310.9,2310.2,0.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1770127802640,0.004327,2310.9,2310.3,0.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1770127803133,0.004327,2310.9,2310.4,0.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1770127803338,9.432,2311.3,2310.5,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770127803339,9.60154444,2311.3,2310.5,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770127803639,0.16954444,2311.3,2310.5,2.77001721]
["bitfinex-derivatives","ETHF0:USTF0",1770127804440,0.17345533,2311.3,2310.5,2.77001721]
["bitfinex-derivatives","ETHF0:USTF0",1770127804642,0.00391089,2311.3,2310.5,2.77001721]
["bitfinex-derivatives","ETHF0:USTF0",1770127805543,0.17331365,2311.3,2310.5,2.77001721]
["bitfinex-derivatives","ETHF0:USTF0",1770127807244,0.17331365,2311.3,2310.5,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770127810645,0.17331365,2311.3,2310.3,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127812047,0.17331365,2311.3,2310.2,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127812941,0.16951109,2311.2,2309.9,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127813249,0.16951109,2311.2,2309.8,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127813448,0.16864897,2311.1,2309.8,2.55504487]
["bitfinex-derivatives","ETHF0:USTF0",1770127813744,0.16864897,2310.3,2309.0,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127813945,0.16630526,2310.1,2308.9,2.55339721]
["bitfinex-derivatives","ETHF0:USTF0",1770127814145,0.16630526,2310.1,2308.8,2.55504487]
["bitfinex-derivatives","ETHF0:USTF0",1770127814640,0.16630526,2310.1,2308.8,0.00164766]
["bitfinex-derivatives","ETHF0:USTF0",1770127814846,0.16630526,2310.1,2308.8,0.00633266]
["bitfinex-derivatives","ETHF0:USTF0",1770127815242,0.16630526,2310.1,2308.9,0.00633509]
["bitfinex-derivatives","ETHF0:USTF0",1770127815745,0.16630526,2310.1,2309.2,0.00620452]
["bitfinex-derivatives","ETHF0:USTF0",1770127820259,0.16630526,2310.1,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770127822449,0.16630526,2310.1,2309.1,0.2318152]
["bitfinex-derivatives","ETHF0:USTF0",1770127824458,0.16630526,2310.1,2309.1,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770127825658,0.16630526,2310.1,2309.1,0.2319369]
["bitfinex-derivatives","ETHF0:USTF0",1770127825858,0.16630526,2310.1,2309.3,0.0151869]
["bitfinex-derivatives","ETHF0:USTF0",1770127831064,0.16630526,2310.1,2309.2,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770127834965,0.16890554,2310.0,2309.2,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770127835670,0.16890554,2310.0,2308.8,0.004685]
["bitfinex-derivatives","ETHF0:USTF0",1770127835962,0.16890554,2309.7,2308.8,0.004685]
["bitfinex-derivatives","ETHF0:USTF0",1770127836868,0.16890554,2309.7,2308.3,0.45089808]
["bitfinex-derivatives","ETHF0:USTF0",1770127837366,0.16890554,2309.7,2308.3,0.43879456]
["bitfinex-derivatives","ETHF0:USTF0",1770127837766,0.16890554,2309.7,2308.3,0.44184741]
["bitfinex-derivatives","ETHF0:USTF0",1770127838159,0.16890554,2309.6,2308.3,0.44184741]
["bitfinex-derivatives","ETHF0:USTF0",1770127838367,0.17280561,2309.6,2308.3,0.44184741]
["bitfinex-derivatives","ETHF0:USTF0",1770127840268,0.17280561,2309.6,2308.4,0.22671443]
["bitfinex-derivatives","ETHF0:USTF0",1770127840471,0.17280561,2309.6,2308.6,0.00989443]
["bitfinex-derivatives","ETHF0:USTF0",1770127840766,0.17280561,2309.6,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770127841568,0.17280561,2309.6,2308.5,0.22703458]
["bitfinex-derivatives","ETHF0:USTF0",1770127844462,0.16890554,2309.0,2308.3,0.22501741]
["bitfinex-derivatives","ETHF0:USTF0",1770127847766,1.3350855,2308.9,2308.3,0.17570207]
["bitfinex-derivatives","ETHF0:USTF0",1770127847970,0.16890554,2308.6,2307.8,2.56158195]
["bitfinex-derivatives","ETHF0:USTF0",1770127848167,0.16890554,2309.0,2307.9,0.00818474]
["bitfinex-derivatives","ETHF0:USTF0",1770127848371,0.16890554,2309.0,2308.0,0.00818474]
["bitfinex-derivatives","ETHF0:USTF0",1770127848763,0.16890554,2309.0,2308.2,0.00818474]
["bitfinex-derivatives","ETHF0:USTF0",1770127849071,0.16890554,2309.0,2308.2,0.01210383]
["bitfinex-derivatives","ETHF0:USTF0",1770127849570,0.16890554,2309.0,2308.3,0.00815449]
["bitfinex-derivatives","ETHF0:USTF0",1770127852076,0.16890554,2309.0,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127854971,0.16890554,2309.0,2308.2,0.01127096]
["bitfinex-derivatives","ETHF0:USTF0",1770127859486,9.389,2309.3,2308.5,1.33784613]
["bitfinex-derivatives","ETHF0:USTF0",1770127859487,0.16817027,2309.2,2308.5,1.33784613]
["bitfinex-derivatives","ETHF0:USTF0",1770127859788,0.16817027,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770127861085,0.16817027,2309.2,2308.4,2.78208499]
["bitfinex-derivatives","ETHF0:USTF0",1770127861789,0.16817027,2309.2,2308.5,0.00351442]
["bitfinex-derivatives","ETHF0:USTF0",1770127864092,0.16817027,2309.2,2308.5,2.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1770127865184,0.16784282,2309.4,2308.7,4.1177954]
["bitfinex-derivatives","ETHF0:USTF0",1770127865390,0.16784282,2309.4,2308.8,2.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1770127865990,0.16784282,2309.4,2308.7,4.1177954]
["bitfinex-derivatives","ETHF0:USTF0",1770127866192,0.16784282,2309.4,2308.7,2.7827099]
["bitfinex-derivatives","ETHF0:USTF0",1770127866394,0.16784282,2309.4,2308.7,0.22020554]
["bitfinex-derivatives","ETHF0:USTF0",1770127866596,0.16784282,2309.4,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127866794,0.16751686,2309.3,2308.6,2.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1770127868894,0.16751686,2309.3,2308.6,2.56633158]
["bitfinex-derivatives","ETHF0:USTF0",1770127869495,0.16751686,2309.3,2308.6,2.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1770127870391,0.16751686,2309.3,2308.5,2.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1770127870698,0.16752084,2309.1,2308.3,2.77933436]
["bitfinex-derivatives","ETHF0:USTF0",1770127871090,0.16752084,2309.1,2308.5,1.5518955]
["bitfinex-derivatives","ETHF0:USTF0",1770127871297,0.16743508,2309.5,2308.5,1.55612653]
["bitfinex-derivatives","ETHF0:USTF0",1770127871593,0.16743508,2309.5,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127871798,0.00390007,2309.6,2308.9,1.48841726]
["bitfinex-derivatives","ETHF0:USTF0",1770127871996,0.00390007,2309.6,2308.9,1.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1770127872192,0.00390007,2309.6,2309.0,0.37009176]
["bitfinex-derivatives","ETHF0:USTF0",1770127872398,9.371,2310.0,2309.1,0.15333176]
["bitfinex-derivatives","ETHF0:USTF0",1770127873396,9.3756259,2310.0,2309.1,0.37009176]
["bitfinex-derivatives","ETHF0:USTF0",1770127873900,0.16107365,2309.9,2309.1,0.37009176]
["bitfinex-derivatives","ETHF0:USTF0",1770127875098,0.16107365,2309.9,2309.1,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770127878904,0.16107365,2309.9,2309.1,0.37009176]
["bitfinex-derivatives","ETHF0:USTF0",1770127880203,0.16107365,2309.9,2309.1,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770127880498,0.15995061,2309.7,2308.8,2.21508395]
["bitfinex-derivatives","ETHF0:USTF0",1770127881702,0.15995061,2309.7,2308.8,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127884608,0.15995061,2309.3,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127885106,0.15995061,2309.3,2308.5,3.99032662]
["bitfinex-derivatives","ETHF0:USTF0",1770127885308,0.15995061,2309.3,2308.3,5.32541212]
["bitfinex-derivatives","ETHF0:USTF0",1770127885502,0.15995061,2309.3,2308.4,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127886604,0.15995061,2309.3,2308.4,0.36939959]
["bitfinex-derivatives","ETHF0:USTF0",1770127886809,0.15995061,2309.5,2308.7,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127888308,0.15995061,2309.5,2308.7,0.36936959]
["bitfinex-derivatives","ETHF0:USTF0",1770127889714,0.15995061,2309.5,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127889912,0.15995061,2309.3,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127890211,0.15995061,2309.3,2308.4,3.83774703]
["bitfinex-derivatives","ETHF0:USTF0",1770127890605,0.15995061,2309.2,2308.4,3.83774703]
["bitfinex-derivatives","ETHF0:USTF0",1770127891308,0.15995061,2309.1,2308.4,3.83774703]
["bitfinex-derivatives","ETHF0:USTF0",1770127891511,0.15995061,2309.1,2308.3,4.05457703]
["bitfinex-derivatives","ETHF0:USTF0",1770127892204,0.15995061,2309.1,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770127892408,0.15995061,2309.1,2308.4,0.36939959]
["bitfinex-derivatives","ETHF0:USTF0",1770127894112,0.15995061,2309.1,2308.5,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127895013,0.15995061,2309.1,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770127896714,0.15995061,2309.1,2308.4,0.36939959]
["bitfinex-derivatives","ETHF0:USTF0",1770127897115,0.15995061,2309.1,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770127900213,9.51995061,2309.3,2308.5,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127901818,9.36,2309.3,2308.8,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127902719,9.36,2309.3,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127903019,0.15995061,2309.2,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127903514,0.15995061,2309.2,2308.7,0.36936959]
["bitfinex-derivatives","ETHF0:USTF0",1770127903819,9.51995061,2309.3,2308.7,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127904720,0.15995061,2309.2,2308.3,3.99032662]
["bitfinex-derivatives","ETHF0:USTF0",1770127904916,0.15995061,2309.2,2308.3,0.36940959]
["bitfinex-derivatives","ETHF0:USTF0",1770127907022,0.15995061,2309.2,2308.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770127908424,0.15995061,2309.2,2308.4,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770127908624,0.15995061,2309.2,2308.5,0.15257959]
["bitfinex-derivatives","ETHF0:USTF0",1770127910824,0.15995061,2309.2,2308.5,0.36938959]
["bitfinex-derivatives","ETHF0:USTF0",1770127911028,9.36,2309.3,2308.7,0.155055]
["bitfinex-derivatives","ETHF0:USTF0",1770127911527,9.51925974,2309.3,2308.7,0.155055]
["bitfinex-derivatives","ETHF0:USTF0",1770127911925,9.51925974,2309.3,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770127912328,9.51925974,2309.3,2308.6,0.38456471]
["bitfinex-derivatives","ETHF0:USTF0",1770127913226,9.51925974,2309.3,2308.7,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127914128,0.15380414,2309.2,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770127915134,9.51380414,2309.3,2308.7,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127917736,9.51380414,2309.3,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770127918136,0.15380414,2309.2,2308.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770127918837,0.15380414,2309.2,2308.6,0.38456471]
["bitfinex-derivatives","ETHF0:USTF0",1770127919139,0.15380414,2309.4,2308.7,4.22230174]
["bitfinex-derivatives","ETHF0:USTF0",1770127920736,1.33521209,2309.0,2308.2,7.90169852]
["bitfinex-derivatives","ETHF0:USTF0",1770127920934,9.395,2308.9,2308.2,0.17346272]
["bitfinex-derivatives","ETHF0:USTF0",1770127921139,2.541,2308.9,2308.3,0.16954363]
["bitfinex-derivatives","ETHF0:USTF0",1770127921340,0.00108154,2309.3,2308.4,0.16900286]
["bitfinex-derivatives","ETHF0:USTF0",1770127921540,11.99104499,2309.2,2308.4,0.16900286]
["bitfinex-derivatives","ETHF0:USTF0",1770127921743,11.99212653,2309.2,2308.4,0.16900286]
["bitfinex-derivatives","ETHF0:USTF0",1770127922036,0.00108154,2309.1,2308.4,0.16900286]
["bitfinex-derivatives","ETHF0:USTF0",1770127923446,0.00108154,2309.1,2308.2,0.3885238]
["bitfinex-derivatives","ETHF0:USTF0",1770127923739,0.00367885,2309.0,2308.2,0.3885238]
["bitfinex-derivatives","ETHF0:USTF0",1770127923938,0.00367885,2309.0,2308.2,4.7189238]
["bitfinex-derivatives","ETHF0:USTF0",1770127924143,0.00367885,2309.0,2308.3,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127928249,2.59772041,2309.1,2308.4,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127928841,2.42817678,2309.1,2308.4,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127929048,39.03049358,2309.8,2309.0,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770127929244,39.03049358,2309.8,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127929245,0.15380414,2309.8,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770127929449,0.16936059,2309.6,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770127929648,0.16936059,2309.6,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127929948,0.17016059,2309.2,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127930250,0.16936059,2309.0,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127930546,0.17016059,2309.0,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127930745,0.16936059,2308.8,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770127931851,9.57819749,2309.1,2308.2,0.22073909]
["bitfinex-derivatives","ETHF0:USTF0",1770127932050,0.17219749,2309.0,2308.2,0.22073909]
["bitfinex-derivatives","ETHF0:USTF0",1770127934454,0.17299749,2309.0,2308.2,0.22073909]
["bitfinex-derivatives","ETHF0:USTF0",1770127936257,0.17035586,2309.5,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770127936557,0.0046259,2310.0,2308.6,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127936851,0.0046259,2310.0,2309.0,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127937050,40.8,2310.7,2309.6,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127937256,43.342,2310.7,2309.6,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127937449,0.0008,2310.4,2309.5,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770127937857,0.0008,2310.3,2309.5,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770127938057,0.00382272,2310.3,2309.6,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127940958,0.17075267,2310.3,2309.6,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127941359,0.17155267,2310.3,2309.6,0.16776471]
["bitfinex-derivatives","ETHF0:USTF0",1770127942360,0.0008,2310.1,2309.5,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770127942561,0.0008,2310.2,2309.5,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770127942961,0.16692995,2310.0,2309.3,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127943359,0.0008,2309.9,2309.3,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127944557,0.0008,2309.9,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770127944761,0.16692995,2310.0,2309.1,0.37202615]
["bitfinex-derivatives","ETHF0:USTF0",1770127945262,0.16772995,2310.0,2309.1,0.37202615]
["bitfinex-derivatives","ETHF0:USTF0",1770127945960,0.16772995,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127946260,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127946761,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127946964,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127947465,0.16692995,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127947466,0.17075267,2310.3,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127947663,0.0008,2310.1,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127948168,0.0008,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127948464,0.0008,2310.1,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127949164,0.0008,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127949365,0.0008,2310.1,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127949767,0.0008,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127950066,0.0008,2310.1,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127950465,0.0008,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127950763,0.0008,2310.1,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127951164,0.0008,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127951364,0.0008,2310.0,2309.2,0.37201615]
["bitfinex-derivatives","ETHF0:USTF0",1770127951663,0.0008,2310.0,2309.3,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127951864,0.0008,2309.9,2309.3,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127952069,0.0008,2310.0,2309.3,0.37200615]
["bitfinex-derivatives","ETHF0:USTF0",1770127952266,0.0008,2310.0,2309.5,0.37199615]
["bitfinex-derivatives","ETHF0:USTF0",1770127952466,0.16692995,2310.2,2309.5,0.37199615]
["bitfinex-derivatives","ETHF0:USTF0",1770127952666,0.0008,2309.9,2309.5,0.37199615]
["bitfinex-derivatives","ETHF0:USTF0",1770127952862,0.0008,2309.8,2309.5,0.37199615]
["bitfinex-derivatives","ETHF0:USTF0",1770127953066,0.0008,2309.9,2309.5,0.37199615]
["bitfinex-derivatives","ETHF0:USTF0",1770127953366,0.0008,2309.8,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127953567,0.16772995,2310.0,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127953968,0.0008,2309.8,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127954363,0.0008,2309.7,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127954562,0.0008,2309.8,2309.5,0.37199615]
["bitfinex-derivatives","ETHF0:USTF0",1770127954967,0.0008,2309.8,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127955272,0.0008,2309.7,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127955468,0.0008,2309.8,2309.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770127955971,0.16772995,2309.7,2309.1,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127956171,0.16692995,2309.7,2309.1,0.37202615]
["bitfinex-derivatives","ETHF0:USTF0",1770127956367,0.16692995,2310.2,2309.1,0.37202615]
["bitfinex-derivatives","ETHF0:USTF0",1770127956671,0.16692995,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127957171,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127958472,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127958673,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127959171,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127959371,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127959774,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127959972,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127960469,0.16692995,2310.0,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127960470,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127960674,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127961174,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127961473,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127961875,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127962174,0.0008,2309.9,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127962378,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127962876,0.0008,2309.7,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127963175,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127963876,0.0008,2309.7,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127964175,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127964576,0.0008,2309.7,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127964876,0.0008,2309.8,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127965072,0.16772995,2309.7,2309.2,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127965277,0.16692995,2309.7,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770127965475,0.0008,2309.4,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770127965777,0.0008,2309.3,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770127966080,0.16692995,2309.4,2308.9,2.71797616]
["bitfinex-derivatives","ETHF0:USTF0",1770127966273,0.16692995,2309.4,2309.0,2.56268001]
["bitfinex-derivatives","ETHF0:USTF0",1770127966474,0.0008,2309.3,2309.0,2.56268001]
["bitfinex-derivatives","ETHF0:USTF0",1770127966675,0.0008,2309.2,2309.0,2.56268001]
["bitfinex-derivatives","ETHF0:USTF0",1770127966871,0.0008,2309.1,2308.9,2.56268001]
["bitfinex-derivatives","ETHF0:USTF0",1770127967173,0.0008,2309.1,2308.7,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1770127967377,0.16692995,2309.3,2308.7,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1770127967579,0.0008,2309.2,2308.7,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1770127967976,0.0008,2309.1,2308.7,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1770127968477,0.0008,2309.0,2308.7,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1770127968677,0.0008,2309.1,2308.8,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127969078,0.0008,2309.0,2308.8,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127969378,0.0008,2309.1,2308.8,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127970074,0.0008,2309.0,2308.8,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127970275,0.0008,2309.1,2308.8,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127970585,0.16692995,2309.5,2308.8,0.15529615]
["bitfinex-derivatives","ETHF0:USTF0",1770127979091,0.16692995,2309.5,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770127979288,0.16692995,2309.5,2308.7,0.38448367]
["bitfinex-derivatives","ETHF0:USTF0",1770127980192,0.16692995,2309.5,2308.8,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127980393,0.16692995,2309.5,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770127980593,0.16037509,2309.1,2308.4,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127981093,40.24695935,2309.6,2308.5,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127981094,1.4952915,2309.5,2308.5,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127981294,38.91204294,2309.8,2309.3,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127981594,0.16037509,2310.0,2309.3,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127982193,0.16037509,2310.0,2309.4,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770127983095,1.4952915,2310.0,2309.4,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770127983290,0.16037509,2309.5,2308.9,4.22157353]
["bitfinex-derivatives","ETHF0:USTF0",1770127983490,0.16037509,2309.3,2308.7,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127983695,0.16037509,2309.3,2308.5,4.22161353]
["bitfinex-derivatives","ETHF0:USTF0",1770127983894,0.16037509,2309.3,2308.6,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127986902,0.16037509,2309.3,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127988104,0.16037509,2309.3,2308.6,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127988305,0.16037509,2309.5,2308.6,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127992005,0.16037509,2309.4,2308.6,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127992205,0.16037509,2309.3,2308.6,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770127992503,0.16037509,2309.3,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127992705,0.16037509,2309.1,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770127995309,0.16037509,2309.3,2308.6,0.16771367]
["bitfinex-derivatives","ETHF0:USTF0",1770128003306,0.16224607,2309.1,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128003703,1.49716248,2308.6,2308.2,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1770128004010,0.16224607,2308.8,2308.3,0.36951105]
["bitfinex-derivatives","ETHF0:USTF0",1770128004213,9.251,2309.1,2308.4,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128005208,9.25636854,2309.1,2308.4,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128005412,9.41861461,2309.1,2308.4,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128006411,0.16761461,2309.1,2308.4,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128006612,0.00536854,2309.1,2308.5,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128006806,0.00536854,2309.1,2308.6,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128008214,0.00536854,2309.1,2308.7,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128008713,0.16761461,2309.1,2308.6,0.36948105]
["bitfinex-derivatives","ETHF0:USTF0",1770128009813,0.00536854,2309.1,2308.6,0.36948105]
["bitfinex-derivatives","ETHF0:USTF0",1770128010009,0.00536854,2309.1,2308.7,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128010813,0.00536854,2309.1,2308.6,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770128011116,0.00536854,2309.1,2308.6,0.36948105]
["bitfinex-derivatives","ETHF0:USTF0",1770128012014,0.00536854,2309.1,2308.7,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128018520,2.59444699,2309.4,2308.7,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128018819,2.59444699,2309.7,2309.0,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128019616,2.59850136,2309.7,2309.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770128019915,2.72206951,2309.8,2309.3,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128020422,0.16224607,2309.5,2308.8,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128020818,1.33491641,2309.4,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770128021023,0.16224607,2309.3,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770128022523,0.16224607,2309.1,2308.5,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128026227,0.16224607,2309.4,2308.6,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128026823,0.16752095,2309.5,2308.7,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128027225,0.16752095,2309.5,2308.6,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770128027226,0.00527488,2309.5,2308.9,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128028729,0.16752095,2309.5,2308.9,0.15270105]
["bitfinex-derivatives","ETHF0:USTF0",1770128031532,0.00527488,2309.5,2309.0,0.16621099]
["bitfinex-derivatives","ETHF0:USTF0",1770128031732,3.19208406,2309.9,2309.2,0.16621099]
["bitfinex-derivatives","ETHF0:USTF0",1770128032031,0.15908406,2309.8,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770128032732,0.16247703,2309.8,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770128033332,0.16247703,2309.8,2308.8,2.74703212]
["bitfinex-derivatives","ETHF0:USTF0",1770128033729,0.16353758,2309.7,2308.8,2.57891125]
["bitfinex-derivatives","ETHF0:USTF0",1770128033932,0.16353758,2309.7,2308.7,2.79568125]
["bitfinex-derivatives","ETHF0:USTF0",1770128034232,0.16353758,2309.7,2308.7,2.96380212]
["bitfinex-derivatives","ETHF0:USTF0",1770128035036,2.59783996,2309.8,2309.0,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128035235,0.16693055,2309.8,2309.0,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128035636,0.16693055,2309.8,2309.1,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128036737,0.16693055,2309.8,2309.2,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128036935,0.00339297,2309.8,2309.2,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128037138,0.00339297,2309.8,2309.3,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128038337,9.314,2310.0,2309.4,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128039234,9.31708617,2310.0,2309.4,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128041739,0.00308617,2310.0,2309.5,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128041936,15.11498457,2310.5,2309.7,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128042341,12.52053758,2310.5,2309.7,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128043035,12.52520808,2310.5,2309.7,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128043233,12.52520808,2310.5,2309.7,0.38480087]
["bitfinex-derivatives","ETHF0:USTF0",1770128043642,12.52520808,2310.5,2309.8,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128044943,12.52520808,2310.5,2309.8,0.38478087]
["bitfinex-derivatives","ETHF0:USTF0",1770128045139,12.52520808,2310.5,2309.9,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128045443,12.52520808,2310.5,2309.9,0.17124481]
["bitfinex-derivatives","ETHF0:USTF0",1770128047540,0.16353758,2310.4,2309.9,0.00312394]
["bitfinex-derivatives","ETHF0:USTF0",1770128048046,0.16353758,2310.4,2309.3,2.74703212]
["bitfinex-derivatives","ETHF0:USTF0",1770128048240,0.16353758,2310.4,2309.4,0.38482087]
["bitfinex-derivatives","ETHF0:USTF0",1770128048950,0.16353758,2310.4,2309.4,0.38928369]
["bitfinex-derivatives","ETHF0:USTF0",1770128049246,0.16353758,2310.4,2309.5,0.38481087]
["bitfinex-derivatives","ETHF0:USTF0",1770128050244,0.16353758,2310.4,2309.6,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128050453,3.0376705,2310.5,2309.9,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128050751,3.0376705,2310.5,2309.4,2.58337407]
["bitfinex-derivatives","ETHF0:USTF0",1770128050752,0.0046705,2310.5,2310.2,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128050949,9.52853758,2310.8,2310.2,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128051244,9.52853758,2310.8,2310.1,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1770128051450,9.52853758,2310.8,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770128051745,9.52853758,2310.8,2310.2,0.38475087]
["bitfinex-derivatives","ETHF0:USTF0",1770128051949,9.53179935,2310.8,2310.2,0.38475087]
["bitfinex-derivatives","ETHF0:USTF0",1770128052944,9.36826177,2310.8,2310.2,0.38475087]
["bitfinex-derivatives","ETHF0:USTF0",1770128056352,0.00326177,2310.8,2310.5,0.16812087]
["bitfinex-derivatives","ETHF0:USTF0",1770128056653,0.00326177,2310.8,2310.4,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1770128056846,0.16679935,2310.8,2310.4,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770128057654,0.00326177,2310.8,2310.4,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770128058154,0.00326177,2310.8,2310.4,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1770128059152,0.16353758,2311.0,2310.4,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1770128060254,0.16676447,2311.0,2310.4,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1770128060755,0.00322689,2311.0,2310.5,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128061850,0.15383523,2311.2,2310.5,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128062959,0.15920299,2311.2,2310.6,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128063159,0.15920299,2311.2,2310.7,0.37921096]
["bitfinex-derivatives","ETHF0:USTF0",1770128063461,3.18583523,2311.4,2310.7,0.37921096]
["bitfinex-derivatives","ETHF0:USTF0",1770128064460,0.15711659,2311.4,2310.7,0.37921096]
["bitfinex-derivatives","ETHF0:USTF0",1770128065858,0.15383523,2311.8,2311.0,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128066159,0.15383523,2312.0,2311.4,0.37915096]
["bitfinex-derivatives","ETHF0:USTF0",1770128066560,3.031,2312.1,2311.5,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128066760,3.031,2312.1,2311.5,0.37914096]
["bitfinex-derivatives","ETHF0:USTF0",1770128066954,3.03604648,2312.1,2311.5,0.3832965]
["bitfinex-derivatives","ETHF0:USTF0",1770128067152,0.15383523,2312.5,2311.7,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128067754,2.59444699,2313.0,2311.7,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128067962,0.15383523,2313.0,2312.1,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128068166,0.15911738,2313.0,2312.3,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128068762,0.15911738,2313.0,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770128068962,0.15911738,2313.0,2312.2,0.37907096]
["bitfinex-derivatives","ETHF0:USTF0",1770128069561,0.00528215,2313.0,2312.3,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128069858,0.15911738,2313.0,2312.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1770128070062,0.15911738,2313.0,2312.0,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128073066,0.15911738,2313.0,2311.9,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770128074266,0.15911738,2313.0,2312.1,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128074667,0.15911738,2313.0,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770128075264,0.15911738,2313.0,2312.0,0.37909096]
["bitfinex-derivatives","ETHF0:USTF0",1770128076467,0.15911738,2313.0,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770128077468,0.15911738,2313.0,2312.0,0.37909096]
["bitfinex-derivatives","ETHF0:USTF0",1770128079066,0.15911738,2313.0,2311.8,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128083967,0.15911738,2313.0,2312.0,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128085561,0.15911738,2313.0,2311.9,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770128085762,0.15911738,2313.0,2311.9,0.37910096]
["bitfinex-derivatives","ETHF0:USTF0",1770128088470,0.15383523,2312.8,2311.5,0.3832865]
["bitfinex-derivatives","ETHF0:USTF0",1770128088668,0.15383523,2312.7,2311.5,0.3832865]
["bitfinex-derivatives","ETHF0:USTF0",1770128089169,0.15383523,2312.6,2311.5,0.3832865]
["bitfinex-derivatives","ETHF0:USTF0",1770128089464,0.15383523,2312.5,2311.5,0.1667865]
["bitfinex-derivatives","ETHF0:USTF0",1770128089872,0.15383523,2312.5,2311.5,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770128090165,0.15383523,2312.2,2310.9,9.34454443]
["bitfinex-derivatives","ETHF0:USTF0",1770128090369,0.15383523,2312.2,2310.9,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128090571,0.16669129,2312.1,2310.9,0.16263096]
["bitfinex-derivatives","ETHF0:USTF0",1770128091162,0.16669129,2312.1,2310.9,0.16646731]
["bitfinex-derivatives","ETHF0:USTF0",1770128092370,0.16669129,2312.1,2311.0,0.16647759]
["bitfinex-derivatives","ETHF0:USTF0",1770128093071,0.16669129,2312.1,2310.9,0.22039635]
["bitfinex-derivatives","ETHF0:USTF0",1770128093072,0.16669129,2312.1,2311.1,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128093265,0.16669129,2312.1,2311.2,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128093462,0.1615992,2312.3,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770128093666,0.1615992,2312.3,2311.5,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128094372,3.1905992,2312.5,2311.6,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128096770,0.1615992,2312.4,2311.6,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128099776,0.1615992,2312.4,2311.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128100271,0.1615992,2312.4,2311.5,2.79541125]
["bitfinex-derivatives","ETHF0:USTF0",1770128100477,0.1615992,2312.4,2311.5,2.95134218]
["bitfinex-derivatives","ETHF0:USTF0",1770128101473,0.1615992,2312.3,2311.3,2.57891125]
["bitfinex-derivatives","ETHF0:USTF0",1770128101777,0.1615992,2312.0,2311.0,0.37248093]
["bitfinex-derivatives","ETHF0:USTF0",1770128101978,0.1615992,2311.9,2311.0,0.37248093]
["bitfinex-derivatives","ETHF0:USTF0",1770128102379,0.1615992,2311.9,2311.1,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128103178,0.1615992,2311.9,2311.1,0.37248093]
["bitfinex-derivatives","ETHF0:USTF0",1770128103376,0.1615992,2311.9,2311.2,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128105377,0.1615992,2312.1,2311.3,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128105579,0.1615992,2312.2,2311.4,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128107881,2.75604619,2312.4,2311.5,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128108376,0.1615992,2312.4,2311.5,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128108576,2.59444699,2312.5,2311.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1770128108780,9.4465992,2312.6,2311.6,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128109780,0.1615992,2312.5,2311.6,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128110477,0.1615992,2312.5,2311.7,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128110682,0.1615992,2312.5,2311.8,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128111884,9.285,2312.6,2311.8,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128112083,5.62344699,2312.9,2312.0,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128112282,3.1905992,2312.9,2312.1,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128112883,3.1905992,2312.9,2312.2,0.37237093]
["bitfinex-derivatives","ETHF0:USTF0",1770128113078,0.00528215,2313.0,2312.4,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128113674,0.00528215,2313.0,2312.5,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128114781,0.1615992,2313.5,2312.5,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128115182,0.1615992,2313.5,2312.6,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770128115589,0.1615992,2313.5,2312.6,0.37234093]
["bitfinex-derivatives","ETHF0:USTF0",1770128115789,0.16560715,2313.5,2312.6,0.00450192]
["bitfinex-derivatives","ETHF0:USTF0",1770128118189,0.16560715,2313.5,2312.6,0.16043285]
["bitfinex-derivatives","ETHF0:USTF0",1770128119292,0.16560715,2313.5,2312.7,0.15593093]
["bitfinex-derivatives","ETHF0:USTF0",1770128120482,0.16560715,2313.5,2312.6,0.00450192]
["bitfinex-derivatives","ETHF0:USTF0",1770128121295,0.16058375,2313.4,2312.2,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128122292,0.16058375,2313.4,2312.2,0.16354077]
["bitfinex-derivatives","ETHF0:USTF0",1770128123197,0.16058375,2313.4,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128123395,0.16058375,2313.3,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128126092,2.97137074,2313.3,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128126293,0.16058375,2313.2,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128126690,0.37693375,2313.2,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128126891,2.75503074,2313.2,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128127092,0.37694375,2313.1,2312.2,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1770128127291,0.16058375,2312.9,2311.8,3.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770128128290,0.16058375,2312.9,2311.8,3.24991071]
["bitfinex-derivatives","ETHF0:USTF0",1770128128794,0.16058375,2312.9,2311.8,3.40997152]
["bitfinex-derivatives","ETHF0:USTF0",1770128129494,0.16058375,2312.9,2311.9,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128129694,0.16058375,2312.9,2312.0,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128132099,9.31,2313.0,2312.2,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128132297,0.16058375,2313.4,2312.5,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128132498,0.16058375,2313.4,2312.6,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128132798,0.00400795,2313.5,2312.6,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128135195,1e-08,2313.5,2313.0,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128136199,0.16058376,2313.5,2312.5,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128136602,1e-08,2313.5,2312.6,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128138303,0.16058376,2313.5,2312.6,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128138603,9.50501767,2314.0,2312.6,0.16006081]
["bitfinex-derivatives","ETHF0:USTF0",1770128138604,38.91204294,2314.2,2312.9,2.09867328]
["bitfinex-derivatives","ETHF0:USTF0",1770128138795,0.16058375,2314.2,2313.5,0.03760439]
["bitfinex-derivatives","ETHF0:USTF0",1770128139001,0.16058375,2314.8,2313.5,0.03760439]
["bitfinex-derivatives","ETHF0:USTF0",1770128139198,0.16058375,2314.7,2313.5,0.03760439]
["bitfinex-derivatives","ETHF0:USTF0",1770128139401,0.16058375,2314.6,2313.5,0.03760439]
["bitfinex-derivatives","ETHF0:USTF0",1770128139603,0.16383951,2314.6,2313.5,0.04310207]
["bitfinex-derivatives","ETHF0:USTF0",1770128140304,0.00325576,2314.6,2313.8,0.25007296]
["bitfinex-derivatives","ETHF0:USTF0",1770128140604,0.00325576,2314.6,2313.9,0.03378296]
["bitfinex-derivatives","ETHF0:USTF0",1770128141099,0.00325576,2314.6,2313.9,0.25007296]
["bitfinex-derivatives","ETHF0:USTF0",1770128141302,9.289,2315.0,2314.1,0.01878759]
["bitfinex-derivatives","ETHF0:USTF0",1770128141905,9.45063693,2315.0,2314.1,0.01878759]
["bitfinex-derivatives","ETHF0:USTF0",1770128142107,0.16163693,2314.9,2314.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770128142307,0.16163693,2314.8,2314.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770128142502,0.16552777,2314.8,2314.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1770128144199,0.16172767,2314.7,2313.8,0.01553183]
["bitfinex-derivatives","ETHF0:USTF0",1770128144407,0.16172767,2314.7,2313.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770128144608,0.16172767,2314.6,2313.6,0.01535034]
["bitfinex-derivatives","ETHF0:USTF0",1770128144805,0.16172767,2314.6,2313.7,0.01535034]
["bitfinex-derivatives","ETHF0:USTF0",1770128145408,0.16172767,2314.6,2313.8,0.01855411]
["bitfinex-derivatives","ETHF0:USTF0",1770128145604,0.16172767,2314.6,2313.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1770128145605,0.16447459,2314.8,2314.0,0.23483411]
["bitfinex-derivatives","ETHF0:USTF0",1770128145806,0.00389084,2314.8,2314.2,0.01855411]
["bitfinex-derivatives","ETHF0:USTF0",1770128146003,0.00389084,2314.8,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770128146200,0.00389084,2314.8,2314.1,0.23481411]
["bitfinex-derivatives","ETHF0:USTF0",1770128146807,0.16058375,2314.7,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1770128147103,0.16058375,2314.5,2313.8,0.01855411]
["bitfinex-derivatives","ETHF0:USTF0",1770128147309,0.16058375,2314.5,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128147507,0.00389084,2314.8,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128147508,0.16058375,2314.4,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128147902,1.72239791,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128148103,0.16058375,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128148310,1.72239791,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128148612,1.72239791,2314.2,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128149412,0.16058375,2314.2,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128149714,0.16058375,2314.0,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128150114,1.72239791,2314.0,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128150616,1.56181416,2314.0,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128151207,0.16094294,2314.4,2313.7,0.02517809]
["bitfinex-derivatives","ETHF0:USTF0",1770128151507,0.16094294,2314.4,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128151712,1.56181416,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128152011,1.7227571,2314.3,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128152212,1.7227571,2314.2,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128152410,0.16094294,2314.2,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128152606,1.7227571,2314.2,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770128152812,1.71700619,2313.8,2313.2,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770128153014,0.15519203,2313.8,2313.2,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770128153213,0.15519203,2313.7,2313.2,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770128153409,0.15519203,2313.6,2313.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1770128153908,0.15519203,2313.6,2313.2,0.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1770128154111,1.71700619,2313.3,2312.8,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770128154415,0.15519203,2313.3,2312.3,0.24533529]
["bitfinex-derivatives","ETHF0:USTF0",1770128154617,1.56181416,2313.5,2312.3,0.24533529]
["bitfinex-derivatives","ETHF0:USTF0",1770128154618,0.15519203,2312.9,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1770128155009,0.15519203,2312.7,2312.3,0.0034138]
["bitfinex-derivatives","ETHF0:USTF0",1770128155210,1.71700619,2312.7,2312.0,0.02890529]
["bitfinex-derivatives","ETHF0:USTF0",1770128155412,0.15519203,2312.7,2312.0,0.02890529]
["bitfinex-derivatives","ETHF0:USTF0",1770128155715,0.15519203,2312.7,2311.9,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1770128155917,0.15544089,2312.6,2311.5,5.35942297]
["bitfinex-derivatives","ETHF0:USTF0",1770128156215,0.15544089,2312.4,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128158615,1.71725505,2312.4,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128159714,0.15519203,2312.3,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128159919,3.03127462,2312.9,2311.5,0.00527622]
["bitfinex-derivatives","ETHF0:USTF0",1770128159920,0.15519203,2312.0,2311.5,0.00527622]
["bitfinex-derivatives","ETHF0:USTF0",1770128160119,0.15519203,2312.0,2311.1,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770128160315,0.15519203,2311.8,2311.1,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770128161020,0.15519203,2311.8,2311.1,0.22028175]
["bitfinex-derivatives","ETHF0:USTF0",1770128161220,0.15519203,2311.6,2311.1,0.00373175]
["bitfinex-derivatives","ETHF0:USTF0",1770128161413,0.15519203,2311.3,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770128161614,0.15519203,2311.2,2310.2,0.24719611]
["bitfinex-derivatives","ETHF0:USTF0",1770128161813,0.15519203,2311.5,2310.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1770128162021,0.15519203,2311.8,2310.5,0.03056611]
["bitfinex-derivatives","ETHF0:USTF0",1770128162224,0.15519203,2311.8,2310.9,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1770128162523,0.15891158,2311.8,2310.9,0.22068669]
["bitfinex-derivatives","ETHF0:USTF0",1770128162912,1.72072574,2311.8,2310.9,0.22068669]
["bitfinex-derivatives","ETHF0:USTF0",1770128163221,0.15519203,2311.6,2310.9,0.22068669]
["bitfinex-derivatives","ETHF0:USTF0",1770128163619,1.71700619,2311.6,2310.9,0.22068669]
["bitfinex-derivatives","ETHF0:USTF0",1770128164618,0.15519203,2311.2,2310.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770128164821,0.15519203,2311.2,2310.4,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770128165219,0.00371955,2311.8,2311.0,0.24998891]
["bitfinex-derivatives","ETHF0:USTF0",1770128165421,0.15891158,2311.8,2311.1,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770128165623,0.00371955,2311.8,2311.2,0.03343891]
["bitfinex-derivatives","ETHF0:USTF0",1770128165920,0.15519203,2312.4,2311.4,0.03343891]
["bitfinex-derivatives","ETHF0:USTF0",1770128166316,1.71700619,2312.3,2311.4,0.03343891]
["bitfinex-derivatives","ETHF0:USTF0",1770128166520,0.15519203,2312.3,2311.4,0.03343891]
["bitfinex-derivatives","ETHF0:USTF0",1770128166719,1.71700619,2312.3,2311.4,0.03343891]
["bitfinex-derivatives","ETHF0:USTF0",1770128166920,1.72162869,2312.3,2311.4,0.03807229]
["bitfinex-derivatives","ETHF0:USTF0",1770128167220,1.72162869,2312.3,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128167623,1.56181416,2312.2,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128167816,0.15519203,2312.0,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128168022,1.71700619,2311.9,2311.4,0.00463338]
["bitfinex-derivatives","ETHF0:USTF0",1770128168319,0.15519203,2312.1,2311.3,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770128168522,1.71700619,2312.1,2311.3,0.24649489]
["bitfinex-derivatives","ETHF0:USTF0",1770128168722,1.56181416,2311.9,2311.3,0.24649489]
["bitfinex-derivatives","ETHF0:USTF0",1770128169221,1.56181416,2311.8,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128169420,1.56181416,2311.9,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128169720,1.56181416,2311.8,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128169919,0.15519203,2312.1,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128169920,1.56181416,2311.9,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128170321,1.56181416,2311.8,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128170522,1.56181416,2311.9,2311.3,0.22154407]
["bitfinex-derivatives","ETHF0:USTF0",1770128170724,1.56181416,2311.9,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770128171022,1.56181416,2311.8,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770128171218,1.71700619,2311.9,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770128171423,0.15519203,2311.9,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770128171725,1.56181416,2311.8,2311.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1770128171929,1.11297416,2311.8,2311.4,0.02859692]
["bitfinex-derivatives","ETHF0:USTF0",1770128172224,0.0046225,2312.3,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128172420,1.11297416,2312.2,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128172619,1.11297416,2312.1,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128173020,1.11297416,2312.0,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128173217,0.15519203,2312.0,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128173426,1.11297416,2311.8,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128173826,0.15519203,2312.0,2311.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1770128174027,0.15999006,2312.3,2311.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1770128174227,2.5e-06,2312.3,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770128174427,0.15536756,2312.6,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770128174628,0.15536756,2313.1,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770128175327,0.16021986,2313.1,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1770128176236,0.16021986,2313.1,2312.1,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770128181136,0.0048523,2313.1,2312.8,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770128181329,0.16942489,2313.5,2313.0,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1770128181530,0.16942489,2313.5,2312.6,0.02574391]
["bitfinex-derivatives","ETHF0:USTF0",1770128181732,38.91204294,2314.5,2312.8,0.02574391]
["bitfinex-derivatives","ETHF0:USTF0",1770128182036,49.918,2314.4,2313.4,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1770128182334,49.918,2314.4,2313.4,0.22019448]
["bitfinex-derivatives","ETHF0:USTF0",1770128182335,49.92104645,2314.4,2313.4,0.22019448]
["bitfinex-derivatives","ETHF0:USTF0",1770128182835,49.92104645,2314.4,2312.9,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770128183234,50.13728645,2314.4,2312.9,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1770128183529,50.13728645,2314.4,2312.8,0.15381942]
["bitfinex-derivatives","ETHF0:USTF0",1770128183735,0.16942489,2314.3,2312.8,0.15381942]
["bitfinex-derivatives","ETHF0:USTF0",1770128183927,0.16942489,2314.3,2312.5,3.83710986]
["bitfinex-derivatives","ETHF0:USTF0",1770128183928,0.16942489,2314.2,2312.5,2.73273067]
["bitfinex-derivatives","ETHF0:USTF0",1770128184128,0.16942489,2314.2,2312.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1770128184335,2.09366759,2313.2,2311.2,0.16949257]
["bitfinex-derivatives","ETHF0:USTF0",1770128184538,0.21639,2312.8,2311.4,0.16949257]
["bitfinex-derivatives","ETHF0:USTF0",1770128184731,12.162,2312.7,2311.4,0.16949257]
["bitfinex-derivatives","ETHF0:USTF0",1770128185335,12.162,2312.7,2311.5,0.17510226]
["bitfinex-derivatives","ETHF0:USTF0",1770128185336,12.16592551,2312.7,2311.5,0.17510226]
["bitfinex-derivatives","ETHF0:USTF0",1770128185529,0.21641,2312.6,2311.5,0.00475043]
["bitfinex-derivatives","ETHF0:USTF0",1770128186236,0.21643,2312.4,2311.5,0.00475043]
["bitfinex-derivatives","ETHF0:USTF0",1770128187038,0.21643,2312.4,2311.4,0.00516402]
["bitfinex-derivatives","ETHF0:USTF0",1770128187234,0.21643,2312.4,2311.4,0.00991445]
["bitfinex-derivatives","ETHF0:USTF0",1770128187538,40.8,2312.3,2311.4,0.00991445]
["bitfinex-derivatives","ETHF0:USTF0",1770128189039,0.21645,2312.1,2310.9,0.17204198]
["bitfinex-derivatives","ETHF0:USTF0",1770128189235,9.153,2312.0,2310.9,0.17204198]
["bitfinex-derivatives","ETHF0:USTF0",1770128190138,0.21648,2311.9,2310.9,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1770128190637,0.21648,2311.8,2310.6,0.17253044]
["bitfinex-derivatives","ETHF0:USTF0",1770128190838,3.029,2311.7,2310.6,0.17253044]
["bitfinex-derivatives","ETHF0:USTF0",1770128191040,0.2165,2311.6,2310.3,0.17253044]
["bitfinex-derivatives","ETHF0:USTF0",1770128191439,0.21652,2311.4,2310.3,0.17253044]
["bitfinex-derivatives","ETHF0:USTF0",1770128191740,9.159,2311.3,2310.3,0.17628072]
["bitfinex-derivatives","ETHF0:USTF0",1770128191941,9.159,2311.3,2310.3,0.9819538]
["bitfinex-derivatives","ETHF0:USTF0",1770128192140,9.159,2311.3,2310.4,0.80567308]
["bitfinex-derivatives","ETHF0:USTF0",1770128193845,9.159,2311.2,2310.5,0.97775603]
["bitfinex-derivatives","ETHF0:USTF0",1770128194040,38.91204294,2311.9,2310.5,0.17208295]
["bitfinex-derivatives","ETHF0:USTF0",1770128194245,51.10004294,2311.8,2310.5,0.17208295]
["bitfinex-derivatives","ETHF0:USTF0",1770128194442,12.40448,2311.8,2310.5,0.17208295]
["bitfinex-derivatives","ETHF0:USTF0",1770128194644,51.31652294,2311.8,2310.5,0.17208295]
["bitfinex-derivatives","ETHF0:USTF0",1770128195543,9.169,2311.7,2310.8,0.17074541]
["bitfinex-derivatives","ETHF0:USTF0",1770128195946,9.169,2311.7,2310.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1770128195947,9.169,2311.7,2311.1,0.17074541]
["bitfinex-derivatives","ETHF0:USTF0",1770128196444,0.21644,2312.3,2311.4,0.17074541]
["bitfinex-derivatives","ETHF0:USTF0",1770128196644,9.174,2312.2,2311.6,0.17074541]
["bitfinex-derivatives","ETHF0:USTF0",1770128196848,9.174,2312.2,2311.8,0.97641849]
["bitfinex-derivatives","ETHF0:USTF0",1770128197048,9.174,2312.2,2311.8,0.17074541]
["bitfinex-derivatives","ETHF0:USTF0",1770128197249,9.174,2312.2,2311.8,0.80567308]
["bitfinex-derivatives","ETHF0:USTF0",1770128197848,9.174,2312.2,2311.9,0.80567308]
["bitfinex-derivatives","ETHF0:USTF0",1770128198149,9.174,2312.2,2311.7,0.97690533]
["bitfinex-derivatives","ETHF0:USTF0",1770128198354,9.174,2312.2,2311.7,0.17123225]
["bitfinex-derivatives","ETHF0:USTF0",1770128198547,9.174,2312.2,2311.8,0.80567308]
["bitfinex-derivatives","ETHF0:USTF0",1770128199250,9.174,2312.2,2311.9,0.97625599]
["bitfinex-derivatives","ETHF0:USTF0",1770128199448,9.174,2312.2,2311.9,0.17058291]
["bitfinex-derivatives","ETHF0:USTF0",1770128199649,9.174,2312.2,2312.1,0.80567308]
["bitfinex-derivatives","ETHF0:USTF0",1770128199849,9.174,2312.2,2312.1,0.81020284]
["bitfinex-derivatives","ETHF0:USTF0",1770128200144,49.12204294,2312.9,2312.1,0.81020284]
["bitfinex-derivatives","ETHF0:USTF0",1770128200145,7.7431967,2313.1,2312.2,0.17058291]
["bitfinex-derivatives","ETHF0:USTF0",1770128200350,7.7431967,2313.1,2312.2,0.97233048]
["bitfinex-derivatives","ETHF0:USTF0",1770128200351,9.19,2313.1,2312.2,0.97233048]
["bitfinex-derivatives","ETHF0:USTF0",1770128201150,9.19325052,2313.1,2312.2,0.97233048]
["bitfinex-derivatives","ETHF0:USTF0",1770128203446,9.19325052,2313.1,2312.3,0.80174757]
["bitfinex-derivatives","ETHF0:USTF0",1770128204452,9.19325052,2313.1,2312.4,0.17013495]
["bitfinex-derivatives","ETHF0:USTF0",1770128204653,9.19325052,2313.1,2312.7,0.17013495]
["bitfinex-derivatives","ETHF0:USTF0",1770128204854,9.19325052,2313.1,2312.8,0.17013495]
["bitfinex-derivatives","ETHF0:USTF0",1770128205052,2.57046362,2313.9,2313.0,0.80174757]
["bitfinex-derivatives","ETHF0:USTF0",1770128205247,9.218,2313.9,2313.0,0.17013495]
["bitfinex-derivatives","ETHF0:USTF0",1770128205555,9.218,2313.9,2312.7,0.38656594]
["bitfinex-derivatives","ETHF0:USTF0",1770128205756,9.218,2313.9,2312.8,0.17017594]
["bitfinex-derivatives","ETHF0:USTF0",1770128206054,9.22290862,2313.9,2312.8,0.17017594]
["bitfinex-derivatives","ETHF0:USTF0",1770128206249,9.22290862,2313.9,2312.8,0.97192351]
["bitfinex-derivatives","ETHF0:USTF0",1770128206454,9.22290862,2313.9,2312.8,0.17017594]
["bitfinex-derivatives","ETHF0:USTF0",1770128206656,50.02290862,2313.9,2312.8,0.17017594]
["bitfinex-derivatives","ETHF0:USTF0",1770128207656,50.02290862,2313.9,2312.8,0.97192351]
["bitfinex-derivatives","ETHF0:USTF0",1770128207857,50.02290862,2313.9,2312.8,0.17017594]
["bitfinex-derivatives","ETHF0:USTF0",1770128208156,52.59337224,2313.9,2312.8,0.17017594]
["bitfinex-derivatives","ETHF0:USTF0",1770128209055,0.21631,2313.7,2312.2,0.38870486]
["bitfinex-derivatives","ETHF0:USTF0",1770128209260,2.78677362,2313.7,2312.3,0.17226486]
["bitfinex-derivatives","ETHF0:USTF0",1770128209460,2.78677362,2313.7,2312.4,0.17212559]
["bitfinex-derivatives","ETHF0:USTF0",1770128210154,2.78677362,2313.7,2312.5,0.17212559]
["bitfinex-derivatives","ETHF0:USTF0",1770128211061,0.21632,2313.6,2312.5,0.17212559]
["bitfinex-derivatives","ETHF0:USTF0",1770128211560,0.21632,2313.6,2312.5,0.97387316]
["bitfinex-derivatives","ETHF0:USTF0",1770128212162,40.8,2313.5,2312.5,0.97387316]
["bitfinex-derivatives","ETHF0:USTF0",1770128212363,9.253,2313.4,2312.5,0.97387316]
["bitfinex-derivatives","ETHF0:USTF0",1770128212659,9.253,2313.4,2312.6,0.80174757]
["bitfinex-derivatives","ETHF0:USTF0",1770128213057,9.253,2313.4,2312.7,0.80174757]
["bitfinex-derivatives","ETHF0:USTF0",1770128213255,9.253,2313.4,2312.6,0.80174757]
["bitfinex-derivatives","ETHF0:USTF0",1770128213663,9.46933,2313.4,2312.7,0.80174757]
["bitfinex-derivatives","ETHF0:USTF0",1770128213859,2.31262232,2313.3,2312.2,0.17210581]
["bitfinex-derivatives","ETHF0:USTF0",1770128214759,0.21636,2313.1,2312.1,0.00452976]
["bitfinex-derivatives","ETHF0:USTF0",1770128215063,0.21636,2313.1,2310.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1770128215064,0.15493537,2312.5,2311.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770128215363,0.21641,2312.6,2311.3,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770128215364,9.42793537,2312.4,2311.3,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1770128215958,9.42793537,2312.4,2311.3,0.21984384]
["bitfinex-derivatives","ETHF0:USTF0",1770128216162,0.15493537,2312.3,2311.3,0.21984384]
["bitfinex-derivatives","ETHF0:USTF0",1770128216864,0.15493537,2312.3,2311.3,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1770128217558,0.37137537,2312.3,2311.3,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1770128217761,0.15493537,2312.1,2311.3,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1770128217962,0.15493537,2312.0,2311.3,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1770128218360,0.15493537,2312.0,2310.8,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128218659,0.15493537,2311.8,2310.8,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128218858,9.42693537,2311.7,2310.8,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128219062,0.15493537,2312.0,2310.8,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128219264,9.274,2311.9,2310.8,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128219462,9.274,2311.9,2310.8,0.1708339]
["bitfinex-derivatives","ETHF0:USTF0",1770128220362,9.277,2312.0,2311.2,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128220565,0.15493537,2311.9,2310.9,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128220963,0.15493537,2311.9,2310.8,0.00547602]
["bitfinex-derivatives","ETHF0:USTF0",1770128221364,0.15493537,2311.7,2310.8,0.1708339]
["bitfinex-derivatives","ETHF0:USTF0",1770128221566,0.15493537,2311.1,2309.9,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128221769,0.15493537,2310.9,2309.9,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128222264,0.15493537,2310.8,2309.4,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128222466,0.15493537,2310.8,2309.5,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128222664,0.15493537,2310.8,2309.5,0.16846287]
["bitfinex-derivatives","ETHF0:USTF0",1770128223570,0.15493537,2310.8,2309.6,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128224365,0.15493537,2310.7,2309.6,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128224669,0.15493537,2310.6,2309.6,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128226372,0.15493537,2310.6,2309.5,0.00310499]
["bitfinex-derivatives","ETHF0:USTF0",1770128226573,0.15493537,2310.3,2309.0,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128226771,0.15493537,2310.1,2309.0,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128227568,0.15493537,2309.9,2309.0,0.00435801]
["bitfinex-derivatives","ETHF0:USTF0",1770128228668,0.15493537,2309.9,2308.7,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128229672,0.15493537,2309.9,2308.7,0.17090216]
["bitfinex-derivatives","ETHF0:USTF0",1770128230372,3.66293537,2309.8,2308.7,0.17090216]
["bitfinex-derivatives","ETHF0:USTF0",1770128230574,0.15493537,2309.7,2308.7,0.17090216]
["bitfinex-derivatives","ETHF0:USTF0",1770128233071,0.15493537,2309.7,2308.7,0.00554428]
["bitfinex-derivatives","ETHF0:USTF0",1770128233572,0.15493537,2309.7,2307.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1770128233573,0.15493537,2309.1,2308.2,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128233876,2.69493537,2309.0,2308.2,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128234478,0.15493537,2308.9,2307.7,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128235474,0.15493537,2308.9,2307.7,0.16990116]
["bitfinex-derivatives","ETHF0:USTF0",1770128235771,0.15493537,2308.7,2307.7,0.00454328]
["bitfinex-derivatives","ETHF0:USTF0",1770128235975,0.15493537,2308.7,2307.4,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128236580,0.15493537,2308.6,2307.4,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128236983,0.15493537,2308.6,2307.4,0.17014711]
["bitfinex-derivatives","ETHF0:USTF0",1770128238287,0.15493537,2308.4,2307.4,0.17014711]
["bitfinex-derivatives","ETHF0:USTF0",1770128238482,0.15967968,2308.4,2307.4,0.17014711]
["bitfinex-derivatives","ETHF0:USTF0",1770128238678,0.15493537,2308.2,2306.9,0.16535788]
["bitfinex-derivatives","ETHF0:USTF0",1770128238878,0.15493537,2307.9,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128239079,0.15493537,2307.7,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128239387,0.15493537,2307.7,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770128239584,9.227,2307.6,2306.4,0.22125518]
["bitfinex-derivatives","ETHF0:USTF0",1770128240282,9.38193537,2307.6,2306.4,0.22125518]
["bitfinex-derivatives","ETHF0:USTF0",1770128240677,0.15935342,2307.5,2306.4,0.22125518]
["bitfinex-derivatives","ETHF0:USTF0",1770128241082,0.15935342,2307.5,2306.4,0.00427518]
["bitfinex-derivatives","ETHF0:USTF0",1770128241280,0.15935342,2307.4,2306.4,0.00427518]
["bitfinex-derivatives","ETHF0:USTF0",1770128241481,0.15935342,2307.7,2306.5,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128241681,9.236,2307.6,2306.6,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128241984,0.15935342,2307.5,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770128242181,0.15935342,2307.2,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128242383,0.15935342,2306.9,2306.0,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128242577,0.15935342,2306.7,2305.7,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128242781,0.15935342,2306.1,2304.8,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128242983,0.15935342,2305.7,2304.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128243180,0.15935342,2305.3,2304.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770128243382,0.15935342,2305.6,2304.5,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770128243586,0.16488012,2305.6,2304.5,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770128243979,2.26115244,2305.6,2304.4,0.00451278]
["bitfinex-derivatives","ETHF0:USTF0",1770128244178,5.73535342,2305.5,2304.4,0.00451278]
["bitfinex-derivatives","ETHF0:USTF0",1770128244482,0.16488012,2305.6,2304.4,0.22168278]
["bitfinex-derivatives","ETHF0:USTF0",1770128244685,0.16488012,2305.6,2304.4,0.00451278]
["bitfinex-derivatives","ETHF0:USTF0",1770128244882,0.16488012,2305.6,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770128244883,0.15935342,2304.9,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770128245079,0.15935342,2304.8,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770128245384,2.70135342,2304.7,2303.8,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128245586,2.09627232,2304.6,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770128245879,0.15935342,2303.7,2302.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128246180,3.19435342,2304.4,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128246377,3.035,2304.4,2303.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128246581,0.15935342,2304.3,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770128246787,2.70746551,2304.3,2303.4,0.37893799]
["bitfinex-derivatives","ETHF0:USTF0",1770128246990,2.70746551,2304.3,2303.3,0.00315205]
["bitfinex-derivatives","ETHF0:USTF0",1770128246991,0.16446551,2304.3,2303.3,0.00315205]
["bitfinex-derivatives","ETHF0:USTF0",1770128247286,0.15935342,2304.2,2302.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128247581,0.16446551,2304.3,2302.9,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128248279,0.16446551,2304.3,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128249081,0.16446551,2304.3,2303.0,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128249584,0.16446551,2304.3,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128250079,0.16446551,2304.3,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128250684,0.15935342,2304.1,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128250882,0.15935342,2304.1,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128251386,0.15935342,2304.1,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128251882,0.15935342,2304.1,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128252089,0.00511209,2304.3,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128252591,0.16446551,2304.3,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770128252888,0.15935342,2305.1,2303.7,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128253487,0.15935342,2305.0,2303.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128253792,0.15935342,2304.9,2303.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770128253986,0.15935342,2304.8,2303.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770128254485,0.15935342,2304.4,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128254691,0.15935342,2304.2,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128254881,2.70435342,2304.5,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128255082,0.15935342,2304.4,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128256184,0.15935342,2304.4,2303.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128256491,0.15935342,2304.4,2303.0,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128256983,0.15935342,2304.4,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128257185,0.15935342,2304.4,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128257386,0.15935342,2304.4,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128257586,0.15935342,2304.4,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128258186,0.15935342,2304.4,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128258788,0.15935342,2304.2,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128258995,0.15935342,2304.1,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128259394,0.15935342,2303.9,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128260193,0.15935342,2303.9,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128260998,0.15935342,2304.4,2303.0,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128261497,0.15935342,2304.4,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128261697,0.15935342,2304.3,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128262092,0.15935342,2304.3,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128262298,0.15935342,2304.2,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128262499,0.15935342,2304.0,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128262799,9.32835342,2304.0,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128262998,0.15935342,2303.9,2302.9,0.22162789]
["bitfinex-derivatives","ETHF0:USTF0",1770128263500,0.15935342,2303.9,2302.9,0.38329588]
["bitfinex-derivatives","ETHF0:USTF0",1770128263701,9.169,2304.0,2303.0,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128263999,0.15935342,2304.4,2303.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128264194,0.15935342,2304.4,2303.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128264400,2.70535342,2304.8,2303.7,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128264599,0.15935342,2304.7,2303.7,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128264797,0.15935342,2304.7,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770128264993,0.15935342,2304.7,2303.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128265200,0.15935342,2304.6,2303.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128266601,0.15935342,2304.5,2303.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128267000,0.15935342,2304.5,2303.4,0.37893799]
["bitfinex-derivatives","ETHF0:USTF0",1770128267199,0.15935342,2304.8,2303.7,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128267396,0.15935342,2304.6,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128267603,0.15935342,2303.9,2302.9,0.16597588]
["bitfinex-derivatives","ETHF0:USTF0",1770128267805,0.15935342,2304.2,2303.1,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128268003,0.15935342,2304.2,2303.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128268302,0.15935342,2304.4,2303.3,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128268499,0.15935342,2304.3,2302.9,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770128268998,0.15935342,2303.8,2302.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128269200,0.15935342,2303.6,2302.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128269601,0.15935342,2303.6,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128269903,0.15935342,2303.6,2302.3,0.37903799]
["bitfinex-derivatives","ETHF0:USTF0",1770128270103,0.15935342,2303.6,2302.4,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128270293,0.15935342,2303.6,2302.5,0.16166799]
["bitfinex-derivatives","ETHF0:USTF0",1770128270499,0.15935342,2303.6,2302.3,0.00442149]
["bitfinex-derivatives","ETHF0:USTF0",1770128270696,0.16500514,2303.0,2301.5,0.16035563]
["bitfinex-derivatives","ETHF0:USTF0",1770128270901,0.16500514,2302.8,2301.5,0.16035563]
["bitfinex-derivatives","ETHF0:USTF0",1770128271401,0.16500514,2302.7,2301.8,0.16035563]
["bitfinex-derivatives","ETHF0:USTF0",1770128271706,0.16901075,2302.7,2301.8,0.16411833]
["bitfinex-derivatives","ETHF0:USTF0",1770128272098,0.16901075,2302.7,2301.8,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1770128272297,0.16500514,2302.4,2301.2,0.16035563]
["bitfinex-derivatives","ETHF0:USTF0",1770128272605,3.77480478,2302.3,2301.2,0.16035563]
["bitfinex-derivatives","ETHF0:USTF0",1770128272807,2.52638601,2302.5,2301.6,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128273005,3.77476501,2302.5,2301.6,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128273302,0.00400561,2302.7,2301.6,0.17271742]
["bitfinex-derivatives","ETHF0:USTF0",1770128273603,3.77413644,2302.6,2301.6,0.17271742]
["bitfinex-derivatives","ETHF0:USTF0",1770128273804,0.00400561,2302.7,2301.6,0.17271742]
["bitfinex-derivatives","ETHF0:USTF0",1770128273998,3.77413823,2302.6,2301.6,0.17271742]
["bitfinex-derivatives","ETHF0:USTF0",1770128274201,0.00400561,2302.7,2301.8,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128274497,0.00400561,2302.7,2301.6,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770128274498,0.17173023,2302.7,2301.6,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770128274704,0.16772462,2302.5,2301.6,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770128274905,0.16772462,2302.3,2301.6,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770128275603,0.17173023,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128275804,0.00400561,2302.7,2301.9,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128276305,0.00400561,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128276306,0.17173023,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128276904,0.00400561,2302.7,2301.9,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128277401,0.00400561,2302.7,2301.9,0.38497592]
["bitfinex-derivatives","ETHF0:USTF0",1770128277606,0.00400561,2302.7,2302.0,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128277906,0.17173023,2302.7,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128278201,0.16772462,2302.5,2301.6,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770128278800,0.00400561,2302.7,2301.6,0.17271742]
["bitfinex-derivatives","ETHF0:USTF0",1770128279007,0.00400561,2302.7,2301.6,0.39015742]
["bitfinex-derivatives","ETHF0:USTF0",1770128279305,0.00400561,2302.7,2301.7,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128279607,0.00400561,2302.7,2301.8,0.38498592]
["bitfinex-derivatives","ETHF0:USTF0",1770128279905,0.00400561,2302.7,2301.9,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128280508,0.17173023,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128280703,0.00400561,2302.7,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128280904,0.16772462,2303.1,2301.6,0.39015742]
["bitfinex-derivatives","ETHF0:USTF0",1770128281102,0.16772462,2302.9,2301.6,0.2225915]
["bitfinex-derivatives","ETHF0:USTF0",1770128281307,0.16772462,2302.7,2301.6,0.2225915]
["bitfinex-derivatives","ETHF0:USTF0",1770128281704,0.16772462,2302.7,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128281910,0.17111081,2302.7,2301.9,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128282309,0.17111081,2302.7,2301.9,0.38497592]
["bitfinex-derivatives","ETHF0:USTF0",1770128282509,0.17111081,2302.7,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128282705,0.17111081,2302.7,2301.6,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770128283011,0.00338619,2302.7,2301.9,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128283403,0.00338619,2302.7,2302.1,0.38495592]
["bitfinex-derivatives","ETHF0:USTF0",1770128283606,0.00338619,2302.7,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128284012,0.00338619,2302.7,2302.1,0.38495592]
["bitfinex-derivatives","ETHF0:USTF0",1770128284506,2.52638601,2303.6,2302.9,0.38487592]
["bitfinex-derivatives","ETHF0:USTF0",1770128284711,5.3404577,2303.8,2303.0,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770128284712,0.16772462,2303.8,2303.0,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770128285111,0.16772462,2304.1,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128285406,0.17303009,2304.1,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128286506,0.17303009,2304.1,2302.8,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128286707,0.17303009,2304.1,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128286908,0.16772462,2303.9,2302.5,2.71556592]
["bitfinex-derivatives","ETHF0:USTF0",1770128287212,6.24324223,2304.1,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128287213,2.69411063,2303.6,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128287507,0.16772462,2303.4,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128287709,0.16772462,2303.2,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128287911,0.16772462,2303.5,2302.3,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128288114,38.91204294,2304.0,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128288115,0.16772462,2303.9,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128288313,0.16772462,2303.7,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128288513,2.52638601,2303.9,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128288514,3.86428505,2303.6,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128288708,0.16772462,2303.6,2302.7,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128290315,0.16772462,2303.6,2302.7,0.38489592]
["bitfinex-derivatives","ETHF0:USTF0",1770128291516,0.16772462,2303.6,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128291917,0.16772462,2303.9,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128292117,3.70088217,2303.8,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128292420,0.16772462,2303.9,2303.0,0.38487592]
["bitfinex-derivatives","ETHF0:USTF0",1770128292615,0.00530547,2304.1,2303.1,0.38486592]
["bitfinex-derivatives","ETHF0:USTF0",1770128292813,0.00530547,2304.1,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770128293118,0.00530547,2304.1,2303.3,0.38808538]
["bitfinex-derivatives","ETHF0:USTF0",1770128294416,0.17303009,2304.1,2303.3,0.00323946]
["bitfinex-derivatives","ETHF0:USTF0",1770128294817,0.16772462,2303.9,2302.8,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770128295120,0.16772462,2303.9,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770128295121,0.16772462,2303.9,2302.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770128295620,0.00530547,2304.1,2303.0,0.16756592]
["bitfinex-derivatives","ETHF0:USTF0",1770128295821,0.00530547,2304.1,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128296117,0.17303009,2304.1,2303.0,0.00445813]
["bitfinex-derivatives","ETHF0:USTF0",1770128296321,3.70075051,2304.0,2303.0,0.17202405]
["bitfinex-derivatives","ETHF0:USTF0",1770128296514,0.17303009,2304.1,2303.0,0.17202405]
["bitfinex-derivatives","ETHF0:USTF0",1770128296713,0.00530547,2304.1,2303.4,0.38483592]
["bitfinex-derivatives","ETHF0:USTF0",1770128299918,0.00530547,2304.1,2303.5,0.38482592]
["bitfinex-derivatives","ETHF0:USTF0",1770128301027,0.00530547,2304.1,2303.2,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128301429,0.00530547,2304.1,2303.2,0.37775653]
["bitfinex-derivatives","ETHF0:USTF0",1770128301719,0.00530547,2304.1,2303.3,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128301920,0.1652418,2304.1,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128303325,0.00530547,2304.1,2303.4,0.37773653]
["bitfinex-derivatives","ETHF0:USTF0",1770128303723,11.69138601,2304.6,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770128303724,9.165,2304.6,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770128304027,0.15993633,2304.7,2304.0,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770128304218,3.04,2304.8,2304.0,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770128304724,3.0455428,2304.8,2304.0,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770128304924,3.20547913,2304.8,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128305520,0.15993633,2304.7,2303.7,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770128306129,0.15993633,2304.7,2303.7,0.37770653]
["bitfinex-derivatives","ETHF0:USTF0",1770128307726,3.71190517,2304.6,2303.4,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128307927,0.15993633,2304.5,2303.5,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128308629,0.15993633,2304.5,2303.4,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770128309630,0.15993633,2304.3,2303.4,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1770128309931,0.15993633,2304.3,2303.2,3.20046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128310732,2.74366191,2304.6,2303.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128311033,5.62926838,2304.8,2303.8,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128311231,3.7160427,2304.7,2303.8,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128311533,3.7160427,2304.6,2303.8,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128311837,3.20547913,2304.8,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128312030,3.71783506,2304.7,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128312230,3.20547913,2304.8,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128312433,3.71980608,2304.7,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128312627,3.71980608,2304.6,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128312834,5.78920471,2304.8,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128313036,3.71971596,2304.7,2303.9,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128313241,2.74920471,2304.8,2304.0,0.37767653]
["bitfinex-derivatives","ETHF0:USTF0",1770128313242,0.0055428,2304.8,2304.0,0.37767653]
["bitfinex-derivatives","ETHF0:USTF0",1770128313436,0.0055428,2304.8,2304.1,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128313738,0.0055428,2304.8,2304.2,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128314039,3.04,2305.3,2304.3,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128314233,0.15993633,2305.1,2304.0,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128314536,3.88081358,2305.0,2304.0,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128314738,0.15993633,2305.0,2304.0,0.37767653]
["bitfinex-derivatives","ETHF0:USTF0",1770128314934,0.16380812,2305.0,2304.0,0.37767653]
["bitfinex-derivatives","ETHF0:USTF0",1770128315940,0.15993633,2304.8,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770128316242,3.8667351,2304.7,2303.8,0.37769653]
["bitfinex-derivatives","ETHF0:USTF0",1770128316441,0.15993633,2304.7,2303.8,0.37769653]
["bitfinex-derivatives","ETHF0:USTF0",1770128316743,3.70700908,2304.6,2303.8,0.37769653]
["bitfinex-derivatives","ETHF0:USTF0",1770128316941,0.15993633,2304.6,2303.5,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128317147,3.70634047,2304.5,2303.5,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128317342,0.15993633,2304.3,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770128318444,0.15993633,2304.1,2303.3,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770128319045,0.15993633,2304.1,2303.3,0.19228]
["bitfinex-derivatives","ETHF0:USTF0",1770128320443,2.74366191,2304.4,2303.5,0.37772653]
["bitfinex-derivatives","ETHF0:USTF0",1770128320648,3.71344619,2304.3,2303.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128320846,2.58372558,2304.6,2303.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128321046,3.71313793,2304.5,2303.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128321347,3.71313793,2304.4,2303.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128321644,3.71313793,2304.4,2303.0,0.00445813]
["bitfinex-derivatives","ETHF0:USTF0",1770128321645,0.15993633,2304.0,2303.0,0.22176813]
["bitfinex-derivatives","ETHF0:USTF0",1770128321946,0.15993633,2303.8,2303.0,0.22176813]
["bitfinex-derivatives","ETHF0:USTF0",1770128322546,0.15993633,2303.6,2303.0,0.22176813]
["bitfinex-derivatives","ETHF0:USTF0",1770128322940,0.15993633,2303.4,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128323246,3.87655396,2303.3,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128323447,2.75666414,2303.6,2302.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128323744,3.87453348,2303.5,2302.6,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128324049,3.87453348,2303.5,2302.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1770128324050,0.15993633,2303.3,2302.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1770128324249,0.15993633,2303.3,2302.1,5.28099393]
["bitfinex-derivatives","ETHF0:USTF0",1770128324450,0.15993633,2303.3,2302.1,0.37785653]
["bitfinex-derivatives","ETHF0:USTF0",1770128324749,0.15993633,2303.0,2301.8,3.41688653]
["bitfinex-derivatives","ETHF0:USTF0",1770128324948,0.15993633,2302.8,2301.8,3.41688653]
["bitfinex-derivatives","ETHF0:USTF0",1770128325450,0.15993633,2302.8,2301.8,3.25955798]
["bitfinex-derivatives","ETHF0:USTF0",1770128325949,0.15993633,2302.6,2301.8,0.22055798]
["bitfinex-derivatives","ETHF0:USTF0",1770128327453,0.15993633,2302.9,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128327749,0.15993633,2303.2,2302.2,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128328053,0.15993633,2303.2,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128328546,0.00448202,2303.5,2302.7,0.37780653]
["bitfinex-derivatives","ETHF0:USTF0",1770128328950,0.00448202,2303.5,2302.9,0.37778653]
["bitfinex-derivatives","ETHF0:USTF0",1770128329253,9.112,2303.9,2303.1,0.16046653]
["bitfinex-derivatives","ETHF0:USTF0",1770128329652,9.27193633,2303.9,2303.0,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770128330147,9.27193633,2303.9,2302.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1770128330148,0.15993633,2304.2,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128330352,0.00547028,2303.9,2303.2,0.37978956]
["bitfinex-derivatives","ETHF0:USTF0",1770128330550,0.00547028,2303.9,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128330849,0.17126483,2303.9,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128331044,0.17126483,2303.9,2302.9,0.16249956]
["bitfinex-derivatives","ETHF0:USTF0",1770128331045,0.16579455,2303.7,2302.3,0.16249956]
["bitfinex-derivatives","ETHF0:USTF0",1770128331248,0.16579455,2303.5,2302.3,0.16249956]
["bitfinex-derivatives","ETHF0:USTF0",1770128331645,0.16579455,2303.5,2302.4,0.16249956]
["bitfinex-derivatives","ETHF0:USTF0",1770128332053,0.16579455,2303.3,2302.1,0.16249956]
["bitfinex-derivatives","ETHF0:USTF0",1770128332255,0.16579455,2303.1,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128332456,0.16579455,2302.9,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128332650,0.16579455,2302.9,2301.8,0.00313798]
["bitfinex-derivatives","ETHF0:USTF0",1770128332951,0.16579455,2302.9,2301.5,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128332952,0.15934604,2302.6,2301.5,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128333147,0.15934604,2302.4,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128333352,9.13,2302.3,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128333650,0.15934604,2302.2,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128333850,0.16411495,2302.2,2301.3,0.2227633]
["bitfinex-derivatives","ETHF0:USTF0",1770128334352,0.00476891,2302.2,2301.4,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128334755,0.00476891,2302.2,2301.3,0.1977633]
["bitfinex-derivatives","ETHF0:USTF0",1770128334756,0.16411495,2302.2,2301.3,0.0053033]
["bitfinex-derivatives","ETHF0:USTF0",1770128334955,0.16411495,2302.2,2301.0,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128335150,2.80168953,2302.6,2301.2,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128335151,2.06351953,2302.6,2301.2,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128335359,38.91204294,2303.2,2301.9,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128335557,0.15934604,2303.3,2302.0,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128336152,0.16294261,2303.3,2302.0,0.1670682]
["bitfinex-derivatives","ETHF0:USTF0",1770128336454,0.15934604,2302.0,2300.7,3.75048066]
["bitfinex-derivatives","ETHF0:USTF0",1770128336754,0.15934604,2302.0,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128336954,0.15934604,2302.0,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128337160,2.70734604,2302.0,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128337359,2.70734604,2302.0,2300.8,0.22221398]
["bitfinex-derivatives","ETHF0:USTF0",1770128337559,0.15934604,2301.9,2300.8,0.00470398]
["bitfinex-derivatives","ETHF0:USTF0",1770128338860,0.15934604,2301.7,2300.8,0.00470398]
["bitfinex-derivatives","ETHF0:USTF0",1770128339155,0.15934604,2301.7,2299.9,0.07563483]
["bitfinex-derivatives","ETHF0:USTF0",1770128339359,0.15934604,2301.4,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770128339555,0.15934604,2301.4,2299.6,0.38010561]
["bitfinex-derivatives","ETHF0:USTF0",1770128340060,2.548,2301.3,2299.7,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128340360,5.74834604,2301.2,2299.7,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128340655,0.15934604,2301.1,2299.7,0.38009561]
["bitfinex-derivatives","ETHF0:USTF0",1770128340860,0.00424967,2301.4,2300.2,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128341158,0.16359571,2301.4,2299.7,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128341363,5.74934604,2301.3,2299.9,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128341557,0.15934604,2301.3,2299.9,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128342156,0.15934604,2301.3,2300.1,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128342456,0.15934604,2301.3,2298.5,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128342457,0.15934604,2300.3,2298.5,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128342652,2.549,2301.2,2297.7,5.06360393]
["bitfinex-derivatives","ETHF0:USTF0",1770128342653,0.15934604,2300.8,2299.1,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128342853,2.70834604,2300.7,2299.2,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128343060,2.549,2300.6,2299.6,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128343459,2.549,2300.6,2299.6,0.16700958]
["bitfinex-derivatives","ETHF0:USTF0",1770128343658,0.15934604,2300.7,2299.6,0.16700958]
["bitfinex-derivatives","ETHF0:USTF0",1770128343855,0.15934604,2300.7,2299.7,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128344458,0.15934604,2301.1,2299.7,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128344658,4.66834604,2301.0,2299.7,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128344854,0.15934604,2301.0,2299.8,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128345560,0.15934604,2301.0,2299.8,0.38008561]
["bitfinex-derivatives","ETHF0:USTF0",1770128346264,0.15934604,2300.8,2299.6,0.00453397]
["bitfinex-derivatives","ETHF0:USTF0",1770128346860,9.144,2300.7,2299.6,0.16700958]
["bitfinex-derivatives","ETHF0:USTF0",1770128347055,9.30334604,2300.7,2299.6,0.16700958]
["bitfinex-derivatives","ETHF0:USTF0",1770128347261,0.15934604,2300.6,2299.6,0.16700958]
["bitfinex-derivatives","ETHF0:USTF0",1770128347462,0.15934604,2300.6,2299.6,0.00453397]
["bitfinex-derivatives","ETHF0:USTF0",1770128347964,0.15934604,2300.6,2299.1,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770128348262,0.21751,2300.9,2299.3,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128348263,0.15934604,2300.4,2299.3,0.16247561]
["bitfinex-derivatives","ETHF0:USTF0",1770128349060,0.15934604,2300.4,2299.3,0.16566039]
["bitfinex-derivatives","ETHF0:USTF0",1770128349361,0.15934604,2300.4,2299.3,0.38332039]
["bitfinex-derivatives","ETHF0:USTF0",1770128350165,0.15934604,2300.4,2299.3,0.22084478]
["bitfinex-derivatives","ETHF0:USTF0",1770128350758,2.70934604,2300.4,2299.3,0.22084478]
["bitfinex-derivatives","ETHF0:USTF0",1770128350956,0.15934604,2300.3,2299.3,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1770128351763,0.15934604,2300.3,2299.3,0.16566039]
["bitfinex-derivatives","ETHF0:USTF0",1770128352162,0.15934604,2300.6,2299.3,0.16566039]
["bitfinex-derivatives","ETHF0:USTF0",1770128352566,0.15934604,2300.6,2299.5,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770128352765,0.15934604,2300.6,2299.5,0.38011561]
["bitfinex-derivatives","ETHF0:USTF0",1770128355866,0.15934604,2300.4,2299.3,0.16566039]
["bitfinex-derivatives","ETHF0:USTF0",1770128356169,2.70934604,2300.7,2299.3,0.16566039]
["bitfinex-derivatives","ETHF0:USTF0",1770128356368,2.70934604,2300.7,2299.5,0.38011561]
["bitfinex-derivatives","ETHF0:USTF0",1770128356369,2.88634604,2300.7,2299.5,0.38011561]
["bitfinex-derivatives","ETHF0:USTF0",1770128356565,0.15934604,2300.6,2299.5,0.38011561]
["bitfinex-derivatives","ETHF0:USTF0",1770128357571,0.15934604,2300.6,2299.6,0.38010561]
["bitfinex-derivatives","ETHF0:USTF0",1770128360972,0.16906958,2300.9,2299.9,0.16532755]
["bitfinex-derivatives","ETHF0:USTF0",1770128361271,0.16906958,2301.3,2299.9,0.16532755]
["bitfinex-derivatives","ETHF0:USTF0",1770128361464,0.16906958,2301.1,2299.9,0.16532755]
["bitfinex-derivatives","ETHF0:USTF0",1770128361665,0.17331925,2301.4,2300.3,0.38288755]
["bitfinex-derivatives","ETHF0:USTF0",1770128361863,0.17331925,2301.4,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128362071,0.17331925,2301.4,2300.5,0.38286755]
["bitfinex-derivatives","ETHF0:USTF0",1770128366477,0.00424967,2301.4,2300.5,0.16532755]
["bitfinex-derivatives","ETHF0:USTF0",1770128366667,0.16906958,2300.8,2299.3,7.73142058]
["bitfinex-derivatives","ETHF0:USTF0",1770128366967,0.16906958,2300.8,2299.2,2.11894526]
["bitfinex-derivatives","ETHF0:USTF0",1770128367179,0.16906958,2300.8,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128367769,38.85685272,2301.2,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128367974,0.16906958,2301.0,2300.1,0.2210785]
["bitfinex-derivatives","ETHF0:USTF0",1770128368276,0.16906958,2300.7,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128368574,0.16906958,2300.5,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128368776,3.90164665,2300.4,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128368972,0.16906958,2300.2,2299.2,0.29192681]
["bitfinex-derivatives","ETHF0:USTF0",1770128369173,0.16906958,2300.0,2299.2,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770128369375,0.16906958,2300.3,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128369674,3.9054841,2300.2,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128369874,3.73641452,2300.1,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128370075,0.16906958,2300.2,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128370272,3.73506982,2300.1,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128370478,0.16906958,2300.2,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128370671,3.90413077,2300.1,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128370874,0.16906958,2300.1,2299.2,0.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1770128371070,0.16906958,2300.4,2299.2,0.07584506]
["bitfinex-derivatives","ETHF0:USTF0",1770128371275,0.16906958,2300.4,2299.3,0.07220217]
["bitfinex-derivatives","ETHF0:USTF0",1770128371471,0.16906958,2300.8,2299.6,0.07242839]
["bitfinex-derivatives","ETHF0:USTF0",1770128371778,0.16906958,2301.1,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128371976,3.73798148,2301.0,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128372173,0.16906958,2301.1,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128372374,0.17331925,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128372569,0.16906958,2301.1,2299.7,0.07242839]
["bitfinex-derivatives","ETHF0:USTF0",1770128372773,0.16906958,2300.9,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128372970,0.16906958,2301.1,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128373170,0.16906958,2301.0,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128374480,0.16906958,2301.3,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128374674,3.87037585,2301.2,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128374878,0.16906958,2301.2,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128375084,0.16906958,2301.0,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128375977,0.16906958,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128376281,0.16906958,2300.6,2299.7,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128376874,0.16906958,2300.6,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128377074,0.16906958,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128377676,38.85685272,2301.0,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128377982,14.24691369,2301.1,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128377983,0.16906958,2300.8,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128379179,0.16906958,2300.8,2300.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1770128379882,0.16906958,2300.8,2299.6,5.19082305]
["bitfinex-derivatives","ETHF0:USTF0",1770128380084,0.16906958,2300.5,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128380281,0.16906958,2300.3,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128380587,0.16906958,2300.1,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128381485,38.85685272,2300.6,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128381686,0.16906958,2300.4,2299.2,0.07193288]
["bitfinex-derivatives","ETHF0:USTF0",1770128381882,3.70344563,2300.3,2299.2,0.07193288]
["bitfinex-derivatives","ETHF0:USTF0",1770128382185,3.87251521,2300.3,2299.2,0.07193288]
["bitfinex-derivatives","ETHF0:USTF0",1770128382385,0.16906958,2300.3,2299.2,0.07193288]
["bitfinex-derivatives","ETHF0:USTF0",1770128383182,0.16906958,2300.3,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770128383782,0.16906958,2300.3,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128383986,0.16906958,2300.3,2299.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1770128384589,0.16906958,2300.7,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128384789,0.16906958,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128385795,0.16906958,2300.5,2299.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770128385994,0.16906958,2300.5,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770128386195,0.16906958,2300.5,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128387500,0.16906958,2300.5,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128387701,0.16906958,2300.5,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770128387897,0.16906958,2300.5,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128388101,0.16906958,2300.9,2299.9,0.06241129]
["bitfinex-derivatives","ETHF0:USTF0",1770128388905,0.16906958,2301.3,2299.7,3.95913749]
["bitfinex-derivatives","ETHF0:USTF0",1770128389105,0.16906958,2301.3,2300.2,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128390003,0.16906958,2301.2,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128390300,0.16906958,2301.2,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128390498,0.16906958,2301.2,2299.8,3.8967262]
["bitfinex-derivatives","ETHF0:USTF0",1770128390701,0.16906958,2301.2,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128391100,0.16906958,2301.2,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128391403,0.16906958,2301.2,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128392204,0.16906958,2301.2,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128392403,0.16906958,2301.2,2300.0,0.06337105]
["bitfinex-derivatives","ETHF0:USTF0",1770128393309,0.16906958,2301.2,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128394003,0.16906958,2301.2,2300.0,0.06337105]
["bitfinex-derivatives","ETHF0:USTF0",1770128394204,0.16906958,2301.2,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128394402,0.16906958,2301.2,2300.0,0.06337105]
["bitfinex-derivatives","ETHF0:USTF0",1770128395409,0.16906958,2301.2,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128395614,0.16906958,2301.2,2300.1,0.06267576]
["bitfinex-derivatives","ETHF0:USTF0",1770128396307,0.16906958,2301.2,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128396507,0.16906958,2301.2,2300.1,0.06267576]
["bitfinex-derivatives","ETHF0:USTF0",1770128396709,0.16906958,2301.2,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128396910,0.16906958,2301.2,2300.1,0.06267576]
["bitfinex-derivatives","ETHF0:USTF0",1770128398308,0.16906958,2301.2,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128398506,0.16906958,2301.2,2300.1,0.06267576]
["bitfinex-derivatives","ETHF0:USTF0",1770128399311,0.16906958,2301.2,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128400513,0.16906958,2301.2,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128400811,0.16906958,2301.2,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128402011,0.00424967,2301.4,2300.6,0.06212079]
["bitfinex-derivatives","ETHF0:USTF0",1770128402209,0.17156797,2301.4,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128402408,2.58835376,2301.6,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770128402611,0.1673183,2301.7,2301.0,0.00553384]
["bitfinex-derivatives","ETHF0:USTF0",1770128403111,0.1673183,2302.0,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128403315,0.1673183,2302.0,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128403510,0.17141999,2302.0,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128404606,0.17141999,2302.0,2301.0,0.00553384]
["bitfinex-derivatives","ETHF0:USTF0",1770128405413,0.1673183,2301.9,2301.0,0.00553384]
["bitfinex-derivatives","ETHF0:USTF0",1770128405717,0.1673183,2301.9,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128406612,0.1673183,2301.9,2301.0,0.00553384]
["bitfinex-derivatives","ETHF0:USTF0",1770128406917,0.1673183,2301.9,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128407112,0.1673183,2301.9,2301.0,0.00553384]
["bitfinex-derivatives","ETHF0:USTF0",1770128407314,0.1673183,2301.8,2300.8,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128407513,0.1673183,2301.9,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128408217,0.1673183,2301.9,2301.4,0.22084356]
["bitfinex-derivatives","ETHF0:USTF0",1770128408413,0.1673183,2301.9,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128409020,0.1673183,2301.8,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128409615,0.1673183,2301.8,2300.9,0.22296803]
["bitfinex-derivatives","ETHF0:USTF0",1770128410418,0.1673183,2301.6,2300.9,0.22296803]
["bitfinex-derivatives","ETHF0:USTF0",1770128410918,0.1673183,2301.6,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128412817,0.1673183,2301.6,2300.9,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1770128413018,0.1673183,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128413217,0.1673183,2301.2,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128413417,0.1673183,2301.0,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128413620,0.1673183,2301.3,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128413817,0.1673183,2301.3,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128414620,0.1673183,2301.1,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128415721,0.1673183,2301.1,2300.3,0.22111357]
["bitfinex-derivatives","ETHF0:USTF0",1770128416225,3.70371312,2301.0,2300.3,0.22111357]
["bitfinex-derivatives","ETHF0:USTF0",1770128416417,0.1673183,2301.1,2300.3,0.22111357]
["bitfinex-derivatives","ETHF0:USTF0",1770128416618,0.1673183,2301.1,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128416823,0.1673183,2301.3,2300.6,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128417324,0.1673183,2301.3,2300.3,0.06687536]
["bitfinex-derivatives","ETHF0:USTF0",1770128417325,2.58835376,2301.5,2300.8,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128417626,3.70524677,2301.4,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128417826,2.75567206,2301.6,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128418126,0.1673183,2301.5,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128418828,0.1673183,2301.5,2300.5,0.28086179]
["bitfinex-derivatives","ETHF0:USTF0",1770128419029,0.1673183,2301.4,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128419529,0.16976504,2301.9,2301.0,0.06037664]
["bitfinex-derivatives","ETHF0:USTF0",1770128419730,0.16976504,2301.9,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128420127,0.00410169,2302.0,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128420328,0.00410169,2302.0,2301.5,0.3768555]
["bitfinex-derivatives","ETHF0:USTF0",1770128420529,38.85685272,2302.6,2301.6,0.3768455]
["bitfinex-derivatives","ETHF0:USTF0",1770128420929,38.85685272,2302.6,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128421630,38.86240148,2302.6,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128422232,0.15660719,2302.5,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128423929,0.15660719,2302.5,2301.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770128424329,0.00554876,2302.6,2301.6,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128424734,0.16215595,2302.6,2301.6,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128425234,0.00554876,2302.6,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128425430,0.00554876,2302.6,2302.1,0.22141575]
["bitfinex-derivatives","ETHF0:USTF0",1770128425737,0.15660719,2302.9,2302.1,0.22141575]
["bitfinex-derivatives","ETHF0:USTF0",1770128426734,0.16145249,2302.9,2302.1,0.22141575]
["bitfinex-derivatives","ETHF0:USTF0",1770128427135,0.16145249,2302.9,2302.1,0.22041575]
["bitfinex-derivatives","ETHF0:USTF0",1770128427531,0.0048453,2302.9,2302.2,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128427737,3.043,2303.1,2302.2,0.3767855]
["bitfinex-derivatives","ETHF0:USTF0",1770128428032,3.19960719,2303.1,2302.2,0.3767855]
["bitfinex-derivatives","ETHF0:USTF0",1770128428736,3.20453429,2303.1,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128428935,0.0049271,2303.1,2302.4,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128429536,0.0049271,2303.1,2302.6,0.3767455]
["bitfinex-derivatives","ETHF0:USTF0",1770128429836,0.15660719,2303.4,2302.1,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1770128429837,0.15660719,2303.4,2302.1,0.22141575]
["bitfinex-derivatives","ETHF0:USTF0",1770128430039,0.15660719,2303.3,2302.1,0.22141575]
["bitfinex-derivatives","ETHF0:USTF0",1770128430336,0.15660719,2303.2,2302.1,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1770128430530,0.15660719,2303.1,2302.1,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1770128430730,0.15660719,2302.9,2301.5,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128430934,0.15660719,2302.7,2301.5,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128431537,0.15660719,2302.7,2301.5,0.3768455]
["bitfinex-derivatives","ETHF0:USTF0",1770128431739,0.15660719,2302.7,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128432540,0.15660719,2302.7,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128433036,0.15660719,2302.7,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770128433242,0.15660719,2303.0,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770128434045,0.15660719,2303.0,2301.8,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128434240,0.15660719,2303.0,2302.0,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128434747,0.15660719,2303.0,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128439145,38.85685272,2302.7,2301.5,0.22281513]
["bitfinex-derivatives","ETHF0:USTF0",1770128439447,38.85685272,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128439448,0.15660719,2302.5,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128439644,9.068,2302.7,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770128439949,0.15660719,2302.8,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770128440548,0.15660719,2302.8,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128440743,0.16210125,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128442153,0.16210125,2303.1,2301.8,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128443052,0.15660719,2303.0,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128443454,0.15660719,2302.9,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128446153,9.108,2302.8,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128446454,0.15660719,2302.7,2301.8,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128446756,0.15660719,2302.7,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128447356,0.15660719,2302.7,2301.8,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128448355,0.15660719,2302.7,2301.8,0.3768255]
["bitfinex-derivatives","ETHF0:USTF0",1770128448551,0.15660719,2302.7,2301.9,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128449153,0.15660719,2302.7,2301.9,0.3768155]
["bitfinex-derivatives","ETHF0:USTF0",1770128449857,0.15660719,2302.7,2302.0,0.1594055]
["bitfinex-derivatives","ETHF0:USTF0",1770128450958,0.15660719,2302.7,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128451254,0.15660719,2302.7,2302.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770128452458,0.15660719,2302.7,2301.8,0.15625743]
["bitfinex-derivatives","ETHF0:USTF0",1770128452656,48.13116214,2302.8,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128453762,48.13116214,2302.8,2302.0,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128453958,0.16630942,2302.6,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128454261,0.16630942,2302.5,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128458165,0.16630942,2302.4,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128459466,0.16630942,2302.4,2301.5,0.00536513]
["bitfinex-derivatives","ETHF0:USTF0",1770128459865,0.16630942,2302.4,2301.5,0.15934318]
["bitfinex-derivatives","ETHF0:USTF0",1770128460166,0.16630942,2302.4,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128460466,38.85685272,2302.5,2302.0,0.37137805]
["bitfinex-derivatives","ETHF0:USTF0",1770128460766,38.85685272,2302.5,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128460967,38.85685272,2302.6,2302.1,0.37136805]
["bitfinex-derivatives","ETHF0:USTF0",1770128461167,38.85685272,2302.8,2302.1,0.37136805]
["bitfinex-derivatives","ETHF0:USTF0",1770128461565,0.16630942,2302.9,2302.1,0.37136805]
["bitfinex-derivatives","ETHF0:USTF0",1770128461763,48.08334678,2303.1,2302.3,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128461968,0.17180348,2303.1,2302.5,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770128462169,0.17180348,2303.1,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128462370,0.17180348,2303.1,2302.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128462673,0.17180348,2303.1,2302.0,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128462868,0.16630942,2302.9,2301.9,0.37138805]
["bitfinex-derivatives","ETHF0:USTF0",1770128463071,0.16630942,2302.8,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128463372,0.16630942,2302.8,2302.0,0.37137805]
["bitfinex-derivatives","ETHF0:USTF0",1770128463667,9.237,2302.9,2302.0,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128463872,39.0286562,2303.1,2302.3,0.37134805]
["bitfinex-derivatives","ETHF0:USTF0",1770128464069,0.00549406,2303.1,2302.4,0.37133805]
["bitfinex-derivatives","ETHF0:USTF0",1770128464669,0.00549406,2303.1,2302.1,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128464670,38.85685272,2303.4,2302.8,0.37130805]
["bitfinex-derivatives","ETHF0:USTF0",1770128464863,39.02316214,2303.6,2302.8,0.37130805]
["bitfinex-derivatives","ETHF0:USTF0",1770128465263,9.242,2303.7,2303.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770128465468,39.02316214,2303.9,2303.0,0.37127805]
["bitfinex-derivatives","ETHF0:USTF0",1770128465667,39.02762541,2303.9,2303.0,0.37127805]
["bitfinex-derivatives","ETHF0:USTF0",1770128465971,39.02762541,2303.9,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770128466371,0.17077269,2303.9,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770128467076,0.16630942,2303.1,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128467374,0.16630942,2302.9,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128467575,0.16630942,2302.9,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128469474,0.16630942,2302.4,2301.5,0.00536513]
["bitfinex-derivatives","ETHF0:USTF0",1770128469675,39.07493782,2302.2,2301.5,0.00536513]
["bitfinex-derivatives","ETHF0:USTF0",1770128469876,0.16630942,2302.0,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128470174,0.16630942,2302.0,2301.0,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128470776,0.16972596,2302.0,2301.0,0.158067]
["bitfinex-derivatives","ETHF0:USTF0",1770128471176,0.16972596,2302.0,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128471376,0.00341654,2302.0,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128471578,0.00341654,2302.0,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128471781,9.43530942,2302.3,2301.6,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128471975,9.43530942,2302.3,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128472671,0.16630942,2302.6,2301.8,0.37139805]
["bitfinex-derivatives","ETHF0:USTF0",1770128472874,0.17155494,2302.6,2301.8,0.37139805]
["bitfinex-derivatives","ETHF0:USTF0",1770128473171,0.00524552,2302.6,2301.8,0.37139805]
["bitfinex-derivatives","ETHF0:USTF0",1770128473376,0.00524552,2302.6,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128473572,0.00524552,2302.6,2302.2,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128473874,0.16630942,2303.2,2302.3,0.15397805]
["bitfinex-derivatives","ETHF0:USTF0",1770128474673,0.17172509,2303.2,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128475778,0.16630942,2302.9,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128475979,0.16630942,2302.8,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128477077,0.16630942,2302.7,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128477776,0.16630942,2302.7,2301.4,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128478084,0.16630942,2302.0,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128478482,39.07493782,2302.0,2301.0,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1770128478780,39.07493782,2302.0,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128478781,0.16630942,2301.9,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128478982,0.16630942,2301.8,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128479382,2.75644025,2301.8,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128479683,0.16630942,2301.7,2300.7,0.22164415]
["bitfinex-derivatives","ETHF0:USTF0",1770128480679,0.16764486,2301.5,2300.7,0.22164415]
["bitfinex-derivatives","ETHF0:USTF0",1770128480880,0.17072435,2301.5,2300.7,0.22164415]
["bitfinex-derivatives","ETHF0:USTF0",1770128481076,0.17072435,2301.5,2300.1,4.0536893]
["bitfinex-derivatives","ETHF0:USTF0",1770128481277,0.17072435,2301.5,2300.2,0.15616277]
["bitfinex-derivatives","ETHF0:USTF0",1770128481978,0.16764486,2301.4,2300.2,0.15616277]
["bitfinex-derivatives","ETHF0:USTF0",1770128482183,0.16764486,2301.4,2300.2,0.16076878]
["bitfinex-derivatives","ETHF0:USTF0",1770128482583,0.16764486,2301.4,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128483083,0.16764486,2301.3,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128483586,0.16764486,2301.3,2300.2,0.00460601]
["bitfinex-derivatives","ETHF0:USTF0",1770128483885,2.75777569,2301.0,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128484087,0.16764486,2300.8,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128484787,0.16764486,2300.8,2299.9,0.22172167]
["bitfinex-derivatives","ETHF0:USTF0",1770128486087,0.16764486,2300.8,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770128486287,0.16764486,2300.8,2300.0,0.37375277]
["bitfinex-derivatives","ETHF0:USTF0",1770128486684,0.16764486,2300.8,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770128486886,0.16764486,2300.8,2299.9,0.16028444]
["bitfinex-derivatives","ETHF0:USTF0",1770128487989,0.16764486,2300.8,2299.9,0.37788444]
["bitfinex-derivatives","ETHF0:USTF0",1770128488288,0.16764486,2300.8,2299.9,0.22172167]
["bitfinex-derivatives","ETHF0:USTF0",1770128489789,0.16764486,2300.8,2299.4,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770128490286,0.16764486,2300.6,2299.4,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770128490586,0.16764486,2300.6,2299.5,0.15616277]
["bitfinex-derivatives","ETHF0:USTF0",1770128490788,0.16764486,2300.6,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128491192,0.16764486,2300.6,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128491393,50.25064486,2300.9,2299.9,0.37376277]
["bitfinex-derivatives","ETHF0:USTF0",1770128491689,0.16764486,2300.8,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128491887,0.16764486,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128492292,0.16764486,2301.3,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128492689,0.16764486,2301.2,2299.8,0.15616277]
["bitfinex-derivatives","ETHF0:USTF0",1770128493291,0.16764486,2301.2,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128494494,0.16764486,2301.2,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128494687,0.16764486,2301.2,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128496891,0.16764486,2301.2,2300.7,0.15893036]
["bitfinex-derivatives","ETHF0:USTF0",1770128498793,9.43764486,2301.4,2300.7,0.15893036]
["bitfinex-derivatives","ETHF0:USTF0",1770128499592,9.43764486,2301.4,2300.4,0.15616277]
["bitfinex-derivatives","ETHF0:USTF0",1770128499795,9.27,2301.4,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128499993,0.16764486,2301.3,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128501185,9.27,2301.4,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128501893,0.16764486,2301.3,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128502294,0.16764486,2301.3,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128503591,0.16764486,2301.3,2300.5,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128507396,0.16764486,2301.2,2300.5,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128507701,0.16764486,2301.1,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128508297,2.75777569,2301.1,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128510696,0.00307949,2301.5,2300.6,0.15920841]
["bitfinex-derivatives","ETHF0:USTF0",1770128511194,5.16775081,2302.1,2300.6,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128511195,39.07849027,2302.1,2300.6,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128511394,0.16986187,2302.1,2300.8,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128511596,0.16986187,2302.1,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770128511793,0.16988358,2302.3,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128512193,0.17317403,2302.3,2301.5,0.22268309]
["bitfinex-derivatives","ETHF0:USTF0",1770128516904,0.17317403,2302.3,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128519101,0.17317403,2302.3,2301.5,0.00523309]
["bitfinex-derivatives","ETHF0:USTF0",1770128519503,0.17317403,2302.3,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128519805,0.17317403,2302.3,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128520805,0.16785787,2302.1,2301.0,0.22127577]
["bitfinex-derivatives","ETHF0:USTF0",1770128521005,0.16785787,2301.9,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128521302,0.16785787,2301.9,2301.1,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1770128522203,0.16785787,2301.9,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128525101,0.16850935,2302.2,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128527809,0.16850935,2302.2,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128528011,0.16895165,2302.1,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128528606,0.16895165,2302.1,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128529817,9.51933788,2302.3,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128532519,0.00329045,2302.3,2301.5,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1770128532716,0.17168208,2302.3,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128534816,0.17168208,2302.3,2301.5,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770128535022,0.17168208,2302.3,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128535922,0.16759478,2302.1,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128536817,0.16759478,2302.1,2301.0,0.00377577]
["bitfinex-derivatives","ETHF0:USTF0",1770128537017,0.16759478,2302.1,2301.0,0.15852255]
["bitfinex-derivatives","ETHF0:USTF0",1770128537219,0.16759478,2302.1,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128537419,0.16602686,2302.0,2301.3,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128537721,0.16602686,2301.8,2301.0,0.00377577]
["bitfinex-derivatives","ETHF0:USTF0",1770128538820,39.07465526,2301.8,2301.0,0.00377577]
["bitfinex-derivatives","ETHF0:USTF0",1770128539021,0.16602686,2301.6,2301.0,0.00377577]
["bitfinex-derivatives","ETHF0:USTF0",1770128539422,0.16602686,2301.6,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128539620,0.16602686,2301.4,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128539921,0.16602686,2301.4,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128540222,39.07465526,2301.6,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128540422,0.15667649,2301.5,2300.8,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770128540624,0.15667649,2301.5,2300.8,0.22057388]
["bitfinex-derivatives","ETHF0:USTF0",1770128540815,0.15667649,2301.4,2300.8,0.22057388]
["bitfinex-derivatives","ETHF0:USTF0",1770128541015,38.9086284,2301.6,2301.1,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128541322,39.06530489,2301.9,2301.2,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128541618,0.15667649,2301.9,2301.2,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128541921,39.06530489,2302.0,2301.2,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128542524,0.15667649,2302.0,2301.2,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128543324,0.15667649,2302.0,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770128545323,9.423,2302.1,2301.5,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770128545826,39.06859534,2302.3,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128545827,0.00329045,2302.3,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770128546021,39.06530489,2302.8,2301.9,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128546324,9.51414538,2303.0,2301.9,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128546325,0.15667649,2303.0,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128546520,0.15667649,2303.0,2302.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128547129,0.16119323,2303.0,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128547426,0.15667649,2302.8,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128550124,0.15667649,2302.8,2301.9,0.15598212]
["bitfinex-derivatives","ETHF0:USTF0",1770128550330,38.91314514,2303.0,2301.5,2.60113213]
["bitfinex-derivatives","ETHF0:USTF0",1770128550331,0.00451674,2303.0,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770128550525,0.15667649,2303.4,2302.6,0.37332212]
["bitfinex-derivatives","ETHF0:USTF0",1770128551525,0.15667649,2303.4,2302.6,0.37884645]
["bitfinex-derivatives","ETHF0:USTF0",1770128551726,0.16155408,2303.4,2302.6,0.37884645]
["bitfinex-derivatives","ETHF0:USTF0",1770128552227,0.16155408,2303.4,2302.6,0.22286433]
["bitfinex-derivatives","ETHF0:USTF0",1770128552428,0.15667649,2303.2,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128552629,0.15667649,2303.0,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128553421,0.15667649,2303.0,2302.1,0.22065884]
["bitfinex-derivatives","ETHF0:USTF0",1770128555430,0.15667649,2303.0,2302.3,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770128556433,0.15667649,2303.0,2302.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128556935,9.496,2303.1,2302.5,0.37334212]
["bitfinex-derivatives","ETHF0:USTF0",1770128557433,9.65267649,2303.1,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128557734,0.15667649,2303.0,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128558534,39.07018248,2303.4,2302.5,0.37334212]
["bitfinex-derivatives","ETHF0:USTF0",1770128558836,0.15667649,2303.3,2302.5,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770128559238,0.15667649,2303.3,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770128559427,0.00487759,2303.4,2302.6,0.37332212]
["bitfinex-derivatives","ETHF0:USTF0",1770128560036,0.16155408,2303.4,2302.6,0.37332212]
["bitfinex-derivatives","ETHF0:USTF0",1770128560432,0.16155408,2303.4,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770128571442,0.15369582,2303.3,2302.6,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770128571748,0.15369582,2303.1,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128572045,0.15369582,2303.0,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128572647,0.15996151,2302.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128574146,0.15996151,2302.8,2302.1,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1770128574347,0.15996151,2302.7,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770128575350,0.15996151,2302.6,2301.8,0.22112368]
["bitfinex-derivatives","ETHF0:USTF0",1770128576249,0.15996151,2302.6,2301.8,0.38170607]
["bitfinex-derivatives","ETHF0:USTF0",1770128577346,0.15996151,2302.6,2301.9,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770128578148,2.57391862,2302.7,2302.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128578350,2.73388013,2302.8,2302.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128578550,0.15996151,2302.7,2302.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128579154,2.57391862,2302.8,2302.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128579353,2.57391862,2302.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128580254,2.73388013,2302.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128580453,0.15996151,2302.8,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128582152,0.15996151,2302.8,2301.8,1.88974469]
["bitfinex-derivatives","ETHF0:USTF0",1770128582357,0.15996151,2302.8,2301.6,3.89752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128582358,38.9086284,2301.9,2300.5,0.16972728]
["bitfinex-derivatives","ETHF0:USTF0",1770128582650,2.5774603,2301.0,2300.1,0.16972728]
["bitfinex-derivatives","ETHF0:USTF0",1770128582857,12.1894603,2300.9,2299.7,0.16972728]
["bitfinex-derivatives","ETHF0:USTF0",1770128583057,0.15996151,2300.6,2299.2,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770128583259,0.16459924,2300.6,2299.2,0.22219956]
["bitfinex-derivatives","ETHF0:USTF0",1770128583455,0.00463773,2300.6,2299.2,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1770128585257,0.00463773,2300.6,2299.9,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128585454,0.00463773,2300.6,2299.9,0.37818239]
["bitfinex-derivatives","ETHF0:USTF0",1770128585664,0.00463773,2300.6,2300.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128587359,5.591,2301.1,2300.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128588055,2.73742181,2302.0,2300.9,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128588259,0.16520064,2302.0,2301.0,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128588756,0.00523913,2302.0,2301.0,0.37808239]
["bitfinex-derivatives","ETHF0:USTF0",1770128588957,0.00523913,2302.0,2301.1,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128589551,0.15996151,2301.8,2299.9,4.05810892]
["bitfinex-derivatives","ETHF0:USTF0",1770128589751,0.15996151,2300.9,2299.7,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128589951,0.15996151,2300.9,2298.5,6.44752653]
["bitfinex-derivatives","ETHF0:USTF0",1770128589952,0.15996151,2300.9,2299.9,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128590555,0.15996151,2300.9,2299.9,0.00532739]
["bitfinex-derivatives","ETHF0:USTF0",1770128591657,0.37747151,2300.9,2299.9,0.00532739]
["bitfinex-derivatives","ETHF0:USTF0",1770128591858,0.15996151,2300.8,2299.9,0.00532739]
["bitfinex-derivatives","ETHF0:USTF0",1770128592656,0.15996151,2300.8,2299.5,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770128593060,0.15996151,2300.5,2299.1,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128593655,0.15996151,2300.5,2299.1,0.16516288]
["bitfinex-derivatives","ETHF0:USTF0",1770128595860,0.15996151,2300.5,2299.2,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128596561,0.15996151,2300.5,2299.4,0.16058239]
["bitfinex-derivatives","ETHF0:USTF0",1770128600758,0.15996151,2300.5,2299.3,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128600962,0.16244327,2300.3,2299.1,0.16604774]
["bitfinex-derivatives","ETHF0:USTF0",1770128601162,0.1662718,2300.3,2299.1,0.16604774]
["bitfinex-derivatives","ETHF0:USTF0",1770128601559,0.16244327,2300.1,2299.1,0.00458049]
["bitfinex-derivatives","ETHF0:USTF0",1770128601956,0.16244327,2300.1,2299.1,0.16604774]
["bitfinex-derivatives","ETHF0:USTF0",1770128602463,2.551,2300.2,2299.4,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128602657,2.551,2300.2,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770128602658,0.16244327,2300.1,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770128607671,0.16244327,2300.1,2299.1,0.16604774]
["bitfinex-derivatives","ETHF0:USTF0",1770128609469,2.551,2300.2,2299.4,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128610065,2.71344327,2300.2,2299.4,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128610470,0.00382853,2300.3,2299.6,0.37909725]
["bitfinex-derivatives","ETHF0:USTF0",1770128610671,0.00382853,2300.3,2299.7,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128611773,0.00382853,2300.3,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128611977,2.73990357,2300.8,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128612177,3.72116494,2300.7,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128612477,3.72116494,2300.6,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128612671,0.16244327,2300.8,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128612876,3.72640969,2300.7,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128613076,0.00483234,2300.8,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128613277,0.00483234,2300.8,2299.2,7.72639159]
["bitfinex-derivatives","ETHF0:USTF0",1770128613278,0.00483234,2300.8,2300.3,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128616683,9.519,2301.1,2300.3,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128616878,41.86934785,2301.3,2300.4,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128616879,3.72991762,2301.0,2300.4,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128617080,5.78490357,2301.3,2300.4,0.37901725]
["bitfinex-derivatives","ETHF0:USTF0",1770128617285,3.73087683,2301.2,2300.5,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128617488,3.20744327,2301.3,2300.5,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128617685,3.04902157,2301.3,2300.6,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128617984,3.04902157,2301.3,2300.7,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128618481,3.21146484,2301.3,2300.6,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128618686,0.16244327,2301.1,2300.2,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128618887,0.16244327,2301.1,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128619088,0.16244327,2300.8,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128619382,3.73390523,2300.7,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128619683,3.8963485,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128619889,3.73861912,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128620187,0.16244327,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128620389,3.73802076,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128620681,0.16244327,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128620886,3.7378273,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128621086,0.16244327,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128621286,3.73632943,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128621587,0.16244327,2300.6,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128621784,3.73574178,2300.5,2299.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770128621978,2.5774603,2300.8,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128622184,3.73568503,2300.7,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128622381,3.73568503,2300.6,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128622578,2.73990357,2300.8,2300.0,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128622786,3.73544231,2300.7,2300.0,0.37905725]
["bitfinex-derivatives","ETHF0:USTF0",1770128622987,3.73544231,2300.6,2300.2,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128623185,2.5774603,2300.9,2300.2,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128623387,3.73555436,2300.8,2300.2,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128623580,3.73555436,2300.7,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770128623885,3.73555436,2300.6,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128624084,2.5774603,2300.9,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128624288,3.73344231,2300.8,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128624484,3.73344231,2300.7,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128624688,3.73344231,2300.6,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128624890,2.5774603,2300.8,2300.1,0.37904725]
["bitfinex-derivatives","ETHF0:USTF0",1770128625187,0.16244327,2300.5,2299.8,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128625488,0.16244327,2300.5,2299.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770128625489,0.16244327,2300.3,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770128625688,0.16244327,2300.3,2299.2,0.37912725]
["bitfinex-derivatives","ETHF0:USTF0",1770128625892,0.16244327,2300.1,2299.2,0.37912725]
["bitfinex-derivatives","ETHF0:USTF0",1770128626188,2.5774603,2300.3,2299.6,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128626389,0.16244327,2300.4,2299.6,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128626590,9.525,2300.5,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128626890,3.73198692,2300.4,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128627091,9.525,2300.5,2299.9,0.16146725]
["bitfinex-derivatives","ETHF0:USTF0",1770128627390,3.89450557,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128627590,0.16244327,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128627790,9.525,2300.5,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128627991,3.7320672,2300.4,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128628288,9.525,2300.5,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128628490,3.73242307,2300.4,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128628690,9.68744327,2300.5,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128628891,3.73245201,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128629092,3.73245201,2300.3,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128629292,9.68744327,2300.5,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128629493,3.73233578,2300.4,2299.8,0.37907725]
["bitfinex-derivatives","ETHF0:USTF0",1770128629692,3.73233578,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128629893,9.68744327,2300.5,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128630092,3.73243578,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128630294,3.73243578,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128630495,9.68744327,2300.5,2299.8,0.38192618]
["bitfinex-derivatives","ETHF0:USTF0",1770128630693,3.73252097,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128630896,3.88925719,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128631196,0.15673622,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128632691,0.15673622,2300.3,2299.3,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128632996,0.16901735,2300.1,2299.3,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770128633194,0.16901735,2300.1,2299.3,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128633494,2.74647765,2300.3,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128633794,3.73251871,2300.2,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128633994,3.73251871,2300.1,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128634191,0.16901735,2300.2,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128634396,3.73168244,2300.1,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128634697,0.16901735,2300.2,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128634994,3.73198029,2300.1,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128635191,0.16901735,2300.2,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128635396,3.73220161,2300.1,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128635596,2.74647765,2300.2,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128635793,3.73078241,2300.1,2299.4,0.3874593]
["bitfinex-derivatives","ETHF0:USTF0",1770128635989,2.5774603,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128636194,3.73233472,2300.2,2299.8,0.3874193]
["bitfinex-derivatives","ETHF0:USTF0",1770128636491,2.5774603,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128636492,2.74647765,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128636696,0.16901735,2300.2,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128638200,2.5774603,2300.4,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128638402,3.90408616,2300.3,2299.8,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770128638597,17.43960918,2301.5,2299.1,0.00458049]
["bitfinex-derivatives","ETHF0:USTF0",1770128638598,41.70590458,2300.8,2300.0,0.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1770128638798,0.00402157,2301.3,2300.2,0.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1770128639103,5.14413066,2301.2,2300.2,0.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1770128639400,5.14413066,2301.2,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128639594,9.49213066,2301.2,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128640305,9.49213066,2301.2,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128640805,0.16901735,2300.9,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128641103,5.31314801,2300.8,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128641399,5.14413066,2300.8,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128641600,0.16901735,2301.1,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128641903,5.14413066,2301.0,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128644097,4.348,2300.9,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128644401,4.51701735,2300.9,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128645300,5.14413066,2301.0,2300.5,0.3873493]
["bitfinex-derivatives","ETHF0:USTF0",1770128646005,4.13673992,2301.0,2300.7,0.3873393]
["bitfinex-derivatives","ETHF0:USTF0",1770128646199,0.00402157,2301.3,2300.7,0.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1770128646503,0.00402157,2301.3,2301.0,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128646697,0.16901735,2301.6,2301.0,0.22105987]
["bitfinex-derivatives","ETHF0:USTF0",1770128646903,0.6886652,2301.4,2301.0,0.22105987]
["bitfinex-derivatives","ETHF0:USTF0",1770128647099,0.6886652,2301.7,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128647502,3.28429623,2301.6,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128647798,0.69966055,2301.5,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128648504,3.28429623,2301.5,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128649299,0.72682386,2301.4,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128649503,0.72682386,2301.2,2300.6,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128650003,5.07482386,2301.2,2300.8,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128650203,0.72682386,2301.2,2300.8,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128650506,0.72682386,2301.2,2300.8,0.22268156]
["bitfinex-derivatives","ETHF0:USTF0",1770128650900,0.7389191,2301.0,2300.4,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128651204,0.7389191,2300.8,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128651695,0.7389191,2300.8,2300.0,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128651696,3.334978,2300.8,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128651901,2.58463568,2300.8,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128652102,5.09834232,2300.7,2300.0,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128652299,2.58463568,2300.8,2300.5,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128652504,0.76181642,2301.3,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128652705,0.76181642,2301.1,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128652900,5.00105142,2300.8,2300.1,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128653202,5.00105142,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128653203,0.65305142,2300.8,2300.2,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770128653403,0.65305142,2300.8,2300.3,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770128653803,4.348,2300.7,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128654103,6.49300568,2300.7,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128654405,4.348,2300.6,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770128655706,1.26243454,2301.1,2300.2,0.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1770128656007,1.26243454,2301.1,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128656201,1.36654305,2300.9,2300.1,0.00347534]
["bitfinex-derivatives","ETHF0:USTF0",1770128657206,1.36654305,2300.9,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128657608,1.93678866,2300.8,2300.6,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128657803,1.40850393,2301.1,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128659411,1.40850393,2301.1,2300.2,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128660210,1.40850393,2301.1,2300.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770128661913,1.40850393,2301.1,2300.7,0.0973134]
["bitfinex-derivatives","ETHF0:USTF0",1770128668615,1.40850393,2301.1,2300.8,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128670017,0.00359803,2301.6,2301.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128670913,38.7735569,2301.6,2300.5,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128672120,1.67191492,2301.4,2300.6,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128672418,1.67191492,2301.4,2300.4,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128673217,1.67191492,2301.4,2300.6,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770128676120,1.67191492,2301.4,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770128676917,1.67191492,2301.4,2300.5,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128677120,1.67191492,2301.4,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128677822,1.67191492,2301.4,2300.7,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128678423,1.67191492,2301.4,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128678624,1.67191492,2301.4,2300.7,2.5982284]
["bitfinex-derivatives","ETHF0:USTF0",1770128680223,1.67191492,2301.4,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128690427,2.50814362,2301.6,2300.9,2.70164611]
["bitfinex-derivatives","ETHF0:USTF0",1770128690622,2.50814362,2301.6,2300.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770128691031,2.50814362,2301.6,2301.0,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128692329,2.50814362,2301.6,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128692529,2.31848819,2301.8,2301.2,2.70162611]
["bitfinex-derivatives","ETHF0:USTF0",1770128692729,2.31848819,2301.8,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128693530,2.32216534,2301.8,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770128693932,2.32216534,2301.8,2301.0,2.60560853]
["bitfinex-derivatives","ETHF0:USTF0",1770128694230,2.32216534,2301.8,2300.9,2.60560853]
["bitfinex-derivatives","ETHF0:USTF0",1770128695232,2.32216534,2301.8,2301.0,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128696227,2.32216534,2301.8,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770128699232,0.00367715,2301.8,2301.3,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128699432,2.31848819,2302.1,2301.3,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128700133,2.31848819,2302.1,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770128700334,38.76995887,2302.5,2302.0,2.71862043]
["bitfinex-derivatives","ETHF0:USTF0",1770128700531,2.31848819,2302.7,2302.0,2.71862043]
["bitfinex-derivatives","ETHF0:USTF0",1770128700834,2.31848819,2302.7,2302.1,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770128701436,2.32188048,2302.7,2302.2,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770128701637,8.40886467,2303.4,2302.4,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128701638,2.31848819,2303.3,2302.4,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128701834,2.31848819,2303.8,2302.8,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770128702038,2.31848819,2303.8,2302.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770128702235,2.31848819,2303.8,2302.7,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128702236,2.31848819,2303.8,2303.1,2.71852043]
["bitfinex-derivatives","ETHF0:USTF0",1770128702536,2.32319862,2303.8,2303.1,2.71852043]
["bitfinex-derivatives","ETHF0:USTF0",1770128703137,0.00471043,2303.8,2303.1,2.71852043]
["bitfinex-derivatives","ETHF0:USTF0",1770128703538,0.00471043,2303.8,2303.2,2.71851043]
["bitfinex-derivatives","ETHF0:USTF0",1770128703738,2.31848819,2304.1,2303.2,2.71851043]
["bitfinex-derivatives","ETHF0:USTF0",1770128704629,2.3222054,2304.1,2303.2,2.71851043]
["bitfinex-derivatives","ETHF0:USTF0",1770128705839,2.3222054,2304.1,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770128707835,2.3222054,2304.1,2302.7,2.71856043]
["bitfinex-derivatives","ETHF0:USTF0",1770128708235,2.3222054,2304.1,2302.9,2.71854043]
["bitfinex-derivatives","ETHF0:USTF0",1770128708438,0.00371721,2304.1,2303.4,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128708741,0.00371721,2304.1,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1770128709041,2.31848819,2304.6,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1770128709845,0.00542619,2304.6,2304.2,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128710049,2.31848819,2305.3,2304.2,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128710542,2.31848819,2305.3,2304.5,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128710745,5.14859467,2306.9,2305.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770128710746,2.31848819,2305.8,2305.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770128710940,2.31848819,2305.8,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770128710941,0.00418324,2305.8,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770128711143,0.00418324,2305.8,2304.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770128711144,2.31848819,2306.4,2305.4,2.71830043]
["bitfinex-derivatives","ETHF0:USTF0",1770128711652,2.31848819,2306.4,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770128712349,2.32279055,2306.4,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770128713047,2.32279055,2306.4,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770128713244,2.32279055,2306.4,2305.0,2.71834043]
["bitfinex-derivatives","ETHF0:USTF0",1770128713449,2.32279055,2306.4,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770128715547,2.32279055,2306.4,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770128715949,2.32279055,2306.4,2305.5,2.71829043]
["bitfinex-derivatives","ETHF0:USTF0",1770128716649,0.00430236,2306.4,2305.7,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128716848,2.31848819,2307.3,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128717449,2.31848819,2307.3,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770128717755,2.32237985,2307.3,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770128718251,0.00389166,2307.3,2306.5,2.71819043]
["bitfinex-derivatives","ETHF0:USTF0",1770128718447,0.00389166,2307.3,2306.6,2.71819043]
["bitfinex-derivatives","ETHF0:USTF0",1770128719051,2.547,2307.8,2306.7,2.50122043]
["bitfinex-derivatives","ETHF0:USTF0",1770128719948,2.31848819,2307.7,2306.9,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770128720452,0.00458361,2307.8,2307.0,2.75553345]
["bitfinex-derivatives","ETHF0:USTF0",1770128720648,0.00458361,2307.8,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770128720850,0.00458361,2307.8,2307.2,2.75551345]
["bitfinex-derivatives","ETHF0:USTF0",1770128721055,0.00458361,2307.8,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770128721252,2.5018145,2307.7,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770128721452,0.00458361,2307.8,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770128721453,2.50639811,2307.8,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770128721645,2.50639811,2307.8,2306.9,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128721848,2.50639811,2307.8,2306.7,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1770128722046,2.50639811,2307.8,2306.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770128722247,2.50639811,2307.8,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770128723855,2.50639811,2307.8,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770128725257,2.50639811,2307.8,2306.6,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770128725450,2.5018145,2307.7,2306.6,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770128725849,2.5018145,2307.7,2306.2,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128726057,2.7186845,2307.7,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128726256,2.5018145,2307.5,2306.1,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128726760,2.5018145,2307.5,2306.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770128727661,2.5018145,2307.3,2306.3,2.75559345]
["bitfinex-derivatives","ETHF0:USTF0",1770128728162,2.5018145,2307.3,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770128728360,2.5018145,2307.3,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770128729163,2.5018145,2307.3,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128729564,2.5018145,2307.0,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128729762,2.5018145,2306.8,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128731057,2.5018145,2306.8,2305.9,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128731362,2.5018145,2306.8,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128732361,2.5018145,2306.8,2305.7,0.00393604]
["bitfinex-derivatives","ETHF0:USTF0",1770128734161,2.5018145,2306.8,2305.7,2.75958949]
["bitfinex-derivatives","ETHF0:USTF0",1770128734360,2.5018145,2307.1,2305.8,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128734564,2.5018145,2307.6,2306.4,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128734867,0.00458361,2307.8,2307.1,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770128735462,0.00458361,2307.8,2307.1,2.75552345]
["bitfinex-derivatives","ETHF0:USTF0",1770128735761,0.00458361,2307.8,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128736268,0.00458361,2307.8,2306.3,4.6513192]
["bitfinex-derivatives","ETHF0:USTF0",1770128736269,2.50639811,2307.8,2306.7,5.08260345]
["bitfinex-derivatives","ETHF0:USTF0",1770128736664,2.50639811,2307.8,2306.9,2.75554345]
["bitfinex-derivatives","ETHF0:USTF0",1770128736969,0.00458361,2307.8,2306.9,2.75554345]
["bitfinex-derivatives","ETHF0:USTF0",1770128737367,0.00458361,2307.8,2307.0,2.75553345]
["bitfinex-derivatives","ETHF0:USTF0",1770128737667,2.50639811,2307.8,2307.0,2.75553345]
["bitfinex-derivatives","ETHF0:USTF0",1770128737967,2.50639811,2307.8,2306.8,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128738169,3.61e-06,2307.8,2307.1,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128738364,3.61e-06,2307.8,2307.5,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770128738665,3.037,2308.2,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770128738866,5.5388145,2308.2,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770128739063,3.036,2309.5,2307.8,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128739269,2.5018145,2309.4,2308.3,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128739562,0.00397653,2309.4,2308.9,2.75535345]
["bitfinex-derivatives","ETHF0:USTF0",1770128739867,2.5018145,2309.9,2308.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770128740069,2.5018145,2309.9,2308.5,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128740669,2.50627425,2309.9,2308.5,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128741169,2.50627425,2309.9,2308.3,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1770128741170,2.50627425,2309.9,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770128741368,2.50627425,2309.9,2308.7,2.75537345]
["bitfinex-derivatives","ETHF0:USTF0",1770128741568,2.50627425,2309.9,2308.9,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128742170,0.00445975,2309.9,2309.1,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128742668,0.00445975,2309.9,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770128743066,2.5018145,2310.2,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770128743262,2.5018145,2310.8,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128744269,2.50561088,2310.8,2309.8,2.75527345]
["bitfinex-derivatives","ETHF0:USTF0",1770128745175,2.50561088,2310.8,2309.9,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770128746676,2.50561088,2310.8,2309.4,2.75530345]
["bitfinex-derivatives","ETHF0:USTF0",1770128746975,2.50561088,2310.8,2309.9,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128747573,2.50561088,2310.8,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128748170,2.50561088,2310.8,2309.8,2.75527345]
["bitfinex-derivatives","ETHF0:USTF0",1770128748567,2.50561088,2310.8,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128749477,2.50561088,2310.8,2309.3,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770128749676,2.50561088,2310.8,2309.4,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770128749877,2.50561088,2310.8,2309.5,2.53860345]
["bitfinex-derivatives","ETHF0:USTF0",1770128750076,2.50561088,2310.8,2309.7,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770128751276,2.50561088,2310.8,2309.2,2.30850406]
["bitfinex-derivatives","ETHF0:USTF0",1770128751481,2.50561088,2310.8,2309.3,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770128751981,2.50561088,2310.8,2309.3,2.30850406]
["bitfinex-derivatives","ETHF0:USTF0",1770128752380,2.50561088,2310.8,2309.0,2.30850406]
["bitfinex-derivatives","ETHF0:USTF0",1770128752576,2.33802266,2310.6,2309.3,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770128753482,2.63702049,2310.4,2308.7,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128753982,2.42040049,2310.1,2308.6,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770128754182,2.42040049,2310.1,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770128754577,2.42040049,2309.9,2308.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1770128754782,2.42040049,2309.9,2308.8,2.71128607]
["bitfinex-derivatives","ETHF0:USTF0",1770128755178,2.42040049,2309.9,2309.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1770128755581,2.42040049,2309.9,2309.1,2.71125607]
["bitfinex-derivatives","ETHF0:USTF0",1770128756684,2.42040049,2309.9,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770128760581,2.42040049,2310.2,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770128760779,2.42040049,2310.2,2308.8,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128761486,2.42040049,2310.2,2309.5,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770128761883,7.99440049,2310.5,2309.5,2.71121607]
["bitfinex-derivatives","ETHF0:USTF0",1770128762285,7.99440049,2310.5,2309.6,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1770128762586,3.033,2310.5,2309.7,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128762786,5.45340049,2310.5,2309.7,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128763182,5.45340049,2310.5,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128763982,0.00379638,2310.8,2310.0,2.71117607]
["bitfinex-derivatives","ETHF0:USTF0",1770128764180,0.22196456,2311.0,2310.2,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128764380,2.64236505,2311.0,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770128764577,2.64236505,2311.0,2310.2,2.71115607]
["bitfinex-derivatives","ETHF0:USTF0",1770128765187,0.22196456,2311.0,2310.2,2.71115607]
["bitfinex-derivatives","ETHF0:USTF0",1770128765584,0.22503792,2311.0,2310.3,2.71114607]
["bitfinex-derivatives","ETHF0:USTF0",1770128765791,0.22503792,2311.0,2310.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1770128765792,0.22503792,2311.0,2310.6,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128765980,2.42040049,2311.6,2310.6,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128766588,2.42040049,2311.6,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770128767083,2.42478327,2311.6,2310.7,2.71110607]
["bitfinex-derivatives","ETHF0:USTF0",1770128767288,2.42040049,2312.3,2310.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1770128767484,2.42040049,2312.6,2311.2,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128767683,2.42040049,2312.6,2311.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1770128767885,2.42040049,2312.6,2311.5,2.71103607]
["bitfinex-derivatives","ETHF0:USTF0",1770128768181,2.42040049,2312.6,2311.2,2.71106607]
["bitfinex-derivatives","ETHF0:USTF0",1770128768586,2.42040049,2312.3,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770128768787,2.42040049,2312.1,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770128768989,2.42040049,2312.0,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1770128769189,2.42040049,2311.8,2310.2,2.57056175]
["bitfinex-derivatives","ETHF0:USTF0",1770128769488,2.42040049,2311.7,2310.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1770128769886,2.63689049,2311.7,2310.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1770128770084,2.42040049,2311.6,2310.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1770128770287,2.42040049,2311.4,2310.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1770128771885,2.63692049,2311.4,2310.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1770128772088,38.11716455,2311.2,2309.7,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770128772291,2.42040049,2311.1,2309.7,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770128772589,2.42040049,2311.0,2309.7,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770128772793,2.42040049,2311.0,2309.7,2.71120607]
["bitfinex-derivatives","ETHF0:USTF0",1770128773084,2.42040049,2311.0,2310.0,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128773281,2.42040049,2311.0,2309.7,0.00389307]
["bitfinex-derivatives","ETHF0:USTF0",1770128773282,2.42040049,2311.4,2310.4,2.71113607]
["bitfinex-derivatives","ETHF0:USTF0",1770128773486,2.42040049,2311.4,2310.4,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128774089,2.42040049,2311.4,2310.6,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1770128774281,2.42040049,2311.4,2310.1,5.06090716]
["bitfinex-derivatives","ETHF0:USTF0",1770128774585,2.42040049,2311.4,2310.1,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1770128775194,2.63693049,2311.3,2309.7,0.22057307]
["bitfinex-derivatives","ETHF0:USTF0",1770128775393,2.42040049,2311.1,2309.7,0.22057307]
["bitfinex-derivatives","ETHF0:USTF0",1770128775588,3.031,2311.0,2309.7,0.00389307]
["bitfinex-derivatives","ETHF0:USTF0",1770128775793,2.42040049,2310.5,2309.2,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770128775992,2.42040049,2310.3,2309.2,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770128776193,2.42040049,2310.3,2309.4,2.71123607]
["bitfinex-derivatives","ETHF0:USTF0",1770128776692,2.42488132,2310.3,2309.4,0.22221588]
["bitfinex-derivatives","ETHF0:USTF0",1770128777089,2.42488132,2310.3,2309.4,0.00550588]
["bitfinex-derivatives","ETHF0:USTF0",1770128777288,2.42488132,2310.3,2308.9,2.78942868]
["bitfinex-derivatives","ETHF0:USTF0",1770128777494,2.42488132,2310.3,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770128778490,2.42488132,2310.3,2309.4,2.71122607]
["bitfinex-derivatives","ETHF0:USTF0",1770128778491,0.00448083,2310.3,2309.4,2.71122607]
["bitfinex-derivatives","ETHF0:USTF0",1770128778689,2.42488132,2310.3,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770128779487,0.00448083,2310.3,2309.5,2.71122607]
["bitfinex-derivatives","ETHF0:USTF0",1770128779690,0.00448083,2310.3,2309.7,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770128779886,0.00448083,2310.3,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128780092,0.00058776,2310.3,2309.9,2.49452607]
["bitfinex-derivatives","ETHF0:USTF0",1770128780293,0.00058776,2310.3,2309.8,2.71119607]
["bitfinex-derivatives","ETHF0:USTF0",1770128781295,0.00058776,2310.3,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128781795,5.42217013,2311.1,2309.8,2.37845299]
["bitfinex-derivatives","ETHF0:USTF0",1770128781997,2.39117013,2311.0,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770128782695,2.39511453,2311.0,2310.2,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1770128783196,2.39511453,2311.0,2309.8,4.95113167]
["bitfinex-derivatives","ETHF0:USTF0",1770128783197,2.39511453,2311.0,2310.3,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1770128784092,2.39511453,2311.0,2309.8,2.78934868]
["bitfinex-derivatives","ETHF0:USTF0",1770128784301,2.39511453,2311.0,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770128784596,2.39117013,2310.8,2309.9,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770128784796,2.39117013,2310.8,2309.5,2.37845299]
["bitfinex-derivatives","ETHF0:USTF0",1770128785194,2.39117013,2310.8,2309.4,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770128785393,2.39117013,2310.8,2309.7,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770128787198,2.39117013,2310.8,2309.5,2.37845299]
["bitfinex-derivatives","ETHF0:USTF0",1770128787399,2.39117013,2310.8,2309.9,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1770128788297,2.39117013,2310.8,2309.5,2.57267868]
["bitfinex-derivatives","ETHF0:USTF0",1770128788599,2.39117013,2310.8,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770128789100,2.39117013,2310.6,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770128789304,2.39117013,2310.3,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1770128789594,2.39117013,2310.1,2309.3,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1770128791796,2.39117013,2310.1,2308.9,0.00522698]
["bitfinex-derivatives","ETHF0:USTF0",1770128791999,2.39117013,2309.8,2308.9,0.00522698]
["bitfinex-derivatives","ETHF0:USTF0",1770128792198,2.39117013,2309.6,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128793300,2.39117013,2309.6,2308.5,0.22211869]
["bitfinex-derivatives","ETHF0:USTF0",1770128795097,0.21673,2309.2,2308.0,2.58135135]
["bitfinex-derivatives","ETHF0:USTF0",1770128795303,2.39117013,2309.1,2307.9,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770128795799,40.8,2309.0,2308.1,2.37845299]
["bitfinex-derivatives","ETHF0:USTF0",1770128796098,2.39117013,2309.2,2308.2,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770128796302,2.39117013,2308.9,2308.2,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770128796704,2.39117013,2308.9,2307.8,2.37845299]
["bitfinex-derivatives","ETHF0:USTF0",1770128797403,4.93217013,2308.9,2307.6,2.37845299]
["bitfinex-derivatives","ETHF0:USTF0",1770128797604,2.39117013,2308.8,2307.6,2.59533299]
["bitfinex-derivatives","ETHF0:USTF0",1770128799505,2.39117013,2308.8,2307.6,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770128799707,2.39117013,2308.8,2307.6,2.59533299]
["bitfinex-derivatives","ETHF0:USTF0",1770128801306,2.39117013,2308.8,2307.6,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770128801507,2.39117013,2308.6,2307.5,0.00423225]
["bitfinex-derivatives","ETHF0:USTF0",1770128801997,2.39117013,2308.4,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128802199,2.39117013,2308.4,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770128802901,2.39117013,2308.4,2306.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1770128803099,2.39117013,2308.4,2306.9,3.25333052]
["bitfinex-derivatives","ETHF0:USTF0",1770128803408,2.39117013,2308.4,2307.1,2.59537299]
["bitfinex-derivatives","ETHF0:USTF0",1770128803902,2.39117013,2308.7,2307.8,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770128804603,2.39117013,2308.7,2307.1,2.58135135]
["bitfinex-derivatives","ETHF0:USTF0",1770128804808,2.60799013,2308.2,2306.9,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1770128805007,2.39117013,2308.0,2306.9,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1770128806507,2.39117013,2307.8,2306.9,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1770128808405,2.39117013,2307.8,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770128808916,2.39117013,2307.3,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128809111,2.39117013,2307.1,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128809614,2.39501072,2307.1,2306.0,2.60035475]
["bitfinex-derivatives","ETHF0:USTF0",1770128810310,2.39501072,2307.1,2306.1,2.7301031]
["bitfinex-derivatives","ETHF0:USTF0",1770128811616,0.00384059,2307.1,2306.3,2.5130931]
["bitfinex-derivatives","ETHF0:USTF0",1770128811805,0.00384059,2307.1,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770128812006,0.00384059,2307.1,2306.4,2.7300731]
["bitfinex-derivatives","ETHF0:USTF0",1770128812806,0.00384059,2307.1,2306.5,2.70892342]
["bitfinex-derivatives","ETHF0:USTF0",1770128813017,3.034,2307.6,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770128813713,5.4107031,2307.6,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770128814215,5.41495704,2307.6,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770128815106,3.03825394,2307.6,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770128815307,0.00286755,2307.6,2307.1,2.70886342]
["bitfinex-derivatives","ETHF0:USTF0",1770128815509,2.3767031,2307.9,2307.1,2.70886342]
["bitfinex-derivatives","ETHF0:USTF0",1770128815913,2.3767031,2308.2,2307.3,2.70884342]
["bitfinex-derivatives","ETHF0:USTF0",1770128816507,2.38073612,2308.2,2307.3,2.70884342]
["bitfinex-derivatives","ETHF0:USTF0",1770128816712,2.38073612,2308.2,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770128817114,2.3767031,2307.2,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128817313,2.5936431,2307.0,2305.4,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128817515,2.5936431,2307.0,2305.4,2.70902342]
["bitfinex-derivatives","ETHF0:USTF0",1770128817714,2.5936431,2307.0,2304.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770128817715,2.3767031,2306.5,2305.1,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128818410,2.59896015,2306.5,2305.1,0.00449732]
["bitfinex-derivatives","ETHF0:USTF0",1770128818712,2.38198015,2306.5,2305.3,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128820413,2.38198015,2306.5,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770128820715,2.59896015,2306.5,2305.1,0.00449732]
["bitfinex-derivatives","ETHF0:USTF0",1770128821511,2.38198015,2306.5,2305.2,2.70904342]
["bitfinex-derivatives","ETHF0:USTF0",1770128822213,2.38198015,2306.5,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770128822814,2.3767031,2306.3,2305.1,0.00449732]
["bitfinex-derivatives","ETHF0:USTF0",1770128823214,2.3767031,2306.1,2305.1,0.00449732]
["bitfinex-derivatives","ETHF0:USTF0",1770128823412,9.348,2306.3,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770128823413,2.3767031,2305.9,2304.3,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128823717,2.3767031,2305.9,2304.8,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128823913,2.3767031,2305.9,2304.7,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770128824315,2.3767031,2305.9,2304.7,0.22070089]
["bitfinex-derivatives","ETHF0:USTF0",1770128825419,2.3767031,2305.9,2304.7,2.71264431]
["bitfinex-derivatives","ETHF0:USTF0",1770128825721,2.3767031,2305.9,2305.0,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128826016,2.3767031,2305.9,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770128826415,2.3767031,2305.9,2304.7,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1770128826720,12.384,2306.3,2304.7,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1770128826721,2.3767031,2305.7,2304.7,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1770128827216,2.3767031,2305.7,2304.3,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770128828014,2.3767031,2305.7,2304.3,2.70912342]
["bitfinex-derivatives","ETHF0:USTF0",1770128828211,2.5937631,2305.7,2304.3,0.00484831]
["bitfinex-derivatives","ETHF0:USTF0",1770128828816,2.3767031,2304.8,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770128829316,2.3767031,2304.7,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770128829616,2.3767031,2304.7,2303.4,2.71390798]
["bitfinex-derivatives","ETHF0:USTF0",1770128829814,43.1767031,2304.6,2303.4,2.71716532]
["bitfinex-derivatives","ETHF0:USTF0",1770128830012,2.3767031,2304.6,2303.4,2.71716532]
["bitfinex-derivatives","ETHF0:USTF0",1770128830216,0.0034533,2304.7,2304.0,2.70915342]
["bitfinex-derivatives","ETHF0:USTF0",1770128830919,2.3801564,2304.7,2304.0,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1770128831118,0.0034533,2304.7,2304.0,2.70915342]
["bitfinex-derivatives","ETHF0:USTF0",1770128832322,0.0034533,2304.7,2304.1,2.70914342]
["bitfinex-derivatives","ETHF0:USTF0",1770128832617,2.3767031,2305.4,2304.4,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770128833020,2.3767031,2305.4,2304.4,2.70911342]
["bitfinex-derivatives","ETHF0:USTF0",1770128833622,2.3798199,2305.4,2304.4,2.70911342]
["bitfinex-derivatives","ETHF0:USTF0",1770128833819,0.0031168,2305.4,2304.7,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128834019,0.0031168,2305.4,2305.0,2.70906342]
["bitfinex-derivatives","ETHF0:USTF0",1770128834225,5.4147031,2306.0,2305.0,2.70906342]
["bitfinex-derivatives","ETHF0:USTF0",1770128834525,5.4147031,2306.0,2304.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770128834526,3.038,2306.0,2305.2,2.70904342]
["bitfinex-derivatives","ETHF0:USTF0",1770128835322,2.3767031,2305.9,2304.3,2.56702622]
["bitfinex-derivatives","ETHF0:USTF0",1770128835628,2.3767031,2304.7,2303.4,2.71390798]
["bitfinex-derivatives","ETHF0:USTF0",1770128835824,2.3767031,2304.7,2303.5,2.70920342]
["bitfinex-derivatives","ETHF0:USTF0",1770128836526,2.3767031,2304.7,2303.5,2.71284472]
["bitfinex-derivatives","ETHF0:USTF0",1770128836922,2.5938531,2304.7,2303.5,0.0036413]
["bitfinex-derivatives","ETHF0:USTF0",1770128837921,2.5938531,2304.7,2303.5,2.5486413]
["bitfinex-derivatives","ETHF0:USTF0",1770128839028,2.3767031,2304.7,2303.6,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128840125,2.3767031,2305.0,2303.6,2.49194342]
["bitfinex-derivatives","ETHF0:USTF0",1770128840323,2.3767031,2305.0,2303.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128840730,2.3767031,2305.0,2303.9,2.64298085]
["bitfinex-derivatives","ETHF0:USTF0",1770128840934,2.54321578,2305.4,2303.9,2.64298085]
["bitfinex-derivatives","ETHF0:USTF0",1770128841634,2.54321578,2305.4,2304.1,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128843940,0.22134241,2306.0,2304.5,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128843941,2.54321578,2305.7,2304.5,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128844235,4.65867438,2306.0,2304.7,2.64291085]
["bitfinex-derivatives","ETHF0:USTF0",1770128844539,45.45867438,2306.0,2304.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128844740,4.65867438,2306.0,2304.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128845036,2.54321578,2305.9,2304.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128845431,2.1154586,2306.0,2304.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128845432,0.00431241,2306.0,2304.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128846440,0.00431241,2306.0,2305.1,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128847035,2.54752819,2306.0,2305.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770128847231,2.54752819,2306.0,2305.2,2.54915641]
["bitfinex-derivatives","ETHF0:USTF0",1770128848234,2.54752819,2306.0,2305.2,4.97491726]
["bitfinex-derivatives","ETHF0:USTF0",1770128849038,2.54752819,2306.0,2305.2,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1770128849236,2.54752819,2306.0,2305.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770128850242,2.54752819,2306.0,2305.2,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1770128850442,2.54752819,2306.0,2305.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770128850643,2.54752819,2306.0,2305.2,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1770128850942,2.54752819,2306.0,2305.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1770128853445,2.54752819,2306.0,2305.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770128855038,0.00431241,2306.0,2305.4,4.97176085]
["bitfinex-derivatives","ETHF0:USTF0",1770128855244,2.54321578,2306.3,2305.5,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128856246,2.54838866,2306.3,2305.5,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128857047,0.00517288,2306.3,2305.5,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128857840,0.00517288,2306.3,2305.5,2.64283085]
["bitfinex-derivatives","ETHF0:USTF0",1770128859846,0.00517288,2306.3,2305.7,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128860243,2.54321578,2306.9,2305.7,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128860445,2.54321578,2307.2,2306.0,2.64278085]
["bitfinex-derivatives","ETHF0:USTF0",1770128860642,2.54321578,2307.6,2306.2,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128860841,2.54321578,2307.9,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770128861051,2.54321578,2307.9,2306.9,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128861346,2.54321578,2307.9,2307.1,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128861347,0.00440937,2307.9,2307.1,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128861648,0.00440937,2307.9,2307.2,4.97076085]
["bitfinex-derivatives","ETHF0:USTF0",1770128862052,0.00440937,2307.9,2307.3,5.46376085]
["bitfinex-derivatives","ETHF0:USTF0",1770128862350,0.00440937,2307.9,2307.4,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128863051,2.54321578,2308.4,2307.4,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128863252,2.54321578,2308.4,2307.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770128863952,0.00481543,2308.4,2307.6,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128866850,2.54321578,2309.4,2307.9,2.64261085]
["bitfinex-derivatives","ETHF0:USTF0",1770128867850,2.54866023,2309.4,2307.9,2.64261085]
["bitfinex-derivatives","ETHF0:USTF0",1770128868252,2.54866023,2309.4,2308.1,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128868551,2.54866023,2309.4,2308.3,2.42576085]
["bitfinex-derivatives","ETHF0:USTF0",1770128868752,2.54866023,2309.4,2308.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770128869252,2.54866023,2309.4,2308.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770128870550,2.54866023,2309.4,2308.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1770128870856,0.00544445,2309.4,2308.6,2.45893022]
["bitfinex-derivatives","ETHF0:USTF0",1770128871053,0.00544445,2309.4,2308.6,2.46235037]
["bitfinex-derivatives","ETHF0:USTF0",1770128873154,2.5240084,2310.1,2308.6,2.67913037]
["bitfinex-derivatives","ETHF0:USTF0",1770128873346,2.5240084,2310.1,2308.8,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128873552,2.5240084,2310.4,2309.0,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128874054,2.5240084,2310.1,2309.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1770128874454,2.5240084,2310.1,2308.7,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128874649,2.5240084,2310.1,2308.8,8.08315475]
["bitfinex-derivatives","ETHF0:USTF0",1770128876559,2.5240084,2310.1,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128877861,2.5240084,2310.1,2309.0,5.04715475]
["bitfinex-derivatives","ETHF0:USTF0",1770128878058,2.5240084,2310.1,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128880063,2.52824022,2310.4,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128880257,0.00423182,2310.4,2309.4,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128880565,2.52824022,2310.4,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1770128880759,2.5240084,2310.2,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128881258,0.21662,2310.3,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128881464,2.7406284,2310.3,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128882260,2.5240084,2310.3,2309.3,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128882459,4.63180828,2310.4,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128882660,40.80423182,2310.4,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128882861,2.52824022,2310.4,2309.1,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128883362,2.52824022,2310.4,2309.1,2.72188475]
["bitfinex-derivatives","ETHF0:USTF0",1770128883664,2.52824022,2310.4,2309.2,5.04715475]
["bitfinex-derivatives","ETHF0:USTF0",1770128884163,2.52824022,2310.4,2309.3,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128884764,2.5240084,2309.9,2308.7,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128885667,2.5240084,2310.2,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128886866,2.5240084,2310.2,2308.9,2.72190475]
["bitfinex-derivatives","ETHF0:USTF0",1770128887063,2.52824022,2310.4,2308.9,2.72190475]
["bitfinex-derivatives","ETHF0:USTF0",1770128887367,2.7406484,2310.2,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128887566,2.5240084,2310.0,2308.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1770128887862,2.5240084,2310.0,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128888068,2.5240084,2310.3,2308.9,2.72190475]
["bitfinex-derivatives","ETHF0:USTF0",1770128888264,2.7406384,2310.3,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128888468,2.5240084,2310.1,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128889064,2.7406484,2310.1,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128889665,2.5240084,2309.9,2308.9,2.50515475]
["bitfinex-derivatives","ETHF0:USTF0",1770128892464,2.7406684,2309.9,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128892663,2.5240084,2309.6,2308.6,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1770128893467,2.5240084,2309.5,2308.6,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1770128893665,47.57727573,2309.8,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128893666,2.55855171,2309.7,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128893867,2.55855171,2309.8,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128894274,5.08256011,2309.7,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128895070,2.55855171,2309.7,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128896264,2.55855171,2309.7,2308.6,2.7253549]
["bitfinex-derivatives","ETHF0:USTF0",1770128897473,2.55855171,2309.5,2308.6,2.7253549]
["bitfinex-derivatives","ETHF0:USTF0",1770128897969,2.55855171,2309.5,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128898664,2.55855171,2309.4,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128898867,5.08256011,2309.4,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128899067,5.08256011,2309.3,2308.6,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1770128899266,2.55855171,2309.2,2308.6,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1770128899467,38.37827573,2309.3,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128899675,2.59296015,2309.3,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128900364,2.59296015,2309.4,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128900974,2.59296015,2309.3,2308.6,2.5085749]
["bitfinex-derivatives","ETHF0:USTF0",1770128901169,5.04274224,2309.2,2308.6,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1770128902075,38.37827573,2309.3,2308.0,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128902076,5.04274224,2308.9,2308.0,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128902576,5.04274224,2308.8,2308.0,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128902871,2.59296015,2308.8,2308.0,2.48314837]
["bitfinex-derivatives","ETHF0:USTF0",1770128903274,2.59296015,2308.9,2308.0,2.48314837]
["bitfinex-derivatives","ETHF0:USTF0",1770128903574,2.59296015,2308.8,2308.0,2.48314837]
["bitfinex-derivatives","ETHF0:USTF0",1770128904279,2.59296015,2308.9,2308.0,2.48314837]
["bitfinex-derivatives","ETHF0:USTF0",1770128904573,5.04274224,2308.9,2308.0,2.48314837]
["bitfinex-derivatives","ETHF0:USTF0",1770128904965,2.44978209,2308.8,2308.0,0.00448206]
["bitfinex-derivatives","ETHF0:USTF0",1770128905174,5.04274224,2308.7,2308.0,0.00448206]
["bitfinex-derivatives","ETHF0:USTF0",1770128905378,2.44978209,2308.4,2307.4,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128905575,2.44978209,2308.3,2307.4,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128906179,5.04274224,2308.3,2307.4,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128906372,5.04274224,2308.3,2307.4,2.48192075]
["bitfinex-derivatives","ETHF0:USTF0",1770128906577,9.249,2308.3,2307.4,2.48192075]
["bitfinex-derivatives","ETHF0:USTF0",1770128906980,11.69878209,2308.3,2307.4,2.48192075]
["bitfinex-derivatives","ETHF0:USTF0",1770128907579,9.249,2308.3,2307.4,2.48192075]
["bitfinex-derivatives","ETHF0:USTF0",1770128908682,11.70378209,2308.4,2307.4,2.48192075]
["bitfinex-derivatives","ETHF0:USTF0",1770128909073,2.44978209,2308.3,2307.4,2.48192075]
["bitfinex-derivatives","ETHF0:USTF0",1770128909678,2.44978209,2308.3,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128909877,2.66672209,2307.0,2306.0,3.87674467]
["bitfinex-derivatives","ETHF0:USTF0",1770128910081,2.44978209,2306.8,2305.5,15.35905931]
["bitfinex-derivatives","ETHF0:USTF0",1770128910281,40.8,2306.7,2305.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128910484,2.44978209,2307.3,2306.3,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128910674,11.71078209,2307.3,2306.3,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128910880,2.44978209,2307.2,2306.3,2.48245325]
["bitfinex-derivatives","ETHF0:USTF0",1770128911080,43.24978209,2307.2,2306.3,2.48245325]
["bitfinex-derivatives","ETHF0:USTF0",1770128911677,2.44978209,2307.1,2306.3,0.00378694]
["bitfinex-derivatives","ETHF0:USTF0",1770128911883,2.44978209,2306.9,2305.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128912079,2.44978209,2306.7,2305.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128912284,0.21696,2306.8,2305.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128912285,11.72378209,2306.6,2305.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128912486,0.21696,2306.8,2305.9,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128912784,6.12974209,2306.8,2305.9,2.48229115]
["bitfinex-derivatives","ETHF0:USTF0",1770128912983,2.44978209,2306.7,2305.9,0.00362484]
["bitfinex-derivatives","ETHF0:USTF0",1770128913284,2.44978209,2306.7,2305.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1770128913285,2.66674209,2306.7,2305.3,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128913487,2.66674209,2306.7,2305.4,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128913781,2.66674209,2306.7,2305.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128914080,2.66674209,2306.7,2305.6,2.48219928]
["bitfinex-derivatives","ETHF0:USTF0",1770128914283,2.66674209,2306.7,2305.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1770128914483,2.66674209,2306.7,2305.7,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128914683,2.66674209,2306.7,2305.9,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128915285,2.44978209,2307.0,2306.0,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128915487,2.44978209,2307.0,2306.1,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128915784,2.44978209,2307.0,2306.2,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128915987,88.79044198,2307.2,2306.2,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128916283,4.45820849,2306.9,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128916484,0.00527119,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128916885,0.00527119,2307.3,2306.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1770128917684,2.44978209,2307.7,2306.8,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128917884,2.44978209,2307.7,2306.8,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128918080,2.44978209,2307.7,2306.9,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128918285,2.44978209,2307.7,2306.9,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128918585,2.45397054,2307.7,2306.6,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128918781,2.45397054,2307.7,2306.6,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128918977,2.45397054,2307.7,2306.7,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128919181,2.45397054,2307.7,2306.7,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128919485,2.45397054,2307.7,2306.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1770128920080,2.45397054,2307.7,2306.8,5.51166631]
["bitfinex-derivatives","ETHF0:USTF0",1770128920483,2.45397054,2307.7,2306.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1770128920789,2.67084054,2307.7,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128921087,9.46548151,2307.6,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128921287,4.45778274,2307.5,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128921484,4.45778274,2307.4,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128921685,6.90756483,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128921878,4.45778274,2307.2,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128923088,4.45778274,2307.1,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128923386,5.00769877,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128923587,4.45995075,2307.2,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128923787,4.45995075,2307.1,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128924085,5.00769877,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128924286,4.4596274,2307.2,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128924483,4.4596274,2307.1,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128924687,5.00769877,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128924883,4.46184673,2307.2,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128925088,2.55791668,2307.4,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128925286,4.46203386,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128925883,4.46203386,2307.2,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128926183,2.55791668,2307.4,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128926387,4.4672887,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128926587,4.4672887,2307.2,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128926787,2.55791668,2307.4,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128927189,2.55791668,2307.5,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128927385,2.55791668,2307.4,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128927588,2.55791668,2307.5,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128927789,2.55791668,2307.6,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128928390,2.55791668,2307.5,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128929491,2.55791668,2307.4,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128931393,2.55791668,2307.3,2306.5,2.47866631]
["bitfinex-derivatives","ETHF0:USTF0",1770128932994,2.55791668,2307.3,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128934292,4.89416154,2307.2,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128934597,2.55791668,2307.1,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128934787,2.55791668,2307.2,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128935192,2.55791668,2307.1,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128938698,4.44555449,2307.0,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128938892,4.44555449,2306.9,2306.5,2.69563631]
["bitfinex-derivatives","ETHF0:USTF0",1770128939093,38.36875027,2306.6,2305.9,2.42433842]
["bitfinex-derivatives","ETHF0:USTF0",1770128939292,2.45286897,2306.5,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128939500,38.36875027,2306.7,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128939696,38.36875027,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128939897,38.36875027,2307.1,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128940198,2.54832685,2307.2,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128941403,2.54832685,2307.0,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128942403,2.54832685,2306.9,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128942602,2.54832685,2306.9,2305.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770128942806,2.54832685,2306.9,2305.9,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1770128943403,2.54832685,2306.9,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128944306,2.54832685,2306.8,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128945207,38.36875027,2306.8,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128945406,38.36875027,2306.9,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128945607,38.36875027,2307.0,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128945908,2.54832685,2306.9,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128946109,2.54832685,2306.8,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128948009,2.54832685,2306.8,2305.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1770128948203,2.54590202,2306.6,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770128948806,2.54590202,2306.2,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770128949012,2.54590202,2306.0,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770128949308,40.91465229,2306.2,2305.3,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770128949513,2.54590202,2306.2,2305.3,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770128949709,38.36875027,2306.3,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770128949911,0.00474225,2306.3,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128950409,38.36875027,2306.7,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128950410,2.541947,2306.7,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128951410,4.03002979,2306.6,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128951610,4.03002979,2306.5,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128951817,4.03002979,2306.4,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770128952114,0.00468373,2306.6,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128955715,0.00468373,2306.6,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128957816,2.54594511,2306.6,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770128958014,6.555152,2306.5,2305.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770128958212,0.00468373,2306.6,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128959514,0.00468373,2306.6,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128959718,2.54126138,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128959918,2.54268696,2307.1,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128960118,6.49431266,2307.0,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128960318,3.9516257,2306.9,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128960518,3.9516257,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128960718,0.00428131,2306.8,2306.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1770128963827,0.00428131,2306.8,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128964024,40.9115978,2307.3,2306.3,0.01012086]
["bitfinex-derivatives","ETHF0:USTF0",1770128964321,3.95469115,2307.2,2306.3,0.01012086]
["bitfinex-derivatives","ETHF0:USTF0",1770128964522,3.95469115,2307.1,2306.3,0.01012086]
["bitfinex-derivatives","ETHF0:USTF0",1770128964723,2.54284753,2307.1,2306.3,0.01012086]
["bitfinex-derivatives","ETHF0:USTF0",1770128965023,2.54839201,2307.1,2306.3,0.01012086]
["bitfinex-derivatives","ETHF0:USTF0",1770128965222,2.54839201,2307.1,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770128967722,2.54839201,2307.1,2306.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770128967723,2.52433655,2306.9,2306.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770128967922,2.52433655,2306.9,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770128968424,2.52433655,2306.9,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770128969724,0.00554448,2307.1,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770128969926,3.95480395,2307.0,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770128970118,2.5288106,2307.1,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770128971624,0.00554448,2307.1,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770128972228,40.88944853,2307.6,2306.5,0.0544194]
["bitfinex-derivatives","ETHF0:USTF0",1770128972423,2.52069826,2307.4,2306.5,0.0544194]
["bitfinex-derivatives","ETHF0:USTF0",1770128972726,3.95411836,2307.3,2306.5,0.0544194]
["bitfinex-derivatives","ETHF0:USTF0",1770128972928,2.52069826,2307.7,2306.7,0.0544194]
["bitfinex-derivatives","ETHF0:USTF0",1770128973120,2.52069826,2307.7,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128973325,2.52404754,2307.7,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128974324,0.00334928,2307.7,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128974930,2.5032939,2307.7,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128975628,2.5032939,2307.7,2306.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770128976127,2.5032939,2307.7,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770128976928,2.48182694,2308.0,2306.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770128977735,2.48182694,2308.0,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770128978027,2.48672411,2308.0,2307.4,0.22124548]
["bitfinex-derivatives","ETHF0:USTF0",1770128978232,2.48672411,2308.0,2307.5,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770128979234,2.03118411,2308.0,2307.4,0.00435548]
["bitfinex-derivatives","ETHF0:USTF0",1770128979431,38.36875027,2308.8,2307.4,0.00435548]
["bitfinex-derivatives","ETHF0:USTF0",1770128979636,38.36875027,2309.2,2307.5,2.10716578]
["bitfinex-derivatives","ETHF0:USTF0",1770128979834,6.47699708,2309.7,2307.5,2.10716578]
["bitfinex-derivatives","ETHF0:USTF0",1770128979835,38.36875027,2309.5,2307.5,2.10716578]
["bitfinex-derivatives","ETHF0:USTF0",1770128980034,38.36875027,2309.6,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128980228,38.36875027,2309.5,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770128980434,2.10716578,2309.4,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770128980631,38.36875027,2309.3,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770128980832,40.47591605,2309.4,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770128981031,38.36875027,2309.3,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770128981538,38.36875027,2309.3,2307.4,0.00435548]
["bitfinex-derivatives","ETHF0:USTF0",1770128981539,2.30849967,2308.9,2307.4,3.25624548]
["bitfinex-derivatives","ETHF0:USTF0",1770128981734,2.30849967,2308.9,2307.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1770128982230,2.30849967,2308.8,2307.5,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770128983034,2.30849967,2308.7,2307.5,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770128983740,2.30849967,2308.7,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770128984133,2.30849967,2308.7,2308.2,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770128985439,2.30849967,2308.7,2307.9,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1770128987540,2.30849967,2308.7,2307.9,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770128988237,2.30849967,2308.7,2307.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770128988444,2.30849967,2308.7,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770128989539,2.30849967,2308.7,2308.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770128992845,0.00486151,2309.5,2308.6,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770128993043,3.91200902,2309.4,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770128993244,0.00486151,2309.5,2308.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1770128993445,3.91202574,2309.4,2308.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770128993745,0.00486151,2309.5,2308.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770128994044,3.89735668,2309.4,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128994241,0.00486151,2309.5,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128994443,3.89749046,2309.4,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128994741,0.00486151,2309.5,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128994943,1.17450647,2309.3,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770128996846,1.17450647,2309.1,2307.5,0.25374637]
["bitfinex-derivatives","ETHF0:USTF0",1770128997048,1.17450647,2309.1,2307.9,0.47053637]
["bitfinex-derivatives","ETHF0:USTF0",1770128997345,1.17450647,2309.1,2308.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1770128997544,1.17450647,2309.1,2307.6,0.63870721]
["bitfinex-derivatives","ETHF0:USTF0",1770128997745,1.17450647,2309.1,2308.2,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770128998548,1.17450647,2309.1,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770128999444,1.17450647,2308.9,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770129000445,1.17450647,2308.5,2307.4,0.00435548]
["bitfinex-derivatives","ETHF0:USTF0",1770129000645,1.17450647,2308.6,2307.7,0.43838263]
["bitfinex-derivatives","ETHF0:USTF0",1770129000948,1.17450647,2308.6,2308.2,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770129001244,1.17450647,2308.6,2307.4,0.00435548]
["bitfinex-derivatives","ETHF0:USTF0",1770129001449,1.17450647,2308.6,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770129001450,1.17450647,2308.1,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770129001648,1.17450647,2307.9,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770129001846,2.32075977,2307.8,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129002145,1.17450647,2307.4,2306.1,0.60695438]
["bitfinex-derivatives","ETHF0:USTF0",1770129002345,1.1786831,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770129002544,0.00417663,2307.4,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770129002745,1.1786831,2307.4,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770129003349,1.1786831,2307.4,2306.2,0.57727592]
["bitfinex-derivatives","ETHF0:USTF0",1770129003549,1.1786831,2307.4,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770129004252,0.7336531,2307.4,2306.4,1.00104108]
["bitfinex-derivatives","ETHF0:USTF0",1770129004453,0.7336531,2307.4,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770129004849,0.7336531,2307.4,2306.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770129005151,0.7336531,2307.4,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770129005347,0.73879111,2307.4,2306.2,0.99342922]
["bitfinex-derivatives","ETHF0:USTF0",1770129006049,4.68717267,2307.0,2305.6,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770129006255,1.17450647,2306.7,2305.6,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770129006954,1.17450647,2306.7,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129007150,1.17450647,2306.7,2306.0,0.00485945]
["bitfinex-derivatives","ETHF0:USTF0",1770129007354,1.17450647,2307.0,2306.0,0.00485945]
["bitfinex-derivatives","ETHF0:USTF0",1770129008254,1.17450647,2307.0,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770129008454,0.00513801,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770129009048,0.00513801,2307.4,2306.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770129009255,2.5832729,2307.3,2306.0,0.00485945]
["bitfinex-derivatives","ETHF0:USTF0",1770129010455,3.75777937,2307.2,2306.0,0.00485945]
["bitfinex-derivatives","ETHF0:USTF0",1770129010656,1.17450647,2307.1,2305.4,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129010857,1.17450647,2307.1,2305.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1770129010858,1.17450647,2306.9,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770129011159,1.17450647,2306.8,2305.3,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770129011359,1.17450647,2306.6,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770129011655,1.17450647,2306.6,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770129011956,1.17450647,2306.6,2305.5,1.23494898]
["bitfinex-derivatives","ETHF0:USTF0",1770129012452,1.17450647,2307.1,2305.7,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129013054,1.17450647,2307.1,2305.5,1.23494898]
["bitfinex-derivatives","ETHF0:USTF0",1770129013257,1.17450647,2307.1,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129013654,1.17450647,2307.1,2306.3,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129013857,0.00513801,2307.4,2306.3,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129014157,0.00513801,2307.4,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770129014855,0.00513801,2307.4,2306.8,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770129015358,0.00513801,2307.4,2306.3,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129015953,1.17964448,2307.4,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770129016660,1.17964448,2307.4,2306.2,3.77404528]
["bitfinex-derivatives","ETHF0:USTF0",1770129016954,1.17964448,2307.4,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770129017851,1.17964448,2307.4,2306.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770129018454,1.17964448,2307.4,2306.2,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129018651,1.17964448,2307.4,2305.9,3.77404528]
["bitfinex-derivatives","ETHF0:USTF0",1770129018856,1.17964448,2307.4,2306.4,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770129019459,1.17964448,2307.4,2306.2,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129019660,1.17450647,2308.3,2307.8,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770129019854,1.17450647,2308.3,2307.3,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129019855,1.17450647,2308.6,2307.3,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770129020054,1.17450647,2308.6,2307.2,1.44795528]
["bitfinex-derivatives","ETHF0:USTF0",1770129020253,1.56530343,2308.4,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770129020457,1.56530343,2308.1,2306.8,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770129020654,1.56530343,2307.9,2306.8,1.78424954]
["bitfinex-derivatives","ETHF0:USTF0",1770129020852,1.56530343,2307.9,2306.8,1.78806103]
["bitfinex-derivatives","ETHF0:USTF0",1770129021056,1.56530343,2307.9,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770129021254,0.00553257,2308.1,2307.3,1.78419954]
["bitfinex-derivatives","ETHF0:USTF0",1770129021965,1.570836,2308.1,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770129022853,1.570836,2308.1,2306.8,0.22076149]
["bitfinex-derivatives","ETHF0:USTF0",1770129023060,1.78216343,2307.8,2306.2,1.78429954]
["bitfinex-derivatives","ETHF0:USTF0",1770129023258,1.56530343,2307.6,2306.4,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129023464,1.56530343,2307.9,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770129023659,1.56530343,2307.9,2305.4,6.47326691]
["bitfinex-derivatives","ETHF0:USTF0",1770129023660,1.56530343,2307.4,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129023864,38.58562027,2307.7,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129023865,1.56530343,2307.2,2306.1,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129024058,1.56530343,2307.2,2306.1,0.22054674]
["bitfinex-derivatives","ETHF0:USTF0",1770129024258,1.56530343,2307.2,2306.1,0.00352674]
["bitfinex-derivatives","ETHF0:USTF0",1770129024565,1.56530343,2307.0,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770129024763,1.56530343,2306.8,2305.7,1.78434954]
["bitfinex-derivatives","ETHF0:USTF0",1770129024966,1.56530343,2306.8,2305.8,1.78433954]
["bitfinex-derivatives","ETHF0:USTF0",1770129025464,1.56530343,2306.8,2305.8,1.7879914]
["bitfinex-derivatives","ETHF0:USTF0",1770129025661,1.56530343,2306.8,2305.9,1.78433954]
["bitfinex-derivatives","ETHF0:USTF0",1770129025864,1.56530343,2307.1,2305.9,1.78433954]
["bitfinex-derivatives","ETHF0:USTF0",1770129026163,1.56530343,2306.9,2305.8,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1770129026365,1.56530343,2306.7,2305.8,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1770129026561,1.56530343,2306.5,2305.0,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129026766,1.56530343,2306.3,2305.0,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129026963,1.56530343,2306.1,2305.0,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129027161,1.56530343,2305.9,2304.4,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129027461,1.56928571,2305.9,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770129027662,0.00398228,2305.9,2305.0,1.78441954]
["bitfinex-derivatives","ETHF0:USTF0",1770129027863,1.56928571,2305.9,2305.0,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770129028267,1.56928571,2305.9,2305.0,1.78441954]
["bitfinex-derivatives","ETHF0:USTF0",1770129028971,0.00398228,2305.9,2305.1,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129029169,2.5832729,2306.3,2304.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770129029170,1.56530343,2306.5,2305.4,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129030173,0.00328295,2306.5,2305.6,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129030571,1.56858638,2306.5,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770129030770,1.56530343,2306.3,2305.1,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129030972,2.58655585,2306.5,2304.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770129030973,4.15185928,2306.5,2305.2,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129031172,3.86278106,2306.4,2305.5,1.78436954]
["bitfinex-derivatives","ETHF0:USTF0",1770129031474,1.56858638,2306.5,2305.5,1.78436954]
["bitfinex-derivatives","ETHF0:USTF0",1770129032169,0.00328295,2306.5,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770129032374,1.56858638,2306.5,2305.8,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770129032769,1.56530343,2306.3,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770129032968,1.56530343,2306.1,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770129033370,1.56530343,2305.9,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770129033567,4.14857633,2306.2,2305.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770129033768,3.86201893,2306.1,2305.2,1.78439954]
["bitfinex-derivatives","ETHF0:USTF0",1770129033968,1.56530343,2306.2,2305.2,1.78439954]
["bitfinex-derivatives","ETHF0:USTF0",1770129034173,5.42970124,2306.1,2305.2,1.78439954]
["bitfinex-derivatives","ETHF0:USTF0",1770129034374,1.56530343,2306.4,2305.6,1.78435954]
["bitfinex-derivatives","ETHF0:USTF0",1770129034679,1.56530343,2306.4,2305.6,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770129034879,1.56530343,2306.2,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770129035081,1.56530343,2306.0,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770129035878,1.56530343,2305.6,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770129036077,1.56530343,2305.4,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770129036272,1.56530343,2305.2,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770129036475,1.56530343,2305.6,2304.7,1.78444954]
["bitfinex-derivatives","ETHF0:USTF0",1770129036670,1.56530343,2305.6,2304.8,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770129038675,1.56530343,2305.7,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770129039182,2.5832729,2306.3,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770129039479,5.11911631,2306.5,2304.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770129039480,1.56858638,2306.5,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770129039681,1.56530343,2306.3,2305.2,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129039877,1.56530343,2306.3,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770129040082,1.56530343,2306.1,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770129040476,1.56530343,2305.6,2304.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770129040674,1.56530343,2305.6,2304.7,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129040882,4.14857633,2305.9,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770129041082,5.40365736,2305.8,2304.9,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770129041278,2.5832729,2306.1,2305.5,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129041482,1.56530343,2306.4,2305.5,1.78436954]
["bitfinex-derivatives","ETHF0:USTF0",1770129042181,0.00328295,2306.5,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1770129042878,1.56858638,2306.5,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770129043282,1.56858638,2306.5,2305.5,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770129043983,1.56530343,2306.3,2305.0,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129044184,1.56530343,2306.3,2305.4,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1770129044481,0.00328295,2306.5,2305.5,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129046182,0.00328295,2306.5,2305.9,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1770129046681,1.56530343,2307.5,2306.5,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129046874,1.56530343,2308.5,2307.7,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770129047075,1.56530343,2309.1,2307.6,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129047276,1.56530343,2309.1,2308.0,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770129047779,0.00444575,2309.1,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770129047976,38.59153205,2309.9,2308.0,0.00477655]
["bitfinex-derivatives","ETHF0:USTF0",1770129047977,43.73706965,2310.0,2308.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1770129048178,43.73706965,2310.0,2308.0,3.04177655]
["bitfinex-derivatives","ETHF0:USTF0",1770129048179,1.56530343,2310.3,2309.3,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129048377,1.56530343,2310.3,2308.7,1.78406954]
["bitfinex-derivatives","ETHF0:USTF0",1770129048986,1.56905279,2310.3,2308.7,1.78406954]
["bitfinex-derivatives","ETHF0:USTF0",1770129049286,1.56905279,2310.3,2309.0,1.78403954]
["bitfinex-derivatives","ETHF0:USTF0",1770129049681,0.00374936,2310.3,2309.5,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129049881,1.56530343,2310.7,2309.5,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129050283,1.56530343,2310.7,2309.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1770129050489,1.56530343,2310.7,2309.2,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129050988,1.56921312,2310.7,2309.2,1.56729954]
["bitfinex-derivatives","ETHF0:USTF0",1770129051687,1.56921312,2310.7,2309.2,1.78401954]
["bitfinex-derivatives","ETHF0:USTF0",1770129052085,1.56921312,2310.7,2309.2,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770129052284,1.56921312,2310.7,2308.9,2.5170665]
["bitfinex-derivatives","ETHF0:USTF0",1770129052590,2.49529135,2310.3,2308.5,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770129052785,2.49529135,2310.1,2308.0,2.31551585]
["bitfinex-derivatives","ETHF0:USTF0",1770129052991,2.49529135,2310.1,2306.0,17.0769292]
["bitfinex-derivatives","ETHF0:USTF0",1770129052992,2.52794207,2309.1,2307.3,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129053187,2.52794207,2308.9,2307.3,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129053486,2.52794207,2308.9,2307.4,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770129053890,2.52794207,2308.9,2307.3,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129054093,2.52794207,2308.7,2307.3,0.00473435]
["bitfinex-derivatives","ETHF0:USTF0",1770129054887,2.52794207,2308.5,2307.3,0.00473435]
["bitfinex-derivatives","ETHF0:USTF0",1770129055092,2.52794207,2308.5,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770129055093,2.52794207,2308.2,2306.4,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1770129055289,2.74478207,2308.0,2305.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129055495,2.52794207,2307.7,2306.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770129055795,2.52794207,2307.5,2305.8,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129056293,2.52794207,2307.5,2305.8,2.3149309]
["bitfinex-derivatives","ETHF0:USTF0",1770129058692,2.52794207,2307.5,2305.8,2.5319709]
["bitfinex-derivatives","ETHF0:USTF0",1770129058899,8.10594207,2308.1,2306.5,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129059096,2.52794207,2308.0,2306.5,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129059391,40.8,2307.9,2306.6,2.5276993]
["bitfinex-derivatives","ETHF0:USTF0",1770129059597,21.245,2308.6,2306.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129059598,2.52794207,2308.6,2306.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129059997,2.52794207,2308.5,2307.2,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770129060292,2.52794207,2308.5,2306.7,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129060895,38.59153205,2309.4,2306.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1770129060896,38.59153205,2309.6,2308.2,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129061095,38.59153205,2309.6,2308.5,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129061096,2.52794207,2309.6,2308.5,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129061393,2.52794207,2309.6,2308.4,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770129061590,2.52794207,2309.6,2308.1,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129061793,2.52794207,2309.6,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770129061794,2.52794207,2309.2,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770129061994,2.52794207,2309.0,2307.3,0.221442]
["bitfinex-derivatives","ETHF0:USTF0",1770129062196,2.52794207,2308.7,2307.3,0.004542]
["bitfinex-derivatives","ETHF0:USTF0",1770129062795,2.74477207,2308.1,2306.3,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129062994,2.52794207,2308.0,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770129063198,2.52794207,2307.3,2305.6,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129063398,2.52794207,2307.4,2306.0,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129063601,2.52794207,2307.4,2306.1,2.5277493]
["bitfinex-derivatives","ETHF0:USTF0",1770129063802,2.53264708,2307.4,2306.1,2.53274613]
["bitfinex-derivatives","ETHF0:USTF0",1770129063999,2.53264708,2307.4,2306.1,0.22200683]
["bitfinex-derivatives","ETHF0:USTF0",1770129064297,2.53264708,2307.4,2306.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1770129064503,2.52794207,2306.6,2304.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129064701,2.52794207,2306.4,2304.9,2.5278693]
["bitfinex-derivatives","ETHF0:USTF0",1770129065003,2.52794207,2306.4,2305.1,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129065398,2.52794207,2307.2,2305.6,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129065903,2.52794207,2307.0,2305.1,0.00491411]
["bitfinex-derivatives","ETHF0:USTF0",1770129066102,2.52794207,2306.4,2305.1,0.00491411]
["bitfinex-derivatives","ETHF0:USTF0",1770129066300,2.74494207,2306.3,2304.3,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129066501,2.52794207,2306.2,2304.3,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129066804,2.52794207,2306.2,2304.3,2.5279193]
["bitfinex-derivatives","ETHF0:USTF0",1770129067199,2.52794207,2306.2,2304.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129067503,2.52794207,2306.2,2304.9,2.53331897]
["bitfinex-derivatives","ETHF0:USTF0",1770129067905,2.543,2306.4,2305.1,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129068297,3.035,2306.5,2305.4,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129068497,0.00470501,2307.4,2305.6,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129068699,0.00470501,2307.4,2305.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770129068999,2.52794207,2308.8,2307.1,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129069200,2.52794207,2308.8,2307.0,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770129069406,2.52794207,2308.8,2307.4,2.5276293]
["bitfinex-derivatives","ETHF0:USTF0",1770129069802,2.52794207,2308.8,2307.4,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129069998,2.5318766,2308.8,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129070199,0.00393453,2308.8,2307.8,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129070397,2.52794207,2309.6,2308.0,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129070906,2.52794207,2310.0,2308.3,2.5275493]
["bitfinex-derivatives","ETHF0:USTF0",1770129071401,2.52794207,2310.0,2307.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1770129071402,2.53318579,2310.0,2307.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129071606,2.52794207,2309.8,2307.9,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129071810,2.74464207,2309.5,2307.6,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770129072009,3.69842353,2309.7,2307.5,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129072010,2.52794207,2309.1,2307.5,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129072304,2.74468207,2309.1,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129072700,2.52794207,2308.8,2307.4,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1770129073106,2.52794207,2308.6,2307.4,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1770129073306,2.52794207,2308.5,2307.4,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1770129073603,2.543,2308.6,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129073808,2.52794207,2308.5,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129074505,0.21673,2309.2,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129074506,2.52794207,2308.9,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129075507,2.74470207,2308.9,2307.4,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1770129076207,2.543,2309.2,2307.7,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129076208,43.32794207,2308.8,2307.7,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129076607,2.52794207,2309.2,2308.0,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129076810,3.036,2309.4,2308.2,2.5275493]
["bitfinex-derivatives","ETHF0:USTF0",1770129077208,5.56394207,2309.4,2308.2,2.5275493]
["bitfinex-derivatives","ETHF0:USTF0",1770129078205,2.52794207,2309.3,2307.8,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129078611,2.52794207,2308.9,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129078810,2.74469207,2308.9,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129079015,2.74469207,2308.9,2307.4,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1770129079200,2.74469207,2308.9,2307.4,2.31398633]
["bitfinex-derivatives","ETHF0:USTF0",1770129079407,2.52794207,2309.3,2308.0,2.5275793]
["bitfinex-derivatives","ETHF0:USTF0",1770129079707,2.52794207,2309.3,2308.0,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129079905,2.52794207,2308.4,2307.4,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1770129080110,2.74474207,2308.4,2306.7,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129080412,2.35691231,2308.2,2306.7,2.3107393]
["bitfinex-derivatives","ETHF0:USTF0",1770129081010,2.36059469,2308.2,2306.8,2.53496685]
["bitfinex-derivatives","ETHF0:USTF0",1770129081305,2.36059469,2308.2,2307.0,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129081506,2.35691231,2308.0,2306.7,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1770129082104,2.35691231,2307.8,2306.7,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1770129082307,3.92633171,2307.9,2305.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129082308,2.35691231,2307.1,2305.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129082513,2.35691231,2306.7,2305.3,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129082912,2.35691231,2306.7,2305.3,2.53510685]
["bitfinex-derivatives","ETHF0:USTF0",1770129083110,2.35691231,2306.7,2305.5,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129083311,2.543,2306.8,2305.5,2.32224186]
["bitfinex-derivatives","ETHF0:USTF0",1770129084012,2.543,2306.8,2305.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129084205,40.8,2307.0,2305.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129084411,12.329,2307.3,2305.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129084614,14.68591231,2307.3,2305.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129084915,43.15691231,2307.6,2306.2,2.53502685]
["bitfinex-derivatives","ETHF0:USTF0",1770129085407,43.15691231,2307.6,2306.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1770129085607,0.00368238,2308.2,2306.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129085811,2.36059469,2308.2,2306.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129086006,2.35691231,2308.0,2306.3,2.53501685]
["bitfinex-derivatives","ETHF0:USTF0",1770129086210,2.35691231,2307.8,2306.3,2.53501685]
["bitfinex-derivatives","ETHF0:USTF0",1770129086513,2.35691231,2307.6,2305.9,2.53504685]
["bitfinex-derivatives","ETHF0:USTF0",1770129086910,2.57381231,2307.4,2305.9,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129087110,3.70766003,2307.3,2305.9,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129087312,2.35691231,2307.6,2306.5,2.53499685]
["bitfinex-derivatives","ETHF0:USTF0",1770129087514,2.35691231,2307.8,2306.5,2.53499685]
["bitfinex-derivatives","ETHF0:USTF0",1770129088111,2.35691231,2307.8,2306.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770129088313,2.35691231,2307.6,2306.1,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129088508,2.35691231,2307.4,2305.6,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129088712,2.35691231,2307.2,2305.6,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129088914,2.81037515,2306.9,2304.8,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129089114,2.35691231,2306.1,2304.8,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129089309,10.72191231,2306.1,2304.9,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129089514,8.365,2306.1,2305.0,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129089715,8.365,2306.1,2305.1,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770129090010,10.7269421,2306.1,2305.1,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1770129090208,2.35691231,2306.0,2305.1,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1770129091011,2.35691231,2306.0,2304.2,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129091012,2.57394231,2306.0,2304.2,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129091211,2.35691231,2305.6,2304.2,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129091410,2.57399231,2305.4,2303.8,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129091719,2.57399231,2305.4,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770129091720,2.35691231,2305.2,2303.6,2.53526685]
["bitfinex-derivatives","ETHF0:USTF0",1770129092022,2.35691231,2305.0,2303.6,0.00446389]
["bitfinex-derivatives","ETHF0:USTF0",1770129092218,2.35691231,2305.0,2303.6,2.32248074]
["bitfinex-derivatives","ETHF0:USTF0",1770129092414,2.35691231,2305.0,2303.6,2.53973074]
["bitfinex-derivatives","ETHF0:USTF0",1770129092614,2.35691231,2305.0,2303.6,2.32248074]
["bitfinex-derivatives","ETHF0:USTF0",1770129092814,2.35691231,2305.0,2303.6,0.00446389]
["bitfinex-derivatives","ETHF0:USTF0",1770129093520,2.35691231,2304.8,2303.6,0.00446389]
["bitfinex-derivatives","ETHF0:USTF0",1770129094019,2.35691231,2304.1,2302.5,0.07553928]
["bitfinex-derivatives","ETHF0:USTF0",1770129094213,2.35691231,2303.9,2302.4,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129094410,5.58,2304.0,2302.7,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770129094610,3.036,2304.0,2302.9,2.53532685]
["bitfinex-derivatives","ETHF0:USTF0",1770129095011,3.03966275,2304.0,2302.9,2.53855898]
["bitfinex-derivatives","ETHF0:USTF0",1770129095412,2.35691231,2303.9,2302.9,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1770129095923,2.35691231,2303.7,2302.1,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129096221,2.35691231,2303.5,2302.1,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129096620,2.35691231,2303.5,2302.3,2.53538685]
["bitfinex-derivatives","ETHF0:USTF0",1770129096822,2.35691231,2303.5,2302.3,2.54096651]
["bitfinex-derivatives","ETHF0:USTF0",1770129097721,2.35691231,2303.5,2302.3,0.22294966]
["bitfinex-derivatives","ETHF0:USTF0",1770129098021,2.35691231,2303.3,2302.3,0.00557966]
["bitfinex-derivatives","ETHF0:USTF0",1770129098222,2.35691231,2303.3,2301.7,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770129098522,2.35691231,2303.2,2301.2,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770129099227,2.35691231,2303.2,2301.3,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770129099525,2.35691231,2303.2,2301.2,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1770129099526,2.35691231,2302.9,2301.2,2.32129681]
["bitfinex-derivatives","ETHF0:USTF0",1770129099821,5.584,2302.8,2301.4,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129100016,4.90291231,2303.5,2302.0,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129100222,2.35691231,2303.4,2302.0,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129100718,0.21728,2303.3,2301.6,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129100924,2.35691231,2303.2,2301.6,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129101220,2.57420231,2303.2,2301.4,2.53547685]
["bitfinex-derivatives","ETHF0:USTF0",1770129101521,2.57420231,2303.2,2301.2,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1770129101522,2.35691231,2303.2,2301.8,2.53543685]
["bitfinex-derivatives","ETHF0:USTF0",1770129101817,2.546,2303.5,2302.0,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129102019,2.35691231,2303.9,2302.0,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129102221,2.35691231,2304.3,2303.0,2.53532685]
["bitfinex-derivatives","ETHF0:USTF0",1770129102426,2.35691231,2304.3,2303.0,2.5387834]
["bitfinex-derivatives","ETHF0:USTF0",1770129102722,43.15691231,2304.3,2303.0,2.5387834]
["bitfinex-derivatives","ETHF0:USTF0",1770129102918,2.36057506,2304.0,2303.0,0.00345655]
["bitfinex-derivatives","ETHF0:USTF0",1770129103319,2.36057506,2304.0,2302.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770129103320,2.36057506,2304.0,2302.1,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129103516,2.36057506,2304.0,2302.1,2.53540685]
["bitfinex-derivatives","ETHF0:USTF0",1770129103517,2.35691231,2303.6,2302.1,2.53540685]
["bitfinex-derivatives","ETHF0:USTF0",1770129103720,0.21725,2303.7,2301.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1770129103721,2.547,2303.7,2302.5,2.53536685]
["bitfinex-derivatives","ETHF0:USTF0",1770129103925,2.35691231,2303.6,2302.1,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129104317,2.35691231,2303.6,2302.1,0.00355637]
["bitfinex-derivatives","ETHF0:USTF0",1770129104521,2.35691231,2303.4,2302.1,0.00355637]
["bitfinex-derivatives","ETHF0:USTF0",1770129105023,2.57420231,2303.2,2301.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129105526,2.35691231,2303.0,2301.6,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1770129105723,0.21735,2302.6,2300.9,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129105923,0.21735,2302.6,2300.4,0.07560533]
["bitfinex-derivatives","ETHF0:USTF0",1770129105924,2.57433231,2301.9,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770129106119,2.36013803,2301.9,2300.3,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129106325,2.36013803,2301.9,2300.0,0.00538163]
["bitfinex-derivatives","ETHF0:USTF0",1770129106522,2.35691231,2301.0,2300.0,0.00538163]
["bitfinex-derivatives","ETHF0:USTF0",1770129106727,2.35691231,2300.8,2299.6,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129106928,0.00322572,2301.9,2298.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1770129106929,2.35691231,2301.8,2300.2,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129107322,2.35691231,2301.8,2300.4,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129107524,2.35691231,2301.8,2300.2,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129108122,2.35691231,2301.2,2299.1,2.53569685]
["bitfinex-derivatives","ETHF0:USTF0",1770129108321,2.35691231,2301.2,2298.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1770129108322,2.35691231,2301.2,2299.7,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129108819,2.35691231,2301.2,2299.9,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129109018,2.35691231,2301.2,2300.0,2.53560685]
["bitfinex-derivatives","ETHF0:USTF0",1770129109417,2.35691231,2301.6,2300.1,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129109627,0.00322572,2301.9,2300.6,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129109828,0.00322572,2301.9,2300.8,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129110129,2.35691231,2302.9,2301.3,2.53548685]
["bitfinex-derivatives","ETHF0:USTF0",1770129110321,2.57423231,2302.9,2301.3,2.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1770129110522,2.30434908,2302.4,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1770129110828,2.30434908,2302.2,2300.5,2.41736801]
["bitfinex-derivatives","ETHF0:USTF0",1770129111025,2.30434908,2302.0,2300.5,2.41736801]
["bitfinex-derivatives","ETHF0:USTF0",1770129111226,2.52175908,2302.0,2300.5,2.41736801]
["bitfinex-derivatives","ETHF0:USTF0",1770129111629,2.30831375,2302.2,2300.8,2.41736801]
["bitfinex-derivatives","ETHF0:USTF0",1770129111823,2.30831375,2302.2,2300.7,2.63488801]
["bitfinex-derivatives","ETHF0:USTF0",1770129112328,0.00396467,2302.2,2301.2,2.41736801]
["bitfinex-derivatives","ETHF0:USTF0",1770129112523,0.00396467,2302.2,2301.2,2.63484801]
["bitfinex-derivatives","ETHF0:USTF0",1770129112730,0.00396467,2302.2,2300.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770129112731,2.41192846,2302.2,2300.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129112926,0.00396467,2302.2,2300.7,2.75442951]
["bitfinex-derivatives","ETHF0:USTF0",1770129113236,2.41192846,2302.2,2300.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129113436,2.62931846,2302.2,2300.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129113832,2.40796379,2302.0,2300.4,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770129114034,2.40796379,2301.8,2300.4,2.75445951]
["bitfinex-derivatives","ETHF0:USTF0",1770129114739,2.549,2301.9,2300.4,2.75445951]
["bitfinex-derivatives","ETHF0:USTF0",1770129114939,2.549,2301.9,2300.6,2.75443951]
["bitfinex-derivatives","ETHF0:USTF0",1770129115335,0.00396467,2302.2,2301.0,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129115937,2.40796379,2303.1,2301.6,2.75434951]
["bitfinex-derivatives","ETHF0:USTF0",1770129116737,2.62526379,2303.1,2301.6,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129116935,2.62831128,2303.1,2301.6,2.54213361]
["bitfinex-derivatives","ETHF0:USTF0",1770129117240,2.62533379,2302.4,2300.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129117435,2.62535379,2302.2,2300.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129117643,2.40796379,2301.9,2300.4,2.75445951]
["bitfinex-derivatives","ETHF0:USTF0",1770129117838,2.40796379,2300.9,2299.6,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129118043,2.40796379,2300.7,2299.2,2.75456951]
["bitfinex-derivatives","ETHF0:USTF0",1770129118242,2.40796379,2300.7,2299.2,0.00345151]
["bitfinex-derivatives","ETHF0:USTF0",1770129118243,2.63069855,2300.7,2299.2,0.00345151]
["bitfinex-derivatives","ETHF0:USTF0",1770129118543,2.41316855,2300.7,2299.5,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129118741,0.00520476,2300.7,2299.5,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129118944,0.00520476,2300.7,2299.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129119539,0.00520476,2300.7,2299.7,2.75451951]
["bitfinex-derivatives","ETHF0:USTF0",1770129119938,2.41316855,2300.7,2299.3,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129120243,0.00520476,2300.7,2299.5,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129120443,2.40796379,2301.5,2300.1,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129120636,2.40796379,2301.5,2299.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129120841,2.40796379,2301.2,2299.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129121340,2.40796379,2300.7,2299.3,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770129121540,2.40796379,2300.7,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770129121541,2.62552379,2300.3,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770129121740,2.40796379,2299.5,2297.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129121940,2.40796379,2298.9,2296.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1770129122239,0.21788,2297.1,2294.9,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129122436,2.55,2297.9,2295.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129122634,9.593,2298.1,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129122836,0.00521499,2297.9,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129123038,0.00521499,2297.9,2296.6,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129123235,0.00521499,2297.9,2296.8,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129123640,8.95,2297.8,2296.4,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129123838,2.40796379,2297.7,2296.0,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129124640,4.99e-06,2297.9,2297.1,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129124938,2.40796379,2299.3,2297.0,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129125139,2.40796379,2299.0,2297.0,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129125339,2.40796379,2299.0,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129125340,2.81037515,2297.9,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129125546,2.40796379,2297.7,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129125838,2.41341874,2297.7,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129126039,2.41341874,2297.7,2295.8,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129126240,2.40796379,2297.2,2295.7,0.00305229]
["bitfinex-derivatives","ETHF0:USTF0",1770129127039,2.40796379,2297.2,2295.7,2.5399618]
["bitfinex-derivatives","ETHF0:USTF0",1770129128152,2.40796379,2297.0,2295.7,0.00305229]
["bitfinex-derivatives","ETHF0:USTF0",1770129128350,2.40796379,2297.2,2295.3,2.75494951]
["bitfinex-derivatives","ETHF0:USTF0",1770129128844,0.00545495,2297.7,2296.2,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129129149,2.41341874,2297.7,2296.4,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129129350,2.41341874,2297.7,2296.4,2.54010221]
["bitfinex-derivatives","ETHF0:USTF0",1770129130344,3.046,2298.4,2296.9,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129130548,3.046,2298.4,2297.1,2.75477951]
["bitfinex-derivatives","ETHF0:USTF0",1770129130748,3.046,2298.4,2297.1,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129130950,2.40796379,2298.3,2296.5,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129131646,2.40796379,2298.1,2296.5,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129132053,2.40796379,2297.9,2296.4,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1770129132249,2.40796379,2297.9,2296.4,2.54010221]
["bitfinex-derivatives","ETHF0:USTF0",1770129132448,2.40796379,2297.9,2296.4,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1770129132754,4.404,2298.2,2295.3,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129132755,2.40796379,2297.0,2295.3,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129132947,2.40796379,2296.8,2295.3,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129133249,9.99996379,2296.9,2295.5,2.75491951]
["bitfinex-derivatives","ETHF0:USTF0",1770129133658,9.99996379,2296.9,2295.5,2.54010551]
["bitfinex-derivatives","ETHF0:USTF0",1770129133953,40.8,2296.8,2295.5,2.54010551]
["bitfinex-derivatives","ETHF0:USTF0",1770129134249,7.592,2296.9,2295.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129134452,3.047,2296.9,2295.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129134756,2.40796379,2296.8,2295.5,0.003196]
["bitfinex-derivatives","ETHF0:USTF0",1770129135645,2.40796379,2296.8,2295.3,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129135646,2.40796379,2296.6,2294.9,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129135847,2.40796379,2296.4,2294.6,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129136152,2.40796379,2296.6,2294.7,2.75500951]
["bitfinex-derivatives","ETHF0:USTF0",1770129136353,2.40796379,2296.6,2294.9,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129136554,2.40796379,2296.6,2294.9,2.75497951]
["bitfinex-derivatives","ETHF0:USTF0",1770129136758,2.41175145,2296.6,2294.9,2.75928082]
["bitfinex-derivatives","ETHF0:USTF0",1770129136954,2.41175145,2296.6,2295.1,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129137155,2.41175145,2296.6,2295.1,2.75496951]
["bitfinex-derivatives","ETHF0:USTF0",1770129137653,2.41175145,2296.6,2294.9,0.00430131]
["bitfinex-derivatives","ETHF0:USTF0",1770129137852,2.40796379,2296.2,2294.9,0.00430131]
["bitfinex-derivatives","ETHF0:USTF0",1770129138051,0.00378766,2296.6,2294.3,2.75503951]
["bitfinex-derivatives","ETHF0:USTF0",1770129138052,2.40796379,2296.1,2294.3,2.75503951]
["bitfinex-derivatives","ETHF0:USTF0",1770129138254,2.40796379,2295.9,2293.9,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129138452,2.40796379,2295.9,2292.3,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1770129138453,2.40796379,2295.2,2293.5,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129138948,2.40796379,2295.2,2293.5,2.54131768]
["bitfinex-derivatives","ETHF0:USTF0",1770129139353,2.40796379,2295.2,2293.7,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129139554,2.40796379,2295.2,2293.7,2.75509951]
["bitfinex-derivatives","ETHF0:USTF0",1770129139755,5.67393379,2296.0,2294.1,2.75505951]
["bitfinex-derivatives","ETHF0:USTF0",1770129139950,2.40796379,2295.5,2293.6,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129140158,2.40796379,2294.8,2293.3,2.53690951]
["bitfinex-derivatives","ETHF0:USTF0",1770129140452,2.53615947,2294.2,2292.5,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129140653,3.049,2294.4,2293.0,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129141058,3.049,2294.4,2293.4,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129141262,3.05375738,2294.4,2293.4,2.37135586]
["bitfinex-derivatives","ETHF0:USTF0",1770129141861,5.58991685,2294.4,2292.8,2.58614257]
["bitfinex-derivatives","ETHF0:USTF0",1770129142054,3.05375738,2294.4,2293.0,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129142354,3.05375738,2294.4,2293.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129142754,3.05375738,2294.4,2293.2,2.37132121]
["bitfinex-derivatives","ETHF0:USTF0",1770129142961,3.05375738,2294.4,2293.2,2.58956121]
["bitfinex-derivatives","ETHF0:USTF0",1770129143261,3.05375738,2294.4,2293.4,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129144157,5.58991685,2294.4,2293.2,2.37132121]
["bitfinex-derivatives","ETHF0:USTF0",1770129144655,2.53615947,2294.3,2292.8,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129145060,3.05375738,2294.4,2292.8,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129145258,3.05375738,2294.4,2293.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129145653,3.05375738,2294.4,2293.3,2.3724238]
["bitfinex-derivatives","ETHF0:USTF0",1770129147062,2.53615947,2295.1,2293.5,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129147264,2.53615947,2295.1,2293.5,2.58608257]
["bitfinex-derivatives","ETHF0:USTF0",1770129147559,2.53615947,2296.2,2294.5,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129147755,2.53615947,2296.2,2294.8,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129147957,2.53615947,2296.2,2294.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129148157,2.53615947,2295.9,2294.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129148359,0.0035261,2296.2,2294.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129148558,0.0035261,2296.2,2294.7,2.58596257]
["bitfinex-derivatives","ETHF0:USTF0",1770129149564,0.0035261,2296.2,2294.9,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129149765,0.0035261,2296.2,2295.1,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129149964,2.53615947,2297.2,2295.4,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129150165,2.53615947,2297.2,2295.7,2.58587257]
["bitfinex-derivatives","ETHF0:USTF0",1770129150664,2.53615947,2297.4,2295.7,2.58587257]
["bitfinex-derivatives","ETHF0:USTF0",1770129150861,2.75403947,2297.1,2295.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129151059,2.53615947,2296.9,2295.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129151267,2.53615947,2296.9,2295.3,2.58590257]
["bitfinex-derivatives","ETHF0:USTF0",1770129151969,2.53615947,2296.9,2295.5,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129152170,2.53615947,2296.7,2295.1,2.37198171]
["bitfinex-derivatives","ETHF0:USTF0",1770129152471,2.53615947,2296.5,2295.1,2.37198171]
["bitfinex-derivatives","ETHF0:USTF0",1770129152669,3.051,2296.4,2295.1,2.37198171]
["bitfinex-derivatives","ETHF0:USTF0",1770129153070,5.58715947,2296.4,2295.1,2.37198171]
["bitfinex-derivatives","ETHF0:USTF0",1770129153766,3.051,2296.4,2295.1,2.59004171]
["bitfinex-derivatives","ETHF0:USTF0",1770129154064,2.53615947,2296.3,2295.1,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1770129154571,3.051,2296.4,2295.1,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1770129154572,3.051,2296.4,2295.1,2.37198171]
["bitfinex-derivatives","ETHF0:USTF0",1770129154766,3.051,2296.4,2295.3,2.58590257]
["bitfinex-derivatives","ETHF0:USTF0",1770129155468,0.00362547,2297.1,2295.8,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129155664,0.00362547,2297.1,2295.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770129155665,0.00362547,2297.1,2296.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129155867,2.53615947,2298.3,2296.9,2.58576257]
["bitfinex-derivatives","ETHF0:USTF0",1770129156167,3.051,2298.6,2297.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129156469,5.58715947,2299.5,2298.0,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129156668,3.051,2299.5,2298.0,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129156864,0.00510283,2299.5,2298.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129157064,2.75371947,2300.4,2298.0,0.00477361]
["bitfinex-derivatives","ETHF0:USTF0",1770129157065,2.73826942,2301.0,2298.9,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129157270,0.22196456,2301.0,2299.5,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129157467,0.22196456,2301.0,2299.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129157873,2.75812403,2301.0,2299.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129158164,2.76365743,2301.0,2299.7,2.37228098]
["bitfinex-derivatives","ETHF0:USTF0",1770129158371,2.98115743,2301.0,2299.7,0.00440841]
["bitfinex-derivatives","ETHF0:USTF0",1770129158674,2.53615947,2300.6,2299.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129158976,2.53615947,2300.5,2298.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129159268,2.53615947,2300.0,2298.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129159669,2.53615947,2300.0,2298.3,2.37334075]
["bitfinex-derivatives","ETHF0:USTF0",1770129159670,2.75374947,2300.0,2298.3,2.37334075]
["bitfinex-derivatives","ETHF0:USTF0",1770129159869,2.53615947,2300.0,2298.3,2.37334075]
["bitfinex-derivatives","ETHF0:USTF0",1770129160173,2.75377947,2299.8,2298.3,0.00546818]
["bitfinex-derivatives","ETHF0:USTF0",1770129160875,2.53615947,2299.3,2297.1,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129161074,2.53615947,2299.1,2297.1,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129161869,2.53615947,2298.9,2297.1,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1770129162072,2.53615947,2298.6,2297.1,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1770129162368,2.53615947,2298.0,2296.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129162568,2.51630486,2298.7,2296.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129162569,11.81315947,2297.9,2296.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129162766,5.58515947,2297.9,2296.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129162971,2.53615947,2297.8,2296.3,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129163271,2.53615947,2297.8,2296.3,2.37307466]
["bitfinex-derivatives","ETHF0:USTF0",1770129164275,2.53615947,2297.8,2296.3,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1770129164474,2.53615947,2297.5,2296.3,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1770129164676,43.33615947,2297.4,2296.3,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1770129164871,2.53615947,2297.3,2296.3,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1770129165269,2.53615947,2297.3,2295.5,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129165470,2.53615947,2297.1,2294.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129165676,2.53615947,2296.8,2294.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129165872,2.53615947,2296.6,2294.7,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129166073,3.049,2296.7,2294.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1770129166074,3.049,2296.7,2295.0,2.58594257]
["bitfinex-derivatives","ETHF0:USTF0",1770129166268,3.049,2296.7,2295.0,2.58971774]
["bitfinex-derivatives","ETHF0:USTF0",1770129168074,5.58515947,2296.7,2295.0,2.37164774]
["bitfinex-derivatives","ETHF0:USTF0",1770129168373,2.53615947,2296.6,2295.0,2.37164774]
["bitfinex-derivatives","ETHF0:USTF0",1770129168571,3.049,2296.7,2295.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129169169,2.53615947,2296.6,2295.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129169368,5.58515947,2296.7,2295.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129169577,2.53615947,2296.6,2295.2,2.36787257]
["bitfinex-derivatives","ETHF0:USTF0",1770129169778,2.53615947,2296.3,2295.0,0.00377517]
["bitfinex-derivatives","ETHF0:USTF0",1770129170277,2.75410947,2296.3,2295.0,0.00377517]
["bitfinex-derivatives","ETHF0:USTF0",1770129170476,43.22208559,2296.2,2295.0,0.00377517]
["bitfinex-derivatives","ETHF0:USTF0",1770129170676,2.42208559,2296.1,2295.0,0.00377517]
["bitfinex-derivatives","ETHF0:USTF0",1770129171073,2.42208559,2296.5,2295.0,2.41033951]
["bitfinex-derivatives","ETHF0:USTF0",1770129171481,2.42208559,2296.9,2295.5,2.40656434]
["bitfinex-derivatives","ETHF0:USTF0",1770129171676,0.00520976,2297.4,2295.0,0.00377517]
["bitfinex-derivatives","ETHF0:USTF0",1770129171677,2.42208559,2297.2,2295.8,2.40656434]
["bitfinex-derivatives","ETHF0:USTF0",1770129172079,2.42208559,2297.1,2295.8,2.40656434]
["bitfinex-derivatives","ETHF0:USTF0",1770129173577,4.357,2297.2,2295.8,2.62455434]
["bitfinex-derivatives","ETHF0:USTF0",1770129173778,6.74374574,2297.2,2295.8,2.62455434]
["bitfinex-derivatives","ETHF0:USTF0",1770129174083,2.38674574,2297.1,2295.8,2.62455434]
["bitfinex-derivatives","ETHF0:USTF0",1770129174381,2.38674574,2297.1,2295.5,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770129174577,4.357,2297.2,2295.9,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129174981,4.357,2297.2,2296.0,2.66304789]
["bitfinex-derivatives","ETHF0:USTF0",1770129175376,0.00520976,2297.4,2295.0,4.36077517]
["bitfinex-derivatives","ETHF0:USTF0",1770129175377,0.00520976,2297.4,2296.7,2.66297789]
["bitfinex-derivatives","ETHF0:USTF0",1770129175577,2.38674574,2298.0,2296.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129175775,2.38674574,2298.0,2296.7,0.00481038]
["bitfinex-derivatives","ETHF0:USTF0",1770129176177,2.38674574,2298.4,2296.8,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770129176484,0.00539708,2298.4,2297.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129176685,2.60450574,2298.2,2296.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129176875,2.38674574,2297.9,2296.7,0.00481038]
["bitfinex-derivatives","ETHF0:USTF0",1770129177283,2.60454574,2297.9,2296.7,0.00481038]
["bitfinex-derivatives","ETHF0:USTF0",1770129177583,2.38674574,2297.8,2296.7,0.00481038]
["bitfinex-derivatives","ETHF0:USTF0",1770129178379,2.38674574,2297.8,2294.8,6.40341516]
["bitfinex-derivatives","ETHF0:USTF0",1770129178380,2.38674574,2297.2,2295.6,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129178576,2.60460574,2297.2,2295.6,2.66308789]
["bitfinex-derivatives","ETHF0:USTF0",1770129178776,2.60460574,2297.2,2295.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129178777,2.38674574,2297.2,2295.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129178982,2.38674574,2297.7,2296.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129179382,2.60455574,2297.7,2296.1,2.45016413]
["bitfinex-derivatives","ETHF0:USTF0",1770129179584,2.60458574,2297.4,2296.1,2.45016413]
["bitfinex-derivatives","ETHF0:USTF0",1770129179783,2.38674574,2297.4,2296.1,2.45016413]
["bitfinex-derivatives","ETHF0:USTF0",1770129179978,37.78935682,2297.9,2296.1,2.66812413]
["bitfinex-derivatives","ETHF0:USTF0",1770129179979,2.38674574,2297.9,2296.1,2.66812413]
["bitfinex-derivatives","ETHF0:USTF0",1770129180181,2.38674574,2297.9,2296.3,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129180680,2.38674574,2297.6,2296.1,0.00508624]
["bitfinex-derivatives","ETHF0:USTF0",1770129181085,2.38674574,2297.8,2296.3,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129181286,2.38674574,2297.8,2296.5,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129181585,2.38674574,2298.0,2296.7,2.66297789]
["bitfinex-derivatives","ETHF0:USTF0",1770129182085,0.00539708,2298.4,2297.4,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129182288,2.60988282,2298.4,2296.7,2.66297789]
["bitfinex-derivatives","ETHF0:USTF0",1770129182486,2.60988282,2298.4,2296.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129182984,2.60451574,2298.1,2296.6,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129183185,2.38674574,2297.9,2296.6,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129183582,2.38674574,2297.3,2296.1,0.00508624]
["bitfinex-derivatives","ETHF0:USTF0",1770129183787,2.38674574,2297.3,2295.3,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129183788,2.38674574,2296.6,2295.3,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129184081,0.21793,2296.5,2295.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129184282,2.38674574,2296.4,2295.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129184482,12.187,2296.7,2295.2,2.66311789]
["bitfinex-derivatives","ETHF0:USTF0",1770129184681,4.36140702,2296.7,2295.5,2.66309789]
["bitfinex-derivatives","ETHF0:USTF0",1770129184886,2.38674574,2297.2,2295.7,2.66307789]
["bitfinex-derivatives","ETHF0:USTF0",1770129185084,2.38674574,2297.2,2295.7,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129185583,6.87230486,2297.7,2295.2,4.35978734]
["bitfinex-derivatives","ETHF0:USTF0",1770129185788,4.356,2297.7,2296.3,2.66301789]
["bitfinex-derivatives","ETHF0:USTF0",1770129185984,4.356,2297.7,2295.2,4.35978734]
["bitfinex-derivatives","ETHF0:USTF0",1770129185985,4.36106448,2297.7,2296.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770129186179,47.54274574,2298.7,2297.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129186384,2.38674574,2298.6,2297.2,2.66293789]
["bitfinex-derivatives","ETHF0:USTF0",1770129186790,45.156,2298.7,2296.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1770129186791,4.356,2298.7,2297.5,2.66290789]
["bitfinex-derivatives","ETHF0:USTF0",1770129186984,4.356,2298.7,2297.7,2.66288789]
["bitfinex-derivatives","ETHF0:USTF0",1770129187181,4.356,2298.7,2296.4,6.43076672]
["bitfinex-derivatives","ETHF0:USTF0",1770129187182,2.38674574,2298.0,2296.4,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129187377,2.38674574,2297.8,2296.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129187582,2.60457574,2297.6,2295.7,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129187782,2.38674574,2297.4,2295.7,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129188277,2.38674574,2297.2,2295.7,2.4482594]
["bitfinex-derivatives","ETHF0:USTF0",1770129188477,6.09021903,2297.1,2295.7,2.4482594]
["bitfinex-derivatives","ETHF0:USTF0",1770129188678,4.93196907,2297.5,2296.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129188885,15.89736054,2297.7,2295.7,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1770129188886,6.74274574,2297.7,2296.4,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129189083,2.38674574,2297.3,2295.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129189284,4.93196907,2297.0,2295.7,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1770129189486,0.00542123,2297.0,2295.7,2.4482594]
["bitfinex-derivatives","ETHF0:USTF0",1770129190583,0.00542123,2297.0,2295.9,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129191085,0.00542123,2297.0,2295.9,2.66305789]
["bitfinex-derivatives","ETHF0:USTF0",1770129191289,0.00542123,2297.0,2295.9,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129191689,0.00542123,2297.0,2295.7,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1770129191690,2.38674574,2296.8,2295.7,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1770129191889,0.21791,2296.7,2295.7,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1770129192088,2.38674574,2296.4,2295.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129192291,2.38674574,2296.2,2295.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129192490,3.71562243,2296.1,2295.1,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129192686,2.38674574,2296.2,2295.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129192888,2.54522333,2296.2,2295.0,2.64507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129193190,2.38674574,2296.4,2295.0,2.64901166]
["bitfinex-derivatives","ETHF0:USTF0",1770129193490,4.356,2296.7,2295.5,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129193786,4.356,2296.7,2295.7,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129194189,6.74274574,2296.7,2295.2,2.66312789]
["bitfinex-derivatives","ETHF0:USTF0",1770129194490,2.38674574,2296.4,2295.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129194692,2.54522333,2296.6,2295.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129194986,2.38674574,2296.5,2295.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129195193,2.38674574,2296.3,2295.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129195588,2.54522333,2296.0,2294.4,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129195787,4.93196907,2295.5,2294.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129196092,3.71277601,2295.4,2294.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129196294,2.38674574,2295.5,2294.2,2.66321789]
["bitfinex-derivatives","ETHF0:USTF0",1770129196487,2.38674574,2295.5,2294.2,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129196692,6.095593,2295.4,2294.2,2.45012407]
["bitfinex-derivatives","ETHF0:USTF0",1770129196894,6.09509058,2295.3,2294.2,0.00504618]
["bitfinex-derivatives","ETHF0:USTF0",1770129197088,0.00513557,2295.3,2294.4,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129197593,0.00513557,2295.3,2294.3,2.66319789]
["bitfinex-derivatives","ETHF0:USTF0",1770129197794,0.00513557,2295.3,2294.4,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770129198086,0.00513557,2295.3,2294.5,2.66318789]
["bitfinex-derivatives","ETHF0:USTF0",1770129198896,2.39188131,2295.3,2294.2,0.00504618]
["bitfinex-derivatives","ETHF0:USTF0",1770129199089,0.00513557,2295.3,2294.2,2.45012407]
["bitfinex-derivatives","ETHF0:USTF0",1770129199294,2.39188131,2295.3,2294.2,0.00504618]
["bitfinex-derivatives","ETHF0:USTF0",1770129199490,2.39188131,2295.3,2294.2,2.45012407]
["bitfinex-derivatives","ETHF0:USTF0",1770129199690,0.00513557,2295.3,2294.2,2.45012407]
["bitfinex-derivatives","ETHF0:USTF0",1770129199888,4.357,2295.7,2294.7,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129200399,2.49875849,2295.2,2293.8,2.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1770129200793,45.94436054,2295.6,2294.1,2.60591104]
["bitfinex-derivatives","ETHF0:USTF0",1770129200794,45.84398182,2295.6,2294.1,2.60591104]
["bitfinex-derivatives","ETHF0:USTF0",1770129200997,6.2234996,2295.5,2294.1,2.60591104]
["bitfinex-derivatives","ETHF0:USTF0",1770129201198,4.357,2295.7,2294.4,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129201399,4.36231925,2295.7,2294.4,2.3930584]
["bitfinex-derivatives","ETHF0:USTF0",1770129201602,2.49875849,2295.6,2294.4,2.3930584]
["bitfinex-derivatives","ETHF0:USTF0",1770129202100,2.49875849,2295.4,2294.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1770129203699,4.36231925,2295.7,2294.5,2.60587104]
["bitfinex-derivatives","ETHF0:USTF0",1770129203900,2.49875849,2295.6,2294.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1770129204101,4.36231925,2295.7,2294.7,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770129204400,2.49875849,2295.6,2294.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1770129205306,2.49875849,2295.6,2294.4,2.3930584]
["bitfinex-derivatives","ETHF0:USTF0",1770129205902,2.49875849,2295.6,2294.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1770129206098,2.49875849,2295.1,2293.8,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770129206300,2.49875849,2294.8,2293.4,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129206501,2.49875849,2294.5,2292.8,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770129206699,2.49875849,2294.5,2292.9,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770129206897,2.49875849,2294.5,2292.9,2.60602104]
["bitfinex-derivatives","ETHF0:USTF0",1770129207105,2.71689849,2294.3,2292.9,2.39312758]
["bitfinex-derivatives","ETHF0:USTF0",1770129207300,4.359,2294.7,2292.9,2.39312758]
["bitfinex-derivatives","ETHF0:USTF0",1770129207301,2.49875849,2294.1,2292.9,2.39312758]
["bitfinex-derivatives","ETHF0:USTF0",1770129207605,5.731,2294.2,2293.2,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129208102,5.731,2294.2,2293.3,2.60599104]
["bitfinex-derivatives","ETHF0:USTF0",1770129208309,2.71687849,2294.5,2292.9,2.39312758]
["bitfinex-derivatives","ETHF0:USTF0",1770129208807,2.49875849,2294.1,2292.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770129209206,2.49875849,2294.5,2292.9,2.39312758]
["bitfinex-derivatives","ETHF0:USTF0",1770129209408,2.49875849,2294.5,2293.1,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129209611,2.49875849,2295.3,2293.3,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129209904,9.413,2295.8,2294.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770129210109,4.359,2295.9,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129210313,2.50407774,2295.7,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129210505,0.00531925,2295.7,2294.9,2.39240444]
["bitfinex-derivatives","ETHF0:USTF0",1770129210702,3.922,2296.4,2294.9,2.39240444]
["bitfinex-derivatives","ETHF0:USTF0",1770129210907,2.49875849,2296.3,2295.1,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770129211211,2.49875849,2295.9,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129211710,2.50230795,2295.9,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129212703,2.50230795,2295.9,2294.9,2.39240444]
["bitfinex-derivatives","ETHF0:USTF0",1770129212704,0.00354946,2295.9,2294.9,2.39240444]
["bitfinex-derivatives","ETHF0:USTF0",1770129212905,4.36,2296.8,2295.5,2.60578104]
["bitfinex-derivatives","ETHF0:USTF0",1770129213506,2.49875849,2296.7,2295.5,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129214109,2.50192141,2296.7,2295.5,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129214309,0.00316292,2296.7,2295.5,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129214709,2.50192141,2296.7,2295.5,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129215208,0.00316292,2296.7,2295.5,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129215411,7.64311903,2297.5,2295.9,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129215412,2.49875849,2297.5,2295.9,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129215712,2.49875849,2297.4,2295.9,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129216313,2.50290377,2297.4,2295.9,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129217312,2.50290377,2297.4,2295.9,2.60574104]
["bitfinex-derivatives","ETHF0:USTF0",1770129217512,5.04398182,2297.1,2295.5,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129217715,2.49875849,2297.1,2295.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129217914,2.49875849,2296.9,2295.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129218212,2.49875849,2296.4,2295.0,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129218513,2.49875849,2296.2,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129218708,0.21794,2296.3,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129218709,2.49875849,2296.0,2294.9,0.0046434]
["bitfinex-derivatives","ETHF0:USTF0",1770129219016,2.49875849,2295.8,2294.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770129219208,2.71676849,2295.6,2293.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129219410,2.49875849,2295.4,2293.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129219610,2.49875849,2295.2,2293.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129219812,2.49875849,2295.0,2293.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129220110,2.49875849,2295.0,2293.8,2.39308461]
["bitfinex-derivatives","ETHF0:USTF0",1770129220111,2.50270537,2295.0,2293.8,2.39308461]
["bitfinex-derivatives","ETHF0:USTF0",1770129220310,0.00394688,2295.0,2293.8,2.39308461]
["bitfinex-derivatives","ETHF0:USTF0",1770129220610,0.00394688,2295.0,2294.0,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770129220912,0.00394688,2295.0,2293.8,2.39308461]
["bitfinex-derivatives","ETHF0:USTF0",1770129221213,2.50270537,2295.0,2293.8,0.00532357]
["bitfinex-derivatives","ETHF0:USTF0",1770129221408,6.27439464,2294.9,2293.0,2.60602104]
["bitfinex-derivatives","ETHF0:USTF0",1770129221609,2.49875849,2294.5,2293.0,2.60602104]
["bitfinex-derivatives","ETHF0:USTF0",1770129221812,2.49875849,2294.3,2292.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770129222114,2.49875849,2294.1,2292.6,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129222410,2.49875849,2294.4,2292.6,2.60605104]
["bitfinex-derivatives","ETHF0:USTF0",1770129222713,2.49875849,2294.2,2292.8,2.60603104]
["bitfinex-derivatives","ETHF0:USTF0",1770129223909,2.49875849,2294.6,2293.0,2.60602104]
["bitfinex-derivatives","ETHF0:USTF0",1770129224109,2.49875849,2294.4,2293.0,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129224414,40.8,2294.6,2293.0,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129224611,2.49875849,2294.0,2292.6,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1770129224816,9.376,2293.9,2292.6,2.392068]
["bitfinex-derivatives","ETHF0:USTF0",1770129225013,2.54522333,2294.2,2292.6,2.610358]
["bitfinex-derivatives","ETHF0:USTF0",1770129225308,2.49875849,2294.0,2292.6,2.610358]
["bitfinex-derivatives","ETHF0:USTF0",1770129225511,2.49875849,2294.0,2292.6,2.392068]
["bitfinex-derivatives","ETHF0:USTF0",1770129226209,0.21815,2294.2,2292.6,2.392068]
["bitfinex-derivatives","ETHF0:USTF0",1770129226806,16.23875849,2294.3,2292.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129227114,2.49875849,2294.2,2292.8,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129227613,13.734,2294.5,2292.8,2.60604104]
["bitfinex-derivatives","ETHF0:USTF0",1770129227817,2.49875849,2294.4,2292.8,2.60604104]
["bitfinex-derivatives","ETHF0:USTF0",1770129228114,2.71688849,2294.4,2292.8,2.60604104]
["bitfinex-derivatives","ETHF0:USTF0",1770129229121,2.49875849,2294.4,2293.0,2.38776104]
["bitfinex-derivatives","ETHF0:USTF0",1770129229719,2.49875849,2294.4,2292.6,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1770129229720,2.49875849,2293.9,2292.6,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1770129230218,2.71692849,2293.9,2292.6,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1770129230420,2.39813542,2293.5,2292.6,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1770129230712,2.39813542,2293.5,2291.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770129230713,2.39813542,2293.3,2291.7,2.34865005]
["bitfinex-derivatives","ETHF0:USTF0",1770129231119,40.8,2293.6,2292.1,2.56699005]
["bitfinex-derivatives","ETHF0:USTF0",1770129231319,2.39813542,2293.5,2292.1,2.56699005]
["bitfinex-derivatives","ETHF0:USTF0",1770129231720,2.4023475,2293.5,2292.1,2.5712493]
["bitfinex-derivatives","ETHF0:USTF0",1770129232418,0.00421208,2293.5,2292.5,2.34865005]
["bitfinex-derivatives","ETHF0:USTF0",1770129232620,0.00421208,2293.5,2292.1,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1770129232621,2.35441914,2293.5,2292.1,2.44728884]
["bitfinex-derivatives","ETHF0:USTF0",1770129233118,2.35020706,2293.3,2292.1,2.44728884]
["bitfinex-derivatives","ETHF0:USTF0",1770129233315,2.35020706,2293.1,2292.1,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1770129233511,2.35020706,2293.0,2291.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129233715,2.35020706,2293.0,2291.6,2.66141959]
["bitfinex-derivatives","ETHF0:USTF0",1770129233919,4.362,2293.1,2292.0,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129234117,2.35020706,2293.4,2292.2,2.66135959]
["bitfinex-derivatives","ETHF0:USTF0",1770129234613,2.35020706,2293.4,2292.2,2.66690311]
["bitfinex-derivatives","ETHF0:USTF0",1770129235420,9.37821208,2293.5,2292.2,2.66690311]
["bitfinex-derivatives","ETHF0:USTF0",1770129236015,2.35020706,2293.4,2292.2,2.44857311]
["bitfinex-derivatives","ETHF0:USTF0",1770129236414,2.35020706,2293.4,2292.2,0.00554352]
["bitfinex-derivatives","ETHF0:USTF0",1770129237018,2.35020706,2292.7,2291.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129237222,0.21828,2292.8,2291.0,6.80402959]
["bitfinex-derivatives","ETHF0:USTF0",1770129237223,2.35020706,2292.5,2291.0,6.80402959]
["bitfinex-derivatives","ETHF0:USTF0",1770129237423,13.724,2292.6,2291.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129237828,2.35020706,2292.8,2291.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129238021,6.109,2292.8,2291.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129238222,8.45920706,2292.8,2291.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129238626,2.35020706,2292.8,2291.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129238821,2.56844706,2293.2,2291.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129239128,2.56846706,2293.0,2291.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129239318,2.35020706,2292.7,2291.3,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1770129239525,2.35020706,2292.3,2291.3,0.00347702]
["bitfinex-derivatives","ETHF0:USTF0",1770129239722,2.35020706,2292.3,2290.1,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129239723,2.35020706,2291.6,2290.1,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129239923,2.56861706,2291.4,2289.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129240218,2.35020706,2291.7,2290.2,2.66154959]
["bitfinex-derivatives","ETHF0:USTF0",1770129240422,2.35020706,2291.7,2290.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129240626,2.35412077,2291.7,2290.4,2.44740309]
["bitfinex-derivatives","ETHF0:USTF0",1770129240926,2.35020706,2291.5,2289.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129241219,0.00391371,2291.7,2289.9,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770129241421,8.45,2291.6,2290.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129241623,0.00391371,2291.7,2290.8,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129241818,4.363,2292.2,2291.0,2.66147959]
["bitfinex-derivatives","ETHF0:USTF0",1770129242328,2.35020706,2293.0,2291.5,2.66142959]
["bitfinex-derivatives","ETHF0:USTF0",1770129242721,2.35020706,2293.8,2292.2,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770129243026,2.35511158,2293.8,2292.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129243823,2.35511158,2293.8,2290.8,2.56348077]
["bitfinex-derivatives","ETHF0:USTF0",1770129243824,2.35020706,2293.3,2291.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129244020,2.35020706,2292.9,2291.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129244224,11.084,2292.8,2291.3,2.66143959]
["bitfinex-derivatives","ETHF0:USTF0",1770129244623,2.35020706,2292.7,2291.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129245526,2.35020706,2293.6,2291.9,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129245721,2.35020706,2293.4,2291.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770129245929,2.35020706,2293.4,2291.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129246123,2.35020706,2293.4,2291.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129246426,2.35020706,2293.6,2292.1,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770129246729,0.00490452,2293.8,2292.6,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129246931,0.00490452,2293.8,2292.6,2.66482158]
["bitfinex-derivatives","ETHF0:USTF0",1770129247526,0.00490452,2293.8,2292.8,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129247833,16.07420706,2294.4,2292.9,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770129248132,16.06920706,2294.7,2293.0,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129248432,2.35020706,2294.5,2293.0,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129248726,2.35020706,2294.5,2292.6,0.00350199]
["bitfinex-derivatives","ETHF0:USTF0",1770129248727,2.35020706,2294.3,2292.6,2.44653158]
["bitfinex-derivatives","ETHF0:USTF0",1770129249035,2.35020706,2294.1,2292.6,0.00350199]
["bitfinex-derivatives","ETHF0:USTF0",1770129249231,2.56838706,2293.9,2292.6,0.00350199]
["bitfinex-derivatives","ETHF0:USTF0",1770129249425,17.43454957,2293.8,2292.6,2.44653158]
["bitfinex-derivatives","ETHF0:USTF0",1770129249730,13.717,2293.8,2292.6,2.44653158]
["bitfinex-derivatives","ETHF0:USTF0",1770129250229,2.35020706,2293.7,2292.6,0.00350199]
["bitfinex-derivatives","ETHF0:USTF0",1770129250427,2.35020706,2293.5,2292.2,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129250731,3.72124058,2293.4,2292.2,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129250928,4.88038298,2293.0,2291.2,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129251126,4.88038298,2293.0,2290.6,5.36309337]
["bitfinex-derivatives","ETHF0:USTF0",1770129251127,2.56852706,2292.4,2290.8,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129251332,2.35020706,2291.8,2290.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129251527,8.75748988,2291.7,2290.8,0.00526571]
["bitfinex-derivatives","ETHF0:USTF0",1770129251731,7.38820706,2291.7,2290.8,0.00526571]
["bitfinex-derivatives","ETHF0:USTF0",1770129251927,6.06954127,2291.6,2290.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129252128,5.038,2291.7,2290.4,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129252331,2.35020706,2291.5,2289.5,2.66160959]
["bitfinex-derivatives","ETHF0:USTF0",1770129252532,6.06612225,2291.4,2289.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129252734,2.35020706,2291.4,2289.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129252934,7.59206906,2291.7,2289.9,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129253130,2.35020706,2291.5,2289.9,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129253432,2.35020706,2291.3,2289.7,2.4470449]
["bitfinex-derivatives","ETHF0:USTF0",1770129253635,51.22998809,2291.2,2289.7,2.4470449]
["bitfinex-derivatives","ETHF0:USTF0",1770129253930,2.35518824,2292.4,2290.7,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129254230,2.35518824,2292.4,2290.2,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129254430,2.35020706,2292.3,2290.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129254636,40.80498118,2292.4,2290.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129254637,2.35020706,2292.1,2290.5,2.66151959]
["bitfinex-derivatives","ETHF0:USTF0",1770129255130,3.71241887,2292.0,2290.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129255332,8.053,2291.9,2290.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129256337,9.354,2292.2,2290.5,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129256637,2.55406906,2292.9,2291.3,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129256828,6.71520706,2293.6,2292.1,2.66136959]
["bitfinex-derivatives","ETHF0:USTF0",1770129257028,2.35020706,2293.4,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770129257330,3.7149068,2293.5,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770129257331,2.35020706,2293.2,2291.6,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129257734,2.3534805,2293.2,2291.6,2.44675434]
["bitfinex-derivatives","ETHF0:USTF0",1770129258330,0.00327344,2293.2,2291.8,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129259234,0.00327344,2293.2,2291.8,2.66139959]
["bitfinex-derivatives","ETHF0:USTF0",1770129259532,0.00327344,2293.2,2292.0,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129259836,4.365,2293.6,2292.6,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129260035,4.365,2293.6,2291.8,2.44302959]
["bitfinex-derivatives","ETHF0:USTF0",1770129260330,2.35020706,2292.9,2291.6,0.00372475]
["bitfinex-derivatives","ETHF0:USTF0",1770129260530,9.346,2292.9,2291.6,2.42843435]
["bitfinex-derivatives","ETHF0:USTF0",1770129260737,9.34998357,2292.9,2291.6,2.42843435]
["bitfinex-derivatives","ETHF0:USTF0",1770129261135,11.73151922,2292.9,2291.6,2.42843435]
["bitfinex-derivatives","ETHF0:USTF0",1770129261330,4.93620901,2292.8,2291.6,0.00372475]
["bitfinex-derivatives","ETHF0:USTF0",1770129261537,2.38153565,2292.4,2290.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129261836,2.38153565,2292.4,2290.6,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770129261837,2.38153565,2291.6,2290.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129262331,2.38153565,2291.2,2289.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129262536,2.38153565,2291.0,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129262731,2.38153565,2290.9,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129262930,2.55920029,2291.2,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129262931,0.00452693,2291.2,2290.1,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129263136,0.00452693,2291.2,2290.3,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129263331,0.00452693,2291.2,2290.2,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770129263536,0.00452693,2291.2,2289.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129263728,2.38606258,2291.2,2289.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129263937,2.38153565,2291.0,2289.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1770129264232,2.38153565,2290.9,2289.5,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129264435,2.38153565,2290.9,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129265832,2.38153565,2290.9,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129266033,2.38153565,2290.7,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129267036,4.366,2291.0,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129267238,12.362,2291.0,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129267437,12.362,2291.0,2289.4,2.64783411]
["bitfinex-derivatives","ETHF0:USTF0",1770129267638,14.74353565,2291.0,2289.4,2.64783411]
["bitfinex-derivatives","ETHF0:USTF0",1770129268039,2.38153565,2291.0,2289.4,2.64783411]
["bitfinex-derivatives","ETHF0:USTF0",1770129268442,2.38153565,2291.0,2289.6,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129268742,2.38606258,2291.2,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129268937,2.38153565,2291.0,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129269136,2.60000565,2290.8,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129269440,43.18153565,2290.7,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129269640,2.38153565,2290.6,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129270138,9.323,2290.5,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129270338,2.38153565,2290.4,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129270531,4.367,2290.4,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129271132,4.367,2290.4,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129271133,2.38153565,2290.3,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129271430,43.18153565,2290.3,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129271636,4.367,2290.4,2289.4,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1770129271833,4.367,2290.4,2289.4,2.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1770129273042,2.38153565,2291.1,2289.7,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129273242,2.38153565,2291.1,2289.7,2.6432796]
["bitfinex-derivatives","ETHF0:USTF0",1770129273436,0.00452693,2291.2,2289.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129273742,2.38153565,2291.9,2290.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129274836,2.38533604,2291.9,2290.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129276036,2.38533604,2291.9,2289.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1770129276037,2.38533604,2291.9,2290.1,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129276245,0.00380039,2291.9,2290.7,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129276442,0.00380039,2291.9,2290.9,2.6431596]
["bitfinex-derivatives","ETHF0:USTF0",1770129276741,2.38533604,2291.9,2290.5,2.6431996]
["bitfinex-derivatives","ETHF0:USTF0",1770129276937,2.59990565,2291.8,2290.5,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129277139,2.59990565,2291.8,2290.0,2.6432496]
["bitfinex-derivatives","ETHF0:USTF0",1770129277337,2.59990565,2291.8,2290.0,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129277537,2.59990565,2291.8,2290.2,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129277947,2.38153565,2291.5,2290.2,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129278148,2.59993565,2291.5,2290.2,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129278346,2.38153565,2291.2,2289.7,2.6432796]
["bitfinex-derivatives","ETHF0:USTF0",1770129278547,13.649,2291.4,2289.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129278742,4.367,2291.4,2290.4,2.6432096]
["bitfinex-derivatives","ETHF0:USTF0",1770129279246,4.367,2291.4,2290.5,2.6431996]
["bitfinex-derivatives","ETHF0:USTF0",1770129280345,0.00380039,2291.9,2290.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129280547,2.53805231,2292.9,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129280739,2.38153565,2293.3,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129280944,12.81853565,2293.7,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129281142,4.367,2293.7,2292.5,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129281441,4.367,2293.7,2291.6,5.14461337]
["bitfinex-derivatives","ETHF0:USTF0",1770129281442,2.38153565,2293.6,2292.1,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129281647,2.38153565,2293.2,2292.1,0.00418931]
["bitfinex-derivatives","ETHF0:USTF0",1770129282341,2.38153565,2293.2,2291.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129282542,2.38153565,2293.0,2291.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129282741,2.38153565,2292.8,2290.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129283139,2.38153565,2292.4,2290.9,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129283340,2.38153565,2292.3,2290.9,2.42919748]
["bitfinex-derivatives","ETHF0:USTF0",1770129283544,2.38153565,2292.3,2289.8,5.14461337]
["bitfinex-derivatives","ETHF0:USTF0",1770129283741,2.38153565,2291.4,2289.8,2.6432696]
["bitfinex-derivatives","ETHF0:USTF0",1770129283942,2.38153565,2291.9,2290.3,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129284639,2.38559632,2291.9,2290.3,2.42930794]
["bitfinex-derivatives","ETHF0:USTF0",1770129285044,2.60396632,2291.9,2290.3,2.42930794]
["bitfinex-derivatives","ETHF0:USTF0",1770129285645,0.00406067,2291.9,2290.7,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129285843,1e-08,2291.9,2290.7,2.6431796]
["bitfinex-derivatives","ETHF0:USTF0",1770129286349,1e-08,2291.9,2291.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129286549,4.367,2292.7,2291.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129286745,4.367,2292.7,2291.6,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129286941,4.367,2292.7,2291.2,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129286942,2.38153565,2292.6,2291.2,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129287448,2.60456153,2292.6,2291.2,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129288349,0.00472588,2292.6,2291.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129288544,6.74753565,2293.4,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129288944,2.38153565,2293.3,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129289146,2.38153565,2293.1,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129289751,2.38485869,2293.1,2291.8,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129289947,2.60310869,2293.1,2291.4,2.4247096]
["bitfinex-derivatives","ETHF0:USTF0",1770129291049,2.49241015,2292.8,2291.0,2.39742833]
["bitfinex-derivatives","ETHF0:USTF0",1770129291254,2.71070015,2292.7,2291.0,2.39742833]
["bitfinex-derivatives","ETHF0:USTF0",1770129291553,2.49241015,2292.7,2291.2,2.39742833]
["bitfinex-derivatives","ETHF0:USTF0",1770129292347,0.00332304,2293.1,2291.2,2.39742833]
["bitfinex-derivatives","ETHF0:USTF0",1770129292652,2.49241015,2294.3,2293.1,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129292852,2.39232209,2294.8,2293.1,2.55935622]
["bitfinex-derivatives","ETHF0:USTF0",1770129293146,2.39232209,2294.9,2293.3,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129293352,2.39232209,2294.7,2293.3,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129293554,2.39630378,2294.7,2293.3,2.34470781]
["bitfinex-derivatives","ETHF0:USTF0",1770129294748,0.00398169,2294.7,2293.3,2.34470781]
["bitfinex-derivatives","ETHF0:USTF0",1770129294950,2.39232209,2295.9,2294.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129295347,2.39232209,2295.9,2294.4,2.55922622]
["bitfinex-derivatives","ETHF0:USTF0",1770129295547,2.39232209,2295.9,2294.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129295948,2.39795843,2295.9,2294.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129297357,0.00563634,2295.9,2294.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129297753,2.61594843,2295.9,2294.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129299053,0.00563634,2295.9,2294.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129299252,2.39232209,2296.2,2294.8,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129299654,2.39232209,2296.2,2294.3,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129299854,2.39232209,2295.8,2294.3,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129300257,2.39232209,2295.7,2293.9,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129300554,2.39232209,2295.5,2293.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129300759,0.21808,2294.9,2293.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129300954,2.39232209,2294.8,2292.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1770129301157,2.39232209,2294.6,2293.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129301361,2.39232209,2294.0,2292.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129301560,2.39232209,2294.0,2291.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770129301756,2.39232209,2292.9,2291.5,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129301961,2.39232209,2292.7,2291.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129302164,2.61061209,2292.7,2291.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129302666,2.39232209,2292.1,2290.2,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129302858,2.39232209,2292.6,2290.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129303064,2.61064209,2292.4,2290.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129303264,2.39232209,2292.2,2290.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129303460,2.39232209,2291.5,2289.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129303665,2.61074209,2291.3,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129303866,2.39232209,2291.1,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129304065,2.61076209,2291.1,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129304563,2.61076209,2291.1,2288.9,0.00488594]
["bitfinex-derivatives","ETHF0:USTF0",1770129304564,2.39232209,2291.6,2289.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770129304769,2.39232209,2291.6,2289.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129305161,2.39232209,2291.3,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129305767,2.39232209,2291.3,2289.0,2.55974622]
["bitfinex-derivatives","ETHF0:USTF0",1770129305965,2.39232209,2291.1,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129306164,0.21848,2290.7,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129306369,2.39232209,2290.6,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129306568,2.39741441,2290.6,2289.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129306969,2.39741441,2290.6,2288.9,0.00488594]
["bitfinex-derivatives","ETHF0:USTF0",1770129307170,2.39741441,2290.6,2288.9,2.34599216]
["bitfinex-derivatives","ETHF0:USTF0",1770129307666,0.00509232,2290.6,2288.9,2.34599216]
["bitfinex-derivatives","ETHF0:USTF0",1770129307969,2.39232209,2291.4,2289.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129309070,2.39735209,2291.4,2289.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129309372,2.39232209,2291.2,2289.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129309866,0.00503,2291.4,2289.7,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129310069,0.00503,2291.4,2289.9,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129310270,4.365,2291.7,2290.3,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129310766,4.365,2291.7,2290.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129310970,4.365,2291.7,2289.8,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770129310971,2.39232209,2291.6,2289.9,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129311370,2.39570864,2291.6,2289.9,2.34499991]
["bitfinex-derivatives","ETHF0:USTF0",1770129312971,2.39232209,2291.4,2289.9,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1770129313173,2.39232209,2291.2,2289.1,1.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129313470,2.39232209,2291.0,2289.1,1.55972622]
["bitfinex-derivatives","ETHF0:USTF0",1770129314073,2.561,2290.9,2289.1,1.55972622]
["bitfinex-derivatives","ETHF0:USTF0",1770129314272,2.561,2290.9,2289.2,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770129314473,2.561,2290.9,2289.2,0.22390966]
["bitfinex-derivatives","ETHF0:USTF0",1770129314669,2.39232209,2290.8,2289.2,0.00528966]
["bitfinex-derivatives","ETHF0:USTF0",1770129315168,0.21848,2290.7,2289.2,0.00528966]
["bitfinex-derivatives","ETHF0:USTF0",1770129315372,2.39232209,2289.6,2287.4,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770129315670,2.39232209,2288.8,2286.5,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129315875,43.19232209,2288.7,2286.8,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1770129316071,2.39232209,2288.6,2287.1,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129316376,2.61102209,2288.4,2285.9,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129316668,2.39232209,2287.8,2285.9,0.00411725]
["bitfinex-derivatives","ETHF0:USTF0",1770129316872,2.39232209,2287.6,2285.9,2.34522347]
["bitfinex-derivatives","ETHF0:USTF0",1770129317067,0.00464049,2288.4,2287.0,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129317270,0.00464049,2288.4,2287.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129317467,1e-08,2288.4,2287.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129317778,0.21859,2289.5,2287.6,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129317779,2.39232209,2289.7,2288.2,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129317972,4.367,2290.0,2288.7,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129318168,2.39232209,2289.9,2288.7,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129318368,2.39232209,2289.9,2288.3,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129318576,2.39232209,2289.9,2288.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1770129318771,2.39789879,2289.9,2288.1,6.71455276]
["bitfinex-derivatives","ETHF0:USTF0",1770129318972,2.39789879,2289.9,2288.2,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129319176,0.0055767,2289.9,2288.2,2.55981622]
["bitfinex-derivatives","ETHF0:USTF0",1770129319370,2.39789879,2289.9,2288.2,2.55981622]
["bitfinex-derivatives","ETHF0:USTF0",1770129319776,2.39789879,2289.9,2288.2,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129319978,0.0055767,2289.9,2288.4,2.34110622]
["bitfinex-derivatives","ETHF0:USTF0",1770129320275,2.30883754,2291.0,2289.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129320580,2.30883754,2291.6,2290.0,2.71276347]
["bitfinex-derivatives","ETHF0:USTF0",1770129320770,2.30883754,2291.6,2290.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129321078,6.75251735,2292.7,2289.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770129321079,2.30883754,2292.2,2290.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129321377,2.30883754,2292.2,2290.6,2.49931295]
["bitfinex-derivatives","ETHF0:USTF0",1770129321378,0.00429133,2292.2,2290.6,2.49931295]
["bitfinex-derivatives","ETHF0:USTF0",1770129321576,6.67783754,2293.0,2291.1,2.71265347]
["bitfinex-derivatives","ETHF0:USTF0",1770129321772,6.67783754,2293.0,2290.6,0.00508948]
["bitfinex-derivatives","ETHF0:USTF0",1770129321773,2.30883754,2293.8,2291.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129322168,4.369,2294.2,2291.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129322169,2.30883754,2294.3,2291.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129322369,2.30883754,2295.0,2292.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129322567,2.31410833,2295.0,2292.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129322771,2.31410833,2295.0,2292.7,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770129322772,2.31410833,2295.0,2293.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129322980,2.30883754,2294.6,2292.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129323177,2.74700143,2294.7,2292.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129323178,2.30883754,2294.4,2292.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129323372,2.30883754,2294.3,2292.5,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1770129323578,2.52701754,2293.8,2292.5,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1770129323777,2.30883754,2293.8,2291.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129323977,2.30883754,2293.0,2290.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129324276,2.30883754,2292.8,2290.8,2.71268347]
["bitfinex-derivatives","ETHF0:USTF0",1770129324974,2.31359383,2292.8,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129325375,43.11359383,2292.8,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129325977,0.00475629,2292.8,2290.8,2.71752908]
["bitfinex-derivatives","ETHF0:USTF0",1770129326278,0.00475629,2292.8,2291.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129326479,2.30883754,2293.9,2292.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129326678,2.30883754,2293.6,2291.7,6.86122347]
["bitfinex-derivatives","ETHF0:USTF0",1770129326877,2.30883754,2293.6,2290.8,0.00484561]
["bitfinex-derivatives","ETHF0:USTF0",1770129326878,2.30883754,2293.4,2291.3,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129327081,2.30883754,2292.9,2290.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129327275,2.31359383,2292.1,2290.8,0.00484561]
["bitfinex-derivatives","ETHF0:USTF0",1770129327476,2.31192978,2292.1,2290.8,0.00484561]
["bitfinex-derivatives","ETHF0:USTF0",1770129327677,0.00309224,2292.1,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129327878,0.00784853,2292.1,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129328078,0.00309224,2292.1,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129329180,0.00784853,2292.1,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129329381,0.00309224,2292.1,2290.8,2.49906908]
["bitfinex-derivatives","ETHF0:USTF0",1770129329975,2.30883754,2293.0,2291.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129330174,2.30883754,2293.0,2291.3,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129330377,4.366,2293.2,2291.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129330977,0.00414296,2293.2,2291.8,2.71258347]
["bitfinex-derivatives","ETHF0:USTF0",1770129331180,4.366,2294.1,2291.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129331381,2.30883754,2294.0,2292.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129331581,2.30883754,2294.5,2292.4,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129331786,2.30883754,2294.5,2291.5,5.11425512]
["bitfinex-derivatives","ETHF0:USTF0",1770129331787,2.30883754,2295.4,2293.3,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129332083,0.00559394,2295.4,2294.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129332286,2.30883754,2296.3,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129332485,2.52677754,2296.3,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129332690,2.31359383,2295.6,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129332892,2.30883754,2295.6,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129333187,0.00536298,2295.6,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129333384,4.365,2296.8,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129333692,4.365,2296.8,2294.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129334291,2.30883754,2296.7,2294.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129334590,2.30883754,2296.5,2294.1,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129334790,2.31411154,2296.5,2294.1,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129334992,2.53204154,2296.5,2294.3,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129335392,2.30883754,2296.1,2294.3,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129335591,2.30883754,2295.5,2293.7,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129336098,4.364,2295.6,2294.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129336392,2.30883754,2295.1,2293.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129336587,2.30883754,2295.0,2293.3,2.49864658]
["bitfinex-derivatives","ETHF0:USTF0",1770129336793,6.67183754,2295.4,2293.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129337097,2.30883754,2296.2,2294.1,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129337288,2.30883754,2296.2,2294.4,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129337594,2.30883754,2295.9,2294.4,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129337891,2.30883754,2295.7,2293.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129338397,2.30883754,2295.5,2293.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129338693,2.31359383,2295.5,2293.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129338894,0.00475629,2295.0,2293.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129339101,0.00475629,2295.0,2293.3,0.00442311]
["bitfinex-derivatives","ETHF0:USTF0",1770129339102,2.30883754,2295.1,2293.3,2.71687658]
["bitfinex-derivatives","ETHF0:USTF0",1770129339295,4.363,2295.4,2293.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129339599,6.67183754,2295.4,2293.7,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129340003,6.67183754,2295.4,2293.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129340398,0.00475629,2295.2,2293.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129340600,0.00475629,2295.3,2293.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129340803,40.8,2295.7,2293.3,4.36642311]
["bitfinex-derivatives","ETHF0:USTF0",1770129340804,2.30883754,2295.9,2294.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129341003,2.30883754,2295.9,2294.2,2.71236347]
["bitfinex-derivatives","ETHF0:USTF0",1770129341205,2.30883754,2295.9,2294.4,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129341401,2.30883754,2296.2,2294.4,2.71234347]
["bitfinex-derivatives","ETHF0:USTF0",1770129341600,2.30883754,2296.2,2294.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129342003,4.362,2296.4,2295.1,2.71227347]
["bitfinex-derivatives","ETHF0:USTF0",1770129342202,0.005274,2296.5,2295.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129342395,33.28300143,2298.6,2296.1,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129342597,2.30883754,2297.9,2296.4,2.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1770129342803,2.30883754,2298.3,2296.4,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129343004,0.00475629,2297.6,2296.4,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129343304,2.31359383,2297.4,2295.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129343503,0.00475629,2297.2,2295.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129343805,0.00514153,2297.4,2296.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129344006,2.30883754,2298.4,2296.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129344299,4.362,2298.7,2296.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129344507,2.30883754,2299.4,2297.7,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129344701,6.66983754,2299.7,2297.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129344900,6.66983754,2299.7,2297.9,2.49856359]
["bitfinex-derivatives","ETHF0:USTF0",1770129344901,0.00475629,2299.4,2297.9,2.49856359]
["bitfinex-derivatives","ETHF0:USTF0",1770129345096,2.31359383,2299.1,2297.9,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1770129345401,2.30883754,2298.4,2296.7,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129345904,2.30883754,2298.0,2296.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129346101,2.30883754,2297.7,2296.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129346297,0.00475629,2297.5,2296.2,2.49865616]
["bitfinex-derivatives","ETHF0:USTF0",1770129346495,2.31443448,2297.7,2296.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129346496,0.00559694,2297.7,2296.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129347102,0.00559694,2297.7,2296.2,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1770129347303,0.00475629,2297.0,2296.2,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1770129347599,0.00475629,2296.9,2295.6,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129348206,7.11159837,2297.7,2295.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770129348207,2.30883754,2297.6,2295.8,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129348395,2.30883754,2297.6,2295.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770129348396,0.00559694,2297.7,2296.1,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129348598,0.00559694,2297.7,2296.5,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129348800,2.30883754,2299.0,2297.2,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129349105,2.30883754,2299.5,2297.7,2.71203347]
["bitfinex-derivatives","ETHF0:USTF0",1770129349299,2.30883754,2299.5,2297.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129349703,0.00475629,2299.0,2297.9,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129350000,0.00475629,2298.7,2297.9,0.00508867]
["bitfinex-derivatives","ETHF0:USTF0",1770129350201,0.00475629,2298.1,2297.0,2.49422347]
["bitfinex-derivatives","ETHF0:USTF0",1770129350406,2.30883754,2298.9,2297.1,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129350699,2.30883754,2298.9,2297.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1770129350700,0.00339026,2299.0,2297.5,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129350900,6.7765556,2299.9,2298.1,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129351101,2.4185556,2299.8,2298.2,2.53805444]
["bitfinex-derivatives","ETHF0:USTF0",1770129351301,0.00475629,2299.2,2297.8,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129351500,2.4185556,2299.0,2297.2,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129351707,6.7765556,2299.9,2297.5,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129351906,2.4185556,2299.8,2297.9,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129352106,2.4185556,2299.5,2297.9,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129352309,2.42331189,2299.3,2297.9,2.32029444]
["bitfinex-derivatives","ETHF0:USTF0",1770129352499,2.4185556,2299.1,2297.5,2.32388387]
["bitfinex-derivatives","ETHF0:USTF0",1770129352700,2.4185556,2298.9,2297.5,2.32388387]
["bitfinex-derivatives","ETHF0:USTF0",1770129352902,0.00475629,2298.6,2297.5,2.32388387]
["bitfinex-derivatives","ETHF0:USTF0",1770129353102,2.47266242,2299.0,2297.5,2.32388387]
["bitfinex-derivatives","ETHF0:USTF0",1770129353403,0.00475629,2299.0,2297.7,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129353605,6.83393523,2299.9,2298.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129353903,0.00475629,2299.6,2298.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129354103,2.47266242,2300.7,2299.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129354301,6.82866242,2301.1,2299.4,2.55667967]
["bitfinex-derivatives","ETHF0:USTF0",1770129354508,2.47266242,2301.6,2300.1,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129354898,0.00475629,2301.4,2300.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129355298,0.00433026,2301.4,2300.2,2.34457668]
["bitfinex-derivatives","ETHF0:USTF0",1770129355498,2.47266242,2302.3,2300.2,2.34457668]
["bitfinex-derivatives","ETHF0:USTF0",1770129355801,33.24300143,2303.3,2300.2,2.34457668]
["bitfinex-derivatives","ETHF0:USTF0",1770129355802,2.47266242,2303.3,2301.1,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129356107,2.47266242,2303.4,2301.3,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129356307,2.47266242,2303.9,2301.9,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129356503,0.0039613,2303.9,2302.3,2.55640967]
["bitfinex-derivatives","ETHF0:USTF0",1770129356709,2.47662372,2303.9,2302.3,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129357012,2.47662372,2303.9,2301.9,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1770129357013,0.00475629,2303.0,2302.0,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129357203,0.00475629,2303.2,2302.0,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129357404,0.0039613,2303.9,2302.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129357808,0.00871759,2303.9,2302.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129358010,0.0039613,2303.9,2302.4,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129358405,0.00475629,2303.4,2302.4,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129358707,0.00475629,2303.2,2301.9,2.34372948]
["bitfinex-derivatives","ETHF0:USTF0",1770129359007,0.00475629,2302.0,2300.9,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129359209,2.69001242,2302.6,2300.9,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129359507,2.47266242,2301.8,2299.9,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129359709,2.47266242,2301.7,2299.9,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129360008,0.00475629,2301.2,2299.9,2.34303621]
["bitfinex-derivatives","ETHF0:USTF0",1770129360402,0.00475629,2300.9,2299.9,2.34303621]
["bitfinex-derivatives","ETHF0:USTF0",1770129360605,2.47754618,2301.7,2299.9,2.34303621]
["bitfinex-derivatives","ETHF0:USTF0",1770129360606,0.00475629,2301.3,2299.9,2.34303621]
["bitfinex-derivatives","ETHF0:USTF0",1770129360804,2.47754618,2301.7,2299.9,2.34303621]
["bitfinex-derivatives","ETHF0:USTF0",1770129360805,0.00475629,2300.9,2299.9,2.34303621]
["bitfinex-derivatives","ETHF0:USTF0",1770129361002,2.47754618,2301.7,2299.9,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1770129361003,0.00475629,2300.5,2299.9,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1770129361308,2.47741871,2300.4,2298.4,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129361507,6.82366242,2300.9,2298.6,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129361807,6.82366242,2300.9,2297.5,2.74700143]
["bitfinex-derivatives","ETHF0:USTF0",1770129361808,2.47266242,2301.4,2299.5,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129362007,2.47266242,2301.6,2299.5,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129362513,2.47741871,2301.6,2299.8,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129362705,40.8,2301.8,2299.5,0.00533088]
["bitfinex-derivatives","ETHF0:USTF0",1770129362706,0.00475629,2300.6,2299.5,0.00533088]
["bitfinex-derivatives","ETHF0:USTF0",1770129362912,2.47266242,2300.8,2299.5,0.00533088]
["bitfinex-derivatives","ETHF0:USTF0",1770129363106,2.47266242,2300.3,2298.8,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129363312,0.00475629,2299.6,2298.3,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129363509,2.47266242,2299.7,2298.3,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129363713,0.00475629,2299.8,2298.3,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129364009,0.00475629,2299.8,2296.9,2.74700143]
["bitfinex-derivatives","ETHF0:USTF0",1770129364010,2.69032242,2299.3,2296.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1770129364214,2.47266242,2299.3,2297.6,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129364411,2.47680244,2299.3,2297.6,2.34440254]
["bitfinex-derivatives","ETHF0:USTF0",1770129364810,0.00414002,2299.3,2297.8,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129365013,0.00414002,2299.3,2297.6,2.34440254]
["bitfinex-derivatives","ETHF0:USTF0",1770129365213,2.47266242,2298.9,2297.6,0.00536287]
["bitfinex-derivatives","ETHF0:USTF0",1770129365514,0.00475629,2298.8,2297.1,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129365818,2.47266242,2298.9,2297.1,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129366012,2.69446244,2299.3,2297.1,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129366318,2.47266242,2298.8,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129366516,0.00475629,2299.1,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129366715,2.47741871,2298.8,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129367011,2.47266242,2298.7,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129367815,0.00475629,2298.2,2297.1,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1770129368021,0.00475629,2298.5,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129368424,2.47266242,2298.6,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129368618,0.00475629,2298.1,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129368817,0.00475629,2298.3,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129369014,0.00475629,2298.4,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129369414,2.47266242,2298.3,2297.1,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1770129369614,0.00475629,2298.5,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129369821,2.47266242,2298.4,2297.1,2.3435231]
["bitfinex-derivatives","ETHF0:USTF0",1770129370119,2.47266242,2298.4,2296.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129370120,2.47741871,2297.9,2296.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129370324,2.47266242,2297.9,2296.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129370618,0.00475629,2297.5,2296.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129370819,2.69045242,2297.9,2296.2,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129371020,2.47794563,2297.9,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129371523,2.47266242,2297.5,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129371727,0.00528321,2297.9,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129372021,2.47794563,2297.9,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129372226,0.00475629,2297.8,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129372426,0.00475629,2297.7,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129372720,0.00475629,2297.4,2296.2,2.34455463]
["bitfinex-derivatives","ETHF0:USTF0",1770129372920,0.00475629,2296.9,2296.2,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770129373123,2.47266242,2297.0,2296.2,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770129373324,0.00475629,2297.0,2296.2,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770129373530,0.00475629,2296.5,2296.2,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770129374030,2.47266242,2297.0,2296.2,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770129374525,2.47266242,2297.0,2295.7,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129375127,3.392,2297.3,2295.7,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129375326,5.86466242,2297.3,2295.7,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129375528,5.86466242,2297.3,2295.7,2.34305882]
["bitfinex-derivatives","ETHF0:USTF0",1770129375930,2.47266242,2297.3,2295.7,2.34305882]
["bitfinex-derivatives","ETHF0:USTF0",1770129376525,2.69051242,2297.3,2295.7,2.34305882]
["bitfinex-derivatives","ETHF0:USTF0",1770129376730,2.47266242,2297.1,2295.7,0.00401915]
["bitfinex-derivatives","ETHF0:USTF0",1770129376927,2.47266242,2296.7,2294.9,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129377133,4.354,2297.0,2295.4,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129377330,4.354,2297.0,2295.4,2.55705967]
["bitfinex-derivatives","ETHF0:USTF0",1770129377532,2.47266242,2296.9,2295.4,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129378033,2.47266242,2296.9,2295.4,2.34417334]
["bitfinex-derivatives","ETHF0:USTF0",1770129378332,2.47266242,2296.9,2295.4,2.56220334]
["bitfinex-derivatives","ETHF0:USTF0",1770129378633,4.354,2297.0,2295.4,2.56220334]
["bitfinex-derivatives","ETHF0:USTF0",1770129378828,4.354,2297.0,2295.6,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129379028,6.82666242,2297.0,2295.6,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129379832,2.47266242,2297.5,2295.6,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129380033,2.47266242,2297.8,2296.0,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129381235,2.35494258,2297.4,2296.0,2.33903967]
["bitfinex-derivatives","ETHF0:USTF0",1770129381636,2.57281258,2297.1,2295.6,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129382030,2.35494258,2297.1,2295.6,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129383336,2.57281258,2297.1,2295.6,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129383837,2.35494258,2296.9,2295.4,0.00513367]
["bitfinex-derivatives","ETHF0:USTF0",1770129384039,4.411,2297.0,2295.4,0.00513367]
["bitfinex-derivatives","ETHF0:USTF0",1770129384040,2.35494258,2296.5,2295.4,0.00513367]
["bitfinex-derivatives","ETHF0:USTF0",1770129384227,6.70994258,2296.8,2295.4,2.45648625]
["bitfinex-derivatives","ETHF0:USTF0",1770129384429,2.35494258,2296.7,2295.4,2.45648625]
["bitfinex-derivatives","ETHF0:USTF0",1770129384827,2.35494258,2296.4,2295.4,0.00513367]
["bitfinex-derivatives","ETHF0:USTF0",1770129385032,2.57291258,2296.1,2294.3,6.80635258]
["bitfinex-derivatives","ETHF0:USTF0",1770129385435,2.35494258,2296.1,2294.6,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129385630,2.35494258,2296.1,2294.7,2.66944258]
["bitfinex-derivatives","ETHF0:USTF0",1770129385935,0.00518783,2296.1,2294.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129386837,2.36013041,2296.1,2294.7,0.00342413]
["bitfinex-derivatives","ETHF0:USTF0",1770129387029,2.35494258,2295.9,2294.7,0.00342413]
["bitfinex-derivatives","ETHF0:USTF0",1770129387938,0.00518783,2296.1,2294.7,2.45477671]
["bitfinex-derivatives","ETHF0:USTF0",1770129388230,0.00518783,2296.1,2295.1,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129388636,0.00518783,2296.1,2294.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129388637,2.36013041,2296.1,2294.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129388829,0.00518783,2296.1,2294.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129389430,2.36013041,2296.1,2294.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1770129389635,0.00518783,2296.1,2294.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129390229,2.36013041,2296.1,2294.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129391030,2.36013041,2296.1,2294.7,0.00342413]
["bitfinex-derivatives","ETHF0:USTF0",1770129391235,2.57298258,2295.4,2294.1,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129392240,2.57297258,2295.4,2294.1,0.00364171]
["bitfinex-derivatives","ETHF0:USTF0",1770129392636,2.57299258,2295.2,2294.1,0.00364171]
["bitfinex-derivatives","ETHF0:USTF0",1770129392837,2.35494258,2295.0,2294.1,0.00364171]
["bitfinex-derivatives","ETHF0:USTF0",1770129393344,2.35494258,2295.0,2293.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129393345,2.35494258,2294.6,2293.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129393641,2.35494258,2294.4,2293.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129393835,2.57307258,2294.4,2293.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129394041,2.35494258,2294.4,2293.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770129394241,2.35965048,2294.4,2293.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129395243,2.35965048,2294.4,2293.0,2.45661493]
["bitfinex-derivatives","ETHF0:USTF0",1770129395635,2.35965048,2294.4,2293.0,0.00526235]
["bitfinex-derivatives","ETHF0:USTF0",1770129395838,2.57313258,2293.8,2292.1,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129396045,2.35494258,2293.3,2291.2,2.66977258]
["bitfinex-derivatives","ETHF0:USTF0",1770129396240,2.35494258,2292.7,2291.2,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129396440,2.35494258,2292.5,2290.8,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129396744,2.35494258,2292.3,2290.3,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129396948,2.35494258,2291.7,2289.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129397242,2.35494258,2291.3,2289.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129397441,37.96931804,2291.8,2288.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1770129397442,2.35494258,2291.8,2290.2,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129397646,2.35494258,2291.8,2290.2,2.66987258]
["bitfinex-derivatives","ETHF0:USTF0",1770129398038,2.35494258,2291.8,2290.2,2.67383241]
["bitfinex-derivatives","ETHF0:USTF0",1770129398339,6.71294258,2291.9,2290.2,2.67383241]
["bitfinex-derivatives","ETHF0:USTF0",1770129398542,2.35494258,2291.8,2290.2,2.67383241]
["bitfinex-derivatives","ETHF0:USTF0",1770129399150,2.35494258,2291.8,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129400243,6.71294258,2291.9,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129400550,6.71294258,2291.9,2290.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129400749,4.358,2291.9,2290.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129400946,0.00440772,2292.3,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129401143,2.3593503,2292.3,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129401342,2.35494258,2292.0,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129401547,2.35494258,2291.8,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129401948,2.57331258,2291.8,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129402151,2.35494258,2291.8,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129402649,4.361,2291.9,2290.2,2.45531241]
["bitfinex-derivatives","ETHF0:USTF0",1770129403051,4.361,2291.9,2290.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129403347,4.361,2291.9,2290.4,2.66985258]
["bitfinex-derivatives","ETHF0:USTF0",1770129403951,4.361,2291.9,2290.6,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129404145,0.00440772,2292.3,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129404350,4.363,2292.8,2291.2,2.66978258]
["bitfinex-derivatives","ETHF0:USTF0",1770129404550,4.363,2292.8,2291.2,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129404551,2.35494258,2292.7,2291.2,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129404751,4.363,2292.8,2291.3,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770129404952,4.363,2292.8,2291.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129405354,2.3593503,2292.3,2290.7,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129405554,2.35494258,2292.3,2290.7,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129405754,2.3593503,2292.3,2290.7,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129405951,2.35494258,2292.3,2290.7,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129406455,2.35494258,2292.7,2290.9,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129406755,2.35494258,2292.7,2291.1,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129407156,0.00440772,2292.6,2291.1,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129407351,4.3684171,2292.8,2291.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129407754,6.72335968,2292.8,2291.4,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129408349,6.72335968,2292.8,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129408350,2.35494258,2292.7,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129408550,2.57323258,2292.7,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129408750,2.35494258,2292.3,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129410054,2.35494258,2292.7,2291.0,2.66979258]
["bitfinex-derivatives","ETHF0:USTF0",1770129410253,2.3593503,2292.5,2291.0,2.66979258]
["bitfinex-derivatives","ETHF0:USTF0",1770129410455,2.38572023,2292.3,2291.0,2.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1770129410956,2.38572023,2291.9,2290.6,2.57660894]
["bitfinex-derivatives","ETHF0:USTF0",1770129411151,2.60404023,2292.4,2290.7,2.57659894]
["bitfinex-derivatives","ETHF0:USTF0",1770129411459,2.38572023,2292.3,2290.7,2.57659894]
["bitfinex-derivatives","ETHF0:USTF0",1770129411662,2.38572023,2291.9,2290.7,2.57659894]
["bitfinex-derivatives","ETHF0:USTF0",1770129411959,2.39012795,2291.7,2290.2,2.36208877]
["bitfinex-derivatives","ETHF0:USTF0",1770129412263,2.38572023,2291.4,2290.1,2.35812894]
["bitfinex-derivatives","ETHF0:USTF0",1770129412462,2.38572023,2291.2,2290.0,2.57666894]
["bitfinex-derivatives","ETHF0:USTF0",1770129412665,0.00440772,2291.1,2289.8,2.35812894]
["bitfinex-derivatives","ETHF0:USTF0",1770129412958,2.60417023,2291.0,2289.3,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770129413160,2.5634999,2290.5,2288.7,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770129413363,2.3449999,2289.9,2288.7,0.00369487]
["bitfinex-derivatives","ETHF0:USTF0",1770129413562,2.34940762,2289.4,2288.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1770129413762,2.34940762,2289.3,2288.1,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1770129414062,4.365,2289.4,2288.2,2.71192644]
["bitfinex-derivatives","ETHF0:USTF0",1770129414259,2.3449999,2290.1,2288.4,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129414461,2.3449999,2290.6,2289.3,2.71181644]
["bitfinex-derivatives","ETHF0:USTF0",1770129414658,4.365,2290.7,2289.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129414958,2.3449999,2291.9,2290.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129415156,2.3449999,2291.9,2289.3,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1770129415157,2.3449999,2292.4,2291.1,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770129415358,2.3449999,2292.9,2291.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770129415663,2.3449999,2292.9,2291.0,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129415961,2.34991709,2292.9,2291.0,2.49783193]
["bitfinex-derivatives","ETHF0:USTF0",1770129416354,2.3449999,2292.6,2291.0,2.71627193]
["bitfinex-derivatives","ETHF0:USTF0",1770129416560,2.3449999,2292.4,2291.0,2.49783193]
["bitfinex-derivatives","ETHF0:USTF0",1770129416860,2.34940762,2292.1,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129417061,0.00440772,2292.0,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129417364,2.3449999,2292.1,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129417365,0.00440772,2291.9,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129417556,0.00440772,2291.7,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129417954,2.34991709,2292.9,2291.0,2.49783193]
["bitfinex-derivatives","ETHF0:USTF0",1770129418258,0.00491719,2292.9,2292.0,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129418461,2.3449999,2293.9,2292.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129418857,2.5631699,2293.9,2292.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129419062,2.5631699,2293.9,2291.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129419263,2.3449999,2293.7,2291.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129419456,2.3449999,2293.5,2291.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129420560,2.3449999,2293.4,2291.3,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129420756,0.21828,2292.8,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129420962,2.3449999,2292.5,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129421159,5.04182094,2293.0,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129421160,2.3449999,2293.1,2291.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129421562,2.5632699,2292.9,2291.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129421758,2.3449999,2292.7,2291.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129421967,2.3449999,2292.7,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129421968,2.3449999,2292.5,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129422160,2.3449999,2292.3,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129422664,2.3449999,2292.8,2291.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129422873,2.3449999,2292.3,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129423163,2.3449999,2292.1,2291.0,0.00461549]
["bitfinex-derivatives","ETHF0:USTF0",1770129423466,2.3449999,2291.7,2290.0,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129423664,2.3449999,2291.5,2290.0,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129424365,2.3449999,2291.3,2289.7,6.85821644]
["bitfinex-derivatives","ETHF0:USTF0",1770129424565,2.3449999,2291.3,2289.7,6.86337299]
["bitfinex-derivatives","ETHF0:USTF0",1770129424766,4.86665575,2291.1,2289.7,0.00515655]
["bitfinex-derivatives","ETHF0:USTF0",1770129425067,46.07660582,2291.2,2289.7,2.49837299]
["bitfinex-derivatives","ETHF0:USTF0",1770129425068,2.3449999,2290.9,2289.7,2.49837299]
["bitfinex-derivatives","ETHF0:USTF0",1770129425262,2.3449999,2290.7,2289.7,0.00515655]
["bitfinex-derivatives","ETHF0:USTF0",1770129425461,2.34961145,2290.7,2289.7,0.00515655]
["bitfinex-derivatives","ETHF0:USTF0",1770129425661,0.00461155,2290.7,2289.7,2.49837299]
["bitfinex-derivatives","ETHF0:USTF0",1770129425866,2.34961145,2290.7,2289.7,0.00515655]
["bitfinex-derivatives","ETHF0:USTF0",1770129426258,0.00461155,2290.7,2289.7,2.49837299]
["bitfinex-derivatives","ETHF0:USTF0",1770129426661,2.34961145,2290.7,2289.7,0.00515655]
["bitfinex-derivatives","ETHF0:USTF0",1770129426963,2.3449999,2290.3,2288.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129427160,2.3449999,2290.1,2288.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129427363,2.3449999,2290.1,2287.6,6.38117011]
["bitfinex-derivatives","ETHF0:USTF0",1770129427364,2.3449999,2289.5,2287.7,6.85921644]
["bitfinex-derivatives","ETHF0:USTF0",1770129427559,2.3449999,2289.3,2287.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129427864,2.3449999,2289.2,2287.8,2.7167269]
["bitfinex-derivatives","ETHF0:USTF0",1770129428067,2.3449999,2289.7,2288.0,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129428262,7.318,2290.0,2288.4,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129428665,2.3449999,2290.1,2288.6,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129429365,2.3449999,2290.1,2288.1,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129429560,2.3449999,2290.1,2288.3,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129429762,2.3449999,2290.1,2288.3,2.71191644]
["bitfinex-derivatives","ETHF0:USTF0",1770129430160,2.3449999,2290.1,2288.3,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129430359,2.3449999,2289.8,2287.9,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129430568,2.3449999,2289.8,2288.1,2.71193644]
["bitfinex-derivatives","ETHF0:USTF0",1770129430866,2.3449999,2289.8,2288.3,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129431067,6.7109999,2290.2,2288.3,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129431263,0.00461155,2290.7,2289.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129431466,2.34961145,2290.7,2289.2,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129431660,2.3449999,2290.3,2288.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129432160,2.5635199,2290.3,2288.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129432357,2.3449999,2290.1,2288.4,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129432558,2.3449999,2290.1,2288.4,2.71191644]
["bitfinex-derivatives","ETHF0:USTF0",1770129432763,2.3449999,2290.1,2288.4,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129433760,2.3449999,2290.1,2288.4,2.71191644]
["bitfinex-derivatives","ETHF0:USTF0",1770129434159,2.3449999,2290.6,2288.6,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129434467,2.3449999,2290.5,2288.6,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129435362,2.3449999,2290.5,2288.8,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129435557,0.00461155,2290.7,2289.9,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129435865,0.00461155,2290.7,2289.9,0.00398109]
["bitfinex-derivatives","ETHF0:USTF0",1770129436065,2.34961145,2290.7,2289.9,0.00398109]
["bitfinex-derivatives","ETHF0:USTF0",1770129436264,2.3449999,2290.3,2288.7,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129436469,2.3449999,2290.1,2288.7,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129436765,2.5634999,2290.5,2288.7,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129436962,4.368,2290.6,2289.4,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129437362,2.3449999,2290.5,2289.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1770129437964,2.3449999,2290.5,2288.6,2.71189644]
["bitfinex-derivatives","ETHF0:USTF0",1770129438165,2.5635199,2290.3,2288.6,2.71189644]
["bitfinex-derivatives","ETHF0:USTF0",1770129438564,2.3449999,2289.9,2288.1,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129438766,2.5636099,2289.3,2287.7,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129438961,2.3449999,2288.8,2287.3,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129439162,2.3449999,2288.8,2287.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129439163,2.34939219,2288.8,2287.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129439362,0.00439229,2288.8,2287.7,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129439570,0.00439229,2288.8,2287.9,2.71195644]
["bitfinex-derivatives","ETHF0:USTF0",1770129439870,0.00439229,2288.8,2287.9,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129440170,2.34939219,2288.8,2287.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129440370,0.00439229,2288.8,2287.5,2.49321644]
["bitfinex-derivatives","ETHF0:USTF0",1770129440666,0.00439229,2288.8,2287.8,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129441070,4.369,2289.3,2288.0,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129441271,2.46142893,2289.2,2287.4,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129441465,2.46142893,2288.6,2287.3,0.00468211]
["bitfinex-derivatives","ETHF0:USTF0",1770129441769,2.46142893,2289.0,2287.3,2.42790067]
["bitfinex-derivatives","ETHF0:USTF0",1770129442067,2.46142893,2289.0,2287.3,2.20910067]
["bitfinex-derivatives","ETHF0:USTF0",1770129442363,2.46142893,2288.7,2287.3,2.20910067]
["bitfinex-derivatives","ETHF0:USTF0",1770129442569,2.46142893,2289.1,2287.3,2.20910067]
["bitfinex-derivatives","ETHF0:USTF0",1770129442770,2.68326083,2289.1,2287.3,2.2122973]
["bitfinex-derivatives","ETHF0:USTF0",1770129443166,2.46142893,2288.9,2287.3,2.2122973]
["bitfinex-derivatives","ETHF0:USTF0",1770129443366,2.68007893,2288.9,2287.3,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1770129443770,2.68009893,2288.7,2287.3,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1770129444072,2.46142893,2288.0,2286.4,2.59927325]
["bitfinex-derivatives","ETHF0:USTF0",1770129444364,4.37,2288.2,2286.9,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129444768,2.46142893,2288.1,2286.5,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129444968,2.68015893,2288.1,2286.5,0.00371539]
["bitfinex-derivatives","ETHF0:USTF0",1770129445169,2.68015893,2288.1,2286.5,2.38409864]
["bitfinex-derivatives","ETHF0:USTF0",1770129445364,45.17,2288.2,2286.5,2.38409864]
["bitfinex-derivatives","ETHF0:USTF0",1770129445365,4.37,2288.4,2286.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129445571,2.46142893,2288.3,2286.5,0.00371539]
["bitfinex-derivatives","ETHF0:USTF0",1770129445767,6.83142893,2288.4,2286.8,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129445967,2.46142893,2288.3,2286.8,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129446368,2.46142893,2288.3,2286.8,2.59923325]
["bitfinex-derivatives","ETHF0:USTF0",1770129446565,4.37,2288.4,2286.8,2.59923325]
["bitfinex-derivatives","ETHF0:USTF0",1770129446770,2.46142893,2288.3,2286.8,2.59923325]
["bitfinex-derivatives","ETHF0:USTF0",1770129447774,4.37,2288.4,2287.0,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129448171,0.21865,2288.9,2287.2,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129448172,2.68007893,2288.9,2287.2,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129448771,2.68007893,2288.9,2287.2,2.59919325]
["bitfinex-derivatives","ETHF0:USTF0",1770129448971,2.46142893,2288.9,2287.6,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129449169,2.46142893,2288.9,2287.2,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129449372,2.68007893,2288.9,2287.2,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129449568,2.46142893,2288.9,2287.6,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129449774,2.46142893,2288.9,2287.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1770129449775,0.0032019,2289.1,2287.8,2.59913325]
["bitfinex-derivatives","ETHF0:USTF0",1770129449969,0.0032019,2289.1,2288.5,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129450274,2.46142893,2290.1,2288.5,2.59906325]
["bitfinex-derivatives","ETHF0:USTF0",1770129450468,2.46142893,2289.7,2288.0,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129450674,2.46142893,2290.1,2288.5,2.59907325]
["bitfinex-derivatives","ETHF0:USTF0",1770129450875,2.46142893,2290.1,2287.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1770129450876,4.371,2290.5,2289.2,2.59900325]
["bitfinex-derivatives","ETHF0:USTF0",1770129451068,0.00511175,2290.5,2289.6,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129451274,0.00511175,2290.5,2289.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129451671,2.46142893,2290.3,2289.2,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1770129451876,2.46142893,2289.9,2288.4,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129452274,4.98308478,2290.3,2288.5,2.59906325]
["bitfinex-derivatives","ETHF0:USTF0",1770129452471,2.46142893,2290.1,2288.5,2.59906325]
["bitfinex-derivatives","ETHF0:USTF0",1770129452672,9.701,2290.4,2289.0,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770129452875,4.371,2290.4,2289.1,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129453280,0.00511175,2290.5,2289.4,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129453578,2.46142893,2290.3,2289.0,0.00517682]
["bitfinex-derivatives","ETHF0:USTF0",1770129453878,2.46142893,2290.2,2289.0,0.00517682]
["bitfinex-derivatives","ETHF0:USTF0",1770129454078,3.67358344,2290.1,2289.0,0.00517682]
["bitfinex-derivatives","ETHF0:USTF0",1770129454374,2.46142893,2290.0,2289.0,0.00517682]
["bitfinex-derivatives","ETHF0:USTF0",1770129454771,9.35408478,2290.4,2289.0,2.38556007]
["bitfinex-derivatives","ETHF0:USTF0",1770129454972,6.83242893,2290.4,2289.0,2.38556007]
["bitfinex-derivatives","ETHF0:USTF0",1770129455178,4.371,2290.4,2289.4,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129455375,37.82039876,2291.1,2289.0,4.37617682]
["bitfinex-derivatives","ETHF0:USTF0",1770129455376,2.52165585,2291.5,2290.1,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129455677,2.52165585,2291.5,2289.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129455678,2.46142893,2291.3,2289.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129455873,2.46142893,2291.1,2289.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129456271,2.46142893,2290.9,2289.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129456477,2.46450554,2290.9,2289.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129456878,2.46142893,2290.6,2289.0,2.38556007]
["bitfinex-derivatives","ETHF0:USTF0",1770129457179,2.46142893,2290.4,2289.0,2.38556007]
["bitfinex-derivatives","ETHF0:USTF0",1770129457577,2.46142893,2290.4,2289.0,2.60420007]
["bitfinex-derivatives","ETHF0:USTF0",1770129457879,2.46142893,2290.8,2289.4,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129459180,0.00307661,2290.9,2290.1,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129459377,2.46142893,2292.1,2290.7,2.59885325]
["bitfinex-derivatives","ETHF0:USTF0",1770129459683,2.46142893,2292.3,2290.4,2.59888325]
["bitfinex-derivatives","ETHF0:USTF0",1770129459880,2.46142893,2292.1,2290.4,2.59888325]
["bitfinex-derivatives","ETHF0:USTF0",1770129460377,2.46632761,2292.1,2290.4,2.38371635]
["bitfinex-derivatives","ETHF0:USTF0",1770129460581,2.46632761,2292.1,2290.5,2.59887325]
["bitfinex-derivatives","ETHF0:USTF0",1770129460985,2.46632761,2292.1,2291.2,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770129460986,0.00489868,2292.1,2291.2,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770129461175,2.46142893,2293.0,2291.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129461981,2.46142893,2293.0,2291.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129462281,2.4652841,2293.0,2291.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129462681,2.6835441,2293.0,2291.1,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770129462885,2.6835441,2293.0,2289.0,22.08609619]
["bitfinex-derivatives","ETHF0:USTF0",1770129462886,2.46142893,2291.4,2289.7,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129463084,2.46142893,2291.6,2290.4,2.38058987]
["bitfinex-derivatives","ETHF0:USTF0",1770129463876,2.46142893,2291.6,2290.4,0.00020662]
["bitfinex-derivatives","ETHF0:USTF0",1770129464979,2.46142893,2291.6,2289.1,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129464980,2.46142893,2290.9,2289.1,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129465185,2.46142893,2290.9,2289.3,2.59899325]
["bitfinex-derivatives","ETHF0:USTF0",1770129465989,2.46685496,2290.9,2289.3,2.60431522]
["bitfinex-derivatives","ETHF0:USTF0",1770129466185,0.00542603,2290.9,2289.5,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129466683,4.368,2291.7,2290.2,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129466985,2.46142893,2292.2,2291.0,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129467183,2.46142893,2292.5,2291.0,2.59883325]
["bitfinex-derivatives","ETHF0:USTF0",1770129467382,2.46142893,2292.0,2290.6,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129467587,2.46556969,2292.0,2290.6,2.38453107]
["bitfinex-derivatives","ETHF0:USTF0",1770129467787,2.46556969,2292.0,2290.6,0.00414782]
["bitfinex-derivatives","ETHF0:USTF0",1770129467788,2.68391969,2292.0,2290.6,0.00414782]
["bitfinex-derivatives","ETHF0:USTF0",1770129468485,2.46142893,2291.8,2290.6,0.00414782]
["bitfinex-derivatives","ETHF0:USTF0",1770129468687,11.16742893,2291.8,2290.6,0.00414782]
["bitfinex-derivatives","ETHF0:USTF0",1770129468988,2.46142893,2291.7,2290.6,0.00414782]
["bitfinex-derivatives","ETHF0:USTF0",1770129470287,2.46142893,2290.9,2289.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129470591,2.67989893,2290.9,2289.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129470986,2.52206203,2290.8,2289.3,2.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1770129471187,2.52206203,2290.3,2288.5,2.51926567]
["bitfinex-derivatives","ETHF0:USTF0",1770129471386,2.52206203,2290.3,2286.9,2.7499376]
["bitfinex-derivatives","ETHF0:USTF0",1770129471387,2.74069203,2289.2,2287.5,2.51926567]
["bitfinex-derivatives","ETHF0:USTF0",1770129471593,2.7499376,2289.8,2287.1,6.88726567]
["bitfinex-derivatives","ETHF0:USTF0",1770129471594,2.52206203,2288.7,2287.1,6.88726567]
["bitfinex-derivatives","ETHF0:USTF0",1770129471891,2.52206203,2288.6,2287.1,6.88726567]
["bitfinex-derivatives","ETHF0:USTF0",1770129472086,2.52206203,2289.0,2287.3,2.51926567]
["bitfinex-derivatives","ETHF0:USTF0",1770129472288,2.52206203,2288.8,2287.3,2.51926567]
["bitfinex-derivatives","ETHF0:USTF0",1770129472488,0.0040257,2288.8,2287.3,2.5227857]
["bitfinex-derivatives","ETHF0:USTF0",1770129472985,2.36744346,2289.8,2288.1,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129473487,2.36744346,2289.8,2287.3,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1770129473791,2.36744346,2288.9,2287.3,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1770129474098,2.36744346,2288.7,2287.3,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1770129474394,2.36744346,2288.7,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129474589,2.36744346,2288.7,2287.3,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1770129474786,2.36744346,2288.5,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129475095,6.969,2288.8,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129475292,2.36744346,2288.7,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129475692,6.969,2288.8,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129475997,2.36744346,2288.7,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129476194,6.969,2288.8,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129476394,2.36744346,2288.7,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129477194,2.36744346,2288.7,2287.3,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1770129477595,2.36744346,2288.7,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129478196,6.969,2288.8,2287.3,2.48126031]
["bitfinex-derivatives","ETHF0:USTF0",1770129478491,2.36744346,2288.7,2287.3,2.70006031]
["bitfinex-derivatives","ETHF0:USTF0",1770129478695,2.36744346,2288.7,2286.2,5.10682582]
["bitfinex-derivatives","ETHF0:USTF0",1770129478989,2.36744346,2288.7,2285.5,6.38117011]
["bitfinex-derivatives","ETHF0:USTF0",1770129478990,2.36744346,2287.5,2285.5,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129479192,5.08010667,2288.3,2285.5,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129479193,6.21844346,2287.4,2285.5,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129479389,6.21844346,2287.4,2285.7,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129479595,2.36744346,2288.5,2286.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129479795,2.36744346,2288.3,2286.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129480397,2.36744346,2287.7,2286.0,0.00505168]
["bitfinex-derivatives","ETHF0:USTF0",1770129480595,2.36744346,2287.3,2285.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129480796,2.36744346,2287.7,2285.8,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129481092,40.83805045,2288.6,2285.3,5.3129376]
["bitfinex-derivatives","ETHF0:USTF0",1770129481093,2.36744346,2288.5,2286.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129481293,2.37267046,2288.9,2287.1,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129481492,0.005227,2288.9,2287.8,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129481692,0.005227,2288.9,2287.8,2.48307726]
["bitfinex-derivatives","ETHF0:USTF0",1770129482992,2.37267046,2288.9,2287.8,0.00533698]
["bitfinex-derivatives","ETHF0:USTF0",1770129483389,0.005227,2288.9,2287.8,2.48307726]
["bitfinex-derivatives","ETHF0:USTF0",1770129483597,4.371,2289.8,2288.0,2.69647028]
["bitfinex-derivatives","ETHF0:USTF0",1770129483796,2.36744346,2289.7,2287.8,2.48307726]
["bitfinex-derivatives","ETHF0:USTF0",1770129483999,2.36744346,2289.7,2287.8,0.00533698]
["bitfinex-derivatives","ETHF0:USTF0",1770129484000,2.36744346,2289.3,2287.8,0.00533698]
["bitfinex-derivatives","ETHF0:USTF0",1770129484198,2.36744346,2289.1,2287.8,0.00131128]
["bitfinex-derivatives","ETHF0:USTF0",1770129484398,41.01863,2289.2,2287.8,0.00131128]
["bitfinex-derivatives","ETHF0:USTF0",1770129484399,2.36744346,2288.9,2287.8,0.00131128]
["bitfinex-derivatives","ETHF0:USTF0",1770129484597,0.21864,2289.0,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129484598,2.36744346,2288.7,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129484799,2.58611346,2288.7,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129485002,2.36744346,2288.5,2286.3,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129485400,2.36744346,2288.5,2286.8,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129485593,2.36744346,2288.5,2286.8,2.4813893]
["bitfinex-derivatives","ETHF0:USTF0",1770129485594,2.37279229,2288.5,2286.8,2.4813893]
["bitfinex-derivatives","ETHF0:USTF0",1770129485899,4.371,2289.1,2287.5,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129486097,2.36744346,2289.4,2287.7,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129486292,2.36744346,2289.4,2287.8,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129486692,2.36744346,2289.4,2287.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129486904,2.36744346,2289.1,2287.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129487199,4.372,2289.0,2287.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129487397,0.00453207,2289.1,2287.6,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129487995,2.37197553,2289.1,2287.6,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129488195,2.37197553,2289.1,2286.9,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129488395,2.37197553,2289.1,2287.1,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129488601,0.00453207,2289.1,2287.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129488801,2.37197553,2289.1,2287.3,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129489004,2.59060553,2289.1,2287.3,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129489197,2.59060553,2289.1,2286.8,0.00364902]
["bitfinex-derivatives","ETHF0:USTF0",1770129489198,0.21868,2288.6,2286.8,2.4813893]
["bitfinex-derivatives","ETHF0:USTF0",1770129489406,2.58614346,2288.4,2286.8,0.00364902]
["bitfinex-derivatives","ETHF0:USTF0",1770129489607,2.36744346,2288.2,2286.8,0.00364902]
["bitfinex-derivatives","ETHF0:USTF0",1770129490704,4.372,2288.5,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129490906,2.36744346,2288.4,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129491106,2.36744346,2288.4,2286.8,0.00364902]
["bitfinex-derivatives","ETHF0:USTF0",1770129491306,2.36744346,2287.8,2286.8,0.00364902]
["bitfinex-derivatives","ETHF0:USTF0",1770129491507,2.58620346,2287.8,2285.7,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129491910,2.36744346,2287.7,2286.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129492511,2.36744346,2287.5,2286.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770129492711,2.36744346,2287.3,2286.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770129492907,2.3708422,2287.3,2286.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770129493407,2.36744346,2286.8,2285.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129493709,2.36744346,2286.6,2284.8,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129493914,2.36744346,2286.6,2285.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129494101,2.36744346,2286.6,2285.0,2.69676028]
["bitfinex-derivatives","ETHF0:USTF0",1770129494303,2.36744346,2287.2,2285.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129494809,2.36744346,2287.2,2285.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129495010,2.58625346,2287.2,2285.4,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129495210,2.36744346,2287.2,2285.4,2.69672028]
["bitfinex-derivatives","ETHF0:USTF0",1770129495708,2.36744346,2287.2,2285.6,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129496008,0.00339874,2287.3,2286.2,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770129496210,0.00339874,2287.3,2286.2,2.69665028]
["bitfinex-derivatives","ETHF0:USTF0",1770129496509,0.00339874,2287.3,2286.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129496709,0.00339874,2287.3,2286.2,2.69664028]
["bitfinex-derivatives","ETHF0:USTF0",1770129496916,2.53185743,2289.1,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129497112,2.36744346,2288.9,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129497410,2.36744346,2288.9,2286.7,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129497411,2.36744346,2288.1,2286.7,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129497913,0.00395296,2288.1,2286.7,2.48322195]
["bitfinex-derivatives","ETHF0:USTF0",1770129498113,2.37139642,2288.1,2286.7,2.48322195]
["bitfinex-derivatives","ETHF0:USTF0",1770129498309,2.59012642,2288.1,2286.7,2.48322195]
["bitfinex-derivatives","ETHF0:USTF0",1770129498507,2.36744346,2287.9,2286.7,2.48322195]
["bitfinex-derivatives","ETHF0:USTF0",1770129498810,2.36744346,2287.9,2286.7,0.00548167]
["bitfinex-derivatives","ETHF0:USTF0",1770129498811,2.58618346,2287.9,2286.7,0.00548167]
["bitfinex-derivatives","ETHF0:USTF0",1770129499009,2.58618346,2287.9,2286.7,2.48322195]
["bitfinex-derivatives","ETHF0:USTF0",1770129499308,0.00395296,2288.1,2287.0,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129499508,0.00395296,2288.1,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129500408,2.42141294,2288.7,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129500607,2.42141294,2288.5,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129500811,6.40678648,2288.4,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129501011,3.98537354,2288.3,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129501213,2.53185743,2288.7,2287.2,2.69655028]
["bitfinex-derivatives","ETHF0:USTF0",1770129501417,8.94096815,2288.6,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129501715,2.42141294,2288.4,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129501916,3.98769778,2288.3,2287.2,2.47774028]
["bitfinex-derivatives","ETHF0:USTF0",1770129502106,0.22261235,2288.7,2287.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129502107,0.00394235,2288.7,2287.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129502312,2.42535529,2288.7,2287.2,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129502715,2.42141294,2288.5,2287.2,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129502913,0.00394235,2288.7,2287.2,2.75975687]
["bitfinex-derivatives","ETHF0:USTF0",1770129503111,19.56383522,2289.4,2288.0,2.75967687]
["bitfinex-derivatives","ETHF0:USTF0",1770129503112,2.53185743,2289.2,2288.0,2.75967687]
["bitfinex-derivatives","ETHF0:USTF0",1770129503314,2.53185743,2289.9,2288.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129503519,2.42141294,2289.7,2287.5,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770129503710,2.42141294,2288.6,2287.1,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129504014,4.373,2288.5,2287.0,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129504314,6.79825364,2288.5,2287.2,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129504511,2.42141294,2288.0,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129504713,3.95071567,2287.9,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129504911,2.42141294,2287.7,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129505814,11.06041294,2288.1,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129506014,3.95040213,2288.0,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129506216,3.95040213,2287.9,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129506417,11.06041294,2288.1,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129506615,2.42141294,2287.9,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129506814,2.42141294,2287.7,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129507009,3.95075854,2287.6,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129507215,2.53185743,2287.9,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129507417,2.42141294,2288.2,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129507618,2.42141294,2288.0,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129507815,4.95327037,2288.4,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129508018,2.42141294,2288.3,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129508420,2.42141294,2288.3,2287.0,0.0055703]
["bitfinex-derivatives","ETHF0:USTF0",1770129508720,3.95162897,2288.2,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129508917,2.42141294,2288.4,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129509118,3.9515548,2288.3,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129509418,2.42141294,2288.4,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129509615,3.9528467,2288.3,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129509815,0.0038407,2288.5,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129510017,0.0038407,2288.5,2287.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129510212,6.79441294,2289.2,2287.8,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129510522,4.95327037,2289.5,2288.2,2.75965687]
["bitfinex-derivatives","ETHF0:USTF0",1770129510719,2.42141294,2289.3,2287.0,0.2243903]
["bitfinex-derivatives","ETHF0:USTF0",1770129510913,2.64005294,2289.0,2287.3,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129511119,2.42141294,2288.8,2287.3,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129511319,2.42546819,2288.8,2287.3,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129511519,6.37551273,2288.7,2287.3,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129511817,2.42141294,2288.7,2287.3,2.75974687]
["bitfinex-derivatives","ETHF0:USTF0",1770129512815,2.42141294,2288.7,2287.0,4.3785703]
["bitfinex-derivatives","ETHF0:USTF0",1770129512816,2.42141294,2288.5,2287.0,2.54651717]
["bitfinex-derivatives","ETHF0:USTF0",1770129513013,0.00405525,2288.8,2287.2,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129513014,4.95732562,2288.8,2287.2,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129513219,0.00405525,2288.8,2287.9,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129513418,4.95327037,2289.7,2288.3,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129513617,2.53185743,2289.9,2288.6,2.75962687]
["bitfinex-derivatives","ETHF0:USTF0",1770129513818,13.58127037,2290.1,2288.6,2.75962687]
["bitfinex-derivatives","ETHF0:USTF0",1770129514020,3.95550343,2290.0,2288.6,2.75962687]
["bitfinex-derivatives","ETHF0:USTF0",1770129514213,2.42141294,2289.8,2288.1,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1770129514415,2.42141294,2289.5,2287.7,6.91394687]
["bitfinex-derivatives","ETHF0:USTF0",1770129514724,4.95327037,2289.0,2287.4,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129514923,3.95115137,2288.9,2287.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129515123,2.42141294,2289.0,2287.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129516018,2.42141294,2288.8,2287.4,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129516414,15.72127037,2289.2,2287.6,2.75971687]
["bitfinex-derivatives","ETHF0:USTF0",1770129516620,3.96514259,2289.1,2287.6,2.75971687]
["bitfinex-derivatives","ETHF0:USTF0",1770129516816,3.96514259,2289.0,2287.6,2.75971687]
["bitfinex-derivatives","ETHF0:USTF0",1770129517022,2.42141294,2288.8,2287.3,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129517423,2.53185743,2289.1,2287.5,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129517624,10.768,2289.2,2287.9,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129518020,4.373,2289.2,2287.9,2.75968687]
["bitfinex-derivatives","ETHF0:USTF0",1770129518421,2.53185743,2290.1,2288.7,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129518622,2.42141294,2290.2,2289.0,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129519019,2.42141294,2290.2,2288.9,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770129519523,2.42141294,2290.2,2288.9,2.75958687]
["bitfinex-derivatives","ETHF0:USTF0",1770129519720,4.95327037,2290.3,2288.7,2.54490139]
["bitfinex-derivatives","ETHF0:USTF0",1770129519922,2.53185743,2290.4,2288.9,2.75958687]
["bitfinex-derivatives","ETHF0:USTF0",1770129520128,2.42141294,2290.3,2288.9,2.75958687]
["bitfinex-derivatives","ETHF0:USTF0",1770129520527,2.42141294,2290.3,2288.9,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129520725,2.42141294,2290.3,2288.7,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1770129520726,2.42141294,2290.1,2288.7,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1770129520920,2.42141294,2290.1,2288.7,2.54490139]
["bitfinex-derivatives","ETHF0:USTF0",1770129521126,2.42141294,2289.9,2288.7,2.54490139]
["bitfinex-derivatives","ETHF0:USTF0",1770129521421,2.42141294,2289.5,2288.7,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1770129522020,2.42141294,2289.9,2288.7,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1770129522225,2.42141294,2289.8,2288.7,2.54490139]
["bitfinex-derivatives","ETHF0:USTF0",1770129522521,2.63997294,2289.8,2288.7,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1770129522824,2.42141294,2289.8,2288.7,0.22262452]
["bitfinex-derivatives","ETHF0:USTF0",1770129523127,4.3769793,2290.1,2288.9,2.75959687]
["bitfinex-derivatives","ETHF0:USTF0",1770129523321,4.3769793,2290.1,2289.0,2.75957687]
["bitfinex-derivatives","ETHF0:USTF0",1770129523518,6.79839224,2290.1,2289.0,2.75957687]
["bitfinex-derivatives","ETHF0:USTF0",1770129523723,4.3769793,2290.1,2289.0,2.75957687]
["bitfinex-derivatives","ETHF0:USTF0",1770129524122,2.42141294,2290.9,2289.5,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129524427,2.42141294,2292.1,2289.9,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129524626,2.42141294,2292.1,2290.6,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129524823,2.42141294,2291.6,2290.1,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129525020,2.42141294,2291.4,2289.7,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129525225,2.42141294,2291.2,2289.7,2.54547254]
["bitfinex-derivatives","ETHF0:USTF0",1770129525722,2.42141294,2291.1,2289.7,2.54547254]
["bitfinex-derivatives","ETHF0:USTF0",1770129526025,2.42141294,2291.1,2288.2,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1770129526026,2.42141294,2290.6,2288.9,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129526225,2.42141294,2290.4,2288.9,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129526421,2.53185743,2290.9,2289.2,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129526622,2.42141294,2291.0,2289.6,2.75952687]
["bitfinex-derivatives","ETHF0:USTF0",1770129527130,5.17174037,2290.8,2289.6,0.00468922]
["bitfinex-derivatives","ETHF0:USTF0",1770129527427,5.17174037,2290.8,2288.8,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129527428,2.42141294,2290.6,2288.8,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129527629,2.42141294,2290.4,2288.8,2.54094687]
["bitfinex-derivatives","ETHF0:USTF0",1770129527828,2.42141294,2290.4,2288.8,2.75959687]
["bitfinex-derivatives","ETHF0:USTF0",1770129528228,6.37945898,2290.3,2288.8,2.76458286]
["bitfinex-derivatives","ETHF0:USTF0",1770129528425,2.42141294,2290.2,2288.8,2.76458286]
["bitfinex-derivatives","ETHF0:USTF0",1770129528730,2.42141294,2290.2,2288.8,0.00498599]
["bitfinex-derivatives","ETHF0:USTF0",1770129528924,2.42141294,2290.0,2288.8,0.00498599]
["bitfinex-derivatives","ETHF0:USTF0",1770129529229,2.42141294,2290.0,2288.8,2.54593286]
["bitfinex-derivatives","ETHF0:USTF0",1770129529429,2.42141294,2290.4,2288.8,2.54593286]
["bitfinex-derivatives","ETHF0:USTF0",1770129529829,2.42141294,2290.2,2288.8,2.54593286]
["bitfinex-derivatives","ETHF0:USTF0",1770129530026,2.42141294,2290.0,2288.8,0.00498599]
["bitfinex-derivatives","ETHF0:USTF0",1770129530427,2.42141294,2290.0,2288.8,2.41563438]
["bitfinex-derivatives","ETHF0:USTF0",1770129530628,2.42141294,2290.0,2288.8,0.00498599]
["bitfinex-derivatives","ETHF0:USTF0",1770129531029,2.42141294,2290.0,2288.8,2.41563438]
["bitfinex-derivatives","ETHF0:USTF0",1770129531227,0.21858,2289.7,2288.8,0.00498599]
["bitfinex-derivatives","ETHF0:USTF0",1770129531435,2.38327818,2289.5,2287.9,2.41064839]
["bitfinex-derivatives","ETHF0:USTF0",1770129531733,2.38327818,2289.5,2287.5,2.41064839]
["bitfinex-derivatives","ETHF0:USTF0",1770129531734,2.38327818,2289.1,2287.5,2.41064839]
["bitfinex-derivatives","ETHF0:USTF0",1770129532029,2.38327818,2288.9,2287.5,2.41064839]
["bitfinex-derivatives","ETHF0:USTF0",1770129532227,2.38327818,2288.5,2286.7,2.41064839]
["bitfinex-derivatives","ETHF0:USTF0",1770129532525,2.38327818,2287.9,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129534030,2.35155436,2288.3,2286.7,2.40073618]
["bitfinex-derivatives","ETHF0:USTF0",1770129534724,4.37,2288.4,2286.7,2.40073618]
["bitfinex-derivatives","ETHF0:USTF0",1770129535128,4.37,2288.4,2286.8,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129535335,4.37,2288.4,2287.0,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129536131,4.37,2288.4,2287.2,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129536332,0.00397668,2288.5,2287.4,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129536830,2.35553104,2288.5,2287.0,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129539629,0.00397668,2288.5,2287.3,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129540026,2.35553104,2288.5,2287.3,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129540229,0.00397668,2288.5,2287.7,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129540430,2.35155436,2289.6,2287.0,5.18072725]
["bitfinex-derivatives","ETHF0:USTF0",1770129540629,2.35155436,2289.1,2287.3,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129540834,2.35155436,2289.1,2287.8,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129541136,2.35155436,2289.5,2288.3,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129541337,0.00466479,2289.5,2288.3,2.61508677]
["bitfinex-derivatives","ETHF0:USTF0",1770129541734,0.00466479,2289.5,2288.3,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129541929,2.35621915,2289.5,2288.3,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129542133,2.35155436,2289.1,2287.5,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129542330,2.35155436,2288.9,2287.5,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129542634,2.35155436,2288.3,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129542936,38.25376598,2289.0,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129542937,2.35155436,2288.7,2287.5,2.61516677]
["bitfinex-derivatives","ETHF0:USTF0",1770129543138,2.35155436,2289.1,2287.7,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770129543432,2.35155436,2288.9,2287.2,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129543633,2.35155436,2288.5,2286.7,2.40073618]
["bitfinex-derivatives","ETHF0:USTF0",1770129543832,2.57024436,2288.5,2286.7,2.40073618]
["bitfinex-derivatives","ETHF0:USTF0",1770129544138,2.35155436,2288.0,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129544332,2.35155436,2288.0,2286.7,2.40073618]
["bitfinex-derivatives","ETHF0:USTF0",1770129544931,2.35155436,2288.0,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129545135,2.35155436,2287.8,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129545335,2.35155436,2287.7,2286.7,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1770129545537,0.0045416,2287.8,2286.7,2.40073618]
["bitfinex-derivatives","ETHF0:USTF0",1770129545738,2.35155436,2288.9,2287.6,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129546035,2.35155436,2289.3,2287.9,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129546242,4.372,2289.4,2287.9,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129546441,2.35155436,2289.7,2288.5,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129546642,2.35155436,2289.7,2288.0,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129546838,2.35155436,2289.4,2288.5,0.0034755]
["bitfinex-derivatives","ETHF0:USTF0",1770129547037,2.35155436,2289.4,2287.9,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129547243,2.35155436,2289.4,2288.1,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129547443,0.00409635,2289.7,2288.1,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129547644,2.35155436,2290.5,2288.9,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129547940,2.35155436,2290.5,2289.0,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129548138,2.35155436,2290.5,2289.0,2.61502677]
["bitfinex-derivatives","ETHF0:USTF0",1770129548339,3.79321467,2290.4,2288.1,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129548540,2.35155436,2290.0,2288.1,2.61510677]
["bitfinex-derivatives","ETHF0:USTF0",1770129548737,2.35155436,2289.6,2288.1,2.40095168]
["bitfinex-derivatives","ETHF0:USTF0",1770129548938,2.35155436,2289.6,2288.1,0.00456491]
["bitfinex-derivatives","ETHF0:USTF0",1770129549338,2.35155436,2289.6,2288.1,2.40095168]
["bitfinex-derivatives","ETHF0:USTF0",1770129550144,2.35155436,2289.6,2288.1,0.00456491]
["bitfinex-derivatives","ETHF0:USTF0",1770129550546,2.35155436,2289.4,2288.1,0.00456491]
["bitfinex-derivatives","ETHF0:USTF0",1770129551141,2.35155436,2289.8,2288.1,2.61967168]
["bitfinex-derivatives","ETHF0:USTF0",1770129551443,2.35155436,2289.6,2288.1,0.00456491]
["bitfinex-derivatives","ETHF0:USTF0",1770129551842,2.35155436,2289.6,2288.1,2.40095168]
["bitfinex-derivatives","ETHF0:USTF0",1770129552347,2.35155436,2289.6,2288.1,2.61967168]
["bitfinex-derivatives","ETHF0:USTF0",1770129552848,2.35155436,2289.6,2288.1,0.00456491]
["bitfinex-derivatives","ETHF0:USTF0",1770129553242,2.35155436,2289.4,2288.1,0.00456491]
["bitfinex-derivatives","ETHF0:USTF0",1770129553444,2.57017436,2289.2,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770129553643,2.35155436,2289.0,2287.7,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129553842,2.35155436,2289.4,2288.0,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129554048,6.90385743,2289.9,2288.3,2.61508677]
["bitfinex-derivatives","ETHF0:USTF0",1770129554049,2.35155436,2289.8,2288.3,2.61508677]
["bitfinex-derivatives","ETHF0:USTF0",1770129554240,2.35155436,2289.8,2288.0,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770129554447,2.35155436,2289.4,2287.8,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129554646,2.35155436,2289.2,2287.8,2.40187232]
["bitfinex-derivatives","ETHF0:USTF0",1770129555047,2.57017436,2289.2,2287.8,0.00548555]
["bitfinex-derivatives","ETHF0:USTF0",1770129555348,2.35155436,2288.7,2287.8,0.003507]
["bitfinex-derivatives","ETHF0:USTF0",1770129555550,2.53185743,2289.0,2287.8,0.003507]
["bitfinex-derivatives","ETHF0:USTF0",1770129555551,4.372,2288.9,2287.8,0.003507]
["bitfinex-derivatives","ETHF0:USTF0",1770129555749,6.72355436,2288.9,2287.8,0.003507]
["bitfinex-derivatives","ETHF0:USTF0",1770129556149,4.372,2288.9,2287.8,2.39989377]
["bitfinex-derivatives","ETHF0:USTF0",1770129556550,4.372,2288.9,2287.8,2.61864377]
["bitfinex-derivatives","ETHF0:USTF0",1770129556954,6.72355436,2288.9,2287.8,2.61864377]
["bitfinex-derivatives","ETHF0:USTF0",1770129557150,2.35155436,2288.8,2287.8,0.003507]
["bitfinex-derivatives","ETHF0:USTF0",1770129557454,2.35155436,2288.6,2286.9,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129558058,2.35155436,2288.4,2286.9,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129558351,2.35155436,2288.4,2286.9,2.40083471]
["bitfinex-derivatives","ETHF0:USTF0",1770129558954,2.35155436,2288.2,2286.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1770129559253,2.35506013,2288.2,2286.9,2.40083471]
["bitfinex-derivatives","ETHF0:USTF0",1770129559559,6.72355436,2289.0,2287.8,2.61513677]
["bitfinex-derivatives","ETHF0:USTF0",1770129559751,2.35155436,2288.9,2287.3,6.76838677]
["bitfinex-derivatives","ETHF0:USTF0",1770129559956,2.35155436,2288.7,2287.3,6.76838677]
["bitfinex-derivatives","ETHF0:USTF0",1770129560151,2.35155436,2288.7,2287.4,2.39638677]
["bitfinex-derivatives","ETHF0:USTF0",1770129560559,2.35679727,2288.7,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770129560853,2.5485147,2288.4,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770129561054,2.5485147,2288.2,2286.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1770129561254,2.5485147,2288.0,2286.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1770129561656,2.7672147,2288.4,2286.9,2.50554556]
["bitfinex-derivatives","ETHF0:USTF0",1770129561850,2.5485147,2288.2,2286.9,2.50554556]
["bitfinex-derivatives","ETHF0:USTF0",1770129562953,5.08037213,2288.6,2286.9,2.50554556]
["bitfinex-derivatives","ETHF0:USTF0",1770129563154,0.00524291,2288.7,2287.6,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129564360,0.00524291,2288.7,2287.7,2.71985762]
["bitfinex-derivatives","ETHF0:USTF0",1770129565560,2.5485147,2290.2,2288.8,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129565755,2.53185743,2290.9,2289.4,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129565961,2.5485147,2290.7,2289.0,6.87309762]
["bitfinex-derivatives","ETHF0:USTF0",1770129566155,2.5485147,2290.5,2288.6,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129566356,2.5485147,2290.1,2288.6,0.00317479]
["bitfinex-derivatives","ETHF0:USTF0",1770129566560,2.5485147,2290.0,2288.6,0.00317479]
["bitfinex-derivatives","ETHF0:USTF0",1770129566762,2.5485147,2289.9,2288.6,2.50427241]
["bitfinex-derivatives","ETHF0:USTF0",1770129566959,2.5485147,2290.3,2288.8,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129567560,2.5485147,2290.1,2288.6,2.50427241]
["bitfinex-derivatives","ETHF0:USTF0",1770129568357,2.5485147,2289.9,2288.6,0.00317479]
["bitfinex-derivatives","ETHF0:USTF0",1770129568660,2.5485147,2289.6,2287.8,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129568860,2.5485147,2289.4,2287.8,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129569060,2.5485147,2289.2,2287.8,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129569660,2.5485147,2289.2,2287.8,2.50643548]
["bitfinex-derivatives","ETHF0:USTF0",1770129569861,2.5485147,2289.0,2287.8,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1770129570458,6.26113052,2288.9,2286.7,5.39957725]
["bitfinex-derivatives","ETHF0:USTF0",1770129570654,2.5485147,2288.5,2286.7,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129570854,2.5485147,2287.7,2285.9,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129571057,2.5485147,2287.5,2285.9,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129571261,2.5485147,2287.3,2285.9,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129571558,2.55318066,2287.3,2285.9,2.50590488]
["bitfinex-derivatives","ETHF0:USTF0",1770129571756,2.55318066,2287.3,2285.9,0.00480726]
["bitfinex-derivatives","ETHF0:USTF0",1770129571960,2.5485147,2287.1,2285.9,0.00480726]
["bitfinex-derivatives","ETHF0:USTF0",1770129572156,2.5485147,2286.9,2285.1,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129572457,2.53185743,2286.2,2284.1,2.72019762]
["bitfinex-derivatives","ETHF0:USTF0",1770129572662,2.53185743,2286.2,2283.2,6.48154635]
["bitfinex-derivatives","ETHF0:USTF0",1770129572663,5.08037213,2286.0,2283.7,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129572860,5.08037213,2286.0,2283.1,6.48154635]
["bitfinex-derivatives","ETHF0:USTF0",1770129572861,2.5485147,2285.0,2283.1,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129573062,2.5485147,2284.8,2283.1,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129573363,0.0055516,2284.8,2283.6,2.72709456]
["bitfinex-derivatives","ETHF0:USTF0",1770129573562,2.5485147,2285.7,2283.8,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129573859,2.5485147,2285.7,2283.7,2.72023762]
["bitfinex-derivatives","ETHF0:USTF0",1770129574063,2.5485147,2285.7,2283.7,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129574257,2.5485147,2285.4,2283.6,0.22599694]
["bitfinex-derivatives","ETHF0:USTF0",1770129574462,2.5485147,2285.2,2283.6,0.22599694]
["bitfinex-derivatives","ETHF0:USTF0",1770129574665,2.55324636,2285.4,2283.6,2.72709456]
["bitfinex-derivatives","ETHF0:USTF0",1770129574865,2.55324636,2285.4,2283.7,2.50109762]
["bitfinex-derivatives","ETHF0:USTF0",1770129575266,2.55324636,2285.4,2281.5,4.69104217]
["bitfinex-derivatives","ETHF0:USTF0",1770129575267,7.12706517,2283.8,2281.5,4.69104217]
["bitfinex-derivatives","ETHF0:USTF0",1770129575460,0.21935,2281.6,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129575760,2.75406517,2281.1,2279.1,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129575962,2.75406517,2280.5,2279.1,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129576159,43.55878383,2280.5,2279.2,18.70427785]
["bitfinex-derivatives","ETHF0:USTF0",1770129576361,0.00471866,2280.5,2279.3,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129576566,0.00471866,2280.5,2279.5,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129576765,4.37871866,2280.5,2279.6,18.70427785]
["bitfinex-derivatives","ETHF0:USTF0",1770129576964,0.00471866,2280.5,2279.6,18.70427785]
["bitfinex-derivatives","ETHF0:USTF0",1770129577165,37.75157666,2282.2,2279.1,0.004498]
["bitfinex-derivatives","ETHF0:USTF0",1770129577166,4.375,2281.9,2279.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129577463,2.75406517,2282.1,2279.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129577668,6.941,2282.0,2279.9,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129578070,6.9452058,2282.0,2280.0,18.70427785]
["bitfinex-derivatives","ETHF0:USTF0",1770129578365,2.75406517,2281.3,2280.0,5.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1770129578564,2.75406517,2281.3,2279.4,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129578772,8.367,2281.2,2279.4,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129579063,2.75406517,2281.8,2279.4,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129579263,4.377,2281.3,2279.4,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129579771,40.8,2281.2,2279.4,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129580066,43.55406517,2281.2,2279.4,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129580565,2.75406517,2280.6,2279.1,0.004498]
["bitfinex-derivatives","ETHF0:USTF0",1770129580766,8.545,2280.5,2278.5,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129580969,2.75406517,2280.0,2278.5,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129581166,4.379,2280.4,2278.6,2.77476867]
["bitfinex-derivatives","ETHF0:USTF0",1770129581368,2.75406517,2280.0,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770129581677,2.75406517,2280.0,2277.5,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129581862,2.75807867,2280.0,2277.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129582062,6.949,2279.9,2277.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129582371,12.109,2279.8,2277.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129582670,12.933,2279.7,2277.7,2.77252411]
["bitfinex-derivatives","ETHF0:USTF0",1770129583272,12.933,2279.7,2277.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129583573,0.0040135,2280.0,2277.9,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129583966,0.0040135,2280.0,2278.6,2.77243411]
["bitfinex-derivatives","ETHF0:USTF0",1770129584170,2.75406517,2281.3,2279.1,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129584470,30.677,2281.5,2278.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129584471,4.382,2280.4,2278.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129584673,4.382,2280.9,2279.0,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129584875,9.704,2280.9,2279.3,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129585175,9.704,2280.9,2279.3,2.55802034]
["bitfinex-derivatives","ETHF0:USTF0",1770129585370,9.70777793,2280.9,2279.3,2.55802034]
["bitfinex-derivatives","ETHF0:USTF0",1770129585967,0.00377793,2280.9,2279.5,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129586171,0.00377793,2280.9,2279.5,2.77235411]
["bitfinex-derivatives","ETHF0:USTF0",1770129586772,0.00377793,2280.9,2279.7,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129586974,2.571,2281.9,2279.9,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129587172,4.384,2281.8,2279.9,2.77231411]
["bitfinex-derivatives","ETHF0:USTF0",1770129587771,37.75157666,2284.6,2280.1,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129587969,0.00470737,2282.7,2280.8,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129588972,0.00470737,2282.7,2281.0,2.55280411]
["bitfinex-derivatives","ETHF0:USTF0",1770129589172,0.00470737,2282.7,2281.0,2.55699042]
["bitfinex-derivatives","ETHF0:USTF0",1770129589475,0.21925,2282.6,2281.0,2.55699042]
["bitfinex-derivatives","ETHF0:USTF0",1770129589875,0.21926,2282.5,2281.0,2.55699042]
["bitfinex-derivatives","ETHF0:USTF0",1770129590572,2.75877254,2282.7,2281.0,2.55699042]
["bitfinex-derivatives","ETHF0:USTF0",1770129590774,0.21933,2281.8,2280.2,2.55910948]
["bitfinex-derivatives","ETHF0:USTF0",1770129591075,9.715,2281.7,2280.2,2.55910948]
["bitfinex-derivatives","ETHF0:USTF0",1770129591273,2.75406517,2281.5,2279.8,2.55910948]
["bitfinex-derivatives","ETHF0:USTF0",1770129591471,2.75406517,2281.5,2279.4,2.55910948]
["bitfinex-derivatives","ETHF0:USTF0",1770129591677,0.21939,2281.2,2279.4,2.55910948]
["bitfinex-derivatives","ETHF0:USTF0",1770129591872,0.21939,2281.2,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129592275,0.21941,2281.0,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129592476,0.22317356,2281.0,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129592675,4.384,2280.9,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129592879,0.00376356,2281.0,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129593078,4.38876356,2281.0,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129593283,0.21942,2280.9,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129593473,0.21943,2280.8,2279.4,2.56302323]
["bitfinex-derivatives","ETHF0:USTF0",1770129593680,0.21943,2280.8,2279.4,0.00391375]
["bitfinex-derivatives","ETHF0:USTF0",1770129593875,40.8,2280.7,2279.4,0.00391375]
["bitfinex-derivatives","ETHF0:USTF0",1770129594085,0.21945,2280.6,2279.4,0.00391375]
["bitfinex-derivatives","ETHF0:USTF0",1770129594285,40.8,2280.7,2279.0,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129594482,40.8,2280.7,2274.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1770129594483,0.21947,2280.4,2278.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129594874,40.8,2280.7,2278.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129595078,41.01943,2280.7,2278.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129595276,12.899,2280.6,2278.6,2.56214969]
["bitfinex-derivatives","ETHF0:USTF0",1770129595475,12.899,2280.6,2278.6,2.78177969]
["bitfinex-derivatives","ETHF0:USTF0",1770129595677,40.8,2280.7,2278.8,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129595882,0.00376356,2281.0,2278.6,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1770129595883,0.00376356,2281.0,2279.2,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129596478,0.00376356,2281.0,2279.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770129596682,0.00376356,2281.0,2279.4,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129596884,0.00376356,2281.0,2279.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129597686,0.21943,2280.8,2279.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129598181,0.21944,2280.6,2279.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129598381,0.00376356,2281.0,2278.7,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129598582,0.21944,2280.7,2278.9,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129598879,0.00376356,2281.0,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770129599081,0.00376356,2281.0,2279.4,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129599283,0.21942,2280.8,2279.4,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129599878,0.00376356,2281.0,2279.4,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129600086,4.39076356,2281.0,2279.4,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129600387,0.00376356,2281.0,2279.7,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129600689,5.2717716,2281.8,2280.0,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129600690,0.2194,2281.1,2280.0,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129600981,8.055,2281.1,2279.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129601186,40.8,2281.7,2279.6,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129601380,4.387,2281.7,2280.5,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129601576,4.39178358,2281.7,2280.5,2.56242437]
["bitfinex-derivatives","ETHF0:USTF0",1770129601778,2.51770643,2282.8,2280.5,2.56242437]
["bitfinex-derivatives","ETHF0:USTF0",1770129601779,11.67565349,2283.4,2281.2,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129601981,57.65249053,2283.3,2281.4,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129602277,4.30749053,2283.2,2281.7,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129602480,6.90470643,2284.4,2282.5,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129602679,4.54722154,2284.3,2282.5,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129602882,0.00316631,2284.3,2282.7,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129603081,0.21903,2285.0,2282.9,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129603280,4.387,2285.4,2282.9,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129603487,4.387,2285.4,2283.3,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129603488,0.21904,2284.8,2283.3,2.55816163]
["bitfinex-derivatives","ETHF0:USTF0",1770129603786,5.2717716,2284.6,2282.5,0.00531363]
["bitfinex-derivatives","ETHF0:USTF0",1770129604088,9.61022879,2284.6,2282.5,0.22456363]
["bitfinex-derivatives","ETHF0:USTF0",1770129604284,0.00311165,2284.6,2282.5,0.00531363]
["bitfinex-derivatives","ETHF0:USTF0",1770129604483,4.386,2285.1,2282.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1770129604684,6.15368575,2286.0,2282.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1770129604685,0.22196456,2286.1,2283.9,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770129604886,2.48755704,2285.9,2283.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770129605081,2.48755704,2285.7,2282.6,2.75406517]
["bitfinex-derivatives","ETHF0:USTF0",1770129605287,2.48755704,2285.1,2282.6,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770129605486,2.48755704,2284.6,2282.5,0.00531363]
["bitfinex-derivatives","ETHF0:USTF0",1770129605789,8.506,2284.5,2282.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129605984,8.506,2284.5,2282.9,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770129606181,4.385,2285.0,2283.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129606381,4.385,2285.0,2282.5,0.00531363]
["bitfinex-derivatives","ETHF0:USTF0",1770129606382,0.22196456,2286.1,2284.3,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129606687,0.22196456,2286.1,2284.6,2.7727021]
["bitfinex-derivatives","ETHF0:USTF0",1770129606984,0.22196456,2286.1,2284.4,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1770129606985,2.49127783,2286.9,2285.1,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129607197,8.507,2287.0,2283.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129607198,2.49127783,2286.6,2283.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129607388,2.71016783,2286.4,2284.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129607685,2.53652527,2286.2,2284.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129607890,0.21893,2286.0,2284.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129608092,2.53652527,2285.8,2284.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129608982,8.507,2285.9,2284.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129609189,2.53652527,2285.8,2284.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129609386,0.00400135,2286.6,2284.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129609586,0.00400135,2286.6,2285.0,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129609791,2.75406517,2286.4,2284.7,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129610092,2.75409927,2286.2,2283.9,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129610283,2.75406517,2286.4,2284.3,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770129610584,2.53518927,2286.3,2284.4,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129611191,2.75410927,2286.1,2284.4,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129611786,2.75406517,2286.4,2284.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1770129611787,2.54257016,2286.6,2284.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129611990,2.54257016,2286.6,2284.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129611991,0.00400135,2286.6,2284.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129612391,0.00400135,2286.6,2285.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770129612687,2.53856881,2287.5,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129612894,2.53856881,2287.1,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129613095,2.75738881,2287.1,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129613394,2.53856881,2286.5,2285.1,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129613593,4.38483415,2286.5,2285.1,2.55883374]
["bitfinex-derivatives","ETHF0:USTF0",1770129613794,0.00383415,2286.5,2285.1,2.55883374]
["bitfinex-derivatives","ETHF0:USTF0",1770129614591,0.00383415,2286.5,2285.3,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129614787,2.51650262,2287.7,2285.6,2.7726021]
["bitfinex-derivatives","ETHF0:USTF0",1770129614992,2.51650262,2287.7,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129615194,2.51650262,2287.5,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129615495,2.73529262,2287.5,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129615793,2.73995064,2287.5,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129615989,5.29263398,2287.2,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129616187,0.2188,2287.3,2285.6,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129616387,0.00465802,2287.5,2285.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129616690,0.00465802,2287.5,2286.2,2.7725421]
["bitfinex-derivatives","ETHF0:USTF0",1770129616891,0.00465802,2287.5,2286.2,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129618091,0.00465802,2287.5,2286.4,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129618291,4.38,2288.3,2286.6,2.7725121]
["bitfinex-derivatives","ETHF0:USTF0",1770129618791,4.38,2288.3,2286.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129618995,37.60769305,2290.0,2286.8,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129618996,2.53856881,2289.1,2287.1,2.5536421]
["bitfinex-derivatives","ETHF0:USTF0",1770129619290,2.75723881,2288.7,2287.1,2.55768148]
["bitfinex-derivatives","ETHF0:USTF0",1770129620190,2.75727881,2288.3,2287.1,0.00403938]
["bitfinex-derivatives","ETHF0:USTF0",1770129620395,0.00532696,2289.1,2287.1,0.00403938]
["bitfinex-derivatives","ETHF0:USTF0",1770129620396,0.21865,2288.9,2287.1,2.3738996]
["bitfinex-derivatives","ETHF0:USTF0",1770129620592,2.70632131,2288.9,2287.1,2.3738996]
["bitfinex-derivatives","ETHF0:USTF0",1770129620804,4.38332696,2289.1,2287.1,2.3738996]
["bitfinex-derivatives","ETHF0:USTF0",1770129621096,7.08962827,2289.1,2287.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129621297,2.49299827,2289.1,2287.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129621594,0.00532696,2289.1,2287.5,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129621794,2.70619131,2290.3,2288.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129621999,43.28767131,2290.2,2288.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129622188,6.86567131,2290.6,2288.5,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129622388,6.86567131,2290.6,2289.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129622389,4.378,2290.6,2289.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129622596,2.48767131,2291.0,2289.3,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129623092,2.48767131,2290.7,2289.3,0.00522819]
["bitfinex-derivatives","ETHF0:USTF0",1770129623293,2.48767131,2290.5,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129623502,0.21858,2289.7,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129623701,4.377,2290.4,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129623702,4.59551,2290.4,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129623899,2.48767131,2290.1,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129624101,2.70623131,2289.8,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129624305,2.48767131,2290.2,2288.1,2.374839]
["bitfinex-derivatives","ETHF0:USTF0",1770129624495,2.48767131,2289.9,2288.1,2.374839]
["bitfinex-derivatives","ETHF0:USTF0",1770129624697,2.48767131,2289.3,2288.1,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770129624901,2.49248629,2289.3,2288.1,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770129625498,2.49248629,2289.3,2288.1,2.374839]
["bitfinex-derivatives","ETHF0:USTF0",1770129625499,0.00481498,2289.3,2288.1,2.374839]
["bitfinex-derivatives","ETHF0:USTF0",1770129625701,2.43381147,2289.0,2287.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129626199,2.65245147,2289.0,2287.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129626404,2.43381147,2288.8,2287.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129626600,2.65248147,2288.7,2287.2,2.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1770129626800,2.43381147,2288.7,2287.2,2.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1770129627203,0.21866,2288.8,2287.2,2.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1770129627804,2.63465583,2288.8,2287.2,2.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1770129628300,2.63470583,2288.3,2287.2,0.00329119]
["bitfinex-derivatives","ETHF0:USTF0",1770129628509,2.41599583,2288.0,2286.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129628699,0.21877,2287.7,2286.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129628903,2.63476583,2287.7,2286.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129629303,0.2188,2287.4,2286.0,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129629510,0.21884,2286.9,2285.6,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129629807,4.374,2287.0,2285.6,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129630408,0.0043277,2287.4,2285.8,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129630604,0.0043277,2287.4,2286.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129630907,2.62272922,2287.2,2285.8,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129631101,0.21884,2286.9,2285.6,0.00307685]
["bitfinex-derivatives","ETHF0:USTF0",1770129631305,2.40391922,2287.1,2285.6,2.37293707]
["bitfinex-derivatives","ETHF0:USTF0",1770129631507,2.41731852,2287.2,2285.6,2.37293707]
["bitfinex-derivatives","ETHF0:USTF0",1770129631707,2.41731852,2287.1,2285.6,2.37293707]
["bitfinex-derivatives","ETHF0:USTF0",1770129631908,0.21883,2287.0,2285.6,2.37293707]
["bitfinex-derivatives","ETHF0:USTF0",1770129632105,2.52203413,2287.4,2285.6,2.37293707]
["bitfinex-derivatives","ETHF0:USTF0",1770129632306,0.0043277,2287.4,2286.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129632700,0.0043277,2287.4,2286.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770129632910,4.375,2287.9,2286.7,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129633206,2.42164622,2287.7,2286.3,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129633410,0.21882,2287.2,2285.7,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129633607,40.8,2287.6,2285.7,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129633802,43.20056341,2287.6,2285.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129634100,35.05012995,2288.6,2287.0,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129634304,2.48767131,2288.8,2287.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1770129634500,2.70635131,2288.6,2287.0,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129634709,2.48767131,2289.1,2287.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129634905,2.48767131,2289.4,2287.7,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129635102,0.00403354,2289.4,2288.0,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129635300,2.48767131,2289.8,2288.8,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770129635508,2.48767131,2289.8,2288.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129636007,2.70624131,2289.8,2287.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129636209,2.48767131,2289.6,2287.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129636507,2.48767131,2289.4,2287.7,2.37401571]
["bitfinex-derivatives","ETHF0:USTF0",1770129636902,2.48767131,2289.4,2287.7,0.00415549]
["bitfinex-derivatives","ETHF0:USTF0",1770129637107,2.48767131,2289.4,2287.7,2.37401571]
["bitfinex-derivatives","ETHF0:USTF0",1770129637708,2.48767131,2289.2,2287.7,2.37401571]
["bitfinex-derivatives","ETHF0:USTF0",1770129637909,0.00404941,2289.6,2288.2,2.58857022]
["bitfinex-derivatives","ETHF0:USTF0",1770129638207,2.49172072,2289.6,2287.8,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129638410,0.00404941,2289.6,2288.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129639212,2.48767131,2290.4,2288.6,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129639420,2.48767131,2290.4,2288.8,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129639612,2.48767131,2290.2,2288.4,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129640213,2.48767131,2290.7,2288.7,2.58852022]
["bitfinex-derivatives","ETHF0:USTF0",1770129640413,2.48767131,2290.7,2288.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770129640414,2.49237344,2290.7,2288.9,2.58851022]
["bitfinex-derivatives","ETHF0:USTF0",1770129641809,2.48767131,2290.5,2288.9,2.58851022]
["bitfinex-derivatives","ETHF0:USTF0",1770129644315,2.48767131,2290.5,2288.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129644612,2.70621131,2290.1,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129644814,2.48767131,2289.9,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129645010,9.4185921,2290.4,2287.7,4.37615549]
["bitfinex-derivatives","ETHF0:USTF0",1770129645011,2.70624131,2289.7,2287.7,6.74601571]
["bitfinex-derivatives","ETHF0:USTF0",1770129645215,2.48767131,2289.5,2287.7,2.37401571]
["bitfinex-derivatives","ETHF0:USTF0",1770129645417,6.66970522,2289.4,2287.7,2.37401571]
["bitfinex-derivatives","ETHF0:USTF0",1770129645615,2.48767131,2289.4,2287.7,2.37401571]
["bitfinex-derivatives","ETHF0:USTF0",1770129646115,2.48767131,2289.4,2287.9,2.58860022]
["bitfinex-derivatives","ETHF0:USTF0",1770129646308,2.48767131,2289.9,2288.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129646509,2.48767131,2290.3,2288.6,2.58853022]
["bitfinex-derivatives","ETHF0:USTF0",1770129646707,5.0465921,2290.6,2288.6,2.58853022]
["bitfinex-derivatives","ETHF0:USTF0",1770129646708,2.49237344,2290.7,2289.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129646906,2.48767131,2290.5,2288.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129647110,2.48767131,2290.5,2289.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129647307,2.48767131,2290.5,2289.2,2.58847022]
["bitfinex-derivatives","ETHF0:USTF0",1770129647516,0.00470213,2290.7,2289.7,2.58843022]
["bitfinex-derivatives","ETHF0:USTF0",1770129647719,2.48767131,2291.8,2290.1,2.58839022]
["bitfinex-derivatives","ETHF0:USTF0",1770129648115,2.48767131,2291.6,2290.1,2.58839022]
["bitfinex-derivatives","ETHF0:USTF0",1770129648313,2.70963587,2292.2,2290.1,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129648616,2.48767131,2292.2,2290.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129648813,2.49279478,2292.2,2290.1,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1770129649018,2.48767131,2291.9,2290.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129649416,2.48767131,2291.7,2290.2,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1770129650010,2.70963587,2291.7,2290.1,4.58953]
["bitfinex-derivatives","ETHF0:USTF0",1770129650215,2.48767131,2290.9,2289.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1770129650415,2.70613131,2290.9,2289.0,2.33991328]
["bitfinex-derivatives","ETHF0:USTF0",1770129650714,2.52198178,2290.3,2288.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1770129651017,2.52198178,2290.3,2288.6,2.33991328]
["bitfinex-derivatives","ETHF0:USTF0",1770129651217,2.52198178,2289.9,2288.6,2.33991328]
["bitfinex-derivatives","ETHF0:USTF0",1770129651418,2.52526511,2289.9,2288.6,2.34538841]
["bitfinex-derivatives","ETHF0:USTF0",1770129651615,2.74722967,2289.9,2288.6,0.00547513]
["bitfinex-derivatives","ETHF0:USTF0",1770129651816,2.74394634,2289.7,2288.6,0.00547513]
["bitfinex-derivatives","ETHF0:USTF0",1770129652016,2.74394634,2289.5,2288.6,0.00547513]
["bitfinex-derivatives","ETHF0:USTF0",1770129652216,2.52198178,2289.5,2288.6,0.00547513]
["bitfinex-derivatives","ETHF0:USTF0",1770129652411,0.22196456,2289.2,2288.1,2.33991328]
["bitfinex-derivatives","ETHF0:USTF0",1770129652610,2.52198178,2289.4,2288.0,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770129652812,2.52198178,2289.4,2288.0,2.77076795]
["bitfinex-derivatives","ETHF0:USTF0",1770129653016,2.52198178,2289.4,2287.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129653214,2.33544328,2289.2,2287.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129653418,2.33544328,2289.2,2287.6,2.7750488]
["bitfinex-derivatives","ETHF0:USTF0",1770129653714,2.55740784,2289.0,2287.6,2.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1770129654022,0.22196456,2288.6,2286.9,2.77086795]
["bitfinex-derivatives","ETHF0:USTF0",1770129654220,2.33544328,2288.6,2286.9,2.77086795]
["bitfinex-derivatives","ETHF0:USTF0",1770129654427,2.33544328,2288.4,2286.9,2.77086795]
["bitfinex-derivatives","ETHF0:USTF0",1770129654917,2.33544328,2289.0,2287.1,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770129655215,2.33544328,2288.6,2287.1,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770129655620,2.33544328,2288.4,2287.1,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1770129655814,2.33544328,2289.0,2287.0,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129656120,2.55740784,2289.0,2287.4,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770129656320,2.33544328,2288.8,2287.4,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770129656616,2.33544328,2288.8,2287.6,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770129657119,2.33544328,2289.2,2287.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129657327,4.37,2289.6,2287.9,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129657523,4.37,2289.6,2288.5,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770129657919,4.37,2289.6,2288.4,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129658118,2.55740784,2289.3,2287.9,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770129658322,2.33544328,2289.5,2288.0,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770129658523,2.33544328,2289.5,2288.0,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129658823,2.33872661,2289.9,2288.0,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129659022,2.33872661,2289.9,2288.4,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770129659221,2.56069117,2289.9,2288.4,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770129659422,2.55740784,2289.7,2288.4,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770129659923,0.00328333,2289.9,2288.8,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770129660123,0.00328333,2289.9,2288.9,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770129660319,0.22196456,2289.1,2287.7,2.77079795]
["bitfinex-derivatives","ETHF0:USTF0",1770129660523,2.33544328,2289.2,2287.8,2.77078795]
["bitfinex-derivatives","ETHF0:USTF0",1770129660725,2.33544328,2289.2,2287.8,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770129661023,2.33544328,2289.3,2288.1,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1770129661520,2.33544328,2289.3,2286.5,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1770129661521,5.05678955,2289.9,2287.9,5.11503795]
["bitfinex-derivatives","ETHF0:USTF0",1770129661724,0.00328333,2289.9,2288.7,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129661922,2.33544328,2290.6,2289.4,2.77062795]
["bitfinex-derivatives","ETHF0:USTF0",1770129662122,5.05350622,2291.0,2289.4,2.77062795]
["bitfinex-derivatives","ETHF0:USTF0",1770129662123,2.33544328,2291.0,2289.7,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770129662418,2.33544328,2290.9,2289.2,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129662620,2.33544328,2290.9,2289.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129662822,4.58941,2291.4,2287.9,9.39231106]
["bitfinex-derivatives","ETHF0:USTF0",1770129662823,2.33544328,2290.7,2289.2,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129663017,2.33544328,2290.7,2287.9,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1770129663018,2.33544328,2291.3,2290.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770129663214,2.33544328,2291.3,2289.8,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770129663420,2.33544328,2291.5,2290.1,2.77056795]
["bitfinex-derivatives","ETHF0:USTF0",1770129663723,2.33544328,2291.5,2290.1,0.22321909]
["bitfinex-derivatives","ETHF0:USTF0",1770129663724,2.33544328,2291.3,2290.1,0.22321909]
["bitfinex-derivatives","ETHF0:USTF0",1770129663923,0.00559543,2291.5,2290.1,0.00468909]
["bitfinex-derivatives","ETHF0:USTF0",1770129663924,2.55740784,2290.9,2290.1,0.00468909]
["bitfinex-derivatives","ETHF0:USTF0",1770129664119,0.22196456,2290.9,2290.1,0.00468909]
["bitfinex-derivatives","ETHF0:USTF0",1770129664319,2.33544328,2291.3,2290.1,0.00468909]
["bitfinex-derivatives","ETHF0:USTF0",1770129664517,2.33544328,2291.1,2290.1,0.00468909]
["bitfinex-derivatives","ETHF0:USTF0",1770129664822,2.33544328,2290.5,2289.2,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129665019,2.33544328,2290.5,2288.8,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770129665020,2.33544328,2290.1,2288.8,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770129665222,2.33544328,2290.4,2288.9,2.77068795]
["bitfinex-derivatives","ETHF0:USTF0",1770129665419,6.48312521,2290.3,2288.9,2.77068795]
["bitfinex-derivatives","ETHF0:USTF0",1770129665623,2.55740784,2289.4,2288.9,0.00412282]
["bitfinex-derivatives","ETHF0:USTF0",1770129665818,2.33544328,2289.4,2288.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1770129666027,0.22196456,2289.0,2288.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1770129666225,2.33544328,2289.6,2288.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1770129666419,2.55740784,2289.6,2288.3,6.92203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129666720,2.33951353,2289.6,2288.3,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1770129666924,2.33951353,2289.6,2287.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129666925,2.33544328,2289.1,2287.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129667126,2.33544328,2288.9,2287.6,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129667428,2.33544328,2288.9,2287.5,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770129667624,2.33544328,2288.9,2286.9,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129667625,4.14430504,2288.8,2286.9,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129667833,2.33544328,2288.6,2286.9,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129668129,2.33544328,2288.3,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129668327,2.55740784,2288.3,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129668525,2.33544328,2287.7,2286.9,0.00481432]
["bitfinex-derivatives","ETHF0:USTF0",1770129668721,2.33544328,2287.7,2286.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129668926,2.33544328,2287.7,2286.4,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129669125,2.33544328,2288.2,2286.5,2.77091795]
["bitfinex-derivatives","ETHF0:USTF0",1770129669329,2.33544328,2288.0,2286.5,2.77091795]
["bitfinex-derivatives","ETHF0:USTF0",1770129669524,2.55740784,2288.0,2286.5,2.77091795]
["bitfinex-derivatives","ETHF0:USTF0",1770129669725,2.55740784,2287.9,2286.5,2.77469115]
["bitfinex-derivatives","ETHF0:USTF0",1770129670321,2.33544328,2287.9,2286.6,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129670522,2.55740784,2287.9,2286.6,2.77090795]
["bitfinex-derivatives","ETHF0:USTF0",1770129670727,0.00349997,2288.0,2286.6,2.77090795]
["bitfinex-derivatives","ETHF0:USTF0",1770129670928,0.00349997,2288.0,2286.5,0.0037732]
["bitfinex-derivatives","ETHF0:USTF0",1770129670929,2.55740784,2287.5,2286.5,0.0037732]
["bitfinex-derivatives","ETHF0:USTF0",1770129671126,2.33544328,2287.4,2286.5,0.0037732]
["bitfinex-derivatives","ETHF0:USTF0",1770129671324,2.55740784,2287.2,2286.0,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770129671640,2.33544328,2286.9,2285.4,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770129671828,2.33544328,2286.9,2285.5,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770129672029,0.22196456,2286.8,2285.5,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770129672225,2.33544328,2287.3,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129672427,2.33544328,2286.9,2285.8,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1770129672630,2.33544328,2286.7,2285.8,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1770129672827,2.55740784,2286.7,2285.8,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1770129673033,0.22196456,2286.3,2285.4,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770129673233,2.33544328,2287.1,2285.3,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129673435,2.33544328,2287.5,2286.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129673831,2.33544328,2286.9,2285.4,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129674135,2.3400162,2286.9,2285.4,2.55589934]
["bitfinex-derivatives","ETHF0:USTF0",1770129674536,2.55740784,2286.8,2285.7,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770129674840,0.00457292,2286.9,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129675034,0.22196456,2286.8,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129675740,0.00457292,2286.9,2285.8,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129675938,0.00457292,2286.9,2286.1,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770129676132,0.00457292,2286.9,2286.2,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770129676338,4.372,2287.6,2286.4,2.77092795]
["bitfinex-derivatives","ETHF0:USTF0",1770129676538,2.33544328,2287.1,2285.7,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770129676739,2.33544328,2287.5,2286.3,2.77092795]
["bitfinex-derivatives","ETHF0:USTF0",1770129677139,0.22196456,2287.4,2286.3,2.77092795]
["bitfinex-derivatives","ETHF0:USTF0",1770129677444,0.0041905,2287.4,2286.3,2.77092795]
["bitfinex-derivatives","ETHF0:USTF0",1770129677644,0.22615506,2287.4,2286.3,2.77092795]
["bitfinex-derivatives","ETHF0:USTF0",1770129678043,0.0041905,2287.4,2286.3,2.77092795]
["bitfinex-derivatives","ETHF0:USTF0",1770129678237,0.0041905,2287.4,2286.6,2.77090795]
["bitfinex-derivatives","ETHF0:USTF0",1770129678436,0.0041905,2287.4,2286.6,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129678640,0.22196456,2287.2,2286.6,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129678841,0.22196456,2286.9,2285.9,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770129679041,2.33544328,2287.3,2286.0,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129679244,0.0041905,2287.4,2286.2,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129679445,0.0041905,2287.4,2286.6,2.77090795]
["bitfinex-derivatives","ETHF0:USTF0",1770129679847,0.22615506,2287.4,2286.6,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129680041,2.33963378,2287.4,2286.2,2.55203795]
["bitfinex-derivatives","ETHF0:USTF0",1770129680547,2.33963378,2287.4,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129680548,2.50103233,2286.8,2285.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1770129680747,2.50103233,2286.8,2285.5,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1770129681045,2.50103233,2287.2,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129681244,2.50103233,2286.9,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129681445,2.72299689,2286.9,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129681746,0.22196456,2286.7,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129682240,0.22196456,2286.4,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129682441,0.22196456,2286.8,2286.0,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770129682647,2.50522283,2287.4,2286.0,2.72014626]
["bitfinex-derivatives","ETHF0:USTF0",1770129682948,0.22196456,2287.3,2286.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129683444,0.22196456,2287.1,2286.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129683645,0.22196456,2287.2,2286.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129683947,0.22196456,2286.7,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129684150,2.50103233,2286.9,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129684343,0.22196456,2286.7,2285.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770129684843,0.22196456,2286.3,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129685149,2.50103233,2286.6,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129685345,0.22196456,2286.3,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129685745,0.22196456,2286.1,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129685946,0.22196456,2286.2,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129686241,0.22196456,2286.3,2285.4,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1770129686442,2.50103233,2286.0,2284.8,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1770129686639,2.72299689,2286.0,2284.4,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129686839,2.50103233,2285.2,2284.2,6.50697546]
["bitfinex-derivatives","ETHF0:USTF0",1770129687052,2.50103233,2285.6,2284.3,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129687247,2.50103233,2285.6,2284.7,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770129687443,2.50586552,2285.6,2284.7,0.00323998]
["bitfinex-derivatives","ETHF0:USTF0",1770129687647,0.22196456,2284.9,2284.2,6.50697546]
["bitfinex-derivatives","ETHF0:USTF0",1770129687941,2.72299689,2285.0,2284.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770129688148,2.50103233,2285.0,2284.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770129688344,0.22196456,2284.6,2283.5,2.72038626]
["bitfinex-derivatives","ETHF0:USTF0",1770129688550,0.22196456,2284.3,2283.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770129688752,2.50103233,2284.8,2283.6,0.44620146]
["bitfinex-derivatives","ETHF0:USTF0",1770129688946,2.50103233,2284.7,2283.6,0.44620146]
["bitfinex-derivatives","ETHF0:USTF0",1770129689142,0.22196456,2284.2,2283.6,0.22705146]
["bitfinex-derivatives","ETHF0:USTF0",1770129689343,2.72299689,2284.4,2283.6,0.22705146]
["bitfinex-derivatives","ETHF0:USTF0",1770129689551,0.22196456,2283.8,2283.6,0.03291353]
["bitfinex-derivatives","ETHF0:USTF0",1770129689850,2.72299689,2283.7,2282.5,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770129690045,2.72299689,2283.7,2282.6,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770129690046,2.50103233,2283.7,2282.6,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770129690245,0.00561351,2283.8,2281.9,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129690246,2.50103233,2283.4,2281.9,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129690450,2.50103233,2283.4,2282.2,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770129690750,4.376,2283.7,2281.9,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129690949,4.376,2283.7,2282.6,2.72046626]
["bitfinex-derivatives","ETHF0:USTF0",1770129691150,0.00561351,2283.8,2282.6,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129691350,0.00561351,2283.8,2283.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770129691555,3.51e-06,2283.8,2282.9,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129691853,3.51e-06,2283.8,2283.3,2.72040626]
["bitfinex-derivatives","ETHF0:USTF0",1770129692053,2.50103233,2284.6,2283.3,2.72040626]
["bitfinex-derivatives","ETHF0:USTF0",1770129692247,4.376,2284.7,2283.5,2.72038626]
["bitfinex-derivatives","ETHF0:USTF0",1770129692653,0.22196456,2284.2,2283.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770129692852,0.22196456,2284.6,2283.5,2.72038626]
["bitfinex-derivatives","ETHF0:USTF0",1770129693054,0.00418639,2284.6,2283.5,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129693249,2.50103233,2285.4,2284.1,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770129693455,2.50103233,2285.4,2284.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770129693649,4.377,2285.8,2284.7,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770129693954,2.50103233,2285.4,2284.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770129694249,2.50588814,2285.4,2284.2,0.22325277]
["bitfinex-derivatives","ETHF0:USTF0",1770129694455,0.22196456,2285.0,2284.2,0.22325277]
["bitfinex-derivatives","ETHF0:USTF0",1770129694848,0.22196456,2284.8,2284.2,0.22325277]
["bitfinex-derivatives","ETHF0:USTF0",1770129695049,0.22196456,2285.2,2284.4,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770129695250,0.22682037,2285.4,2284.5,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770129695558,0.22196456,2285.3,2284.5,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770129695757,0.00485581,2285.4,2284.5,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770129695758,0.22196456,2285.2,2284.5,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770129696154,5.81e-06,2285.4,2284.5,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129696359,2.50103233,2286.3,2285.0,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129696653,2.50103233,2287.3,2286.0,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770129696951,2.50103233,2287.3,2286.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770129697152,2.50103233,2287.8,2286.5,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129697349,2.50481351,2287.8,2286.6,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129697550,0.00378118,2287.8,2286.7,2.72007626]
["bitfinex-derivatives","ETHF0:USTF0",1770129697951,2.50481351,2287.8,2286.7,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1770129698157,2.50481351,2287.8,2286.5,0.00315771]
["bitfinex-derivatives","ETHF0:USTF0",1770129698858,2.50103233,2287.5,2285.3,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129699055,2.50103233,2287.2,2285.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770129699258,2.71987233,2286.9,2284.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770129699557,2.71987233,2286.9,2285.1,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129699558,2.50103233,2286.7,2285.1,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129699750,2.50103233,2287.5,2286.0,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770129699950,2.50103233,2287.5,2286.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770129700554,2.50103233,2287.9,2286.6,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770129700960,2.50481351,2287.8,2286.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770129701157,0.00378118,2287.8,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129701557,2.50103233,2288.6,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129702060,2.50103233,2288.6,2287.3,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770129702562,2.50544359,2288.6,2286.7,2.72007626]
["bitfinex-derivatives","ETHF0:USTF0",1770129702857,2.50544359,2288.6,2287.3,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129703363,2.50544359,2288.6,2286.8,2.72007626]
["bitfinex-derivatives","ETHF0:USTF0",1770129703656,2.50544359,2288.6,2286.8,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1770129703854,2.50103233,2288.4,2286.8,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1770129704261,2.50103233,2288.4,2286.9,2.72005626]
["bitfinex-derivatives","ETHF0:USTF0",1770129704462,2.50103233,2288.4,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129704663,2.50103233,2288.4,2287.0,2.72005626]
["bitfinex-derivatives","ETHF0:USTF0",1770129704857,2.50103233,2288.4,2287.2,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129705064,0.00441126,2288.6,2287.8,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770129705258,2.50103233,2289.2,2287.8,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770129705758,2.50103233,2289.2,2287.2,2.72003626]
["bitfinex-derivatives","ETHF0:USTF0",1770129705965,2.50103233,2288.8,2286.8,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129706257,2.50103233,2288.6,2286.8,2.5045065]
["bitfinex-derivatives","ETHF0:USTF0",1770129706462,2.50103233,2288.5,2286.8,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1770129706863,2.50103233,2288.5,2286.9,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770129707561,2.50103233,2288.5,2286.8,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1770129707764,2.50103233,2288.3,2286.8,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1770129708058,2.50103233,2288.1,2286.8,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1770129708260,2.50103233,2287.4,2285.0,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129708459,2.50103233,2286.6,2284.8,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129708861,2.50103233,2286.6,2284.6,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770129709057,2.50103233,2286.0,2284.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1770129709257,2.71997233,2285.9,2284.1,4.37829635]
["bitfinex-derivatives","ETHF0:USTF0",1770129709456,2.50103233,2285.2,2283.0,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770129709662,2.50103233,2284.6,2282.4,2.50122626]
["bitfinex-derivatives","ETHF0:USTF0",1770129709964,2.50103233,2284.6,2283.0,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770129710162,2.50103233,2284.6,2282.0,2.75480574]
["bitfinex-derivatives","ETHF0:USTF0",1770129710163,2.50103233,2285.0,2283.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770129710465,2.50103233,2285.0,2283.5,0.00393955]
["bitfinex-derivatives","ETHF0:USTF0",1770129710662,2.46205852,2284.7,2282.3,2.43391192]
["bitfinex-derivatives","ETHF0:USTF0",1770129710858,2.46205852,2284.7,2282.3,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129710859,2.46205852,2284.4,2282.3,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129711062,2.97387574,2284.5,2282.4,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770129711063,2.46205852,2284.2,2282.4,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770129711263,2.46205852,2284.2,2282.5,2.65316192]
["bitfinex-derivatives","ETHF0:USTF0",1770129711660,2.46205852,2284.2,2282.5,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770129711865,2.46759698,2284.2,2282.5,0.00517779]
["bitfinex-derivatives","ETHF0:USTF0",1770129713670,2.5516087,2283.8,2282.5,0.00517779]
["bitfinex-derivatives","ETHF0:USTF0",1770129716268,2.55714716,2284.2,2282.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770129716777,2.55714716,2284.2,2282.6,6.71855075]
["bitfinex-derivatives","ETHF0:USTF0",1770129716971,2.55714716,2284.2,2282.7,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129717473,2.55714716,2284.2,2282.9,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770129717668,2.5516087,2283.8,2282.5,0.00517779]
["bitfinex-derivatives","ETHF0:USTF0",1770129717974,2.5516087,2283.2,2281.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770129718576,2.5516087,2283.2,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129718774,2.5516087,2283.2,2281.2,0.22275451]
["bitfinex-derivatives","ETHF0:USTF0",1770129719275,2.75480574,2282.7,2281.2,0.00337451]
["bitfinex-derivatives","ETHF0:USTF0",1770129719471,2.5516087,2282.5,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129719776,2.5516087,2282.5,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129719972,2.5516087,2282.5,2280.2,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129720171,2.5516087,2282.5,2280.7,2.55998075]
["bitfinex-derivatives","ETHF0:USTF0",1770129720578,2.55601146,2282.5,2280.7,0.22266952]
["bitfinex-derivatives","ETHF0:USTF0",1770129720775,2.55601146,2282.5,2280.7,0.00323952]
["bitfinex-derivatives","ETHF0:USTF0",1770129720982,2.55601146,2282.5,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129721183,2.55601146,2282.5,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129721379,2.55601146,2282.5,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129721578,0.00440276,2282.5,2281.5,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129721880,2.55601146,2282.5,2281.1,9.50894075]
["bitfinex-derivatives","ETHF0:USTF0",1770129722080,2.55601146,2282.5,2280.7,0.00323952]
["bitfinex-derivatives","ETHF0:USTF0",1770129722282,2.55601146,2282.5,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129722874,2.55601146,2282.5,2280.7,0.00323952]
["bitfinex-derivatives","ETHF0:USTF0",1770129723184,2.5516087,2281.4,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770129723374,2.5516087,2281.2,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770129723575,2.75480574,2280.9,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770129723777,2.5516087,2280.8,2279.2,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129723980,2.5516087,2281.2,2280.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770129724287,2.556242,2281.2,2280.4,0.22364574]
["bitfinex-derivatives","ETHF0:USTF0",1770129724587,2.556242,2281.2,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129724782,2.556242,2281.2,2280.4,0.22365574]
["bitfinex-derivatives","ETHF0:USTF0",1770129724981,0.0046333,2281.2,2280.4,0.22365574]
["bitfinex-derivatives","ETHF0:USTF0",1770129725278,2.5516087,2281.6,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129725992,2.5516087,2281.6,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129726284,2.55691163,2281.6,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129726585,0.00530293,2281.6,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129726985,2.55691163,2281.6,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129727180,2.55691163,2281.6,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129727580,2.55691163,2281.6,2280.5,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770129727977,2.55691163,2281.6,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129728178,4.381,2282.0,2280.5,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129728380,2.5516087,2282.6,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129728678,2.5516087,2282.6,2280.7,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129728881,2.5516087,2282.3,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129729180,2.5516087,2281.9,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129729385,2.5516087,2281.9,2280.5,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129729884,2.5516087,2281.9,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129730390,3.79e-06,2282.3,2281.4,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129730588,3.79e-06,2282.3,2281.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129730784,3.79e-06,2282.3,2281.4,2.55991075]
["bitfinex-derivatives","ETHF0:USTF0",1770129730984,3.79e-06,2282.3,2281.5,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770129731184,2.55161249,2282.3,2281.0,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129731489,2.55161249,2282.3,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129731690,2.55161249,2282.3,2281.3,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129731987,2.55161249,2282.3,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129732189,3.79e-06,2282.3,2281.5,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129732490,3.79e-06,2282.3,2280.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1770129732491,3.79e-06,2282.3,2281.3,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129732692,3.79e-06,2282.3,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129732888,3.79e-06,2282.3,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129733782,3.79e-06,2282.3,2281.2,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129733987,3.79e-06,2282.3,2281.1,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129734290,2.5516087,2281.8,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129734490,2.5516087,2281.7,2280.4,6.72874649]
["bitfinex-derivatives","ETHF0:USTF0",1770129734691,2.5516087,2281.7,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770129735192,6.93261326,2281.7,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129735391,3.79e-06,2282.3,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129735591,3.79e-06,2282.3,2280.8,2.34055075]
["bitfinex-derivatives","ETHF0:USTF0",1770129735790,3.79e-06,2282.3,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129736194,2.5516087,2282.0,2280.9,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770129736788,2.5516087,2281.7,2280.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1770129736990,4.38100456,2281.7,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129737191,2.5516087,2281.6,2280.5,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770129737590,2.5516087,2281.5,2280.5,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770129737792,2.5516087,2281.9,2280.4,2.34474649]
["bitfinex-derivatives","ETHF0:USTF0",1770129738090,2.5516087,2281.9,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129738284,2.5516087,2282.1,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129738495,4.38100456,2282.0,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129738693,2.5516087,2281.5,2280.4,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770129739190,2.5516087,2280.9,2280.1,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770129739395,2.5516087,2281.3,2280.1,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770129739590,2.5516087,2281.3,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129739795,2.5516087,2281.3,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770129739997,2.5516087,2281.3,2280.3,0.00320787]
["bitfinex-derivatives","ETHF0:USTF0",1770129740199,6.66506472,2281.2,2280.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770129740401,2.5516087,2281.2,2280.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770129740600,2.55769963,2280.9,2280.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770129740796,2.55769963,2281.0,2279.6,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770129740997,2.55769963,2280.9,2278.9,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129741200,2.55769963,2280.7,2279.2,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770129741502,2.56272984,2280.7,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770129741698,2.55769963,2280.3,2278.9,0.00397897]
["bitfinex-derivatives","ETHF0:USTF0",1770129741895,2.55769963,2280.1,2278.9,0.00397897]
["bitfinex-derivatives","ETHF0:USTF0",1770129742204,2.55769963,2279.6,2278.9,0.00397897]
["bitfinex-derivatives","ETHF0:USTF0",1770129742602,6.93870419,2279.6,2278.9,0.00397897]
["bitfinex-derivatives","ETHF0:USTF0",1770129742896,2.55769963,2279.1,2278.9,0.00397897]
["bitfinex-derivatives","ETHF0:USTF0",1770129743104,2.55769963,2279.1,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129743299,2.55769963,2280.0,2278.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770129743604,2.55769963,2279.6,2278.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770129743794,2.55769963,2279.6,2278.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1770129743997,2.55769963,2279.6,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770129743998,0.00561366,2279.6,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770129744201,2.56331329,2279.6,2278.1,2.54394063]
["bitfinex-derivatives","ETHF0:USTF0",1770129744402,2.55769963,2279.5,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129744602,2.55769963,2279.4,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129744800,2.55769963,2279.3,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129745102,2.55769963,2279.2,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129745300,0.00561366,2279.6,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129745301,6.93870419,2279.1,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129745604,6.93870419,2279.1,2278.1,0.00463505]
["bitfinex-derivatives","ETHF0:USTF0",1770129745803,2.55769963,2278.9,2278.1,0.00463505]
["bitfinex-derivatives","ETHF0:USTF0",1770129746306,4.38100456,2278.7,2278.1,0.00463505]
["bitfinex-derivatives","ETHF0:USTF0",1770129746500,2.55769963,2278.9,2278.1,0.00463505]
["bitfinex-derivatives","ETHF0:USTF0",1770129746695,6.93870419,2278.8,2278.1,0.00463505]
["bitfinex-derivatives","ETHF0:USTF0",1770129746900,2.55769963,2278.8,2278.1,0.00463505]
["bitfinex-derivatives","ETHF0:USTF0",1770129747200,2.55769963,2278.4,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129747499,2.55769963,2278.4,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770129747500,2.55769963,2277.6,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770129747704,2.55769963,2277.4,2276.1,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770129747904,2.55769963,2277.8,2276.1,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129748100,2.55769963,2278.1,2276.5,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129748299,2.55769963,2278.9,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129748499,2.56202389,2278.9,2278.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770129748799,9.43026461,2280.0,2278.1,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129748800,2.55769963,2280.0,2278.1,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129749103,2.55769963,2280.0,2277.7,0.00322068]
["bitfinex-derivatives","ETHF0:USTF0",1770129749104,2.55769963,2279.8,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129749304,6.93870419,2279.8,2278.1,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129749608,2.55769963,2279.8,2278.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770129749803,2.56136583,2279.8,2278.1,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129749998,2.56136583,2279.8,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770129750204,2.55769963,2280.3,2279.1,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770129750404,2.55769963,2280.5,2279.4,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770129750605,2.55769963,2280.4,2279.0,6.92730558]
["bitfinex-derivatives","ETHF0:USTF0",1770129750805,2.55769963,2280.4,2279.1,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770129751004,6.93870419,2280.3,2279.1,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770129751205,2.55769963,2280.7,2279.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770129751401,2.56107606,2280.7,2279.4,0.0037671]
["bitfinex-derivatives","ETHF0:USTF0",1770129751605,6.93870419,2280.0,2279.4,0.0037671]
["bitfinex-derivatives","ETHF0:USTF0",1770129751803,2.55769963,2280.0,2279.4,0.0037671]
["bitfinex-derivatives","ETHF0:USTF0",1770129752003,4.38100456,2279.7,2279.4,0.0001009]
["bitfinex-derivatives","ETHF0:USTF0",1770129752308,4.38100456,2279.5,2278.6,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770129752510,2.55769963,2279.6,2278.6,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770129753004,4.38100456,2279.4,2278.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1770129753204,4.38100456,2279.2,2278.3,6.96480652]
["bitfinex-derivatives","ETHF0:USTF0",1770129753403,2.55769963,2279.3,2278.3,6.96480652]
["bitfinex-derivatives","ETHF0:USTF0",1770129753606,2.55769963,2279.8,2278.3,9.5041121]
["bitfinex-derivatives","ETHF0:USTF0",1770129753804,2.55769963,2280.6,2278.4,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129754011,2.55769963,2281.0,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129754208,2.55769963,2281.4,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129754407,2.55769963,2281.4,2278.7,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129754709,2.55769963,2281.1,2279.5,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770129755008,2.55769963,2280.9,2279.5,0.22447993]
["bitfinex-derivatives","ETHF0:USTF0",1770129755210,6.93870419,2280.7,2279.5,0.22447993]
["bitfinex-derivatives","ETHF0:USTF0",1770129755608,2.55769963,2280.7,2279.5,0.22447993]
["bitfinex-derivatives","ETHF0:USTF0",1770129756104,6.93870419,2280.7,2279.5,0.22447993]
["bitfinex-derivatives","ETHF0:USTF0",1770129756309,2.55769963,2280.6,2279.5,0.22447993]
["bitfinex-derivatives","ETHF0:USTF0",1770129756509,2.55769963,2281.0,2279.9,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770129756702,0.00570122,2281.1,2279.8,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129756901,2.56340085,2281.1,2279.8,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129757103,2.56340085,2281.1,2279.5,0.22447993]
["bitfinex-derivatives","ETHF0:USTF0",1770129757311,2.55769963,2280.9,2279.5,0.00492993]
["bitfinex-derivatives","ETHF0:USTF0",1770129757507,2.55769963,2280.8,2279.7,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770129757804,6.93870419,2280.6,2279.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129758010,2.56340085,2281.1,2279.5,2.54423551]
["bitfinex-derivatives","ETHF0:USTF0",1770129758214,2.56340085,2281.1,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129758514,2.55769963,2281.0,2279.7,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129758710,2.55769963,2280.7,2279.6,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770129759011,4.38100456,2281.0,2279.5,2.54423551]
["bitfinex-derivatives","ETHF0:USTF0",1770129759214,2.56340085,2281.1,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770129759406,2.56340085,2281.1,2279.8,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129759708,4.38100456,2280.5,2279.5,0.00492993]
["bitfinex-derivatives","ETHF0:USTF0",1770129759908,2.55769963,2280.6,2279.5,0.00492993]
["bitfinex-derivatives","ETHF0:USTF0",1770129760206,6.93870419,2280.6,2279.5,0.00492993]
["bitfinex-derivatives","ETHF0:USTF0",1770129760412,2.55769963,2281.0,2279.7,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770129760608,2.55769963,2281.0,2279.9,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770129760909,2.55769963,2282.2,2280.6,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129761110,2.55769963,2282.2,2280.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1770129761413,2.55769963,2281.7,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770129761714,2.55769963,2281.7,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129762013,2.56339323,2281.7,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129762212,6.94439779,2281.7,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129762414,0.0056936,2281.7,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129762607,2.55769963,2282.1,2281.2,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129762912,6.76775476,2282.8,2279.5,6.48646598]
["bitfinex-derivatives","ETHF0:USTF0",1770129762913,2.55769963,2282.9,2281.6,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770129763305,9.07033458,2283.5,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129763306,4.38100456,2282.4,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129763504,2.55769963,2282.7,2281.4,0.2243729]
["bitfinex-derivatives","ETHF0:USTF0",1770129763705,0.2192,2283.1,2281.3,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770129763706,2.55769963,2282.2,2281.3,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770129763908,0.0042314,2282.4,2280.9,9.49930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129763909,2.56193103,2282.4,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129764114,4.38100456,2282.2,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129764314,4.38100456,2281.9,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129764510,2.55769963,2281.8,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129764708,6.93870419,2281.8,2280.6,2.54245515]
["bitfinex-derivatives","ETHF0:USTF0",1770129764910,2.55769963,2281.8,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129765406,2.55769963,2281.8,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129765607,4.38100456,2281.6,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129765809,4.38100456,2281.5,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770129766009,2.55769963,2282.2,2280.7,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129766213,6.93870419,2282.1,2281.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770129766616,2.55769963,2281.7,2281.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770129766811,6.93870419,2281.7,2280.6,6.96114957]
["bitfinex-derivatives","ETHF0:USTF0",1770129767119,2.55769963,2282.3,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129767417,2.55769963,2282.3,2281.5,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770129767613,0.0042314,2282.4,2281.9,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770129767817,2.55769963,2283.3,2282.4,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770129768120,3.16729308,2283.2,2282.0,2.53930558]
["bitfinex-derivatives","ETHF0:USTF0",1770129768316,2.55769963,2283.4,2282.4,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770129768513,3.16729308,2282.9,2282.4,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1770129768718,0.00391462,2282.9,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129768915,3.16729308,2282.8,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129769115,0.00391462,2282.9,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129769116,3.16729308,2282.7,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129769316,3.16729308,2282.8,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129769614,2.55769963,2283.3,2282.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770129769814,2.55769963,2283.7,2282.4,1.39845416]
["bitfinex-derivatives","ETHF0:USTF0",1770129770017,37.83462725,2285.2,2282.4,1.39845416]
["bitfinex-derivatives","ETHF0:USTF0",1770129770018,2.55769963,2284.8,2283.6,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770129770317,2.55769963,2284.8,2283.4,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1770129770509,2.55769963,2284.8,2282.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1770129770709,2.56120951,2284.8,2283.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770129770913,2.56120951,2284.8,2283.2,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770129771318,2.56120951,2284.8,2282.7,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770129771524,2.56120951,2284.8,2282.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1770129771818,2.56120951,2284.8,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129771819,2.52795947,2284.5,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129772018,2.74704947,2284.3,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129772416,0.2191,2284.2,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129772620,2.52795947,2284.1,2282.4,0.00382108]
["bitfinex-derivatives","ETHF0:USTF0",1770129774024,2.4276649,2283.9,2282.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1770129774321,2.4276649,2283.5,2280.9,1.36676587]
["bitfinex-derivatives","ETHF0:USTF0",1770129774619,2.4276649,2283.2,2281.5,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770129774821,2.4276649,2283.2,2281.1,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1770129775024,2.4276649,2283.0,2281.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770129775222,2.4276649,2282.8,2281.1,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1770129775821,2.4276649,2282.4,2280.3,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1770129776017,2.4276649,2282.2,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129776220,2.4276649,2282.2,2280.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770129776922,2.4276649,2282.2,2280.8,0.22259238]
["bitfinex-derivatives","ETHF0:USTF0",1770129777725,2.4276649,2282.2,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129777922,2.4276649,2282.2,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129778624,2.4276649,2282.2,2280.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1770129778822,2.4276649,2282.7,2280.8,1.39550261]
["bitfinex-derivatives","ETHF0:USTF0",1770129779025,2.4276649,2282.7,2280.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770129779425,2.4276649,2282.7,2280.8,4.38717238]
["bitfinex-derivatives","ETHF0:USTF0",1770129779627,2.4276649,2282.7,2281.3,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770129780228,2.4276649,2282.7,2280.8,4.38717238]
["bitfinex-derivatives","ETHF0:USTF0",1770129780531,2.4276649,2282.7,2281.1,1.38680147]
["bitfinex-derivatives","ETHF0:USTF0",1770129780724,2.4276649,2282.7,2280.8,4.38717238]
["bitfinex-derivatives","ETHF0:USTF0",1770129782028,2.6469049,2282.7,2280.8,4.38717238]
["bitfinex-derivatives","ETHF0:USTF0",1770129782827,2.4276649,2282.5,2280.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1770129783026,0.21931,2282.0,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129783232,2.4276649,2281.8,2279.8,5.78873062]
["bitfinex-derivatives","ETHF0:USTF0",1770129783432,2.4276649,2281.8,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129784029,2.4276649,2281.8,2280.2,0.22374328]
["bitfinex-derivatives","ETHF0:USTF0",1770129784635,2.4276649,2281.8,2280.2,0.00426328]
["bitfinex-derivatives","ETHF0:USTF0",1770129784930,2.4276649,2281.6,2280.2,0.00426328]
["bitfinex-derivatives","ETHF0:USTF0",1770129785134,2.4276649,2281.2,2279.0,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770129785330,2.4276649,2281.0,2279.0,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770129785625,2.4276649,2280.8,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770129785827,2.4276649,2280.8,2278.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770129786031,2.4276649,2280.8,2279.1,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770129786233,2.43234832,2280.8,2279.1,0.2246887]
["bitfinex-derivatives","ETHF0:USTF0",1770129786527,2.43234832,2280.8,2279.1,0.0051087]
["bitfinex-derivatives","ETHF0:USTF0",1770129786832,2.4276649,2280.6,2279.1,0.0051087]
["bitfinex-derivatives","ETHF0:USTF0",1770129787732,2.4276649,2280.6,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770129787924,2.4276649,2280.4,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770129788325,2.4276649,2280.4,2278.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770129788733,2.4276649,2280.4,2278.6,4.3889869]
["bitfinex-derivatives","ETHF0:USTF0",1770129788929,2.4276649,2280.2,2278.6,4.3889869]
["bitfinex-derivatives","ETHF0:USTF0",1770129789129,2.4276649,2280.0,2278.6,4.3889869]
["bitfinex-derivatives","ETHF0:USTF0",1770129789332,2.4276649,2279.8,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770129789631,2.51313943,2279.3,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770129789831,12.209,2279.9,2274.4,14.24788164]
["bitfinex-derivatives","ETHF0:USTF0",1770129789832,2.4276649,2277.7,2274.4,14.24788164]
["bitfinex-derivatives","ETHF0:USTF0",1770129790027,37.6473088,2277.4,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770129790233,2.50916954,2276.8,2274.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770129790428,0.21984,2276.6,2274.4,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1770129790734,7.94,2276.5,2274.4,2.56333745]
["bitfinex-derivatives","ETHF0:USTF0",1770129790936,0.00420748,2276.8,2274.4,2.56333745]
["bitfinex-derivatives","ETHF0:USTF0",1770129791138,4.39020748,2276.8,2275.0,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129791433,40.8,2276.7,2275.0,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129791632,41.01982,2276.7,2274.5,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129791834,41.01982,2276.7,2274.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770129792032,41.01982,2276.7,2274.5,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129792229,40.8,2276.7,2275.2,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129792629,40.8,2276.7,2275.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770129792838,4.388,2277.5,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770129793037,4.388,2277.5,2275.9,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129793235,40.8,2277.4,2275.0,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129793435,0.21978,2277.1,2275.0,2.55790994]
["bitfinex-derivatives","ETHF0:USTF0",1770129793632,0.39882895,2276.6,2274.6,2.46841046]
["bitfinex-derivatives","ETHF0:USTF0",1770129793936,0.17899895,2276.4,2274.6,2.4736682]
["bitfinex-derivatives","ETHF0:USTF0",1770129794333,0.17374121,2275.8,2273.7,2.69037502]
["bitfinex-derivatives","ETHF0:USTF0",1770129794640,0.17374121,2275.7,2273.7,2.69037502]
["bitfinex-derivatives","ETHF0:USTF0",1770129794933,0.17374121,2275.5,2274.0,2.47103933]
["bitfinex-derivatives","ETHF0:USTF0",1770129795235,4.39,2275.4,2273.8,3.02115347]
["bitfinex-derivatives","ETHF0:USTF0",1770129795435,0.17374121,2275.3,2273.8,2.47465716]
["bitfinex-derivatives","ETHF0:USTF0",1770129796039,4.39,2275.4,2273.8,2.47465716]
["bitfinex-derivatives","ETHF0:USTF0",1770129796231,4.66730634,2275.4,2273.9,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770129796430,2.85230634,2275.9,2274.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770129796634,0.27730634,2275.8,2274.2,2.41925677]
["bitfinex-derivatives","ETHF0:USTF0",1770129796838,4.391,2276.1,2274.8,2.41925677]
["bitfinex-derivatives","ETHF0:USTF0",1770129797134,0.27730634,2276.0,2274.3,0.49214249]
["bitfinex-derivatives","ETHF0:USTF0",1770129797338,0.27730634,2275.7,2274.1,2.41925677]
["bitfinex-derivatives","ETHF0:USTF0",1770129797539,0.27730634,2275.5,2273.9,0.00966088]
["bitfinex-derivatives","ETHF0:USTF0",1770129797738,2.576,2275.4,2273.9,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129797938,2.576,2275.4,2273.9,3.04501993]
["bitfinex-derivatives","ETHF0:USTF0",1770129798134,40.8,2275.6,2274.2,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129798342,0.1260083,2276.3,2274.2,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129798633,0.1260083,2276.3,2273.8,0.00361783]
["bitfinex-derivatives","ETHF0:USTF0",1770129798634,0.1260083,2276.3,2274.4,2.71494579]
["bitfinex-derivatives","ETHF0:USTF0",1770129798840,41.01987,2276.2,2274.4,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129799035,0.21987,2276.2,2274.4,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129799240,4.392,2276.4,2274.6,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129799436,4.392,2276.4,2274.6,2.71492579]
["bitfinex-derivatives","ETHF0:USTF0",1770129799636,0.1063184,2276.3,2274.6,2.49490579]
["bitfinex-derivatives","ETHF0:USTF0",1770129799942,4.392,2276.4,2274.8,2.50475074]
["bitfinex-derivatives","ETHF0:USTF0",1770129800234,0.21986,2276.3,2274.8,2.50475074]
["bitfinex-derivatives","ETHF0:USTF0",1770129800431,4.4983184,2276.4,2274.4,2.50461559]
["bitfinex-derivatives","ETHF0:USTF0",1770129800432,0.21987,2276.2,2274.4,2.50461559]
["bitfinex-derivatives","ETHF0:USTF0",1770129800631,0.11264612,2276.1,2274.4,2.50461559]
["bitfinex-derivatives","ETHF0:USTF0",1770129800830,0.11264612,2275.8,2274.4,2.50461559]
["bitfinex-derivatives","ETHF0:USTF0",1770129801433,4.741,2276.0,2274.4,2.50461559]
["bitfinex-derivatives","ETHF0:USTF0",1770129801638,4.741,2276.0,2274.6,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129802438,4.61386,2276.3,2274.6,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129802638,0.22438184,2276.2,2274.6,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129802942,4.61386,2276.3,2274.6,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129803136,0.00466234,2276.6,2274.8,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129803332,0.00466234,2276.6,2274.7,0.41487072]
["bitfinex-derivatives","ETHF0:USTF0",1770129803333,0.00466234,2276.6,2275.0,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129803542,0.00466234,2276.6,2275.1,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129803841,0.00466234,2276.6,2275.1,2.76675869]
["bitfinex-derivatives","ETHF0:USTF0",1770129804437,0.00466234,2276.6,2275.3,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129805237,0.00466234,2276.6,2275.5,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129805440,9.55168203,2277.8,2275.9,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129805837,9.55168203,2277.8,2275.8,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770129805838,9.55168203,2277.8,2276.1,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129806344,0.48821334,2278.3,2276.1,2.68764506]
["bitfinex-derivatives","ETHF0:USTF0",1770129806545,6.23869315,2277.7,2276.3,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129806842,12.315,2278.6,2276.5,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129807040,2.40322882,2278.1,2276.5,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129807246,2.40322882,2278.5,2276.5,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129807446,2.40322882,2278.5,2276.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129807847,2.40781495,2278.5,2276.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129808246,2.40322882,2278.3,2276.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129808746,2.40322882,2278.3,2276.9,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129809543,0.00458613,2278.5,2276.9,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129809750,2.40781495,2278.5,2276.9,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129810548,0.00458613,2278.5,2276.9,2.68756506]
["bitfinex-derivatives","ETHF0:USTF0",1770129810845,2.40781495,2278.5,2277.1,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129811445,0.00458613,2278.5,2277.1,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129811646,2.40781495,2278.5,2277.1,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129813756,2.40322882,2278.4,2276.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770129813957,2.40322882,2278.4,2276.9,2.68756506]
["bitfinex-derivatives","ETHF0:USTF0",1770129815155,2.40322882,2278.4,2277.0,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770129816161,2.40322882,2278.4,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129816560,2.40322882,2278.4,2275.9,2.7848122]
["bitfinex-derivatives","ETHF0:USTF0",1770129816561,2.40322882,2278.4,2276.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770129817663,2.40322882,2278.4,2277.0,2.68755506]
["bitfinex-derivatives","ETHF0:USTF0",1770129818363,2.40322882,2278.4,2277.4,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770129818558,0.00458613,2278.5,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129818763,0.00458613,2278.5,2277.7,0.22512805]
["bitfinex-derivatives","ETHF0:USTF0",1770129819066,2.40322882,2279.2,2278.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770129819460,4.393,2279.4,2277.7,0.00540805]
["bitfinex-derivatives","ETHF0:USTF0",1770129819461,2.40322882,2279.3,2278.1,2.68744506]
["bitfinex-derivatives","ETHF0:USTF0",1770129819660,2.40322882,2279.3,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129819857,2.62279882,2279.3,2277.7,0.00540805]
["bitfinex-derivatives","ETHF0:USTF0",1770129820065,2.62281882,2279.1,2277.7,0.00540805]
["bitfinex-derivatives","ETHF0:USTF0",1770129820362,2.40322882,2278.9,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770129820556,2.40848911,2279.3,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129820761,2.40848911,2279.3,2277.7,0.00540805]
["bitfinex-derivatives","ETHF0:USTF0",1770129820963,2.40322882,2279.1,2277.7,0.00540805]
["bitfinex-derivatives","ETHF0:USTF0",1770129821264,2.40322882,2279.1,2277.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770129821265,2.62283882,2278.9,2277.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770129821558,2.40322882,2278.9,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770129821863,2.40322882,2278.9,2277.3,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129822260,2.40322882,2278.9,2277.3,2.47339549]
["bitfinex-derivatives","ETHF0:USTF0",1770129822761,2.40848911,2279.3,2277.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129822961,2.40848911,2279.3,2278.0,2.68745506]
["bitfinex-derivatives","ETHF0:USTF0",1770129823464,2.40848911,2279.3,2277.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129824267,2.40848911,2279.3,2277.9,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129824466,0.00526029,2279.3,2278.2,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129824760,0.00526029,2279.3,2277.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129824761,2.40848911,2279.3,2277.7,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129825565,2.40848911,2279.3,2277.8,2.68747506]
["bitfinex-derivatives","ETHF0:USTF0",1770129826367,2.40848911,2279.3,2277.8,2.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1770129826965,2.40848911,2279.3,2277.5,2.68750506]
["bitfinex-derivatives","ETHF0:USTF0",1770129827769,2.40848911,2279.3,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129827971,2.40848911,2279.3,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129828366,2.40322882,2279.1,2277.3,0.22539043]
["bitfinex-derivatives","ETHF0:USTF0",1770129828567,2.40322882,2278.9,2277.3,0.22539043]
["bitfinex-derivatives","ETHF0:USTF0",1770129828968,2.40322882,2278.9,2277.4,2.68751506]
["bitfinex-derivatives","ETHF0:USTF0",1770129829465,2.40322882,2278.9,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129829766,2.40322882,2278.7,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129830072,2.40322882,2278.5,2277.3,0.00563043]
["bitfinex-derivatives","ETHF0:USTF0",1770129830966,2.48827746,2278.3,2277.1,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770129831162,5.27308966,2277.7,2275.7,2.38733764]
["bitfinex-derivatives","ETHF0:USTF0",1770129831369,2.48827746,2277.5,2276.0,2.38733764]
["bitfinex-derivatives","ETHF0:USTF0",1770129831667,2.48827746,2277.3,2275.6,2.51268104]
["bitfinex-derivatives","ETHF0:USTF0",1770129831862,2.48827746,2277.1,2275.2,2.38733764]
["bitfinex-derivatives","ETHF0:USTF0",1770129832064,2.48827746,2276.9,2275.2,2.39216513]
["bitfinex-derivatives","ETHF0:USTF0",1770129832265,2.48827746,2276.9,2275.5,2.38733764]
["bitfinex-derivatives","ETHF0:USTF0",1770129832671,2.48827746,2276.9,2275.6,2.39698791]
["bitfinex-derivatives","ETHF0:USTF0",1770129832971,2.48827746,2276.9,2275.6,2.38733764]
["bitfinex-derivatives","ETHF0:USTF0",1770129833172,0.00396268,2277.1,2275.6,2.38733764]
["bitfinex-derivatives","ETHF0:USTF0",1770129833468,0.00396268,2277.1,2275.8,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129833672,2.48231819,2277.7,2276.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129834074,4.99012721,2278.2,2276.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770129834075,4.96582074,2278.2,2276.6,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129834272,6.61096963,2278.1,2276.6,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129834467,4.96582074,2278.5,2276.9,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129834673,2.48231819,2278.9,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129834873,0.0053272,2278.5,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129835575,0.0053272,2278.5,2277.4,2.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1770129836069,0.0053272,2278.5,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770129836274,2.48231819,2279.3,2277.6,2.56068912]
["bitfinex-derivatives","ETHF0:USTF0",1770129836575,2.48231819,2278.9,2277.6,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129837272,2.48789207,2278.9,2277.6,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129837475,2.48231819,2278.7,2277.2,2.56072912]
["bitfinex-derivatives","ETHF0:USTF0",1770129837772,2.48907643,2278.9,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129837975,4.124853,2278.8,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129838172,2.48231819,2278.6,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129838874,4.97139462,2278.9,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129839077,4.12497304,2278.8,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129839373,6.60729123,2278.7,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129839565,6.60704862,2278.6,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129839772,2.48231819,2278.6,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129839972,2.48231819,2278.4,2276.9,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129840275,2.48231819,2278.2,2276.9,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129840868,2.48350255,2278.5,2277.2,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129841066,4.96582074,2279.0,2277.7,2.56067912]
["bitfinex-derivatives","ETHF0:USTF0",1770129841274,4.12432263,2278.8,2277.7,2.56067912]
["bitfinex-derivatives","ETHF0:USTF0",1770129841577,2.48789207,2278.9,2277.7,2.56067912]
["bitfinex-derivatives","ETHF0:USTF0",1770129841774,2.48789207,2278.9,2277.8,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770129841973,6.56326303,2278.8,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129842178,0.00557388,2278.9,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129842179,6.56326303,2278.7,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129842374,2.48231819,2278.7,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129843075,2.48907643,2278.9,2277.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770129843076,2.48231819,2278.5,2277.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770129843280,0.00557388,2278.9,2277.8,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129843478,0.00557388,2278.9,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770129843771,2.48789207,2278.9,2278.2,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1770129844173,2.48789207,2278.9,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129844174,2.48231819,2278.7,2277.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129844369,2.48231819,2278.8,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129844572,2.48231819,2278.6,2277.6,2.56068912]
["bitfinex-derivatives","ETHF0:USTF0",1770129844772,2.48231819,2278.6,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129845169,2.48231819,2278.6,2277.6,0.22301761]
["bitfinex-derivatives","ETHF0:USTF0",1770129845573,2.48231819,2278.6,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129845773,2.48231819,2278.4,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129846380,4.96582074,2278.8,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129846575,2.48231819,2278.6,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129847281,2.48231819,2278.4,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129847483,2.48231819,2278.8,2277.7,2.56066912]
["bitfinex-derivatives","ETHF0:USTF0",1770129847677,6.56473331,2278.7,2277.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770129847976,0.00557388,2278.9,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129848575,2.48789207,2278.9,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129848780,0.00557388,2278.9,2278.0,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129849082,4.96582074,2279.3,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129849083,2.48231819,2279.3,2278.1,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129849277,2.48350255,2279.6,2278.4,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129849479,2.48231819,2279.4,2278.1,2.56063912]
["bitfinex-derivatives","ETHF0:USTF0",1770129849674,2.48231819,2279.2,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129849878,2.48231819,2279.2,2277.7,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129850073,2.48231819,2279.2,2278.0,2.56064912]
["bitfinex-derivatives","ETHF0:USTF0",1770129850074,4.06817187,2279.1,2278.0,2.56064912]
["bitfinex-derivatives","ETHF0:USTF0",1770129850278,2.48782076,2279.2,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129850583,2.48231819,2279.0,2277.7,2.56067912]
["bitfinex-derivatives","ETHF0:USTF0",1770129850881,2.48231819,2279.0,2277.8,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770129851583,2.48231819,2279.0,2277.9,2.56065912]
["bitfinex-derivatives","ETHF0:USTF0",1770129851883,0.00550257,2279.2,2277.9,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129852085,2.48231819,2279.0,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129852682,2.48231819,2279.0,2277.6,0.22301761]
["bitfinex-derivatives","ETHF0:USTF0",1770129852883,2.48231819,2279.0,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129853084,2.48231819,2279.0,2278.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770129853279,2.48231819,2279.0,2278.0,2.56064912]
["bitfinex-derivatives","ETHF0:USTF0",1770129853484,2.48231819,2279.0,2277.7,2.34095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129853785,2.48231819,2278.8,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129853981,2.48231819,2278.6,2277.6,0.00328761]
["bitfinex-derivatives","ETHF0:USTF0",1770129854781,2.48231819,2278.6,2276.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770129854782,2.48231819,2278.3,2276.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770129854980,4.96582074,2278.0,2276.5,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770129855186,2.48231819,2277.6,2276.5,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770129855388,2.48231819,2277.4,2276.0,6.73195912]
["bitfinex-derivatives","ETHF0:USTF0",1770129855687,2.4855659,2277.4,2276.1,0.14463335]
["bitfinex-derivatives","ETHF0:USTF0",1770129855883,2.48231819,2277.2,2276.1,0.14463335]
["bitfinex-derivatives","ETHF0:USTF0",1770129856187,2.48231819,2277.0,2276.0,4.39409612]
["bitfinex-derivatives","ETHF0:USTF0",1770129856583,2.48231819,2277.0,2275.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770129857084,2.48231819,2277.3,2276.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770129857279,2.48231819,2277.1,2275.5,2.60136778]
["bitfinex-derivatives","ETHF0:USTF0",1770129857483,2.48231819,2276.9,2275.4,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770129857686,2.48231819,2276.7,2275.4,0.22505309]
["bitfinex-derivatives","ETHF0:USTF0",1770129857984,2.48231819,2276.7,2275.5,0.25075839]
["bitfinex-derivatives","ETHF0:USTF0",1770129858185,2.48231819,2276.7,2275.4,0.22505309]
["bitfinex-derivatives","ETHF0:USTF0",1770129858482,6.87431819,2276.7,2275.4,0.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1770129858781,2.48231819,2276.5,2274.8,2.56095912]
["bitfinex-derivatives","ETHF0:USTF0",1770129859082,2.48231819,2276.3,2274.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770129859684,2.48231819,2276.1,2274.8,0.22407458]
["bitfinex-derivatives","ETHF0:USTF0",1770129860278,2.48231819,2276.1,2274.8,0.00407458]
["bitfinex-derivatives","ETHF0:USTF0",1770129860682,2.45372005,2275.9,2274.8,0.00407458]
["bitfinex-derivatives","ETHF0:USTF0",1770129861085,2.45372005,2275.9,2274.8,2.53352404]
["bitfinex-derivatives","ETHF0:USTF0",1770129861286,2.45372005,2275.9,2274.9,0.4245282]
["bitfinex-derivatives","ETHF0:USTF0",1770129861587,2.45372005,2275.9,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770129861783,4.99012721,2277.0,2275.1,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129861784,2.45372005,2276.4,2275.1,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129862380,2.45372005,2276.4,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770129862690,2.45372005,2276.4,2275.2,0.34728021]
["bitfinex-derivatives","ETHF0:USTF0",1770129862987,2.45372005,2276.4,2275.0,0.01930945]
["bitfinex-derivatives","ETHF0:USTF0",1770129864883,2.45372005,2276.4,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770129865086,2.45372005,2276.4,2275.3,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770129865383,2.45372005,2276.8,2275.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770129865585,4.393,2277.1,2276.0,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770129865788,4.393,2277.1,2276.1,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129866087,2.45372005,2277.2,2276.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770129866280,0.00324771,2277.4,2276.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770129866281,2.45696776,2277.4,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770129866481,0.00324771,2277.4,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770129866678,2.45696776,2277.4,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770129867986,0.00324771,2277.4,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770129868383,11.97140089,2277.8,2276.8,2.52925946]
["bitfinex-derivatives","ETHF0:USTF0",1770129868785,9.51768084,2277.8,2276.9,2.52924946]
["bitfinex-derivatives","ETHF0:USTF0",1770129869385,9.52205421,2277.8,2277.1,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770129869686,0.00437337,2277.8,2277.1,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770129870288,1e-08,2277.8,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770129870585,2.45372005,2278.5,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129870781,2.45372005,2278.5,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129870986,2.45372005,2278.5,2277.2,0.00963968]
["bitfinex-derivatives","ETHF0:USTF0",1770129871186,2.45372005,2278.5,2276.9,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129871687,2.45720473,2278.5,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770129872083,2.45720473,2278.5,2277.3,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770129873185,2.45720473,2278.5,2276.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770129873387,2.45372005,2278.3,2276.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770129873588,2.45372005,2278.2,2276.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770129873983,2.45372005,2278.2,2277.0,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770129874186,2.45372005,2278.2,2276.9,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770129874384,2.45372005,2278.2,2276.9,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129875191,2.45372005,2278.2,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770129875388,2.45720473,2278.5,2277.3,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770129875590,2.45720473,2278.5,2277.5,2.52918946]
["bitfinex-derivatives","ETHF0:USTF0",1770129875788,2.45720473,2278.5,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770129876492,2.45720473,2278.5,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129878194,2.45720473,2278.5,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129878689,0.00348468,2278.5,2277.7,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129878896,0.00348468,2278.5,2278.0,2.52913946]
["bitfinex-derivatives","ETHF0:USTF0",1770129879194,2.45720473,2278.5,2278.0,0.22300442]
["bitfinex-derivatives","ETHF0:USTF0",1770129879595,2.45720473,2278.5,2278.0,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1770129879792,0.00348468,2278.5,2278.0,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1770129879995,2.45372005,2279.9,2278.6,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129880293,2.45372005,2280.2,2279.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770129880687,2.45372005,2280.2,2278.9,2.52905946]
["bitfinex-derivatives","ETHF0:USTF0",1770129880892,2.45876885,2280.2,2278.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770129881895,2.45876885,2280.2,2278.4,2.52909946]
["bitfinex-derivatives","ETHF0:USTF0",1770129882095,2.45876885,2280.2,2278.5,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770129883200,2.45876885,2280.2,2278.7,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770129883498,2.45876885,2280.2,2279.1,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770129883698,2.45876885,2280.2,2278.7,2.52907946]
["bitfinex-derivatives","ETHF0:USTF0",1770129883899,2.45876885,2280.2,2279.0,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770129884099,2.45876885,2280.2,2279.1,2.52903946]
["bitfinex-derivatives","ETHF0:USTF0",1770129884292,0.0050488,2280.2,2279.2,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129884499,2.45372005,2280.6,2279.2,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129884997,2.45372005,2280.6,2279.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1770129884998,2.45372005,2280.6,2279.6,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770129885397,2.45880847,2280.6,2279.6,0.22308836]
["bitfinex-derivatives","ETHF0:USTF0",1770129885796,2.45880847,2280.6,2279.6,0.00354836]
["bitfinex-derivatives","ETHF0:USTF0",1770129887194,0.00508842,2280.6,2279.6,2.31299782]
["bitfinex-derivatives","ETHF0:USTF0",1770129887396,2.45372005,2281.4,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770129887600,2.45372005,2281.8,2280.3,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129887797,2.45372005,2281.8,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129888001,2.45372005,2281.8,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129888299,2.45708342,2281.8,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129888500,2.45708342,2281.8,2280.2,2.30944946]
["bitfinex-derivatives","ETHF0:USTF0",1770129888701,2.45708342,2281.8,2280.3,2.52891946]
["bitfinex-derivatives","ETHF0:USTF0",1770129888901,2.45708342,2281.8,2280.5,2.52889946]
["bitfinex-derivatives","ETHF0:USTF0",1770129889196,2.45708342,2281.8,2280.7,2.52887946]
["bitfinex-derivatives","ETHF0:USTF0",1770129889698,2.45372005,2282.6,2281.4,2.52880946]
["bitfinex-derivatives","ETHF0:USTF0",1770129889902,2.45372005,2282.6,2281.5,5.10380946]
["bitfinex-derivatives","ETHF0:USTF0",1770129890599,2.45704598,2282.6,2281.5,5.10776844]
["bitfinex-derivatives","ETHF0:USTF0",1770129891012,2.45704598,2282.6,2281.6,2.42348928]
["bitfinex-derivatives","ETHF0:USTF0",1770129891313,0.00332593,2282.6,2281.6,2.42348928]
["bitfinex-derivatives","ETHF0:USTF0",1770129891708,2.50727532,2282.6,2281.5,0.22331898]
["bitfinex-derivatives","ETHF0:USTF0",1770129892212,0.00332593,2282.6,2281.5,2.64680826]
["bitfinex-derivatives","ETHF0:USTF0",1770129892607,0.00332593,2282.6,2281.9,2.64280928]
["bitfinex-derivatives","ETHF0:USTF0",1770129892815,2.50394939,2283.4,2281.9,2.64280928]
["bitfinex-derivatives","ETHF0:USTF0",1770129893214,2.50394939,2283.4,2281.5,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1770129893409,2.50394939,2283.4,2281.9,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129893714,2.50866239,2283.4,2281.9,2.55090447]
["bitfinex-derivatives","ETHF0:USTF0",1770129894015,2.50866239,2283.4,2281.9,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129894515,2.50866239,2283.4,2281.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1770129894814,2.50866239,2283.4,2281.6,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129895014,2.50866239,2283.4,2281.6,9.29158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129895214,2.50866239,2283.4,2281.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129895414,2.50866239,2283.4,2281.7,2.55091447]
["bitfinex-derivatives","ETHF0:USTF0",1770129895711,2.50866239,2283.4,2281.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129895910,2.31200188,2283.2,2281.5,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1770129896316,2.53120188,2283.2,2281.5,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1770129897113,2.31200188,2283.2,2281.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770129899716,2.31200188,2283.2,2281.5,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1770129899917,2.31200188,2283.3,2281.9,2.55089447]
["bitfinex-derivatives","ETHF0:USTF0",1770129900214,4.279,2283.2,2281.5,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1770129900415,2.31200188,2283.0,2281.5,2.33554345]
["bitfinex-derivatives","ETHF0:USTF0",1770129900616,2.31671488,2283.4,2281.7,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129900914,2.31671488,2283.4,2281.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1770129900915,2.31200188,2283.1,2281.6,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129901215,2.31200188,2283.1,2281.6,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770129901416,2.31200188,2283.1,2281.5,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1770129901719,2.31200188,2282.7,2281.6,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129901919,2.31200188,2282.7,2281.6,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770129902623,2.31200188,2282.7,2281.6,2.55092447]
["bitfinex-derivatives","ETHF0:USTF0",1770129902820,2.31200188,2283.2,2281.8,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129903015,0.004713,2283.4,2282.4,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129903218,2.31200188,2284.0,2283.3,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770129903516,2.31200188,2284.1,2282.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1770129903717,2.31200188,2283.8,2280.3,6.41533951]
["bitfinex-derivatives","ETHF0:USTF0",1770129903925,2.31200188,2283.1,2281.3,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129904124,2.31200188,2283.1,2281.3,2.55096447]
["bitfinex-derivatives","ETHF0:USTF0",1770129904419,2.31200188,2282.6,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129904624,2.53125188,2282.6,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129904827,2.31200188,2282.4,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129905527,2.31200188,2282.4,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129906220,2.31200188,2282.8,2281.5,2.55094447]
["bitfinex-derivatives","ETHF0:USTF0",1770129906420,4.385,2283.0,2281.6,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129906622,0.00567296,2283.1,2282.2,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129906921,2.31767484,2283.1,2282.0,2.55088447]
["bitfinex-derivatives","ETHF0:USTF0",1770129907326,2.31767484,2283.1,2282.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129907622,2.31767484,2283.1,2281.4,2.55094447]
["bitfinex-derivatives","ETHF0:USTF0",1770129908324,2.31767484,2283.1,2281.6,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129908527,2.31767484,2283.1,2282.1,2.55088447]
["bitfinex-derivatives","ETHF0:USTF0",1770129908728,2.31767484,2283.1,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129909025,2.31767484,2283.1,2281.7,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129909324,0.00567296,2283.1,2282.0,2.55088447]
["bitfinex-derivatives","ETHF0:USTF0",1770129909524,0.00567296,2283.1,2281.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770129909525,0.00567296,2283.1,2282.2,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129909717,0.00567296,2283.1,2282.2,2.55086447]
["bitfinex-derivatives","ETHF0:USTF0",1770129909922,0.00567296,2283.1,2282.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129910119,0.00567296,2283.1,2282.3,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129910427,4.385,2283.9,2282.8,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129910428,2.31200188,2283.7,2282.8,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129910627,2.31200188,2283.8,2282.7,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770129910819,2.31200188,2283.8,2282.1,2.55087447]
["bitfinex-derivatives","ETHF0:USTF0",1770129911124,2.31200188,2283.8,2282.1,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129911424,2.31632056,2283.8,2282.4,2.55085447]
["bitfinex-derivatives","ETHF0:USTF0",1770129911622,2.31632056,2283.8,2282.0,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129911822,2.31632056,2283.8,2281.9,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770129912024,2.31632056,2283.8,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129912223,2.53546056,2283.8,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129912423,2.31200188,2283.6,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129912820,2.31200188,2282.9,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129913126,6.51340056,2282.8,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129913326,6.30055241,2282.7,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129913526,2.31200188,2282.7,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129914324,2.31200188,2282.7,2281.3,0.22277599]
["bitfinex-derivatives","ETHF0:USTF0",1770129914829,2.31200188,2282.5,2281.3,0.22277599]
["bitfinex-derivatives","ETHF0:USTF0",1770129916027,2.49869483,2282.7,2281.3,2.33499046]
["bitfinex-derivatives","ETHF0:USTF0",1770129916226,0.21916,2283.6,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129916227,2.31200188,2283.2,2282.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129916425,2.31200188,2283.2,2282.2,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770129916822,2.31200188,2283.5,2282.3,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129917026,6.30536024,2283.4,2282.3,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129917225,2.31200188,2283.3,2282.3,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770129917423,2.31200188,2283.1,2281.8,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129917629,2.31200188,2282.9,2281.8,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129918230,2.31200188,2282.7,2281.8,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129918528,2.31200188,2282.7,2281.3,2.33499046]
["bitfinex-derivatives","ETHF0:USTF0",1770129918729,2.31200188,2282.5,2281.3,0.22277599]
["bitfinex-derivatives","ETHF0:USTF0",1770129919033,2.31200188,2282.3,2281.3,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1770129919230,2.31200188,2281.8,2280.8,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129919432,2.31200188,2281.6,2280.4,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129919633,2.31200188,2281.6,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770129919634,2.31200188,2281.3,2280.0,2.33158447]
["bitfinex-derivatives","ETHF0:USTF0",1770129919933,2.31200188,2281.1,2279.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1770129920232,2.31638788,2281.1,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129920624,2.31638788,2281.1,2280.3,2.69257393]
["bitfinex-derivatives","ETHF0:USTF0",1770129920625,0.004386,2281.1,2280.3,2.69257393]
["bitfinex-derivatives","ETHF0:USTF0",1770129921032,0.004386,2281.1,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770129921234,0.004386,2281.1,2280.0,2.69259393]
["bitfinex-derivatives","ETHF0:USTF0",1770129921438,2.43997365,2281.1,2280.0,2.69259393]
["bitfinex-derivatives","ETHF0:USTF0",1770129921928,4.93428248,2280.9,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770129922130,2.43558765,2280.6,2279.3,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770129922431,2.43558765,2280.4,2278.7,2.69272393]
["bitfinex-derivatives","ETHF0:USTF0",1770129922734,4.93428248,2281.0,2279.6,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129922931,2.43558765,2281.0,2279.7,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129923131,0.004386,2281.1,2279.9,2.69261393]
["bitfinex-derivatives","ETHF0:USTF0",1770129923536,2.43997365,2281.1,2279.9,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770129923737,2.43997365,2281.1,2279.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1770129924035,2.43558765,2280.9,2279.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1770129924634,3.91828552,2280.8,2279.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1770129924932,4.93428248,2280.6,2278.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770129925137,2.43558765,2280.4,2278.7,2.69272393]
["bitfinex-derivatives","ETHF0:USTF0",1770129925340,2.43558765,2280.2,2278.4,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1770129925535,2.43558765,2280.0,2278.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1770129925732,2.43558765,2279.8,2278.4,0.00436633]
["bitfinex-derivatives","ETHF0:USTF0",1770129925932,2.43558765,2279.5,2277.5,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129926139,2.43558765,2279.3,2277.5,2.69284393]
["bitfinex-derivatives","ETHF0:USTF0",1770129926437,2.43558765,2279.3,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770129926742,2.43558765,2279.3,2277.3,6.85810393]
["bitfinex-derivatives","ETHF0:USTF0",1770129927035,2.43558765,2279.1,2277.3,7.08099208]
["bitfinex-derivatives","ETHF0:USTF0",1770129927235,2.43558765,2278.9,2277.5,2.69284393]
["bitfinex-derivatives","ETHF0:USTF0",1770129927839,2.43558765,2278.9,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129928135,2.43558765,2278.9,2277.6,2.69283393]
["bitfinex-derivatives","ETHF0:USTF0",1770129928335,2.43558765,2278.9,2277.7,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129928536,2.43979451,2279.3,2278.0,2.69279393]
["bitfinex-derivatives","ETHF0:USTF0",1770129929043,2.43979451,2279.3,2278.1,2.69278393]
["bitfinex-derivatives","ETHF0:USTF0",1770129929238,2.43979451,2279.3,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129929435,2.43979451,2279.3,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129930038,2.43558765,2279.1,2277.3,2.47623208]
["bitfinex-derivatives","ETHF0:USTF0",1770129930241,2.43558765,2278.9,2277.3,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1770129930740,2.65519765,2278.9,2277.3,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1770129930934,2.43558765,2278.9,2277.3,2.47623208]
["bitfinex-derivatives","ETHF0:USTF0",1770129931337,2.43558765,2278.9,2277.5,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129931935,2.43558765,2278.9,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770129932139,2.43558765,2278.9,2277.3,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1770129932842,2.43558765,2278.7,2277.3,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1770129934541,2.43558765,2278.7,2277.3,2.47623208]
["bitfinex-derivatives","ETHF0:USTF0",1770129934747,2.43558765,2278.7,2277.6,2.69283393]
["bitfinex-derivatives","ETHF0:USTF0",1770129935442,2.43558765,2278.7,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129935945,2.43558765,2278.7,2277.6,2.69283393]
["bitfinex-derivatives","ETHF0:USTF0",1770129936349,2.43558765,2278.9,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129937041,2.43558765,2278.9,2277.7,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129937242,2.43979451,2279.3,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129937443,2.43979451,2279.3,2277.7,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129937646,2.43979451,2279.3,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129937846,2.43979451,2279.3,2277.7,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129938347,2.43979451,2279.3,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129938746,2.43979451,2279.3,2278.1,2.69278393]
["bitfinex-derivatives","ETHF0:USTF0",1770129939244,2.43979451,2279.3,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770129939749,2.43979451,2279.3,2278.0,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129939943,2.43979451,2279.3,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770129940245,2.43979451,2279.3,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770129940640,2.43979451,2279.3,2277.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129940842,2.65936451,2279.3,2277.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129941043,2.43558765,2279.1,2277.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129941246,2.43558765,2278.9,2277.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129941541,2.43558765,2278.7,2277.3,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1770129941742,2.43558765,2278.4,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770129941943,2.43558765,2278.4,2276.6,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129941944,2.43558765,2278.4,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770129942139,2.43558765,2278.4,2277.0,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770129942741,2.43558765,2279.1,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770129942942,2.43558765,2279.1,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770129943242,2.43558765,2279.1,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770129943442,0.00420686,2279.3,2278.1,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129943642,2.43979451,2279.3,2278.0,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129943843,2.43979451,2279.3,2277.9,2.69280393]
["bitfinex-derivatives","ETHF0:USTF0",1770129944641,2.43979451,2279.3,2277.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770129944642,2.43979451,2279.3,2278.0,2.69279393]
["bitfinex-derivatives","ETHF0:USTF0",1770129944848,0.00420686,2279.3,2278.2,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129945149,2.43979451,2279.3,2278.2,2.69277393]
["bitfinex-derivatives","ETHF0:USTF0",1770129945351,2.43979451,2279.3,2277.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770129945352,2.43979451,2279.3,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770129945651,2.43558765,2278.9,2277.2,2.69287393]
["bitfinex-derivatives","ETHF0:USTF0",1770129945845,2.43558765,2278.9,2277.0,0.00480959]
["bitfinex-derivatives","ETHF0:USTF0",1770129945846,2.43558765,2278.6,2277.0,0.00480959]
["bitfinex-derivatives","ETHF0:USTF0",1770129946052,2.77211531,2279.1,2277.0,0.00480959]
["bitfinex-derivatives","ETHF0:USTF0",1770129946053,2.43558765,2278.3,2277.0,0.00480959]
["bitfinex-derivatives","ETHF0:USTF0",1770129946248,2.43558765,2278.3,2277.0,2.69770352]
["bitfinex-derivatives","ETHF0:USTF0",1770129947041,2.43558765,2278.3,2277.0,0.22459959]
["bitfinex-derivatives","ETHF0:USTF0",1770129947543,2.43558765,2278.3,2277.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770129947945,2.43558765,2278.7,2277.4,2.47310393]
["bitfinex-derivatives","ETHF0:USTF0",1770129948144,2.43558765,2278.7,2277.5,2.69283393]
["bitfinex-derivatives","ETHF0:USTF0",1770129948351,2.43558765,2278.7,2277.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770129948544,2.43558765,2278.7,2277.0,0.22459959]
["bitfinex-derivatives","ETHF0:USTF0",1770129949049,2.43558765,2278.7,2277.1,2.69288393]
["bitfinex-derivatives","ETHF0:USTF0",1770129949446,0.21967,2278.3,2277.0,0.00480959]
["bitfinex-derivatives","ETHF0:USTF0",1770129949747,2.43558765,2278.1,2277.1,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770129949940,2.43558765,2278.7,2277.4,2.69285393]
["bitfinex-derivatives","ETHF0:USTF0",1770129950147,2.43558765,2278.7,2277.5,2.69284393]
["bitfinex-derivatives","ETHF0:USTF0",1770129950543,2.55114974,2279.2,2277.8,2.7687727]
["bitfinex-derivatives","ETHF0:USTF0",1770129951148,2.55114974,2279.2,2278.1,2.5490627]
["bitfinex-derivatives","ETHF0:USTF0",1770129951351,0.00420686,2279.3,2278.1,2.5490627]
["bitfinex-derivatives","ETHF0:USTF0",1770129952147,2.55114974,2280.4,2279.0,2.7686527]
["bitfinex-derivatives","ETHF0:USTF0",1770129952750,2.55114974,2280.4,2279.1,2.7686527]
["bitfinex-derivatives","ETHF0:USTF0",1770129953152,2.5556039,2280.4,2279.1,0.00552392]
["bitfinex-derivatives","ETHF0:USTF0",1770129953353,2.36556897,2280.2,2279.1,0.00552392]
["bitfinex-derivatives","ETHF0:USTF0",1770129954254,0.00445416,2280.4,2279.1,2.61586125]
["bitfinex-derivatives","ETHF0:USTF0",1770129954452,2.37002313,2280.4,2279.1,2.61586125]
["bitfinex-derivatives","ETHF0:USTF0",1770129955151,0.00445416,2280.4,2279.3,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129955347,0.00445416,2280.4,2279.1,0.00552392]
["bitfinex-derivatives","ETHF0:USTF0",1770129955348,0.00445416,2280.4,2279.5,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129955648,2.50838033,2281.5,2280.2,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129955852,2.36556897,2281.8,2280.5,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129956044,2.36556897,2281.8,2280.4,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770129956249,2.36556897,2282.2,2280.8,2.61017733]
["bitfinex-derivatives","ETHF0:USTF0",1770129956446,2.36556897,2282.2,2280.9,2.61016733]
["bitfinex-derivatives","ETHF0:USTF0",1770129956646,2.37087297,2282.2,2280.9,0.00371221]
["bitfinex-derivatives","ETHF0:USTF0",1770129956848,2.36556897,2281.9,2280.1,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129957549,2.36556897,2281.9,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129957844,2.36556897,2281.9,2280.5,2.61020733]
["bitfinex-derivatives","ETHF0:USTF0",1770129958052,2.36556897,2281.9,2280.7,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129958851,2.36556897,2281.9,2280.2,0.00457838]
["bitfinex-derivatives","ETHF0:USTF0",1770129958852,2.36556897,2281.9,2280.3,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129959155,2.58488897,2281.9,2280.2,0.00457838]
["bitfinex-derivatives","ETHF0:USTF0",1770129959353,2.36556897,2281.7,2280.2,0.00457838]
["bitfinex-derivatives","ETHF0:USTF0",1770129959654,2.36556897,2281.3,2280.2,0.00457838]
["bitfinex-derivatives","ETHF0:USTF0",1770129959946,2.36556897,2281.3,2279.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770129959947,2.36556897,2281.3,2279.4,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770129960152,2.36556897,2280.9,2278.8,2.61036733]
["bitfinex-derivatives","ETHF0:USTF0",1770129960349,2.36556897,2280.6,2279.4,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129960547,2.36556897,2281.4,2280.1,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129960854,2.36993881,2281.4,2280.2,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129961051,0.00436984,2281.4,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129961252,0.00436984,2281.4,2280.6,2.61019733]
["bitfinex-derivatives","ETHF0:USTF0",1770129961554,2.36993881,2281.4,2280.1,0.00475371]
["bitfinex-derivatives","ETHF0:USTF0",1770129961955,2.36556897,2281.2,2280.1,0.00475371]
["bitfinex-derivatives","ETHF0:USTF0",1770129962448,2.36556897,2281.2,2279.6,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129962649,0.00436984,2281.4,2280.1,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129962846,2.36993881,2281.4,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129963046,0.00436984,2281.4,2280.5,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770129963255,0.00436984,2281.4,2280.6,2.61019733]
["bitfinex-derivatives","ETHF0:USTF0",1770129963455,0.00436984,2281.4,2280.6,2.61371904]
["bitfinex-derivatives","ETHF0:USTF0",1770129963651,0.00436984,2281.4,2280.6,0.22296171]
["bitfinex-derivatives","ETHF0:USTF0",1770129963852,0.00436984,2281.4,2280.6,0.00352171]
["bitfinex-derivatives","ETHF0:USTF0",1770129964052,2.36993881,2281.4,2280.6,0.00352171]
["bitfinex-derivatives","ETHF0:USTF0",1770129964253,2.36993881,2281.4,2279.8,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129964447,2.36993881,2281.4,2279.6,2.61029733]
["bitfinex-derivatives","ETHF0:USTF0",1770129964652,2.36993881,2281.4,2279.7,2.61028733]
["bitfinex-derivatives","ETHF0:USTF0",1770129965555,2.36993881,2281.4,2279.7,2.61586455]
["bitfinex-derivatives","ETHF0:USTF0",1770129965755,2.36993881,2281.4,2279.8,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129965958,0.00436984,2281.4,2279.9,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129966354,2.36993881,2281.4,2280.0,9.35075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129966554,2.36993881,2281.4,2279.7,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1770129966754,2.58930881,2281.4,2279.7,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1770129967054,0.00436984,2281.4,2280.4,2.61021733]
["bitfinex-derivatives","ETHF0:USTF0",1770129967352,2.36993881,2281.4,2280.5,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770129967657,0.00436984,2281.4,2280.7,2.61018733]
["bitfinex-derivatives","ETHF0:USTF0",1770129967855,2.36556897,2281.9,2280.7,2.61018733]
["bitfinex-derivatives","ETHF0:USTF0",1770129968056,2.36556897,2281.9,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129968258,2.36556897,2281.9,2280.3,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129968460,2.36556897,2281.9,2280.3,2.61022733]
["bitfinex-derivatives","ETHF0:USTF0",1770129968654,2.58490897,2281.7,2279.8,2.61027733]
["bitfinex-derivatives","ETHF0:USTF0",1770129968852,2.58490897,2281.7,2279.7,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1770129968853,2.36556897,2281.5,2279.7,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1770129969053,2.36556897,2280.9,2279.7,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1770129969258,2.36556897,2280.9,2279.4,2.61031733]
["bitfinex-derivatives","ETHF0:USTF0",1770129969459,2.36556897,2280.9,2279.4,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129969662,4.387,2281.1,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129969952,2.36556897,2281.0,2279.5,2.61030733]
["bitfinex-derivatives","ETHF0:USTF0",1770129970157,2.36556897,2281.0,2279.5,2.39571955]
["bitfinex-derivatives","ETHF0:USTF0",1770129970353,2.36556897,2281.0,2279.5,0.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1770129970754,2.36556897,2281.0,2279.5,0.22451222]
["bitfinex-derivatives","ETHF0:USTF0",1770129971352,2.36556897,2281.0,2279.5,2.39571955]
["bitfinex-derivatives","ETHF0:USTF0",1770129971556,2.36556897,2281.0,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129971757,4.387,2281.1,2280.0,2.61025733]
["bitfinex-derivatives","ETHF0:USTF0",1770129972063,2.36556897,2281.0,2280.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770129973458,2.36556897,2281.0,2279.5,6.78271955]
["bitfinex-derivatives","ETHF0:USTF0",1770129973664,2.36556897,2281.0,2279.5,0.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1770129973961,2.36556897,2281.4,2280.2,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770129974164,0.00309053,2281.7,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129974459,0.00309053,2281.7,2280.3,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129974659,2.3686595,2281.7,2280.3,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770129974956,2.3686595,2281.7,2280.4,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770129975157,2.3686595,2281.7,2280.4,2.61021733]
["bitfinex-derivatives","ETHF0:USTF0",1770129975555,2.3686595,2281.7,2280.4,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129976064,2.3686595,2281.7,2280.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129976261,2.3686595,2281.7,2280.3,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129976461,2.3686595,2281.7,2280.3,2.61022733]
["bitfinex-derivatives","ETHF0:USTF0",1770129976760,2.3686595,2281.7,2279.9,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129976967,2.5879995,2281.7,2279.9,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770129977166,2.3686595,2281.7,2279.9,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129977464,2.3686595,2281.7,2280.6,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770129977858,2.3686595,2281.7,2279.9,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129978059,2.3686595,2281.7,2280.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770129978364,2.3686595,2281.7,2280.7,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129978365,0.00309053,2281.7,2280.7,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129978665,0.00309053,2281.7,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129978863,7.11460033,2282.9,2281.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770129978864,4.387,2282.9,2281.4,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129979064,2.36556897,2283.0,2282.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770129979263,2.36556897,2283.0,2281.6,2.39075733]
["bitfinex-derivatives","ETHF0:USTF0",1770129979662,2.36556897,2283.0,2281.7,2.61009733]
["bitfinex-derivatives","ETHF0:USTF0",1770129979862,2.36917628,2283.0,2281.7,2.61009733]
["bitfinex-derivatives","ETHF0:USTF0",1770129980265,2.36917628,2283.0,2281.8,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770129980465,0.00360731,2283.0,2282.0,2.70862594]
["bitfinex-derivatives","ETHF0:USTF0",1770129980666,2.53548224,2283.0,2281.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770129981062,0.00360731,2283.0,2281.8,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129981365,2.53187493,2283.8,2282.6,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770129981765,2.53187493,2283.8,2282.3,9.44732594]
["bitfinex-derivatives","ETHF0:USTF0",1770129981957,2.53187493,2283.8,2282.0,2.70863594]
["bitfinex-derivatives","ETHF0:USTF0",1770129981958,6.39354092,2283.7,2282.0,2.70863594]
["bitfinex-derivatives","ETHF0:USTF0",1770129982161,2.53187493,2283.5,2282.0,2.70863594]
["bitfinex-derivatives","ETHF0:USTF0",1770129982461,2.53187493,2283.3,2281.7,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129982860,2.53187493,2283.3,2281.6,2.70867594]
["bitfinex-derivatives","ETHF0:USTF0",1770129983361,2.53187493,2283.3,2281.8,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129984168,2.53187493,2283.1,2281.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770129984672,2.53187493,2282.9,2281.1,2.49430002]
["bitfinex-derivatives","ETHF0:USTF0",1770129984866,2.53187493,2282.5,2281.1,0.00497408]
["bitfinex-derivatives","ETHF0:USTF0",1770129985167,2.53187493,2282.5,2281.1,2.49430002]
["bitfinex-derivatives","ETHF0:USTF0",1770129985368,2.53187493,2282.5,2281.2,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770129985558,2.53187493,2282.5,2281.1,2.49430002]
["bitfinex-derivatives","ETHF0:USTF0",1770129985760,2.53187493,2282.9,2281.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770129985966,2.53187493,2283.6,2282.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129986166,0.00510978,2283.7,2282.9,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770129986368,2.53698471,2283.7,2282.9,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1770129988172,0.00510978,2283.7,2282.9,2.49281676]
["bitfinex-derivatives","ETHF0:USTF0",1770129988367,2.53187493,2284.1,2282.9,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1770129988669,2.53187493,2284.1,2282.9,2.71202676]
["bitfinex-derivatives","ETHF0:USTF0",1770129988865,2.53187493,2284.1,2282.9,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1770129989269,2.53187493,2284.7,2283.3,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770129989469,2.53686022,2284.7,2283.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770129989765,2.53686022,2284.7,2283.2,5.06032594]
["bitfinex-derivatives","ETHF0:USTF0",1770129989962,2.53686022,2284.7,2283.2,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129990363,2.53686022,2284.7,2283.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129990566,0.00498529,2284.7,2283.8,2.70845594]
["bitfinex-derivatives","ETHF0:USTF0",1770129990866,2.53187493,2285.5,2284.1,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129991068,2.53187493,2285.5,2284.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770129991266,2.53187493,2286.0,2284.6,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129991470,2.50838033,2287.6,2284.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1770129991770,2.53701976,2287.6,2286.0,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129991972,0.00514483,2287.6,2286.4,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129992178,0.00292328,2287.6,2286.8,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129992471,2.53187493,2288.1,2286.7,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129992668,2.53187493,2288.5,2287.0,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129992870,2.53187493,2288.9,2287.3,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129993075,2.53187493,2289.3,2287.6,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129993275,2.53567613,2289.3,2287.8,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129993572,2.75383949,2288.4,2286.9,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129993776,2.53187493,2288.4,2286.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129993975,2.53187493,2288.1,2286.5,9.44132594]
["bitfinex-derivatives","ETHF0:USTF0",1770129994179,2.53187493,2289.0,2287.1,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129994469,0.21867,2288.7,2286.6,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129994678,2.53187493,2288.3,2286.6,5.05832594]
["bitfinex-derivatives","ETHF0:USTF0",1770129994867,2.53187493,2288.3,2286.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1770129995071,2.53187493,2287.8,2286.6,5.05832594]
["bitfinex-derivatives","ETHF0:USTF0",1770129995376,2.53187493,2287.8,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770129995572,0.22196456,2287.4,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770129995770,2.53187493,2288.4,2286.7,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129995969,2.53187493,2288.4,2286.7,5.05832594]
["bitfinex-derivatives","ETHF0:USTF0",1770129996173,2.75383949,2287.9,2286.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1770129996369,2.53187493,2287.9,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770129996574,2.53187493,2287.9,2286.6,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129996775,2.75744622,2287.9,2286.5,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770129996976,2.75383949,2287.8,2286.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1770129997273,2.53187493,2289.2,2287.3,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129997470,2.53187493,2289.2,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129997674,2.53187493,2289.1,2287.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770129997873,2.53187493,2289.0,2287.0,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770129998377,2.53187493,2288.8,2286.6,5.27618594]
["bitfinex-derivatives","ETHF0:USTF0",1770129998574,2.53187493,2288.8,2286.7,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770129998968,2.75053493,2288.8,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770129999276,2.53187493,2288.2,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770129999469,2.53187493,2288.0,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770130000474,2.75060493,2288.0,2286.4,0.00332211]
["bitfinex-derivatives","ETHF0:USTF0",1770130000678,2.53187493,2288.0,2286.0,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130000972,0.21877,2287.6,2285.6,2.70828594]
["bitfinex-derivatives","ETHF0:USTF0",1770130001172,0.21881,2287.2,2285.2,2.70832594]
["bitfinex-derivatives","ETHF0:USTF0",1770130001373,2.53187493,2287.0,2285.3,2.70831594]
["bitfinex-derivatives","ETHF0:USTF0",1770130001575,2.53515884,2287.0,2285.4,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770130001776,2.75398884,2287.0,2285.3,0.00409528]
["bitfinex-derivatives","ETHF0:USTF0",1770130002073,2.53187493,2286.6,2285.3,0.00409528]
["bitfinex-derivatives","ETHF0:USTF0",1770130002471,2.53187493,2286.6,2285.6,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130002670,2.53515884,2287.0,2285.4,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130002872,2.53187493,2287.8,2286.6,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130003072,2.53187493,2288.9,2287.2,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130003272,2.53187493,2288.9,2287.4,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770130003473,30.641,2290.1,2287.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1770130003474,2.53187493,2289.3,2287.8,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130003674,2.53187493,2290.1,2288.7,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130003875,0.00461613,2290.1,2288.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1770130004076,2.53649106,2290.1,2288.7,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1770130004279,0.00461613,2290.1,2289.0,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130004478,0.00461613,2290.1,2289.4,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130004686,2.53187493,2290.9,2289.4,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130004687,2.53187493,2290.9,2289.6,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130004880,33.14838033,2292.7,2290.1,2.70785594]
["bitfinex-derivatives","ETHF0:USTF0",1770130004881,2.53187493,2291.7,2290.1,2.70785594]
["bitfinex-derivatives","ETHF0:USTF0",1770130005081,2.53187493,2292.1,2290.2,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130005378,2.53187493,2292.1,2290.4,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130005681,2.53540604,2292.1,2290.4,0.00439268]
["bitfinex-derivatives","ETHF0:USTF0",1770130005882,2.53187493,2291.7,2289.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130006086,2.53187493,2291.6,2289.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130006282,2.75026493,2291.6,2289.3,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130006586,2.53187493,2291.3,2289.3,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130006985,2.53187493,2291.3,2289.3,2.4942504]
["bitfinex-derivatives","ETHF0:USTF0",1770130007183,2.53187493,2291.3,2289.8,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130007484,2.53187493,2292.5,2290.9,2.70777594]
["bitfinex-derivatives","ETHF0:USTF0",1770130007783,2.53187493,2292.5,2289.9,30.626]
["bitfinex-derivatives","ETHF0:USTF0",1770130007784,2.53187493,2294.9,2292.3,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770130007980,2.53187493,2294.9,2293.0,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130008180,2.53187493,2294.9,2292.9,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130008383,2.53187493,2294.9,2292.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130008587,2.53187493,2294.7,2292.5,2.4930531]
["bitfinex-derivatives","ETHF0:USTF0",1770130008787,2.53187493,2294.7,2293.0,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130008988,2.53187493,2294.7,2292.6,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130009184,2.53187493,2294.4,2292.5,0.00372716]
["bitfinex-derivatives","ETHF0:USTF0",1770130009485,2.53187493,2294.4,2292.5,2.56772716]
["bitfinex-derivatives","ETHF0:USTF0",1770130009686,2.53187493,2294.4,2292.5,2.4930531]
["bitfinex-derivatives","ETHF0:USTF0",1770130009889,2.75002493,2294.2,2292.5,0.00372716]
["bitfinex-derivatives","ETHF0:USTF0",1770130010193,2.53187493,2293.9,2291.5,2.48932594]
["bitfinex-derivatives","ETHF0:USTF0",1770130010490,2.564,2294.1,2290.9,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770130010491,2.34334268,2293.2,2290.9,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770130010691,2.34334268,2292.8,2290.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770130010891,2.34334268,2292.6,2290.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770130011283,2.34334268,2292.3,2290.9,0.00447688]
["bitfinex-derivatives","ETHF0:USTF0",1770130012190,0.00364713,2292.6,2291.8,2.47486294]
["bitfinex-derivatives","ETHF0:USTF0",1770130012489,2.34334268,2294.4,2292.8,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770130012686,2.34334268,2294.4,2293.2,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770130012883,2.50592792,2294.9,2293.5,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130013187,2.50592792,2294.9,2292.5,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130013391,2.50592792,2294.3,2292.5,2.31197614]
["bitfinex-derivatives","ETHF0:USTF0",1770130013591,2.50592792,2294.0,2292.5,0.00458069]
["bitfinex-derivatives","ETHF0:USTF0",1770130014988,2.50592792,2294.0,2292.6,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130015188,2.50592792,2294.0,2292.5,0.00458069]
["bitfinex-derivatives","ETHF0:USTF0",1770130015983,2.50592792,2293.7,2291.5,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130016184,2.50592792,2293.7,2289.3,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770130016185,2.50592792,2294.3,2291.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770130016383,2.50592792,2294.1,2292.4,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130016585,2.50592792,2294.1,2292.7,2.52567545]
["bitfinex-derivatives","ETHF0:USTF0",1770130016788,2.50592792,2294.8,2292.8,2.39038206]
["bitfinex-derivatives","ETHF0:USTF0",1770130016988,2.50592792,2294.7,2292.8,2.3104525]
["bitfinex-derivatives","ETHF0:USTF0",1770130017190,2.72402792,2294.7,2292.8,0.00305705]
["bitfinex-derivatives","ETHF0:USTF0",1770130017393,2.50592792,2294.5,2292.8,0.00305705]
["bitfinex-derivatives","ETHF0:USTF0",1770130017590,2.50592792,2294.1,2292.8,0.00305705]
["bitfinex-derivatives","ETHF0:USTF0",1770130017891,2.50592792,2293.9,2291.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1770130018094,2.50592792,2293.6,2291.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770130018592,2.50592792,2293.6,2291.9,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770130018996,2.50592792,2293.4,2291.9,0.00453621]
["bitfinex-derivatives","ETHF0:USTF0",1770130019790,2.50592792,2293.1,2291.9,0.00453621]
["bitfinex-derivatives","ETHF0:USTF0",1770130019994,2.51107604,2293.1,2291.9,0.00453621]
["bitfinex-derivatives","ETHF0:USTF0",1770130020191,2.51107604,2293.1,2291.1,2.52582545]
["bitfinex-derivatives","ETHF0:USTF0",1770130020397,2.51107604,2293.1,2291.2,2.60881206]
["bitfinex-derivatives","ETHF0:USTF0",1770130020699,2.72421792,2292.7,2290.4,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130021000,2.72423792,2292.5,2290.4,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130021196,2.72424792,2292.3,2290.4,0.00552236]
["bitfinex-derivatives","ETHF0:USTF0",1770130021397,2.50592792,2292.1,2290.4,0.00552236]
["bitfinex-derivatives","ETHF0:USTF0",1770130021901,2.50592792,2292.1,2290.7,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770130022396,2.50592792,2292.1,2290.4,0.00552236]
["bitfinex-derivatives","ETHF0:USTF0",1770130022597,2.50592792,2291.8,2290.4,0.00552236]
["bitfinex-derivatives","ETHF0:USTF0",1770130022989,4.366,2292.4,2290.7,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130022990,2.50592792,2292.4,2290.7,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130023192,2.50592792,2293.0,2291.5,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130023395,2.50592792,2293.0,2291.6,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130023798,2.50592792,2293.0,2291.8,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130024194,2.50592792,2293.0,2291.6,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770130024390,2.50592792,2293.0,2291.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130024694,2.50592792,2293.0,2291.1,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770130025290,2.50592792,2293.0,2291.1,0.30141661]
["bitfinex-derivatives","ETHF0:USTF0",1770130025495,2.50592792,2292.4,2290.4,0.22402236]
["bitfinex-derivatives","ETHF0:USTF0",1770130025691,2.72425792,2292.3,2290.4,2.53141781]
["bitfinex-derivatives","ETHF0:USTF0",1770130025891,2.72425792,2292.3,2290.5,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130026197,2.50592792,2292.3,2290.5,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770130026400,2.50592792,2292.3,2290.7,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130027097,2.50592792,2292.3,2290.5,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770130027298,2.72425792,2292.3,2290.5,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770130027496,2.47573094,2293.6,2290.9,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130027698,4.37114812,2293.1,2291.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130027995,0.00514812,2293.1,2292.0,2.39038206]
["bitfinex-derivatives","ETHF0:USTF0",1770130028199,2.51107604,2293.1,2292.1,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130028395,2.51107604,2293.1,2292.3,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130028396,0.00514812,2293.1,2292.3,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130028695,0.00514812,2293.1,2292.1,2.31296512]
["bitfinex-derivatives","ETHF0:USTF0",1770130028696,2.50592792,2294.9,2293.0,0.30123661]
["bitfinex-derivatives","ETHF0:USTF0",1770130028900,2.50592792,2294.9,2293.0,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770130028901,40.8,2294.8,2293.0,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770130029199,40.8,2294.8,2292.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770130029200,2.72407792,2294.2,2292.5,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130029395,2.50592792,2294.0,2292.1,4.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1770130029600,2.50969026,2294.0,2292.4,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130029791,2.50969026,2294.0,2292.7,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130029991,0.00376234,2294.0,2292.7,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130030196,2.50969026,2294.0,2292.6,2.52568545]
["bitfinex-derivatives","ETHF0:USTF0",1770130030600,0.00376234,2294.0,2292.9,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770130030801,2.50592792,2294.8,2293.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130031099,40.8,2295.6,2293.6,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130031298,2.50592792,2295.5,2293.6,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130031594,2.72394792,2295.5,2293.6,2.39038206]
["bitfinex-derivatives","ETHF0:USTF0",1770130031799,2.72394792,2295.5,2293.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130031800,2.50592792,2295.3,2293.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130032001,0.21809,2294.8,2292.8,2.52566545]
["bitfinex-derivatives","ETHF0:USTF0",1770130032202,2.50592792,2294.7,2292.9,2.52566545]
["bitfinex-derivatives","ETHF0:USTF0",1770130032402,5.01196344,2295.3,2292.2,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130032403,2.50592792,2294.9,2293.1,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130032604,0.00414953,2295.5,2294.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130032800,0.00414953,2295.5,2294.3,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130033101,0.21808,2294.9,2293.1,2.52563545]
["bitfinex-derivatives","ETHF0:USTF0",1770130033302,2.50592792,2294.7,2293.1,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130033606,2.50592792,2294.4,2292.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770130033805,2.72408792,2294.1,2292.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770130034101,2.50592792,2294.1,2292.7,6.6756871]
["bitfinex-derivatives","ETHF0:USTF0",1770130034306,2.50592792,2294.1,2292.9,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130034504,2.50592792,2294.2,2293.3,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130034702,4.364,2294.3,2293.7,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130034906,4.364,2294.3,2293.9,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130035108,4.364,2294.3,2293.7,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130035406,2.50592792,2295.1,2294.0,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130035609,2.50592792,2294.9,2293.5,2.52560545]
["bitfinex-derivatives","ETHF0:USTF0",1770130035806,2.50592792,2294.9,2293.5,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770130036006,2.50592792,2294.9,2293.6,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130036200,2.50592792,2294.7,2292.9,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130036403,6.3264438,2294.7,2292.9,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130036606,2.50592792,2295.4,2294.5,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130036904,2.50592792,2295.4,2294.5,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1770130037305,0.00414953,2295.5,2292.9,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770130037306,2.50592792,2295.1,2292.9,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770130037505,2.50592792,2294.7,2293.4,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770130037910,2.50592792,2295.1,2294.2,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130038210,2.51007745,2295.5,2294.4,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770130038405,44.86572584,2296.3,2295.1,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770130038406,2.50592792,2296.3,2295.1,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770130038711,2.50592792,2296.7,2295.4,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770130038906,2.50592792,2296.7,2295.9,0.08298661]
["bitfinex-derivatives","ETHF0:USTF0",1770130039104,2.50592792,2296.7,2294.2,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770130039105,2.50592792,2296.2,2294.2,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770130039309,2.50592792,2296.0,2294.2,2.30739545]
["bitfinex-derivatives","ETHF0:USTF0",1770130039505,2.51143171,2296.0,2294.2,2.31143753]
["bitfinex-derivatives","ETHF0:USTF0",1770130039706,2.50592792,2295.3,2294.2,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1770130040010,2.50592792,2294.6,2293.1,6.67039545]
["bitfinex-derivatives","ETHF0:USTF0",1770130040514,2.50592792,2294.6,2292.7,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130040706,2.53024197,2294.4,2292.5,2.68977912]
["bitfinex-derivatives","ETHF0:USTF0",1770130040905,2.31211197,2294.2,2292.5,2.69332779]
["bitfinex-derivatives","ETHF0:USTF0",1770130041113,2.31211197,2294.1,2292.5,2.69332779]
["bitfinex-derivatives","ETHF0:USTF0",1770130041309,2.31211197,2293.9,2292.5,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1770130041706,2.31211197,2293.9,2292.5,2.47502779]
["bitfinex-derivatives","ETHF0:USTF0",1770130041910,0.00316565,2294.2,2292.7,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130042107,0.00316565,2294.2,2292.9,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130042411,2.31211197,2295.0,2293.7,2.68966912]
["bitfinex-derivatives","ETHF0:USTF0",1770130042607,2.31211197,2295.0,2293.1,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130043014,2.31211197,2295.0,2293.3,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770130043314,2.31211197,2294.8,2293.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130043616,2.31211197,2294.6,2292.8,2.68974912]
["bitfinex-derivatives","ETHF0:USTF0",1770130044313,0.00342625,2295.0,2294.0,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130044620,2.31211197,2295.8,2294.4,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130045514,2.31570891,2295.8,2294.4,0.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1770130045715,3.77530643,2295.7,2294.4,0.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1770130045918,2.31211197,2295.6,2294.4,0.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1770130046420,2.83743891,2296.2,2294.4,0.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1770130046421,2.31211197,2296.4,2295.0,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130046719,2.31211197,2296.4,2294.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130047516,2.31540664,2296.4,2294.6,2.68957912]
["bitfinex-derivatives","ETHF0:USTF0",1770130047817,0.00329467,2296.4,2295.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130048017,2.31211197,2297.2,2295.4,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130048216,2.31211197,2297.2,2295.3,9.39047912]
["bitfinex-derivatives","ETHF0:USTF0",1770130048419,2.31211197,2296.7,2294.9,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130048618,2.31211197,2296.7,2295.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130049023,2.31597234,2296.7,2295.2,2.68952912]
["bitfinex-derivatives","ETHF0:USTF0",1770130049424,2.31597234,2296.7,2295.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130050019,2.31211197,2296.5,2294.8,5.02947912]
["bitfinex-derivatives","ETHF0:USTF0",1770130050224,2.31211197,2296.5,2294.4,0.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1770130050225,2.31211197,2296.0,2294.4,2.47517638]
["bitfinex-derivatives","ETHF0:USTF0",1770130050527,2.31211197,2295.8,2294.4,2.47517638]
["bitfinex-derivatives","ETHF0:USTF0",1770130050721,2.31211197,2295.3,2294.4,0.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1770130050926,2.31211197,2294.6,2293.1,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130051225,2.31211197,2295.2,2293.8,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130051528,2.31211197,2295.2,2293.9,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770130051927,0.00430846,2295.2,2293.9,2.4748822]
["bitfinex-derivatives","ETHF0:USTF0",1770130052326,0.00430846,2295.2,2294.1,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130052629,0.00430846,2295.2,2294.2,2.68960912]
["bitfinex-derivatives","ETHF0:USTF0",1770130054129,0.00430846,2295.2,2293.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1770130054329,2.31642043,2295.2,2293.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1770130054531,2.31642043,2295.2,2293.9,2.4748822]
["bitfinex-derivatives","ETHF0:USTF0",1770130054826,0.00430846,2295.2,2294.4,2.68959912]
["bitfinex-derivatives","ETHF0:USTF0",1770130055132,6.67211197,2295.6,2294.4,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130055331,4.36,2295.6,2294.3,2.68960912]
["bitfinex-derivatives","ETHF0:USTF0",1770130056025,6.67211197,2295.6,2294.3,2.68960912]
["bitfinex-derivatives","ETHF0:USTF0",1770130056226,6.67516685,2295.6,2294.3,2.68960912]
["bitfinex-derivatives","ETHF0:USTF0",1770130056830,2.31211197,2295.1,2293.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1770130057129,2.31211197,2295.1,2293.5,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130057130,2.31211197,2294.9,2293.5,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130057325,2.31211197,2294.5,2292.7,2.68975912]
["bitfinex-derivatives","ETHF0:USTF0",1770130057528,2.31211197,2294.0,2292.7,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130057732,2.31211197,2294.0,2292.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1770130057932,2.31211197,2293.8,2292.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1770130058226,2.31623642,2293.8,2292.5,6.83582248]
["bitfinex-derivatives","ETHF0:USTF0",1770130058432,2.31623642,2293.8,2291.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130058433,2.31211197,2293.4,2291.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130058631,2.31211197,2293.2,2291.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130058828,2.31211197,2293.2,2291.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1770130058829,2.31211197,2293.6,2292.1,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130059029,2.31211197,2293.6,2292.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770130059429,2.31211197,2293.6,2292.5,0.22275838]
["bitfinex-derivatives","ETHF0:USTF0",1770130059832,2.31211197,2293.6,2292.5,0.00445838]
["bitfinex-derivatives","ETHF0:USTF0",1770130060033,0.00412445,2293.8,2292.5,2.4759375]
["bitfinex-derivatives","ETHF0:USTF0",1770130060433,2.31623642,2293.8,2292.5,2.4759375]
["bitfinex-derivatives","ETHF0:USTF0",1770130060933,2.31623642,2293.8,2292.5,0.00445838]
["bitfinex-derivatives","ETHF0:USTF0",1770130061135,0.00412445,2293.8,2292.5,2.4759375]
["bitfinex-derivatives","ETHF0:USTF0",1770130061334,0.00412445,2293.8,2292.9,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130061530,0.00412445,2293.8,2293.0,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130061732,68.11272584,2294.8,2293.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130061733,2.31211197,2294.8,2293.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130062132,2.31211197,2294.8,2293.5,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770130062332,2.31211197,2294.8,2293.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130062638,2.53022197,2294.6,2292.8,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130062838,2.31211197,2294.4,2292.5,0.00445838]
["bitfinex-derivatives","ETHF0:USTF0",1770130063041,2.31211197,2294.2,2292.5,2.4759375]
["bitfinex-derivatives","ETHF0:USTF0",1770130063240,2.31211197,2294.0,2292.5,2.4759375]
["bitfinex-derivatives","ETHF0:USTF0",1770130063538,2.31211197,2293.8,2292.5,0.00445838]
["bitfinex-derivatives","ETHF0:USTF0",1770130063732,2.31211197,2293.6,2292.5,0.00445838]
["bitfinex-derivatives","ETHF0:USTF0",1770130064540,2.31211197,2293.4,2291.7,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130064733,2.31211197,2293.4,2291.6,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1770130064734,3.78222652,2293.3,2291.6,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1770130064937,2.31211197,2293.2,2291.6,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770130065238,2.31211197,2293.2,2291.6,2.68986912]
["bitfinex-derivatives","ETHF0:USTF0",1770130065434,2.31211197,2292.9,2291.6,0.00317258]
["bitfinex-derivatives","ETHF0:USTF0",1770130065633,2.53043197,2292.4,2290.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770130065833,2.31211197,2292.2,2290.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770130066035,2.31211197,2292.0,2290.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770130066436,2.31211197,2292.0,2289.9,2.69002912]
["bitfinex-derivatives","ETHF0:USTF0",1770130066636,2.31211197,2291.8,2289.9,2.69338774]
["bitfinex-derivatives","ETHF0:USTF0",1770130066941,2.31211197,2291.6,2289.9,2.69338774]
["bitfinex-derivatives","ETHF0:USTF0",1770130067532,2.31211197,2291.6,2290.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130067732,2.31211197,2292.7,2291.3,2.68989912]
["bitfinex-derivatives","ETHF0:USTF0",1770130068538,0.00543296,2292.9,2291.7,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130068740,2.31211197,2293.6,2292.2,2.68980912]
["bitfinex-derivatives","ETHF0:USTF0",1770130068944,4.362,2294.0,2292.4,2.68978912]
["bitfinex-derivatives","ETHF0:USTF0",1770130069139,6.67411197,2294.0,2292.6,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130069740,6.67411197,2294.0,2292.7,2.68975912]
["bitfinex-derivatives","ETHF0:USTF0",1770130070135,2.31211197,2293.9,2292.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130070440,2.31665415,2293.9,2292.2,2.47147912]
["bitfinex-derivatives","ETHF0:USTF0",1770130070636,2.31665415,2293.9,2292.4,2.53154688]
["bitfinex-derivatives","ETHF0:USTF0",1770130070833,0.00454218,2293.9,2292.7,2.53154688]
["bitfinex-derivatives","ETHF0:USTF0",1770130071638,0.00454218,2293.9,2291.7,5.39951753]
["bitfinex-derivatives","ETHF0:USTF0",1770130071639,2.42703019,2294.8,2293.1,2.53154688]
["bitfinex-derivatives","ETHF0:USTF0",1770130071836,2.42703019,2295.4,2293.5,2.74974688]
["bitfinex-derivatives","ETHF0:USTF0",1770130072033,4.363,2295.5,2294.0,2.53154688]
["bitfinex-derivatives","ETHF0:USTF0",1770130072235,4.363,2295.5,2294.0,2.74970688]
["bitfinex-derivatives","ETHF0:USTF0",1770130072442,2.42703019,2295.4,2294.0,2.74970688]
["bitfinex-derivatives","ETHF0:USTF0",1770130072641,2.43219761,2295.4,2294.0,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1770130072842,2.65022761,2295.4,2294.0,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1770130073043,2.37155942,2295.2,2294.0,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1770130073245,2.37155942,2295.2,2293.1,9.66510994]
["bitfinex-derivatives","ETHF0:USTF0",1770130073541,2.37155942,2294.8,2293.1,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130073843,2.58964942,2294.8,2293.1,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130074240,2.37155942,2294.5,2292.7,2.74313994]
["bitfinex-derivatives","ETHF0:USTF0",1770130074446,2.37155942,2294.3,2292.7,0.00566417]
["bitfinex-derivatives","ETHF0:USTF0",1770130074637,2.37155942,2294.0,2292.7,0.00566417]
["bitfinex-derivatives","ETHF0:USTF0",1770130074844,2.37155942,2293.9,2292.7,0.00566417]
["bitfinex-derivatives","ETHF0:USTF0",1770130076441,2.37155942,2293.9,2291.9,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130077141,2.37155942,2293.8,2291.9,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130077343,2.37155942,2293.8,2292.4,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130077746,4.362,2294.0,2292.6,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130077945,4.362,2294.0,2292.9,2.74311994]
["bitfinex-derivatives","ETHF0:USTF0",1770130078746,6.73355942,2294.0,2292.9,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770130079045,4.362,2294.0,2292.5,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130079245,4.362,2294.0,2292.7,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130079444,2.37155942,2294.4,2292.7,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130080750,2.37155942,2294.4,2292.9,2.74311994]
["bitfinex-derivatives","ETHF0:USTF0",1770130080951,2.37155942,2294.4,2293.0,2.74310994]
["bitfinex-derivatives","ETHF0:USTF0",1770130081152,2.37155942,2295.3,2293.8,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130081349,0.00516742,2295.4,2294.3,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130081750,0.00516742,2295.4,2293.9,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130081946,0.00516742,2295.4,2294.2,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130082151,2.37672684,2295.4,2293.8,2.52853435]
["bitfinex-derivatives","ETHF0:USTF0",1770130082350,2.37672684,2295.4,2293.8,0.00367441]
["bitfinex-derivatives","ETHF0:USTF0",1770130082650,2.37155942,2295.0,2293.8,0.00367441]
["bitfinex-derivatives","ETHF0:USTF0",1770130082851,2.37155942,2294.9,2293.8,0.00367441]
["bitfinex-derivatives","ETHF0:USTF0",1770130083349,2.37155942,2294.7,2292.5,2.74315994]
["bitfinex-derivatives","ETHF0:USTF0",1770130083555,2.37155942,2294.7,2291.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770130083556,2.37155942,2293.9,2292.0,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130083749,2.37155942,2293.8,2292.4,2.74316994]
["bitfinex-derivatives","ETHF0:USTF0",1770130083951,2.37155942,2294.4,2293.1,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770130084250,4.362,2294.7,2293.1,2.52907458]
["bitfinex-derivatives","ETHF0:USTF0",1770130084549,2.37155942,2295.3,2293.2,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130084853,2.37155942,2295.1,2293.5,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770130085050,2.37155942,2294.9,2293.4,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130085352,2.37155942,2294.5,2293.1,0.00421464]
["bitfinex-derivatives","ETHF0:USTF0",1770130085750,2.37155942,2294.9,2293.3,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130085953,2.37155942,2295.2,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770130086349,2.37155942,2295.2,2293.3,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130086547,2.37155942,2295.2,2294.0,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130086747,2.37155942,2295.2,2293.9,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770130086946,2.37155942,2295.0,2293.5,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130087855,2.58964942,2294.8,2293.2,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770130088056,2.58964942,2294.8,2293.2,2.74309994]
["bitfinex-derivatives","ETHF0:USTF0",1770130088451,2.58964942,2294.8,2293.1,0.00421464]
["bitfinex-derivatives","ETHF0:USTF0",1770130088452,2.58968942,2294.3,2293.1,0.00421464]
["bitfinex-derivatives","ETHF0:USTF0",1770130088650,4.362,2294.6,2293.4,2.74306994]
["bitfinex-derivatives","ETHF0:USTF0",1770130088850,2.37155942,2294.7,2293.1,0.00421464]
["bitfinex-derivatives","ETHF0:USTF0",1770130089155,2.37155942,2294.1,2293.1,0.00421464]
["bitfinex-derivatives","ETHF0:USTF0",1770130089355,2.37155942,2293.8,2292.6,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130089550,2.37155942,2293.8,2292.7,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770130089856,2.37155942,2294.6,2293.3,2.74308994]
["bitfinex-derivatives","ETHF0:USTF0",1770130090354,2.37155942,2294.4,2292.7,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770130090550,2.37155942,2294.1,2292.5,6.88685994]
["bitfinex-derivatives","ETHF0:USTF0",1770130090754,2.37155942,2294.0,2292.7,2.74313994]
["bitfinex-derivatives","ETHF0:USTF0",1770130090954,2.37155942,2294.0,2292.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770130091154,2.58971942,2294.0,2292.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770130091351,2.37155942,2293.8,2292.5,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1770130091654,2.37155942,2293.8,2292.5,2.52882784]
["bitfinex-derivatives","ETHF0:USTF0",1770130091850,2.37155942,2294.2,2293.0,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770130092058,2.37155942,2294.6,2293.4,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130092256,2.37155942,2295.0,2293.5,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130093151,2.58966942,2294.6,2293.0,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130093456,3.79882798,2294.9,2293.0,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130093457,2.37155942,2294.4,2293.0,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130093649,0.00516742,2295.4,2294.2,2.74299994]
["bitfinex-derivatives","ETHF0:USTF0",1770130093856,2.37672684,2295.4,2294.2,2.74737205]
["bitfinex-derivatives","ETHF0:USTF0",1770130094049,2.37672684,2295.4,2294.2,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1770130094652,2.37672684,2295.4,2294.3,2.74298994]
["bitfinex-derivatives","ETHF0:USTF0",1770130094957,0.00516742,2295.4,2294.3,2.74298994]
["bitfinex-derivatives","ETHF0:USTF0",1770130095156,2.37672684,2295.4,2294.2,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1770130095553,2.37155942,2295.2,2294.2,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1770130095753,2.37155942,2295.1,2293.7,2.74303994]
["bitfinex-derivatives","ETHF0:USTF0",1770130096359,0.00516742,2295.4,2294.3,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130096856,0.00516742,2295.4,2294.5,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130097049,2.37155942,2296.0,2294.3,2.52826086]
["bitfinex-derivatives","ETHF0:USTF0",1770130097350,2.7597661,2296.1,2294.3,0.00340092]
["bitfinex-derivatives","ETHF0:USTF0",1770130097351,2.58958942,2295.4,2294.3,0.00340092]
["bitfinex-derivatives","ETHF0:USTF0",1770130097556,2.58958942,2295.4,2293.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770130097557,2.37155942,2294.9,2293.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770130098253,2.37155942,2295.3,2294.1,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130098453,3.81977155,2295.2,2294.1,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130098656,6.1910507,2295.1,2294.1,0.00325173]
["bitfinex-derivatives","ETHF0:USTF0",1770130098850,2.37155942,2294.7,2293.3,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130099052,2.37155942,2294.4,2292.9,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130099255,2.58971942,2294.0,2292.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770130099557,2.37155942,2293.8,2292.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770130099755,2.37155942,2293.8,2292.5,2.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1770130100055,3.81769435,2293.7,2292.5,2.5292865]
["bitfinex-derivatives","ETHF0:USTF0",1770130100255,2.34938006,2293.5,2292.5,0.00442656]
["bitfinex-derivatives","ETHF0:USTF0",1770130100453,0.00552864,2293.5,2292.5,2.64063628]
["bitfinex-derivatives","ETHF0:USTF0",1770130100757,0.00552864,2293.5,2292.5,2.42233628]
["bitfinex-derivatives","ETHF0:USTF0",1770130101556,0.00552864,2293.5,2292.5,0.00442656]
["bitfinex-derivatives","ETHF0:USTF0",1770130101859,0.00552864,2293.5,2292.5,2.42233628]
["bitfinex-derivatives","ETHF0:USTF0",1770130103554,11.454,2294.1,2292.5,2.42233628]
["bitfinex-derivatives","ETHF0:USTF0",1770130103555,2.34938006,2293.9,2292.5,2.42233628]
["bitfinex-derivatives","ETHF0:USTF0",1770130103856,2.5417961,2293.7,2292.5,0.00442656]
["bitfinex-derivatives","ETHF0:USTF0",1770130104065,2.34938006,2293.2,2291.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130104264,2.34938006,2293.0,2291.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130104458,6.16120032,2292.9,2291.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130104763,2.34938006,2292.7,2291.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770130104957,2.35397054,2292.7,2291.5,4.36558721]
["bitfinex-derivatives","ETHF0:USTF0",1770130105157,2.35397054,2292.7,2291.5,0.00358721]
["bitfinex-derivatives","ETHF0:USTF0",1770130105562,2.56769006,2292.5,2291.5,0.00358721]
["bitfinex-derivatives","ETHF0:USTF0",1770130105763,2.56769006,2292.5,2290.9,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130105764,2.34938006,2292.3,2290.9,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130106158,2.34938006,2292.3,2290.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130106853,2.56772006,2292.1,2290.7,0.00428028]
["bitfinex-derivatives","ETHF0:USTF0",1770130107061,2.34938006,2291.9,2290.7,0.00428028]
["bitfinex-derivatives","ETHF0:USTF0",1770130107760,2.34938006,2292.1,2290.7,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1770130108063,2.34938006,2292.1,2290.9,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130108362,2.34938006,2292.1,2290.7,0.00428028]
["bitfinex-derivatives","ETHF0:USTF0",1770130108563,2.34938006,2292.1,2290.7,2.64067]
["bitfinex-derivatives","ETHF0:USTF0",1770130109062,0.00459048,2292.7,2291.3,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130109363,2.35397054,2292.7,2290.9,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130109563,2.35397054,2292.7,2290.7,4.36728028]
["bitfinex-derivatives","ETHF0:USTF0",1770130109564,2.35397054,2292.7,2291.4,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130109960,2.35397054,2292.7,2291.4,2.63630972]
["bitfinex-derivatives","ETHF0:USTF0",1770130110156,0.00459048,2292.7,2292.1,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770130110362,2.34938006,2293.5,2292.2,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130110859,2.34938006,2294.3,2292.9,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130111264,2.35258505,2294.3,2292.9,2.42208335]
["bitfinex-derivatives","ETHF0:USTF0",1770130112364,0.00320499,2294.3,2292.9,2.64034335]
["bitfinex-derivatives","ETHF0:USTF0",1770130112664,2.35258505,2294.3,2292.9,2.42208335]
["bitfinex-derivatives","ETHF0:USTF0",1770130112866,2.35258505,2294.3,2292.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1770130113058,2.35258505,2294.3,2292.9,2.42208335]
["bitfinex-derivatives","ETHF0:USTF0",1770130113666,2.57072505,2294.3,2292.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1770130113867,2.34938006,2293.9,2292.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1770130114068,2.34938006,2293.8,2292.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770130114762,2.34938006,2293.6,2292.1,2.63624972]
["bitfinex-derivatives","ETHF0:USTF0",1770130114969,2.34938006,2293.6,2292.1,2.63952499]
["bitfinex-derivatives","ETHF0:USTF0",1770130115766,2.34938006,2293.6,2292.1,2.42118499]
["bitfinex-derivatives","ETHF0:USTF0",1770130116171,2.56758006,2293.6,2292.1,0.00327527]
["bitfinex-derivatives","ETHF0:USTF0",1770130116375,2.34938006,2293.4,2292.1,0.00327527]
["bitfinex-derivatives","ETHF0:USTF0",1770130116970,2.34938006,2293.1,2292.1,0.00327527]
["bitfinex-derivatives","ETHF0:USTF0",1770130117876,2.34938006,2293.1,2291.5,6.78090972]
["bitfinex-derivatives","ETHF0:USTF0",1770130117877,2.34938006,2292.5,2290.6,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130118080,2.34938006,2292.0,2290.6,2.63638972]
["bitfinex-derivatives","ETHF0:USTF0",1770130118578,2.34938006,2292.0,2290.6,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130118779,2.35285519,2292.0,2290.6,2.42111177]
["bitfinex-derivatives","ETHF0:USTF0",1770130119281,2.35285519,2292.0,2290.6,2.63959177]
["bitfinex-derivatives","ETHF0:USTF0",1770130119471,0.00347513,2292.0,2290.6,2.63959177]
["bitfinex-derivatives","ETHF0:USTF0",1770130119676,2.35285519,2292.0,2290.6,2.63959177]
["bitfinex-derivatives","ETHF0:USTF0",1770130119872,6.71338006,2292.9,2291.4,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130120078,6.71338006,2292.9,2291.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130120582,2.34938006,2292.6,2291.2,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130120979,2.34938006,2292.6,2290.6,0.22169205]
["bitfinex-derivatives","ETHF0:USTF0",1770130120980,2.34938006,2292.2,2290.8,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130121177,2.56771006,2292.2,2290.8,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130121881,2.56771006,2292.2,2290.6,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1770130121882,2.34938006,2291.4,2290.6,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1770130122081,2.34938006,2291.2,2290.0,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130122277,2.34938006,2291.2,2289.6,2.63647972]
["bitfinex-derivatives","ETHF0:USTF0",1770130122579,13.73338006,2291.1,2289.6,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130122975,2.34938006,2291.0,2289.6,2.42196523]
["bitfinex-derivatives","ETHF0:USTF0",1770130123379,2.34938006,2290.5,2289.6,0.00405551]
["bitfinex-derivatives","ETHF0:USTF0",1770130123577,2.34938006,2290.3,2288.8,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130123783,2.34938006,2290.1,2288.4,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130123976,0.00498544,2290.5,2289.2,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130124376,0.00498544,2290.5,2289.4,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130124582,2.3543655,2290.5,2289.4,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1770130124787,2.5728655,2290.5,2289.4,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1770130124982,2.3543655,2290.5,2289.4,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1770130125182,11.381,2290.4,2289.4,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1770130125386,2.34938006,2290.3,2289.4,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1770130125886,2.34938006,2290.3,2288.7,7.00157972]
["bitfinex-derivatives","ETHF0:USTF0",1770130125887,2.34938006,2290.3,2288.7,6.78290972]
["bitfinex-derivatives","ETHF0:USTF0",1770130126089,2.34938006,2290.3,2288.8,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130126777,2.34938006,2290.3,2288.8,2.42106247]
["bitfinex-derivatives","ETHF0:USTF0",1770130126983,2.34938006,2290.3,2288.8,0.00315275]
["bitfinex-derivatives","ETHF0:USTF0",1770130127181,2.34938006,2290.1,2288.8,0.00315275]
["bitfinex-derivatives","ETHF0:USTF0",1770130127677,2.34938006,2289.8,2288.1,2.63662972]
["bitfinex-derivatives","ETHF0:USTF0",1770130127883,2.34938006,2289.4,2287.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130128276,4.366,2289.7,2287.3,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130128277,2.56801006,2289.2,2287.3,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130128476,2.34938006,2289.0,2287.4,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1770130128682,5.06974035,2289.8,2287.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130128683,2.34938006,2289.4,2287.7,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130129787,2.34938006,2289.4,2288.1,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130130282,0.21862,2289.2,2287.6,2.41790972]
["bitfinex-derivatives","ETHF0:USTF0",1770130130491,2.38906885,2289.0,2287.4,2.37924955]
["bitfinex-derivatives","ETHF0:USTF0",1770130130884,2.38906885,2289.0,2287.4,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1770130131188,2.60771885,2289.0,2287.4,2.37924955]
["bitfinex-derivatives","ETHF0:USTF0",1770130131388,2.60771885,2289.0,2287.4,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1770130131685,2.38906885,2289.0,2287.4,2.37924955]
["bitfinex-derivatives","ETHF0:USTF0",1770130131877,2.38906885,2289.0,2287.4,2.59803955]
["bitfinex-derivatives","ETHF0:USTF0",1770130132688,2.38906885,2289.0,2287.4,2.37924955]
["bitfinex-derivatives","ETHF0:USTF0",1770130133288,2.31254361,2288.6,2287.4,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1770130133489,2.53122361,2288.6,2286.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1770130133693,2.53124361,2288.4,2286.6,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130133984,2.31254361,2288.2,2286.6,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130134585,2.31663802,2288.2,2286.6,2.34535444]
["bitfinex-derivatives","ETHF0:USTF0",1770130135788,2.31254361,2287.8,2286.6,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1770130135985,6.68254361,2287.8,2286.6,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1770130136190,2.31254361,2287.7,2285.9,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130136490,2.31254361,2287.7,2285.5,2.56075868]
["bitfinex-derivatives","ETHF0:USTF0",1770130136888,2.53132361,2287.5,2285.6,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770130137087,2.31254361,2287.5,2285.7,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130137291,2.31254361,2287.4,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130137492,2.31254361,2287.4,2285.7,2.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1770130137689,2.31254361,2287.4,2285.9,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130138192,2.31254361,2287.4,2285.9,2.56071868]
["bitfinex-derivatives","ETHF0:USTF0",1770130139393,2.31254361,2287.4,2285.9,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130140094,10.91154361,2287.8,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130140293,10.91154361,2287.8,2286.4,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130140294,2.31254361,2287.7,2286.4,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130140488,2.31254361,2287.7,2285.8,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130140888,2.53131361,2287.7,2285.8,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130141086,2.31254361,2287.4,2285.7,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1770130141287,8.599,2287.8,2286.1,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130141288,2.31254361,2287.8,2286.1,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130141592,2.31254361,2287.8,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130142295,40.8,2288.1,2285.8,6.71378868]
["bitfinex-derivatives","ETHF0:USTF0",1770130142597,2.31254361,2287.1,2285.7,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1770130142893,40.8,2288.1,2285.7,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1770130142894,4.372,2287.0,2285.7,2.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1770130143095,2.31254361,2287.3,2285.7,2.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1770130143290,2.53134361,2287.3,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130143498,2.53134361,2287.3,2285.7,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1770130143897,2.53134361,2287.3,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130144694,2.31254361,2287.3,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130145196,2.31254361,2287.7,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130145495,2.53130361,2287.7,2285.8,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130145997,2.53130361,2287.7,2285.8,2.56072868]
["bitfinex-derivatives","ETHF0:USTF0",1770130146495,2.31254361,2287.7,2286.1,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130146696,6.68554361,2288.0,2286.1,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130146891,2.31254361,2287.9,2286.1,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130147098,2.53129361,2287.9,2286.4,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130147596,2.31254361,2287.7,2286.0,2.56070868]
["bitfinex-derivatives","ETHF0:USTF0",1770130147988,2.53130361,2287.7,2286.0,2.56070868]
["bitfinex-derivatives","ETHF0:USTF0",1770130148199,2.31254361,2287.2,2285.7,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1770130148398,2.53135361,2287.2,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130148895,2.31254361,2287.2,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130149097,2.31254361,2287.2,2285.9,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130149299,2.31254361,2287.2,2285.9,2.56071868]
["bitfinex-derivatives","ETHF0:USTF0",1770130149493,2.31254361,2287.2,2285.9,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130149797,2.31254361,2287.2,2285.7,2.34673066]
["bitfinex-derivatives","ETHF0:USTF0",1770130149993,2.31254361,2287.6,2286.1,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770130150300,0.00409441,2288.2,2286.5,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130150595,0.00409441,2288.2,2286.9,2.56062868]
["bitfinex-derivatives","ETHF0:USTF0",1770130150991,2.31663802,2288.2,2286.9,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130151494,2.31254361,2288.0,2286.5,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130151689,2.31254361,2288.0,2286.7,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130152296,2.31254361,2288.0,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130152593,2.31254361,2287.7,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130153290,2.31254361,2287.7,2286.2,2.56068868]
["bitfinex-derivatives","ETHF0:USTF0",1770130153591,2.31254361,2287.7,2286.4,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770130153794,2.31254361,2287.7,2286.6,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130154197,4.374,2287.9,2286.6,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130154393,6.68654361,2287.9,2286.6,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130154693,2.53129361,2287.8,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130155497,2.31254361,2287.8,2286.2,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130155898,5.06488929,2288.2,2286.6,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130156093,5.06488929,2288.2,2286.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770130156094,2.52953127,2288.9,2287.5,2.56056868]
["bitfinex-derivatives","ETHF0:USTF0",1770130156296,2.31254361,2289.0,2287.7,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130156595,9.21607488,2289.2,2287.7,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130156900,2.31254361,2289.0,2287.3,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130157099,2.31254361,2288.8,2287.3,2.56587279]
["bitfinex-derivatives","ETHF0:USTF0",1770130157600,0.004001,2289.0,2287.5,2.56056868]
["bitfinex-derivatives","ETHF0:USTF0",1770130157799,2.31654461,2289.0,2287.7,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130158101,0.004001,2289.0,2287.7,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130158297,0.004001,2289.0,2287.7,2.56054868]
["bitfinex-derivatives","ETHF0:USTF0",1770130158894,0.004001,2289.0,2288.0,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130159696,0.004001,2289.0,2288.0,2.56051868]
["bitfinex-derivatives","ETHF0:USTF0",1770130160100,0.004001,2289.0,2288.0,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130160501,40.2839006,2289.6,2288.0,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130160502,2.47559476,2289.6,2288.0,2.34178868]
["bitfinex-derivatives","ETHF0:USTF0",1770130160804,2.47559476,2289.4,2287.9,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130161005,2.47559476,2289.1,2287.5,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130161204,2.47559476,2288.6,2287.3,2.51041144]
["bitfinex-derivatives","ETHF0:USTF0",1770130161502,3.7816767,2288.5,2287.3,2.51041144]
["bitfinex-derivatives","ETHF0:USTF0",1770130161702,2.48072111,2288.6,2287.3,2.51041144]
["bitfinex-derivatives","ETHF0:USTF0",1770130162005,2.47559476,2288.4,2287.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1770130162201,2.47559476,2288.2,2287.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1770130162403,6.25719908,2288.1,2287.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1770130162703,2.47559476,2288.0,2287.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1770130163208,2.47559476,2288.0,2286.5,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130163408,2.47559476,2287.7,2286.1,2.72403733]
["bitfinex-derivatives","ETHF0:USTF0",1770130163708,2.47559476,2287.6,2286.3,2.72401733]
["bitfinex-derivatives","ETHF0:USTF0",1770130163902,2.47559476,2287.9,2286.5,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130164104,3.78049417,2287.8,2286.5,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130164301,2.47559476,2287.9,2286.5,2.7291913]
["bitfinex-derivatives","ETHF0:USTF0",1770130164498,2.47559476,2287.7,2286.5,2.5103113]
["bitfinex-derivatives","ETHF0:USTF0",1770130164701,2.47559476,2287.5,2286.5,0.00518397]
["bitfinex-derivatives","ETHF0:USTF0",1770130165005,2.47559476,2287.2,2285.8,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130165205,2.47559476,2287.0,2285.8,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130166106,2.47559476,2287.0,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130166502,11.96012603,2287.4,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130166800,2.47559476,2287.2,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130167305,2.47559476,2287.0,2285.8,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1770130167707,5.00512603,2287.3,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130167907,6.25543573,2287.2,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130168110,9.48453127,2287.4,2285.8,2.72742085]
["bitfinex-derivatives","ETHF0:USTF0",1770130168304,3.77994803,2287.3,2285.8,2.72742085]
["bitfinex-derivatives","ETHF0:USTF0",1770130168502,2.47559476,2287.3,2285.8,2.72742085]
["bitfinex-derivatives","ETHF0:USTF0",1770130168709,2.47559476,2287.1,2285.8,2.72742085]
["bitfinex-derivatives","ETHF0:USTF0",1770130169611,2.47559476,2287.3,2286.0,2.72404733]
["bitfinex-derivatives","ETHF0:USTF0",1770130169904,2.47559476,2287.3,2286.0,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130170211,2.47559476,2287.1,2286.0,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130170716,2.47559476,2287.1,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130170902,2.47559476,2287.1,2285.8,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1770130171109,2.47559476,2287.5,2286.1,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130171310,3.76830586,2287.4,2286.1,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130171509,2.47559476,2287.5,2286.1,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130171709,2.47559476,2287.3,2286.2,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770130171911,5.00512603,2287.7,2286.2,2.72403733]
["bitfinex-derivatives","ETHF0:USTF0",1770130172215,5.00512603,2287.5,2286.2,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770130172414,2.47559476,2287.3,2286.2,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770130172808,2.47559476,2287.1,2285.8,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1770130173010,2.47559476,2286.9,2285.8,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1770130173207,2.47978293,2286.9,2285.8,2.50848085]
["bitfinex-derivatives","ETHF0:USTF0",1770130174214,2.47978293,2286.9,2285.8,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1770130174415,2.47559476,2286.7,2285.8,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1770130174916,2.47559476,2286.7,2284.7,5.41486729]
["bitfinex-derivatives","ETHF0:USTF0",1770130174917,2.47559476,2286.3,2284.7,2.72416733]
["bitfinex-derivatives","ETHF0:USTF0",1770130175111,2.47559476,2286.5,2285.1,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130175314,2.47559476,2286.5,2284.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770130175315,2.47559476,2286.5,2285.3,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130175613,2.52953127,2286.8,2285.5,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770130175614,2.47559476,2286.8,2285.5,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770130175811,2.47559476,2286.8,2285.3,2.51010745]
["bitfinex-derivatives","ETHF0:USTF0",1770130176008,2.47559476,2286.6,2285.3,0.00498012]
["bitfinex-derivatives","ETHF0:USTF0",1770130176210,2.47559476,2286.6,2285.3,2.51010745]
["bitfinex-derivatives","ETHF0:USTF0",1770130176414,2.47978293,2286.9,2285.6,2.72408733]
["bitfinex-derivatives","ETHF0:USTF0",1770130177006,0.00418817,2286.9,2286.0,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130177212,9.42699525,2287.4,2286.0,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130177213,2.47559476,2288.1,2287.0,2.72395733]
["bitfinex-derivatives","ETHF0:USTF0",1770130177513,2.47559476,2288.8,2287.3,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130177817,2.52953127,2289.1,2287.3,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130177818,2.47559476,2288.6,2287.3,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130178220,2.47874156,2288.6,2287.3,2.50925114]
["bitfinex-derivatives","ETHF0:USTF0",1770130178615,2.47874156,2288.6,2287.3,2.72805114]
["bitfinex-derivatives","ETHF0:USTF0",1770130179520,2.47874156,2288.6,2287.3,2.50925114]
["bitfinex-derivatives","ETHF0:USTF0",1770130179818,2.47559476,2288.4,2287.3,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1770130180419,8.84059476,2288.4,2287.3,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1770130180618,2.47559476,2288.3,2287.3,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1770130180923,2.47559476,2288.1,2286.1,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770130181219,2.47559476,2287.9,2286.2,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130181420,2.47559476,2287.7,2286.2,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130181615,2.47559476,2287.7,2286.2,2.72402733]
["bitfinex-derivatives","ETHF0:USTF0",1770130181816,2.47559476,2288.0,2286.6,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130182316,0.0031468,2288.6,2287.4,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130182521,2.47874156,2288.6,2287.4,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130182721,0.0031468,2288.6,2287.5,2.72390733]
["bitfinex-derivatives","ETHF0:USTF0",1770130182920,0.0031468,2288.6,2287.7,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130183217,5.01717551,2289.5,2288.2,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130183411,2.47559476,2290.1,2288.6,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130184423,2.48107584,2290.1,2288.6,2.50955722]
["bitfinex-derivatives","ETHF0:USTF0",1770130184614,2.69414476,2289.9,2288.6,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1770130184814,2.47559476,2289.9,2288.6,2.50955722]
["bitfinex-derivatives","ETHF0:USTF0",1770130185123,0.00548108,2290.1,2288.6,2.50955722]
["bitfinex-derivatives","ETHF0:USTF0",1770130185419,2.48107584,2290.1,2288.6,2.50955722]
["bitfinex-derivatives","ETHF0:USTF0",1770130185621,2.48107584,2290.1,2288.8,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130186013,2.48107584,2290.1,2288.6,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1770130186223,2.47559476,2289.9,2288.6,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1770130186419,2.47559476,2289.3,2287.7,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130186622,2.47559476,2289.1,2287.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770130186923,2.47559476,2289.1,2287.0,2.72395733]
["bitfinex-derivatives","ETHF0:USTF0",1770130186924,2.47559476,2288.7,2287.0,2.72395733]
["bitfinex-derivatives","ETHF0:USTF0",1770130187122,2.47559476,2288.6,2287.0,2.72395733]
["bitfinex-derivatives","ETHF0:USTF0",1770130187328,2.47559476,2288.6,2287.0,2.72854172]
["bitfinex-derivatives","ETHF0:USTF0",1770130187925,2.47559476,2288.6,2287.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1770130188130,2.47559476,2288.4,2287.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1770130188325,2.47888807,2288.4,2287.0,2.50971172]
["bitfinex-derivatives","ETHF0:USTF0",1770130188724,2.47888807,2288.4,2287.2,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130189029,0.00329331,2288.4,2287.4,2.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1770130189229,2.47559476,2288.3,2287.0,2.50971172]
["bitfinex-derivatives","ETHF0:USTF0",1770130189727,2.47559476,2288.3,2287.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1770130189923,2.47559476,2288.3,2287.0,2.50971172]
["bitfinex-derivatives","ETHF0:USTF0",1770130190725,0.00329331,2288.4,2287.0,2.50971172]
["bitfinex-derivatives","ETHF0:USTF0",1770130191029,2.31012831,2288.4,2287.0,2.50971172]
["bitfinex-derivatives","ETHF0:USTF0",1770130191533,2.31012831,2288.4,2287.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1770130191824,2.306835,2288.2,2287.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1770130192923,38.14162192,2289.0,2288.0,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130193130,2.48279094,2289.4,2288.1,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130194033,0.0043362,2289.4,2288.3,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130194225,38.14162192,2290.5,2287.9,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1770130194226,2.48279094,2290.2,2288.5,2.65712582]
["bitfinex-derivatives","ETHF0:USTF0",1770130194424,2.48279094,2290.6,2288.9,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130194628,2.48279094,2290.6,2289.1,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130195323,2.48603105,2290.6,2289.1,2.4426745]
["bitfinex-derivatives","ETHF0:USTF0",1770130195826,0.00324011,2290.6,2289.3,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130196425,0.00324011,2290.6,2289.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130197835,0.00324011,2290.6,2289.2,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770130197836,2.48603105,2290.6,2289.2,2.65706582]
["bitfinex-derivatives","ETHF0:USTF0",1770130198033,2.48603105,2290.6,2289.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130198436,2.48603105,2290.6,2289.1,0.00422868]
["bitfinex-derivatives","ETHF0:USTF0",1770130198637,2.48279094,2290.3,2289.1,0.00422868]
["bitfinex-derivatives","ETHF0:USTF0",1770130199538,2.48279094,2290.3,2289.1,2.4426745]
["bitfinex-derivatives","ETHF0:USTF0",1770130200033,2.48279094,2289.7,2287.5,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130200229,2.48279094,2289.4,2287.5,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130200434,2.70142094,2289.1,2287.5,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130200941,2.48279094,2289.1,2287.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130201135,2.48279094,2289.1,2287.6,2.65720582]
["bitfinex-derivatives","ETHF0:USTF0",1770130201337,2.48279094,2289.1,2287.4,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1770130201542,43.28279094,2289.1,2287.4,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1770130201739,2.48279094,2288.9,2287.4,2.44175105]
["bitfinex-derivatives","ETHF0:USTF0",1770130202038,2.48279094,2288.9,2287.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130202039,2.48672104,2288.9,2287.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130202342,2.48672104,2288.9,2287.7,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770130202542,2.48672104,2288.9,2287.4,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1770130202740,2.48279094,2288.4,2287.4,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1770130202940,2.48279094,2288.3,2286.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130203142,2.48279094,2288.0,2286.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130203739,0.21875,2287.8,2286.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130203945,2.48279094,2287.7,2286.4,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1770130204341,2.48279094,2287.3,2285.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130204542,2.70159094,2287.3,2285.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130204945,2.48279094,2287.3,2285.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130205141,2.48279094,2287.3,2285.6,2.65740582]
["bitfinex-derivatives","ETHF0:USTF0",1770130205446,2.48279094,2287.3,2285.6,2.66110192]
["bitfinex-derivatives","ETHF0:USTF0",1770130205648,2.48279094,2287.3,2285.8,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130207546,2.54277479,2287.8,2285.0,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770130207547,2.48279094,2286.6,2285.0,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130207750,2.48279094,2286.1,2284.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1770130207944,2.48279094,2285.9,2284.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1770130208150,2.48279094,2285.9,2283.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1770130208346,2.75683016,2285.9,2283.6,0.44111456]
["bitfinex-derivatives","ETHF0:USTF0",1770130208548,2.75683016,2285.9,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130208549,2.48279094,2285.4,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130208750,2.48279094,2285.2,2283.6,0.22757677]
["bitfinex-derivatives","ETHF0:USTF0",1770130209247,0.00563224,2285.4,2283.6,0.44672677]
["bitfinex-derivatives","ETHF0:USTF0",1770130209447,0.00563224,2285.4,2283.6,0.22757677]
["bitfinex-derivatives","ETHF0:USTF0",1770130209753,2.48279094,2286.2,2284.5,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1770130209953,2.48279094,2286.2,2283.6,2.98440693]
["bitfinex-derivatives","ETHF0:USTF0",1770130209954,2.48279094,2286.2,2284.6,2.65750582]
["bitfinex-derivatives","ETHF0:USTF0",1770130210143,2.48279094,2286.7,2284.8,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130210344,2.48279094,2286.7,2285.2,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130210646,4.374,2286.8,2285.2,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130210846,4.37930175,2286.8,2285.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130211251,6.86209269,2286.8,2285.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130211450,2.48279094,2286.7,2285.4,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130211849,2.48279094,2286.7,2285.2,0.00324109]
["bitfinex-derivatives","ETHF0:USTF0",1770130212150,2.48279094,2286.7,2285.2,2.44168691]
["bitfinex-derivatives","ETHF0:USTF0",1770130212550,2.48279094,2286.4,2285.2,0.00324109]
["bitfinex-derivatives","ETHF0:USTF0",1770130212746,2.70170094,2286.2,2284.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770130212952,2.48279094,2286.2,2283.9,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130213150,2.48279094,2285.8,2283.9,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130213353,2.48279094,2285.6,2283.9,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130213754,2.48279094,2285.6,2283.9,2.4441199]
["bitfinex-derivatives","ETHF0:USTF0",1770130213950,2.48279094,2285.6,2283.9,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1770130214357,2.48279094,2285.6,2283.9,2.6632499]
["bitfinex-derivatives","ETHF0:USTF0",1770130214559,2.48279094,2285.6,2284.1,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130215358,2.48279094,2285.6,2284.1,2.65755582]
["bitfinex-derivatives","ETHF0:USTF0",1770130216562,6.85779094,2285.7,2284.3,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130217062,6.85779094,2285.7,2284.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770130217063,2.48279094,2285.6,2284.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770130217764,2.48279094,2286.0,2284.4,2.65751582]
["bitfinex-derivatives","ETHF0:USTF0",1770130218061,2.48279094,2286.0,2284.6,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130218658,2.48279094,2286.0,2284.5,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770130218863,2.48279094,2286.0,2284.2,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130219560,2.48279094,2286.3,2284.6,2.65750582]
["bitfinex-derivatives","ETHF0:USTF0",1770130219761,2.48279094,2286.3,2284.8,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130219965,2.48279094,2286.3,2285.1,2.43844582]
["bitfinex-derivatives","ETHF0:USTF0",1770130220865,2.48279094,2286.3,2285.0,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770130221271,2.406285,2286.3,2285.2,2.72000822]
["bitfinex-derivatives","ETHF0:USTF0",1770130221567,2.406285,2286.3,2284.8,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130221864,2.406285,2286.3,2284.8,2.72004822]
["bitfinex-derivatives","ETHF0:USTF0",1770130222267,2.406285,2286.1,2284.4,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130222666,2.406285,2286.1,2284.8,2.72004822]
["bitfinex-derivatives","ETHF0:USTF0",1770130222967,2.406285,2286.1,2284.9,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770130223764,2.406285,2286.1,2284.9,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130224170,2.406285,2286.1,2284.6,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130224368,2.406285,2286.1,2284.4,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770130224868,2.406285,2285.8,2284.2,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130226263,2.406285,2285.8,2284.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770130226469,2.406285,2285.6,2284.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770130226866,2.406285,2285.5,2284.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1770130227066,2.406285,2285.5,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130227067,2.625325,2284.8,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130227263,2.406285,2284.6,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130227668,2.406285,2285.0,2283.6,2.94212278]
["bitfinex-derivatives","ETHF0:USTF0",1770130228166,2.41050748,2285.0,2283.6,2.9461188]
["bitfinex-derivatives","ETHF0:USTF0",1770130228671,2.41050748,2285.0,2283.8,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130228968,0.00422248,2285.0,2284.1,2.72010822]
["bitfinex-derivatives","ETHF0:USTF0",1770130229769,2.41050748,2285.0,2283.7,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130230569,0.00422248,2285.0,2283.7,2.72014822]
["bitfinex-derivatives","ETHF0:USTF0",1770130230773,2.41050748,2285.0,2283.7,2.72014822]
["bitfinex-derivatives","ETHF0:USTF0",1770130231171,2.41050748,2285.0,2283.7,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130231973,2.406285,2284.6,2283.6,0.22596058]
["bitfinex-derivatives","ETHF0:USTF0",1770130232173,2.625355,2284.6,2283.6,0.22596058]
["bitfinex-derivatives","ETHF0:USTF0",1770130232372,2.406285,2284.4,2283.6,0.22596058]
["bitfinex-derivatives","ETHF0:USTF0",1770130232676,2.625365,2284.4,2282.5,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130232976,2.406285,2284.2,2282.5,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130233173,2.406285,2283.8,2282.1,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130233378,2.625425,2283.8,2282.1,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130233575,2.406285,2283.6,2282.1,0.00535168]
["bitfinex-derivatives","ETHF0:USTF0",1770130233777,2.406285,2283.4,2282.1,0.00535168]
["bitfinex-derivatives","ETHF0:USTF0",1770130233977,2.406285,2283.4,2282.2,2.72029822]
["bitfinex-derivatives","ETHF0:USTF0",1770130233978,0.0051208,2283.4,2282.2,2.72029822]
["bitfinex-derivatives","ETHF0:USTF0",1770130234179,0.0051208,2283.4,2282.3,2.72028822]
["bitfinex-derivatives","ETHF0:USTF0",1770130234378,2.4114058,2283.4,2282.3,2.72028822]
["bitfinex-derivatives","ETHF0:USTF0",1770130234877,2.4114058,2283.4,2282.3,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130235071,0.0051208,2283.4,2282.3,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130235272,2.4114058,2283.4,2282.3,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130235470,2.4114058,2283.4,2282.1,0.00535168]
["bitfinex-derivatives","ETHF0:USTF0",1770130235674,2.406285,2283.3,2282.1,0.00535168]
["bitfinex-derivatives","ETHF0:USTF0",1770130235980,2.406285,2283.2,2282.1,0.00535168]
["bitfinex-derivatives","ETHF0:USTF0",1770130236175,2.406285,2283.0,2281.5,2.72035822]
["bitfinex-derivatives","ETHF0:USTF0",1770130236572,2.406285,2282.6,2280.7,2.72043822]
["bitfinex-derivatives","ETHF0:USTF0",1770130236777,2.406285,2282.4,2280.8,2.72042822]
["bitfinex-derivatives","ETHF0:USTF0",1770130237178,2.406285,2282.4,2280.8,2.50532454]
["bitfinex-derivatives","ETHF0:USTF0",1770130237478,2.406285,2282.8,2281.3,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130237778,2.406285,2283.2,2281.6,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130238170,2.625485,2283.2,2281.2,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130238575,2.406285,2283.0,2281.2,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130238776,2.625505,2283.0,2281.2,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130238975,2.406285,2283.0,2281.3,2.72037822]
["bitfinex-derivatives","ETHF0:USTF0",1770130239281,2.406285,2283.0,2281.3,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130239481,2.406285,2282.8,2280.9,6.88100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130239679,0.21924,2282.7,2280.9,6.88100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130239979,2.406285,2282.6,2280.9,6.88100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130240380,2.406285,2282.6,2281.0,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130240579,2.406285,2282.6,2280.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1770130240776,2.406285,2282.6,2280.8,0.22373632]
["bitfinex-derivatives","ETHF0:USTF0",1770130241083,2.406285,2282.6,2280.8,2.72474454]
["bitfinex-derivatives","ETHF0:USTF0",1770130241377,2.406285,2282.2,2280.8,0.00431632]
["bitfinex-derivatives","ETHF0:USTF0",1770130241584,2.406285,2282.0,2280.0,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130241783,11.213,2282.1,2280.0,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130241784,2.406285,2281.8,2280.0,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130241980,2.406285,2281.8,2279.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770130241981,2.625615,2281.8,2279.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770130242577,2.62937655,2281.8,2280.0,2.72050822]
["bitfinex-derivatives","ETHF0:USTF0",1770130242878,2.41004655,2281.8,2280.0,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130243078,2.41004655,2281.8,2280.4,2.72046822]
["bitfinex-derivatives","ETHF0:USTF0",1770130243279,2.41004655,2281.8,2280.4,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770130243681,2.41004655,2281.8,2280.1,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130244084,2.406285,2281.6,2279.9,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1770130244486,2.406285,2281.6,2279.9,2.50434999]
["bitfinex-derivatives","ETHF0:USTF0",1770130244782,2.406285,2281.6,2279.9,2.72384999]
["bitfinex-derivatives","ETHF0:USTF0",1770130245381,2.406285,2281.6,2279.9,2.50434999]
["bitfinex-derivatives","ETHF0:USTF0",1770130245783,2.406285,2281.6,2279.9,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1770130246381,0.21941,2281.0,2279.9,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1770130246583,2.406285,2280.8,2278.8,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130246788,2.406285,2280.8,2278.8,2.72061822]
["bitfinex-derivatives","ETHF0:USTF0",1770130246990,2.406285,2280.6,2278.8,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130247288,43.206285,2280.6,2278.8,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130247488,2.406285,2280.5,2278.8,2.506476]
["bitfinex-derivatives","ETHF0:USTF0",1770130247789,2.406285,2280.3,2278.8,0.00546778]
["bitfinex-derivatives","ETHF0:USTF0",1770130248084,2.406285,2280.1,2277.6,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130248284,2.406285,2279.8,2277.6,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130248781,2.406285,2279.7,2278.2,2.50100822]
["bitfinex-derivatives","ETHF0:USTF0",1770130249177,2.41048049,2279.7,2278.2,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1770130250185,0.00419549,2279.7,2278.2,2.50604887]
["bitfinex-derivatives","ETHF0:USTF0",1770130250385,2.49518711,2279.7,2278.2,2.72571887]
["bitfinex-derivatives","ETHF0:USTF0",1770130252390,0.00419549,2279.7,2278.4,2.71378053]
["bitfinex-derivatives","ETHF0:USTF0",1770130252888,0.00419549,2279.7,2278.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770130253084,2.34542705,2279.7,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130253282,0.00419549,2279.7,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130253484,2.34542705,2279.7,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130253681,2.34542705,2279.7,2278.2,4.39204065]
["bitfinex-derivatives","ETHF0:USTF0",1770130253682,2.34542705,2279.7,2278.3,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130253886,2.34542705,2279.7,2278.2,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1770130255091,2.34123156,2279.5,2278.2,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1770130255291,2.34123156,2279.3,2278.2,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1770130256392,2.34123156,2279.2,2277.4,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130256588,2.34123156,2279.2,2277.4,2.74615069]
["bitfinex-derivatives","ETHF0:USTF0",1770130256790,2.34123156,2279.2,2277.5,2.74614069]
["bitfinex-derivatives","ETHF0:USTF0",1770130256989,2.34123156,2279.2,2277.8,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130257189,2.34123156,2279.2,2277.8,2.75159905]
["bitfinex-derivatives","ETHF0:USTF0",1770130257888,4.387,2279.3,2278.0,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130258087,4.387,2279.3,2278.3,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130258287,4.387,2279.3,2278.5,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130258585,8.98323156,2280.2,2279.0,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130258783,2.34123156,2280.1,2279.0,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130259185,2.34123156,2280.1,2279.0,2.74600069]
["bitfinex-derivatives","ETHF0:USTF0",1770130259391,4.388,2280.3,2279.0,2.74600069]
["bitfinex-derivatives","ETHF0:USTF0",1770130259693,0.00340221,2280.3,2279.2,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130260089,0.00340221,2280.3,2279.4,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130260393,6.962,2281.4,2279.4,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130260394,2.34123156,2281.1,2279.8,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130260797,2.34123156,2280.9,2279.4,0.00315271]
["bitfinex-derivatives","ETHF0:USTF0",1770130260993,2.34123156,2280.7,2279.4,0.00315271]
["bitfinex-derivatives","ETHF0:USTF0",1770130261295,2.34123156,2280.7,2279.4,2.7491134]
["bitfinex-derivatives","ETHF0:USTF0",1770130261296,2.3468577,2280.7,2279.4,2.7491134]
["bitfinex-derivatives","ETHF0:USTF0",1770130261597,2.3468577,2280.7,2279.4,2.5295534]
["bitfinex-derivatives","ETHF0:USTF0",1770130261893,2.34123156,2280.2,2279.4,0.00315271]
["bitfinex-derivatives","ETHF0:USTF0",1770130262094,2.34123156,2279.9,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130262295,2.34542705,2279.8,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130262494,2.34123156,2279.8,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130262898,2.34542705,2279.8,2278.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130263097,0.1,2280.0,2278.6,2.74603069]
["bitfinex-derivatives","ETHF0:USTF0",1770130263298,0.1,2280.0,2278.9,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130263499,2.44123156,2280.0,2278.6,0.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1770130263795,2.34123156,2279.3,2278.6,0.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1770130264095,2.34542705,2279.3,2278.6,0.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1770130264301,2.34123156,2279.0,2277.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770130264495,4.388,2279.3,2277.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770130264496,6.72923156,2279.3,2277.8,2.74610069]
["bitfinex-derivatives","ETHF0:USTF0",1770130264692,2.34123156,2279.2,2277.8,2.74610069]
["bitfinex-derivatives","ETHF0:USTF0",1770130264896,2.34123156,2279.2,2278.0,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130265202,2.34466235,2279.2,2278.0,2.53143267]
["bitfinex-derivatives","ETHF0:USTF0",1770130265498,2.34885784,2279.2,2278.0,2.53143267]
["bitfinex-derivatives","ETHF0:USTF0",1770130265891,2.34466235,2279.2,2278.0,2.53143267]
["bitfinex-derivatives","ETHF0:USTF0",1770130266501,0.00343079,2279.2,2278.0,2.53143267]
["bitfinex-derivatives","ETHF0:USTF0",1770130266698,0.00343079,2279.2,2278.2,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130267098,2.34466235,2279.2,2278.0,2.53143267]
["bitfinex-derivatives","ETHF0:USTF0",1770130267592,2.34542705,2279.0,2278.0,0.00503198]
["bitfinex-derivatives","ETHF0:USTF0",1770130267997,0.00343079,2279.2,2278.0,0.00503198]
["bitfinex-derivatives","ETHF0:USTF0",1770130267998,2.34542705,2278.9,2278.0,0.00503198]
["bitfinex-derivatives","ETHF0:USTF0",1770130268196,2.34123156,2278.9,2278.0,0.00503198]
["bitfinex-derivatives","ETHF0:USTF0",1770130268394,2.34542705,2278.2,2277.0,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130268605,2.34123156,2278.2,2276.6,2.74622069]
["bitfinex-derivatives","ETHF0:USTF0",1770130268796,2.34123156,2278.0,2276.6,2.74622069]
["bitfinex-derivatives","ETHF0:USTF0",1770130268997,2.34123156,2278.3,2277.0,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130269202,2.34123156,2278.3,2276.7,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130269502,2.34123156,2278.1,2277.0,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1770130269698,2.34542705,2277.5,2276.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770130269896,2.34123156,2277.5,2276.3,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130270508,2.34123156,2277.5,2275.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770130270509,2.34123156,2278.1,2276.7,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130270698,2.34634649,2278.1,2276.7,2.75164885]
["bitfinex-derivatives","ETHF0:USTF0",1770130270898,0.00511493,2278.1,2277.0,2.74619069]
["bitfinex-derivatives","ETHF0:USTF0",1770130271103,2.34123156,2277.9,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130271305,2.34542705,2277.6,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130271504,2.34123156,2277.4,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130271906,2.34542705,2277.2,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130272104,2.34123156,2277.2,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130272405,41.0197,2278.0,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130272406,2.34123156,2277.8,2276.7,2.53182885]
["bitfinex-derivatives","ETHF0:USTF0",1770130272704,0.00419549,2278.0,2276.7,2.75164885]
["bitfinex-derivatives","ETHF0:USTF0",1770130272905,2.34634649,2278.1,2276.7,2.75164885]
["bitfinex-derivatives","ETHF0:USTF0",1770130273109,2.34123156,2277.9,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130273803,2.34123156,2277.6,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130274199,2.34542705,2277.5,2276.7,0.00542816]
["bitfinex-derivatives","ETHF0:USTF0",1770130274400,2.34123156,2277.1,2276.0,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770130274805,2.34542705,2277.1,2276.0,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770130275001,4.439,2277.4,2275.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130275002,2.34123156,2277.4,2275.6,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130275404,2.34123156,2277.4,2275.8,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130275705,2.34123156,2277.4,2276.3,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770130275902,2.34542705,2277.4,2275.7,2.74631069]
["bitfinex-derivatives","ETHF0:USTF0",1770130276103,2.34123156,2277.2,2275.7,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130276306,2.34123156,2277.2,2275.7,2.72891407]
["bitfinex-derivatives","ETHF0:USTF0",1770130276808,2.34123156,2277.2,2276.1,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770130277209,2.34123156,2277.2,2275.8,2.74630069]
["bitfinex-derivatives","ETHF0:USTF0",1770130277507,2.34123156,2277.2,2276.0,2.74629069]
["bitfinex-derivatives","ETHF0:USTF0",1770130277704,2.34123156,2277.6,2276.4,2.52640069]
["bitfinex-derivatives","ETHF0:USTF0",1770130277909,2.34123156,2277.6,2276.3,2.74625069]
["bitfinex-derivatives","ETHF0:USTF0",1770130278306,2.34123156,2278.0,2276.7,2.74622069]
["bitfinex-derivatives","ETHF0:USTF0",1770130278709,0.00419549,2277.8,2276.7,2.74622069]
["bitfinex-derivatives","ETHF0:USTF0",1770130279308,2.34542705,2277.7,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770130279510,0.00419549,2277.9,2276.8,2.74620069]
["bitfinex-derivatives","ETHF0:USTF0",1770130279711,2.34634649,2278.1,2277.1,2.74618069]
["bitfinex-derivatives","ETHF0:USTF0",1770130279907,0.00511493,2278.1,2277.1,2.74618069]
["bitfinex-derivatives","ETHF0:USTF0",1770130280210,0.00419549,2278.0,2277.1,2.64618069]
["bitfinex-derivatives","ETHF0:USTF0",1770130280508,2.34634649,2278.1,2277.1,2.64618069]
["bitfinex-derivatives","ETHF0:USTF0",1770130280707,2.53663217,2277.9,2276.6,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770130280915,2.75213668,2277.9,2276.3,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130281208,2.75634217,2277.9,2276.1,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130281412,2.53243668,2277.6,2276.1,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130281603,2.53243668,2277.6,2275.8,0.03857821]
["bitfinex-derivatives","ETHF0:USTF0",1770130281604,2.53243668,2277.6,2276.3,2.7240413]
["bitfinex-derivatives","ETHF0:USTF0",1770130282112,2.53663217,2277.5,2276.3,2.7240413]
["bitfinex-derivatives","ETHF0:USTF0",1770130282308,2.53243668,2277.5,2276.3,2.7240413]
["bitfinex-derivatives","ETHF0:USTF0",1770130282507,0.00419549,2277.4,2276.3,2.7240413]
["bitfinex-derivatives","ETHF0:USTF0",1770130282809,0.00419549,2277.4,2276.0,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130282810,2.53243668,2277.4,2276.0,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130283110,2.53243668,2277.4,2276.3,2.7240413]
["bitfinex-derivatives","ETHF0:USTF0",1770130283311,2.53243668,2277.4,2276.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770130283514,2.53663217,2277.2,2276.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770130283808,2.53243668,2277.6,2276.5,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770130284213,0.00419549,2277.4,2276.5,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770130284513,2.53755161,2278.1,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770130284713,2.53755161,2278.1,2275.5,6.48692327]
["bitfinex-derivatives","ETHF0:USTF0",1770130284714,2.53755161,2278.1,2276.4,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130285012,2.53243668,2277.6,2276.4,2.54276782]
["bitfinex-derivatives","ETHF0:USTF0",1770130285214,2.53243668,2278.0,2276.4,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130285411,2.53243668,2278.0,2276.9,2.7239813]
["bitfinex-derivatives","ETHF0:USTF0",1770130285711,2.53243668,2278.0,2276.9,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770130286011,2.53663217,2277.0,2275.9,2.7240913]
["bitfinex-derivatives","ETHF0:USTF0",1770130286214,2.53243668,2277.0,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770130286514,2.53243668,2277.4,2276.1,2.7240613]
["bitfinex-derivatives","ETHF0:USTF0",1770130286712,2.53243668,2277.2,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770130286912,2.53663217,2277.2,2275.8,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130287114,2.53663217,2276.9,2275.8,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130287310,38.14162192,2278.0,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770130287311,2.53663217,2277.3,2276.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770130287518,2.53243668,2277.3,2276.1,2.7240613]
["bitfinex-derivatives","ETHF0:USTF0",1770130287713,41.0197,2277.9,2276.2,2.7240513]
["bitfinex-derivatives","ETHF0:USTF0",1770130287912,2.53243668,2277.6,2276.5,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130288509,0.00419549,2277.5,2276.5,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130288915,0.00419549,2277.4,2276.5,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130289117,2.53663217,2277.6,2276.5,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130289320,2.53663217,2277.6,2276.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770130289612,2.53243668,2279.3,2277.8,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770130289813,2.53243668,2278.6,2276.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770130290017,3.72779552,2279.2,2277.0,2.7239813]
["bitfinex-derivatives","ETHF0:USTF0",1770130290018,2.53243668,2278.3,2277.0,2.7239813]
["bitfinex-derivatives","ETHF0:USTF0",1770130290218,2.53243668,2278.3,2276.6,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130290418,2.53243668,2278.1,2276.6,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130290619,2.53243668,2277.8,2276.6,2.7240213]
["bitfinex-derivatives","ETHF0:USTF0",1770130290817,2.53595239,2277.8,2276.6,0.0048988]
["bitfinex-derivatives","ETHF0:USTF0",1770130291018,2.53595239,2277.8,2276.6,2.5090901]
["bitfinex-derivatives","ETHF0:USTF0",1770130291214,2.53595239,2277.8,2276.7,2.57167501]
["bitfinex-derivatives","ETHF0:USTF0",1770130291414,0.00420042,2277.5,2276.7,0.06748371]
["bitfinex-derivatives","ETHF0:USTF0",1770130291719,0.00420042,2277.5,2276.6,0.0048988]
["bitfinex-derivatives","ETHF0:USTF0",1770130291918,2.53595239,2277.8,2276.6,0.0048988]
["bitfinex-derivatives","ETHF0:USTF0",1770130291919,0.00420042,2277.4,2276.6,0.0048988]
["bitfinex-derivatives","ETHF0:USTF0",1770130292117,0.00351571,2277.8,2276.9,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130292319,0.00351571,2277.8,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770130292320,2.53595239,2277.8,2276.7,0.09641165]
["bitfinex-derivatives","ETHF0:USTF0",1770130292519,0.00420042,2277.7,2276.6,2.5090901]
["bitfinex-derivatives","ETHF0:USTF0",1770130292715,0.00351571,2277.8,2277.0,2.7239813]
["bitfinex-derivatives","ETHF0:USTF0",1770130292917,2.53243668,2278.3,2277.0,2.7239813]
["bitfinex-derivatives","ETHF0:USTF0",1770130293122,2.53243668,2278.3,2277.1,2.7239713]
["bitfinex-derivatives","ETHF0:USTF0",1770130293322,2.53243668,2279.0,2277.7,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130293822,2.5366371,2278.8,2277.7,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130294218,0.00420042,2278.7,2277.8,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770130294523,4e-07,2279.0,2278.1,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130294718,2.53243668,2280.1,2278.7,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130295621,2.53243668,2279.9,2278.7,0.00564214]
["bitfinex-derivatives","ETHF0:USTF0",1770130295921,2.53243668,2279.7,2278.7,0.00564214]
["bitfinex-derivatives","ETHF0:USTF0",1770130296217,2.53243668,2279.5,2277.9,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130296416,2.53243668,2279.3,2277.5,2.7239313]
["bitfinex-derivatives","ETHF0:USTF0",1770130296620,2.53243668,2279.3,2277.0,5.14846708]
["bitfinex-derivatives","ETHF0:USTF0",1770130296621,2.53243668,2279.1,2277.2,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130296821,2.53243668,2279.1,2277.4,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130297123,2.53243668,2278.8,2277.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770130297323,2.53243668,2278.6,2277.1,4.39742184]
["bitfinex-derivatives","ETHF0:USTF0",1770130298223,2.53243668,2278.6,2277.2,2.7239613]
["bitfinex-derivatives","ETHF0:USTF0",1770130298925,2.53243668,2278.8,2277.2,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130299227,2.53243668,2278.8,2277.5,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130299424,4.392,2279.1,2278.0,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130299818,2.53243668,2279.0,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770130300222,2.53243668,2279.4,2278.1,2.7238713]
["bitfinex-derivatives","ETHF0:USTF0",1770130300420,2.48317815,2279.4,2278.2,2.7238613]
["bitfinex-derivatives","ETHF0:USTF0",1770130300627,2.48317815,2279.4,2277.3,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130300823,2.48317815,2279.4,2277.5,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130301020,2.48317815,2279.4,2278.1,2.7238713]
["bitfinex-derivatives","ETHF0:USTF0",1770130301226,4.392,2280.0,2278.3,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130301524,4.392,2280.0,2278.6,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130302325,4.392,2280.0,2278.2,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130302326,2.53243668,2279.9,2278.2,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130302931,2.75195668,2279.9,2278.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770130303127,2.75195668,2279.9,2278.1,2.7238713]
["bitfinex-derivatives","ETHF0:USTF0",1770130303423,0.21957,2279.3,2277.4,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130303629,2.53243668,2279.1,2277.4,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130304023,2.53243668,2279.1,2277.4,2.7239413]
["bitfinex-derivatives","ETHF0:USTF0",1770130304231,2.53243668,2279.1,2277.8,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130304428,2.53243668,2279.1,2277.8,2.7239013]
["bitfinex-derivatives","ETHF0:USTF0",1770130304730,2.53243668,2279.5,2278.3,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770130305429,2.53243668,2279.5,2278.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770130305630,2.53243668,2279.5,2278.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770130305831,2.53243668,2280.0,2278.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770130306830,2.53243668,2280.0,2278.6,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130307034,2.53243668,2280.0,2278.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770130307229,2.53243668,2280.0,2278.8,0.00314238]
["bitfinex-derivatives","ETHF0:USTF0",1770130307831,2.75200668,2279.4,2277.6,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130308132,2.53243668,2279.2,2277.6,2.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1770130308334,2.53243668,2279.0,2277.3,2.7239513]
["bitfinex-derivatives","ETHF0:USTF0",1770130308731,2.53243668,2279.0,2277.3,2.72825885]
["bitfinex-derivatives","ETHF0:USTF0",1770130309233,2.53243668,2279.0,2277.3,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770130309434,2.53243668,2278.7,2277.3,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770130310934,2.75206668,2278.7,2277.3,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770130311236,2.46462427,2278.5,2277.3,0.00018031]
["bitfinex-derivatives","ETHF0:USTF0",1770130311435,10.57167647,2278.4,2277.3,0.00018031]
["bitfinex-derivatives","ETHF0:USTF0",1770130311633,2.46462427,2278.0,2276.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770130311839,2.68432427,2278.0,2276.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770130312037,2.46462427,2277.8,2276.0,2.31810161]
["bitfinex-derivatives","ETHF0:USTF0",1770130312432,2.46462427,2277.4,2275.5,2.31810161]
["bitfinex-derivatives","ETHF0:USTF0",1770130312637,2.46462427,2277.3,2275.5,2.32304793]
["bitfinex-derivatives","ETHF0:USTF0",1770130313238,2.46462427,2277.3,2275.8,2.72577994]
["bitfinex-derivatives","ETHF0:USTF0",1770130313740,2.46462427,2277.3,2275.8,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130314440,2.46462427,2277.3,2275.9,0.19286565]
["bitfinex-derivatives","ETHF0:USTF0",1770130314634,2.46462427,2277.3,2276.0,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130315230,0.00486198,2277.4,2275.5,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1770130315231,2.47253266,2277.4,2276.3,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130315439,2.47253266,2277.4,2276.1,2.6794414]
["bitfinex-derivatives","ETHF0:USTF0",1770130315638,2.47253266,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130317036,0.00486198,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130317237,0.00486198,2277.4,2276.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770130317433,0.00486198,2277.4,2276.4,2.72571994]
["bitfinex-derivatives","ETHF0:USTF0",1770130317638,0.00486198,2277.4,2276.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130318037,2.47253266,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130318438,0.00486198,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130319241,2.47253266,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130319534,2.47253266,2277.4,2276.0,6.89786994]
["bitfinex-derivatives","ETHF0:USTF0",1770130319741,2.47253266,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130320140,0.00486198,2277.4,2276.1,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130320337,2.46767068,2278.3,2277.4,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770130320535,4.393,2279.0,2276.8,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130320536,2.46767068,2279.0,2277.8,2.72557994]
["bitfinex-derivatives","ETHF0:USTF0",1770130320735,2.46767068,2278.8,2276.9,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130320933,2.46767068,2278.8,2277.0,2.72565994]
["bitfinex-derivatives","ETHF0:USTF0",1770130321139,2.46767068,2278.8,2277.2,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130321341,2.47117419,2278.8,2277.2,2.51095372]
["bitfinex-derivatives","ETHF0:USTF0",1770130321541,2.47117419,2278.8,2277.2,2.73071372]
["bitfinex-derivatives","ETHF0:USTF0",1770130322242,2.68732068,2278.5,2277.2,0.00508378]
["bitfinex-derivatives","ETHF0:USTF0",1770130322440,2.46767068,2278.5,2277.2,0.22485378]
["bitfinex-derivatives","ETHF0:USTF0",1770130322639,2.46767068,2278.5,2277.2,2.73072372]
["bitfinex-derivatives","ETHF0:USTF0",1770130322938,2.46767068,2278.5,2277.2,0.00508378]
["bitfinex-derivatives","ETHF0:USTF0",1770130323141,2.68734068,2278.3,2276.4,5.30170994]
["bitfinex-derivatives","ETHF0:USTF0",1770130323440,2.46767068,2278.1,2276.1,2.56371185]
["bitfinex-derivatives","ETHF0:USTF0",1770130323645,2.46767068,2277.3,2276.1,0.05784191]
["bitfinex-derivatives","ETHF0:USTF0",1770130323845,2.46767068,2277.3,2275.5,2.72580994]
["bitfinex-derivatives","ETHF0:USTF0",1770130324042,2.46767068,2277.3,2275.5,2.73097794]
["bitfinex-derivatives","ETHF0:USTF0",1770130324245,2.46767068,2277.3,2275.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770130324945,2.46767068,2277.3,2276.0,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130325541,2.46767068,2277.3,2276.0,2.72574994]
["bitfinex-derivatives","ETHF0:USTF0",1770130325843,2.46767068,2277.7,2276.3,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130326245,2.46767068,2277.7,2276.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770130326438,2.68741068,2277.5,2275.6,2.72578994]
["bitfinex-derivatives","ETHF0:USTF0",1770130326646,2.68744068,2277.3,2275.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130326845,2.46767068,2277.1,2275.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130327041,2.68748068,2276.9,2274.8,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130327246,2.68748068,2276.9,2275.0,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130327540,2.68748068,2276.9,2275.2,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130327937,2.46767068,2276.5,2274.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130328137,2.68752068,2276.5,2274.6,2.51122349]
["bitfinex-derivatives","ETHF0:USTF0",1770130328338,2.68752068,2276.5,2274.6,0.00535355]
["bitfinex-derivatives","ETHF0:USTF0",1770130328538,2.46767068,2276.3,2274.6,2.51122349]
["bitfinex-derivatives","ETHF0:USTF0",1770130328943,2.46767068,2276.7,2275.2,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130329145,2.46767068,2276.7,2275.3,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1770130329447,0.00568104,2277.1,2275.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130329642,2.47335172,2277.1,2275.9,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130329839,2.47335172,2277.1,2275.4,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130330342,4.394,2278.4,2277.3,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130330544,2.46767068,2278.5,2277.3,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130330741,2.46767068,2278.5,2276.9,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130330941,2.68732068,2278.5,2276.0,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770130331140,2.46767068,2278.1,2276.5,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130331340,2.46767068,2278.0,2276.5,2.51011566]
["bitfinex-derivatives","ETHF0:USTF0",1770130331841,2.46767068,2278.0,2276.5,0.00424572]
["bitfinex-derivatives","ETHF0:USTF0",1770130332142,2.46767068,2277.7,2276.5,0.00424572]
["bitfinex-derivatives","ETHF0:USTF0",1770130332750,2.68739068,2277.7,2276.5,0.00424572]
["bitfinex-derivatives","ETHF0:USTF0",1770130333449,6.86526872,2278.1,2276.5,2.51011566]
["bitfinex-derivatives","ETHF0:USTF0",1770130333650,2.46767068,2278.0,2276.5,2.72994566]
["bitfinex-derivatives","ETHF0:USTF0",1770130333844,2.46767068,2278.0,2276.7,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130334045,0.00359804,2278.1,2277.0,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130334251,0.00359804,2278.1,2276.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770130334252,2.46767068,2278.8,2277.4,2.72561994]
["bitfinex-derivatives","ETHF0:USTF0",1770130334548,2.46767068,2278.9,2277.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130334743,2.46767068,2278.9,2277.5,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770130334949,2.46767068,2278.5,2276.7,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130335152,2.68734068,2278.3,2276.5,9.48011566]
["bitfinex-derivatives","ETHF0:USTF0",1770130335351,2.69260793,2278.3,2276.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130335549,2.47293793,2278.3,2276.6,2.53478899]
["bitfinex-derivatives","ETHF0:USTF0",1770130335745,2.47293793,2278.3,2276.6,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130335949,2.46767068,2277.8,2276.5,0.00424572]
["bitfinex-derivatives","ETHF0:USTF0",1770130336250,2.68739068,2277.8,2276.5,0.00424572]
["bitfinex-derivatives","ETHF0:USTF0",1770130336550,2.68741068,2277.6,2276.5,0.00064768]
["bitfinex-derivatives","ETHF0:USTF0",1770130336846,2.68741068,2277.6,2275.4,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770130336847,2.68746068,2277.0,2275.4,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130337052,2.46767068,2277.0,2275.4,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130337256,2.46767068,2276.7,2275.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770130337548,2.46767068,2276.5,2275.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770130337748,2.47172896,2276.5,2275.1,0.00506455]
["bitfinex-derivatives","ETHF0:USTF0",1770130337951,2.47172896,2276.5,2275.1,2.51093449]
["bitfinex-derivatives","ETHF0:USTF0",1770130338145,2.47172896,2276.5,2275.3,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130338351,0.00405828,2276.5,2275.3,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130338849,0.00405828,2276.5,2275.4,2.82418915]
["bitfinex-derivatives","ETHF0:USTF0",1770130339051,2.46767068,2277.3,2275.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770130339245,6.86167068,2277.7,2275.8,2.72577994]
["bitfinex-derivatives","ETHF0:USTF0",1770130339444,2.46767068,2277.6,2276.2,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130339651,4.394,2277.7,2276.5,2.72570994]
["bitfinex-derivatives","ETHF0:USTF0",1770130340048,2.46767068,2278.0,2276.5,2.72570994]
["bitfinex-derivatives","ETHF0:USTF0",1770130340351,2.46767068,2277.7,2276.2,2.50586994]
["bitfinex-derivatives","ETHF0:USTF0",1770130340654,0.21977,2277.2,2275.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770130340854,2.38775266,2277.1,2275.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770130341459,2.53790607,2277.4,2275.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770130341460,2.38775266,2277.4,2276.0,2.7491658]
["bitfinex-derivatives","ETHF0:USTF0",1770130341754,2.39180939,2278.0,2276.4,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130342351,2.39180939,2278.0,2276.1,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1770130342352,2.39180939,2278.0,2276.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770130342551,2.39180939,2278.0,2276.3,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130342751,2.39180939,2278.0,2275.9,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130342752,2.38775266,2277.8,2275.9,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130343051,2.60749266,2277.6,2275.9,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130343253,2.38775266,2277.4,2275.9,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130343449,4.394,2277.7,2276.4,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130343653,4.394,2277.7,2276.4,2.76650242]
["bitfinex-derivatives","ETHF0:USTF0",1770130343852,2.53790607,2278.7,2277.5,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130344055,4.394,2279.6,2277.6,5.14846708]
["bitfinex-derivatives","ETHF0:USTF0",1770130344248,2.38775266,2279.7,2278.4,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130344553,2.38775266,2279.5,2277.9,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130345052,2.39329842,2279.5,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130345256,2.61284842,2279.5,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130345453,2.38775266,2279.3,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130346355,0.00554576,2279.5,2277.9,2.5508933]
["bitfinex-derivatives","ETHF0:USTF0",1770130346549,2.39329842,2279.5,2277.9,2.5508933]
["bitfinex-derivatives","ETHF0:USTF0",1770130346748,2.39329842,2279.5,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130346956,2.39329842,2279.5,2277.9,2.5508933]
["bitfinex-derivatives","ETHF0:USTF0",1770130347351,0.00554576,2279.5,2278.1,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130347753,0.00554576,2279.5,2278.3,2.76631242]
["bitfinex-derivatives","ETHF0:USTF0",1770130347961,2.39329842,2279.5,2277.9,2.5508933]
["bitfinex-derivatives","ETHF0:USTF0",1770130348259,0.00554576,2279.5,2278.2,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130348455,0.00554576,2279.5,2278.4,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130348656,0.00554576,2279.5,2278.4,9.51465242]
["bitfinex-derivatives","ETHF0:USTF0",1770130348961,0.00554576,2279.5,2278.5,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130349154,0.00554576,2279.5,2278.3,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770130349155,2.39329842,2279.5,2278.1,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130349359,2.39329842,2279.5,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130350262,2.39329842,2279.5,2277.9,2.5508933]
["bitfinex-derivatives","ETHF0:USTF0",1770130350561,2.39329842,2279.5,2278.2,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130351254,2.39329842,2279.5,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130351560,2.60734266,2279.1,2277.9,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1770130351760,2.38775266,2278.9,2277.9,0.0001826]
["bitfinex-derivatives","ETHF0:USTF0",1770130354060,6.77975266,2279.3,2277.9,2.54683502]
["bitfinex-derivatives","ETHF0:USTF0",1770130354658,2.38775266,2279.2,2277.9,2.54683502]
["bitfinex-derivatives","ETHF0:USTF0",1770130355054,2.38775266,2279.0,2277.9,0.0001826]
["bitfinex-derivatives","ETHF0:USTF0",1770130355755,2.38775266,2278.8,2277.9,0.0001826]
["bitfinex-derivatives","ETHF0:USTF0",1770130357662,2.38775266,2279.2,2277.9,0.0001826]
["bitfinex-derivatives","ETHF0:USTF0",1770130358053,2.38775266,2278.9,2277.9,0.0001826]
["bitfinex-derivatives","ETHF0:USTF0",1770130358557,2.38775266,2278.7,2277.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770130358863,2.38775266,2278.5,2277.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770130359364,2.38775266,2278.5,2277.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770130359562,2.38775266,2278.1,2277.1,0.00557281]
["bitfinex-derivatives","ETHF0:USTF0",1770130359756,2.38775266,2278.5,2277.2,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130359958,2.38775266,2278.5,2277.1,0.00557281]
["bitfinex-derivatives","ETHF0:USTF0",1770130360159,2.38775266,2278.5,2277.1,2.55222523]
["bitfinex-derivatives","ETHF0:USTF0",1770130360360,40.8,2279.0,2277.1,2.55222523]
["bitfinex-derivatives","ETHF0:USTF0",1770130360361,2.38775266,2278.9,2277.6,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130360563,2.38775266,2279.2,2277.7,2.76637242]
["bitfinex-derivatives","ETHF0:USTF0",1770130361064,2.60733266,2279.2,2277.3,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130361364,2.38775266,2279.0,2277.3,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130361558,2.38775266,2279.0,2277.5,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130361763,6.77875266,2279.3,2277.9,2.76635242]
["bitfinex-derivatives","ETHF0:USTF0",1770130361957,0.00554576,2279.5,2278.2,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130362264,0.00554576,2279.5,2278.4,2.76630242]
["bitfinex-derivatives","ETHF0:USTF0",1770130362461,2.39329842,2279.5,2278.4,2.76630242]
["bitfinex-derivatives","ETHF0:USTF0",1770130362658,2.38775266,2280.2,2278.7,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130362959,2.38775266,2280.2,2278.3,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130363167,2.60724266,2280.2,2278.3,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130363462,2.38775266,2280.0,2278.3,2.54665242]
["bitfinex-derivatives","ETHF0:USTF0",1770130363653,2.39276498,2280.0,2278.3,2.550894]
["bitfinex-derivatives","ETHF0:USTF0",1770130363855,2.39276498,2280.0,2278.3,0.00424158]
["bitfinex-derivatives","ETHF0:USTF0",1770130364059,2.39276498,2280.0,2278.3,2.550894]
["bitfinex-derivatives","ETHF0:USTF0",1770130365067,2.39276498,2280.0,2278.3,0.00424158]
["bitfinex-derivatives","ETHF0:USTF0",1770130365867,2.38775266,2279.5,2278.3,0.00424158]
["bitfinex-derivatives","ETHF0:USTF0",1770130366367,2.60730266,2279.5,2278.3,0.00424158]
["bitfinex-derivatives","ETHF0:USTF0",1770130368766,2.38775266,2279.3,2277.7,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770130369672,2.38775266,2279.0,2277.7,0.0033475]
["bitfinex-derivatives","ETHF0:USTF0",1770130369871,2.38775266,2278.8,2277.7,0.0033475]
["bitfinex-derivatives","ETHF0:USTF0",1770130370071,2.38775266,2278.6,2277.7,0.0033475]
["bitfinex-derivatives","ETHF0:USTF0",1770130372468,2.4283504,2279.8,2278.5,2.36160101]
["bitfinex-derivatives","ETHF0:USTF0",1770130372769,0.00501232,2280.0,2279.1,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130372966,1e-08,2280.0,2279.2,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770130373170,2.38224162,2280.6,2279.2,2.60384057]
["bitfinex-derivatives","ETHF0:USTF0",1770130373372,2.38224162,2280.4,2278.7,7.60255617]
["bitfinex-derivatives","ETHF0:USTF0",1770130373673,2.38224162,2280.2,2278.7,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130373873,2.38224162,2280.2,2278.7,2.60389057]
["bitfinex-derivatives","ETHF0:USTF0",1770130374273,2.38224162,2280.2,2278.7,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130374575,2.38658695,2280.2,2278.7,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130374972,2.38224162,2280.0,2278.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770130375179,2.38224162,2280.0,2278.4,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130375376,2.38224162,2279.8,2278.1,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130375972,4.92449302,2280.2,2278.6,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130376170,2.38658695,2280.2,2278.8,2.60388057]
["bitfinex-derivatives","ETHF0:USTF0",1770130376577,1e-08,2280.2,2279.4,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130376776,2.38224162,2280.6,2279.4,2.60383057]
["bitfinex-derivatives","ETHF0:USTF0",1770130376973,2.38224162,2280.6,2279.4,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130377378,2.38224162,2280.6,2279.4,2.60383057]
["bitfinex-derivatives","ETHF0:USTF0",1770130377778,2.38542048,2280.6,2279.4,2.60839133]
["bitfinex-derivatives","ETHF0:USTF0",1770130378680,2.38542048,2280.6,2279.4,0.22412076]
["bitfinex-derivatives","ETHF0:USTF0",1770130380483,2.38224162,2281.4,2280.1,2.60376057]
["bitfinex-derivatives","ETHF0:USTF0",1770130380679,2.38224162,2281.0,2279.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1770130380882,2.38224162,2280.8,2279.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1770130381081,0.21944,2280.7,2279.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1770130381281,0.2195,2280.1,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770130381576,0.2195,2280.1,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770130381577,2.60178162,2279.6,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770130381973,2.60181162,2279.3,2277.3,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770130382175,2.38224162,2279.1,2277.6,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770130382375,2.38224162,2279.1,2277.5,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130382680,2.38224162,2279.1,2277.3,2.6078104]
["bitfinex-derivatives","ETHF0:USTF0",1770130383277,2.38224162,2278.9,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130383583,2.38224162,2278.7,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130383783,2.38224162,2278.5,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130384882,2.38224162,2278.9,2277.4,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130385082,2.38224162,2278.9,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130385977,2.38224162,2278.7,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130386284,2.38224162,2278.5,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130386984,2.38224162,2278.5,2277.3,2.3880504]
["bitfinex-derivatives","ETHF0:USTF0",1770130387183,2.38224162,2278.5,2277.3,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770130388882,2.60189162,2278.5,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770130389088,3.70777913,2278.4,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770130389287,2.38224162,2278.3,2276.7,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770130389489,2.38224162,2278.3,2276.7,2.60409057]
["bitfinex-derivatives","ETHF0:USTF0",1770130389788,2.38224162,2278.3,2276.8,0.00963926]
["bitfinex-derivatives","ETHF0:USTF0",1770130389983,2.38224162,2278.3,2276.7,2.60757414]
["bitfinex-derivatives","ETHF0:USTF0",1770130389984,2.38224162,2278.3,2276.7,2.38775414]
["bitfinex-derivatives","ETHF0:USTF0",1770130390191,2.38224162,2278.1,2276.7,0.00348357]
["bitfinex-derivatives","ETHF0:USTF0",1770130390387,2.38224162,2278.1,2276.2,4.60986]
["bitfinex-derivatives","ETHF0:USTF0",1770130390388,2.38224162,2277.9,2276.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770130390587,2.38224162,2277.7,2276.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770130390991,2.38224162,2277.6,2276.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770130391391,2.38762243,2277.6,2276.2,4.3934363]
["bitfinex-derivatives","ETHF0:USTF0",1770130394292,2.38762243,2277.6,2276.2,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1770130394595,2.38224162,2277.4,2275.3,6.99622057]
["bitfinex-derivatives","ETHF0:USTF0",1770130394987,2.38224162,2277.2,2275.3,6.99622057]
["bitfinex-derivatives","ETHF0:USTF0",1770130395192,2.38224162,2277.0,2275.3,6.99622057]
["bitfinex-derivatives","ETHF0:USTF0",1770130395396,2.38224162,2277.0,2275.4,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770130395595,2.38224162,2277.0,2275.4,0.22411762]
["bitfinex-derivatives","ETHF0:USTF0",1770130396088,2.38224162,2276.7,2275.4,0.00417762]
["bitfinex-derivatives","ETHF0:USTF0",1770130396289,2.38224162,2276.7,2274.2,6.53953682]
["bitfinex-derivatives","ETHF0:USTF0",1770130396290,2.38224162,2276.5,2274.5,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130396588,2.38224162,2276.3,2274.5,2.77017138]
["bitfinex-derivatives","ETHF0:USTF0",1770130396792,2.38224162,2275.8,2274.5,0.38590081]
["bitfinex-derivatives","ETHF0:USTF0",1770130396988,2.38224162,2275.8,2274.4,2.60431057]
["bitfinex-derivatives","ETHF0:USTF0",1770130397189,2.38224162,2275.8,2274.6,0.46316239]
["bitfinex-derivatives","ETHF0:USTF0",1770130397190,2.38675432,2275.8,2274.6,0.46316239]
["bitfinex-derivatives","ETHF0:USTF0",1770130397496,2.38224162,2276.6,2275.0,2.60425057]
["bitfinex-derivatives","ETHF0:USTF0",1770130397995,2.38224162,2276.6,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770130398194,2.38224162,2276.6,2274.9,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130398393,2.38224162,2276.6,2274.4,0.00525484]
["bitfinex-derivatives","ETHF0:USTF0",1770130398394,2.38224162,2276.6,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770130398594,2.38224162,2276.6,2274.7,2.60428057]
["bitfinex-derivatives","ETHF0:USTF0",1770130398795,2.38791163,2276.6,2274.7,2.60428057]
["bitfinex-derivatives","ETHF0:USTF0",1770130399090,2.38224162,2276.4,2274.9,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130399295,2.38791163,2276.6,2274.9,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130399499,2.38791163,2276.6,2275.4,2.60421057]
["bitfinex-derivatives","ETHF0:USTF0",1770130399696,2.38791163,2276.6,2274.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770130399899,2.38224162,2276.5,2274.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770130400198,2.60210162,2276.3,2274.6,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130400392,2.38224162,2276.3,2274.6,2.38427057]
["bitfinex-derivatives","ETHF0:USTF0",1770130400590,2.38224162,2276.3,2274.7,0.22966664]
["bitfinex-derivatives","ETHF0:USTF0",1770130400894,2.54035947,2276.1,2274.4,0.00525484]
["bitfinex-derivatives","ETHF0:USTF0",1770130401099,2.54035947,2275.6,2274.4,0.00525484]
["bitfinex-derivatives","ETHF0:USTF0",1770130401301,2.54035947,2275.4,2274.4,0.00525484]
["bitfinex-derivatives","ETHF0:USTF0",1770130402793,2.76030947,2275.4,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130403500,2.54035947,2275.2,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130403796,2.54035947,2275.0,2273.7,0.22688823]
["bitfinex-derivatives","ETHF0:USTF0",1770130404000,2.54510533,2275.0,2273.7,0.22688823]
["bitfinex-derivatives","ETHF0:USTF0",1770130404200,2.54510533,2275.0,2273.8,0.61776708]
["bitfinex-derivatives","ETHF0:USTF0",1770130404500,2.54510533,2275.0,2273.9,2.71012372]
["bitfinex-derivatives","ETHF0:USTF0",1770130404699,2.54510533,2275.0,2273.7,0.22688823]
["bitfinex-derivatives","ETHF0:USTF0",1770130404897,2.54510533,2275.0,2273.7,2.71692195]
["bitfinex-derivatives","ETHF0:USTF0",1770130405202,2.54035947,2275.4,2274.3,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770130406203,2.54476685,2275.4,2274.3,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770130406499,0.00440738,2275.4,2274.1,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130406695,0.00440738,2275.4,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770130407301,0.00440738,2275.4,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770130407606,9.51335947,2276.1,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770130408103,9.51335947,2276.1,2274.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770130408104,2.54035947,2276.0,2274.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770130408501,2.54465848,2276.0,2274.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770130408702,2.54035947,2275.8,2273.9,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130408898,2.76026947,2275.8,2274.1,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770130409303,2.76028947,2275.6,2273.7,0.22688823]
["bitfinex-derivatives","ETHF0:USTF0",1770130409508,2.76028947,2275.6,2273.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770130409805,2.54035947,2275.4,2273.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770130410106,2.54035947,2274.9,2272.9,2.51195533]
["bitfinex-derivatives","ETHF0:USTF0",1770130410298,2.54035947,2274.7,2272.9,0.02192161]
["bitfinex-derivatives","ETHF0:USTF0",1770130410499,2.54035947,2274.5,2272.9,0.02192161]
["bitfinex-derivatives","ETHF0:USTF0",1770130410699,2.54035947,2274.5,2272.5,6.88603372]
["bitfinex-derivatives","ETHF0:USTF0",1770130410700,2.54035947,2274.5,2272.5,2.48843371]
["bitfinex-derivatives","ETHF0:USTF0",1770130410897,2.54035947,2274.5,2273.2,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770130411403,2.76038947,2274.5,2272.6,0.78215377]
["bitfinex-derivatives","ETHF0:USTF0",1770130411606,2.54035947,2274.5,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770130411901,38.06565847,2275.0,2273.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770130411902,2.54035947,2274.3,2273.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770130412505,2.54591508,2274.3,2273.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770130412700,2.54591508,2274.3,2273.0,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1770130413204,2.54591508,2274.3,2273.1,3.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1770130413409,2.54591508,2274.3,2273.2,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130413609,0.00555561,2274.3,2274.2,5.53607328]
["bitfinex-derivatives","ETHF0:USTF0",1770130413801,11.10797,2275.2,2273.4,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130414006,40.8,2275.1,2273.4,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130414308,41.01998,2275.1,2273.4,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130414807,41.02466495,2275.1,2273.4,2.49492513]
["bitfinex-derivatives","ETHF0:USTF0",1770130415509,40.80468495,2275.1,2273.4,0.00489141]
["bitfinex-derivatives","ETHF0:USTF0",1770130415701,2.54035947,2274.3,2272.5,2.71025372]
["bitfinex-derivatives","ETHF0:USTF0",1770130415902,2.54035947,2274.1,2272.5,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130416110,2.54035947,2274.1,2272.7,2.71023372]
["bitfinex-derivatives","ETHF0:USTF0",1770130416506,2.54035947,2274.1,2272.7,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130416707,2.54035947,2274.1,2272.7,2.49533716]
["bitfinex-derivatives","ETHF0:USTF0",1770130417107,2.54035947,2273.9,2272.7,0.00530344]
["bitfinex-derivatives","ETHF0:USTF0",1770130417408,2.76044947,2273.9,2272.7,0.00530344]
["bitfinex-derivatives","ETHF0:USTF0",1770130418308,2.54035947,2273.9,2272.7,2.49533716]
["bitfinex-derivatives","ETHF0:USTF0",1770130418508,2.54035947,2274.1,2272.7,2.49533716]
["bitfinex-derivatives","ETHF0:USTF0",1770130418708,2.76042947,2274.1,2272.7,0.00530344]
["bitfinex-derivatives","ETHF0:USTF0",1770130420113,2.76047947,2273.7,2272.0,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130420414,2.54035947,2273.5,2272.0,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130420604,2.54035947,2273.5,2272.0,2.71030372]
["bitfinex-derivatives","ETHF0:USTF0",1770130420809,2.54035947,2273.9,2272.5,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130421211,2.54035947,2273.9,2272.5,2.49485471]
["bitfinex-derivatives","ETHF0:USTF0",1770130421212,2.54512105,2273.9,2272.5,2.49485471]
["bitfinex-derivatives","ETHF0:USTF0",1770130422308,2.54512105,2273.9,2272.7,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130422510,0.00476158,2273.9,2272.7,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130423214,4.399,2274.6,2272.9,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130423414,2.54035947,2274.5,2273.1,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130423708,2.54035947,2274.5,2273.1,2.71019372]
["bitfinex-derivatives","ETHF0:USTF0",1770130423909,2.54035947,2274.5,2273.3,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130424109,2.54539367,2274.5,2273.3,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130424610,2.54035947,2274.4,2273.3,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130424812,0.0050342,2274.5,2273.3,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130425013,0.0050342,2274.5,2273.3,2.71018372]
["bitfinex-derivatives","ETHF0:USTF0",1770130425311,0.0050342,2274.5,2273.5,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130425507,1.41796934,2274.5,2273.1,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130425715,2.54035947,2274.3,2273.1,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130426314,0.0050342,2274.5,2273.1,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130426511,2.54035947,2274.4,2273.1,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130428319,0.0050342,2274.5,2273.3,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130428711,0.0050342,2274.5,2273.3,2.71017372]
["bitfinex-derivatives","ETHF0:USTF0",1770130429015,0.0050342,2274.5,2273.5,2.49003372]
["bitfinex-derivatives","ETHF0:USTF0",1770130430419,2.49168129,2274.5,2272.9,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770130430615,2.49168129,2274.5,2273.2,2.50165063]
["bitfinex-derivatives","ETHF0:USTF0",1770130430821,2.48664709,2274.3,2273.2,2.50165063]
["bitfinex-derivatives","ETHF0:USTF0",1770130431025,3.89958223,2274.3,2273.2,2.50165063]
["bitfinex-derivatives","ETHF0:USTF0",1770130431223,1.41293514,2274.2,2273.2,2.50165063]
["bitfinex-derivatives","ETHF0:USTF0",1770130431422,0.0050342,2274.5,2273.5,2.50165063]
["bitfinex-derivatives","ETHF0:USTF0",1770130433022,0.0050342,2274.5,2273.5,2.72178063]
["bitfinex-derivatives","ETHF0:USTF0",1770130434222,2.52603424,2274.5,2273.5,2.50165063]
["bitfinex-derivatives","ETHF0:USTF0",1770130434423,3.93393518,2274.4,2273.1,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130434624,0.0050342,2274.5,2273.1,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130434823,0.0050342,2274.5,2273.2,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130435220,0.0050342,2274.5,2273.2,2.77475275]
["bitfinex-derivatives","ETHF0:USTF0",1770130435421,0.0050342,2274.5,2273.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130435721,2.52100004,2275.2,2273.8,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130436123,1.41293514,2274.7,2273.7,0.61774157]
["bitfinex-derivatives","ETHF0:USTF0",1770130436337,1.41293514,2274.7,2273.6,2.5642617]
["bitfinex-derivatives","ETHF0:USTF0",1770130436338,2.52100004,2274.7,2273.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130436519,1.41293514,2274.5,2273.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130436719,2.52100004,2274.9,2273.9,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130436921,2.52100004,2274.8,2273.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130437122,3.93393518,2274.6,2273.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130437325,2.52100004,2274.6,2273.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130437526,2.52100004,2275.0,2273.6,2.77471275]
["bitfinex-derivatives","ETHF0:USTF0",1770130437723,2.52100004,2274.9,2273.8,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130438226,0.00518785,2275.0,2273.8,2.77469275]
["bitfinex-derivatives","ETHF0:USTF0",1770130438620,0.00518785,2275.0,2274.0,2.77466275]
["bitfinex-derivatives","ETHF0:USTF0",1770130439026,1.41293514,2274.7,2274.0,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130439424,1.41293514,2274.6,2274.0,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130439624,1.41293514,2274.9,2274.0,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130440823,2.52618789,2275.0,2274.0,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130441021,1.41293514,2274.7,2274.0,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130441224,2.52100004,2275.7,2274.6,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130441729,2.52100004,2275.3,2274.3,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130441933,2.52100004,2275.3,2273.9,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130442125,2.52100004,2274.9,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130442320,2.52100004,2274.6,2273.5,2.55831722]
["bitfinex-derivatives","ETHF0:USTF0",1770130442529,1.41293514,2274.4,2273.5,2.55831722]
["bitfinex-derivatives","ETHF0:USTF0",1770130442822,2.52100004,2274.2,2272.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1770130443020,3.93393518,2274.1,2272.9,5.13459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130443221,2.52100004,2274.4,2273.0,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130443423,2.52100004,2274.4,2273.1,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130443629,3.93393518,2274.4,2273.1,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130443924,2.52100004,2274.1,2273.1,2.55975841]
["bitfinex-derivatives","ETHF0:USTF0",1770130444329,1.41293514,2274.0,2273.1,2.55975841]
["bitfinex-derivatives","ETHF0:USTF0",1770130444627,2.52100004,2274.1,2273.1,0.00516566]
["bitfinex-derivatives","ETHF0:USTF0",1770130444828,1.41293514,2273.6,2273.1,0.00516566]
["bitfinex-derivatives","ETHF0:USTF0",1770130445123,1.41293514,2274.3,2273.1,2.77991841]
["bitfinex-derivatives","ETHF0:USTF0",1770130445327,4.399,2274.7,2273.3,2.77473275]
["bitfinex-derivatives","ETHF0:USTF0",1770130446032,8.33293518,2274.7,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130446332,1.41293514,2274.6,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130446536,1.41293514,2274.5,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130447036,1.41293514,2274.4,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130447234,4.399,2274.7,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130447434,0.0049279,2274.9,2273.7,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130447630,2.52100004,2274.8,2273.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770130447836,2.52100004,2274.6,2273.5,2.77471275]
["bitfinex-derivatives","ETHF0:USTF0",1770130448037,3.93393518,2274.6,2273.5,2.77471275]
["bitfinex-derivatives","ETHF0:USTF0",1770130448230,1.41293514,2274.5,2273.5,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130448436,2.52100004,2274.7,2273.7,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130448634,1.41293514,2274.6,2273.7,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130448932,1.41293514,2274.2,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130449134,2.52100004,2274.6,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130449436,1.41293514,2274.5,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130449638,1.41293514,2274.3,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130449839,1.41293514,2274.6,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130450139,1.41293514,2274.4,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130450535,1.41293514,2274.3,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130450733,1.41293514,2274.4,2273.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130450933,1.41293514,2274.0,2273.1,2.55975841]
["bitfinex-derivatives","ETHF0:USTF0",1770130451137,3.93393518,2273.9,2273.1,0.00516566]
["bitfinex-derivatives","ETHF0:USTF0",1770130451431,2.52100004,2273.8,2272.7,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130451630,1.41293514,2273.3,2272.3,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130451834,2.52100004,2273.5,2272.3,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130452139,3.93393518,2273.4,2272.3,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130452343,2.52504717,2273.4,2272.3,2.55801013]
["bitfinex-derivatives","ETHF0:USTF0",1770130452639,2.52100004,2273.3,2272.3,2.55801013]
["bitfinex-derivatives","ETHF0:USTF0",1770130452840,1.41293514,2273.0,2272.3,2.55801013]
["bitfinex-derivatives","ETHF0:USTF0",1770130453036,0.00404713,2273.4,2272.3,2.55801013]
["bitfinex-derivatives","ETHF0:USTF0",1770130453240,0.00404713,2273.4,2272.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130454040,1.41293514,2273.3,2272.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130454239,2.52100004,2273.3,2272.4,2.55459275]
["bitfinex-derivatives","ETHF0:USTF0",1770130454436,1.41293514,2273.0,2272.3,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1770130454635,1.41293514,2273.1,2272.3,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1770130455042,1.41293514,2273.0,2272.3,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1770130455245,1.41293514,2272.9,2272.3,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1770130455444,2.52100004,2273.3,2272.3,2.55801013]
["bitfinex-derivatives","ETHF0:USTF0",1770130455744,1.41293514,2272.9,2272.3,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1770130456141,1.63321514,2272.0,2271.1,5.24852472]
["bitfinex-derivatives","ETHF0:USTF0",1770130456338,2.38793201,2271.2,2269.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770130456540,2.16758201,2269.7,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130456842,2.50950581,2270.7,2268.8,2.56371381]
["bitfinex-derivatives","ETHF0:USTF0",1770130457041,2.79540494,2269.6,2268.9,28.29230162]
["bitfinex-derivatives","ETHF0:USTF0",1770130457243,2.16758201,2270.1,2268.8,0.00323702]
["bitfinex-derivatives","ETHF0:USTF0",1770130457544,0.2206,2268.7,2265.8,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770130457848,2.50950581,2269.7,2264.9,28.29230162]
["bitfinex-derivatives","ETHF0:USTF0",1770130457849,0.43418671,2267.6,2264.9,28.29230162]
["bitfinex-derivatives","ETHF0:USTF0",1770130458038,0.3855751,2266.2,2264.0,27.94562354]
["bitfinex-derivatives","ETHF0:USTF0",1770130458239,2.16758201,2265.9,2263.8,27.94562354]
["bitfinex-derivatives","ETHF0:USTF0",1770130458439,3.58445082,2266.1,2263.8,27.94562354]
["bitfinex-derivatives","ETHF0:USTF0",1770130458639,0.00416619,2266.1,2264.7,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130458840,5.06455859,2266.5,2265.9,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130459045,40.8,2268.1,2266.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1770130459241,4.402,2268.9,2266.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1770130459449,4.5462135,2268.8,2266.1,13.03170399]
["bitfinex-derivatives","ETHF0:USTF0",1770130459650,2.81103694,2268.1,2266.2,0.70470399]
["bitfinex-derivatives","ETHF0:USTF0",1770130459849,4.403,2268.4,2266.2,2.56371382]
["bitfinex-derivatives","ETHF0:USTF0",1770130460146,0.00546413,2268.1,2266.3,0.70470399]
["bitfinex-derivatives","ETHF0:USTF0",1770130460444,0.00546413,2268.1,2265.8,2.59289237]
["bitfinex-derivatives","ETHF0:USTF0",1770130460445,7.20567,2268.0,2265.2,2.56371382]
["bitfinex-derivatives","ETHF0:USTF0",1770130460743,7.20567,2268.0,2264.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1770130460744,16.46111606,2267.9,2264.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1770130460943,18.19981751,2267.8,2264.5,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130461148,40.8,2266.7,2264.8,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130461348,4.404,2266.6,2264.8,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130461547,0.16982258,2266.6,2264.8,2.56966039]
["bitfinex-derivatives","ETHF0:USTF0",1770130461748,0.16982258,2266.6,2265.6,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130462046,0.1558388,2267.5,2265.8,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130462243,6.988,2267.4,2265.4,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130462448,0.01398378,2266.9,2265.4,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130462845,0.31793227,2266.9,2265.4,2.56635328]
["bitfinex-derivatives","ETHF0:USTF0",1770130463248,9.45694849,2266.8,2264.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130463449,0.30394849,2266.8,2265.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130463846,4.406,2266.9,2265.7,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130464050,0.30394849,2266.8,2264.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770130464348,0.30394849,2266.5,2264.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130464547,0.30394849,2266.3,2264.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130464748,0.30394849,2266.1,2264.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130465257,0.48006463,2265.9,2264.3,2.51813782]
["bitfinex-derivatives","ETHF0:USTF0",1770130465451,7.47206463,2265.8,2264.3,2.51813782]
["bitfinex-derivatives","ETHF0:USTF0",1770130465657,0.48006463,2265.7,2264.3,2.51813782]
["bitfinex-derivatives","ETHF0:USTF0",1770130465852,0.62364418,2265.8,2264.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130466048,0.47589267,2265.4,2263.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130466248,0.47589267,2264.9,2263.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130466546,3.75698567,2264.8,2263.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130466746,3.75698567,2264.8,2263.6,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130466747,2.78629708,2264.8,2263.6,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130466947,6.96287802,2266.3,2264.7,7.20732463]
["bitfinex-derivatives","ETHF0:USTF0",1770130467147,6.96287802,2266.3,2264.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130467148,2.55387802,2266.3,2264.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130467349,0.15486743,2265.8,2264.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130467547,2.55387802,2266.3,2264.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130467548,2.55387802,2266.3,2264.8,2.73493586]
["bitfinex-derivatives","ETHF0:USTF0",1770130467752,2.55387802,2266.3,2264.7,0.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1770130467753,2.55387802,2266.9,2265.5,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130467952,2.55387802,2266.9,2265.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130468256,2.55387802,2266.9,2265.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130468450,2.55387802,2266.9,2265.1,2.73490586]
["bitfinex-derivatives","ETHF0:USTF0",1770130468653,2.55387802,2266.9,2265.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130468859,2.55839985,2266.9,2265.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130469353,2.55839985,2266.9,2265.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130469653,2.55839985,2266.9,2265.5,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130469854,2.55839985,2266.9,2265.2,0.01947426]
["bitfinex-derivatives","ETHF0:USTF0",1770130470158,2.55839985,2266.9,2264.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130470354,2.55839985,2266.9,2264.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130470558,2.55839985,2266.9,2265.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130470855,2.55839985,2266.9,2265.1,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130471058,0.00452183,2266.9,2265.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130471256,2.55839985,2266.9,2265.7,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130471454,2.55839985,2266.9,2265.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130471656,2.55839985,2266.9,2264.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130471860,2.55387802,2266.7,2264.8,2.73493586]
["bitfinex-derivatives","ETHF0:USTF0",1770130472156,2.55387802,2266.6,2265.0,2.73491586]
["bitfinex-derivatives","ETHF0:USTF0",1770130472356,2.55387802,2266.6,2265.2,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130472557,2.55387802,2266.6,2265.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130472853,2.55387802,2266.6,2265.3,7.20732463]
["bitfinex-derivatives","ETHF0:USTF0",1770130473058,0.00452183,2266.9,2265.9,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130473255,0.00452183,2266.9,2265.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130473461,0.00452183,2266.9,2265.9,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130473858,2.55387802,2268.9,2266.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130474255,0.22065,2268.2,2266.5,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130474461,2.55387802,2268.0,2266.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130474758,2.55387802,2267.3,2265.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130474963,2.55387802,2267.6,2265.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130475163,0.00370543,2267.3,2266.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130475863,0.00370543,2267.3,2266.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130476063,0.00370543,2267.3,2266.2,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130476263,0.00370543,2267.3,2266.2,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130476566,2.55387802,2268.1,2266.3,0.1361936]
["bitfinex-derivatives","ETHF0:USTF0",1770130476864,2.55387802,2267.8,2266.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130477064,2.55387802,2267.8,2266.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130477259,6.96587802,2268.2,2266.7,7.20732463]
["bitfinex-derivatives","ETHF0:USTF0",1770130477457,6.96587802,2268.2,2265.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1770130477458,2.55387802,2267.9,2265.7,2.73485586]
["bitfinex-derivatives","ETHF0:USTF0",1770130477666,2.77459802,2267.4,2265.7,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130477858,2.55387802,2267.1,2265.6,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130478161,2.55387802,2267.1,2265.6,2.70855389]
["bitfinex-derivatives","ETHF0:USTF0",1770130478366,2.55387802,2267.5,2265.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130478565,2.55387802,2267.5,2266.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130478860,2.55387802,2267.5,2265.8,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130479063,2.55387802,2267.5,2266.1,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130479564,2.55387802,2267.5,2266.3,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130479759,2.55387802,2267.5,2266.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130479965,4.413,2267.9,2266.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130480167,4.413,2267.9,2267.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130480359,0.2206,2268.6,2267.2,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130480561,2.55387802,2269.2,2267.6,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130480964,2.55387802,2269.2,2267.7,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130481264,4.413,2269.3,2268.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130481560,0.00556419,2269.3,2268.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130481765,2.55944221,2269.3,2267.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130482062,0.00556419,2269.3,2268.2,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130482267,2.55944221,2269.3,2268.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130482463,2.55944221,2269.3,2266.9,0.00499616]
["bitfinex-derivatives","ETHF0:USTF0",1770130482464,2.55387802,2269.2,2267.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130482670,2.77446802,2268.8,2267.0,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130482864,2.55387802,2269.2,2267.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130483167,2.55387802,2268.9,2267.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130483469,2.77445802,2268.9,2267.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130483768,2.55944221,2269.3,2267.7,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130483970,2.55387802,2269.1,2267.7,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130484169,0.2206,2268.7,2267.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130484370,2.77448802,2268.6,2267.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130484571,2.55387802,2268.6,2267.3,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130484771,2.55387802,2268.6,2267.4,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130485069,2.55387802,2269.0,2267.7,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130485266,7.30333553,2268.9,2267.6,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130485466,7.30333553,2268.9,2267.7,4.69335877]
["bitfinex-derivatives","ETHF0:USTF0",1770130485663,4.85121124,2268.9,2267.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130485868,4.85121124,2268.8,2267.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130486062,2.45212429,2269.0,2267.9,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130486269,2.45212429,2268.2,2266.9,0.00499616]
["bitfinex-derivatives","ETHF0:USTF0",1770130486472,7.30221956,2268.1,2266.9,0.00499616]
["bitfinex-derivatives","ETHF0:USTF0",1770130486668,7.30221956,2268.0,2266.9,0.00499616]
["bitfinex-derivatives","ETHF0:USTF0",1770130486873,4.85009527,2267.9,2266.9,0.00499616]
["bitfinex-derivatives","ETHF0:USTF0",1770130487174,7.40397329,2267.8,2265.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130487365,4.85009527,2267.7,2265.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130487570,4.85009527,2267.6,2266.1,0.09727256]
["bitfinex-derivatives","ETHF0:USTF0",1770130487867,4.87871923,2267.5,2266.2,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770130488172,0.00384286,2267.5,2266.4,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130488969,0.00384286,2267.5,2266.6,2.51396586]
["bitfinex-derivatives","ETHF0:USTF0",1770130489370,2.45212429,2268.0,2266.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770130489570,4.90813653,2267.9,2266.9,2.73473586]
["bitfinex-derivatives","ETHF0:USTF0",1770130489775,2.45212429,2268.4,2267.4,2.33728232]
["bitfinex-derivatives","ETHF0:USTF0",1770130489970,37.67922857,2269.1,2267.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770130490276,0.00489839,2269.1,2267.8,0.22448303]
["bitfinex-derivatives","ETHF0:USTF0",1770130490574,2.55859933,2269.1,2267.8,0.22448303]
["bitfinex-derivatives","ETHF0:USTF0",1770130490773,2.55859933,2269.1,2267.8,0.25067227]
["bitfinex-derivatives","ETHF0:USTF0",1770130490976,2.55370094,2269.5,2267.9,0.02618924]
["bitfinex-derivatives","ETHF0:USTF0",1770130491476,2.55370094,2269.5,2268.2,0.02129085]
["bitfinex-derivatives","ETHF0:USTF0",1770130491677,2.55370094,2269.5,2268.1,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770130491875,2.55370094,2269.5,2267.8,0.02509388]
["bitfinex-derivatives","ETHF0:USTF0",1770130492073,40.23537871,2269.0,2267.8,0.00380303]
["bitfinex-derivatives","ETHF0:USTF0",1770130492278,2.55615014,2268.7,2267.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130492478,2.55615014,2268.4,2267.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130492972,2.78239495,2268.3,2266.5,0.00997166]
["bitfinex-derivatives","ETHF0:USTF0",1770130493172,37.67922857,2267.8,2265.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130493368,2.56176495,2267.3,2265.7,4.41564415]
["bitfinex-derivatives","ETHF0:USTF0",1770130493572,2.56176495,2267.3,2265.8,0.00973091]
["bitfinex-derivatives","ETHF0:USTF0",1770130493782,2.56176495,2267.3,2266.0,0.00997166]
["bitfinex-derivatives","ETHF0:USTF0",1770130494177,2.56176495,2267.3,2266.1,0.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1770130494585,2.56176495,2267.3,2265.7,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1770130495084,2.56176495,2267.3,2265.8,0.41389575]
["bitfinex-derivatives","ETHF0:USTF0",1770130495481,2.56266518,2267.1,2265.7,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1770130495675,2.56266518,2267.0,2265.7,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1770130496380,40.24189375,2267.4,2265.9,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770130496578,16.86550467,2267.8,2265.8,0.22222747]
["bitfinex-derivatives","ETHF0:USTF0",1770130496579,40.24589619,2267.8,2266.3,0.00817119]
["bitfinex-derivatives","ETHF0:USTF0",1770130496778,0.00400244,2267.8,2266.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770130496983,2.56359282,2267.8,2266.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770130497484,6.27313888,2268.5,2266.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1770130497485,2.55959038,2268.5,2267.0,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770130497689,2.5615916,2268.3,2266.8,0.01432079]
["bitfinex-derivatives","ETHF0:USTF0",1770130498184,2.5615916,2268.3,2266.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770130498583,2.56558605,2268.3,2266.8,0.01432079]
["bitfinex-derivatives","ETHF0:USTF0",1770130498782,2.5615916,2268.2,2266.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1770130499185,2.5615916,2268.2,2265.7,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1770130499390,2.56675078,2267.9,2266.3,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770130499594,2.56675078,2267.9,2265.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1770130499595,2.56675078,2267.9,2265.8,7.09727256]
["bitfinex-derivatives","ETHF0:USTF0",1770130499793,2.56675078,2267.5,2265.9,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770130499989,2.56675078,2267.1,2265.8,0.09727256]
["bitfinex-derivatives","ETHF0:USTF0",1770130500294,2.56675078,2267.0,2265.7,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1770130500489,37.67922857,2267.3,2265.8,0.19458803]
["bitfinex-derivatives","ETHF0:USTF0",1770130500793,37.67922857,2268.1,2265.8,0.19458803]
["bitfinex-derivatives","ETHF0:USTF0",1770130500990,2.56675078,2268.2,2266.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770130501190,2.56675078,2268.2,2267.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130501493,40.24597935,2267.2,2265.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130501693,2.56675078,2266.9,2265.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130501887,40.24597935,2267.2,2265.8,0.19458803]
["bitfinex-derivatives","ETHF0:USTF0",1770130502089,40.24597935,2267.6,2266.2,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770130502293,4.7753419,2267.5,2266.2,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770130502498,2.56675078,2267.3,2265.8,0.19458803]
["bitfinex-derivatives","ETHF0:USTF0",1770130502695,2.56675078,2266.6,2265.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770130502897,2.56675078,2266.6,2264.5,30.887]
["bitfinex-derivatives","ETHF0:USTF0",1770130502898,2.55557826,2266.3,2264.6,7.24333502]
["bitfinex-derivatives","ETHF0:USTF0",1770130503091,2.55557826,2266.1,2264.9,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770130503290,2.55557826,2266.5,2265.2,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770130503592,40.23480683,2266.9,2265.7,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770130503790,2.55557826,2266.7,2265.7,0.00371692]
["bitfinex-derivatives","ETHF0:USTF0",1770130504399,2.55557826,2266.5,2264.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770130504592,2.55557826,2266.0,2263.6,0.02234502]
["bitfinex-derivatives","ETHF0:USTF0",1770130504794,2.55557826,2265.4,2264.1,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770130504990,2.44932854,2265.2,2264.1,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770130505195,2.44932854,2265.0,2263.8,0.45755443]
["bitfinex-derivatives","ETHF0:USTF0",1770130505497,0.31202868,2264.9,2263.7,0.11697459]
["bitfinex-derivatives","ETHF0:USTF0",1770130505799,0.00499681,2265.0,2263.9,0.47705622]
["bitfinex-derivatives","ETHF0:USTF0",1770130506095,2.44932854,2264.8,2263.7,0.13647811]
["bitfinex-derivatives","ETHF0:USTF0",1770130506297,2.44932854,2264.6,2263.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1770130506496,2.44932854,2264.4,2263.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1770130506697,2.44932854,2264.4,2263.1,0.24270842]
["bitfinex-derivatives","ETHF0:USTF0",1770130506901,2.57174758,2265.0,2263.1,0.00975714]
["bitfinex-derivatives","ETHF0:USTF0",1770130507103,2.57174758,2265.0,2263.4,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770130507304,2.57174758,2265.0,2263.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770130507601,2.56675077,2264.6,2263.5,0.48680431]
["bitfinex-derivatives","ETHF0:USTF0",1770130507795,2.56675077,2264.4,2263.2,3.71373152]
["bitfinex-derivatives","ETHF0:USTF0",1770130507994,2.56675077,2264.2,2263.2,3.71373152]
["bitfinex-derivatives","ETHF0:USTF0",1770130508396,2.56675077,2264.0,2263.0,0.00404119]
["bitfinex-derivatives","ETHF0:USTF0",1770130508798,2.56675077,2263.8,2263.0,0.00404119]
["bitfinex-derivatives","ETHF0:USTF0",1770130509197,2.56675078,2263.6,2261.9,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770130509501,2.56675078,2263.4,2261.5,1.03017974]
["bitfinex-derivatives","ETHF0:USTF0",1770130509710,40.24597935,2262.8,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130510002,2.4807393,2260.8,2257.9,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770130510197,2.4807393,2260.2,2257.2,0.17202295]
["bitfinex-derivatives","ETHF0:USTF0",1770130510399,0.00539549,2260.2,2258.7,0.17202295]
["bitfinex-derivatives","ETHF0:USTF0",1770130510605,2.63754552,2260.1,2258.6,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770130510899,2.63754552,2260.1,2258.7,0.59290622]
["bitfinex-derivatives","ETHF0:USTF0",1770130511099,0.00539549,2260.2,2259.2,0.86751192]
["bitfinex-derivatives","ETHF0:USTF0",1770130511298,4.64576692,2260.0,2259.2,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1770130511497,4.416,2261.6,2259.9,0.86751192]
["bitfinex-derivatives","ETHF0:USTF0",1770130511697,37.67922857,2262.9,2259.3,0.81427984]
["bitfinex-derivatives","ETHF0:USTF0",1770130511897,4.92448602,2261.6,2260.0,0.01984565]
["bitfinex-derivatives","ETHF0:USTF0",1770130512104,2.59,2263.7,2260.0,0.53108857]
["bitfinex-derivatives","ETHF0:USTF0",1770130512304,2.59,2263.7,2261.2,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770130512500,3.25865151,2262.7,2261.6,0.86751192]
["bitfinex-derivatives","ETHF0:USTF0",1770130512696,0.00500565,2263.7,2262.1,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770130512898,0.00500565,2263.7,2261.7,0.00944129]
["bitfinex-derivatives","ETHF0:USTF0",1770130513099,2.44932854,2263.6,2261.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1770130513406,2.44932854,2263.2,2261.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770130513600,2.44932854,2263.2,2261.4,0.52436192]
["bitfinex-derivatives","ETHF0:USTF0",1770130513908,2.44932854,2263.2,2261.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130514307,2.44932854,2263.0,2261.2,0.00560593]
["bitfinex-derivatives","ETHF0:USTF0",1770130514603,4.6381,2263.6,2261.2,0.00560593]
["bitfinex-derivatives","ETHF0:USTF0",1770130514604,2.44932854,2263.6,2261.5,0.74565192]
["bitfinex-derivatives","ETHF0:USTF0",1770130514800,2.44932854,2263.6,2261.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130515004,2.44932854,2263.5,2261.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130515198,2.44932854,2263.5,2261.7,0.5676353]
["bitfinex-derivatives","ETHF0:USTF0",1770130515400,2.44932854,2263.4,2261.2,0.57324123]
["bitfinex-derivatives","ETHF0:USTF0",1770130515605,2.44932854,2263.2,2261.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130516009,2.44932854,2263.2,2261.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770130516210,0.00500565,2263.7,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130516405,2.45433419,2263.7,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130516710,0.00500565,2263.7,2262.5,1.0256653]
["bitfinex-derivatives","ETHF0:USTF0",1770130516905,4.419,2266.0,2263.6,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770130517101,2.591,2265.9,2263.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770130517306,40.8,2265.8,2263.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770130517608,3.10968392,2264.9,2262.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770130517806,7.011,2264.8,2262.6,4.64019]
["bitfinex-derivatives","ETHF0:USTF0",1770130518106,7.52868392,2264.8,2262.7,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770130518307,4.419,2264.8,2262.9,0.65366789]
["bitfinex-derivatives","ETHF0:USTF0",1770130518617,0.00489387,2264.9,2263.3,0.65366789]
["bitfinex-derivatives","ETHF0:USTF0",1770130518908,2.45422241,2264.9,2263.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770130519109,2.44932854,2264.8,2263.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1770130519311,2.44932854,2264.8,2263.1,7.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770130519707,2.44932854,2264.5,2263.1,7.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770130519902,0.00489387,2264.9,2263.3,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770130520104,2.45422241,2264.9,2263.3,0.76479547]
["bitfinex-derivatives","ETHF0:USTF0",1770130520311,2.44932854,2264.7,2263.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770130520707,2.35832337,2264.6,2263.4,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1770130521016,0.00489387,2264.9,2263.5,0.48100672]
["bitfinex-derivatives","ETHF0:USTF0",1770130521312,2.35832337,2266.3,2263.9,0.47611285]
["bitfinex-derivatives","ETHF0:USTF0",1770130521506,2.35832337,2266.3,2264.6,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770130521711,2.35832337,2266.3,2263.6,4.75826633]
["bitfinex-derivatives","ETHF0:USTF0",1770130521712,2.35832337,2266.3,2263.9,0.47611285]
["bitfinex-derivatives","ETHF0:USTF0",1770130521911,2.35832337,2265.8,2264.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1770130522111,2.35832337,2265.4,2263.8,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770130522313,2.36270593,2265.4,2263.8,2.8153687]
["bitfinex-derivatives","ETHF0:USTF0",1770130522510,2.35832337,2265.0,2263.8,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1770130522705,2.35832337,2265.3,2263.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130523010,2.35832337,2264.7,2263.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770130523514,2.35832337,2265.3,2263.7,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770130523707,2.35832337,2265.0,2263.7,0.00315946]
["bitfinex-derivatives","ETHF0:USTF0",1770130523909,2.35832337,2264.7,2263.7,0.00315946]
["bitfinex-derivatives","ETHF0:USTF0",1770130524305,2.35832337,2264.5,2263.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770130524508,0.00438256,2265.4,2263.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770130524509,2.35832337,2265.3,2263.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770130524709,2.35832337,2264.9,2263.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770130524910,2.35832337,2264.6,2263.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770130525310,2.36270593,2265.4,2263.5,0.47977901]
["bitfinex-derivatives","ETHF0:USTF0",1770130525908,0.00438256,2265.4,2263.5,0.47977901]
["bitfinex-derivatives","ETHF0:USTF0",1770130526114,2.36270593,2265.4,2264.3,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770130526308,2.35832337,2265.3,2264.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130526513,2.35832337,2265.2,2264.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130526716,3.10968392,2265.0,2264.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130526911,3.10968392,2264.9,2264.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130527314,2.35832337,2264.9,2264.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130527513,3.10968392,2264.4,2264.3,3.20246817]
["bitfinex-derivatives","ETHF0:USTF0",1770130527812,3.10968392,2264.4,2263.4,2.59624864]
["bitfinex-derivatives","ETHF0:USTF0",1770130527813,2.35832337,2264.3,2263.4,0.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1770130528113,2.35832337,2264.3,2261.8,2.80742423]
["bitfinex-derivatives","ETHF0:USTF0",1770130528114,2.35832337,2263.9,2262.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770130528614,3.10968392,2263.8,2262.8,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770130528912,2.35832337,2263.9,2262.9,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770130529414,5.46800729,2263.6,2262.9,0.00454043]
["bitfinex-derivatives","ETHF0:USTF0",1770130529612,2.56779731,2264.9,2263.0,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1770130529914,2.56779731,2264.9,2263.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770130530115,4.94153303,2266.0,2263.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130530116,2.56779731,2264.3,2263.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130530415,2.56779731,2264.1,2263.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770130530716,2.57201645,2264.1,2263.2,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770130531111,2.5558459,2263.6,2262.9,0.00454043]
["bitfinex-derivatives","ETHF0:USTF0",1770130531512,2.5558459,2263.4,2262.9,0.00454043]
["bitfinex-derivatives","ETHF0:USTF0",1770130531810,2.5558459,2263.2,2262.9,0.00454043]
["bitfinex-derivatives","ETHF0:USTF0",1770130532213,3.73700333,2263.0,2262.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130532510,2.5558459,2263.0,2262.3,7.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770130532713,2.5558459,2264.0,2262.6,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770130532908,2.52275164,2263.4,2262.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130533108,0.00421914,2264.1,2262.5,2.8120998]
["bitfinex-derivatives","ETHF0:USTF0",1770130533315,1e-08,2264.1,2263.6,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770130533511,37.42200328,2265.6,2263.9,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770130533712,1.18115743,2265.2,2263.3,4.63912]
["bitfinex-derivatives","ETHF0:USTF0",1770130534011,0.22097,2264.9,2262.7,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770130534209,0.221,2264.6,2262.1,0.62171134]
["bitfinex-derivatives","ETHF0:USTF0",1770130534408,42.09111707,2264.8,2262.0,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130534409,1.18115743,2264.1,2262.0,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1770130534610,1.18115743,2263.4,2262.0,7.23370393]
["bitfinex-derivatives","ETHF0:USTF0",1770130534914,46.50911707,2264.0,2262.0,7.23370393]
["bitfinex-derivatives","ETHF0:USTF0",1770130534915,1.18115743,2263.1,2262.1,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130535116,2.35832337,2263.3,2262.1,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130535616,2.35832337,2262.8,2262.1,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130536011,1.18115743,2262.7,2262.0,0.00345393]
["bitfinex-derivatives","ETHF0:USTF0",1770130536212,2.35832337,2262.8,2262.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770130536213,1.18115743,2262.8,2262.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770130536412,2.35832337,2263.2,2262.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770130536610,2.35832337,2262.7,2262.0,0.00345393]
["bitfinex-derivatives","ETHF0:USTF0",1770130536808,2.35832337,2262.7,2261.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770130537007,2.35832337,2262.0,2261.1,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770130537210,2.35832337,2262.0,2261.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770130537412,2.51473462,2261.9,2261.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770130537617,0.15641125,2261.9,2261.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770130537917,2.35832337,2262.3,2261.5,0.00971004]
["bitfinex-derivatives","ETHF0:USTF0",1770130538116,3.5394808,2262.2,2261.4,0.2246559]
["bitfinex-derivatives","ETHF0:USTF0",1770130538315,2.35832337,2262.2,2261.4,4.6436559]
["bitfinex-derivatives","ETHF0:USTF0",1770130538515,2.35832337,2261.7,2261.4,4.4223559]
["bitfinex-derivatives","ETHF0:USTF0",1770130538714,1.18115743,2261.6,2261.4,0.0033559]
["bitfinex-derivatives","ETHF0:USTF0",1770130538915,0.00570882,2261.6,2260.9,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130539115,0.16212007,2261.6,2260.9,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130539420,0.16212007,2261.6,2260.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130539816,1.18115743,2261.2,2260.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130540312,1.18115743,2261.1,2260.6,0.22538032]
["bitfinex-derivatives","ETHF0:USTF0",1770130540511,1.18115743,2260.8,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130540716,2.35832337,2260.7,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130540918,3.92371618,2260.7,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130541114,1.18115743,2260.6,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130541319,0.00570882,2261.6,2259.5,7.41288696]
["bitfinex-derivatives","ETHF0:USTF0",1770130541517,1.18686625,2261.6,2260.3,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770130541820,3.28608935,2261.5,2260.4,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770130542016,37.42200328,2262.5,2260.5,2.31541067]
["bitfinex-derivatives","ETHF0:USTF0",1770130542219,4.67711832,2262.4,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130542415,2.0338859,2261.5,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130542621,4.67486505,2261.4,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130542818,6.17671904,2262.0,2259.7,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770130542819,1.18115743,2261.3,2260.0,0.04891095]
["bitfinex-derivatives","ETHF0:USTF0",1770130543013,0.16186197,2261.3,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130543214,2.35832337,2261.2,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130543418,3.5394808,2261.1,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130543719,6.04300184,2261.0,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130543918,2.03596104,2261.0,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130544113,0.00532615,2261.3,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130544319,2.35832337,2260.5,2258.8,2.31541067]
["bitfinex-derivatives","ETHF0:USTF0",1770130544518,2.35832337,2260.4,2259.2,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770130544817,1.16158656,2259.7,2258.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770130545023,1.72250351,2260.4,2258.7,2.31541067]
["bitfinex-derivatives","ETHF0:USTF0",1770130545224,48.35700328,2261.4,2258.7,0.50860406]
["bitfinex-derivatives","ETHF0:USTF0",1770130545416,48.35700328,2261.4,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130545417,4.38516932,2261.1,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130545616,1.16158656,2260.9,2258.7,2.82401473]
["bitfinex-derivatives","ETHF0:USTF0",1770130545821,0.00312982,2260.9,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130546116,0.31330026,2260.8,2259.3,2.31541067]
["bitfinex-derivatives","ETHF0:USTF0",1770130546317,1.16158656,2260.8,2259.2,2.53693067]
["bitfinex-derivatives","ETHF0:USTF0",1770130546519,40.8,2260.7,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130546719,1.16158656,2260.3,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130546919,2.35832337,2260.1,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130547120,0.62671145,2260.2,2259.0,2.31541067]
["bitfinex-derivatives","ETHF0:USTF0",1770130547425,2.35832337,2260.5,2259.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770130547625,2.35832337,2260.5,2259.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770130547825,2.10107454,2260.4,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130548120,2.35832337,2260.8,2260.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770130548325,2.56779731,2260.7,2260.0,0.37152999]
["bitfinex-derivatives","ETHF0:USTF0",1770130548624,2.57092713,2260.9,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130548818,2.57092713,2260.9,2260.0,0.34217434]
["bitfinex-derivatives","ETHF0:USTF0",1770130549121,78.22200328,2262.8,2260.0,0.34217434]
["bitfinex-derivatives","ETHF0:USTF0",1770130549122,0.22113,2263.2,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130549428,2.8120998,2262.5,2260.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770130549623,0.22125,2262.1,2260.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770130549823,1.16158656,2261.7,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130550024,1.16158656,2261.6,2260.2,0.4168485]
["bitfinex-derivatives","ETHF0:USTF0",1770130550224,0.00471403,2261.7,2260.1,0.00528794]
["bitfinex-derivatives","ETHF0:USTF0",1770130550424,0.00471403,2261.7,2260.1,0.22671794]
["bitfinex-derivatives","ETHF0:USTF0",1770130550625,1.16158656,2261.2,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130550824,1.16158656,2261.1,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130551026,2.56825681,2260.8,2260.1,0.00528794]
["bitfinex-derivatives","ETHF0:USTF0",1770130551529,0.68776656,2260.7,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130551827,2.56825681,2261.1,2260.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130552329,2.56825681,2261.0,2260.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130552528,0.00471403,2261.7,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130553228,0.24038656,2261.5,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130553727,0.24038656,2261.4,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130553923,0.24038656,2261.5,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130554126,0.00471403,2261.7,2260.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770130554632,2.49666051,2261.4,2260.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770130555023,0.24038656,2261.1,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130555228,0.00471403,2261.7,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130555229,2.50137454,2261.7,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130555525,2.50137454,2261.7,2260.4,0.40400587]
["bitfinex-derivatives","ETHF0:USTF0",1770130555733,0.00471403,2261.7,2260.6,0.40400587]
["bitfinex-derivatives","ETHF0:USTF0",1770130556025,0.00471403,2261.7,2260.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770130556026,2.49666051,2260.3,2259.2,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770130556228,2.49666051,2260.3,2258.8,0.62532587]
["bitfinex-derivatives","ETHF0:USTF0",1770130556426,2.49666051,2260.3,2259.8,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770130556826,0.23509862,2260.1,2259.8,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770130557026,2.48921943,2261.7,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130557228,4.66703208,2261.6,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130557424,0.23509862,2261.1,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130557629,2.48921943,2261.7,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130557829,7.16245865,2261.7,2259.8,0.00561747]
["bitfinex-derivatives","ETHF0:USTF0",1770130558025,2.48921943,2261.6,2259.8,0.00561747]
["bitfinex-derivatives","ETHF0:USTF0",1770130558331,0.23509862,2261.2,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130558532,2.49472901,2261.7,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130558834,0.00550958,2261.7,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130559026,0.00550958,2261.7,2260.9,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130559230,0.00550958,2261.7,2261.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770130559535,0.00550958,2261.7,2259.8,2.81771727]
["bitfinex-derivatives","ETHF0:USTF0",1770130559536,0.23509862,2261.5,2260.1,1.26723054]
["bitfinex-derivatives","ETHF0:USTF0",1770130559725,2.50217009,2261.7,2260.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770130559726,2.49666051,2261.1,2260.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770130560032,0.00550958,2261.7,2260.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770130560230,0.23509862,2261.5,2260.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770130560427,0.00550958,2261.7,2260.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770130560730,2.49666051,2261.6,2260.3,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770130561033,2.73175913,2261.3,2260.4,0.23118046]
["bitfinex-derivatives","ETHF0:USTF0",1770130561231,2.49666051,2260.8,2260.4,0.00978046]
["bitfinex-derivatives","ETHF0:USTF0",1770130561426,2.49666051,2260.8,2259.8,0.22707747]
["bitfinex-derivatives","ETHF0:USTF0",1770130561427,2.73175913,2260.8,2259.8,0.22707747]
["bitfinex-derivatives","ETHF0:USTF0",1770130561630,2.49666051,2261.5,2260.3,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770130561930,2.49666051,2261.1,2259.9,0.14675234]
["bitfinex-derivatives","ETHF0:USTF0",1770130562131,2.49666051,2260.5,2259.8,0.00561747]
["bitfinex-derivatives","ETHF0:USTF0",1770130562331,2.49666051,2260.5,2259.6,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770130562532,2.73175913,2259.5,2258.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770130562729,2.49666051,2260.2,2258.6,1.20878188]
["bitfinex-derivatives","ETHF0:USTF0",1770130562934,2.49666051,2260.2,2259.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770130563134,2.49666051,2260.6,2259.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770130563339,2.50232914,2260.6,2259.4,0.00565442]
["bitfinex-derivatives","ETHF0:USTF0",1770130563538,2.49666051,2259.9,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130563729,2.73175913,2259.7,2258.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130563935,2.49666051,2259.7,2258.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770130564130,2.49666051,2259.4,2258.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770130564331,2.49666051,2259.2,2258.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770130564533,1.72326584,2259.7,2258.5,1.2136489]
["bitfinex-derivatives","ETHF0:USTF0",1770130564731,2.49666051,2260.4,2258.8,1.2136489]
["bitfinex-derivatives","ETHF0:USTF0",1770130565032,2.49666051,2260.4,2258.9,7.04891498]
["bitfinex-derivatives","ETHF0:USTF0",1770130565236,2.49666051,2260.4,2259.5,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770130565431,2.55397124,2260.2,2258.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130565633,2.55397124,2259.9,2258.9,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1770130565837,2.55397124,2259.9,2259.0,0.23484182]
["bitfinex-derivatives","ETHF0:USTF0",1770130566133,4.94720166,2260.6,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130566134,2.55397124,2260.3,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130566339,2.55397124,2260.3,2259.0,0.23484182]
["bitfinex-derivatives","ETHF0:USTF0",1770130566537,2.55963987,2260.6,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130566738,2.55963987,2260.6,2260.0,0.00340797]
["bitfinex-derivatives","ETHF0:USTF0",1770130566936,2.54760545,2260.1,2259.2,4.18990138]
["bitfinex-derivatives","ETHF0:USTF0",1770130567239,2.54760545,2260.1,2258.1,0.04264657]
["bitfinex-derivatives","ETHF0:USTF0",1770130567240,2.54760545,2259.4,2258.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770130567430,2.54760545,2259.4,2258.1,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130567630,2.61968515,2260.0,2258.9,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770130567836,2.54760545,2259.8,2258.9,0.22504627]
["bitfinex-derivatives","ETHF0:USTF0",1770130568131,2.54760545,2259.6,2258.9,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1770130569036,2.56892874,2259.4,2258.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130569233,2.56892874,2259.4,2257.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130569537,2.49666051,2259.2,2258.0,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770130569737,2.49666051,2259.2,2258.0,0.69159053]
["bitfinex-derivatives","ETHF0:USTF0",1770130569934,2.49666051,2258.7,2256.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130570235,2.49666051,2258.5,2257.2,0.09803209]
["bitfinex-derivatives","ETHF0:USTF0",1770130570437,3.45075787,2258.6,2257.2,2.55156513]
["bitfinex-derivatives","ETHF0:USTF0",1770130570634,2.14093048,2258.7,2257.7,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770130570831,4.426,2259.2,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130571034,2.5007837,2259.2,2258.2,0.22638078]
["bitfinex-derivatives","ETHF0:USTF0",1770130571338,8.23591144,2259.1,2257.4,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130571534,3.5521241,2259.1,2258.0,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770130572039,3.5521241,2259.1,2258.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770130572240,0.00412319,2259.2,2258.1,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130572439,0.00412319,2259.2,2258.5,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770130573041,4.94153303,2259.9,2258.5,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130573042,2.5164581,2259.9,2258.5,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130573244,2.49666051,2260.1,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130573548,2.49666051,2260.5,2259.3,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130573739,2.49666051,2260.5,2259.3,2.67504304]
["bitfinex-derivatives","ETHF0:USTF0",1770130573944,2.49666051,2260.5,2259.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1770130574143,2.50134836,2260.5,2259.7,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770130574344,2.50134836,2260.5,2259.7,0.00437597]
["bitfinex-derivatives","ETHF0:USTF0",1770130574643,2.50134836,2260.5,2259.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1770130575039,0.00468785,2260.5,2259.5,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130575237,2.49666836,2260.5,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130575436,7.85e-06,2260.5,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130575841,2.49666051,2261.1,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130576544,2.49666051,2261.5,2260.3,2.45353304]
["bitfinex-derivatives","ETHF0:USTF0",1770130576839,2.5018559,2261.5,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130577339,2.5018559,2261.5,2260.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1770130577846,2.49666051,2261.3,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130578047,4.67430835,2261.2,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130578242,0.00519539,2261.5,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130578449,2.5018559,2261.5,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130578649,2.49666051,2261.3,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130579248,0.00519539,2261.5,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130579249,2.49666051,2261.1,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130580643,2.41283349,2261.4,2260.3,0.22460714]
["bitfinex-derivatives","ETHF0:USTF0",1770130581250,2.41283349,2261.2,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130581546,2.41283349,2261.2,2260.3,0.22460714]
["bitfinex-derivatives","ETHF0:USTF0",1770130581746,0.00519539,2261.5,2260.3,2.43710119]
["bitfinex-derivatives","ETHF0:USTF0",1770130582051,2.5164581,2262.3,2260.9,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130582348,2.41283349,2262.1,2260.4,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130582650,2.41283349,2261.9,2260.3,2.43710119]
["bitfinex-derivatives","ETHF0:USTF0",1770130582848,2.41283349,2262.2,2260.8,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130583048,0.00312891,2262.2,2261.4,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770130583249,0.00312891,2262.2,2261.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770130583445,2.4159624,2262.2,2261.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770130583749,2.4159624,2262.2,2261.1,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770130583951,2.4159624,2262.2,2261.2,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770130584143,2.41283349,2262.0,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130584350,2.41283349,2261.8,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130584548,2.41283349,2261.8,2260.3,2.43710119]
["bitfinex-derivatives","ETHF0:USTF0",1770130584747,2.41283349,2261.8,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130585148,2.41283349,2261.8,2260.3,2.43710119]
["bitfinex-derivatives","ETHF0:USTF0",1770130585351,2.41283349,2261.8,2261.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770130587050,2.41283349,2261.8,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130587951,2.41283349,2261.6,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130588150,2.41283349,2261.6,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130589147,2.41283349,2261.4,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130590645,2.41283349,2261.4,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130591156,2.41283349,2261.4,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130591661,2.41283349,2261.4,2260.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130591952,2.41283349,2261.8,2260.4,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130592553,2.41283349,2261.8,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770130593157,2.41283349,2261.8,2260.3,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1770130593354,2.41283349,2261.1,2259.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130593656,2.41283349,2261.1,2258.7,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130593657,2.41283349,2260.7,2258.7,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130593851,2.41283349,2260.7,2259.1,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130594048,2.41283349,2260.7,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130594248,2.41283349,2261.0,2260.3,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770130594854,2.41283349,2261.0,2260.0,0.00318619]
["bitfinex-derivatives","ETHF0:USTF0",1770130596364,2.41283349,2261.4,2260.0,2.43709024]
["bitfinex-derivatives","ETHF0:USTF0",1770130596565,0.00312891,2262.2,2260.7,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130596766,4.425,2263.4,2261.4,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130596966,4.66779177,2263.3,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130597161,4.425,2263.4,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130597963,4.42828436,2263.4,2262.0,0.22618294]
["bitfinex-derivatives","ETHF0:USTF0",1770130598464,2.41283349,2263.2,2262.0,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1770130598768,4.42828436,2263.4,2262.7,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770130598769,0.00328436,2263.4,2262.7,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770130598971,2.41283349,2264.0,2263.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770130599667,2.41283349,2264.0,2262.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770130599864,2.41283349,2263.8,2262.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770130600069,2.41283349,2263.8,2262.2,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130600468,2.41283349,2263.8,2262.6,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770130600666,2.41283349,2263.8,2262.2,2.65513405]
["bitfinex-derivatives","ETHF0:USTF0",1770130600864,2.41283349,2263.8,2262.2,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770130601066,2.41283349,2263.6,2262.3,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770130601564,2.41283349,2263.4,2262.0,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1770130602068,2.41283349,2263.2,2261.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770130602265,2.41283349,2263.0,2261.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770130602570,2.41283349,2262.8,2260.8,2.43390405]
["bitfinex-derivatives","ETHF0:USTF0",1770130602865,2.41283349,2262.6,2260.8,2.65526405]
["bitfinex-derivatives","ETHF0:USTF0",1770130603069,2.41283349,2262.4,2260.9,2.65525405]
["bitfinex-derivatives","ETHF0:USTF0",1770130603265,2.41745256,2262.4,2260.9,2.66015245]
["bitfinex-derivatives","ETHF0:USTF0",1770130603472,2.41745256,2262.4,2260.9,0.0048984]
["bitfinex-derivatives","ETHF0:USTF0",1770130603672,2.41283349,2262.2,2260.9,0.0048984]
["bitfinex-derivatives","ETHF0:USTF0",1770130604570,2.41283349,2262.0,2260.9,0.0048984]
["bitfinex-derivatives","ETHF0:USTF0",1770130604873,2.41283349,2261.6,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130605075,2.41283349,2261.4,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130605670,2.41283349,2261.4,2260.2,0.22547905]
["bitfinex-derivatives","ETHF0:USTF0",1770130605865,2.41283349,2261.4,2260.2,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1770130606066,2.41283349,2261.2,2260.2,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1770130607370,2.41283349,2261.2,2259.5,2.65539405]
["bitfinex-derivatives","ETHF0:USTF0",1770130607575,2.41283349,2261.0,2259.5,2.65539405]
["bitfinex-derivatives","ETHF0:USTF0",1770130607972,2.41283349,2261.0,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130608575,2.41283349,2261.0,2259.9,0.22651486]
["bitfinex-derivatives","ETHF0:USTF0",1770130608775,2.41283349,2261.0,2259.9,2.43896891]
["bitfinex-derivatives","ETHF0:USTF0",1770130608970,2.41283349,2261.0,2259.9,0.00506486]
["bitfinex-derivatives","ETHF0:USTF0",1770130609274,2.41283349,2261.0,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130609873,2.41283349,2261.5,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130610076,2.41283349,2261.3,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130610271,2.41283349,2261.3,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130610573,2.41283349,2261.3,2259.9,0.22651486]
["bitfinex-derivatives","ETHF0:USTF0",1770130611176,2.41283349,2261.3,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130613473,2.41283349,2261.3,2260.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770130613678,2.41283349,2261.3,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130613978,2.50257795,2261.7,2260.1,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130614276,2.50257795,2261.7,2260.8,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770130614478,2.50257795,2261.7,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130614671,2.50257795,2261.5,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130614871,2.50257795,2261.5,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130615074,2.50257795,2261.5,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130615271,2.50257795,2261.5,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130615475,2.50257795,2262.0,2260.5,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130616279,2.50257795,2262.0,2261.1,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770130616874,2.50257795,2262.0,2260.5,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130617075,2.50257795,2262.0,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130618280,2.50257795,2261.8,2260.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770130618478,2.50257795,2261.8,2260.1,2.63680254]
["bitfinex-derivatives","ETHF0:USTF0",1770130618479,2.50257795,2261.6,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130618669,2.51139345,2261.8,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130618670,2.50257795,2261.4,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130620472,2.50257795,2261.7,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130620874,5.0139714,2261.5,2259.9,0.00506486]
["bitfinex-derivatives","ETHF0:USTF0",1770130621080,2.50257795,2261.3,2259.9,0.00506486]
["bitfinex-derivatives","ETHF0:USTF0",1770130621276,2.51139345,2261.1,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130621470,2.50257795,2259.8,2258.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770130621675,2.50257795,2260.0,2259.0,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770130621972,2.50257795,2260.5,2259.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770130622177,2.76250019,2259.9,2259.4,0.00534841]
["bitfinex-derivatives","ETHF0:USTF0",1770130622474,2.50257795,2259.9,2259.4,0.00534841]
["bitfinex-derivatives","ETHF0:USTF0",1770130622671,0.00488035,2260.5,2259.4,2.63687254]
["bitfinex-derivatives","ETHF0:USTF0",1770130622871,2.50257795,2261.1,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130623077,2.50257795,2261.1,2259.9,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1770130623273,2.50257795,2261.5,2260.0,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130623475,2.50257795,2261.5,2260.3,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130623679,2.50257795,2262.0,2260.5,2.63676254]
["bitfinex-derivatives","ETHF0:USTF0",1770130623975,5.0139714,2261.8,2260.5,0.00389701]
["bitfinex-derivatives","ETHF0:USTF0",1770130624279,2.50257795,2261.4,2259.7,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130624475,2.50733262,2262.0,2260.4,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130624684,2.50733262,2262.0,2258.6,30.976]
["bitfinex-derivatives","ETHF0:USTF0",1770130624685,0.00475467,2262.0,2261.0,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130624972,0.00475467,2262.0,2261.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130625177,2.50257795,2262.8,2261.2,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130625378,2.50257795,2262.8,2261.9,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770130625877,2.50257795,2262.8,2261.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130626072,2.50257795,2262.5,2261.1,0.00473846]
["bitfinex-derivatives","ETHF0:USTF0",1770130626279,5.0139714,2261.9,2260.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130626480,2.50257795,2261.7,2260.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130626677,1.9338219,2261.4,2259.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130626877,1.9338219,2261.4,2259.9,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130627280,1.9390039,2261.4,2259.9,2.42057669]
["bitfinex-derivatives","ETHF0:USTF0",1770130627473,1.9390039,2261.4,2260.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770130628382,1.9390039,2261.4,2259.9,2.42057669]
["bitfinex-derivatives","ETHF0:USTF0",1770130628572,1.9390039,2261.4,2258.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1770130628573,1.97999992,2261.0,2259.1,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130628774,1.97999992,2261.0,2259.3,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130628972,1.78336418,2261.4,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130629180,1.77818218,2261.2,2259.3,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130629381,1.77818218,2261.2,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130629578,1.77818218,2261.2,2260.1,0.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1770130629779,2.51139345,2260.9,2259.5,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130629979,1.77358752,2261.1,2259.6,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130630176,1.77358752,2261.1,2259.8,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130630380,6.93639345,2261.3,2259.8,2.63683254]
["bitfinex-derivatives","ETHF0:USTF0",1770130630678,1.77358752,2261.0,2259.4,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130630880,1.77358752,2261.0,2259.8,0.00458874]
["bitfinex-derivatives","ETHF0:USTF0",1770130631380,4.64989016,2260.9,2259.8,0.22604874]
["bitfinex-derivatives","ETHF0:USTF0",1770130631574,0.005182,2261.4,2260.2,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130631775,0.005182,2261.4,2260.4,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130632079,4.24157871,2262.0,2260.6,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130632280,6.93639345,2262.2,2260.7,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130632480,6.93639345,2262.2,2260.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130632481,1.73018526,2262.0,2260.3,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130632678,6.39184077,2261.9,2260.3,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130632980,1.73018526,2261.9,2260.5,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130633179,1.66737891,2261.7,2260.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130633377,1.66737891,2261.5,2260.0,5.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1770130633682,1.66737891,2261.3,2260.1,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130635182,1.67236172,2261.3,2260.1,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130636582,1.67236172,2261.3,2260.1,2.63680254]
["bitfinex-derivatives","ETHF0:USTF0",1770130636583,0.00498281,2261.3,2260.1,2.63680254]
["bitfinex-derivatives","ETHF0:USTF0",1770130636879,0.00498281,2261.3,2260.3,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130637086,2.51139345,2261.9,2260.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770130637280,4.6501961,2261.8,2260.6,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130637479,2.51139345,2261.9,2260.6,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130637782,4.64998771,2261.8,2260.6,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130637985,1.97329951,2262.0,2260.6,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130638180,4.64949311,2261.9,2260.8,2.63673254]
["bitfinex-derivatives","ETHF0:USTF0",1770130638380,1.9770461,2262.0,2260.9,5.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1770130638582,4.6489573,2261.9,2260.9,5.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1770130638780,1.97329951,2261.8,2260.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130638981,1.97329951,2261.8,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130639182,1.97329951,2261.8,2260.4,5.23177254]
["bitfinex-derivatives","ETHF0:USTF0",1770130639481,1.95323493,2261.6,2260.4,5.23177254]
["bitfinex-derivatives","ETHF0:USTF0",1770130639682,1.95323493,2261.6,2260.4,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1770130640080,1.95323493,2261.6,2260.5,2.41537254]
["bitfinex-derivatives","ETHF0:USTF0",1770130640280,2.51139345,2261.9,2260.6,2.63675254]
["bitfinex-derivatives","ETHF0:USTF0",1770130640483,4.65673252,2261.8,2260.6,2.63675254]
["bitfinex-derivatives","ETHF0:USTF0",1770130640783,4.65667402,2261.7,2260.5,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130641080,1.88458148,2261.8,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770130641275,1.88458148,2261.8,2260.6,2.72444251]
["bitfinex-derivatives","ETHF0:USTF0",1770130642183,1.88458148,2261.6,2260.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130642687,6.54062944,2261.5,2260.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130642887,1.88458148,2261.5,2260.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770130644183,1.88458148,2261.5,2259.8,2.72911125]
["bitfinex-derivatives","ETHF0:USTF0",1770130644386,4.3774672,2261.2,2259.8,0.00458874]
["bitfinex-derivatives","ETHF0:USTF0",1770130644591,1.86148501,2260.7,2259.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770130644791,1.86148501,2260.1,2258.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130645089,1.85844653,2259.9,2258.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130645483,0.31343895,2259.8,2258.7,2.72463251]
["bitfinex-derivatives","ETHF0:USTF0",1770130645683,0.31875206,2259.8,2258.7,2.72925437]
["bitfinex-derivatives","ETHF0:USTF0",1770130645887,1.86375964,2259.8,2258.7,0.00462186]
["bitfinex-derivatives","ETHF0:USTF0",1770130646085,1.85844653,2259.6,2258.7,0.00462186]
["bitfinex-derivatives","ETHF0:USTF0",1770130646290,1.85382467,2259.4,2257.9,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130646492,6.77566599,2259.5,2258.1,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130646683,1.56781921,2259.3,2258.1,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130646889,0.00531311,2259.8,2258.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130647087,0.57298647,2259.6,2258.7,5.09806251]
["bitfinex-derivatives","ETHF0:USTF0",1770130647289,1.75060391,2259.6,2258.7,2.59875183]
["bitfinex-derivatives","ETHF0:USTF0",1770130647488,1.75060391,2259.6,2258.7,0.00375183]
["bitfinex-derivatives","ETHF0:USTF0",1770130647687,1.74685208,2259.4,2258.0,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1770130647888,1.74685208,2259.4,2258.0,5.31970251]
["bitfinex-derivatives","ETHF0:USTF0",1770130648088,0.47039782,2259.3,2258.0,5.31970251]
["bitfinex-derivatives","ETHF0:USTF0",1770130648493,0.47039782,2259.3,2258.1,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130648693,0.47039782,2259.3,2258.1,2.50731551]
["bitfinex-derivatives","ETHF0:USTF0",1770130648889,4.24046125,2259.8,2258.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130649194,1.72375469,2259.5,2258.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130649692,1.72375469,2259.5,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130649893,3.86456037,2259.4,2258.1,2.600253]
["bitfinex-derivatives","ETHF0:USTF0",1770130650089,3.86456037,2259.4,2258.1,5.10331551]
["bitfinex-derivatives","ETHF0:USTF0",1770130650391,1.72375469,2259.3,2258.1,2.50731551]
["bitfinex-derivatives","ETHF0:USTF0",1770130650695,1.72375469,2259.3,2255.7,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130650696,5.02494316,2258.2,2255.7,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130650888,2.50372986,2257.7,2255.8,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130651084,52.33074329,2257.6,2255.8,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130651286,52.33074329,2257.6,2255.5,0.01962379]
["bitfinex-derivatives","ETHF0:USTF0",1770130651287,40.05967776,2257.2,2254.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770130651488,40.05967776,2257.2,2254.3,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130651489,0.22181,2256.3,2254.3,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130651692,17.87855758,2256.2,2254.3,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130651888,15.61910116,2256.2,2254.9,2.78828552]
["bitfinex-derivatives","ETHF0:USTF0",1770130652086,10.786,2256.2,2254.9,2.78828552]
["bitfinex-derivatives","ETHF0:USTF0",1770130652285,4.91421107,2256.1,2254.9,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130652486,4.91421107,2256.1,2254.6,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130652691,4.91421107,2256.1,2255.1,2.56634552]
["bitfinex-derivatives","ETHF0:USTF0",1770130652892,0.0042376,2257.2,2255.9,5.32088251]
["bitfinex-derivatives","ETHF0:USTF0",1770130653195,4.17109684,2256.9,2256.3,2.72487251]
["bitfinex-derivatives","ETHF0:USTF0",1770130653394,4.17109684,2256.9,2256.3,2.72821754]
["bitfinex-derivatives","ETHF0:USTF0",1770130653598,6.373,2257.8,2256.3,2.72821754]
["bitfinex-derivatives","ETHF0:USTF0",1770130653599,2.31566649,2258.1,2256.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130654095,1.94084134,2257.9,2256.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130654293,2.31566649,2257.8,2256.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130654695,2.31898594,2257.8,2256.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130654897,1.94084134,2257.7,2256.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130655093,1.94084134,2257.7,2256.9,2.8135824]
["bitfinex-derivatives","ETHF0:USTF0",1770130655294,53.42152629,2258.6,2256.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130655295,2.27977021,2258.6,2257.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130655598,2.27977021,2259.2,2257.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130655793,2.27977021,2259.6,2257.9,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130656098,2.27977021,2259.6,2257.6,0.0195595]
["bitfinex-derivatives","ETHF0:USTF0",1770130656099,5.10950707,2259.6,2257.6,0.0195595]
["bitfinex-derivatives","ETHF0:USTF0",1770130656295,2.27977021,2259.3,2257.6,0.0195595]
["bitfinex-derivatives","ETHF0:USTF0",1770130656501,2.28404944,2259.3,2257.6,2.50635131]
["bitfinex-derivatives","ETHF0:USTF0",1770130656694,0.00427923,2259.3,2257.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130656894,0.00427923,2259.3,2258.0,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130657097,2.18084588,2259.3,2257.7,0.02940247]
["bitfinex-derivatives","ETHF0:USTF0",1770130657298,2.18084588,2259.3,2257.6,2.50635131]
["bitfinex-derivatives","ETHF0:USTF0",1770130657299,2.17656665,2259.1,2257.6,2.50635131]
["bitfinex-derivatives","ETHF0:USTF0",1770130657894,2.17656665,2259.1,2257.7,2.56187655]
["bitfinex-derivatives","ETHF0:USTF0",1770130658292,2.17656665,2259.1,2257.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130658795,0.00427923,2259.3,2258.2,3.42002961]
["bitfinex-derivatives","ETHF0:USTF0",1770130659001,0.00427923,2259.3,2258.2,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130659295,0.00427923,2259.3,2258.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130659496,0.00427923,2259.3,2258.4,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130659796,2.16176226,2260.4,2259.0,0.91268787]
["bitfinex-derivatives","ETHF0:USTF0",1770130659992,4.429,2260.6,2259.1,2.72459251]
["bitfinex-derivatives","ETHF0:USTF0",1770130660192,6.59076226,2260.6,2259.1,2.72459251]
["bitfinex-derivatives","ETHF0:USTF0",1770130660393,4.429,2260.6,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130660593,4.43397915,2260.6,2259.6,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130660800,0.00497915,2260.6,2259.6,2.50724914]
["bitfinex-derivatives","ETHF0:USTF0",1770130660998,2.2688783,2261.8,2260.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130661197,2.2688783,2262.2,2260.6,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130661399,4.429,2262.5,2261.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770130661600,2.2688783,2262.4,2260.9,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130661797,2.2688783,2263.0,2261.0,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130662096,2.2688783,2262.2,2260.2,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130662302,2.2688783,2262.0,2260.2,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130663097,2.2688783,2262.0,2259.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130663098,2.26602933,2262.4,2260.5,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130663300,2.26602933,2262.4,2260.7,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130663801,2.26602933,2262.4,2260.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130664099,4.919,2262.6,2261.1,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130664303,4.919,2262.6,2261.1,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130664304,7.18502933,2262.6,2261.1,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130664503,7.18502933,2262.6,2261.2,3.41574123]
["bitfinex-derivatives","ETHF0:USTF0",1770130664703,4.428,2262.7,2261.4,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130665004,6.78335998,2262.7,2261.2,3.41921745]
["bitfinex-derivatives","ETHF0:USTF0",1770130665202,6.78335998,2262.7,2261.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130665402,4.428,2262.7,2261.4,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130665703,0.00561144,2263.0,2261.9,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130665896,4.427,2263.7,2262.2,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130666102,2.35535998,2264.1,2262.5,3.41574123]
["bitfinex-derivatives","ETHF0:USTF0",1770130666301,0.22107,2263.9,2262.2,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130666600,2.36097142,2263.8,2261.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130666798,2.36097142,2263.5,2261.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130666997,2.36526631,2263.5,2261.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130667196,2.36526631,2263.5,2262.1,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130667599,0.00429489,2263.5,2262.3,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130667798,0.00429489,2263.5,2262.4,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130668295,0.00429489,2263.5,2261.7,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1770130668296,2.37858518,2263.5,2261.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130668497,2.59968518,2263.5,2261.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130668808,2.37429029,2263.3,2261.8,2.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1770130669099,2.31958481,2263.2,2261.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130669503,5.37048167,2263.0,2261.2,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1770130669704,2.31958481,2262.9,2261.2,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1770130670010,2.31958481,2262.5,2261.2,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1770130670205,8.64558481,2262.4,2261.2,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1770130670405,8.64558481,2262.4,2260.4,2.32812477]
["bitfinex-derivatives","ETHF0:USTF0",1770130670406,2.27543052,2262.1,2260.4,2.32812477]
["bitfinex-derivatives","ETHF0:USTF0",1770130670607,2.27543052,2261.9,2260.4,2.32812477]
["bitfinex-derivatives","ETHF0:USTF0",1770130671107,2.27543052,2261.7,2259.9,2.32812477]
["bitfinex-derivatives","ETHF0:USTF0",1770130671304,2.27543052,2261.6,2259.9,2.55322809]
["bitfinex-derivatives","ETHF0:USTF0",1770130671503,2.27543052,2261.6,2260.0,2.32812477]
["bitfinex-derivatives","ETHF0:USTF0",1770130672301,2.27543052,2261.6,2259.9,0.22510332]
["bitfinex-derivatives","ETHF0:USTF0",1770130672302,5.544,2261.5,2259.9,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1770130672610,2.27543052,2261.1,2259.9,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1770130672805,7.81943052,2261.5,2260.0,2.53044492]
["bitfinex-derivatives","ETHF0:USTF0",1770130673111,2.27030492,2261.2,2259.9,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1770130673408,6.69530492,2261.1,2259.9,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1770130673610,2.27030492,2261.0,2259.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130673811,2.4880316,2260.7,2259.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130674007,2.4880516,2260.5,2258.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130674311,43.0666516,2260.4,2258.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130674510,43.0666516,2260.4,2259.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130674704,40.8,2260.4,2259.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130674911,4.64634,2261.1,2259.5,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130675111,6.91272432,2261.1,2259.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130675412,2.26638432,2261.0,2259.7,3.22168364]
["bitfinex-derivatives","ETHF0:USTF0",1770130675606,2.26638432,2261.0,2259.7,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130675804,2.26638432,2261.0,2259.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130676009,2.26638432,2260.9,2259.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130677211,2.27474051,2260.4,2259.0,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1770130677411,2.27474051,2260.2,2259.0,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1770130678210,2.27474051,2260.2,2259.2,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130678515,2.27474051,2260.2,2259.3,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130678715,2.27474051,2260.2,2259.2,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130678914,2.49617051,2260.2,2259.0,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1770130679113,4.426,2260.5,2259.0,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1770130679114,2.49698416,2260.1,2259.0,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1770130679314,2.49699416,2260.0,2259.0,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1770130679613,2.27554416,2259.9,2258.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770130679813,2.27554416,2259.9,2258.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130680016,2.27554416,2259.9,2258.4,3.22168364]
["bitfinex-derivatives","ETHF0:USTF0",1770130680208,2.4925492,2259.7,2258.4,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130680608,2.4925492,2259.7,2258.6,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130681008,0.00381299,2260.1,2259.1,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130681210,2.27407928,2260.1,2258.4,0.00339201]
["bitfinex-derivatives","ETHF0:USTF0",1770130681419,2.27026629,2259.5,2258.4,0.00339201]
["bitfinex-derivatives","ETHF0:USTF0",1770130681717,2.27026629,2259.5,2255.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130681718,2.49180629,2259.0,2257.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130682016,4.426,2259.5,2256.9,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1770130682017,2.49182629,2258.8,2257.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130682514,2.47536731,2259.5,2257.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130682716,2.49175629,2259.6,2257.8,2.31240479]
["bitfinex-derivatives","ETHF0:USTF0",1770130683013,2.26677828,2258.8,2257.8,0.00339987]
["bitfinex-derivatives","ETHF0:USTF0",1770130683218,2.26677828,2258.8,2257.4,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130683416,2.26677828,2258.8,2255.9,2.82973686]
["bitfinex-derivatives","ETHF0:USTF0",1770130683417,10.728,2258.9,2257.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130683617,2.26337841,2258.8,2257.4,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130684011,2.26337841,2258.8,2257.3,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130684215,2.48497841,2258.4,2257.3,0.00339589]
["bitfinex-derivatives","ETHF0:USTF0",1770130684411,0.0047781,2258.4,2257.4,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130684618,0.0047781,2258.4,2257.6,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1770130684817,0.0047781,2258.4,2257.3,0.00339589]
["bitfinex-derivatives","ETHF0:USTF0",1770130685011,0.0047781,2258.4,2257.3,2.31240081]
["bitfinex-derivatives","ETHF0:USTF0",1770130686123,0.0047781,2258.4,2257.5,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130686323,78.3559479,2259.5,2257.5,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130686324,1.32488093,2259.6,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130686622,0.2215,2259.4,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130686917,1.55667452,2259.2,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130687124,1.33515452,2259.6,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130687320,0.2215,2259.5,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130687522,0.22151,2259.4,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130687720,0.00571151,2259.6,2258.0,2.53064492]
["bitfinex-derivatives","ETHF0:USTF0",1770130688017,1.79599452,2259.3,2257.4,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1770130688216,1.79599452,2259.3,2257.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1770130688418,10.31271151,2259.6,2258.0,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770130688419,12.10870603,2259.6,2258.0,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770130688617,52.90870603,2259.6,2258.0,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770130688820,0.2215,2259.5,2257.5,2.60680213]
["bitfinex-derivatives","ETHF0:USTF0",1770130689124,2.06210918,2259.4,2257.8,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770130689326,1.84059918,2259.4,2257.5,2.60680213]
["bitfinex-derivatives","ETHF0:USTF0",1770130689617,2.06212918,2259.2,2257.5,2.60680213]
["bitfinex-derivatives","ETHF0:USTF0",1770130689821,42.86212918,2259.2,2257.5,2.60680213]
["bitfinex-derivatives","ETHF0:USTF0",1770130690124,41.02153,2259.2,2257.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130690324,40.8,2259.2,2257.6,2.53068492]
["bitfinex-derivatives","ETHF0:USTF0",1770130690619,2.06210918,2259.3,2257.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130691419,0.22151,2259.3,2257.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130692116,10.31271151,2259.6,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130692514,4.43371151,2259.6,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130692725,0.0023195,2259.6,2258.6,2.53058492]
["bitfinex-derivatives","ETHF0:USTF0",1770130693321,0.0023195,2259.6,2258.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130693620,0.2215,2259.5,2258.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130693825,0.0023195,2259.6,2258.2,2.53062492]
["bitfinex-derivatives","ETHF0:USTF0",1770130694021,0.0023195,2259.6,2258.4,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130694320,1.86403781,2260.4,2258.8,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130694523,9.105,2260.5,2258.8,2.53056492]
["bitfinex-derivatives","ETHF0:USTF0",1770130694723,1.86635731,2260.7,2259.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130695118,1.86734568,2260.5,2259.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130695324,2.08874568,2260.5,2259.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130695524,2.09199248,2260.5,2259.0,2.3127749]
["bitfinex-derivatives","ETHF0:USTF0",1770130696414,1.86734568,2260.3,2259.0,2.3127749]
["bitfinex-derivatives","ETHF0:USTF0",1770130696614,1.86734568,2260.3,2259.0,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1770130696818,1.86734568,2260.1,2259.0,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1770130697122,1.86734568,2260.1,2259.0,2.3127749]
["bitfinex-derivatives","ETHF0:USTF0",1770130697518,1.87471634,2259.9,2259.0,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1770130698019,1.87471634,2259.7,2258.0,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130698325,2.09626634,2259.0,2257.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130698521,6.52427634,2258.9,2257.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130698721,1.87471634,2258.8,2257.6,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130699015,1.87471634,2258.8,2257.6,0.00546533]
["bitfinex-derivatives","ETHF0:USTF0",1770130699016,1.87556055,2258.5,2257.6,0.00546533]
["bitfinex-derivatives","ETHF0:USTF0",1770130699222,6.90785302,2258.8,2257.4,2.35100492]
["bitfinex-derivatives","ETHF0:USTF0",1770130699416,4.65286057,2258.8,2257.9,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130699623,2.47536731,2259.4,2258.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130699817,4.64468953,2259.3,2258.2,2.53062492]
["bitfinex-derivatives","ETHF0:USTF0",1770130700023,2.47536731,2259.7,2258.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130700319,7.12111651,2259.6,2258.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130700522,4.6457492,2259.5,2258.2,2.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1770130700723,7.12111651,2259.4,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130700924,4.6457492,2259.3,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130701224,4.6457492,2259.2,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130701425,2.47536731,2259.4,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130701624,4.6558207,2259.3,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130701816,4.6558207,2259.2,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130702017,2.47536731,2259.4,2258.2,2.31387518]
["bitfinex-derivatives","ETHF0:USTF0",1770130702216,1.95181216,2259.2,2257.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1770130702418,2.47536731,2258.1,2256.7,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770130702722,2.47536731,2258.1,2256.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130702723,2.47536731,2257.8,2256.4,0.09806683]
["bitfinex-derivatives","ETHF0:USTF0",1770130702924,7.13124189,2257.7,2256.4,0.09806683]
["bitfinex-derivatives","ETHF0:USTF0",1770130703222,0.1570286,2257.7,2256.4,0.10350722]
["bitfinex-derivatives","ETHF0:USTF0",1770130703427,2.47536731,2258.3,2256.7,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770130703720,7.10064287,2258.2,2256.8,0.0490497]
["bitfinex-derivatives","ETHF0:USTF0",1770130703917,9.44021959,2258.1,2256.8,0.0490497]
["bitfinex-derivatives","ETHF0:USTF0",1770130704122,7.10064287,2258.0,2256.5,0.12750187]
["bitfinex-derivatives","ETHF0:USTF0",1770130704317,0.00336972,2258.0,2256.5,0.12750187]
["bitfinex-derivatives","ETHF0:USTF0",1770130704624,0.00336972,2258.0,2256.6,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130705025,0.00336972,2258.0,2256.8,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130705822,0.00336972,2258.0,2257.0,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130706324,2.47536731,2258.9,2257.5,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130706528,7.48247439,2259.4,2257.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130706529,39.89552462,2259.5,2258.0,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130706722,2.33957672,2259.5,2258.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130707325,2.34406137,2259.5,2258.2,2.44734354]
["bitfinex-derivatives","ETHF0:USTF0",1770130707721,2.47536731,2259.1,2258.2,0.00565755]
["bitfinex-derivatives","ETHF0:USTF0",1770130707917,2.33957672,2259.0,2257.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130708123,2.33957672,2259.1,2257.7,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130708323,37.5559479,2259.4,2257.9,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130708518,0.00448465,2259.5,2258.3,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130708718,0.00448465,2259.5,2258.5,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130708925,2.34406137,2259.5,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130709121,4.81494403,2259.2,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130709320,2.33957672,2259.2,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130709528,2.47536731,2258.8,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130709723,37.56043255,2259.5,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130709724,0.00448465,2259.5,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130709921,2.47536731,2259.3,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130710120,2.47536731,2259.2,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130710425,2.33957672,2259.2,2258.5,0.00461468]
["bitfinex-derivatives","ETHF0:USTF0",1770130710626,2.33957672,2259.4,2257.9,7.09233599]
["bitfinex-derivatives","ETHF0:USTF0",1770130710826,0.00448465,2259.5,2258.4,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130711122,0.00448465,2259.5,2257.2,2.82973686]
["bitfinex-derivatives","ETHF0:USTF0",1770130711123,2.33957672,2259.3,2257.7,2.66335599]
["bitfinex-derivatives","ETHF0:USTF0",1770130711325,0.00448465,2259.5,2258.1,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130711531,0.00448465,2259.5,2258.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130711832,2.34406137,2259.5,2258.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130712034,2.33957672,2259.3,2258.1,0.00440332]
["bitfinex-derivatives","ETHF0:USTF0",1770130712332,0.00448465,2259.5,2258.1,0.00440332]
["bitfinex-derivatives","ETHF0:USTF0",1770130712333,2.33957672,2259.0,2258.1,0.00440332]
["bitfinex-derivatives","ETHF0:USTF0",1770130712731,2.47536731,2258.9,2258.1,0.00440332]
["bitfinex-derivatives","ETHF0:USTF0",1770130713032,2.33957672,2259.4,2258.1,0.00440332]
["bitfinex-derivatives","ETHF0:USTF0",1770130713225,2.33957672,2259.2,2258.1,0.00440332]
["bitfinex-derivatives","ETHF0:USTF0",1770130713733,2.34406137,2259.5,2258.1,2.66770931]
["bitfinex-derivatives","ETHF0:USTF0",1770130714030,2.33957672,2259.3,2258.1,0.22602332]
["bitfinex-derivatives","ETHF0:USTF0",1770130714631,37.56043255,2259.5,2258.1,0.22602332]
["bitfinex-derivatives","ETHF0:USTF0",1770130714632,2.33957672,2259.1,2258.1,0.22602332]
["bitfinex-derivatives","ETHF0:USTF0",1770130715125,4.81494403,2258.5,2257.2,2.66340599]
["bitfinex-derivatives","ETHF0:USTF0",1770130715426,2.33957672,2258.5,2257.0,2.66341599]
["bitfinex-derivatives","ETHF0:USTF0",1770130716033,2.33957672,2258.5,2257.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130716233,2.33957672,2258.4,2257.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130716432,2.33957672,2258.3,2257.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130716828,2.33957672,2258.3,2257.3,0.09806683]
["bitfinex-derivatives","ETHF0:USTF0",1770130717034,4.81494403,2258.3,2257.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130717229,2.33957672,2258.1,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130717828,4.81494403,2258.0,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130718030,2.33957672,2258.0,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130718226,4.81494403,2258.0,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130718732,2.33957672,2258.0,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130719731,2.33957672,2258.3,2257.0,2.44605845]
["bitfinex-derivatives","ETHF0:USTF0",1770130719934,6.81964869,2258.2,2257.0,2.44605845]
["bitfinex-derivatives","ETHF0:USTF0",1770130720132,4.81494403,2258.2,2257.0,2.44605845]
["bitfinex-derivatives","ETHF0:USTF0",1770130720334,2.33957672,2258.1,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130720636,2.33957672,2258.0,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130720836,2.33957672,2257.9,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130721038,4.81988719,2257.9,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130721242,2.34451988,2257.9,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130721632,4.81988719,2257.9,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130722935,2.47536731,2257.7,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130723135,0.00494316,2257.9,2257.0,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770130723335,0.00494316,2257.9,2257.1,0.39828157]
["bitfinex-derivatives","ETHF0:USTF0",1770130725535,2.33957672,2259.1,2258.0,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770130725739,2.33957672,2259.5,2258.5,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770130726140,2.33957672,2259.1,2258.0,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1770130726340,2.33957672,2259.0,2258.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130726542,2.33957672,2258.7,2257.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130726743,2.47536731,2258.4,2257.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130726942,2.47536731,2258.5,2257.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130727139,2.33957672,2258.7,2257.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130727334,0.0052937,2259.1,2257.8,0.25107549]
["bitfinex-derivatives","ETHF0:USTF0",1770130727634,2.47536731,2258.9,2257.8,0.25107549]
["bitfinex-derivatives","ETHF0:USTF0",1770130727834,2.33957672,2259.0,2257.8,2.69276148]
["bitfinex-derivatives","ETHF0:USTF0",1770130728133,4.81494403,2259.0,2257.8,2.47110148]
["bitfinex-derivatives","ETHF0:USTF0",1770130728339,2.33957672,2259.7,2258.2,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130728542,2.33957672,2260.1,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130728737,37.5559479,2260.5,2259.0,2.44168599]
["bitfinex-derivatives","ETHF0:USTF0",1770130728936,2.33957672,2260.4,2259.3,2.66319599]
["bitfinex-derivatives","ETHF0:USTF0",1770130729138,2.33957672,2260.4,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130729341,4.81494403,2260.1,2259.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130729543,2.33957672,2260.1,2259.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130729743,0.00335672,2260.1,2259.3,2.66319599]
["bitfinex-derivatives","ETHF0:USTF0",1770130729944,0.00335672,2260.1,2259.4,2.66318599]
["bitfinex-derivatives","ETHF0:USTF0",1770130730643,2.47536731,2259.8,2259.1,2.6035519]
["bitfinex-derivatives","ETHF0:USTF0",1770130730838,4.91653637,2260.0,2259.1,2.6035519]
["bitfinex-derivatives","ETHF0:USTF0",1770130731040,2.44116906,2259.9,2259.1,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1770130731246,2.47536731,2259.8,2259.1,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1770130731448,2.47536731,2259.7,2259.1,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1770130731943,2.44452578,2260.1,2259.1,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1770130732144,2.47536731,2259.8,2259.1,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1770130732444,2.47536731,2259.7,2259.1,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1770130732644,2.47536731,2259.4,2258.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130732844,2.48388864,2259.5,2258.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130733245,2.48388864,2260.0,2258.6,4.93516402]
["bitfinex-derivatives","ETHF0:USTF0",1770130733445,2.48388864,2259.9,2258.6,4.93516402]
["bitfinex-derivatives","ETHF0:USTF0",1770130733643,2.48388864,2259.6,2258.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1770130733844,2.48388864,2259.9,2258.7,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770130734045,2.48388864,2259.8,2258.7,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770130734348,2.48724536,2260.1,2258.9,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770130734649,2.48724536,2260.1,2259.0,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770130734848,2.47536731,2260.0,2259.0,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770130735143,2.48388864,2259.7,2258.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1770130735447,0.00335672,2260.1,2258.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1770130735448,2.48388864,2259.3,2258.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1770130735838,2.47536731,2259.2,2258.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1770130736044,2.48388864,2259.6,2258.6,2.5627778]
["bitfinex-derivatives","ETHF0:USTF0",1770130736345,2.48388864,2259.6,2258.6,2.3411978]
["bitfinex-derivatives","ETHF0:USTF0",1770130736546,0.00335672,2260.1,2259.2,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770130736741,0.00335672,2260.1,2259.2,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1770130736940,0.00335672,2260.1,2259.5,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770130737138,0.00335672,2260.1,2259.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130737139,2.48388864,2260.7,2259.6,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770130737344,2.48388864,2261.5,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130737543,2.48388864,2261.4,2260.1,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1770130737743,2.48388864,2261.3,2260.1,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1770130737948,0.22126,2261.9,2259.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130737949,2.48388864,2261.0,2259.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130738247,2.48388864,2260.9,2259.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130738440,0.00486604,2261.0,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130738441,4.95925595,2260.4,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130738639,2.48388864,2260.4,2259.1,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1770130738844,2.48388864,2260.4,2259.1,4.93416402]
["bitfinex-derivatives","ETHF0:USTF0",1770130738845,2.47536731,2260.3,2259.1,4.93416402]
["bitfinex-derivatives","ETHF0:USTF0",1770130739146,2.47536731,2260.0,2259.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130739348,2.48388864,2260.2,2259.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130739649,2.48388864,2259.9,2259.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130740144,4.95925595,2259.6,2259.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130740349,2.48388864,2260.0,2258.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770130740645,2.48388864,2260.0,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130740844,2.48388864,2260.9,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130741044,2.48388864,2260.4,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130741350,2.48388864,2260.3,2259.3,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1770130741548,2.48388864,2260.3,2259.0,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770130741746,2.48388864,2260.9,2259.7,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770130742249,2.48388864,2260.4,2259.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130742449,4.95925595,2260.4,2259.6,2.60170262]
["bitfinex-derivatives","ETHF0:USTF0",1770130742650,2.47536731,2260.1,2259.6,2.60170262]
["bitfinex-derivatives","ETHF0:USTF0",1770130742845,2.47536731,2260.2,2259.6,2.60170262]
["bitfinex-derivatives","ETHF0:USTF0",1770130743045,2.47536731,2259.9,2259.6,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1770130743245,2.47536731,2260.4,2259.6,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1770130743452,4.95925595,2260.3,2259.6,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1770130743644,2.47536731,2260.1,2259.6,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1770130743848,2.48388864,2260.0,2259.6,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1770130744045,2.48388864,2260.0,2257.8,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130744252,2.48388864,2259.6,2258.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770130744646,2.47536731,2259.3,2258.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770130745045,2.47536731,2259.2,2258.3,0.2253605]
["bitfinex-derivatives","ETHF0:USTF0",1770130745248,2.48388864,2258.7,2258.3,0.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1770130745559,2.47536731,2258.4,2257.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770130745754,2.48388864,2258.5,2257.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770130745949,2.48388864,2258.5,2257.4,2.64502798]
["bitfinex-derivatives","ETHF0:USTF0",1770130746253,2.47536731,2258.4,2257.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770130746459,2.48388864,2258.3,2257.4,2.60014878]
["bitfinex-derivatives","ETHF0:USTF0",1770130746651,2.48388864,2258.3,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130746856,2.47536731,2258.0,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130747256,2.48388864,2257.8,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130747551,2.48388864,2258.3,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130747956,2.47536731,2258.0,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130748150,2.47536731,2258.2,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130748354,2.47536731,2257.9,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130748548,4.95925595,2258.5,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130748754,2.48388864,2258.3,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130748952,2.48388864,2258.1,2257.4,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1770130749354,2.47536731,2257.6,2257.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130749556,4.95925595,2257.8,2257.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130749755,2.48388864,2257.8,2257.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130749954,2.47536731,2257.6,2257.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130750358,2.47536731,2257.5,2257.3,4.43120831]
["bitfinex-derivatives","ETHF0:USTF0",1770130750557,2.46125348,2257.6,2257.3,4.43120831]
["bitfinex-derivatives","ETHF0:USTF0",1770130750763,0.0053986,2257.6,2257.3,4.43120831]
["bitfinex-derivatives","ETHF0:USTF0",1770130750960,2.45585488,2257.4,2256.5,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770130751159,2.48928724,2257.6,2256.5,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770130751360,2.48928724,2257.6,2256.7,0.44737866]
["bitfinex-derivatives","ETHF0:USTF0",1770130751561,0.0053986,2257.6,2256.7,2.78454268]
["bitfinex-derivatives","ETHF0:USTF0",1770130751857,0.0053986,2257.6,2256.9,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770130752458,0.22156,2258.9,2256.7,2.56817008]
["bitfinex-derivatives","ETHF0:USTF0",1770130752459,2.48388864,2258.4,2257.0,5.15590402]
["bitfinex-derivatives","ETHF0:USTF0",1770130752863,2.48388864,2258.1,2257.1,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770130753163,2.48388864,2258.1,2257.1,0.3295959]
["bitfinex-derivatives","ETHF0:USTF0",1770130753364,2.45585488,2258.0,2257.1,0.3295959]
["bitfinex-derivatives","ETHF0:USTF0",1770130753665,2.48808802,2258.1,2257.1,0.3295959]
["bitfinex-derivatives","ETHF0:USTF0",1770130753957,0.00419938,2258.1,2257.2,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130754158,37.7774179,2259.8,2257.8,2.55882402]
["bitfinex-derivatives","ETHF0:USTF0",1770130754363,2.45585488,2259.3,2257.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130754565,0.22151,2259.4,2257.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130754762,37.5559479,2259.8,2257.9,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130755058,0.00423949,2259.8,2258.3,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130755263,0.00423949,2259.8,2259.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770130755463,0.00423949,2259.8,2259.1,5.15668402]
["bitfinex-derivatives","ETHF0:USTF0",1770130755668,2.46009437,2259.8,2259.1,5.15668402]
["bitfinex-derivatives","ETHF0:USTF0",1770130755964,4.429,2261.0,2259.5,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770130756166,2.48388864,2260.9,2259.6,2.55864402]
["bitfinex-derivatives","ETHF0:USTF0",1770130756664,2.48388864,2260.5,2259.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130756958,0.00445585,2260.5,2259.5,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130757359,2.45585488,2260.4,2259.5,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130757662,2.45585488,2260.3,2259.5,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130757859,2.45585488,2260.2,2259.5,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130758064,0.00445585,2260.5,2259.6,2.55864402]
["bitfinex-derivatives","ETHF0:USTF0",1770130758464,2.46031073,2260.5,2259.6,2.55864402]
["bitfinex-derivatives","ETHF0:USTF0",1770130758660,0.00445585,2260.5,2259.6,2.55864402]
["bitfinex-derivatives","ETHF0:USTF0",1770130759065,2.46031073,2260.5,2259.6,2.55864402]
["bitfinex-derivatives","ETHF0:USTF0",1770130759461,0.22127,2261.8,2259.8,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130759761,2.48388864,2261.4,2260.1,2.33716402]
["bitfinex-derivatives","ETHF0:USTF0",1770130759965,2.48388864,2261.3,2259.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130760159,2.48388864,2261.2,2259.8,4.93416402]
["bitfinex-derivatives","ETHF0:USTF0",1770130760362,2.48388864,2261.1,2259.8,4.93416402]
["bitfinex-derivatives","ETHF0:USTF0",1770130760559,2.45585488,2261.0,2259.9,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130760760,2.48855139,2261.1,2259.9,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130760965,2.48855139,2261.1,2259.8,2.60055826]
["bitfinex-derivatives","ETHF0:USTF0",1770130760966,2.4046797,2260.5,2259.8,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1770130761171,2.4046797,2260.5,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130761172,2.4046797,2260.1,2259.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130761474,2.4046797,2260.1,2258.8,2.62136062]
["bitfinex-derivatives","ETHF0:USTF0",1770130761677,2.45585488,2260.0,2258.8,2.62136062]
["bitfinex-derivatives","ETHF0:USTF0",1770130761875,2.4046797,2260.1,2258.8,2.62136062]
["bitfinex-derivatives","ETHF0:USTF0",1770130762169,4.86053458,2259.3,2258.8,0.00363962]
["bitfinex-derivatives","ETHF0:USTF0",1770130762372,2.45585488,2258.9,2258.1,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130762673,2.4046797,2259.0,2257.7,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130763276,2.45585488,2258.5,2257.7,0.00538814]
["bitfinex-derivatives","ETHF0:USTF0",1770130763675,2.45585488,2258.0,2257.7,0.00538814]
["bitfinex-derivatives","ETHF0:USTF0",1770130763873,2.45585488,2257.8,2256.8,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130764069,2.4046797,2258.4,2256.8,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130764269,0.22156,2258.8,2257.0,0.15692778]
["bitfinex-derivatives","ETHF0:USTF0",1770130764270,2.4046797,2258.0,2257.0,0.15692778]
["bitfinex-derivatives","ETHF0:USTF0",1770130764471,2.4046797,2257.9,2256.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130764674,4.86053458,2257.9,2256.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130764876,4.86053458,2257.7,2256.4,2.40544747]
["bitfinex-derivatives","ETHF0:USTF0",1770130765374,4.86053458,2257.5,2256.5,0.00981472]
["bitfinex-derivatives","ETHF0:USTF0",1770130765575,2.4046797,2257.5,2256.4,2.40544747]
["bitfinex-derivatives","ETHF0:USTF0",1770130765770,2.45585488,2257.1,2256.4,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1770130765973,2.4046797,2257.0,2256.4,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1770130766174,2.45585488,2256.5,2255.6,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130766369,2.4046797,2256.5,2255.1,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130766571,2.45585488,2256.4,2255.1,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130766772,4.86053458,2256.9,2255.5,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130766973,5.86091679,2257.0,2255.8,2.62165062]
["bitfinex-derivatives","ETHF0:USTF0",1770130767178,2.4046797,2257.0,2255.8,2.62703287]
["bitfinex-derivatives","ETHF0:USTF0",1770130767374,2.45585488,2257.0,2256.0,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130767579,2.4046797,2257.8,2256.0,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130767780,2.4046797,2257.8,2256.6,2.62158062]
["bitfinex-derivatives","ETHF0:USTF0",1770130768171,2.4046797,2258.2,2256.8,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130768376,2.4046797,2258.2,2256.8,2.62156062]
["bitfinex-derivatives","ETHF0:USTF0",1770130768572,1.00044793,2257.9,2256.8,2.62156062]
["bitfinex-derivatives","ETHF0:USTF0",1770130768882,2.4046797,2258.1,2256.8,2.62156062]
["bitfinex-derivatives","ETHF0:USTF0",1770130769070,2.4046797,2257.7,2256.9,0.16673772]
["bitfinex-derivatives","ETHF0:USTF0",1770130769276,2.4046797,2258.1,2256.7,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130769472,0.00397084,2258.2,2256.7,2.40961447]
["bitfinex-derivatives","ETHF0:USTF0",1770130769671,1.00044793,2258.1,2256.7,2.63138447]
["bitfinex-derivatives","ETHF0:USTF0",1770130769878,0.00397084,2258.2,2257.2,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770130770178,0.00397084,2258.2,2257.3,2.49786267]
["bitfinex-derivatives","ETHF0:USTF0",1770130770577,0.00397084,2258.2,2257.3,2.71957267]
["bitfinex-derivatives","ETHF0:USTF0",1770130770875,2.4046797,2258.9,2257.6,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770130771077,2.4046797,2258.4,2257.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130771581,1.00044793,2257.9,2257.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130771879,0.00528592,2257.9,2257.2,5.002745]
["bitfinex-derivatives","ETHF0:USTF0",1770130772079,1.00044793,2257.7,2257.3,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130772476,0.00528592,2257.9,2257.2,2.60294438]
["bitfinex-derivatives","ETHF0:USTF0",1770130772678,1.00044793,2257.6,2257.2,5.002745]
["bitfinex-derivatives","ETHF0:USTF0",1770130772879,0.00528592,2257.9,2257.3,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130773072,0.00528592,2257.9,2257.3,0.13730572]
["bitfinex-derivatives","ETHF0:USTF0",1770130773276,0.00528592,2257.9,2257.2,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1770130773477,2.40996562,2257.9,2257.2,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1770130773680,2.40996562,2257.9,2256.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130774675,2.40996562,2257.9,2256.6,4.43278314]
["bitfinex-derivatives","ETHF0:USTF0",1770130775881,2.40996562,2257.9,2256.7,2.59597772]
["bitfinex-derivatives","ETHF0:USTF0",1770130776183,0.00528592,2257.9,2257.1,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770130776482,2.40996562,2257.9,2257.1,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770130776783,2.40996562,2257.9,2256.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130777586,2.4046797,2258.7,2257.2,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130777782,2.4046797,2259.1,2257.7,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130777983,2.4046797,2259.1,2258.0,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770130778183,2.4046797,2259.1,2258.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770130778382,2.4046797,2259.1,2257.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130778678,2.4046797,2259.1,2257.5,6.82980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130778884,2.40816175,2259.1,2257.5,6.82980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130779783,2.40816175,2259.1,2257.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130780387,2.40816175,2259.1,2257.2,4.99780062]
["bitfinex-derivatives","ETHF0:USTF0",1770130780587,2.4046797,2258.9,2257.2,4.99780062]
["bitfinex-derivatives","ETHF0:USTF0",1770130780787,2.4046797,2258.9,2257.3,0.01960989]
["bitfinex-derivatives","ETHF0:USTF0",1770130780989,2.4046797,2258.9,2257.3,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130781280,2.4046797,2258.8,2257.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130782186,2.4046797,2258.8,2256.9,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130782385,2.4046797,2258.8,2256.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130782586,2.4046797,2258.8,2257.0,0.07844999]
["bitfinex-derivatives","ETHF0:USTF0",1770130782781,2.4046797,2258.8,2256.8,2.41941746]
["bitfinex-derivatives","ETHF0:USTF0",1770130783585,2.4046797,2258.8,2256.8,0.01961684]
["bitfinex-derivatives","ETHF0:USTF0",1770130783785,2.4046797,2258.3,2256.6,4.43378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130783983,2.4046797,2258.1,2256.6,4.43378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130784584,2.4046797,2258.1,2256.6,0.00378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130784786,2.4046797,2257.9,2256.6,0.00378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130785288,6.8346797,2257.9,2256.6,0.00378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130785486,2.4046797,2257.8,2256.6,0.00378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130787091,2.4046797,2257.8,2256.6,2.40358376]
["bitfinex-derivatives","ETHF0:USTF0",1770130787287,2.4046797,2258.1,2256.7,2.60579114]
["bitfinex-derivatives","ETHF0:USTF0",1770130787492,2.4046797,2258.7,2256.7,2.60579114]
["bitfinex-derivatives","ETHF0:USTF0",1770130787685,0.00348205,2259.1,2257.0,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130787989,0.00348205,2259.1,2256.9,2.82909567]
["bitfinex-derivatives","ETHF0:USTF0",1770130787990,0.00348205,2259.1,2257.2,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130788292,2.4046797,2259.9,2257.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130788893,2.48871524,2260.1,2257.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130788894,2.4046797,2259.5,2257.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130789086,2.4046797,2259.3,2257.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130789388,2.4046797,2259.1,2257.4,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130789791,2.4046797,2258.6,2256.7,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130789993,2.4046797,2258.4,2256.7,2.39980062]
["bitfinex-derivatives","ETHF0:USTF0",1770130790186,2.4046797,2258.2,2256.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130790387,2.45857446,2258.0,2256.6,6.96293185]
["bitfinex-derivatives","ETHF0:USTF0",1770130790591,2.45857446,2258.0,2256.7,2.52814871]
["bitfinex-derivatives","ETHF0:USTF0",1770130791695,2.45857446,2258.0,2256.8,2.70470028]
["bitfinex-derivatives","ETHF0:USTF0",1770130792196,2.45857446,2258.0,2256.7,0.00981255]
["bitfinex-derivatives","ETHF0:USTF0",1770130792396,2.45857446,2257.8,2256.6,4.43478314]
["bitfinex-derivatives","ETHF0:USTF0",1770130792696,2.45857446,2257.6,2256.6,4.43478314]
["bitfinex-derivatives","ETHF0:USTF0",1770130792895,2.46390651,2257.6,2256.6,4.43478314]
["bitfinex-derivatives","ETHF0:USTF0",1770130793197,2.46683137,2257.5,2256.6,4.43478314]
["bitfinex-derivatives","ETHF0:USTF0",1770130793693,2.30980277,2257.5,2256.6,4.43478314]
["bitfinex-derivatives","ETHF0:USTF0",1770130795093,2.30980277,2257.3,2256.6,0.00378314]
["bitfinex-derivatives","ETHF0:USTF0",1770130795298,2.30980277,2257.3,2256.0,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130795597,2.62389476,2257.2,2256.1,0.15703991]
["bitfinex-derivatives","ETHF0:USTF0",1770130795797,0.31409199,2257.2,2256.1,2.71866003]
["bitfinex-derivatives","ETHF0:USTF0",1770130795997,2.30980277,2257.4,2256.1,2.71866003]
["bitfinex-derivatives","ETHF0:USTF0",1770130796194,2.30980277,2257.4,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130796497,2.78097208,2257.3,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130796901,2.30980277,2257.3,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130797195,3.25220402,2257.2,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130797399,2.30980277,2257.2,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130797991,2.31513482,2257.6,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130798194,6.7567967,2257.5,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130798391,2.30980277,2257.4,2256.1,2.72311511]
["bitfinex-derivatives","ETHF0:USTF0",1770130798894,2.30980277,2257.2,2256.1,0.16149499]
["bitfinex-derivatives","ETHF0:USTF0",1770130799095,2.30980277,2257.2,2256.1,0.00445508]
["bitfinex-derivatives","ETHF0:USTF0",1770130799292,2.78105559,2257.1,2256.1,0.00445508]
["bitfinex-derivatives","ETHF0:USTF0",1770130799700,2.30980277,2257.1,2256.1,0.00445508]
["bitfinex-derivatives","ETHF0:USTF0",1770130799901,3.88044368,2257.0,2256.1,0.00445508]
["bitfinex-derivatives","ETHF0:USTF0",1770130800198,2.30980277,2256.9,2256.1,0.00445508]
["bitfinex-derivatives","ETHF0:USTF0",1770130800401,2.30980277,2256.7,2255.1,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130800802,0.31438444,2256.6,2255.4,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130801094,2.30980277,2256.6,2255.4,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130801296,2.30980277,2256.6,2255.4,2.56480173]
["bitfinex-derivatives","ETHF0:USTF0",1770130801503,2.30980277,2257.0,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130801896,5.13738245,2257.0,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130802101,2.30980277,2257.3,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130802296,2.31513482,2257.6,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130802502,2.30980277,2257.4,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130802696,2.30980277,2257.2,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130803101,0.31425906,2257.1,2255.5,2.57144398]
["bitfinex-derivatives","ETHF0:USTF0",1770130803302,0.00533205,2257.6,2255.5,2.79332398]
["bitfinex-derivatives","ETHF0:USTF0",1770130803500,0.00533205,2257.6,2255.8,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130803696,2.30980277,2258.3,2256.0,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130803907,2.30980277,2258.3,2256.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130804205,2.48871524,2258.6,2256.4,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130804206,0.1570286,2258.2,2256.4,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130804404,2.30980277,2259.0,2257.0,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130804603,2.30980277,2258.6,2257.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770130804906,2.30980277,2258.4,2257.1,2.60228473]
["bitfinex-derivatives","ETHF0:USTF0",1770130805106,0.00341888,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130806002,2.31322165,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130806202,0.00341888,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130806399,2.31322165,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130806603,0.00341888,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130806806,2.31322165,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130808010,0.00341888,2258.6,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130808206,2.30980277,2259.4,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130808803,37.5559479,2260.0,2257.1,2.60228473]
["bitfinex-derivatives","ETHF0:USTF0",1770130808804,2.48871524,2260.0,2257.7,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130809005,2.30980277,2260.6,2258.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130809508,2.31459831,2260.6,2258.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130809709,2.30980277,2260.4,2258.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130810109,2.30980277,2260.2,2258.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130810510,0.00479554,2260.6,2258.5,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130810808,0.00479554,2260.6,2258.9,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130811110,2.31459831,2260.6,2259.1,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130811304,0.00479554,2260.6,2259.1,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130811507,2.30980277,2261.3,2259.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130811704,2.30980277,2262.0,2260.1,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130812012,2.30980277,2262.0,2260.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130812312,2.30980277,2262.0,2260.2,9.18171826]
["bitfinex-derivatives","ETHF0:USTF0",1770130812504,2.31443684,2262.0,2260.2,6.99162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130812708,2.31443684,2262.0,2260.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130813610,2.31443684,2262.0,2260.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130813909,2.30980277,2261.8,2259.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130814109,2.30980277,2261.5,2259.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130814306,2.30980277,2261.1,2259.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130814509,2.30980277,2260.9,2259.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130814708,2.30980277,2260.6,2258.9,0.00438052]
["bitfinex-derivatives","ETHF0:USTF0",1770130814907,2.30980277,2260.4,2258.9,0.00438052]
["bitfinex-derivatives","ETHF0:USTF0",1770130815110,2.3135889,2260.4,2258.9,0.00438052]
["bitfinex-derivatives","ETHF0:USTF0",1770130815306,2.3135889,2260.4,2258.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130815610,2.30980277,2260.2,2258.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130816307,2.30980277,2260.2,2258.2,4.43268997]
["bitfinex-derivatives","ETHF0:USTF0",1770130816508,2.30980277,2259.9,2258.2,4.43268997]
["bitfinex-derivatives","ETHF0:USTF0",1770130816715,2.30980277,2259.9,2258.2,6.99431009]
["bitfinex-derivatives","ETHF0:USTF0",1770130816911,2.30980277,2259.7,2258.2,6.99431009]
["bitfinex-derivatives","ETHF0:USTF0",1770130817110,2.30980277,2259.7,2258.3,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130817408,2.30980277,2259.7,2258.2,0.00368997]
["bitfinex-derivatives","ETHF0:USTF0",1770130817612,2.30980277,2259.7,2257.4,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130817914,2.30980277,2259.3,2257.1,6.98962012]
["bitfinex-derivatives","ETHF0:USTF0",1770130818108,2.30980277,2259.1,2257.2,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130818712,2.30980277,2259.1,2257.2,2.56716531]
["bitfinex-derivatives","ETHF0:USTF0",1770130819212,2.30980277,2259.5,2257.2,2.56716531]
["bitfinex-derivatives","ETHF0:USTF0",1770130819409,2.30980277,2259.5,2257.2,5.39626098]
["bitfinex-derivatives","ETHF0:USTF0",1770130819712,2.30980277,2259.5,2257.4,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130819909,2.30980277,2259.5,2257.6,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130820304,2.597,2260.2,2257.6,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130820305,2.30980277,2259.9,2257.6,2.56162012]
["bitfinex-derivatives","ETHF0:USTF0",1770130821616,2.33422241,2260.3,2257.9,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130821814,2.33422241,2260.3,2258.1,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130822818,2.33422241,2260.3,2258.3,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130823615,0.00378613,2260.4,2258.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130823616,2.33422241,2259.9,2258.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130823811,2.33422241,2259.7,2257.2,2.48020871]
["bitfinex-derivatives","ETHF0:USTF0",1770130824119,2.33422241,2259.5,2257.3,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130824314,2.33422241,2258.7,2257.2,0.00554519]
["bitfinex-derivatives","ETHF0:USTF0",1770130824517,2.82909567,2258.2,2256.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130824712,2.33422241,2258.1,2256.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130825017,2.33422241,2256.9,2255.0,2.49666352]
["bitfinex-derivatives","ETHF0:USTF0",1770130825212,2.33422241,2256.7,2255.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1770130825411,40.80376616,2256.7,2255.0,0.0256326]
["bitfinex-derivatives","ETHF0:USTF0",1770130825612,2.64862079,2256.6,2255.2,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130825816,0.00376616,2256.7,2255.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130826017,2.33422241,2257.5,2255.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130826214,2.33422241,2257.5,2255.3,2.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1770130826215,2.33422241,2257.5,2255.5,0.26506755]
["bitfinex-derivatives","ETHF0:USTF0",1770130826616,2.33422241,2257.5,2255.6,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130826813,1.88488603,2257.4,2255.6,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130827017,4.22223086,2257.4,2255.6,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130827217,4.22223086,2257.4,2255.8,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130827413,2.33422241,2257.3,2255.7,0.18649713]
["bitfinex-derivatives","ETHF0:USTF0",1770130827614,2.33422241,2257.3,2255.4,0.02946113]
["bitfinex-derivatives","ETHF0:USTF0",1770130827815,2.33422241,2257.3,2255.3,5.07166352]
["bitfinex-derivatives","ETHF0:USTF0",1770130828122,2.33422241,2257.3,2253.4,9.39826991]
["bitfinex-derivatives","ETHF0:USTF0",1770130828123,2.33422241,2256.9,2254.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130828324,2.33422241,2256.3,2254.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130828624,2.33422241,2256.1,2254.3,4.76384198]
["bitfinex-derivatives","ETHF0:USTF0",1770130828826,2.33422241,2256.1,2254.3,0.33384198]
["bitfinex-derivatives","ETHF0:USTF0",1770130829121,2.33422241,2255.9,2254.3,0.337605]
["bitfinex-derivatives","ETHF0:USTF0",1770130829521,2.33422241,2255.7,2254.3,0.337605]
["bitfinex-derivatives","ETHF0:USTF0",1770130829719,2.33422241,2255.6,2252.9,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130830021,2.33422241,2255.6,2251.4,11.67182752]
["bitfinex-derivatives","ETHF0:USTF0",1770130830022,2.82909567,2253.1,2250.9,2.69700352]
["bitfinex-derivatives","ETHF0:USTF0",1770130830220,7.029,2254.4,2251.1,2.69698352]
["bitfinex-derivatives","ETHF0:USTF0",1770130830423,2.33422241,2254.0,2252.1,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130830726,2.33422241,2253.4,2252.1,0.00517627]
["bitfinex-derivatives","ETHF0:USTF0",1770130831021,3.27993116,2253.3,2252.2,0.5312537]
["bitfinex-derivatives","ETHF0:USTF0",1770130831224,3.27993116,2253.3,2252.1,2.47983979]
["bitfinex-derivatives","ETHF0:USTF0",1770130831420,2.33422241,2253.3,2252.2,0.5903605]
["bitfinex-derivatives","ETHF0:USTF0",1770130831616,5.13116205,2253.2,2252.2,0.5903605]
["bitfinex-derivatives","ETHF0:USTF0",1770130831816,2.33422241,2253.8,2252.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130832021,2.33422241,2253.8,2252.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130832333,4.9766681,2253.8,2252.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130832535,0.00570512,2254.0,2252.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130832727,2.33422241,2254.3,2253.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130833031,2.33422241,2255.3,2253.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130833232,2.33422241,2255.3,2254.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130833431,2.33422241,2255.3,2254.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130833432,5.14577696,2255.2,2254.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130833623,2.33422241,2255.1,2254.0,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1770130833828,0.00484975,2255.2,2254.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130834031,4.87463458,2255.0,2254.1,0.23595566]
["bitfinex-derivatives","ETHF0:USTF0",1770130834228,4.87463458,2255.0,2254.2,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130834534,40.8,2256.1,2254.0,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1770130834535,2.33422241,2256.2,2254.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130834828,4.9621868,2255.6,2254.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130835132,2.33422241,2256.2,2254.6,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130835326,2.33422241,2257.0,2255.3,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130835526,2.33883978,2257.0,2255.5,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130836033,2.33883978,2257.0,2254.2,31.04]
["bitfinex-derivatives","ETHF0:USTF0",1770130836034,2.80580952,2256.9,2254.9,9.50866352]
["bitfinex-derivatives","ETHF0:USTF0",1770130836234,2.80580952,2256.9,2255.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130836629,2.80580952,2256.9,2254.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1770130836833,2.33422241,2256.7,2255.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130837235,2.33422241,2256.5,2255.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130837638,2.33422241,2256.3,2255.0,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130837836,2.33422241,2256.3,2254.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1770130838036,0.47167074,2256.2,2255.1,0.24161794]
["bitfinex-derivatives","ETHF0:USTF0",1770130838330,4.43861737,2257.0,2255.1,0.24161794]
["bitfinex-derivatives","ETHF0:USTF0",1770130838331,2.33422241,2256.8,2255.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130838537,2.33422241,2256.8,2255.3,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130838836,4.08518701,2256.4,2255.3,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130839034,0.00461737,2257.0,2256.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130839340,2.33422241,2257.8,2256.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130839539,2.33422241,2257.8,2256.4,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130839836,2.33422241,2257.8,2256.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130840230,2.33936594,2257.8,2256.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130840435,2.33422241,2258.7,2256.9,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130840637,2.33422241,2258.7,2257.3,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130840938,2.33422241,2259.1,2257.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130841135,2.33422241,2259.6,2258.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130841434,0.00458363,2259.6,2258.1,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130841735,0.00458363,2259.6,2258.3,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130842132,2.33422241,2260.9,2258.9,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130842336,2.33422241,2260.9,2259.5,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130842533,2.33422241,2260.9,2259.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130842738,2.55558241,2260.9,2258.6,2.69624352]
["bitfinex-derivatives","ETHF0:USTF0",1770130842935,2.33422241,2260.7,2258.6,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130843235,2.33422241,2260.5,2258.6,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130843534,2.33422241,2260.5,2258.9,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130843739,2.33422241,2260.5,2258.9,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130843939,2.33422241,2260.5,2259.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130844138,2.33422241,2260.5,2258.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130844439,2.33422241,2260.5,2258.6,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130844840,2.33422241,2260.5,2259.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130845138,0.00455556,2260.7,2259.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130845441,2.33422241,2261.4,2260.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130845836,2.55618697,2261.3,2260.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130846043,2.55618697,2261.3,2259.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770130846241,2.56151988,2261.3,2259.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770130846441,2.56151988,2261.3,2259.7,0.0034368]
["bitfinex-derivatives","ETHF0:USTF0",1770130846638,2.56151988,2261.3,2259.7,2.70006488]
["bitfinex-derivatives","ETHF0:USTF0",1770130846843,2.56151988,2261.3,2259.7,2.47810032]
["bitfinex-derivatives","ETHF0:USTF0",1770130847044,2.56151988,2261.3,2259.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130847543,2.56151988,2261.3,2259.7,2.47810032]
["bitfinex-derivatives","ETHF0:USTF0",1770130847836,2.56151988,2261.3,2260.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130848044,2.56151988,2261.3,2260.0,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130848240,0.22729747,2261.3,2260.2,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130848539,0.22729747,2261.3,2260.4,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130848742,0.07595987,2261.3,2260.0,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130848937,2.41018228,2261.3,2260.0,2.69662808]
["bitfinex-derivatives","ETHF0:USTF0",1770130849139,2.41018228,2261.3,2259.7,0.0034368]
["bitfinex-derivatives","ETHF0:USTF0",1770130849344,2.41018228,2261.3,2259.9,2.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1770130849547,2.41018228,2261.3,2259.7,0.0034368]
["bitfinex-derivatives","ETHF0:USTF0",1770130850641,2.41018228,2261.3,2259.7,2.63803133]
["bitfinex-derivatives","ETHF0:USTF0",1770130850846,2.41018228,2261.3,2259.7,0.0034368]
["bitfinex-derivatives","ETHF0:USTF0",1770130853044,2.38730237,2261.1,2259.7,2.37228761]
["bitfinex-derivatives","ETHF0:USTF0",1770130853251,2.46326224,2261.3,2260.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130853444,2.46326224,2261.3,2260.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130853645,2.38730237,2261.1,2259.7,0.0034368]
["bitfinex-derivatives","ETHF0:USTF0",1770130853947,2.38730237,2260.9,2259.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770130854149,2.38730237,2260.7,2259.0,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130854348,2.38730237,2260.6,2259.0,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130854539,2.38730237,2260.6,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130854743,2.38730237,2260.6,2258.8,0.22623406]
["bitfinex-derivatives","ETHF0:USTF0",1770130854944,2.38730237,2259.3,2257.7,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770130855147,2.38730237,2259.1,2257.7,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770130855346,2.38730237,2259.1,2257.2,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130855347,2.38730237,2259.0,2257.2,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130855542,2.38730237,2259.0,2257.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130855741,2.38730237,2259.0,2257.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130855946,2.39110226,2259.0,2257.4,0.2259674]
["bitfinex-derivatives","ETHF0:USTF0",1770130856142,2.39110226,2259.0,2257.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130856344,2.39110226,2259.0,2257.5,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130856547,2.39110226,2259.0,2257.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130856951,2.39110226,2259.0,2257.5,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130857248,2.39110226,2259.0,2257.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130857455,2.39110226,2259.0,2258.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130857655,2.39110226,2259.0,2258.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130857856,2.39110226,2259.0,2257.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130858054,2.39110226,2259.0,2257.7,2.59081537]
["bitfinex-derivatives","ETHF0:USTF0",1770130858254,0.00379989,2259.0,2258.2,2.59081537]
["bitfinex-derivatives","ETHF0:USTF0",1770130858453,2.38730237,2259.8,2258.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130858659,2.38730237,2259.7,2257.7,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130858862,2.38730237,2259.7,2258.3,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130859155,40.8,2260.4,2258.4,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130859453,2.38730237,2260.3,2258.7,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770130859658,2.38730237,2260.3,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130859956,0.00502212,2260.4,2259.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130860252,2.39232449,2260.4,2259.2,0.00565032]
["bitfinex-derivatives","ETHF0:USTF0",1770130860754,0.00502212,2260.4,2259.2,2.37450113]
["bitfinex-derivatives","ETHF0:USTF0",1770130860961,2.39232449,2260.4,2259.2,0.00565032]
["bitfinex-derivatives","ETHF0:USTF0",1770130861358,2.39232449,2260.4,2258.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130861359,2.60875237,2259.9,2258.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130861956,2.38730237,2259.9,2258.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130862158,2.38730237,2259.9,2258.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130862462,2.60876237,2259.9,2258.5,0.00535386]
["bitfinex-derivatives","ETHF0:USTF0",1770130862665,2.60876237,2259.9,2257.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130862666,2.38730237,2259.7,2257.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130862856,2.38730237,2259.2,2257.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130863056,2.38730237,2259.2,2257.8,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770130863356,2.38730237,2258.8,2257.0,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770130863553,2.38730237,2258.6,2257.0,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1770130863757,2.38730237,2258.6,2256.4,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770130863758,2.38730237,2258.2,2256.4,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770130863955,2.38730237,2258.2,2256.1,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130864162,2.38730237,2258.1,2256.8,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130864364,2.38730237,2258.1,2256.3,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130864562,2.70138045,2258.1,2256.3,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130864758,2.70138045,2258.1,2256.4,2.59064081]
["bitfinex-derivatives","ETHF0:USTF0",1770130864963,2.70138045,2258.1,2256.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130865163,2.70138045,2258.1,2256.4,2.81260537]
["bitfinex-derivatives","ETHF0:USTF0",1770130865459,2.70138045,2258.1,2256.3,0.00518564]
["bitfinex-derivatives","ETHF0:USTF0",1770130865660,2.38730237,2257.5,2255.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130865861,2.60899237,2257.5,2255.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130866058,2.38730237,2257.3,2255.8,2.59070081]
["bitfinex-derivatives","ETHF0:USTF0",1770130866261,2.38730237,2257.3,2256.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130866459,2.38730237,2257.3,2256.0,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130866460,0.62828144,2257.2,2256.0,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130866660,2.38730237,2257.7,2256.3,2.59066081]
["bitfinex-derivatives","ETHF0:USTF0",1770130866859,2.39181227,2257.7,2256.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130867060,0.78975728,2257.7,2256.4,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130867263,0.0045099,2257.7,2257.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130867457,2.38730237,2258.1,2256.8,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130867661,2.38730237,2258.5,2257.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130867867,2.38730237,2258.5,2256.8,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130868065,2.38730237,2259.1,2257.6,2.59081537]
["bitfinex-derivatives","ETHF0:USTF0",1770130868262,2.38730237,2259.1,2257.6,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130868564,2.60892237,2258.2,2256.6,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130868767,2.60892237,2258.2,2256.3,2.37200689]
["bitfinex-derivatives","ETHF0:USTF0",1770130868768,2.38730237,2258.1,2256.3,2.37200689]
["bitfinex-derivatives","ETHF0:USTF0",1770130868967,2.38730237,2258.1,2256.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130869166,2.38730237,2258.1,2256.5,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130869167,2.38730237,2258.1,2256.5,2.59081537]
["bitfinex-derivatives","ETHF0:USTF0",1770130869361,2.38730237,2258.1,2256.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130869667,2.38730237,2258.5,2257.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130869866,2.38730237,2258.5,2256.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130870061,2.60891237,2258.3,2256.7,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130870267,2.38730237,2258.3,2256.7,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130870464,2.38730237,2258.3,2257.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130870668,2.38730237,2258.3,2257.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130871067,2.38730237,2258.7,2257.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130871265,2.38730237,2258.5,2256.9,9.39685081]
["bitfinex-derivatives","ETHF0:USTF0",1770130871466,2.38730237,2258.5,2257.0,2.59081537]
["bitfinex-derivatives","ETHF0:USTF0",1770130871664,2.38730237,2258.5,2257.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130871866,2.38730237,2258.5,2257.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130872264,2.38730237,2258.5,2257.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130872569,2.38730237,2258.5,2257.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130872969,2.38730237,2258.5,2257.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130873169,2.38730237,2258.5,2257.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130873367,2.38730237,2258.5,2257.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130873569,2.38730237,2258.9,2257.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130873868,0.00457007,2259.1,2257.8,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130874170,2.38730237,2259.9,2258.5,2.59044081]
["bitfinex-derivatives","ETHF0:USTF0",1770130874365,2.38730237,2259.9,2258.7,2.59081537]
["bitfinex-derivatives","ETHF0:USTF0",1770130874670,2.38730237,2259.9,2258.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130874871,2.38730237,2259.9,2258.3,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130875071,2.39243993,2259.9,2258.3,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1770130875366,2.38730237,2259.7,2258.4,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130875564,0.00513756,2259.9,2258.6,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130875769,0.00513756,2259.9,2258.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130875970,0.00513756,2259.9,2258.6,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130876162,0.00513756,2259.9,2259.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130876369,2.39243993,2259.9,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130876568,2.39243993,2259.9,2259.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130876764,0.00513756,2259.9,2259.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130876967,2.38730237,2260.4,2259.4,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130877162,2.38730237,2260.4,2258.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130877163,2.38730237,2260.4,2259.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130877365,2.38730237,2260.4,2258.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130877568,2.38730237,2259.9,2258.3,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1770130877764,2.38730237,2259.9,2258.3,2.37440279]
["bitfinex-derivatives","ETHF0:USTF0",1770130877970,0.0039971,2259.9,2258.8,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130878166,0.0039971,2259.9,2259.0,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130878367,2.38730237,2260.8,2259.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130878668,2.38730237,2261.1,2259.7,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130878967,2.38730237,2261.1,2259.6,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130879172,0.22141,2260.4,2258.4,2.59045081]
["bitfinex-derivatives","ETHF0:USTF0",1770130879373,2.38730237,2260.1,2258.4,2.36885081]
["bitfinex-derivatives","ETHF0:USTF0",1770130879566,2.38730237,2259.9,2258.3,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1770130879770,2.60880237,2259.5,2258.3,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1770130880263,2.60880237,2259.5,2258.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130880468,2.38730237,2259.5,2258.3,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1770130880771,2.38730237,2259.5,2258.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130880971,2.38687029,2259.2,2258.3,0.22751654]
["bitfinex-derivatives","ETHF0:USTF0",1770130881168,2.38687029,2259.0,2257.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130881370,2.38687029,2258.7,2257.1,6.77721968]
["bitfinex-derivatives","ETHF0:USTF0",1770130881673,2.38687029,2258.5,2257.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130881874,2.38687029,2258.5,2257.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130882072,2.38687029,2258.5,2257.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130882369,2.38687029,2258.3,2257.4,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1770130882672,2.38687029,2258.3,2257.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130882867,2.38687029,2258.3,2257.4,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1770130883073,0.00423704,2258.5,2257.4,2.3521807]
["bitfinex-derivatives","ETHF0:USTF0",1770130883465,4.47215423,2258.4,2257.4,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1770130883668,2.38687029,2258.4,2257.4,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1770130883871,2.38687029,2258.4,2257.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770130884064,2.38687029,2258.4,2257.4,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1770130885275,2.38687029,2258.1,2256.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130885475,2.38687029,2257.9,2256.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130886273,2.38687029,2257.7,2255.9,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130886467,2.38687029,2257.9,2256.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130886670,0.15703556,2257.8,2256.8,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130886866,2.38687029,2258.3,2256.8,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130887076,2.38687029,2258.3,2256.7,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770130887077,2.35636858,2258.1,2257.1,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130887269,0.00423704,2258.5,2257.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130887470,4.88738424,2259.1,2257.4,2.56990968]
["bitfinex-derivatives","ETHF0:USTF0",1770130887471,2.38687029,2259.1,2257.4,2.56990968]
["bitfinex-derivatives","ETHF0:USTF0",1770130887669,2.44369212,2259.2,2257.2,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1770130887670,2.44369212,2259.7,2257.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130887867,2.38687029,2259.0,2257.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130888072,2.38687029,2258.7,2257.2,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130888271,2.38687029,2258.7,2257.1,7.03280065]
["bitfinex-derivatives","ETHF0:USTF0",1770130888272,2.50434524,2259.4,2257.8,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130888475,0.00505749,2259.4,2258.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130888774,2.50434524,2260.2,2258.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130888969,2.38687029,2260.0,2258.3,9.37621968]
["bitfinex-derivatives","ETHF0:USTF0",1770130889169,2.38687029,2259.6,2258.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130889475,2.38687029,2258.8,2257.4,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130889673,4.89121553,2259.2,2257.4,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130889874,4.89121553,2259.2,2257.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130889875,6.87109947,2259.1,2257.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130890074,4.48422918,2259.0,2257.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130890371,4.48422918,2259.0,2257.4,0.00519473]
["bitfinex-derivatives","ETHF0:USTF0",1770130890372,4.89121553,2258.7,2257.4,0.00519473]
["bitfinex-derivatives","ETHF0:USTF0",1770130890568,2.38687029,2258.5,2257.4,0.00519473]
["bitfinex-derivatives","ETHF0:USTF0",1770130890767,2.38687029,2258.3,2257.4,0.00519473]
["bitfinex-derivatives","ETHF0:USTF0",1770130890966,2.38687029,2258.3,2256.8,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130891173,2.38687029,2258.3,2256.8,2.56997968]
["bitfinex-derivatives","ETHF0:USTF0",1770130891676,2.38687029,2258.1,2256.8,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130892076,2.38687029,2257.9,2256.8,0.00411651]
["bitfinex-derivatives","ETHF0:USTF0",1770130892379,2.38687029,2257.7,2256.8,0.00411651]
["bitfinex-derivatives","ETHF0:USTF0",1770130893374,2.38687029,2257.7,2255.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130893375,4.89121553,2257.4,2255.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130893577,2.38687029,2257.2,2255.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130893981,2.70108757,2257.1,2255.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130894176,2.70108757,2257.1,2255.8,6.77821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130894374,2.392112,2257.1,2255.8,6.78154352]
["bitfinex-derivatives","ETHF0:USTF0",1770130894583,0.62844848,2257.0,2255.8,6.78154352]
["bitfinex-derivatives","ETHF0:USTF0",1770130895178,2.38687029,2256.9,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130895482,1.72781569,2256.8,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130895677,2.38687029,2256.7,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130896091,0.15714694,2256.6,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130896280,8.403112,2257.1,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130896585,2.38687029,2256.8,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130896981,2.70114327,2256.7,2255.8,4.43332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130897182,2.70114327,2256.7,2255.8,0.00332384]
["bitfinex-derivatives","ETHF0:USTF0",1770130897485,2.38687029,2256.7,2255.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130897782,2.50434524,2257.0,2255.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130897783,3.01543018,2256.6,2255.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130898183,2.38687029,2256.6,2255.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130898385,0.94293039,2256.5,2255.3,2.35192885]
["bitfinex-derivatives","ETHF0:USTF0",1770130898883,2.38687029,2256.4,2255.3,0.00370917]
["bitfinex-derivatives","ETHF0:USTF0",1770130899182,2.392112,2257.1,2255.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130899389,2.392112,2257.1,2255.5,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770130899588,2.38687029,2256.8,2255.5,2.57009968]
["bitfinex-derivatives","ETHF0:USTF0",1770130900082,0.00524171,2257.1,2255.3,0.00370917]
["bitfinex-derivatives","ETHF0:USTF0",1770130900083,0.00524171,2257.1,2255.9,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130900586,2.38687029,2256.9,2255.5,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130900782,2.38687029,2256.8,2255.3,0.00370917]
["bitfinex-derivatives","ETHF0:USTF0",1770130900982,2.60865029,2256.6,2255.3,0.00370917]
["bitfinex-derivatives","ETHF0:USTF0",1770130901382,2.38687029,2256.4,2255.3,0.00370917]
["bitfinex-derivatives","ETHF0:USTF0",1770130901789,2.38687029,2256.2,2254.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130901986,2.38687029,2256.0,2254.6,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130902491,0.31455174,2255.9,2254.8,2.57016968]
["bitfinex-derivatives","ETHF0:USTF0",1770130902691,2.38687029,2256.6,2254.9,2.57016968]
["bitfinex-derivatives","ETHF0:USTF0",1770130902985,4.82489552,2256.3,2255.1,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130903183,2.38687029,2256.6,2255.1,2.57013968]
["bitfinex-derivatives","ETHF0:USTF0",1770130903385,2.83111806,2257.0,2254.8,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1770130903386,0.15729331,2256.5,2255.4,2.57010968]
["bitfinex-derivatives","ETHF0:USTF0",1770130903587,0.00524171,2257.1,2255.9,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130903787,0.00524171,2257.1,2256.1,2.57003968]
["bitfinex-derivatives","ETHF0:USTF0",1770130903988,0.00524171,2257.1,2256.1,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130904291,1.57066875,2257.0,2255.7,2.57008968]
["bitfinex-derivatives","ETHF0:USTF0",1770130904490,2.38687029,2256.9,2255.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130904787,3.32960568,2256.8,2255.7,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130904991,2.38687029,2256.7,2255.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130905484,2.38687029,2255.9,2254.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130905690,2.38687029,2255.8,2254.2,2.57022968]
["bitfinex-derivatives","ETHF0:USTF0",1770130905882,2.38687029,2255.7,2254.2,2.57022968]
["bitfinex-derivatives","ETHF0:USTF0",1770130906285,1.7789792,2255.6,2254.2,2.57022968]
["bitfinex-derivatives","ETHF0:USTF0",1770130906485,2.38687029,2255.5,2254.2,2.57510556]
["bitfinex-derivatives","ETHF0:USTF0",1770130906685,2.39069443,2255.5,2254.2,0.22688588]
["bitfinex-derivatives","ETHF0:USTF0",1770130906881,2.38687029,2255.3,2254.2,0.00487588]
["bitfinex-derivatives","ETHF0:USTF0",1770130907284,0.34192182,2255.4,2254.2,0.00487588]
["bitfinex-derivatives","ETHF0:USTF0",1770130907285,2.38687029,2255.1,2254.2,0.00487588]
["bitfinex-derivatives","ETHF0:USTF0",1770130907492,2.38687029,2255.1,2253.8,2.57025968]
["bitfinex-derivatives","ETHF0:USTF0",1770130907787,0.00382414,2255.5,2253.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130907788,2.85895951,2255.0,2253.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130907984,2.85895951,2255.0,2253.4,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130907985,2.38687029,2254.9,2253.4,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130908383,2.38687029,2254.7,2253.4,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1770130908786,2.38687029,2254.5,2252.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770130908990,2.38687029,2254.3,2251.9,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130909289,2.38687029,2254.1,2252.3,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130909588,2.38687029,2254.9,2253.2,2.34821968]
["bitfinex-derivatives","ETHF0:USTF0",1770130909788,2.38687029,2254.9,2253.4,2.57030968]
["bitfinex-derivatives","ETHF0:USTF0",1770130909993,7.36663016,2254.6,2253.4,2.57387354]
["bitfinex-derivatives","ETHF0:USTF0",1770130910296,2.33973994,2255.4,2254.0,2.33768405]
["bitfinex-derivatives","ETHF0:USTF0",1770130910493,2.33973994,2255.4,2254.0,2.55970405]
["bitfinex-derivatives","ETHF0:USTF0",1770130910789,4.71315139,2255.2,2254.0,2.55970405]
["bitfinex-derivatives","ETHF0:USTF0",1770130910995,3.61933184,2255.4,2254.2,2.33768405]
["bitfinex-derivatives","ETHF0:USTF0",1770130911197,0.00382414,2255.5,2254.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770130911397,0.00382414,2255.5,2254.5,2.33768405]
["bitfinex-derivatives","ETHF0:USTF0",1770130911601,0.00382414,2255.5,2254.5,2.55966405]
["bitfinex-derivatives","ETHF0:USTF0",1770130912001,0.00382414,2255.5,2254.5,2.33768405]
["bitfinex-derivatives","ETHF0:USTF0",1770130912399,2.33973994,2255.3,2254.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770130912696,2.35247908,2255.1,2254.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770130913001,0.00382414,2255.5,2254.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770130913002,2.86582481,2255.0,2254.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770130913296,2.35247908,2255.0,2254.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770130913497,2.35247908,2255.0,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130913696,2.35247908,2254.8,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130914101,2.35247908,2254.6,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130914395,0.47236153,2254.5,2253.5,0.34418597]
["bitfinex-derivatives","ETHF0:USTF0",1770130914602,4.50699924,2254.8,2254.0,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130914793,2.35247908,2255.4,2254.0,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130915296,2.35247908,2255.2,2253.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770130915501,2.35247908,2255.2,2253.6,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130915795,2.35247908,2255.0,2253.6,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130916001,2.35247908,2255.0,2253.4,0.22565386]
["bitfinex-derivatives","ETHF0:USTF0",1770130916201,2.35247908,2254.8,2253.4,0.22565386]
["bitfinex-derivatives","ETHF0:USTF0",1770130916396,2.35247908,2254.8,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130916604,2.8247987,2254.7,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130917002,2.35247908,2254.7,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130917200,2.35247908,2254.5,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130917496,2.82486156,2254.4,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130917801,2.35247908,2254.4,2253.4,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1770130918202,2.35247908,2254.2,2252.6,2.65875424]
["bitfinex-derivatives","ETHF0:USTF0",1770130918398,2.35247908,2254.2,2252.7,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770130918597,3.45514512,2254.1,2252.8,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130918798,0.4417807,2254.8,2252.7,0.66478301]
["bitfinex-derivatives","ETHF0:USTF0",1770130918799,2.35247908,2254.5,2253.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130919106,2.35247908,2254.4,2252.9,2.44643035]
["bitfinex-derivatives","ETHF0:USTF0",1770130919397,2.35247908,2254.2,2252.9,2.44198593]
["bitfinex-derivatives","ETHF0:USTF0",1770130919906,2.35247908,2254.0,2252.9,2.44198593]
["bitfinex-derivatives","ETHF0:USTF0",1770130920303,3.05303806,2255.2,2253.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130920304,1.26015481,2254.2,2253.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130920505,2.35247908,2254.8,2253.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130920705,7.08057492,2254.8,2253.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130921004,2.35247908,2254.8,2253.5,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130921201,7.26930603,2254.7,2253.5,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130921404,2.35247908,2254.4,2253.0,0.03936783]
["bitfinex-derivatives","ETHF0:USTF0",1770130921605,2.35247908,2254.0,2252.9,2.44198593]
["bitfinex-derivatives","ETHF0:USTF0",1770130921909,4.39946988,2254.3,2253.1,2.65870424]
["bitfinex-derivatives","ETHF0:USTF0",1770130922106,2.35247908,2254.3,2253.1,2.65870424]
["bitfinex-derivatives","ETHF0:USTF0",1770130922302,5.07566536,2254.2,2253.2,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130922601,2.35247908,2254.7,2253.5,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130922805,2.35247908,2254.7,2253.1,2.4464286]
["bitfinex-derivatives","ETHF0:USTF0",1770130923006,2.35247908,2254.5,2253.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130923403,4.91819056,2254.6,2253.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130923404,2.35247908,2254.3,2253.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130923606,2.35247908,2254.3,2252.9,0.00540169]
["bitfinex-derivatives","ETHF0:USTF0",1770130923607,2.35247908,2254.7,2253.3,2.65868424]
["bitfinex-derivatives","ETHF0:USTF0",1770130923809,12.87688157,2254.9,2253.2,0.38355555]
["bitfinex-derivatives","ETHF0:USTF0",1770130923810,2.35247908,2255.0,2253.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130924206,2.35247908,2254.7,2253.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130924504,0.31491467,2254.6,2253.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130924808,2.35247908,2255.1,2254.0,2.65861424]
["bitfinex-derivatives","ETHF0:USTF0",1770130925004,2.35630322,2255.5,2254.2,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130925305,0.00382414,2255.5,2254.9,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1770130925511,2.35247908,2256.2,2254.9,2.66274975]
["bitfinex-derivatives","ETHF0:USTF0",1770130925806,6.90870878,2256.0,2254.9,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1770130926006,2.35247908,2255.9,2254.9,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1770130926405,2.35618461,2255.9,2254.9,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1770130926710,0.00370553,2255.9,2254.9,2.44080975]
["bitfinex-derivatives","ETHF0:USTF0",1770130927405,2.35618461,2255.9,2254.9,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1770130927706,2.35247908,2255.7,2254.9,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1770130928008,0.00370553,2255.9,2254.0,6.77055421]
["bitfinex-derivatives","ETHF0:USTF0",1770130928208,0.00370553,2255.9,2255.0,0.01965949]
["bitfinex-derivatives","ETHF0:USTF0",1770130928409,0.00370553,2255.9,2255.0,4.45665949]
["bitfinex-derivatives","ETHF0:USTF0",1770130928601,0.00370553,2255.9,2255.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1770130929104,0.00370553,2255.9,2255.0,0.00558493]
["bitfinex-derivatives","ETHF0:USTF0",1770130929105,2.35618461,2255.9,2255.0,0.00558493]
["bitfinex-derivatives","ETHF0:USTF0",1770130929412,2.35247908,2255.7,2254.2,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770130929908,0.00370553,2255.9,2254.2,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770130929909,2.35247908,2255.5,2254.2,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770130930301,2.35247908,2255.5,2254.3,2.26828865]
["bitfinex-derivatives","ETHF0:USTF0",1770130931107,2.35247908,2255.5,2254.3,2.16013991]
["bitfinex-derivatives","ETHF0:USTF0",1770130931406,2.35247908,2255.3,2254.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770130931614,4.80576305,2255.4,2254.2,1.94207593]
["bitfinex-derivatives","ETHF0:USTF0",1770130931811,1.16604362,2255.7,2254.8,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770130932108,2.35618461,2255.9,2254.8,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770130932502,2.35618461,2255.9,2254.9,0.00982953]
["bitfinex-derivatives","ETHF0:USTF0",1770130932711,2.35618461,2255.9,2255.1,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770130933210,0.00370553,2255.9,2255.1,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770130933611,0.00370553,2255.9,2255.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130933812,2.35247908,2256.3,2255.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130934205,2.35247908,2256.3,2254.7,1.90542403]
["bitfinex-derivatives","ETHF0:USTF0",1770130934206,2.35247908,2256.1,2254.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1770130934713,0.00333097,2256.1,2255.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130934914,2.35581005,2256.1,2254.9,7.25994]
["bitfinex-derivatives","ETHF0:USTF0",1770130935508,2.35581005,2256.1,2253.2,9.39826991]
["bitfinex-derivatives","ETHF0:USTF0",1770130935509,2.35581005,2256.1,2254.2,1.90348083]
["bitfinex-derivatives","ETHF0:USTF0",1770130935711,2.35247908,2255.9,2254.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1770130936009,2.35247908,2255.7,2254.3,0.04915198]
["bitfinex-derivatives","ETHF0:USTF0",1770130936211,2.35247908,2255.5,2254.2,0.00529053]
["bitfinex-derivatives","ETHF0:USTF0",1770130936508,2.35247908,2255.3,2254.2,0.00529053]
["bitfinex-derivatives","ETHF0:USTF0",1770130937006,2.35247908,2255.1,2254.2,0.00529053]
["bitfinex-derivatives","ETHF0:USTF0",1770130937209,2.35247908,2255.5,2254.2,0.22730053]
["bitfinex-derivatives","ETHF0:USTF0",1770130937612,2.35247908,2255.4,2254.2,0.22730053]
["bitfinex-derivatives","ETHF0:USTF0",1770130938008,2.35247908,2255.4,2254.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770130938206,2.51253914,2255.9,2254.7,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770130938412,2.51587011,2256.1,2255.0,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770130938610,2.35247908,2255.7,2254.2,0.00529053]
["bitfinex-derivatives","ETHF0:USTF0",1770130938812,2.35247908,2255.5,2254.2,0.00529053]
["bitfinex-derivatives","ETHF0:USTF0",1770130939114,2.35247908,2255.5,2254.4,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770130939408,2.35247908,2255.5,2254.3,0.04915198]
["bitfinex-derivatives","ETHF0:USTF0",1770130939409,4.86501822,2255.9,2254.5,1.97781634]
["bitfinex-derivatives","ETHF0:USTF0",1770130939615,0.00333097,2256.1,2255.2,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770130939808,0.00333097,2256.1,2254.9,1.93848691]
["bitfinex-derivatives","ETHF0:USTF0",1770130940912,0.00333097,2256.1,2255.2,1.91737357]
["bitfinex-derivatives","ETHF0:USTF0",1770130941214,2.36989068,2256.1,2255.0,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770130941514,2.36989068,2256.1,2254.5,1.91737357]
["bitfinex-derivatives","ETHF0:USTF0",1770130941813,2.36655971,2255.9,2254.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770130942008,2.36655971,2255.9,2254.5,1.91737357]
["bitfinex-derivatives","ETHF0:USTF0",1770130942205,0.00333097,2256.1,2254.6,1.93703306]
["bitfinex-derivatives","ETHF0:USTF0",1770130942410,0.00333097,2256.1,2254.8,1.91737357]
["bitfinex-derivatives","ETHF0:USTF0",1770130942606,0.00333097,2256.1,2255.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130942810,2.36655971,2256.5,2255.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770130943318,2.82684696,2256.7,2255.9,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770130943614,2.36655971,2257.3,2256.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770130943813,2.36655971,2257.3,2256.2,0.22735135]
["bitfinex-derivatives","ETHF0:USTF0",1770130944013,2.3708408,2257.3,2256.4,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770130944217,0.00428109,2257.3,2256.8,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770130944514,2.36655971,2257.7,2256.3,1.85684711]
["bitfinex-derivatives","ETHF0:USTF0",1770130944723,2.36655971,2257.5,2256.2,0.00553135]
["bitfinex-derivatives","ETHF0:USTF0",1770130945114,2.36655971,2257.5,2256.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770130945317,2.3705768,2257.5,2256.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770130945611,2.3705768,2257.5,2256.2,0.00553135]
["bitfinex-derivatives","ETHF0:USTF0",1770130945815,2.36655971,2257.3,2255.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130946018,4.63509967,2257.4,2255.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130946019,2.36655971,2257.1,2255.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130946217,2.36655971,2256.9,2255.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130946618,2.36655971,2256.7,2255.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770130946814,2.36655971,2256.7,2255.4,0.22666888]
["bitfinex-derivatives","ETHF0:USTF0",1770130947015,2.36655971,2256.5,2255.4,0.00476888]
["bitfinex-derivatives","ETHF0:USTF0",1770130947417,2.36655971,2256.5,2255.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770130947617,2.36655971,2256.8,2255.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770130948821,2.36655971,2257.2,2256.0,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770130949118,2.36655971,2258.0,2256.6,1.86009146]
["bitfinex-derivatives","ETHF0:USTF0",1770130949313,4.434,2259.2,2257.7,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770130949522,4.434,2259.2,2256.7,5.09966193]
["bitfinex-derivatives","ETHF0:USTF0",1770130949523,47.79472313,2259.1,2256.7,5.09966193]
["bitfinex-derivatives","ETHF0:USTF0",1770130949719,2.51253914,2258.8,2256.7,2.31687146]
["bitfinex-derivatives","ETHF0:USTF0",1770130949915,4.48218399,2258.7,2257.2,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770130950117,0.00544718,2258.7,2257.2,0.22712626]
["bitfinex-derivatives","ETHF0:USTF0",1770130950416,0.00544718,2258.7,2257.2,2.32227772]
["bitfinex-derivatives","ETHF0:USTF0",1770130950722,2.51253914,2260.0,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130950918,4.44799988,2259.9,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130951119,40.8,2259.8,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130951421,2.36655971,2260.1,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130951621,2.36655971,2259.9,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130951823,2.36655971,2259.7,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770130952119,2.36655971,2259.7,2258.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1770130952120,2.36981513,2260.1,2258.8,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770130952328,0.00325542,2260.1,2259.1,2.33464229]
["bitfinex-derivatives","ETHF0:USTF0",1770130952520,0.00325542,2260.1,2259.2,7.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770130952713,2.36981513,2260.1,2259.2,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1770130952915,0.00325542,2260.1,2258.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770130953219,2.43718667,2261.3,2259.8,2.34182002]
["bitfinex-derivatives","ETHF0:USTF0",1770130953420,2.43718667,2261.3,2260.0,2.34182002]
["bitfinex-derivatives","ETHF0:USTF0",1770130953615,2.43718667,2261.3,2260.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770130954020,2.44146773,2261.3,2260.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770130955125,2.36655971,2261.7,2260.2,2.57365721]
["bitfinex-derivatives","ETHF0:USTF0",1770130955320,2.36655971,2262.4,2261.3,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770130955523,40.53195635,2263.4,2261.3,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770130955524,2.36655971,2263.6,2261.5,2.49862919]
["bitfinex-derivatives","ETHF0:USTF0",1770130955819,2.36655971,2263.4,2261.5,2.49862919]
["bitfinex-derivatives","ETHF0:USTF0",1770130956224,2.37092118,2263.4,2261.5,2.50337304]
["bitfinex-derivatives","ETHF0:USTF0",1770130956921,2.37092118,2263.4,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770130957119,2.36655971,2263.8,2262.1,2.61154597]
["bitfinex-derivatives","ETHF0:USTF0",1770130957327,2.36655971,2263.8,2261.7,2.39031597]
["bitfinex-derivatives","ETHF0:USTF0",1770130957522,2.36655971,2263.6,2261.5,0.00474385]
["bitfinex-derivatives","ETHF0:USTF0",1770130957721,2.36655971,2263.6,2261.5,7.03274385]
["bitfinex-derivatives","ETHF0:USTF0",1770130958219,2.37151871,2263.6,2261.5,7.03274385]
["bitfinex-derivatives","ETHF0:USTF0",1770130958421,2.36655971,2263.4,2261.5,7.03274385]
["bitfinex-derivatives","ETHF0:USTF0",1770130958618,2.58770971,2263.0,2261.5,4.43474385]
["bitfinex-derivatives","ETHF0:USTF0",1770130959025,2.36655971,2262.8,2261.5,0.00474385]
["bitfinex-derivatives","ETHF0:USTF0",1770130959222,2.36655971,2262.6,2260.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130959626,2.58774971,2262.6,2260.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130960021,2.36655971,2262.4,2260.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130960222,2.36655971,2261.9,2259.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770130960525,2.58784971,2261.7,2259.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770130960718,2.36655971,2261.2,2259.0,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770130960919,2.36655971,2261.2,2258.8,6.82664302]
["bitfinex-derivatives","ETHF0:USTF0",1770130961126,2.36655971,2260.9,2258.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130961321,2.36655971,2260.5,2258.8,4.43058821]
["bitfinex-derivatives","ETHF0:USTF0",1770130961627,2.36655971,2260.3,2258.8,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1770130962026,2.36655971,2260.0,2257.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770130962229,40.8,2260.4,2256.8,2.67989564]
["bitfinex-derivatives","ETHF0:USTF0",1770130962230,2.36655971,2259.0,2256.8,2.67989564]
["bitfinex-derivatives","ETHF0:USTF0",1770130962425,2.36655971,2258.8,2256.2,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130962727,2.36655971,2258.6,2256.2,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130962921,2.37070902,2258.6,2256.2,2.46204744]
["bitfinex-derivatives","ETHF0:USTF0",1770130963127,2.37070902,2258.6,2256.5,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130963427,2.36655971,2258.4,2256.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770130963828,2.36655971,2258.4,2256.5,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130964029,2.36655971,2258.2,2256.7,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130964423,2.36655971,2258.2,2256.9,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130964628,2.36655971,2258.2,2257.0,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130964832,2.36655971,2258.2,2256.6,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130965129,2.36655971,2258.2,2256.7,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130965329,2.36655971,2258.2,2256.8,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130965525,2.36655971,2258.2,2256.9,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130966129,2.36655971,2258.2,2257.2,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130966326,2.36655971,2258.2,2257.1,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130966631,2.37070902,2258.6,2257.3,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130966831,2.37070902,2258.6,2257.1,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130967530,2.37070902,2258.6,2257.2,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130967729,2.37070902,2258.6,2257.2,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130968026,2.37070902,2258.6,2256.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130968027,2.36655971,2259.4,2257.9,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130968222,2.36655971,2259.4,2257.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130969127,2.37217389,2259.4,2258.0,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130969630,2.37217389,2259.4,2257.8,4.43313344]
["bitfinex-derivatives","ETHF0:USTF0",1770130969830,2.37217389,2259.4,2257.8,6.89126908]
["bitfinex-derivatives","ETHF0:USTF0",1770130970231,2.37217389,2259.4,2256.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770130970232,2.37217389,2259.4,2257.0,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130970428,2.3806871,2259.1,2257.0,2.45813564]
["bitfinex-derivatives","ETHF0:USTF0",1770130970730,2.3806871,2258.9,2257.2,2.44464598]
["bitfinex-derivatives","ETHF0:USTF0",1770130970926,2.3806871,2258.9,2257.3,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770130971131,2.3806871,2258.9,2256.7,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770130971332,2.3806871,2258.6,2256.9,2.44464598]
["bitfinex-derivatives","ETHF0:USTF0",1770130971830,43.1806871,2258.5,2257.1,3.31876986]
["bitfinex-derivatives","ETHF0:USTF0",1770130972031,2.3806871,2258.4,2257.1,2.44464598]
["bitfinex-derivatives","ETHF0:USTF0",1770130972230,2.3806871,2258.4,2257.1,3.31876986]
["bitfinex-derivatives","ETHF0:USTF0",1770130972433,2.3806871,2258.4,2256.8,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770130972833,2.3806871,2258.4,2257.0,2.70372276]
["bitfinex-derivatives","ETHF0:USTF0",1770130973328,2.3806871,2258.4,2257.0,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770130973533,2.3806871,2258.4,2256.7,0.00518488]
["bitfinex-derivatives","ETHF0:USTF0",1770130973732,2.6022871,2258.4,2256.7,2.48716764]
["bitfinex-derivatives","ETHF0:USTF0",1770130974130,2.6022871,2258.4,2256.7,0.00518488]
["bitfinex-derivatives","ETHF0:USTF0",1770130974328,2.31007414,2258.2,2256.7,0.00518488]
["bitfinex-derivatives","ETHF0:USTF0",1770130974531,2.53170414,2258.2,2256.7,0.00518488]
["bitfinex-derivatives","ETHF0:USTF0",1770130974934,2.53170414,2258.2,2256.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770130975133,2.53172414,2257.9,2256.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770130975829,2.31007414,2257.1,2255.3,5.07998276]
["bitfinex-derivatives","ETHF0:USTF0",1770130976027,2.31007414,2257.0,2255.8,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1770130976235,2.31007414,2256.9,2255.8,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1770130976432,2.31007414,2256.9,2255.8,0.87963484]
["bitfinex-derivatives","ETHF0:USTF0",1770130976631,2.31007414,2256.9,2255.9,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130976829,2.31007414,2256.7,2255.8,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1770130977028,2.31007414,2256.7,2255.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130977228,2.31007414,2256.5,2254.7,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770130977431,2.31007414,2256.3,2254.5,2.48198276]
["bitfinex-derivatives","ETHF0:USTF0",1770130977631,2.31007414,2256.1,2254.5,2.48198276]
["bitfinex-derivatives","ETHF0:USTF0",1770130978130,2.31007414,2255.9,2254.5,2.48598787]
["bitfinex-derivatives","ETHF0:USTF0",1770130978435,2.31007414,2255.9,2254.6,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130978436,0.47185899,2255.8,2254.6,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130978639,2.78193313,2255.8,2254.6,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130978830,2.78193313,2255.8,2254.8,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130979037,2.31007414,2255.8,2254.8,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130979339,2.31007414,2255.6,2254.8,0.87412388]
["bitfinex-derivatives","ETHF0:USTF0",1770130979632,2.31007414,2255.6,2254.5,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1770130979841,2.31007414,2255.4,2254.5,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1770130980038,2.31327791,2255.4,2254.5,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1770130980232,2.31007414,2256.2,2254.6,1.37663369]
["bitfinex-derivatives","ETHF0:USTF0",1770130980435,2.31007414,2256.2,2254.6,0.08848141]
["bitfinex-derivatives","ETHF0:USTF0",1770130980637,2.31007414,2256.0,2254.5,1.29215739]
["bitfinex-derivatives","ETHF0:USTF0",1770130980836,2.31007414,2256.0,2254.9,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130981137,2.31007414,2256.4,2254.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770130981333,2.5372258,2256.4,2254.8,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130981537,2.53190414,2256.1,2254.5,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1770130981733,2.31007414,2256.1,2254.7,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130981935,0.00535166,2256.4,2255.1,1.49928718]
["bitfinex-derivatives","ETHF0:USTF0",1770130982132,0.00535166,2256.4,2255.4,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130982344,2.3154258,2256.4,2255.3,1.27736718]
["bitfinex-derivatives","ETHF0:USTF0",1770130982537,2.3154258,2256.4,2255.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1770130982733,2.3154258,2256.4,2255.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130983037,2.3154258,2256.4,2255.3,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130983237,2.3154258,2256.4,2255.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130983537,0.00535166,2256.4,2255.9,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130983840,0.00535166,2256.4,2255.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770130984040,0.00535166,2256.4,2256.0,0.87092011]
["bitfinex-derivatives","ETHF0:USTF0",1770130984340,1.41647806,2257.2,2256.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770130984533,1.41647806,2257.2,2256.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130985334,7.033,2259.0,2256.1,2.11243664]
["bitfinex-derivatives","ETHF0:USTF0",1770130985531,7.033,2259.0,2256.0,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1770130985532,0.22164,2258.0,2256.0,7.03693724]
["bitfinex-derivatives","ETHF0:USTF0",1770130985737,48.05464,2258.0,2256.0,7.03693724]
["bitfinex-derivatives","ETHF0:USTF0",1770130986040,0.22149,2259.6,2256.8,2.10907457]
["bitfinex-derivatives","ETHF0:USTF0",1770130986239,2.6,2259.7,2257.4,2.10907457]
["bitfinex-derivatives","ETHF0:USTF0",1770130986441,2.46412929,2259.9,2257.5,2.10907457]
["bitfinex-derivatives","ETHF0:USTF0",1770130986442,2.31007414,2259.5,2257.5,2.10907457]
["bitfinex-derivatives","ETHF0:USTF0",1770130986643,2.53162414,2258.9,2256.7,2.10907457]
["bitfinex-derivatives","ETHF0:USTF0",1770130986944,2.31007414,2258.7,2256.7,2.33084457]
["bitfinex-derivatives","ETHF0:USTF0",1770130987244,2.53165414,2258.7,2256.7,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770130987544,2.53165414,2258.7,2256.8,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770130988341,2.53166414,2258.5,2256.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770130988546,2.31007414,2258.3,2256.3,4.69570877]
["bitfinex-derivatives","ETHF0:USTF0",1770130988743,44.28534602,2258.8,2256.3,4.69570877]
["bitfinex-derivatives","ETHF0:USTF0",1770130988744,4.77420343,2259.0,2257.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770130988939,2.31007414,2258.9,2257.4,9.12870877]
["bitfinex-derivatives","ETHF0:USTF0",1770130989141,2.31007414,2258.9,2257.6,2.0256382]
["bitfinex-derivatives","ETHF0:USTF0",1770130989443,2.31007414,2260.5,2259.1,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770130989645,2.31007414,2260.3,2258.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770130990345,2.31007414,2260.3,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770130990642,0.00372879,2260.3,2259.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770130990837,6.75145355,2260.2,2258.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770130991039,2.31007414,2259.2,2258.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770130991239,0.22148,2259.7,2258.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770130991240,2.31320087,2258.9,2258.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770130991440,2.31007414,2258.9,2257.5,2.01877693]
["bitfinex-derivatives","ETHF0:USTF0",1770130991743,2.31007414,2258.7,2257.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770130992045,2.313548,2258.7,2257.4,2.82587107]
["bitfinex-derivatives","ETHF0:USTF0",1770130992246,0.00312673,2258.5,2257.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1770130992440,0.00347386,2258.7,2257.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1770130992645,2.313548,2258.7,2257.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1770130992840,2.31007414,2258.4,2257.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1770130993039,0.00347386,2258.7,2256.8,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770130993040,2.31007414,2258.0,2256.8,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770130993239,2.31007414,2258.6,2256.8,2.05900636]
["bitfinex-derivatives","ETHF0:USTF0",1770130993844,2.31007414,2258.6,2256.9,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770130994041,2.31007414,2258.6,2257.0,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770130994247,2.31007414,2258.6,2257.2,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770130994443,0.00347386,2258.7,2257.3,1.83725636]
["bitfinex-derivatives","ETHF0:USTF0",1770130994650,2.31007414,2259.4,2258.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770130994851,2.31007414,2260.0,2257.8,2.0554425]
["bitfinex-derivatives","ETHF0:USTF0",1770130995049,2.31007414,2259.8,2257.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770130995251,2.31007414,2259.6,2257.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770130995447,45.72573513,2260.2,2258.6,1.81037426]
["bitfinex-derivatives","ETHF0:USTF0",1770130995448,39.97477818,2260.2,2258.6,1.81037426]
["bitfinex-derivatives","ETHF0:USTF0",1770130995655,4.8211494,2261.0,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770130995946,6.15716891,2261.5,2258.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770130995947,2.31007414,2261.8,2260.1,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770130996144,2.31007414,2262.3,2259.7,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770130996350,2.31007414,2261.5,2259.9,1.81037426]
["bitfinex-derivatives","ETHF0:USTF0",1770130996549,2.31007414,2261.5,2260.1,1.81037426]
["bitfinex-derivatives","ETHF0:USTF0",1770130996754,0.00443943,2261.5,2260.1,1.81037426]
["bitfinex-derivatives","ETHF0:USTF0",1770130997051,6.94207526,2262.5,2260.0,4.65244]
["bitfinex-derivatives","ETHF0:USTF0",1770130997052,2.31007414,2262.4,2260.7,1.8293549]
["bitfinex-derivatives","ETHF0:USTF0",1770130997252,2.31007414,2262.4,2260.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130997456,2.31007414,2262.1,2260.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770130997650,2.31007414,2262.1,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770130997950,2.31007414,2261.1,2259.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1770130998150,2.31496958,2261.1,2259.4,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1770130998354,2.31496958,2261.1,2259.4,1.83353503]
["bitfinex-derivatives","ETHF0:USTF0",1770130998756,2.31496958,2261.1,2259.7,1.8293549]
["bitfinex-derivatives","ETHF0:USTF0",1770130998953,2.31496958,2261.1,2259.6,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770130999157,0.00489544,2261.1,2259.7,2.02770551]
["bitfinex-derivatives","ETHF0:USTF0",1770130999458,0.00489544,2261.1,2259.9,1.80623551]
["bitfinex-derivatives","ETHF0:USTF0",1770130999651,2.31496958,2261.1,2260.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1770131000049,2.31660629,2260.9,2260.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1770131000453,2.46404559,2260.5,2260.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770131000658,2.46404559,2260.5,2259.4,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1770131000855,0.00653215,2260.3,2259.4,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1770131001054,2.45751344,2260.4,2259.4,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1770131001264,2.45751344,2261.0,2259.4,1.81418859]
["bitfinex-derivatives","ETHF0:USTF0",1770131001559,2.45751344,2261.0,2259.5,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770131001756,2.45751344,2260.7,2259.5,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770131002060,0.00489544,2261.1,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770131002255,2.46894103,2261.1,2259.4,0.22568013]
["bitfinex-derivatives","ETHF0:USTF0",1770131002460,0.00489544,2261.1,2259.7,1.81000846]
["bitfinex-derivatives","ETHF0:USTF0",1770131002656,0.00489544,2261.1,2260.0,1.81000846]
["bitfinex-derivatives","ETHF0:USTF0",1770131002960,2.45751344,2261.6,2260.3,2.02652302]
["bitfinex-derivatives","ETHF0:USTF0",1770131003162,4.535,2262.2,2260.4,2.15916907]
["bitfinex-derivatives","ETHF0:USTF0",1770131003459,2.45751344,2261.8,2260.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770131003653,2.45751344,2261.8,2260.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770131003855,0.00366494,2261.8,2260.8,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770131004057,0.00366494,2261.8,2260.7,1.93776907]
["bitfinex-derivatives","ETHF0:USTF0",1770131004365,0.00653215,2261.4,2260.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770131004658,0.00366494,2261.8,2260.5,1.93776907]
["bitfinex-derivatives","ETHF0:USTF0",1770131004857,0.00366494,2261.8,2260.9,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770131005054,2.45751344,2262.4,2261.2,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770131005354,2.45751344,2262.4,2261.3,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770131005563,2.45751344,2262.2,2261.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770131005857,2.45751344,2262.8,2261.2,1.98897872]
["bitfinex-derivatives","ETHF0:USTF0",1770131006063,0.00524481,2262.8,2262.0,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770131006252,0.00524481,2262.8,2262.1,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770131006655,0.00524481,2262.8,2262.3,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770131006864,2.45751344,2263.7,2262.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770131007155,2.45751344,2263.7,2262.2,1.98680549]
["bitfinex-derivatives","ETHF0:USTF0",1770131007362,2.45751344,2263.7,2262.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770131007560,2.45751344,2264.8,2263.1,1.98680549]
["bitfinex-derivatives","ETHF0:USTF0",1770131007765,2.67853344,2264.4,2263.1,0.00490371]
["bitfinex-derivatives","ETHF0:USTF0",1770131008060,2.45751344,2263.6,2262.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770131008258,2.45751344,2263.4,2261.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770131008562,2.45751344,2263.2,2261.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770131008952,2.46177446,2263.2,2261.6,4.43019252]
["bitfinex-derivatives","ETHF0:USTF0",1770131009157,0.22115,2263.1,2261.6,4.43019252]
["bitfinex-derivatives","ETHF0:USTF0",1770131009355,2.45751344,2263.0,2261.6,4.43019252]
["bitfinex-derivatives","ETHF0:USTF0",1770131009961,2.45751344,2263.0,2261.6,0.00419252]
["bitfinex-derivatives","ETHF0:USTF0",1770131010157,2.45751344,2263.0,2261.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770131010657,2.45751344,2262.8,2260.9,1.97336544]
["bitfinex-derivatives","ETHF0:USTF0",1770131010862,2.45751344,2262.8,2261.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770131011254,2.45751344,2262.8,2261.5,0.22531551]
["bitfinex-derivatives","ETHF0:USTF0",1770131011862,2.45751344,2262.8,2261.5,0.00401551]
["bitfinex-derivatives","ETHF0:USTF0",1770131012057,0.22539102,2263.2,2261.5,0.00401551]
["bitfinex-derivatives","ETHF0:USTF0",1770131012058,2.46177446,2263.2,2261.5,1.94845173]
["bitfinex-derivatives","ETHF0:USTF0",1770131012264,2.46177446,2263.2,2262.2,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770131012463,2.45751344,2263.7,2262.4,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770131012658,2.45751344,2263.7,2262.0,4.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1770131012862,2.45751344,2263.7,2262.0,4.76068622]
["bitfinex-derivatives","ETHF0:USTF0",1770131013459,2.46236973,2263.7,2262.0,4.76068622]
["bitfinex-derivatives","ETHF0:USTF0",1770131013857,6.29e-06,2263.7,2262.5,1.95433059]
["bitfinex-derivatives","ETHF0:USTF0",1770131014061,2.45751344,2265.4,2262.7,1.9543243]
["bitfinex-derivatives","ETHF0:USTF0",1770131014267,2.45751344,2265.0,2262.7,1.9543243]
["bitfinex-derivatives","ETHF0:USTF0",1770131014462,2.45751344,2264.6,2262.3,1.9543243]
["bitfinex-derivatives","ETHF0:USTF0",1770131014768,2.45751344,2264.4,2262.8,2.1754943]
["bitfinex-derivatives","ETHF0:USTF0",1770131014962,2.46158589,2264.4,2263.1,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770131015168,2.46158589,2264.4,2263.1,0.00523237]
["bitfinex-derivatives","ETHF0:USTF0",1770131015567,0.00407245,2264.4,2263.1,2.16573157]
["bitfinex-derivatives","ETHF0:USTF0",1770131015761,0.00407245,2264.4,2263.2,2.1604892]
["bitfinex-derivatives","ETHF0:USTF0",1770131015968,0.00407245,2264.4,2263.3,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770131016266,2.46158589,2264.4,2263.1,0.00523237]
["bitfinex-derivatives","ETHF0:USTF0",1770131016564,2.45751344,2264.2,2262.4,1.9393592]
["bitfinex-derivatives","ETHF0:USTF0",1770131016768,2.45751344,2264.2,2262.7,1.9393592]
["bitfinex-derivatives","ETHF0:USTF0",1770131017068,2.46158589,2264.4,2262.3,1.95925955]
["bitfinex-derivatives","ETHF0:USTF0",1770131017272,2.68260589,2264.4,2262.3,8.97525955]
["bitfinex-derivatives","ETHF0:USTF0",1770131017571,2.46158589,2264.4,2262.7,2.18042955]
["bitfinex-derivatives","ETHF0:USTF0",1770131017869,2.46158589,2264.4,2262.4,1.95925955]
["bitfinex-derivatives","ETHF0:USTF0",1770131018172,2.46158589,2264.4,2262.9,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770131018574,2.46158589,2264.4,2263.1,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770131018871,2.46158589,2264.4,2263.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770131018872,0.00407245,2264.4,2263.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770131019272,0.00407245,2264.4,2263.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1770131019767,2.45751344,2265.8,2263.6,1.97936169]
["bitfinex-derivatives","ETHF0:USTF0",1770131019969,0.22196456,2266.4,2264.4,1.97936169]
["bitfinex-derivatives","ETHF0:USTF0",1770131020172,2.45751344,2266.3,2265.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770131020375,2.45751344,2266.3,2265.0,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1770131020669,2.45751344,2266.3,2265.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770131020875,2.45751344,2266.0,2265.0,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1770131021071,0.22091,2265.6,2264.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1770131021271,2.45751344,2265.5,2264.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1770131021768,2.45751344,2265.5,2264.1,2.1526509]
["bitfinex-derivatives","ETHF0:USTF0",1770131021974,2.45751344,2265.9,2264.4,2.3736609]
["bitfinex-derivatives","ETHF0:USTF0",1770131022276,0.00375923,2266.3,2264.8,2.1526509]
["bitfinex-derivatives","ETHF0:USTF0",1770131022480,2.679478,2266.4,2265.2,2.1526509]
["bitfinex-derivatives","ETHF0:USTF0",1770131022481,0.22196456,2266.4,2265.2,2.1526509]
["bitfinex-derivatives","ETHF0:USTF0",1770131022667,2.45751344,2267.2,2265.8,1.93068634]
["bitfinex-derivatives","ETHF0:USTF0",1770131022971,2.45751344,2268.2,2265.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1770131023166,2.45751344,2268.7,2267.0,1.9135845]
["bitfinex-derivatives","ETHF0:USTF0",1770131023371,2.45751344,2268.7,2267.1,8.9265845]
["bitfinex-derivatives","ETHF0:USTF0",1770131023568,0.00535422,2268.7,2267.7,2.1342745]
["bitfinex-derivatives","ETHF0:USTF0",1770131023876,2.46286766,2268.7,2267.2,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770131024069,2.46286766,2268.7,2267.1,0.00416219]
["bitfinex-derivatives","ETHF0:USTF0",1770131024267,2.45751344,2267.9,2265.9,1.9135845]
["bitfinex-derivatives","ETHF0:USTF0",1770131024468,2.45751344,2267.5,2266.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770131024668,2.45751344,2267.9,2266.2,1.9135845]
["bitfinex-derivatives","ETHF0:USTF0",1770131024873,2.67819344,2267.9,2265.4,1.88565933]
["bitfinex-derivatives","ETHF0:USTF0",1770131025073,4.42435422,2268.7,2266.5,1.88565933]
["bitfinex-derivatives","ETHF0:USTF0",1770131025074,2.45751344,2268.6,2266.5,1.88565933]
["bitfinex-derivatives","ETHF0:USTF0",1770131025274,2.45751344,2268.6,2266.7,1.88565933]
["bitfinex-derivatives","ETHF0:USTF0",1770131025470,2.45751344,2268.6,2266.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1770131025672,2.45751344,2268.3,2266.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1770131025977,2.45751344,2268.1,2266.5,1.88876694]
["bitfinex-derivatives","ETHF0:USTF0",1770131026178,2.45751344,2268.1,2266.5,0.00310761]
["bitfinex-derivatives","ETHF0:USTF0",1770131027078,2.45751344,2267.9,2266.5,0.00310761]
["bitfinex-derivatives","ETHF0:USTF0",1770131027279,2.45751344,2267.7,2266.5,0.00310761]
["bitfinex-derivatives","ETHF0:USTF0",1770131028175,2.45751344,2267.4,2265.3,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770131028680,2.45751344,2267.4,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131029178,2.45751344,2267.4,2265.4,1.94163196]
["bitfinex-derivatives","ETHF0:USTF0",1770131029478,0.22068,2267.9,2266.0,1.94549495]
["bitfinex-derivatives","ETHF0:USTF0",1770131029673,0.22068,2267.9,2265.7,2.57876131]
["bitfinex-derivatives","ETHF0:USTF0",1770131029878,0.22068,2267.9,2265.8,2.57876131]
["bitfinex-derivatives","ETHF0:USTF0",1770131030578,0.22072,2267.5,2265.4,2.66642526]
["bitfinex-derivatives","ETHF0:USTF0",1770131030779,10.247,2267.4,2265.5,2.66167561]
["bitfinex-derivatives","ETHF0:USTF0",1770131030978,10.247,2267.4,2265.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770131031180,10.247,2267.4,2265.7,2.66165561]
["bitfinex-derivatives","ETHF0:USTF0",1770131031377,2.35747206,2267.3,2265.7,2.66165561]
["bitfinex-derivatives","ETHF0:USTF0",1770131031577,2.35747206,2267.3,2265.4,0.00473965]
["bitfinex-derivatives","ETHF0:USTF0",1770131031578,2.35747206,2267.3,2266.1,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131031779,2.35747206,2267.7,2266.2,2.44077561]
["bitfinex-derivatives","ETHF0:USTF0",1770131031980,2.35747206,2268.3,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131032179,2.35747206,2268.3,2266.8,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131032379,2.57811206,2268.3,2266.2,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131032681,2.35747206,2267.9,2265.9,3.57760561]
["bitfinex-derivatives","ETHF0:USTF0",1770131032881,2.35747206,2267.9,2266.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131033084,2.53159028,2268.3,2267.1,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770131033274,0.00535422,2268.7,2267.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131033476,2.53159028,2269.2,2267.1,4.42044329]
["bitfinex-derivatives","ETHF0:USTF0",1770131033680,2.53159028,2269.9,2267.1,4.42044329]
["bitfinex-derivatives","ETHF0:USTF0",1770131033881,2.53159028,2269.9,2267.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131034082,2.53159028,2269.7,2267.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131034286,2.53159028,2269.1,2267.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1770131034487,2.53159028,2268.6,2267.1,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1770131034683,2.75222028,2268.4,2267.1,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1770131034886,2.53159028,2268.4,2267.1,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1770131035387,2.75221028,2268.4,2267.1,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1770131035586,2.53159028,2268.4,2267.1,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1770131037087,2.53159028,2268.4,2267.1,0.22518329]
["bitfinex-derivatives","ETHF0:USTF0",1770131037392,2.53159028,2268.8,2267.2,1.9432822]
["bitfinex-derivatives","ETHF0:USTF0",1770131037681,0.00548389,2269.1,2267.9,1.9432822]
["bitfinex-derivatives","ETHF0:USTF0",1770131037886,2.53159028,2269.8,2268.1,1.93779831]
["bitfinex-derivatives","ETHF0:USTF0",1770131038086,2.53159028,2269.8,2268.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131038289,2.53159028,2269.6,2268.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131038881,2.53159028,2269.5,2268.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131039188,2.53159028,2269.5,2268.1,1.98980804]
["bitfinex-derivatives","ETHF0:USTF0",1770131039486,2.53159028,2269.5,2268.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131039689,0.00387001,2269.6,2268.4,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131039886,2.75211028,2269.5,2267.1,1.99425133]
["bitfinex-derivatives","ETHF0:USTF0",1770131040082,2.4885493,2270.5,2268.1,1.98980804]
["bitfinex-derivatives","ETHF0:USTF0",1770131040288,2.53159028,2269.5,2268.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131040589,2.53159028,2269.5,2268.0,1.98980804]
["bitfinex-derivatives","ETHF0:USTF0",1770131040790,2.53159028,2269.5,2268.3,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131040994,2.53159028,2270.3,2269.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770131041187,2.53644164,2270.3,2269.0,1.99065174]
["bitfinex-derivatives","ETHF0:USTF0",1770131041384,0.22196456,2271.2,2269.5,1.98512326]
["bitfinex-derivatives","ETHF0:USTF0",1770131041385,2.75355484,2271.2,2269.5,1.98512326]
["bitfinex-derivatives","ETHF0:USTF0",1770131041582,0.22196456,2271.2,2269.5,1.98512326]
["bitfinex-derivatives","ETHF0:USTF0",1770131041789,0.22196456,2271.2,2269.0,0.00552848]
["bitfinex-derivatives","ETHF0:USTF0",1770131041790,0.21609312,2271.2,2269.8,1.98512326]
["bitfinex-derivatives","ETHF0:USTF0",1770131041989,0.21609312,2271.2,2270.0,2.20558326]
["bitfinex-derivatives","ETHF0:USTF0",1770131042190,0.21609312,2271.2,2270.0,1.98512326]
["bitfinex-derivatives","ETHF0:USTF0",1770131042483,2.7597715,2271.2,2269.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1770131042687,2.53159028,2270.9,2269.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770131043084,2.53159028,2270.9,2269.1,4.52633565]
["bitfinex-derivatives","ETHF0:USTF0",1770131043284,2.53159028,2270.7,2269.2,1.93833565]
["bitfinex-derivatives","ETHF0:USTF0",1770131043486,0.21945985,2271.2,2270.0,1.93833565]
["bitfinex-derivatives","ETHF0:USTF0",1770131043690,2.53159028,2272.3,2270.7,2.15873565]
["bitfinex-derivatives","ETHF0:USTF0",1770131043984,2.53159028,2272.3,2270.8,2.15872565]
["bitfinex-derivatives","ETHF0:USTF0",1770131044184,2.50621523,2273.4,2270.1,9.81161017]
["bitfinex-derivatives","ETHF0:USTF0",1770131044185,2.75176028,2273.2,2270.6,1.93833565]
["bitfinex-derivatives","ETHF0:USTF0",1770131044393,2.53159028,2272.9,2270.7,6.34933565]
["bitfinex-derivatives","ETHF0:USTF0",1770131044586,2.53159028,2272.6,2270.7,4.41523398]
["bitfinex-derivatives","ETHF0:USTF0",1770131044793,2.98173606,2272.6,2270.8,1.93833565]
["bitfinex-derivatives","ETHF0:USTF0",1770131045293,2.53159028,2272.2,2270.7,4.41523398]
["bitfinex-derivatives","ETHF0:USTF0",1770131045686,2.53159028,2272.0,2270.7,4.41523398]
["bitfinex-derivatives","ETHF0:USTF0",1770131045884,2.53159028,2272.0,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131046089,0.45014578,2271.5,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131046286,2.53159028,2271.9,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131046489,2.53159028,2272.4,2271.0,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770131046690,2.53159028,2272.8,2271.3,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131047192,0.0043685,2272.9,2271.7,1.8537012]
["bitfinex-derivatives","ETHF0:USTF0",1770131047391,2.53595878,2272.9,2271.9,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131047592,0.0043685,2272.9,2271.9,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131047789,0.45014578,2272.8,2271.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1770131047991,0.0043685,2272.9,2271.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1770131048289,2.53595878,2272.9,2270.7,1.85793518]
["bitfinex-derivatives","ETHF0:USTF0",1770131048494,2.53595878,2272.9,2271.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1770131048495,2.53159028,2272.7,2271.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1770131048691,2.53159028,2272.5,2271.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1770131048896,0.2245585,2272.9,2271.1,1.8537012]
["bitfinex-derivatives","ETHF0:USTF0",1770131048897,2.53159028,2272.8,2271.1,1.8537012]
["bitfinex-derivatives","ETHF0:USTF0",1770131049096,2.53159028,2272.8,2270.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1770131049097,2.98173606,2272.8,2270.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1770131049391,2.53159028,2271.8,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131049894,2.53159028,2272.4,2270.7,1.8377188]
["bitfinex-derivatives","ETHF0:USTF0",1770131050090,2.53159028,2272.4,2271.1,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131050290,2.81361017,2273.7,2270.7,1.8377188]
["bitfinex-derivatives","ETHF0:USTF0",1770131050291,2.53159028,2272.8,2271.8,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770131050487,2.53159028,2272.8,2271.3,1.83348482]
["bitfinex-derivatives","ETHF0:USTF0",1770131050488,2.53159028,2272.8,2271.4,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770131050692,2.98173606,2272.7,2271.3,1.83348482]
["bitfinex-derivatives","ETHF0:USTF0",1770131050892,2.98173606,2272.1,2270.8,1.83348482]
["bitfinex-derivatives","ETHF0:USTF0",1770131051093,2.53159028,2272.1,2270.7,4.63163398]
["bitfinex-derivatives","ETHF0:USTF0",1770131051294,2.98173606,2272.1,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131051492,40.8,2272.8,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131051695,2.53159028,2271.6,2270.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1770131051893,2.53159028,2271.3,2269.6,1.93249156]
["bitfinex-derivatives","ETHF0:USTF0",1770131052397,2.53159028,2270.7,2269.5,7.21251]
["bitfinex-derivatives","ETHF0:USTF0",1770131052596,2.53159028,2271.1,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131052792,2.53159028,2271.1,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131052793,0.00393223,2271.1,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131053101,2.53159028,2271.7,2270.4,2.33201698]
["bitfinex-derivatives","ETHF0:USTF0",1770131053400,2.53159028,2272.7,2271.0,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770131053802,2.53159028,2272.4,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131053998,2.98173606,2272.4,2270.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131054204,0.00435653,2272.4,2270.5,2.10765475]
["bitfinex-derivatives","ETHF0:USTF0",1770131054499,0.00012255,2272.4,2271.4,2.10765475]
["bitfinex-derivatives","ETHF0:USTF0",1770131054698,40.8,2274.1,2271.9,2.10765475]
["bitfinex-derivatives","ETHF0:USTF0",1770131054902,2.53159028,2274.2,2273.3,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770131055104,2.53159028,2274.2,2273.2,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770131055304,2.53159028,2273.7,2272.0,4.90052889]
["bitfinex-derivatives","ETHF0:USTF0",1770131055504,2.53159028,2273.7,2272.2,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131055707,2.53159028,2273.5,2272.2,0.22451909]
["bitfinex-derivatives","ETHF0:USTF0",1770131055908,2.53159028,2273.5,2272.3,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770131056103,2.53159028,2275.0,2272.8,2.09625889]
["bitfinex-derivatives","ETHF0:USTF0",1770131056301,2.75160028,2274.8,2272.6,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770131056601,2.53159028,2273.5,2272.2,0.00426909]
["bitfinex-derivatives","ETHF0:USTF0",1770131056804,2.53159028,2273.4,2272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770131057001,0.45026833,2272.8,2272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770131057310,2.53159028,2272.6,2271.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131057704,37.49135031,2274.3,2271.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131057705,2.53159028,2273.9,2271.7,2.11474401]
["bitfinex-derivatives","ETHF0:USTF0",1770131057905,2.53159028,2273.9,2272.1,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131058102,2.53159028,2273.7,2272.1,0.00372664]
["bitfinex-derivatives","ETHF0:USTF0",1770131058300,0.45026833,2272.3,2270.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131058608,2.53159028,2272.2,2270.9,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131058805,2.53159028,2272.2,2270.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131059002,2.53159028,2272.2,2271.1,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131059202,2.53159028,2272.2,2270.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131059404,2.53159028,2272.0,2271.1,0.00442857]
["bitfinex-derivatives","ETHF0:USTF0",1770131059908,0.45026833,2271.9,2271.1,0.00442857]
["bitfinex-derivatives","ETHF0:USTF0",1770131060109,2.53159028,2272.0,2271.1,0.00442857]
["bitfinex-derivatives","ETHF0:USTF0",1770131060306,2.43842262,2271.5,2270.0,1.92808246]
["bitfinex-derivatives","ETHF0:USTF0",1770131060605,2.43842262,2271.4,2270.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131061005,2.43842262,2271.1,2270.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131061305,2.43842262,2271.1,2270.1,4.63032224]
["bitfinex-derivatives","ETHF0:USTF0",1770131061505,2.43842262,2271.7,2270.1,4.63032224]
["bitfinex-derivatives","ETHF0:USTF0",1770131061811,2.43842262,2271.5,2270.1,4.63032224]
["bitfinex-derivatives","ETHF0:USTF0",1770131062211,2.43842262,2271.3,2270.1,4.63032224]
["bitfinex-derivatives","ETHF0:USTF0",1770131062511,2.88869095,2271.1,2270.1,4.63032224]
["bitfinex-derivatives","ETHF0:USTF0",1770131062702,2.43842262,2271.1,2270.1,4.40986224]
["bitfinex-derivatives","ETHF0:USTF0",1770131062902,2.43842262,2271.6,2270.1,4.40986224]
["bitfinex-derivatives","ETHF0:USTF0",1770131063105,2.43842262,2271.9,2270.5,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131063308,2.43842262,2271.9,2270.8,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770131063503,2.43842262,2271.5,2270.1,0.22531224]
["bitfinex-derivatives","ETHF0:USTF0",1770131063708,2.88869095,2271.5,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131064002,2.43842262,2270.9,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131064209,2.43842262,2271.5,2270.4,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131064507,4.62523,2272.5,2270.1,2.0488937]
["bitfinex-derivatives","ETHF0:USTF0",1770131064508,2.43842262,2271.3,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131065011,2.88869095,2271.2,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131065213,2.43842262,2272.0,2270.6,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131065507,0.00442992,2272.2,2270.6,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131065508,2.44285254,2272.2,2271.3,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131065712,2.44285254,2272.2,2270.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131065902,2.43842262,2272.0,2270.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1770131066107,2.43842262,2272.0,2270.3,7.20844]
["bitfinex-derivatives","ETHF0:USTF0",1770131066308,2.88869095,2271.8,2270.3,7.20844]
["bitfinex-derivatives","ETHF0:USTF0",1770131066508,0.45026833,2271.4,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131066808,2.43842262,2271.1,2270.1,0.22532224]
["bitfinex-derivatives","ETHF0:USTF0",1770131067513,2.88869095,2270.9,2270.1,0.22532224]
["bitfinex-derivatives","ETHF0:USTF0",1770131067717,0.45026833,2271.2,2270.1,0.22532224]
["bitfinex-derivatives","ETHF0:USTF0",1770131067905,2.43842262,2271.1,2270.1,0.22532224]
["bitfinex-derivatives","ETHF0:USTF0",1770131068311,0.45026833,2271.0,2270.1,0.22532224]
["bitfinex-derivatives","ETHF0:USTF0",1770131068512,0.45026833,2270.8,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131068812,2.43842262,2270.9,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131069008,0.45026833,2270.7,2270.1,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1770131069209,2.43842262,2271.4,2270.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131069413,2.43842262,2271.4,2270.5,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131069712,2.43842262,2270.9,2269.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131069908,2.43842262,2270.7,2269.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131070509,2.43842262,2270.7,2269.2,2.10370087]
["bitfinex-derivatives","ETHF0:USTF0",1770131070814,2.43842262,2270.7,2269.6,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131071112,2.43842262,2271.2,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131071508,2.43842262,2271.0,2269.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131071708,2.43842262,2270.8,2269.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131071910,2.43842262,2270.6,2269.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131072106,2.4432932,2270.6,2269.5,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131072413,2.4432932,2270.6,2269.6,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131072716,2.43842262,2270.4,2269.2,0.00525331]
["bitfinex-derivatives","ETHF0:USTF0",1770131072917,2.43842262,2270.2,2269.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131073117,2.43842262,2270.0,2268.7,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131073612,2.43842262,2270.9,2268.9,2.81361017]
["bitfinex-derivatives","ETHF0:USTF0",1770131073915,2.43842262,2270.9,2270.0,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131074116,5.8e-07,2270.6,2270.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131074315,2.43842262,2271.3,2269.7,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1770131074614,2.43842262,2271.1,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131074814,2.43842262,2270.9,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131075011,2.43842262,2270.7,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131075212,2.44262978,2270.7,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131075919,2.44262978,2270.7,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131076514,2.44262978,2270.7,2269.6,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131076721,2.44262978,2270.7,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131077218,0.00420716,2270.7,2269.4,2.06717068]
["bitfinex-derivatives","ETHF0:USTF0",1770131077420,0.00420716,2270.7,2270.1,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131078217,0.00420716,2270.7,2269.6,2.06717068]
["bitfinex-derivatives","ETHF0:USTF0",1770131078423,0.00420716,2270.7,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131078612,2.43842262,2271.6,2269.6,2.06717068]
["bitfinex-derivatives","ETHF0:USTF0",1770131078819,2.43842262,2272.1,2270.6,2.28336352]
["bitfinex-derivatives","ETHF0:USTF0",1770131079014,2.43842262,2271.9,2270.5,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131079322,2.43842262,2271.6,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131079616,2.43842262,2271.4,2270.1,0.22417499]
["bitfinex-derivatives","ETHF0:USTF0",1770131079822,2.43842262,2271.2,2270.2,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131080424,2.43842262,2271.2,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131081322,2.43842262,2271.2,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131082519,2.43842262,2271.2,2270.1,0.22417499]
["bitfinex-derivatives","ETHF0:USTF0",1770131082717,2.43842262,2271.2,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131082920,1.99474262,2272.1,2270.6,2.09198053]
["bitfinex-derivatives","ETHF0:USTF0",1770131083125,4.405,2273.0,2271.4,2.30408371]
["bitfinex-derivatives","ETHF0:USTF0",1770131083422,42.83940254,2272.9,2271.1,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770131083720,38.1608785,2272.3,2270.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131084025,4.45833404,2272.2,2270.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131084324,42.61921254,2272.1,2270.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131084524,42.61921254,2272.0,2270.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131084718,0.22032,2271.6,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131084922,4.45833404,2271.5,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131085126,6.89675666,2271.4,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131085327,2.43842262,2271.2,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131085723,2.43842262,2271.6,2270.1,2.3077987]
["bitfinex-derivatives","ETHF0:USTF0",1770131085927,2.43842262,2271.4,2270.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131086125,2.43842262,2271.4,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131086327,2.43842262,2271.2,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131087528,2.43842262,2271.1,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131087728,40.59930112,2271.6,2270.1,2.3077987]
["bitfinex-derivatives","ETHF0:USTF0",1770131087931,2.43842262,2271.4,2270.5,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131088728,2.43842262,2271.4,2270.6,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131088929,2.43842262,2271.2,2270.1,0.22417499]
["bitfinex-derivatives","ETHF0:USTF0",1770131089129,2.43842262,2271.2,2270.2,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131089526,2.43842262,2271.2,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131089727,2.43842262,2271.6,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131090027,2.43842262,2271.4,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131090226,2.43842262,2271.2,2270.1,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770131090428,2.35787145,2271.0,2269.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131090628,2.35787145,2270.8,2269.2,2.60252162]
["bitfinex-derivatives","ETHF0:USTF0",1770131090822,2.35787145,2270.6,2269.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131091030,38.3633611,2270.9,2269.8,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770131091031,2.35787145,2270.9,2269.8,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770131091226,38.3633611,2271.3,2270.4,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131091427,0.00513135,2271.3,2270.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770131091631,2.3630028,2271.3,2270.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1770131091835,2.35787145,2271.1,2270.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1770131092034,0.00513135,2271.3,2270.4,0.22356231]
["bitfinex-derivatives","ETHF0:USTF0",1770131092429,0.00513135,2271.3,2270.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131092727,2.31027727,2271.3,2270.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1770131093329,2.31027727,2271.3,2270.4,0.22356231]
["bitfinex-derivatives","ETHF0:USTF0",1770131093526,2.31027727,2271.3,2270.5,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131093726,2.31027727,2271.3,2270.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1770131094032,2.30514592,2271.1,2270.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1770131094431,2.30514592,2271.1,2269.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770131094631,2.30514592,2271.1,2270.0,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770131095034,2.30514592,2270.9,2269.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131095233,6.66519827,2270.8,2269.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131095433,2.30514592,2270.8,2269.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131095633,2.30514592,2270.8,2269.8,4.41004109]
["bitfinex-derivatives","ETHF0:USTF0",1770131096034,5.00123587,2271.2,2268.6,7.81900348]
["bitfinex-derivatives","ETHF0:USTF0",1770131096035,2.30514592,2270.4,2268.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131096330,2.30514592,2270.1,2268.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131096634,2.30514592,2269.8,2268.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131097032,2.30514592,2269.8,2268.7,4.62941723]
["bitfinex-derivatives","ETHF0:USTF0",1770131097337,2.30514592,2269.8,2268.7,4.40882723]
["bitfinex-derivatives","ETHF0:USTF0",1770131097739,2.30514592,2269.6,2267.9,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131097939,10.12110763,2269.7,2267.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131097940,2.30514592,2269.4,2268.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131098237,2.30514592,2269.4,2268.1,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131098438,2.30514592,2269.4,2267.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131098629,2.30514592,2269.1,2267.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131098830,2.30514592,2268.9,2267.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1770131099034,2.30514592,2268.9,2266.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131099035,2.30514592,2268.7,2266.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131099338,2.30514592,2268.5,2266.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131099632,2.30514592,2268.3,2266.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131099837,2.30514592,2268.1,2266.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131100037,2.30514592,2268.1,2266.8,0.22397869]
["bitfinex-derivatives","ETHF0:USTF0",1770131100239,2.30514592,2268.0,2266.8,0.00319869]
["bitfinex-derivatives","ETHF0:USTF0",1770131100534,2.30514592,2268.4,2267.0,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131100840,2.30514592,2268.9,2267.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131101032,2.30514592,2268.9,2267.5,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131101640,2.30514592,2268.9,2267.5,2.58815213]
["bitfinex-derivatives","ETHF0:USTF0",1770131101838,2.30514592,2269.5,2267.6,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131102036,2.30514592,2269.5,2268.1,2.58809213]
["bitfinex-derivatives","ETHF0:USTF0",1770131102232,5.00123587,2270.0,2267.8,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131102233,2.30973797,2269.1,2267.8,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131102437,0.00459205,2269.1,2267.9,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131102638,2.30514592,2270.0,2269.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131102936,2.30514592,2270.0,2268.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131103131,2.30514592,2269.9,2268.5,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770131103337,2.30514592,2269.9,2268.1,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131103537,2.30514592,2269.9,2268.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131103538,0.00491201,2269.9,2268.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131103734,2.30514592,2270.3,2269.2,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131103942,4.407,2270.9,2268.9,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131103943,2.30514592,2270.8,2268.9,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131104241,2.30514592,2270.8,2268.9,2.58801213]
["bitfinex-derivatives","ETHF0:USTF0",1770131104436,2.30514592,2270.6,2268.9,2.58801213]
["bitfinex-derivatives","ETHF0:USTF0",1770131104635,2.30514592,2270.4,2268.3,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131104839,2.52560592,2270.2,2268.1,2.37145187]
["bitfinex-derivatives","ETHF0:USTF0",1770131105037,2.30514592,2270.0,2268.5,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131105240,2.30857462,2270.4,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131105537,2.30857462,2270.4,2268.8,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131105738,2.30857462,2270.4,2269.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770131105939,2.30857462,2270.4,2269.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131106136,2.30857462,2270.4,2268.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770131106137,0.0034287,2270.4,2269.3,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131106343,2.30514592,2271.3,2270.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131106543,2.30514592,2271.3,2270.3,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131106938,2.30514592,2271.3,2270.1,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131107440,2.30514592,2272.1,2270.9,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131108547,2.30840155,2272.1,2270.7,9.35944213]
["bitfinex-derivatives","ETHF0:USTF0",1770131108845,0.00325563,2272.1,2270.8,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131109045,2.30840155,2272.1,2270.8,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131109347,2.30840155,2272.1,2270.2,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131109548,2.30840155,2272.1,2270.2,5.16566446]
["bitfinex-derivatives","ETHF0:USTF0",1770131110040,2.30840155,2272.1,2270.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770131110247,5.07885582,2272.8,2270.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131110248,38.3633611,2273.2,2272.1,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131110441,2.30514592,2274.0,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770131110640,2.30514592,2274.0,2272.6,2.36121446]
["bitfinex-derivatives","ETHF0:USTF0",1770131110838,2.30514592,2274.7,2273.0,2.36121446]
["bitfinex-derivatives","ETHF0:USTF0",1770131111041,2.30514592,2274.7,2272.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131111042,2.30514592,2274.7,2273.2,2.36067262]
["bitfinex-derivatives","ETHF0:USTF0",1770131111444,2.30937089,2274.7,2273.2,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1770131112045,2.30514592,2274.5,2273.2,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1770131112347,2.30514592,2274.3,2272.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131112543,0.00422497,2274.7,2272.8,2.36473102]
["bitfinex-derivatives","ETHF0:USTF0",1770131112743,2.30514592,2275.1,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131112948,2.30514592,2275.5,2274.0,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770131113247,2.30514592,2275.5,2273.5,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131113443,2.30514592,2274.8,2272.3,2.58768213]
["bitfinex-derivatives","ETHF0:USTF0",1770131113641,42.56006113,2275.4,2272.4,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131113642,2.30514592,2274.6,2272.4,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131113845,2.30839887,2274.6,2272.7,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131114045,2.30839887,2274.6,2272.6,2.58765213]
["bitfinex-derivatives","ETHF0:USTF0",1770131114245,2.30839887,2274.6,2272.7,2.58764213]
["bitfinex-derivatives","ETHF0:USTF0",1770131114544,2.30839887,2274.6,2272.8,2.58763213]
["bitfinex-derivatives","ETHF0:USTF0",1770131114746,2.30839887,2274.6,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770131114747,2.30514592,2274.5,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770131114949,2.30514592,2274.4,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770131115250,2.30514592,2274.4,2273.1,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131115545,0.00325295,2274.6,2273.5,2.36744213]
["bitfinex-derivatives","ETHF0:USTF0",1770131115751,2.30514592,2275.8,2274.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131115945,2.30514592,2275.8,2273.2,4.97329059]
["bitfinex-derivatives","ETHF0:USTF0",1770131115946,2.52711048,2276.2,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131116147,2.52711048,2276.2,2274.3,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1770131116443,2.30514592,2275.8,2273.6,2.58756213]
["bitfinex-derivatives","ETHF0:USTF0",1770131116650,2.30943897,2275.8,2273.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131117146,2.30943897,2275.8,2273.6,0.00547346]
["bitfinex-derivatives","ETHF0:USTF0",1770131117342,2.52507592,2275.6,2273.6,0.00547346]
["bitfinex-derivatives","ETHF0:USTF0",1770131117542,2.30514592,2275.6,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770131117751,2.30514592,2275.6,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131117953,2.30514592,2275.6,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770131118349,2.30514592,2275.6,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131118847,2.30514592,2275.6,2273.6,2.37291559]
["bitfinex-derivatives","ETHF0:USTF0",1770131119148,2.30514592,2274.9,2273.6,0.00547346]
["bitfinex-derivatives","ETHF0:USTF0",1770131119348,2.30514592,2274.9,2273.3,2.58759213]
["bitfinex-derivatives","ETHF0:USTF0",1770131119546,2.30514592,2274.9,2273.3,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1770131119950,2.30514592,2274.7,2273.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1770131120146,2.30514592,2274.7,2273.3,6.76944213]
["bitfinex-derivatives","ETHF0:USTF0",1770131120346,2.30514592,2274.7,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770131120547,2.30514592,2274.7,2273.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1770131120749,2.44206694,2274.5,2273.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1770131121346,2.66209694,2274.5,2273.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1770131121751,2.44206694,2274.5,2273.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1770131121952,2.44206694,2274.5,2273.4,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131122450,0.21994,2275.5,2273.5,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131122653,0.21994,2275.5,2273.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1770131122654,43.60092,2275.7,2273.7,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770131122850,2.581,2275.7,2273.5,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131123053,2.581,2275.7,2273.3,2.55695135]
["bitfinex-derivatives","ETHF0:USTF0",1770131123247,2.581,2275.7,2273.8,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131123449,2.581,2275.7,2274.2,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131123848,0.21993,2275.6,2273.6,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770131124053,0.21993,2275.6,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770131124252,0.21993,2275.6,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131124454,2.44206694,2275.5,2274.1,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770131124653,2.44206694,2275.5,2274.2,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131124948,2.44206694,2275.5,2274.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131125151,2.44206694,2275.5,2274.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1770131125357,0.00429305,2275.8,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770131125556,0.00429305,2275.8,2275.2,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770131125851,2.44635999,2275.8,2274.9,0.00451234]
["bitfinex-derivatives","ETHF0:USTF0",1770131126350,2.44635999,2275.8,2271.6,7.81900348]
["bitfinex-derivatives","ETHF0:USTF0",1770131126351,2.44206694,2275.6,2273.8,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131126554,2.44206694,2275.6,2274.1,2.77216289]
["bitfinex-derivatives","ETHF0:USTF0",1770131126754,2.44206694,2275.6,2274.1,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131127054,2.44206694,2275.6,2274.6,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770131127255,0.00429305,2275.8,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770131127550,0.00429305,2275.8,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770131127952,0.00429305,2275.8,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131128254,2.44206694,2277.3,2276.2,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770131128446,2.44206694,2277.7,2276.2,2.77196289]
["bitfinex-derivatives","ETHF0:USTF0",1770131128646,2.44206694,2277.7,2275.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1770131128647,2.66173694,2278.3,2276.0,2.77198289]
["bitfinex-derivatives","ETHF0:USTF0",1770131128850,2.44206694,2278.2,2276.1,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131129052,2.44206694,2278.2,2276.0,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131129252,2.44206694,2277.8,2276.0,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131129456,2.44206694,2277.2,2275.9,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1770131129653,2.44206694,2276.6,2275.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1770131129956,0.21991,2275.9,2274.3,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131130146,2.44206694,2275.6,2273.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131130346,2.44206694,2275.6,2274.2,2.77215289]
["bitfinex-derivatives","ETHF0:USTF0",1770131130551,2.44206694,2275.6,2274.3,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770131130746,2.44675856,2275.6,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131130952,1.62e-06,2275.6,2274.4,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131131250,2.44206694,2277.0,2275.7,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770131131555,2.44206694,2277.0,2275.5,2.77202289]
["bitfinex-derivatives","ETHF0:USTF0",1770131131756,2.44206694,2277.0,2275.1,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131132252,2.44206694,2277.0,2275.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131132253,2.44206694,2276.7,2275.2,2.77205289]
["bitfinex-derivatives","ETHF0:USTF0",1770131132454,2.44206694,2276.7,2275.3,2.77204289]
["bitfinex-derivatives","ETHF0:USTF0",1770131132653,2.44206694,2276.7,2274.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131132956,2.44206694,2276.7,2274.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770131133353,2.44206694,2275.9,2274.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770131133548,2.44206694,2275.9,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131133549,2.44206694,2275.7,2274.3,0.22321317]
["bitfinex-derivatives","ETHF0:USTF0",1770131133752,2.44206694,2275.7,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131133954,2.44206694,2276.7,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770131134150,2.44206694,2276.5,2274.9,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770131134458,2.44206694,2276.0,2274.3,2.77530606]
["bitfinex-derivatives","ETHF0:USTF0",1770131134757,2.44206694,2275.8,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131134957,2.66197694,2275.8,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131135154,2.44206694,2275.8,2274.7,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770131135352,2.44206694,2275.8,2274.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131135557,2.66201694,2275.4,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131135753,2.66674981,2275.4,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131135954,2.44679981,2275.4,2274.3,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1770131136454,2.44679981,2275.4,2273.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770131136455,0.22004,2274.5,2272.6,6.95009289]
["bitfinex-derivatives","ETHF0:USTF0",1770131136657,2.44206694,2274.1,2272.4,2.77232289]
["bitfinex-derivatives","ETHF0:USTF0",1770131136857,2.44206694,2274.1,2272.4,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131137056,2.44206694,2274.6,2272.8,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131137257,2.44206694,2274.6,2272.9,2.77227289]
["bitfinex-derivatives","ETHF0:USTF0",1770131137457,2.44206694,2274.6,2272.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131137656,2.44206694,2274.6,2273.2,2.77224289]
["bitfinex-derivatives","ETHF0:USTF0",1770131138062,2.44206694,2274.6,2273.4,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131138260,2.44206694,2274.6,2272.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131139064,2.44206694,2274.6,2273.2,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131139258,2.44206694,2274.6,2273.2,2.77225289]
["bitfinex-derivatives","ETHF0:USTF0",1770131139757,2.44206694,2274.6,2272.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131139957,2.44206694,2274.6,2273.0,2.77226289]
["bitfinex-derivatives","ETHF0:USTF0",1770131140359,2.44206694,2274.6,2273.2,2.77225289]
["bitfinex-derivatives","ETHF0:USTF0",1770131140558,2.44206694,2274.6,2273.2,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131140763,4.21134274,2274.5,2272.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131140966,2.44206694,2274.4,2273.1,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131141160,2.44206694,2274.4,2273.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770131141358,2.44206694,2274.4,2272.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131141557,2.44206694,2274.2,2272.8,4.40361714]
["bitfinex-derivatives","ETHF0:USTF0",1770131141759,2.44206694,2274.2,2272.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1770131141760,2.44206694,2274.0,2272.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1770131141960,2.44206694,2273.8,2272.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1770131142163,2.44624478,2273.8,2272.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1770131142564,2.44624478,2273.8,2272.9,2.77227289]
["bitfinex-derivatives","ETHF0:USTF0",1770131142565,0.00417784,2273.8,2272.9,2.77227289]
["bitfinex-derivatives","ETHF0:USTF0",1770131142765,2.44206694,2274.6,2273.2,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770131142969,2.44206694,2274.5,2272.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131143170,2.44206694,2274.3,2272.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1770131143463,2.44206694,2274.3,2272.8,2.55771003]
["bitfinex-derivatives","ETHF0:USTF0",1770131143669,2.44206694,2274.1,2272.8,2.55771003]
["bitfinex-derivatives","ETHF0:USTF0",1770131143965,2.44206694,2273.9,2272.3,2.77233289]
["bitfinex-derivatives","ETHF0:USTF0",1770131144166,2.44206694,2273.7,2272.3,2.77233289]
["bitfinex-derivatives","ETHF0:USTF0",1770131144365,2.44206694,2273.7,2272.6,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770131144863,2.44206694,2273.7,2272.7,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770131145062,2.44699799,2274.1,2273.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770131145562,2.44699799,2274.1,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131145563,2.54326519,2273.9,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131145767,2.44206694,2273.7,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131146366,2.44206694,2273.7,2272.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770131146568,2.44206694,2273.7,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131146769,2.44206694,2273.7,2272.6,2.55612608]
["bitfinex-derivatives","ETHF0:USTF0",1770131146969,2.44699799,2274.1,2273.0,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770131147270,2.44699799,2274.1,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131147466,2.44206694,2273.9,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131148369,2.44206694,2273.9,2272.6,2.77633608]
["bitfinex-derivatives","ETHF0:USTF0",1770131148568,2.44206694,2273.9,2272.6,2.55612608]
["bitfinex-derivatives","ETHF0:USTF0",1770131148870,2.44206694,2273.9,2272.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770131149062,2.44206694,2273.9,2272.6,2.55612608]
["bitfinex-derivatives","ETHF0:USTF0",1770131149264,2.44206694,2273.9,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131149560,2.44206694,2273.7,2272.6,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1770131149966,2.66219694,2273.5,2271.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1770131150161,2.44206694,2273.3,2271.9,2.55209289]
["bitfinex-derivatives","ETHF0:USTF0",1770131150370,2.44206694,2273.3,2271.9,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131150971,2.44206694,2273.3,2271.9,0.22362141]
["bitfinex-derivatives","ETHF0:USTF0",1770131151367,2.44206694,2273.3,2272.2,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131152169,2.44206694,2273.3,2271.9,2.64230516]
["bitfinex-derivatives","ETHF0:USTF0",1770131152472,2.44206694,2273.3,2272.0,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131152672,2.44206694,2273.3,2272.1,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131152868,2.44206694,2273.3,2271.9,2.42202516]
["bitfinex-derivatives","ETHF0:USTF0",1770131153071,2.44206694,2273.3,2272.3,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131153472,2.44206694,2273.3,2271.9,2.53698431]
["bitfinex-derivatives","ETHF0:USTF0",1770131153675,2.44206694,2273.3,2271.9,0.22362141]
["bitfinex-derivatives","ETHF0:USTF0",1770131154668,2.44206694,2273.3,2272.0,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131154864,2.77668255,2272.9,2271.5,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770131155071,2.77670255,2272.7,2271.0,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770131155371,2.55649255,2272.5,2271.6,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131155569,2.55649255,2272.9,2271.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770131156170,2.56018784,2272.9,2271.7,0.22407244]
["bitfinex-derivatives","ETHF0:USTF0",1770131156369,2.56018784,2272.9,2270.9,6.7133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131156572,2.55649255,2272.2,2270.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131156773,2.77676255,2272.1,2270.2,2.5338029]
["bitfinex-derivatives","ETHF0:USTF0",1770131156975,2.55649255,2271.9,2270.2,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131157274,2.55649255,2271.9,2270.4,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131157469,2.55649255,2271.9,2270.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131157672,2.55649255,2271.9,2270.4,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1770131158672,2.55649255,2271.7,2270.4,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1770131158974,2.55649255,2271.2,2269.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131159172,0.22034,2271.3,2269.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1770131159173,2.55649255,2271.0,2269.2,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131159673,2.55649255,2271.0,2269.3,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131159873,2.56007537,2271.0,2269.3,0.22620181]
["bitfinex-derivatives","ETHF0:USTF0",1770131160265,2.56007537,2271.0,2269.3,0.00567181]
["bitfinex-derivatives","ETHF0:USTF0",1770131160478,2.55649255,2270.7,2269.3,0.00567181]
["bitfinex-derivatives","ETHF0:USTF0",1770131160676,2.55649255,2270.8,2269.3,2.31903471]
["bitfinex-derivatives","ETHF0:USTF0",1770131160866,2.55649255,2270.8,2269.6,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131161066,2.55649255,2270.8,2269.3,0.00567181]
["bitfinex-derivatives","ETHF0:USTF0",1770131161370,2.55649255,2270.6,2269.3,0.00567181]
["bitfinex-derivatives","ETHF0:USTF0",1770131161774,2.55649255,2270.6,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131161775,2.77690255,2270.6,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131161975,2.55649255,2270.4,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131162176,2.55649255,2270.2,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131162374,2.55649255,2270.8,2269.6,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131162576,0.00358282,2271.0,2270.0,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770131162868,0.00358282,2271.0,2270.0,0.22450669]
["bitfinex-derivatives","ETHF0:USTF0",1770131163078,2.56007537,2271.0,2270.0,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1770131163572,0.00358282,2271.0,2270.2,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131163874,0.00358282,2271.0,2270.0,2.31739959]
["bitfinex-derivatives","ETHF0:USTF0",1770131164173,2.55649255,2271.9,2270.1,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131164370,2.55649255,2271.7,2270.0,0.22450669]
["bitfinex-derivatives","ETHF0:USTF0",1770131164568,2.77680255,2271.7,2270.0,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1770131164874,2.55649255,2271.3,2270.0,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1770131165075,2.55649255,2271.2,2270.0,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1770131165275,2.55649255,2270.9,2269.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1770131165675,2.55649255,2270.9,2269.6,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131165868,2.55649255,2270.9,2269.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1770131166268,2.55649255,2270.9,2269.4,4.40721353]
["bitfinex-derivatives","ETHF0:USTF0",1770131166476,2.56218104,2271.3,2269.9,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770131166675,2.56218104,2271.3,2269.5,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131166872,2.55649255,2271.1,2269.7,2.5338629]
["bitfinex-derivatives","ETHF0:USTF0",1770131167076,2.55649255,2271.1,2269.7,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131167274,2.55649255,2271.1,2269.8,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131167475,0.00568849,2271.3,2270.0,2.5338229]
["bitfinex-derivatives","ETHF0:USTF0",1770131167673,2.56218104,2271.3,2270.0,2.5338229]
["bitfinex-derivatives","ETHF0:USTF0",1770131168379,2.56218104,2271.3,2270.0,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131168673,2.56218104,2271.3,2269.4,4.62773353]
["bitfinex-derivatives","ETHF0:USTF0",1770131168874,2.55649255,2270.8,2269.4,0.00421353]
["bitfinex-derivatives","ETHF0:USTF0",1770131169075,2.55649255,2270.6,2269.4,0.00421353]
["bitfinex-derivatives","ETHF0:USTF0",1770131169574,2.55649255,2270.6,2269.4,2.31757643]
["bitfinex-derivatives","ETHF0:USTF0",1770131169776,2.55649255,2271.2,2269.4,2.31757643]
["bitfinex-derivatives","ETHF0:USTF0",1770131169977,2.55649255,2271.2,2269.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131170181,2.55649255,2271.2,2269.4,2.31757643]
["bitfinex-derivatives","ETHF0:USTF0",1770131170572,2.55649255,2271.2,2269.5,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131170776,2.55649255,2270.8,2269.4,0.00421353]
["bitfinex-derivatives","ETHF0:USTF0",1770131170977,2.55649255,2270.6,2269.4,0.00421353]
["bitfinex-derivatives","ETHF0:USTF0",1770131172178,2.55649255,2270.6,2268.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770131172179,2.55649255,2270.2,2268.7,0.44255456]
["bitfinex-derivatives","ETHF0:USTF0",1770131172479,0.22047,2270.0,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131172675,2.55649255,2269.9,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131173076,2.55649255,2269.8,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131173281,40.8,2269.9,2268.7,2.76118723]
["bitfinex-derivatives","ETHF0:USTF0",1770131173477,2.55649255,2269.9,2268.7,2.76118723]
["bitfinex-derivatives","ETHF0:USTF0",1770131173678,2.55649255,2270.3,2269.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131174080,2.55649255,2270.2,2268.7,2.54059723]
["bitfinex-derivatives","ETHF0:USTF0",1770131174480,2.55649255,2270.2,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131174681,2.55649255,2270.2,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131174985,2.55649255,2270.2,2268.7,2.54059723]
["bitfinex-derivatives","ETHF0:USTF0",1770131175582,2.55649255,2270.2,2269.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131175886,2.55649255,2270.2,2268.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131176178,2.55649255,2270.2,2269.0,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131176376,2.55649255,2270.2,2269.1,2.5339229]
["bitfinex-derivatives","ETHF0:USTF0",1770131177174,2.55649255,2270.2,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131177175,2.55649255,2270.2,2268.7,2.76118723]
["bitfinex-derivatives","ETHF0:USTF0",1770131177378,2.55649255,2270.2,2269.1,2.3133629]
["bitfinex-derivatives","ETHF0:USTF0",1770131177573,2.55649255,2270.2,2269.1,2.5339229]
["bitfinex-derivatives","ETHF0:USTF0",1770131177986,2.55649255,2270.2,2268.7,2.54059723]
["bitfinex-derivatives","ETHF0:USTF0",1770131178576,2.55649255,2270.2,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131180387,2.55649255,2270.2,2269.0,2.58773814]
["bitfinex-derivatives","ETHF0:USTF0",1770131181088,2.55649255,2270.2,2269.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770131181487,8.2806194,2270.6,2269.1,2.58772814]
["bitfinex-derivatives","ETHF0:USTF0",1770131181685,2.3672094,2270.5,2269.6,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131181885,2.3672094,2270.9,2269.6,2.58768814]
["bitfinex-derivatives","ETHF0:USTF0",1770131182288,2.3672094,2270.9,2269.2,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131182490,2.3672094,2270.9,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131182491,2.3672094,2270.5,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131182690,2.3672094,2270.1,2268.7,2.81500247]
["bitfinex-derivatives","ETHF0:USTF0",1770131182892,2.3672094,2270.1,2268.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131183091,2.3672094,2270.1,2268.7,2.59441247]
["bitfinex-derivatives","ETHF0:USTF0",1770131183092,2.3672094,2270.1,2269.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131184284,2.3672094,2270.1,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131184485,2.3672094,2269.9,2268.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131184688,2.3672094,2269.7,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131184884,2.37115692,2269.7,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131185494,2.3672094,2269.5,2268.7,0.22723433]
["bitfinex-derivatives","ETHF0:USTF0",1770131185692,0.00394752,2269.7,2268.7,2.59441247]
["bitfinex-derivatives","ETHF0:USTF0",1770131186190,2.3672094,2269.9,2268.7,2.59441247]
["bitfinex-derivatives","ETHF0:USTF0",1770131186191,4.90624665,2270.6,2269.1,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131186386,6.77037843,2270.5,2269.5,2.58769814]
["bitfinex-derivatives","ETHF0:USTF0",1770131186589,2.53903725,2270.8,2269.6,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131186784,2.53903725,2270.8,2268.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131186785,40.7305705,2271.3,2270.1,2.58762814]
["bitfinex-derivatives","ETHF0:USTF0",1770131186986,4.23280601,2271.2,2270.3,2.58760814]
["bitfinex-derivatives","ETHF0:USTF0",1770131187183,0.00562538,2271.3,2270.3,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131187393,4.19409988,2271.2,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131187593,2.37283478,2271.3,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131187892,4.1943771,2271.2,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131188193,2.53904386,2271.2,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131188392,2.53904386,2271.1,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131188589,4.90625326,2271.1,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131188895,2.3672094,2271.1,2270.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1770131189090,2.53904386,2270.6,2269.5,2.58769814]
["bitfinex-derivatives","ETHF0:USTF0",1770131189290,38.3633611,2271.2,2269.9,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131189496,4.19417032,2271.1,2269.9,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131189794,4.19417032,2271.0,2269.9,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131189991,6.56137972,2270.9,2269.9,2.37058356]
["bitfinex-derivatives","ETHF0:USTF0",1770131190194,2.3672094,2270.9,2269.9,2.37058356]
["bitfinex-derivatives","ETHF0:USTF0",1770131190496,2.53904386,2270.6,2269.9,0.00340542]
["bitfinex-derivatives","ETHF0:USTF0",1770131190690,2.3672094,2270.5,2269.9,0.00340542]
["bitfinex-derivatives","ETHF0:USTF0",1770131190890,2.3672094,2270.5,2269.1,4.95217814]
["bitfinex-derivatives","ETHF0:USTF0",1770131190891,2.3672094,2270.1,2268.7,2.5891427]
["bitfinex-derivatives","ETHF0:USTF0",1770131191090,2.3672094,2269.8,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131191291,2.3672094,2269.6,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131191492,4.90625326,2269.5,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131191692,2.53904386,2269.3,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131191995,4.90625326,2269.4,2268.7,0.22638408]
["bitfinex-derivatives","ETHF0:USTF0",1770131192297,2.3672094,2269.1,2268.7,0.22638408]
["bitfinex-derivatives","ETHF0:USTF0",1770131192596,2.3672094,2269.0,2268.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131192992,40.73600321,2269.5,2268.3,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131193200,40.73600321,2269.5,2268.4,2.58779814]
["bitfinex-derivatives","ETHF0:USTF0",1770131193201,4.18878674,2269.4,2268.4,2.58779814]
["bitfinex-derivatives","ETHF0:USTF0",1770131193496,2.37264211,2269.5,2268.4,2.59221757]
["bitfinex-derivatives","ETHF0:USTF0",1770131194100,6.55522754,2269.4,2268.4,2.59221757]
["bitfinex-derivatives","ETHF0:USTF0",1770131194292,0.00543271,2269.5,2268.4,2.59221757]
["bitfinex-derivatives","ETHF0:USTF0",1770131194894,2.3672094,2269.3,2268.4,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1770131195094,2.3672094,2269.1,2268.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131195293,0.00543271,2269.5,2268.3,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131195896,2.3672094,2269.1,2268.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131196197,5.705,2269.4,2268.3,2.58780814]
["bitfinex-derivatives","ETHF0:USTF0",1770131196795,2.53904386,2269.3,2268.3,2.58780814]
["bitfinex-derivatives","ETHF0:USTF0",1770131196997,4.90625326,2269.1,2268.2,4.41034816]
["bitfinex-derivatives","ETHF0:USTF0",1770131197295,2.3672094,2269.1,2268.2,4.41034816]
["bitfinex-derivatives","ETHF0:USTF0",1770131197499,2.53904386,2269.0,2268.2,4.41034816]
["bitfinex-derivatives","ETHF0:USTF0",1770131197999,5.705,2269.4,2267.5,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131198000,2.3672094,2268.8,2267.5,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131198192,2.3672094,2268.8,2267.7,2.58786814]
["bitfinex-derivatives","ETHF0:USTF0",1770131198695,2.53904386,2268.8,2267.9,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131198900,2.3672094,2269.2,2267.9,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131199197,2.3672094,2269.2,2268.1,2.58781814]
["bitfinex-derivatives","ETHF0:USTF0",1770131199601,0.00543271,2269.5,2268.2,2.58781814]
["bitfinex-derivatives","ETHF0:USTF0",1770131199796,4.18500544,2269.4,2268.2,2.58781814]
["bitfinex-derivatives","ETHF0:USTF0",1770131199994,2.3672094,2269.2,2268.2,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770131200193,4.90625326,2269.0,2267.9,0.00567557]
["bitfinex-derivatives","ETHF0:USTF0",1770131200394,4.90625326,2268.8,2267.9,0.00567557]
["bitfinex-derivatives","ETHF0:USTF0",1770131200695,2.3672094,2268.5,2267.4,2.58789814]
["bitfinex-derivatives","ETHF0:USTF0",1770131200891,2.3672094,2268.3,2267.4,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131201093,2.53904386,2268.6,2267.4,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131201295,2.3672094,2268.8,2267.5,2.58785814]
["bitfinex-derivatives","ETHF0:USTF0",1770131201500,4.18065283,2268.7,2267.6,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131201798,2.3672094,2268.8,2267.6,2.59139107]
["bitfinex-derivatives","ETHF0:USTF0",1770131202005,2.3672094,2269.2,2268.0,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131202192,0.00543271,2269.5,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770131202397,7.48247439,2270.0,2267.6,4.41253293]
["bitfinex-derivatives","ETHF0:USTF0",1770131202398,38.3633611,2270.3,2269.0,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131202594,45.1395705,2270.8,2269.5,2.58766814]
["bitfinex-derivatives","ETHF0:USTF0",1770131202794,2.3672094,2270.6,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131203000,2.3672094,2270.6,2269.5,2.58766814]
["bitfinex-derivatives","ETHF0:USTF0",1770131203194,4.409,2270.8,2269.5,2.58766814]
["bitfinex-derivatives","ETHF0:USTF0",1770131203401,2.3672094,2270.6,2269.1,4.95317814]
["bitfinex-derivatives","ETHF0:USTF0",1770131203601,2.3672094,2270.4,2269.1,2.37282627]
["bitfinex-derivatives","ETHF0:USTF0",1770131203904,4.90625326,2270.4,2269.1,2.37282627]
["bitfinex-derivatives","ETHF0:USTF0",1770131204093,2.53904386,2270.3,2269.1,2.37282627]
["bitfinex-derivatives","ETHF0:USTF0",1770131204299,2.53904386,2270.2,2269.1,2.37282627]
["bitfinex-derivatives","ETHF0:USTF0",1770131204499,2.53904386,2270.1,2269.1,2.37282627]
["bitfinex-derivatives","ETHF0:USTF0",1770131204698,2.53904386,2270.2,2269.1,2.37282627]
["bitfinex-derivatives","ETHF0:USTF0",1770131204904,4.90625326,2269.6,2268.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1770131205106,2.3672094,2269.4,2267.9,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131205298,4.408,2269.9,2267.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1770131205299,38.3633611,2270.0,2268.7,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131205499,2.3672094,2270.2,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131205696,2.3672094,2270.2,2269.0,2.58771814]
["bitfinex-derivatives","ETHF0:USTF0",1770131205896,4.90625326,2270.2,2269.0,2.58771814]
["bitfinex-derivatives","ETHF0:USTF0",1770131206094,4.90625326,2270.0,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131206297,2.53904386,2270.0,2269.0,2.59088667]
["bitfinex-derivatives","ETHF0:USTF0",1770131206501,2.3672094,2270.4,2269.0,2.59088667]
["bitfinex-derivatives","ETHF0:USTF0",1770131206701,9.05614998,2270.3,2269.0,2.59088667]
["bitfinex-derivatives","ETHF0:USTF0",1770131206908,2.3672094,2270.3,2269.0,2.59088667]
["bitfinex-derivatives","ETHF0:USTF0",1770131207104,2.3672094,2270.0,2269.0,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1770131207304,2.3672094,2269.6,2269.0,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1770131207505,2.3672094,2269.6,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131208007,2.53904386,2269.4,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131208202,2.3672094,2269.5,2268.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1770131208397,5.734,2269.9,2268.2,0.00321713]
["bitfinex-derivatives","ETHF0:USTF0",1770131208398,2.3672094,2269.0,2268.2,0.00321713]
["bitfinex-derivatives","ETHF0:USTF0",1770131208604,2.37214556,2269.0,2268.2,0.00321713]
["bitfinex-derivatives","ETHF0:USTF0",1770131208898,2.3672094,2268.6,2267.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770131209098,2.3672094,2267.9,2266.6,2.36717814]
["bitfinex-derivatives","ETHF0:USTF0",1770131209304,2.3672094,2267.7,2266.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1770131209503,2.3672094,2267.6,2266.3,6.99597814]
["bitfinex-derivatives","ETHF0:USTF0",1770131209703,4.90625326,2267.6,2266.3,6.99597814]
["bitfinex-derivatives","ETHF0:USTF0",1770131209900,5.397,2267.8,2266.3,0.00389013]
["bitfinex-derivatives","ETHF0:USTF0",1770131209901,2.3672094,2267.0,2266.3,0.00389013]
["bitfinex-derivatives","ETHF0:USTF0",1770131210101,2.37239575,2267.0,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770131210499,0.00518635,2267.0,2266.0,2.69828319]
["bitfinex-derivatives","ETHF0:USTF0",1770131210706,2.45834212,2267.0,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131211107,2.45834212,2267.0,2266.0,0.22483105]
["bitfinex-derivatives","ETHF0:USTF0",1770131211408,0.00518635,2267.0,2266.1,2.69827319]
["bitfinex-derivatives","ETHF0:USTF0",1770131211605,4.99738598,2267.0,2266.0,0.00400105]
["bitfinex-derivatives","ETHF0:USTF0",1770131211802,2.53904386,2266.3,2265.2,2.69836319]
["bitfinex-derivatives","ETHF0:USTF0",1770131212005,2.45315577,2266.7,2265.2,2.47745319]
["bitfinex-derivatives","ETHF0:USTF0",1770131212404,2.53904386,2266.7,2265.2,2.47745319]
["bitfinex-derivatives","ETHF0:USTF0",1770131212605,4.41418635,2267.0,2265.5,2.69833319]
["bitfinex-derivatives","ETHF0:USTF0",1770131212606,2.45834212,2267.0,2265.5,2.69833319]
["bitfinex-derivatives","ETHF0:USTF0",1770131212807,2.45315577,2266.8,2265.5,0.22660165]
["bitfinex-derivatives","ETHF0:USTF0",1770131213002,2.50030744,2266.6,2265.5,0.22660165]
["bitfinex-derivatives","ETHF0:USTF0",1770131213204,5.0393513,2266.5,2265.5,0.22660165]
["bitfinex-derivatives","ETHF0:USTF0",1770131213401,2.53904386,2266.7,2265.5,2.78729285]
["bitfinex-derivatives","ETHF0:USTF0",1770131213606,5.0393513,2266.8,2265.5,2.78729285]
["bitfinex-derivatives","ETHF0:USTF0",1770131213911,0.00518635,2267.0,2265.8,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131214112,0.00518635,2267.0,2265.9,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131214306,2.50030744,2266.9,2265.5,2.56641285]
["bitfinex-derivatives","ETHF0:USTF0",1770131214610,5.0393513,2266.6,2265.5,0.22660165]
["bitfinex-derivatives","ETHF0:USTF0",1770131214805,2.53904386,2266.8,2265.5,2.78729285]
["bitfinex-derivatives","ETHF0:USTF0",1770131215111,2.50030744,2266.7,2265.5,2.78729285]
["bitfinex-derivatives","ETHF0:USTF0",1770131215306,5.0393513,2266.7,2265.5,2.78729285]
["bitfinex-derivatives","ETHF0:USTF0",1770131215502,5.0393513,2266.6,2265.5,2.78729285]
["bitfinex-derivatives","ETHF0:USTF0",1770131215702,2.50030744,2266.6,2265.1,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131215910,0.00518635,2267.0,2264.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131215911,2.50030744,2266.0,2264.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131216411,2.53904386,2265.8,2264.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131216708,40.8,2266.3,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770131216709,2.50030744,2265.4,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770131216912,2.5050146,2265.4,2264.4,0.22428018]
["bitfinex-derivatives","ETHF0:USTF0",1770131217104,0.00470716,2265.4,2264.4,2.78497138]
["bitfinex-derivatives","ETHF0:USTF0",1770131217509,2.5050146,2265.4,2264.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1770131217712,0.00470716,2265.4,2264.4,2.56398138]
["bitfinex-derivatives","ETHF0:USTF0",1770131218108,2.50030744,2266.2,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131218305,2.50030744,2266.2,2264.7,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131218706,5.0393513,2266.2,2264.7,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131219110,5.04348812,2266.2,2264.7,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131219310,0.00413682,2266.2,2264.7,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131219608,0.00413682,2266.2,2265.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770131219813,0.00413682,2266.2,2265.2,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131220314,2.53904386,2266.1,2265.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770131220609,0.00413682,2266.2,2265.1,2.7816112]
["bitfinex-derivatives","ETHF0:USTF0",1770131220915,2.54318068,2266.2,2265.1,2.7816112]
["bitfinex-derivatives","ETHF0:USTF0",1770131221110,2.53904386,2266.1,2265.1,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131221310,2.53904386,2265.9,2264.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131221614,2.50030744,2266.0,2264.6,2.7816612]
["bitfinex-derivatives","ETHF0:USTF0",1770131221814,5.0393513,2266.0,2264.6,2.7816612]
["bitfinex-derivatives","ETHF0:USTF0",1770131222013,2.50030744,2265.8,2264.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131222314,2.50030744,2265.4,2264.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770131222514,2.53904386,2265.7,2264.5,6.9726912]
["bitfinex-derivatives","ETHF0:USTF0",1770131222713,2.50030744,2265.5,2264.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770131222914,2.53904386,2265.3,2264.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1770131223109,2.50030744,2265.5,2264.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1770131223314,2.50030744,2265.5,2264.4,2.56398138]
["bitfinex-derivatives","ETHF0:USTF0",1770131223615,2.50030744,2265.5,2264.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1770131223813,2.53904386,2264.7,2263.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131224013,2.50030744,2265.1,2263.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131224314,2.50030744,2264.7,2263.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131224515,2.50030744,2264.7,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131225015,2.50030744,2265.1,2263.7,2.78694223]
["bitfinex-derivatives","ETHF0:USTF0",1770131225315,2.50030744,2264.9,2263.8,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770131225516,5.0393513,2264.8,2263.8,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770131225817,2.50030744,2264.7,2263.7,0.22625103]
["bitfinex-derivatives","ETHF0:USTF0",1770131226319,2.53904386,2264.3,2263.7,0.22625103]
["bitfinex-derivatives","ETHF0:USTF0",1770131226511,0.00322257,2264.3,2263.3,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131226715,2.50030744,2265.1,2263.8,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131226916,4.414,2265.4,2264.2,2.7817012]
["bitfinex-derivatives","ETHF0:USTF0",1770131227116,2.50030744,2265.3,2263.8,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131227312,2.50030744,2265.3,2263.9,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131227517,2.50030744,2266.1,2264.1,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131227811,2.72607607,2266.1,2264.2,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131228010,2.53904386,2265.4,2264.1,4.41930192]
["bitfinex-derivatives","ETHF0:USTF0",1770131228214,2.50030744,2265.1,2264.1,4.41930192]
["bitfinex-derivatives","ETHF0:USTF0",1770131228519,2.50030744,2265.5,2264.2,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131228817,2.50030744,2265.3,2264.2,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131229012,2.50030744,2265.3,2264.2,2.7816912]
["bitfinex-derivatives","ETHF0:USTF0",1770131229214,2.50030744,2265.9,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131229413,2.50030744,2265.7,2264.5,5.1496912]
["bitfinex-derivatives","ETHF0:USTF0",1770131229609,2.50030744,2265.6,2264.2,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131229811,2.50030744,2265.4,2264.2,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131230115,2.50030744,2265.4,2264.2,2.7817012]
["bitfinex-derivatives","ETHF0:USTF0",1770131230315,2.53904386,2265.1,2264.2,2.7817012]
["bitfinex-derivatives","ETHF0:USTF0",1770131230514,2.53904386,2265.1,2264.1,4.41930192]
["bitfinex-derivatives","ETHF0:USTF0",1770131230712,2.50030744,2264.8,2264.1,4.41930192]
["bitfinex-derivatives","ETHF0:USTF0",1770131231219,2.50030744,2264.8,2263.8,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131231220,2.53904386,2264.2,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770131231515,40.8,2266.0,2263.4,5.1506912]
["bitfinex-derivatives","ETHF0:USTF0",1770131231516,2.50030744,2265.3,2263.8,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131231719,2.50030744,2265.3,2264.1,2.7817112]
["bitfinex-derivatives","ETHF0:USTF0",1770131232118,2.53904386,2265.1,2264.1,2.78739869]
["bitfinex-derivatives","ETHF0:USTF0",1770131232519,5.0393513,2264.7,2264.1,0.00568749]
["bitfinex-derivatives","ETHF0:USTF0",1770131232822,2.53904386,2264.7,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770131233018,0.0046749,2265.3,2263.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1770131233019,2.50030744,2264.5,2263.3,2.7817912]
["bitfinex-derivatives","ETHF0:USTF0",1770131233220,2.50030744,2265.0,2263.5,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131233419,2.50030744,2265.0,2263.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131233616,2.50030744,2264.3,2263.0,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770131233816,5.0393513,2264.1,2263.0,2.7818112]
["bitfinex-derivatives","ETHF0:USTF0",1770131234017,2.50030744,2264.1,2263.0,2.7818112]
["bitfinex-derivatives","ETHF0:USTF0",1770131234225,2.50030744,2264.5,2263.2,2.7818012]
["bitfinex-derivatives","ETHF0:USTF0",1770131234420,4.416,2265.0,2263.4,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131234719,2.50030744,2264.9,2263.4,2.56513705]
["bitfinex-derivatives","ETHF0:USTF0",1770131235026,2.50030744,2264.4,2263.4,0.00444585]
["bitfinex-derivatives","ETHF0:USTF0",1770131235224,2.50030744,2264.8,2263.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131235424,2.50030744,2265.1,2263.8,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770131235724,2.50030744,2265.1,2263.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131235725,2.50030744,2264.9,2263.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131235919,2.50030744,2264.7,2263.6,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131236225,2.50030744,2264.7,2263.4,2.56513705]
["bitfinex-derivatives","ETHF0:USTF0",1770131236424,2.50030744,2264.7,2263.5,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131236718,2.50030744,2264.4,2263.4,0.00444585]
["bitfinex-derivatives","ETHF0:USTF0",1770131236924,2.50030744,2264.3,2263.4,0.00444585]
["bitfinex-derivatives","ETHF0:USTF0",1770131237224,2.50030744,2264.7,2263.4,2.78622705]
["bitfinex-derivatives","ETHF0:USTF0",1770131237422,2.50030744,2264.7,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131237624,2.50030744,2264.7,2263.6,2.7817612]
["bitfinex-derivatives","ETHF0:USTF0",1770131237625,2.53904386,2264.5,2263.6,2.7817612]
["bitfinex-derivatives","ETHF0:USTF0",1770131237824,2.53904386,2264.4,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131238324,2.50030744,2264.7,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131238325,2.53904386,2264.3,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131238524,2.53904386,2264.5,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131238725,2.50030744,2264.7,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131239122,2.53904386,2264.5,2263.5,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131239326,2.53904386,2264.4,2263.4,0.00444585]
["bitfinex-derivatives","ETHF0:USTF0",1770131239526,2.50030744,2264.5,2263.5,2.7817712]
["bitfinex-derivatives","ETHF0:USTF0",1770131239726,2.53904386,2264.4,2263.5,2.7817712]
["bitfinex-derivatives","ETHF0:USTF0",1770131240022,2.53904386,2264.5,2263.5,2.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1770131240222,2.50030744,2264.9,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770131240524,4.99142624,2264.6,2263.4,2.76792238]
["bitfinex-derivatives","ETHF0:USTF0",1770131240725,2.45238238,2264.6,2263.4,2.76792238]
["bitfinex-derivatives","ETHF0:USTF0",1770131240925,2.53904386,2264.5,2263.4,2.76792238]
["bitfinex-derivatives","ETHF0:USTF0",1770131241120,2.53904386,2264.5,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131241318,2.53904386,2264.4,2263.5,2.76346653]
["bitfinex-derivatives","ETHF0:USTF0",1770131241717,2.53904386,2264.3,2263.5,2.76346653]
["bitfinex-derivatives","ETHF0:USTF0",1770131241923,2.53904386,2264.4,2263.5,2.76346653]
["bitfinex-derivatives","ETHF0:USTF0",1770131242123,2.53904386,2264.5,2263.7,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131242422,0.0046749,2265.3,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131242627,2.45238238,2265.8,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131242828,2.53904386,2265.4,2264.6,2.76335653]
["bitfinex-derivatives","ETHF0:USTF0",1770131243030,2.53904386,2265.2,2264.6,2.76335653]
["bitfinex-derivatives","ETHF0:USTF0",1770131243324,2.53904386,2265.4,2264.6,2.76335653]
["bitfinex-derivatives","ETHF0:USTF0",1770131243519,2.54217841,2265.4,2264.6,2.76335653]
["bitfinex-derivatives","ETHF0:USTF0",1770131243724,2.45238238,2265.8,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131243923,2.45238238,2266.2,2265.0,2.76331653]
["bitfinex-derivatives","ETHF0:USTF0",1770131244425,2.53904386,2266.0,2265.0,2.76331653]
["bitfinex-derivatives","ETHF0:USTF0",1770131244630,2.54335951,2266.0,2265.0,2.76851351]
["bitfinex-derivatives","ETHF0:USTF0",1770131244824,2.53904386,2265.9,2265.0,2.76851351]
["bitfinex-derivatives","ETHF0:USTF0",1770131245124,0.00431565,2266.0,2265.2,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131245329,2.45238238,2266.5,2265.2,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131245629,2.45238238,2266.9,2265.7,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131245923,2.45238238,2266.7,2265.3,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131246122,2.45238238,2266.5,2265.3,2.76328653]
["bitfinex-derivatives","ETHF0:USTF0",1770131246324,2.45238238,2266.5,2265.0,2.59619698]
["bitfinex-derivatives","ETHF0:USTF0",1770131246325,2.45238238,2266.4,2265.0,0.00519698]
["bitfinex-derivatives","ETHF0:USTF0",1770131246533,4.99142624,2266.1,2265.0,2.54758351]
["bitfinex-derivatives","ETHF0:USTF0",1770131247028,2.53904386,2265.9,2265.0,2.54758351]
["bitfinex-derivatives","ETHF0:USTF0",1770131247230,0.00317402,2266.5,2265.4,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131247529,0.00317402,2266.5,2265.6,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131247922,0.00317402,2266.5,2266.1,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131248122,2.45238238,2267.5,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131248326,4.98597727,2267.9,2265.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770131248327,2.45238238,2267.9,2266.6,2.54238653]
["bitfinex-derivatives","ETHF0:USTF0",1770131248725,2.53904386,2266.9,2265.9,2.76322653]
["bitfinex-derivatives","ETHF0:USTF0",1770131248927,2.53904386,2266.8,2265.5,9.54938653]
["bitfinex-derivatives","ETHF0:USTF0",1770131249126,2.45238238,2266.6,2265.5,6.96508868]
["bitfinex-derivatives","ETHF0:USTF0",1770131249330,2.53904386,2266.2,2265.5,6.96508868]
["bitfinex-derivatives","ETHF0:USTF0",1770131249631,2.53904386,2266.1,2265.5,4.42270215]
["bitfinex-derivatives","ETHF0:USTF0",1770131249831,2.53904386,2265.9,2265.5,4.42270215]
["bitfinex-derivatives","ETHF0:USTF0",1770131250030,2.53904386,2266.0,2265.5,4.42270215]
["bitfinex-derivatives","ETHF0:USTF0",1770131250230,2.45238238,2266.6,2265.5,4.42270215]
["bitfinex-derivatives","ETHF0:USTF0",1770131250632,2.45238238,2266.6,2265.5,4.64358215]
["bitfinex-derivatives","ETHF0:USTF0",1770131251026,0.00487278,2266.8,2266.1,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770131251331,2.45238238,2267.8,2266.3,2.52450831]
["bitfinex-derivatives","ETHF0:USTF0",1770131251630,2.45238238,2267.8,2266.7,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131251828,2.45238238,2267.8,2266.5,2.52450831]
["bitfinex-derivatives","ETHF0:USTF0",1770131252030,2.45238238,2267.1,2265.5,0.00570215]
["bitfinex-derivatives","ETHF0:USTF0",1770131252230,2.45238238,2266.2,2264.3,2.53021046]
["bitfinex-derivatives","ETHF0:USTF0",1770131252436,2.45238238,2266.0,2264.3,2.53021046]
["bitfinex-derivatives","ETHF0:USTF0",1770131252729,2.45238238,2266.0,2264.6,2.53021046]
["bitfinex-derivatives","ETHF0:USTF0",1770131252930,2.45238238,2266.4,2264.8,2.53021046]
["bitfinex-derivatives","ETHF0:USTF0",1770131253232,2.45238238,2266.4,2265.0,2.52826762]
["bitfinex-derivatives","ETHF0:USTF0",1770131253927,2.45238238,2266.4,2264.8,0.00514861]
["bitfinex-derivatives","ETHF0:USTF0",1770131254128,2.45238238,2266.2,2264.8,0.00514861]
["bitfinex-derivatives","ETHF0:USTF0",1770131255128,2.45238238,2266.0,2264.8,0.00514861]
["bitfinex-derivatives","ETHF0:USTF0",1770131255331,2.45238238,2265.8,2264.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770131255729,2.45238238,2265.8,2264.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770131256124,2.45238238,2265.8,2264.1,2.44340285]
["bitfinex-derivatives","ETHF0:USTF0",1770131256330,2.45238238,2265.8,2264.1,2.44673328]
["bitfinex-derivatives","ETHF0:USTF0",1770131256535,2.45238238,2265.8,2264.5,2.66438285]
["bitfinex-derivatives","ETHF0:USTF0",1770131257333,2.45238238,2265.8,2264.1,0.00333043]
["bitfinex-derivatives","ETHF0:USTF0",1770131257536,2.45238238,2265.6,2264.1,0.00333043]
["bitfinex-derivatives","ETHF0:USTF0",1770131257737,2.45238238,2265.3,2263.2,2.68526895]
["bitfinex-derivatives","ETHF0:USTF0",1770131257933,2.45238238,2265.3,2263.3,2.46416895]
["bitfinex-derivatives","ETHF0:USTF0",1770131258129,2.45238238,2265.1,2263.3,2.46416895]
["bitfinex-derivatives","ETHF0:USTF0",1770131258528,2.45238238,2265.1,2263.3,2.68525895]
["bitfinex-derivatives","ETHF0:USTF0",1770131258729,2.45701331,2265.1,2263.5,2.46416895]
["bitfinex-derivatives","ETHF0:USTF0",1770131259733,2.45238238,2264.9,2263.3,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1770131260737,2.45238238,2264.9,2263.4,2.67819988]
["bitfinex-derivatives","ETHF0:USTF0",1770131261733,2.45238238,2264.9,2263.7,2.68946995]
["bitfinex-derivatives","ETHF0:USTF0",1770131262129,2.45238238,2264.9,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770131262932,2.45238238,2264.9,2263.9,2.48015001]
["bitfinex-derivatives","ETHF0:USTF0",1770131263136,2.45238238,2264.9,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131263733,2.45238238,2264.9,2263.5,2.70123001]
["bitfinex-derivatives","ETHF0:USTF0",1770131264040,2.45238238,2264.9,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131264940,2.45238238,2264.8,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131265334,2.45238238,2264.8,2263.3,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1770131265638,2.45238238,2264.8,2262.8,2.48015001]
["bitfinex-derivatives","ETHF0:USTF0",1770131265639,2.45238238,2264.4,2262.6,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770131265835,2.67337238,2264.4,2262.6,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770131266034,2.45238238,2264.2,2262.6,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770131266231,2.45238238,2263.1,2260.7,6.55199885]
["bitfinex-derivatives","ETHF0:USTF0",1770131266432,2.45238238,2262.9,2261.1,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770131266738,2.45238238,2262.7,2261.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770131267236,2.45618961,2262.7,2261.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770131267742,2.45618961,2262.7,2260.6,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1770131268138,2.45618961,2262.7,2260.6,0.2250066]
["bitfinex-derivatives","ETHF0:USTF0",1770131268538,2.45618961,2262.7,2260.8,2.47357805]
["bitfinex-derivatives","ETHF0:USTF0",1770131269037,2.45618961,2262.7,2261.3,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770131269239,2.45618961,2262.7,2261.5,2.71892825]
["bitfinex-derivatives","ETHF0:USTF0",1770131269641,0.00380723,2262.7,2261.7,2.71890825]
["bitfinex-derivatives","ETHF0:USTF0",1770131270045,2.45618961,2262.7,2261.7,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770131270736,2.45618961,2262.7,2261.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770131270943,2.45618961,2262.7,2261.4,2.4305298]
["bitfinex-derivatives","ETHF0:USTF0",1770131271146,0.00380723,2262.7,2261.4,2.4305298]
["bitfinex-derivatives","ETHF0:USTF0",1770131271442,2.39129732,2262.7,2261.7,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770131271643,2.39129732,2262.7,2261.0,2.6518498]
["bitfinex-derivatives","ETHF0:USTF0",1770131271845,2.39129732,2262.7,2261.1,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770131272643,0.00380723,2262.7,2261.4,2.4305298]
["bitfinex-derivatives","ETHF0:USTF0",1770131272944,2.45879766,2264.1,2262.0,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131273343,2.45879766,2264.1,2262.3,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770131273546,2.45879766,2263.9,2261.9,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770131273744,2.45879766,2263.8,2262.2,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770131273937,2.46310253,2263.8,2262.5,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770131274146,2.45879766,2264.5,2263.3,2.52778317]
["bitfinex-derivatives","ETHF0:USTF0",1770131274339,2.45879766,2264.5,2263.5,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131275144,2.46235366,2264.5,2263.5,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131275343,0.003556,2264.5,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770131275644,2.45879766,2264.9,2263.7,2.52775317]
["bitfinex-derivatives","ETHF0:USTF0",1770131275843,2.45879766,2264.9,2263.3,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131276550,0.00486133,2264.9,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131276745,2.46365899,2264.9,2264.0,0.22525388]
["bitfinex-derivatives","ETHF0:USTF0",1770131276943,2.46365899,2264.9,2264.0,0.00422388]
["bitfinex-derivatives","ETHF0:USTF0",1770131278450,2.46365899,2264.9,2263.3,2.52779317]
["bitfinex-derivatives","ETHF0:USTF0",1770131278652,2.46365899,2264.9,2263.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770131279646,2.46365899,2264.9,2263.3,0.22643811]
["bitfinex-derivatives","ETHF0:USTF0",1770131279845,2.45879766,2264.8,2263.3,0.22643811]
["bitfinex-derivatives","ETHF0:USTF0",1770131280042,2.45879766,2264.8,2263.3,2.31203128]
["bitfinex-derivatives","ETHF0:USTF0",1770131280244,2.45879766,2264.8,2263.6,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131280448,0.00486133,2264.9,2263.9,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131280643,2.46365899,2264.9,2263.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770131280850,2.46365899,2264.9,2263.3,0.00533811]
["bitfinex-derivatives","ETHF0:USTF0",1770131281045,2.46365899,2264.9,2263.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131281245,2.46365899,2264.9,2263.6,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770131281446,2.46365899,2264.9,2263.3,0.22642811]
["bitfinex-derivatives","ETHF0:USTF0",1770131281647,2.46365899,2264.9,2263.3,2.31203128]
["bitfinex-derivatives","ETHF0:USTF0",1770131281949,2.46365899,2264.9,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131282150,2.46365899,2264.9,2263.6,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131282151,2.46365899,2264.9,2264.1,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770131282451,0.00486133,2264.9,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770131282650,2.45879766,2264.8,2263.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770131282852,2.45879766,2264.8,2263.3,0.22643811]
["bitfinex-derivatives","ETHF0:USTF0",1770131283152,2.45879766,2264.8,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131283353,2.45879766,2264.8,2263.3,0.00533811]
["bitfinex-derivatives","ETHF0:USTF0",1770131284046,2.45879766,2264.8,2263.3,2.31203128]
["bitfinex-derivatives","ETHF0:USTF0",1770131284249,0.00486133,2264.9,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770131284556,2.45879766,2265.6,2264.3,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131284955,2.45879766,2265.6,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131285249,2.45879766,2265.6,2264.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770131285554,2.45879766,2265.6,2264.0,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1770131285555,2.46229599,2265.6,2264.0,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1770131285745,2.46229599,2265.6,2264.4,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131285946,0.00349833,2265.6,2264.4,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131286246,2.46229599,2265.6,2264.4,2.52767317]
["bitfinex-derivatives","ETHF0:USTF0",1770131286450,2.46229599,2265.6,2264.4,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131286652,2.46229599,2265.6,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131286847,2.46229599,2265.6,2264.9,0.00415326]
["bitfinex-derivatives","ETHF0:USTF0",1770131287054,2.46229599,2265.6,2264.3,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770131287654,2.46229599,2265.6,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770131287855,2.46229599,2265.6,2264.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770131288054,2.46229599,2265.6,2264.1,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770131288251,2.46229599,2265.6,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770131288452,2.46229599,2265.6,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770131289250,2.46229599,2265.6,2264.0,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1770131289452,2.45879766,2265.4,2264.0,0.22443393]
["bitfinex-derivatives","ETHF0:USTF0",1770131289652,2.45879766,2265.4,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131289958,2.45879766,2265.4,2264.0,2.3100971]
["bitfinex-derivatives","ETHF0:USTF0",1770131289959,2.45879766,2265.4,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770131290549,0.00349833,2265.6,2265.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770131290957,2.46229599,2265.6,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131291158,2.46229599,2265.6,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131291753,2.46229599,2265.6,2264.0,4.64243393]
["bitfinex-derivatives","ETHF0:USTF0",1770131292156,2.45879766,2265.4,2264.0,0.22443393]
["bitfinex-derivatives","ETHF0:USTF0",1770131292657,2.45879766,2265.0,2263.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131293552,2.67972766,2265.0,2263.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131293758,2.45879766,2264.6,2263.4,0.00522576]
["bitfinex-derivatives","ETHF0:USTF0",1770131293953,2.45879766,2264.2,2262.4,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770131294653,2.45879766,2264.2,2262.7,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770131294859,2.45879766,2264.2,2262.5,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131295154,2.45879766,2264.2,2262.5,2.31128714]
["bitfinex-derivatives","ETHF0:USTF0",1770131295360,2.45879766,2264.2,2263.1,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770131295955,2.45879766,2264.2,2262.6,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770131296159,2.45879766,2264.2,2262.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1770131296358,2.45879766,2264.2,2262.5,2.31128714]
["bitfinex-derivatives","ETHF0:USTF0",1770131296657,2.45879766,2264.2,2263.2,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770131296863,2.45879766,2264.2,2263.4,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770131297553,7.48247439,2266.0,2263.1,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131297755,2.46229599,2265.6,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131297956,0.00349833,2265.6,2264.5,2.31180398]
["bitfinex-derivatives","ETHF0:USTF0",1770131298160,0.00349833,2265.6,2265.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770131298657,0.00349833,2265.6,2264.5,2.31180398]
["bitfinex-derivatives","ETHF0:USTF0",1770131298862,0.00349833,2265.6,2264.5,0.00511081]
["bitfinex-derivatives","ETHF0:USTF0",1770131298863,2.46229599,2265.6,2264.5,0.00511081]
["bitfinex-derivatives","ETHF0:USTF0",1770131299356,0.00349833,2265.6,2264.6,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131299562,0.00349833,2265.6,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131299761,2.45879766,2265.9,2264.6,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131300062,2.45879766,2266.5,2264.6,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131300954,2.46400063,2266.5,2264.6,2.30669317]
["bitfinex-derivatives","ETHF0:USTF0",1770131301154,2.46400063,2266.5,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131301362,2.45962344,2266.3,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770131301761,2.45962344,2266.1,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770131301960,2.45962344,2266.1,2264.6,2.47935617]
["bitfinex-derivatives","ETHF0:USTF0",1770131302165,2.45962344,2266.1,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131302365,2.45962344,2266.1,2265.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770131302565,2.46482641,2266.5,2265.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770131303164,2.46482641,2266.5,2265.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770131303566,2.45962344,2266.3,2265.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770131304067,2.45962344,2266.3,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131304267,2.45962344,2266.3,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131304464,0.00520297,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131304664,0.00520297,2266.5,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131304869,2.46482641,2266.5,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131305066,2.46482641,2266.5,2265.2,9.48698277]
["bitfinex-derivatives","ETHF0:USTF0",1770131305459,0.00520297,2266.5,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131305665,0.00520297,2266.5,2265.3,2.47998277]
["bitfinex-derivatives","ETHF0:USTF0",1770131305864,2.46482641,2266.5,2265.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770131306068,0.00520297,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131306270,2.46482641,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131307670,0.00520297,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131308071,2.46482641,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131309073,2.46482641,2266.5,2265.2,7.22791]
["bitfinex-derivatives","ETHF0:USTF0",1770131309376,2.46482641,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131309570,49.94104187,2267.7,2265.3,2.46282958]
["bitfinex-derivatives","ETHF0:USTF0",1770131309571,2.45962344,2267.1,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131310171,2.45962344,2267.4,2266.1,9.46882958]
["bitfinex-derivatives","ETHF0:USTF0",1770131310377,2.45962344,2268.1,2266.4,2.46282958]
["bitfinex-derivatives","ETHF0:USTF0",1770131310674,2.46297579,2268.1,2266.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131311075,2.45962344,2267.7,2266.4,0.00318601]
["bitfinex-derivatives","ETHF0:USTF0",1770131311276,2.45962344,2267.5,2266.4,0.00318601]
["bitfinex-derivatives","ETHF0:USTF0",1770131311576,2.45962344,2267.3,2265.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770131311776,2.45962344,2267.3,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131311979,2.45962344,2267.3,2265.9,2.49503031]
["bitfinex-derivatives","ETHF0:USTF0",1770131312273,2.45962344,2267.3,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131312477,2.45962344,2267.7,2266.7,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131312673,2.45962344,2267.7,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131313176,2.45962344,2267.7,2266.7,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1770131313177,2.45962344,2267.7,2266.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770131313677,2.46297579,2268.1,2266.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770131314068,2.46297579,2268.1,2266.7,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1770131314978,2.46297579,2268.1,2266.7,0.22419777]
["bitfinex-derivatives","ETHF0:USTF0",1770131315178,2.46297579,2268.1,2267.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131315579,0.00335235,2268.1,2266.9,2.44226159]
["bitfinex-derivatives","ETHF0:USTF0",1770131315981,2.45962344,2269.2,2267.5,2.43890924]
["bitfinex-derivatives","ETHF0:USTF0",1770131316277,2.45962344,2269.2,2268.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131316881,2.45962344,2269.2,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131317074,2.46318839,2269.2,2268.0,2.43890924]
["bitfinex-derivatives","ETHF0:USTF0",1770131317379,1.0,2270.0,2268.7,2.44266971]
["bitfinex-derivatives","ETHF0:USTF0",1770131317675,1.0,2270.0,2268.5,2.81406655]
["bitfinex-derivatives","ETHF0:USTF0",1770131317676,2.45962344,2270.7,2269.4,2.38766857]
["bitfinex-derivatives","ETHF0:USTF0",1770131317880,2.45962344,2271.1,2269.9,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131318074,2.45962344,2271.1,2269.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770131318274,2.46282674,2271.1,2269.7,7.22684398]
["bitfinex-derivatives","ETHF0:USTF0",1770131318774,0.0032033,2271.1,2270.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131318978,0.0032033,2271.1,2270.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131319178,2.46282674,2271.1,2269.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770131319382,0.0032033,2271.1,2270.1,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131319585,0.22196456,2271.4,2270.7,2.12364146]
["bitfinex-derivatives","ETHF0:USTF0",1770131319776,0.22012,2273.4,2270.9,2.52472878]
["bitfinex-derivatives","ETHF0:USTF0",1770131319972,2.81406655,2273.2,2271.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1770131320281,2.81406655,2272.6,2270.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770131320581,0.2203,2271.5,2269.7,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770131320776,0.22032,2271.3,2269.7,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770131321880,2.45962344,2271.2,2269.7,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770131322182,2.45962344,2271.2,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131322486,2.45962344,2271.2,2269.3,2.74523878]
["bitfinex-derivatives","ETHF0:USTF0",1770131322779,2.45962344,2271.0,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131323176,2.67997344,2271.0,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131323381,2.45962344,2270.8,2268.7,0.22532856]
["bitfinex-derivatives","ETHF0:USTF0",1770131323575,2.45962344,2270.8,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131323779,2.45962344,2270.8,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131323979,0.00345111,2271.0,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131324882,2.46307455,2271.0,2269.5,2.52472878]
["bitfinex-derivatives","ETHF0:USTF0",1770131326087,2.46307455,2271.0,2269.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770131326479,2.46307455,2271.0,2269.5,2.52472878]
["bitfinex-derivatives","ETHF0:USTF0",1770131326987,2.46307455,2271.0,2269.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770131327186,2.46307455,2271.0,2269.4,6.93472878]
["bitfinex-derivatives","ETHF0:USTF0",1770131327389,2.46307455,2271.0,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131327590,2.46307455,2271.0,2269.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770131327784,2.46307455,2271.0,2269.4,7.15522878]
["bitfinex-derivatives","ETHF0:USTF0",1770131328089,2.45962344,2270.9,2269.4,7.15522878]
["bitfinex-derivatives","ETHF0:USTF0",1770131328590,2.45962344,2270.9,2269.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770131329187,2.45962344,2270.7,2269.0,2.74526878]
["bitfinex-derivatives","ETHF0:USTF0",1770131329588,2.45962344,2270.7,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131329986,2.45962344,2270.7,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131330185,2.45962344,2270.7,2269.3,2.74523878]
["bitfinex-derivatives","ETHF0:USTF0",1770131330381,2.45962344,2270.7,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131330586,2.45962344,2270.7,2269.4,2.53737457]
["bitfinex-derivatives","ETHF0:USTF0",1770131330785,2.45962344,2270.7,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131331091,2.44366317,2272.6,2270.6,2.31687457]
["bitfinex-derivatives","ETHF0:USTF0",1770131331289,2.44366317,2272.6,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131331487,2.44366317,2272.6,2271.6,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131331684,2.44366317,2272.6,2271.7,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131331984,2.44366317,2273.6,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131332186,2.44366317,2273.0,2271.8,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1770131332388,2.44711428,2272.6,2271.8,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1770131332584,2.44366317,2272.6,2271.8,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1770131332784,2.54399094,2273.4,2272.1,2.62204405]
["bitfinex-derivatives","ETHF0:USTF0",1770131332985,0.00539883,2273.6,2272.3,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131333291,2.54938977,2273.6,2272.4,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131333687,2.54938977,2273.6,2272.0,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131333888,2.54744205,2273.3,2271.8,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1770131334292,0.00345111,2272.5,2271.2,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131334486,2.54399094,2272.4,2271.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770131334691,2.54399094,2272.2,2271.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770131334889,2.52672677,2273.3,2270.3,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131335094,5.05848653,2273.6,2270.9,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131335095,2.54399094,2272.4,2270.9,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131335295,2.54399094,2272.4,2270.9,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1770131335594,2.54399094,2272.0,2270.9,2.4066311]
["bitfinex-derivatives","ETHF0:USTF0",1770131335795,2.54809592,2272.0,2270.9,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1770131335989,2.54744205,2271.9,2270.9,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1770131336189,0.00410498,2272.0,2271.2,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131336395,2.54399094,2272.6,2271.2,5.20612405]
["bitfinex-derivatives","ETHF0:USTF0",1770131336695,2.54399094,2272.2,2270.9,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1770131337096,2.54399094,2273.0,2271.0,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131337391,2.54958493,2273.0,2271.4,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131337694,2.55303604,2273.0,2271.4,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131337890,2.54958493,2273.0,2271.4,2.62211405]
["bitfinex-derivatives","ETHF0:USTF0",1770131338092,2.54958493,2273.0,2271.6,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131338795,2.54958493,2273.0,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770131338796,2.54399094,2272.8,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770131338986,2.54399094,2272.4,2271.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131339499,0.00345111,2272.1,2271.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131339799,2.54399094,2272.5,2271.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131339997,2.54399094,2272.5,2271.1,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131340299,0.00559399,2273.0,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131340597,2.54958493,2273.0,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131340803,2.54744205,2272.7,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131341092,0.00345111,2272.5,2271.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131341296,2.54399094,2272.4,2271.3,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770131341487,2.54399094,2272.4,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131341694,2.54399094,2272.9,2271.6,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131342096,2.54399094,2272.9,2271.8,2.62207405]
["bitfinex-derivatives","ETHF0:USTF0",1770131342295,0.00559399,2273.0,2272.1,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131342496,2.54958493,2273.0,2271.7,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131342901,2.54399094,2272.2,2270.9,2.6269911]
["bitfinex-derivatives","ETHF0:USTF0",1770131343094,2.54399094,2272.6,2271.3,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131343292,0.00559399,2273.0,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131343498,2.54958493,2273.0,2271.6,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1770131343694,2.76418094,2272.7,2271.0,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131343895,2.54399094,2272.4,2270.9,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1770131344096,2.54399094,2272.2,2270.9,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1770131344400,2.54744205,2272.5,2271.3,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770131344597,2.54399094,2272.5,2271.3,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770131344796,0.00345111,2272.3,2271.3,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770131345100,2.54399094,2272.9,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131345602,2.54399094,2272.9,2271.8,2.62207405]
["bitfinex-derivatives","ETHF0:USTF0",1770131345896,2.54399094,2272.9,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131346094,0.00559399,2273.0,2271.8,2.62207405]
["bitfinex-derivatives","ETHF0:USTF0",1770131346297,0.00345111,2272.8,2271.8,2.62207405]
["bitfinex-derivatives","ETHF0:USTF0",1770131346793,2.54744205,2272.5,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131346996,0.00559399,2273.0,2271.8,2.62207405]
["bitfinex-derivatives","ETHF0:USTF0",1770131347299,0.00559399,2273.0,2271.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131347605,2.54958493,2273.0,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131347900,2.54958493,2273.0,2271.7,2.62208405]
["bitfinex-derivatives","ETHF0:USTF0",1770131348097,0.00345111,2272.7,2271.7,2.62208405]
["bitfinex-derivatives","ETHF0:USTF0",1770131348600,0.00345111,2272.6,2271.7,2.62208405]
["bitfinex-derivatives","ETHF0:USTF0",1770131348802,0.00559399,2273.0,2271.8,2.62207405]
["bitfinex-derivatives","ETHF0:USTF0",1770131349000,2.54958493,2273.0,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131349202,0.00345111,2272.7,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131349698,0.00345111,2272.6,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131350103,2.54399094,2272.9,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131350300,2.54399094,2272.9,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131350699,0.00559399,2273.0,2272.4,2.62201405]
["bitfinex-derivatives","ETHF0:USTF0",1770131350904,2.54958493,2273.0,2271.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131351098,0.00559399,2273.0,2272.3,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131351303,4.404,2273.7,2272.5,2.62200405]
["bitfinex-derivatives","ETHF0:USTF0",1770131351698,2.54399094,2274.3,2273.0,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770131352002,2.54399094,2274.8,2273.2,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131352198,2.54399094,2274.8,2272.2,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1770131352199,2.54399094,2274.0,2272.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770131352404,2.54971269,2274.0,2272.8,2.62197405]
["bitfinex-derivatives","ETHF0:USTF0",1770131352597,2.54971269,2274.0,2272.7,2.40711463]
["bitfinex-derivatives","ETHF0:USTF0",1770131352802,0.00345111,2273.9,2272.9,2.62196405]
["bitfinex-derivatives","ETHF0:USTF0",1770131353006,2.54971269,2274.0,2272.9,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131353204,2.54971269,2274.0,2272.7,2.62729463]
["bitfinex-derivatives","ETHF0:USTF0",1770131353405,2.5531638,2274.0,2273.1,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770131353605,0.00572175,2274.0,2273.0,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131353800,0.00917286,2274.0,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131354005,0.00345111,2273.9,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131354198,0.00345111,2273.8,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131354406,0.00572175,2274.0,2273.2,2.62193405]
["bitfinex-derivatives","ETHF0:USTF0",1770131354708,0.00345111,2273.8,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131354907,0.00572175,2274.0,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131355502,2.52314729,2274.9,2273.3,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131355706,2.54399094,2275.6,2274.0,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131355903,2.54399094,2275.6,2274.2,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131356305,2.54399094,2275.6,2273.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131356505,2.54399094,2275.4,2273.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131356800,2.54399094,2275.4,2273.8,2.62188405]
["bitfinex-derivatives","ETHF0:USTF0",1770131357304,2.54399094,2275.2,2273.9,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131357607,2.54399094,2275.2,2273.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131357910,2.54751544,2275.6,2273.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131358403,0.0035245,2275.6,2274.7,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131358603,0.0035245,2275.6,2274.8,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131358803,0.0035245,2275.6,2274.7,0.00440339]
["bitfinex-derivatives","ETHF0:USTF0",1770131358804,0.0035245,2275.6,2275.0,2.62176405]
["bitfinex-derivatives","ETHF0:USTF0",1770131359203,0.0035245,2275.6,2275.0,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770131359805,0.0035245,2275.6,2274.7,0.00440339]
["bitfinex-derivatives","ETHF0:USTF0",1770131360205,0.0035245,2275.6,2274.9,2.40180405]
["bitfinex-derivatives","ETHF0:USTF0",1770131360606,0.0035245,2275.6,2275.1,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131360810,0.22196456,2276.2,2275.3,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131361011,0.22196456,2276.2,2275.4,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1770131361207,0.22196456,2276.2,2275.4,5.12141873]
["bitfinex-derivatives","ETHF0:USTF0",1770131361710,2.54402094,2276.2,2275.1,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131361915,2.54402094,2276.2,2274.8,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131362207,0.2264191,2276.2,2275.1,2.54044873]
["bitfinex-derivatives","ETHF0:USTF0",1770131362608,0.2264191,2276.2,2274.7,2.58540339]
["bitfinex-derivatives","ETHF0:USTF0",1770131362609,2.54402094,2276.2,2274.7,2.32490212]
["bitfinex-derivatives","ETHF0:USTF0",1770131362914,2.54402094,2276.2,2274.7,2.54489212]
["bitfinex-derivatives","ETHF0:USTF0",1770131363310,0.21988,2275.9,2274.7,0.00440339]
["bitfinex-derivatives","ETHF0:USTF0",1770131363516,2.31760184,2275.8,2274.7,0.00440339]
["bitfinex-derivatives","ETHF0:USTF0",1770131363813,2.31760184,2275.6,2274.2,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131364206,2.53751184,2275.6,2274.0,2.54054873]
["bitfinex-derivatives","ETHF0:USTF0",1770131364411,2.31760184,2275.4,2273.8,4.90049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131364713,2.31760184,2275.4,2274.2,2.54053873]
["bitfinex-derivatives","ETHF0:USTF0",1770131365109,2.31760184,2275.4,2274.3,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770131366415,2.31760184,2275.4,2274.4,2.54051873]
["bitfinex-derivatives","ETHF0:USTF0",1770131366710,2.31760184,2275.4,2274.0,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770131366910,2.31760184,2275.4,2274.1,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770131367407,2.31760184,2275.9,2274.5,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131367614,2.54402094,2276.2,2274.9,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131368310,2.54402094,2276.2,2275.2,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770131368614,0.20620466,2276.2,2275.8,2.54037873]
["bitfinex-derivatives","ETHF0:USTF0",1770131368817,2.31760184,2276.9,2275.8,2.54414299]
["bitfinex-derivatives","ETHF0:USTF0",1770131369018,2.31760184,2276.9,2275.8,0.22364426]
["bitfinex-derivatives","ETHF0:USTF0",1770131369317,2.31760184,2277.5,2275.9,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131369511,2.31760184,2277.3,2275.8,0.22364426]
["bitfinex-derivatives","ETHF0:USTF0",1770131369711,2.32272909,2277.3,2275.8,2.54414299]
["bitfinex-derivatives","ETHF0:USTF0",1770131370118,2.32272909,2277.3,2275.8,0.22364426]
["bitfinex-derivatives","ETHF0:USTF0",1770131370311,0.00512725,2277.3,2276.5,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131370517,0.00512725,2277.3,2276.4,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770131370715,2.32272909,2277.3,2275.9,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770131371011,2.32272909,2277.3,2275.8,0.00376426]
["bitfinex-derivatives","ETHF0:USTF0",1770131371314,2.31760184,2276.9,2275.8,0.00376426]
["bitfinex-derivatives","ETHF0:USTF0",1770131371518,2.53739184,2276.9,2275.1,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770131371718,2.31760184,2276.7,2275.1,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770131372018,2.53740184,2276.7,2275.1,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770131372712,0.21991,2275.6,2274.0,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131372917,2.31760184,2275.5,2274.0,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131373113,2.53754184,2275.3,2273.5,6.71749873]
["bitfinex-derivatives","ETHF0:USTF0",1770131373418,2.31760184,2275.2,2274.0,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770131373618,2.31760184,2275.2,2274.0,2.54054873]
["bitfinex-derivatives","ETHF0:USTF0",1770131373813,2.31760184,2275.2,2274.1,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131374219,2.31760184,2275.2,2274.1,2.54053873]
["bitfinex-derivatives","ETHF0:USTF0",1770131374513,2.31760184,2275.2,2274.1,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131374714,0.00501097,2275.2,2274.1,2.32521015]
["bitfinex-derivatives","ETHF0:USTF0",1770131375019,9.7e-07,2275.2,2274.7,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131375216,4.397,2276.7,2275.4,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131375414,2.31760184,2276.6,2275.4,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131375617,2.31760184,2276.6,2275.1,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770131375816,2.31760184,2276.6,2274.8,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131376318,2.32131667,2276.6,2275.2,2.54043873]
["bitfinex-derivatives","ETHF0:USTF0",1770131376514,2.32131667,2276.6,2275.4,2.54041873]
["bitfinex-derivatives","ETHF0:USTF0",1770131376819,2.31760184,2277.4,2276.3,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131377016,2.31760184,2277.8,2276.3,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131377221,2.31760184,2278.3,2277.0,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131377418,2.31760184,2278.3,2276.8,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1770131377616,2.31760184,2278.3,2276.6,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131377813,2.32250377,2278.3,2276.6,2.32428311]
["bitfinex-derivatives","ETHF0:USTF0",1770131378722,2.31760184,2278.1,2276.6,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1770131379118,2.31760184,2277.6,2275.8,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131379514,2.31760184,2277.4,2275.4,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131379714,2.31760184,2277.2,2275.4,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131379914,2.31760184,2277.0,2275.5,2.54040873]
["bitfinex-derivatives","ETHF0:USTF0",1770131380122,2.31760184,2277.0,2275.5,2.54595948]
["bitfinex-derivatives","ETHF0:USTF0",1770131380515,2.31760184,2277.0,2275.7,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131380723,2.31760184,2277.0,2275.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770131381025,2.31760184,2276.8,2275.5,0.00555075]
["bitfinex-derivatives","ETHF0:USTF0",1770131381621,2.31760184,2276.6,2275.5,0.00555075]
["bitfinex-derivatives","ETHF0:USTF0",1770131381822,2.31760184,2276.4,2274.8,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131382022,2.31760184,2276.3,2274.8,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131382523,2.31760184,2276.1,2274.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770131382714,2.31760184,2275.9,2274.3,4.40105692]
["bitfinex-derivatives","ETHF0:USTF0",1770131383017,2.31760184,2275.7,2274.3,0.00505692]
["bitfinex-derivatives","ETHF0:USTF0",1770131383320,2.31760184,2275.5,2274.3,0.00505692]
["bitfinex-derivatives","ETHF0:USTF0",1770131384320,2.31760184,2275.9,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770131384523,2.31760184,2275.9,2274.7,2.54048873]
["bitfinex-derivatives","ETHF0:USTF0",1770131384924,2.31760184,2275.9,2274.3,2.32555565]
["bitfinex-derivatives","ETHF0:USTF0",1770131385122,2.31760184,2275.9,2274.4,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770131385325,2.31760184,2275.9,2274.4,2.54051873]
["bitfinex-derivatives","ETHF0:USTF0",1770131386115,2.31760184,2275.9,2274.5,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770131386319,2.31760184,2276.3,2275.3,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770131386520,0.00312915,2276.6,2275.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770131387324,2.32073099,2276.6,2275.0,7.19396]
["bitfinex-derivatives","ETHF0:USTF0",1770131387525,2.31760184,2276.4,2275.0,9.51445873]
["bitfinex-derivatives","ETHF0:USTF0",1770131387719,2.31760184,2276.2,2275.0,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131388020,2.31760184,2276.2,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770131388021,2.31760184,2276.0,2274.6,2.54049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131389521,6.44174158,2275.9,2274.6,2.54049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131389729,2.31760184,2275.9,2274.6,2.54049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131389927,2.31760184,2275.9,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770131390128,2.31760184,2275.7,2274.3,0.00505692]
["bitfinex-derivatives","ETHF0:USTF0",1770131390323,2.31760184,2275.5,2274.3,0.00505692]
["bitfinex-derivatives","ETHF0:USTF0",1770131390518,2.31760184,2275.5,2273.7,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131390519,2.34854436,2275.3,2273.7,2.32049873]
["bitfinex-derivatives","ETHF0:USTF0",1770131390719,2.34854436,2275.1,2273.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770131390920,2.34854436,2274.9,2273.6,5.30218019]
["bitfinex-derivatives","ETHF0:USTF0",1770131391126,2.34854436,2275.2,2274.2,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770131391428,2.34854436,2275.6,2274.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770131391726,2.35264821,2275.6,2274.8,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131392127,0.00410385,2275.6,2274.8,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131392322,0.00410385,2275.6,2274.9,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770131392524,0.00410385,2275.6,2274.6,2.50727083]
["bitfinex-derivatives","ETHF0:USTF0",1770131392721,2.35264821,2275.6,2274.6,0.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1770131392920,2.34854436,2275.4,2274.1,2.50408019]
["bitfinex-derivatives","ETHF0:USTF0",1770131393225,2.46888841,2275.2,2274.0,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131393521,4.397,2275.5,2274.2,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131393727,0.00410385,2275.6,2274.5,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131393927,0.00410385,2275.6,2275.0,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770131394129,0.00410385,2275.6,2274.5,0.22477333]
["bitfinex-derivatives","ETHF0:USTF0",1770131394130,2.47299226,2275.6,2274.5,0.22477333]
["bitfinex-derivatives","ETHF0:USTF0",1770131395030,2.47299226,2275.6,2274.5,2.69520521]
["bitfinex-derivatives","ETHF0:USTF0",1770131395230,0.00410385,2275.6,2274.7,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131396031,2.47299226,2275.6,2274.5,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1770131396231,0.00410385,2275.6,2274.6,2.69043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131396432,0.00410385,2275.6,2274.7,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770131396726,2.47299226,2275.6,2274.5,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1770131397124,2.47299226,2275.6,2273.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1770131397125,2.46888841,2275.1,2273.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1770131397325,2.46888841,2274.9,2273.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1770131397524,2.46888841,2274.7,2273.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1770131398130,2.46888841,2274.7,2273.7,4.40205949]
["bitfinex-derivatives","ETHF0:USTF0",1770131399235,2.46888841,2274.5,2273.7,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1770131400333,2.46888841,2274.1,2272.6,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131400528,7.82188841,2274.4,2272.6,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131400728,4.397,2274.5,2273.6,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131401031,2.46888841,2274.4,2273.1,2.69058188]
["bitfinex-derivatives","ETHF0:USTF0",1770131401232,2.46888841,2274.4,2273.1,2.47380179]
["bitfinex-derivatives","ETHF0:USTF0",1770131401834,6.86588841,2274.5,2273.1,2.47380179]
["bitfinex-derivatives","ETHF0:USTF0",1770131402036,2.46888841,2274.4,2273.1,2.47380179]
["bitfinex-derivatives","ETHF0:USTF0",1770131402227,2.46888841,2274.4,2273.1,0.00336991]
["bitfinex-derivatives","ETHF0:USTF0",1770131402427,5.00490663,2275.1,2273.9,2.69049188]
["bitfinex-derivatives","ETHF0:USTF0",1770131402634,6.34004555,2275.5,2273.9,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131402635,5.00490663,2275.5,2273.9,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131402835,0.00410385,2275.6,2274.7,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770131403031,0.00410385,2275.6,2274.7,2.47372339]
["bitfinex-derivatives","ETHF0:USTF0",1770131403234,2.46888841,2276.8,2275.7,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770131403440,2.46888841,2276.8,2275.4,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131403839,2.46888841,2276.8,2275.5,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770131404035,5.01072332,2276.6,2274.8,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770131404238,2.46888841,2276.4,2275.1,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131404441,2.46888841,2276.4,2275.1,2.69038188]
["bitfinex-derivatives","ETHF0:USTF0",1770131404735,2.68876841,2275.9,2274.7,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1770131404933,0.21992,2275.4,2273.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770131405132,2.46888841,2275.2,2273.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770131405336,2.46888841,2275.2,2273.9,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131405535,2.46888841,2275.2,2273.9,2.69050188]
["bitfinex-derivatives","ETHF0:USTF0",1770131405936,2.46888841,2275.2,2273.9,2.69536854]
["bitfinex-derivatives","ETHF0:USTF0",1770131406241,2.46888841,2275.2,2273.9,0.00486666]
["bitfinex-derivatives","ETHF0:USTF0",1770131406447,5.01072332,2274.9,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131406638,2.46888841,2274.7,2273.2,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770131406937,2.46888841,2274.4,2272.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770131407136,2.46888841,2274.2,2272.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770131407337,2.46888841,2274.0,2272.7,0.22387247]
["bitfinex-derivatives","ETHF0:USTF0",1770131407732,2.46888841,2274.0,2272.7,0.00369247]
["bitfinex-derivatives","ETHF0:USTF0",1770131407938,2.46888841,2273.7,2272.0,4.61825]
["bitfinex-derivatives","ETHF0:USTF0",1770131408144,2.46888841,2273.5,2272.0,4.61825]
["bitfinex-derivatives","ETHF0:USTF0",1770131408333,2.46888841,2273.3,2271.6,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131408538,2.46888841,2272.8,2271.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770131408840,2.46888841,2272.5,2271.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770131409041,2.47441542,2272.5,2271.1,2.69077188]
["bitfinex-derivatives","ETHF0:USTF0",1770131409540,0.00552701,2272.5,2271.4,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131409740,2.47441542,2272.5,2271.4,2.69073188]
["bitfinex-derivatives","ETHF0:USTF0",1770131409942,2.47441542,2272.5,2271.6,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131409943,0.00552701,2272.5,2271.6,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131410538,0.00552701,2272.5,2271.1,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131410737,2.47441542,2272.5,2271.0,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1770131411135,2.47441542,2272.5,2271.0,2.4738251]
["bitfinex-derivatives","ETHF0:USTF0",1770131411341,2.47441542,2272.5,2271.2,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131411644,2.47441542,2272.5,2271.2,2.69076188]
["bitfinex-derivatives","ETHF0:USTF0",1770131411935,2.47441542,2272.5,2271.0,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1770131412338,2.47441542,2272.5,2271.0,2.6941751]
["bitfinex-derivatives","ETHF0:USTF0",1770131412539,0.00552701,2272.5,2271.2,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131412736,0.00552701,2272.5,2271.4,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131412941,0.00552701,2272.5,2271.4,2.69074188]
["bitfinex-derivatives","ETHF0:USTF0",1770131413142,0.00552701,2272.5,2271.5,2.69073188]
["bitfinex-derivatives","ETHF0:USTF0",1770131414235,2.46888841,2273.3,2271.9,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131414745,2.46888841,2273.3,2271.9,2.69069188]
["bitfinex-derivatives","ETHF0:USTF0",1770131415036,2.46888841,2273.3,2271.5,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131415241,2.47449767,2273.3,2271.8,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131415442,2.47449767,2273.3,2272.2,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770131415642,2.47449767,2273.3,2272.2,2.69066188]
["bitfinex-derivatives","ETHF0:USTF0",1770131416041,2.47449767,2273.3,2272.2,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770131416341,2.47449767,2273.3,2271.6,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770131416537,2.47449767,2273.3,2271.6,2.69072188]
["bitfinex-derivatives","ETHF0:USTF0",1770131416843,2.47449767,2273.3,2271.7,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131417037,2.47449767,2273.3,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131417938,2.47449767,2273.3,2271.4,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131418140,2.47449767,2273.3,2271.6,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131418339,2.47449767,2273.3,2271.7,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131418945,2.47449767,2273.3,2271.8,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131419144,2.47449767,2273.3,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131419340,2.47449767,2273.3,2272.3,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770131420044,2.47449767,2273.3,2271.8,2.47043188]
["bitfinex-derivatives","ETHF0:USTF0",1770131420244,2.47449767,2273.3,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770131420437,2.47449767,2273.3,2272.1,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770131420745,2.47449767,2273.3,2272.2,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770131421640,2.47449767,2273.3,2272.6,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770131421944,0.00560926,2273.3,2272.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770131422138,0.00560926,2273.3,2272.6,0.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1770131422139,9.26e-06,2273.3,2273.1,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770131422344,2.41464499,2274.5,2273.1,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131422542,2.41464499,2274.5,2273.6,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770131422737,2.41464499,2274.8,2273.8,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770131423044,2.41464499,2274.8,2273.4,2.58409843]
["bitfinex-derivatives","ETHF0:USTF0",1770131423239,2.41464499,2274.8,2273.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770131423240,2.41937759,2274.8,2273.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770131423447,2.41937759,2274.8,2273.7,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770131423842,2.63936759,2274.8,2273.0,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131424046,2.41464499,2274.4,2272.8,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770131424246,2.41464499,2274.2,2272.8,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770131424846,2.41464499,2274.2,2272.9,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770131425853,2.41464499,2274.2,2272.6,0.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1770131426254,2.41464499,2273.8,2272.6,0.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1770131426451,2.41464499,2273.5,2272.1,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131426652,2.41464499,2273.7,2272.6,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770131427652,2.41464499,2273.7,2272.6,0.00562832]
["bitfinex-derivatives","ETHF0:USTF0",1770131427852,2.41464499,2273.7,2272.0,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131427853,2.41464499,2273.5,2272.0,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770131428052,2.63475499,2273.5,2272.0,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770131428447,2.41464499,2273.3,2271.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1770131428651,2.41464499,2273.1,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770131428847,2.41464499,2272.9,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770131429047,2.41464499,2272.9,2271.5,0.22510697]
["bitfinex-derivatives","ETHF0:USTF0",1770131429048,2.41464499,2272.7,2271.5,0.22510697]
["bitfinex-derivatives","ETHF0:USTF0",1770131430052,2.41464499,2272.7,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131430253,2.41464499,2272.5,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131430556,2.41464499,2272.5,2271.0,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131430948,2.41464499,2272.3,2271.0,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131431151,2.41464499,2272.2,2271.0,0.22537942]
["bitfinex-derivatives","ETHF0:USTF0",1770131431349,2.63487499,2272.2,2271.0,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1770131431552,2.41464499,2272.0,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131431756,2.41464499,2271.9,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131432056,2.41464499,2271.9,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131432258,2.41464499,2272.3,2271.1,2.58431843]
["bitfinex-derivatives","ETHF0:USTF0",1770131432652,2.41464499,2272.3,2271.1,0.22482493]
["bitfinex-derivatives","ETHF0:USTF0",1770131433056,2.41464499,2272.3,2271.1,0.00448493]
["bitfinex-derivatives","ETHF0:USTF0",1770131433256,2.41464499,2272.0,2270.3,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131433756,2.41464499,2272.3,2270.9,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131433956,2.41464499,2272.3,2271.0,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131434153,2.41464499,2272.7,2271.6,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770131434453,2.41464499,2272.7,2271.4,2.58427843]
["bitfinex-derivatives","ETHF0:USTF0",1770131435049,4.402,2272.8,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131435256,0.003223,2272.9,2272.2,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770131435554,0.003223,2272.9,2271.6,2.58426843]
["bitfinex-derivatives","ETHF0:USTF0",1770131435555,2.41786799,2272.9,2271.6,2.58426843]
["bitfinex-derivatives","ETHF0:USTF0",1770131436054,2.41786799,2272.9,2271.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1770131436055,0.003223,2272.9,2271.9,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131436359,2.41464499,2273.3,2272.3,2.58419843]
["bitfinex-derivatives","ETHF0:USTF0",1770131436561,9.3503249,2273.7,2272.4,2.58418843]
["bitfinex-derivatives","ETHF0:USTF0",1770131436863,2.41464499,2273.5,2272.4,2.58418843]
["bitfinex-derivatives","ETHF0:USTF0",1770131437359,0.00365437,2273.5,2272.4,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131437559,2.41464499,2274.3,2273.2,2.58411843]
["bitfinex-derivatives","ETHF0:USTF0",1770131438062,4.402,2274.5,2273.5,2.58407843]
["bitfinex-derivatives","ETHF0:USTF0",1770131438359,4.9483249,2275.1,2273.6,2.58406843]
["bitfinex-derivatives","ETHF0:USTF0",1770131438560,6.51501635,2275.0,2273.6,2.58879379]
["bitfinex-derivatives","ETHF0:USTF0",1770131438752,2.41464499,2274.8,2273.6,2.58879379]
["bitfinex-derivatives","ETHF0:USTF0",1770131439167,2.41464499,2274.6,2273.6,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1770131439553,2.41464499,2274.8,2273.6,2.36870379]
["bitfinex-derivatives","ETHF0:USTF0",1770131440160,0.00427218,2275.1,2273.6,2.58879379]
["bitfinex-derivatives","ETHF0:USTF0",1770131440457,2.41891717,2275.1,2273.6,2.58879379]
["bitfinex-derivatives","ETHF0:USTF0",1770131440764,2.41464499,2274.9,2273.6,0.22481536]
["bitfinex-derivatives","ETHF0:USTF0",1770131442254,2.41464499,2274.9,2273.6,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1770131442563,2.41464499,2274.9,2273.8,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770131442760,0.00427218,2275.1,2273.8,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131442966,0.00427218,2275.1,2274.3,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770131443166,2.41464499,2275.3,2274.3,2.58399843]
["bitfinex-derivatives","ETHF0:USTF0",1770131443364,2.41464499,2275.7,2274.5,2.58397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131443658,2.41464499,2275.7,2274.1,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131443857,2.63453499,2275.7,2274.0,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770131444059,2.41464499,2275.4,2273.7,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131444258,2.41464499,2275.2,2273.7,2.58405843]
["bitfinex-derivatives","ETHF0:USTF0",1770131444661,2.41464499,2275.0,2273.6,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1770131445361,2.41464499,2275.0,2273.9,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770131445562,2.41464499,2275.0,2273.6,2.36870379]
["bitfinex-derivatives","ETHF0:USTF0",1770131446063,4.4,2275.3,2274.2,2.58401843]
["bitfinex-derivatives","ETHF0:USTF0",1770131446264,2.41464499,2275.2,2274.2,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770131446464,2.41464499,2275.2,2273.8,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131446767,2.41464499,2275.2,2273.7,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770131446966,2.41464499,2275.2,2273.6,2.36870379]
["bitfinex-derivatives","ETHF0:USTF0",1770131447168,2.41464499,2275.2,2274.0,2.58402843]
["bitfinex-derivatives","ETHF0:USTF0",1770131447668,4.4,2275.3,2273.6,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1770131447869,2.41464499,2274.3,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770131448063,2.41464499,2274.1,2272.4,6.76397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131448367,2.63471499,2273.9,2272.4,6.76397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131448567,2.63471499,2273.9,2272.4,6.98418843]
["bitfinex-derivatives","ETHF0:USTF0",1770131448762,2.41464499,2273.9,2272.4,6.76397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131448971,2.41464499,2273.9,2272.6,2.36397843]
["bitfinex-derivatives","ETHF0:USTF0",1770131449163,2.41464499,2273.8,2272.8,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770131449365,2.41464499,2273.3,2271.7,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770131449565,2.41464499,2273.1,2271.7,2.58425843]
["bitfinex-derivatives","ETHF0:USTF0",1770131450070,2.63481499,2272.9,2271.1,2.58431843]
["bitfinex-derivatives","ETHF0:USTF0",1770131450265,2.41464499,2272.7,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131450466,2.53993284,2272.5,2271.1,0.22492022]
["bitfinex-derivatives","ETHF0:USTF0",1770131451169,2.53993284,2272.3,2271.1,0.22492022]
["bitfinex-derivatives","ETHF0:USTF0",1770131451365,2.53993284,2272.3,2271.1,2.55976192]
["bitfinex-derivatives","ETHF0:USTF0",1770131451568,2.53993284,2272.3,2271.1,0.22492022]
["bitfinex-derivatives","ETHF0:USTF0",1770131451772,2.53993284,2272.3,2271.1,0.00458022]
["bitfinex-derivatives","ETHF0:USTF0",1770131452668,2.53993284,2272.3,2270.4,2.5552517]
["bitfinex-derivatives","ETHF0:USTF0",1770131452870,2.45487101,2272.1,2270.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131453471,2.45854905,2272.1,2270.4,0.225215]
["bitfinex-derivatives","ETHF0:USTF0",1770131453675,2.45854905,2272.1,2270.5,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770131453872,2.45854905,2272.1,2270.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770131454570,2.45854905,2272.1,2270.6,2.77857888]
["bitfinex-derivatives","ETHF0:USTF0",1770131454770,2.45487101,2272.0,2270.6,2.77857888]
["bitfinex-derivatives","ETHF0:USTF0",1770131454973,2.45487101,2272.0,2270.4,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1770131455165,2.45487101,2271.4,2269.8,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131455466,2.45487101,2271.0,2269.3,2.77869888]
["bitfinex-derivatives","ETHF0:USTF0",1770131455772,2.45487101,2271.0,2268.9,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131455773,2.45487101,2270.8,2268.9,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131456373,2.45487101,2270.6,2269.3,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131456667,2.45487101,2270.6,2269.3,2.77869888]
["bitfinex-derivatives","ETHF0:USTF0",1770131456970,2.45487101,2270.6,2268.9,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1770131457366,2.45487101,2270.4,2268.9,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1770131457570,2.45950876,2270.4,2268.9,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1770131457972,2.45487101,2270.2,2268.1,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131458166,2.67530101,2270.2,2268.1,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131458372,2.45487101,2270.0,2268.1,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131458665,2.45487101,2269.8,2268.4,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131459065,2.45487101,2269.8,2268.4,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1770131459469,2.45487101,2269.8,2268.4,2.56128786]
["bitfinex-derivatives","ETHF0:USTF0",1770131459974,2.45487101,2269.8,2268.4,2.78188786]
["bitfinex-derivatives","ETHF0:USTF0",1770131460567,2.45487101,2269.8,2268.4,0.22369898]
["bitfinex-derivatives","ETHF0:USTF0",1770131460767,2.45487101,2269.8,2268.4,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1770131461167,2.45487101,2269.8,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131461373,2.45487101,2270.2,2268.6,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131461668,2.45487101,2270.2,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131461876,2.45487101,2270.2,2269.1,2.77871888]
["bitfinex-derivatives","ETHF0:USTF0",1770131462069,2.45487101,2270.2,2268.6,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131462274,2.45487101,2270.2,2268.4,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1770131462571,2.45487101,2270.0,2268.6,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131462974,2.45487101,2270.0,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131463572,2.45487101,2270.0,2267.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131463573,2.45487101,2269.7,2267.8,2.77884888]
["bitfinex-derivatives","ETHF0:USTF0",1770131463774,2.45487101,2269.7,2267.9,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131463973,2.45487101,2269.7,2267.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1770131463974,4.936,2269.6,2268.1,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131464174,2.45487101,2269.5,2268.1,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131464371,2.45487101,2269.4,2268.1,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131464571,2.45487101,2269.4,2268.1,2.56191663]
["bitfinex-derivatives","ETHF0:USTF0",1770131464775,2.45487101,2269.4,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131465373,2.45487101,2269.4,2268.1,2.56191663]
["bitfinex-derivatives","ETHF0:USTF0",1770131465374,2.45487101,2269.4,2268.1,0.00372775]
["bitfinex-derivatives","ETHF0:USTF0",1770131465571,2.45487101,2269.4,2268.1,2.78254663]
["bitfinex-derivatives","ETHF0:USTF0",1770131466278,2.45487101,2269.4,2268.2,2.77880888]
["bitfinex-derivatives","ETHF0:USTF0",1770131466478,6.86087101,2270.3,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131466779,2.45487101,2270.2,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131467378,2.45487101,2270.2,2269.0,2.77872888]
["bitfinex-derivatives","ETHF0:USTF0",1770131467976,2.45487101,2270.2,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131468378,2.45487101,2270.2,2268.6,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131469080,2.45487101,2270.2,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131469674,5.301,2270.1,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131469877,2.45487101,2270.0,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131470080,4.407,2270.3,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131470380,2.45487101,2270.2,2268.7,2.77875888]
["bitfinex-derivatives","ETHF0:USTF0",1770131471377,2.45487101,2270.2,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131472079,0.22046,2269.9,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131472284,2.45487101,2269.7,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131472486,2.67535101,2269.7,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131473082,2.45487101,2269.5,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131473683,2.45487101,2269.5,2268.2,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131474277,2.45487101,2269.5,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131475084,2.45487101,2269.5,2268.1,0.00372775]
["bitfinex-derivatives","ETHF0:USTF0",1770131475384,2.45487101,2269.5,2268.1,0.22435775]
["bitfinex-derivatives","ETHF0:USTF0",1770131475983,2.45487101,2269.5,2268.1,0.00372775]
["bitfinex-derivatives","ETHF0:USTF0",1770131476285,2.67540101,2269.2,2267.4,2.55818888]
["bitfinex-derivatives","ETHF0:USTF0",1770131477286,2.67540101,2269.2,2267.7,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131477785,2.67540101,2269.2,2267.7,2.77884888]
["bitfinex-derivatives","ETHF0:USTF0",1770131477981,2.67540101,2269.2,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131478181,2.45487101,2269.0,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131478381,2.45487101,2269.0,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131478580,2.45487101,2268.8,2267.4,0.00428565]
["bitfinex-derivatives","ETHF0:USTF0",1770131478886,2.45487101,2268.6,2267.4,0.00428565]
["bitfinex-derivatives","ETHF0:USTF0",1770131479081,2.45487101,2268.6,2267.4,0.22498565]
["bitfinex-derivatives","ETHF0:USTF0",1770131479285,2.45487101,2268.6,2267.5,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131479686,0.00525309,2268.8,2267.4,2.56247453]
["bitfinex-derivatives","ETHF0:USTF0",1770131479884,0.00525309,2268.8,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131480284,0.00525309,2268.8,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770131481087,2.36100541,2268.8,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770131481587,2.35575232,2269.8,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770131482591,2.35575232,2269.6,2268.2,2.745687]
["bitfinex-derivatives","ETHF0:USTF0",1770131482883,2.35575232,2269.4,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131483285,2.53367991,2269.6,2268.2,2.745687]
["bitfinex-derivatives","ETHF0:USTF0",1770131483485,4.08495128,2269.5,2268.5,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131483686,2.53367991,2269.6,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131483687,2.35575232,2269.6,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131483886,2.35575232,2269.6,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131484487,2.35575232,2269.6,2268.4,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131484887,2.35575232,2269.6,2268.4,2.745667]
["bitfinex-derivatives","ETHF0:USTF0",1770131485090,2.35575232,2269.4,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770131485391,4.10018005,2269.3,2268.4,2.745667]
["bitfinex-derivatives","ETHF0:USTF0",1770131485688,2.35575232,2269.4,2268.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1770131485888,2.35575232,2269.1,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131486193,2.35575232,2268.9,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131486391,2.35575232,2268.9,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131486593,2.35575232,2268.9,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131487290,2.35575232,2268.9,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131487891,2.53367991,2269.1,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131488089,6.45685542,2269.0,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131488284,6.45685542,2268.9,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131488491,2.35575232,2268.9,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131489495,4.88943223,2269.2,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131489786,4.10326727,2269.1,2268.2,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131489989,2.35575232,2269.3,2268.2,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131490188,4.1030414,2269.2,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131490388,2.35575232,2269.3,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131490694,4.10349363,2269.2,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131490894,2.35575232,2269.3,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131491194,4.10356254,2269.2,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131491388,2.35575232,2269.3,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131491694,4.10526422,2269.2,2268.7,2.745637]
["bitfinex-derivatives","ETHF0:USTF0",1770131491894,4.88943223,2269.7,2268.7,2.745637]
["bitfinex-derivatives","ETHF0:USTF0",1770131492191,3.65544142,2269.6,2269.3,2.745577]
["bitfinex-derivatives","ETHF0:USTF0",1770131492394,2.35575232,2270.1,2269.3,2.75074929]
["bitfinex-derivatives","ETHF0:USTF0",1770131492587,4.89688927,2270.5,2269.3,2.53023929]
["bitfinex-derivatives","ETHF0:USTF0",1770131492892,2.35575232,2270.1,2269.3,0.00517229]
["bitfinex-derivatives","ETHF0:USTF0",1770131493091,4.89688927,2270.1,2269.3,0.00517229]
["bitfinex-derivatives","ETHF0:USTF0",1770131493393,2.54113695,2270.1,2268.6,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131493593,4.89688927,2270.2,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131494095,2.35575232,2269.9,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131494293,2.35575232,2269.8,2269.0,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770131495195,4.89688927,2269.8,2269.0,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770131495402,2.35575232,2269.8,2269.0,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770131495897,4.90156538,2270.2,2269.1,2.745597]
["bitfinex-derivatives","ETHF0:USTF0",1770131496094,2.35575232,2270.1,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131496287,2.35575232,2269.9,2269.0,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770131496489,2.35575232,2269.8,2269.0,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770131496995,2.35575232,2269.8,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131497395,2.35575232,2269.8,2268.6,2.745647]
["bitfinex-derivatives","ETHF0:USTF0",1770131497793,2.35575232,2269.8,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770131497994,2.35575232,2269.4,2267.8,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131498197,2.35575232,2269.0,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131498396,2.35575232,2268.8,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131498694,2.35575232,2268.6,2267.5,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131498893,2.35575232,2269.0,2267.7,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131499095,2.35976722,2269.0,2268.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131499294,2.35575232,2268.9,2267.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1770131499496,2.35575232,2268.9,2267.8,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131499693,2.35575232,2268.9,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131500996,2.35575232,2268.9,2267.9,2.745717]
["bitfinex-derivatives","ETHF0:USTF0",1770131502702,0.0040149,2269.0,2268.1,2.745697]
["bitfinex-derivatives","ETHF0:USTF0",1770131503198,2.35976722,2269.0,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131505901,2.35575232,2268.8,2267.7,2.74911286]
["bitfinex-derivatives","ETHF0:USTF0",1770131506299,2.35575232,2268.6,2267.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1770131506499,2.35575232,2268.4,2267.1,7.154787]
["bitfinex-derivatives","ETHF0:USTF0",1770131506802,2.35575232,2268.2,2267.1,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1770131507001,2.35575232,2268.0,2267.1,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1770131507405,2.35575232,2268.0,2267.1,4.633142]
["bitfinex-derivatives","ETHF0:USTF0",1770131507803,2.35575232,2268.0,2267.1,0.003422]
["bitfinex-derivatives","ETHF0:USTF0",1770131508702,2.35575232,2268.0,2266.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1770131508703,2.35575232,2267.8,2266.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1770131508902,2.35575232,2267.8,2266.4,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131509101,2.35575232,2267.8,2266.6,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770131509504,2.35575232,2267.8,2266.7,2.525067]
["bitfinex-derivatives","ETHF0:USTF0",1770131509807,2.35575232,2268.1,2267.2,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1770131510801,0.0040149,2269.0,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770131511006,2.42369582,2269.0,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131511209,2.42369582,2269.0,2267.6,2.59087676]
["bitfinex-derivatives","ETHF0:USTF0",1770131511702,2.42369582,2269.0,2267.6,2.37020676]
["bitfinex-derivatives","ETHF0:USTF0",1770131512006,2.42369582,2269.0,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770131513799,2.42369582,2269.0,2267.5,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131514012,2.33228692,2268.5,2267.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131514206,2.33228692,2268.3,2267.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131514506,2.33228692,2268.3,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131515709,2.33228692,2268.1,2266.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770131516107,2.33228692,2268.1,2267.0,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770131516307,2.33228692,2268.1,2267.1,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770131518909,2.33228692,2268.1,2267.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131519611,2.33228692,2268.8,2267.5,2.43898931]
["bitfinex-derivatives","ETHF0:USTF0",1770131520305,0.0040149,2269.0,2268.1,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770131520507,2.33630182,2269.0,2267.6,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131520707,2.33228692,2268.6,2266.8,2.65973931]
["bitfinex-derivatives","ETHF0:USTF0",1770131520911,2.55289692,2268.4,2266.8,2.65973931]
["bitfinex-derivatives","ETHF0:USTF0",1770131521103,2.33228692,2268.2,2267.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131522206,2.33228692,2267.7,2266.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131522410,2.33228692,2267.6,2266.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131522607,2.33228692,2267.6,2266.1,2.43898931]
["bitfinex-derivatives","ETHF0:USTF0",1770131522811,2.33228692,2267.3,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131523112,2.33228692,2267.1,2266.0,0.22473556]
["bitfinex-derivatives","ETHF0:USTF0",1770131523710,2.33228692,2267.1,2266.0,0.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1770131524712,2.33228692,2267.1,2266.0,2.66373487]
["bitfinex-derivatives","ETHF0:USTF0",1770131524912,2.33228692,2267.1,2266.0,0.22474556]
["bitfinex-derivatives","ETHF0:USTF0",1770131525216,2.33228692,2267.1,2266.0,0.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1770131525617,0.22582475,2267.3,2265.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770131525618,2.33228692,2266.9,2265.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770131525817,2.33228692,2266.9,2265.6,2.65985931]
["bitfinex-derivatives","ETHF0:USTF0",1770131526018,2.75450552,2267.2,2265.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770131526019,2.33228692,2266.7,2265.2,2.43898931]
["bitfinex-derivatives","ETHF0:USTF0",1770131526421,2.33228692,2266.7,2265.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770131526617,2.33228692,2266.7,2265.3,0.22494097]
["bitfinex-derivatives","ETHF0:USTF0",1770131527524,2.33228692,2266.6,2265.4,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770131527826,2.33228692,2267.0,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131528020,2.33228692,2267.0,2266.1,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770131528228,2.33228692,2267.0,2266.3,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131528418,2.33228692,2267.0,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131529328,2.33228692,2267.0,2265.3,2.44303028]
["bitfinex-derivatives","ETHF0:USTF0",1770131529329,2.33228692,2267.0,2265.3,0.00404097]
["bitfinex-derivatives","ETHF0:USTF0",1770131529523,2.33228692,2267.0,2265.6,2.65985931]
["bitfinex-derivatives","ETHF0:USTF0",1770131529828,2.33228692,2267.0,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131531121,2.33228692,2267.0,2265.9,2.43898931]
["bitfinex-derivatives","ETHF0:USTF0",1770131531428,2.33740167,2267.3,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131531628,2.33740167,2267.3,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131531826,2.33740167,2267.3,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131533825,2.33740167,2267.3,2265.6,2.43898931]
["bitfinex-derivatives","ETHF0:USTF0",1770131534629,2.33740167,2267.3,2266.0,2.65982931]
["bitfinex-derivatives","ETHF0:USTF0",1770131536328,2.33740167,2267.3,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131536529,2.33228692,2267.7,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131537530,2.33598292,2267.7,2267.0,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770131537731,2.33598292,2267.7,2267.0,0.22473719]
["bitfinex-derivatives","ETHF0:USTF0",1770131538032,2.33598292,2267.7,2266.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131538331,2.55297692,2267.5,2266.1,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770131538532,2.33228692,2267.3,2265.7,2.65984931]
["bitfinex-derivatives","ETHF0:USTF0",1770131538728,2.33228692,2267.1,2265.7,2.65984931]
["bitfinex-derivatives","ETHF0:USTF0",1770131539031,2.33228692,2267.1,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770131540124,2.33228692,2267.1,2265.9,2.43898931]
["bitfinex-derivatives","ETHF0:USTF0",1770131540324,2.33228692,2267.1,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131543028,2.68171106,2266.8,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131543223,2.46095106,2266.9,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131544126,2.46095106,2266.9,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131544533,2.46095106,2266.7,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131544928,2.46095106,2266.5,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131546640,2.46095106,2266.5,2265.7,0.22647882]
["bitfinex-derivatives","ETHF0:USTF0",1770131546841,4.99482421,2266.8,2265.7,2.64745969]
["bitfinex-derivatives","ETHF0:USTF0",1770131547137,4.99482421,2267.0,2265.7,2.42659969]
["bitfinex-derivatives","ETHF0:USTF0",1770131547340,2.46095106,2266.8,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131547641,2.46095106,2266.6,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131548237,4.05943122,2266.5,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131548438,2.46095106,2266.4,2265.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1770131549339,2.46095106,2266.4,2265.7,0.22647882]
["bitfinex-derivatives","ETHF0:USTF0",1770131549639,2.46095106,2266.6,2265.7,0.22647882]
["bitfinex-derivatives","ETHF0:USTF0",1770131550536,4.99482421,2266.9,2265.9,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131550738,2.46095106,2266.9,2265.9,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131551442,2.46095106,2266.9,2266.3,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131552542,2.46095106,2267.2,2266.3,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131552739,4.06689631,2267.1,2266.3,2.64179087]
["bitfinex-derivatives","ETHF0:USTF0",1770131552941,2.46095106,2267.2,2266.3,2.64179087]
["bitfinex-derivatives","ETHF0:USTF0",1770131553236,2.46095106,2267.2,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131553442,4.99482421,2267.6,2266.7,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131553741,6.52828957,2267.5,2266.7,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131553941,2.46095106,2267.4,2266.7,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131557841,2.46095106,2267.4,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131558039,2.46095106,2267.2,2265.8,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131558239,2.46095106,2267.0,2265.7,6.84059969]
["bitfinex-derivatives","ETHF0:USTF0",1770131558540,2.46095106,2266.7,2265.7,4.41961882]
["bitfinex-derivatives","ETHF0:USTF0",1770131558740,4.03047642,2266.6,2265.7,4.41961882]
["bitfinex-derivatives","ETHF0:USTF0",1770131558936,7.83895106,2266.7,2265.7,4.41961882]
["bitfinex-derivatives","ETHF0:USTF0",1770131559139,5.378,2266.7,2265.8,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131559338,2.46095106,2266.4,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770131559542,2.46095106,2265.8,2264.3,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131559735,2.46095106,2265.4,2264.3,2.64198087]
["bitfinex-derivatives","ETHF0:USTF0",1770131560138,2.46095106,2265.4,2264.4,2.64197087]
["bitfinex-derivatives","ETHF0:USTF0",1770131560538,2.46095106,2265.7,2264.6,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131560934,2.46095106,2265.5,2263.9,7.05502087]
["bitfinex-derivatives","ETHF0:USTF0",1770131561137,2.46095106,2265.3,2263.9,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770131561444,2.46095106,2265.1,2263.9,0.22621346]
["bitfinex-derivatives","ETHF0:USTF0",1770131561846,2.46095106,2265.1,2263.9,2.64719433]
["bitfinex-derivatives","ETHF0:USTF0",1770131562142,2.46095106,2265.1,2264.1,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131562546,2.46497456,2265.3,2264.3,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131562841,2.46497456,2265.3,2264.2,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770131563145,2.46095106,2264.9,2263.9,0.00517346]
["bitfinex-derivatives","ETHF0:USTF0",1770131563341,2.46095106,2264.7,2263.9,0.00517346]
["bitfinex-derivatives","ETHF0:USTF0",1770131563938,2.46095106,2264.7,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131564144,5.379,2264.8,2263.7,2.64294543]
["bitfinex-derivatives","ETHF0:USTF0",1770131564345,7.83995106,2264.8,2263.7,2.86400543]
["bitfinex-derivatives","ETHF0:USTF0",1770131564540,2.46095106,2264.8,2263.7,2.86400543]
["bitfinex-derivatives","ETHF0:USTF0",1770131564945,2.46095106,2264.8,2263.7,2.86709913]
["bitfinex-derivatives","ETHF0:USTF0",1770131565547,2.46095106,2264.8,2263.7,0.44611826]
["bitfinex-derivatives","ETHF0:USTF0",1770131566446,2.46095106,2264.8,2263.7,2.86709913]
["bitfinex-derivatives","ETHF0:USTF0",1770131567346,2.46095106,2265.2,2263.9,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131567541,2.46095106,2265.2,2264.1,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131567745,2.46095106,2265.2,2264.1,2.64199087]
["bitfinex-derivatives","ETHF0:USTF0",1770131568048,2.46095106,2265.2,2264.1,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770131568344,2.46095106,2265.2,2263.7,2.64603913]
["bitfinex-derivatives","ETHF0:USTF0",1770131568846,2.46095106,2265.2,2263.9,2.42098087]
["bitfinex-derivatives","ETHF0:USTF0",1770131570046,2.46095106,2265.2,2263.9,2.64202087]
["bitfinex-derivatives","ETHF0:USTF0",1770131571242,2.46095106,2265.2,2263.9,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770131571444,2.46095106,2265.2,2263.7,0.22505826]
["bitfinex-derivatives","ETHF0:USTF0",1770131571646,2.68187106,2265.2,2263.7,0.22505826]
["bitfinex-derivatives","ETHF0:USTF0",1770131571947,2.36627618,2265.0,2263.4,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770131572242,2.36627618,2264.6,2262.8,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1770131572442,2.36627618,2264.4,2262.9,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770131572644,2.36627618,2264.4,2263.0,2.74274309]
["bitfinex-derivatives","ETHF0:USTF0",1770131572843,2.36627618,2264.4,2263.0,2.52161309]
["bitfinex-derivatives","ETHF0:USTF0",1770131573039,2.36627618,2264.4,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131574248,2.49267327,2264.8,2263.8,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131574439,2.49267327,2265.2,2264.0,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770131574747,0.0040235,2265.3,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131575047,2.49669677,2265.3,2264.9,0.22504228]
["bitfinex-derivatives","ETHF0:USTF0",1770131575249,2.49669677,2265.3,2264.9,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1770131575649,0.0040235,2265.3,2264.9,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1770131575846,2.49267327,2266.0,2265.0,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131576051,2.49267327,2266.8,2265.2,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131576253,2.49267327,2266.8,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131576847,2.49267327,2266.8,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131577053,2.49673589,2266.8,2265.2,2.76855698]
["bitfinex-derivatives","ETHF0:USTF0",1770131577452,2.49673589,2266.8,2265.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770131577654,2.49267327,2267.4,2266.2,2.76845698]
["bitfinex-derivatives","ETHF0:USTF0",1770131578844,2.49582764,2267.4,2266.2,2.76845698]
["bitfinex-derivatives","ETHF0:USTF0",1770131580750,2.49582764,2267.4,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131580953,2.49582764,2267.4,2265.9,6.96464698]
["bitfinex-derivatives","ETHF0:USTF0",1770131581250,2.49582764,2267.4,2266.0,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131581555,2.49267327,2268.2,2266.5,2.76842698]
["bitfinex-derivatives","ETHF0:USTF0",1770131581756,3.06707162,2268.2,2266.2,2.76845698]
["bitfinex-derivatives","ETHF0:USTF0",1770131581952,2.49267327,2268.0,2266.4,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131582755,2.49267327,2267.8,2266.4,0.00498588]
["bitfinex-derivatives","ETHF0:USTF0",1770131582950,2.49267327,2267.6,2266.4,0.00498588]
["bitfinex-derivatives","ETHF0:USTF0",1770131583660,2.49660663,2268.0,2266.4,2.77342286]
["bitfinex-derivatives","ETHF0:USTF0",1770131583850,2.49267327,2267.5,2266.4,0.00498588]
["bitfinex-derivatives","ETHF0:USTF0",1770131584053,2.49267327,2267.4,2265.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770131584350,2.49267327,2267.2,2265.5,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131585050,2.71339327,2267.2,2265.5,2.55321497]
["bitfinex-derivatives","ETHF0:USTF0",1770131585758,2.49267327,2267.0,2265.5,0.00556799]
["bitfinex-derivatives","ETHF0:USTF0",1770131586155,2.49267327,2267.0,2265.5,2.77409497]
["bitfinex-derivatives","ETHF0:USTF0",1770131586354,2.49267327,2267.0,2265.6,2.76851698]
["bitfinex-derivatives","ETHF0:USTF0",1770131586556,2.49267327,2267.0,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131586857,2.49267327,2267.0,2265.6,2.76851698]
["bitfinex-derivatives","ETHF0:USTF0",1770131587159,2.49267327,2267.0,2265.7,2.76850698]
["bitfinex-derivatives","ETHF0:USTF0",1770131587860,2.71342327,2267.0,2265.5,0.00556799]
["bitfinex-derivatives","ETHF0:USTF0",1770131588060,2.49267327,2266.8,2265.5,0.00556799]
["bitfinex-derivatives","ETHF0:USTF0",1770131588262,2.71347327,2266.4,2264.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1770131588460,40.8,2266.7,2265.2,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131588461,2.49267327,2266.5,2265.2,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131588760,2.49267327,2266.5,2265.4,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131589455,2.4964392,2266.5,2265.4,2.55273698]
["bitfinex-derivatives","ETHF0:USTF0",1770131590152,2.4964392,2266.5,2265.4,0.00509]
["bitfinex-derivatives","ETHF0:USTF0",1770131590561,0.00376593,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131590853,2.4964392,2266.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131591060,2.4964392,2266.5,2265.4,0.00509]
["bitfinex-derivatives","ETHF0:USTF0",1770131591061,2.4964392,2266.5,2265.5,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131591259,0.00376593,2266.5,2265.5,2.76852698]
["bitfinex-derivatives","ETHF0:USTF0",1770131591461,2.49267327,2267.1,2266.1,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131591655,2.49267327,2267.8,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131591962,2.71335327,2267.6,2265.9,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131592157,2.49267327,2267.4,2265.8,2.76849698]
["bitfinex-derivatives","ETHF0:USTF0",1770131592660,2.49733225,2267.4,2265.8,2.76849698]
["bitfinex-derivatives","ETHF0:USTF0",1770131592857,0.00465898,2267.4,2266.4,2.76844698]
["bitfinex-derivatives","ETHF0:USTF0",1770131593357,0.00465898,2267.4,2266.5,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131593661,2.49267327,2267.8,2266.8,2.76839698]
["bitfinex-derivatives","ETHF0:USTF0",1770131593961,8.676,2268.3,2266.9,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131593962,2.49267327,2268.1,2266.9,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131594158,2.49267327,2268.1,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131594561,2.49267327,2267.9,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131594955,2.71332327,2267.9,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131595153,0.22067,2267.8,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770131595354,2.49267327,2267.7,2266.5,2.76842698]
["bitfinex-derivatives","ETHF0:USTF0",1770131595555,2.49267327,2267.7,2266.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131595763,2.49267327,2268.0,2266.9,2.76838698]
["bitfinex-derivatives","ETHF0:USTF0",1770131595967,2.49267327,2268.0,2266.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131597261,2.49267327,2268.0,2266.5,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131597565,2.71333327,2267.8,2266.4,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1770131597863,2.71333327,2267.8,2266.2,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131597864,2.49267327,2267.6,2266.2,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131598261,2.49267327,2267.3,2265.8,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131598461,2.49267327,2267.1,2265.4,2.55273698]
["bitfinex-derivatives","ETHF0:USTF0",1770131598661,2.49267327,2267.1,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131598662,2.49267327,2266.2,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131598966,2.49267327,2266.0,2264.5,2.76862698]
["bitfinex-derivatives","ETHF0:USTF0",1770131599166,2.49267327,2266.0,2264.9,2.54764698]
["bitfinex-derivatives","ETHF0:USTF0",1770131599466,2.49267327,2266.0,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770131599867,2.4968782,2266.0,2264.8,0.2243054]
["bitfinex-derivatives","ETHF0:USTF0",1770131601067,2.4968782,2266.0,2264.8,0.0033554]
["bitfinex-derivatives","ETHF0:USTF0",1770131602563,2.47849932,2265.8,2264.8,0.0033554]
["bitfinex-derivatives","ETHF0:USTF0",1770131603165,2.47849932,2265.6,2264.2,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770131603361,2.47849932,2265.4,2263.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131603567,2.47849932,2265.2,2263.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131604164,2.47849932,2265.2,2263.9,2.40351584]
["bitfinex-derivatives","ETHF0:USTF0",1770131604872,2.47849932,2265.0,2263.9,0.00428091]
["bitfinex-derivatives","ETHF0:USTF0",1770131605074,7.83749932,2264.9,2263.9,0.00428091]
["bitfinex-derivatives","ETHF0:USTF0",1770131605277,2.47849932,2264.9,2263.9,2.40351584]
["bitfinex-derivatives","ETHF0:USTF0",1770131605574,2.47849932,2265.6,2264.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131605872,5.359,2265.7,2264.4,2.62022493]
["bitfinex-derivatives","ETHF0:USTF0",1770131605873,2.47849932,2265.4,2264.4,2.62022493]
["bitfinex-derivatives","ETHF0:USTF0",1770131606072,7.83749932,2265.7,2264.5,2.62021493]
["bitfinex-derivatives","ETHF0:USTF0",1770131606275,2.47849932,2265.9,2264.8,2.62018493]
["bitfinex-derivatives","ETHF0:USTF0",1770131606474,2.47849932,2265.9,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770131606674,2.47849932,2265.8,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770131606973,2.47849932,2265.8,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770131607174,2.47849932,2265.8,2264.3,2.62023493]
["bitfinex-derivatives","ETHF0:USTF0",1770131607567,2.47849932,2264.9,2263.9,0.00428091]
["bitfinex-derivatives","ETHF0:USTF0",1770131607769,2.69944932,2264.9,2263.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131607968,2.47849932,2264.7,2263.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131608167,2.47849932,2264.7,2263.1,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770131608466,2.47849932,2264.7,2263.1,2.62035493]
["bitfinex-derivatives","ETHF0:USTF0",1770131608669,2.47849932,2264.7,2263.1,2.62408706]
["bitfinex-derivatives","ETHF0:USTF0",1770131608868,2.47849932,2264.7,2263.1,0.22485213]
["bitfinex-derivatives","ETHF0:USTF0",1770131609075,2.47849932,2264.5,2263.1,2.62408706]
["bitfinex-derivatives","ETHF0:USTF0",1770131609778,2.47849932,2264.5,2263.1,0.00373213]
["bitfinex-derivatives","ETHF0:USTF0",1770131609976,2.47849932,2263.8,2262.1,2.62044493]
["bitfinex-derivatives","ETHF0:USTF0",1770131610175,2.47849932,2263.6,2262.2,2.62044493]
["bitfinex-derivatives","ETHF0:USTF0",1770131610375,7.84049932,2263.5,2262.2,2.62044493]
["bitfinex-derivatives","ETHF0:USTF0",1770131610574,2.47849932,2263.4,2262.2,2.62044493]
["bitfinex-derivatives","ETHF0:USTF0",1770131610976,2.48259817,2263.4,2262.2,2.62596941]
["bitfinex-derivatives","ETHF0:USTF0",1770131611176,0.00409885,2263.4,2262.2,2.62596941]
["bitfinex-derivatives","ETHF0:USTF0",1770131611374,2.48259817,2263.4,2262.2,0.22673448]
["bitfinex-derivatives","ETHF0:USTF0",1770131611672,7.85559817,2263.4,2262.2,2.62596941]
["bitfinex-derivatives","ETHF0:USTF0",1770131611975,2.48259817,2263.4,2262.2,2.62596941]
["bitfinex-derivatives","ETHF0:USTF0",1770131612171,7.86059817,2263.4,2262.2,2.62596941]
["bitfinex-derivatives","ETHF0:USTF0",1770131613178,2.48259817,2263.4,2262.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131613379,2.69960932,2263.2,2261.2,2.62053493]
["bitfinex-derivatives","ETHF0:USTF0",1770131613680,2.47849932,2263.2,2261.8,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770131613874,5.65049932,2263.1,2261.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131614176,5.389,2263.0,2261.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131614475,2.47849932,2262.9,2261.9,2.40312947]
["bitfinex-derivatives","ETHF0:USTF0",1770131614672,5.388,2262.8,2261.9,0.00389454]
["bitfinex-derivatives","ETHF0:USTF0",1770131614877,2.47849932,2262.7,2261.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131615675,2.47849932,2262.7,2261.5,2.62050493]
["bitfinex-derivatives","ETHF0:USTF0",1770131615676,2.47849932,2262.6,2261.5,2.62050493]
["bitfinex-derivatives","ETHF0:USTF0",1770131615879,2.47849932,2262.6,2261.5,2.62391597]
["bitfinex-derivatives","ETHF0:USTF0",1770131616075,2.47849932,2262.4,2260.7,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131616280,2.47849932,2262.2,2260.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131616682,5.387,2262.1,2260.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131616876,7.86549932,2262.1,2260.9,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131617381,2.47849932,2262.5,2261.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131617577,2.47849932,2262.5,2261.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131617776,40.8,2262.6,2261.4,2.62051493]
["bitfinex-derivatives","ETHF0:USTF0",1770131617978,2.47849932,2262.7,2261.4,2.62051493]
["bitfinex-derivatives","ETHF0:USTF0",1770131618577,2.47849932,2262.5,2260.9,2.40305204]
["bitfinex-derivatives","ETHF0:USTF0",1770131618779,2.47849932,2262.3,2261.1,2.62054493]
["bitfinex-derivatives","ETHF0:USTF0",1770131618984,2.47849932,2262.3,2261.2,2.62053493]
["bitfinex-derivatives","ETHF0:USTF0",1770131619283,2.47849932,2262.5,2261.2,2.62053493]
["bitfinex-derivatives","ETHF0:USTF0",1770131620477,2.47849932,2262.5,2261.5,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131621075,2.47849932,2262.5,2261.4,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770131621280,2.47849932,2262.5,2261.4,2.62051493]
["bitfinex-derivatives","ETHF0:USTF0",1770131621477,2.47849932,2262.5,2260.9,2.40305204]
["bitfinex-derivatives","ETHF0:USTF0",1770131621677,2.47849932,2262.5,2261.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131621875,2.47849932,2262.3,2261.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131622076,7.87349932,2262.2,2261.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131622379,2.47849932,2262.2,2261.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131622882,2.47849932,2262.2,2260.9,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1770131623078,2.47849932,2262.2,2260.9,2.40305204]
["bitfinex-derivatives","ETHF0:USTF0",1770131623485,2.47849932,2262.2,2260.9,2.62438204]
["bitfinex-derivatives","ETHF0:USTF0",1770131623680,2.47849932,2262.2,2261.0,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770131623982,2.47849932,2262.2,2261.0,2.62055493]
["bitfinex-derivatives","ETHF0:USTF0",1770131624183,7.87149932,2262.5,2261.3,2.62052493]
["bitfinex-derivatives","ETHF0:USTF0",1770131624380,2.47849932,2262.4,2261.3,2.62052493]
["bitfinex-derivatives","ETHF0:USTF0",1770131624779,2.47849932,2262.4,2261.3,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770131624980,2.47849932,2262.4,2260.9,2.40305204]
["bitfinex-derivatives","ETHF0:USTF0",1770131625181,2.47849932,2262.4,2261.2,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131625377,2.47849932,2262.4,2261.1,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770131625578,2.47849932,2262.4,2260.9,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1770131625883,2.47849932,2261.5,2260.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131626083,2.47849932,2261.4,2260.5,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770131626284,2.47849932,2261.2,2260.1,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131626488,2.47849932,2261.2,2260.1,2.62064493]
["bitfinex-derivatives","ETHF0:USTF0",1770131626988,2.48380466,2261.2,2260.1,2.62552229]
["bitfinex-derivatives","ETHF0:USTF0",1770131627382,2.48380466,2261.2,2260.1,0.22628736]
["bitfinex-derivatives","ETHF0:USTF0",1770131627688,2.48380466,2261.2,2260.1,2.62552229]
["bitfinex-derivatives","ETHF0:USTF0",1770131627884,2.48380466,2261.2,2260.1,0.00487736]
["bitfinex-derivatives","ETHF0:USTF0",1770131628587,2.48380466,2261.2,2259.7,2.62068493]
["bitfinex-derivatives","ETHF0:USTF0",1770131628588,2.69982932,2261.0,2259.4,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131628785,2.47849932,2260.5,2259.0,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131628987,2.47849932,2260.3,2259.3,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770131629184,2.47849932,2260.5,2259.5,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770131629385,2.47849932,2260.5,2259.2,2.39923493]
["bitfinex-derivatives","ETHF0:USTF0",1770131629689,2.47849932,2260.5,2259.5,0.00395382]
["bitfinex-derivatives","ETHF0:USTF0",1770131630083,2.47849932,2260.5,2259.0,2.62075493]
["bitfinex-derivatives","ETHF0:USTF0",1770131630290,5.392,2260.6,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131630291,2.38535567,2260.3,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131630483,2.60676567,2260.2,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131630787,2.60676567,2260.2,2256.8,2.82470084]
["bitfinex-derivatives","ETHF0:USTF0",1770131630788,2.38535567,2259.5,2257.9,2.54600897]
["bitfinex-derivatives","ETHF0:USTF0",1770131630982,2.39076926,2259.5,2258.5,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770131631187,3.611,2259.4,2258.5,2.76757897]
["bitfinex-derivatives","ETHF0:USTF0",1770131631485,2.39076926,2259.5,2258.6,2.76755897]
["bitfinex-derivatives","ETHF0:USTF0",1770131631690,2.39076926,2259.5,2257.9,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770131631691,0.00541359,2259.5,2258.7,2.76755897]
["bitfinex-derivatives","ETHF0:USTF0",1770131631991,0.00541359,2259.5,2258.7,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770131632191,0.00541359,2259.5,2258.4,2.54600897]
["bitfinex-derivatives","ETHF0:USTF0",1770131632385,0.00541359,2259.5,2258.8,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770131632590,2.38535567,2260.2,2259.0,2.54600897]
["bitfinex-derivatives","ETHF0:USTF0",1770131632784,2.38535567,2260.2,2257.9,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770131632785,2.53368345,2260.0,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131632987,2.53368345,2259.6,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131633191,2.595,2259.9,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131633192,2.53368345,2259.4,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131633585,2.53743534,2259.4,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131633792,2.53743534,2259.4,2258.7,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770131634094,2.53368345,2260.8,2258.6,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131634289,2.53368345,2260.6,2259.0,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131634586,2.53368345,2259.7,2258.4,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770131634790,2.53368345,2259.5,2258.4,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770131634992,2.53368345,2259.5,2258.4,2.66655018]
["bitfinex-derivatives","ETHF0:USTF0",1770131635192,2.53691417,2259.5,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131635890,2.53691417,2259.5,2258.5,2.66653018]
["bitfinex-derivatives","ETHF0:USTF0",1770131636287,2.53691417,2259.5,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131636992,0.00323072,2259.5,2258.5,2.66653018]
["bitfinex-derivatives","ETHF0:USTF0",1770131637195,2.53691417,2259.5,2258.5,2.66653018]
["bitfinex-derivatives","ETHF0:USTF0",1770131638095,2.53691417,2259.5,2258.5,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770131638396,2.53691417,2259.5,2258.2,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131638586,2.53691417,2259.5,2258.1,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770131638788,2.53691417,2259.5,2258.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770131639491,2.53691417,2259.5,2258.5,2.66654018]
["bitfinex-derivatives","ETHF0:USTF0",1770131639987,2.53368345,2260.4,2259.1,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131640296,2.53368345,2260.2,2258.8,2.66650018]
["bitfinex-derivatives","ETHF0:USTF0",1770131640495,2.53368345,2260.2,2258.9,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770131640899,2.53368345,2259.8,2258.5,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1770131641197,2.53368345,2259.8,2258.5,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770131642289,2.53368345,2259.8,2258.1,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131642488,2.53368345,2259.4,2258.1,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131642689,2.53368345,2259.4,2258.4,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770131643298,2.75517345,2259.4,2257.9,0.22553256]
["bitfinex-derivatives","ETHF0:USTF0",1770131643497,2.53368345,2259.0,2257.9,0.22553256]
["bitfinex-derivatives","ETHF0:USTF0",1770131643798,2.53368345,2259.3,2258.1,2.66658018]
["bitfinex-derivatives","ETHF0:USTF0",1770131644093,2.53368345,2259.3,2257.9,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770131644094,2.53368345,2259.3,2258.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770131644496,2.53368345,2259.3,2257.9,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770131644696,2.53368345,2259.0,2257.9,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770131644898,2.53368345,2259.0,2257.9,0.22553256]
["bitfinex-derivatives","ETHF0:USTF0",1770131645497,2.53368345,2258.8,2257.9,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770131645801,9.81,2258.9,2257.4,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131645802,2.53368345,2258.6,2257.4,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131646302,2.53368345,2258.6,2257.6,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770131646603,2.53931473,2258.6,2257.6,0.22656835]
["bitfinex-derivatives","ETHF0:USTF0",1770131646795,2.53931473,2258.6,2257.6,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1770131647001,2.76088473,2258.6,2257.1,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770131647200,2.76088473,2258.6,2256.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770131647201,2.76088473,2258.6,2257.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770131647898,2.53368345,2258.2,2257.2,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1770131648104,2.53368345,2258.0,2257.2,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1770131648507,2.53368345,2258.3,2257.4,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131648805,2.53368345,2258.3,2257.4,2.66665018]
["bitfinex-derivatives","ETHF0:USTF0",1770131649004,2.53368345,2258.3,2257.2,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1770131649205,4.73117504,2258.3,2257.2,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1770131649507,2.53368345,2257.8,2256.6,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131650302,2.53368345,2257.7,2256.7,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131650505,2.53368345,2257.7,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131650703,2.19749159,2258.3,2257.2,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131650704,2.53368345,2258.2,2257.2,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131650898,2.53368345,2258.2,2256.8,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131651104,2.53368345,2258.2,2256.8,2.66671018]
["bitfinex-derivatives","ETHF0:USTF0",1770131651300,2.53368345,2258.2,2256.8,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131651510,2.19749159,2257.5,2255.9,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770131651704,2.53368345,2257.3,2256.3,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770131652008,2.53368345,2257.3,2256.5,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770131652209,2.53368345,2257.3,2256.2,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131652403,2.53368345,2257.3,2256.2,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770131652600,2.53368345,2257.2,2256.2,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770131652808,2.53368345,2257.2,2256.2,0.22684877]
["bitfinex-derivatives","ETHF0:USTF0",1770131653601,2.53368345,2257.2,2256.4,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770131653908,2.53368345,2257.8,2256.5,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131654209,2.53368345,2257.4,2256.2,0.00505877]
["bitfinex-derivatives","ETHF0:USTF0",1770131654406,2.53368345,2257.2,2256.2,0.00505877]
["bitfinex-derivatives","ETHF0:USTF0",1770131654809,2.53368345,2257.0,2256.2,0.00505877]
["bitfinex-derivatives","ETHF0:USTF0",1770131655110,2.53857355,2257.0,2255.7,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131655410,2.53857355,2257.0,2255.8,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131655605,0.0048901,2257.0,2255.8,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131655811,0.0048901,2257.0,2256.3,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770131656008,4.43,2257.6,2256.7,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131656209,6.96368345,2257.6,2256.8,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131657007,5.388,2257.9,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131657008,2.53368345,2257.9,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131657307,2.53842195,2257.9,2256.9,2.66986256]
["bitfinex-derivatives","ETHF0:USTF0",1770131657510,0.0047385,2257.9,2257.5,2.44497018]
["bitfinex-derivatives","ETHF0:USTF0",1770131657713,2.53368345,2258.3,2257.4,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770131658413,2.53368345,2258.0,2256.9,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1770131658611,2.53813532,2258.0,2256.9,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1770131658811,2.53813532,2258.0,2256.9,0.22489238]
["bitfinex-derivatives","ETHF0:USTF0",1770131659310,2.53813532,2258.0,2256.9,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1770131659513,2.53368345,2257.6,2256.5,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770131660306,2.53368345,2257.5,2256.5,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770131660605,2.53368345,2257.5,2256.5,0.22591678]
["bitfinex-derivatives","ETHF0:USTF0",1770131661714,2.51029018,2257.9,2256.7,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131661914,2.51029018,2257.9,2256.8,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770131662919,2.51029018,2257.9,2257.0,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131663120,2.51474205,2258.0,2257.0,2.68496893]
["bitfinex-derivatives","ETHF0:USTF0",1770131664723,2.51474205,2258.0,2257.1,2.68494893]
["bitfinex-derivatives","ETHF0:USTF0",1770131665124,2.51474205,2258.0,2257.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770131665814,0.00445187,2258.0,2257.3,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131666021,2.51474205,2258.0,2257.5,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770131666220,0.00445187,2258.0,2257.5,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770131666420,2.51029018,2258.7,2257.6,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770131666719,2.51029018,2258.3,2257.1,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770131667121,2.73188018,2258.3,2256.8,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131667322,2.51029018,2258.1,2256.8,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131667526,2.51571031,2258.1,2256.8,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770131667825,2.51571031,2258.1,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131668219,2.51571031,2258.1,2257.0,2.68496893]
["bitfinex-derivatives","ETHF0:USTF0",1770131668420,2.51571031,2258.1,2257.0,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131668621,2.51571031,2258.1,2257.2,2.68493893]
["bitfinex-derivatives","ETHF0:USTF0",1770131668922,2.51571031,2258.1,2257.3,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131668923,0.00542013,2258.1,2257.3,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131669122,0.00542013,2258.1,2257.3,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131669320,0.00542013,2258.1,2257.6,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770131669527,2.51029018,2259.0,2258.2,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770131670029,2.51029018,2259.3,2258.4,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770131670524,0.00501598,2259.3,2258.6,2.68480893]
["bitfinex-derivatives","ETHF0:USTF0",1770131670728,2.51029018,2259.7,2258.7,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770131670930,2.51029018,2259.7,2258.8,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770131671321,2.51029018,2260.0,2258.9,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770131671724,2.51541568,2260.0,2258.9,2.68477893]
["bitfinex-derivatives","ETHF0:USTF0",1770131672326,2.51541568,2260.0,2258.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770131672327,2.51541568,2260.0,2259.0,2.68476893]
["bitfinex-derivatives","ETHF0:USTF0",1770131672721,0.0051255,2260.0,2259.1,2.68475893]
["bitfinex-derivatives","ETHF0:USTF0",1770131673224,2.51029018,2260.4,2259.3,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770131673623,2.51029018,2260.4,2259.5,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770131673826,6.94129018,2260.7,2259.5,2.68471893]
["bitfinex-derivatives","ETHF0:USTF0",1770131674023,2.51029018,2260.3,2259.1,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770131674330,2.51029018,2260.3,2258.4,0.00436902]
["bitfinex-derivatives","ETHF0:USTF0",1770131674331,2.51029018,2259.9,2258.7,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131675026,2.51029018,2259.9,2258.4,0.22593902]
["bitfinex-derivatives","ETHF0:USTF0",1770131675230,2.51029018,2259.9,2258.5,2.68481893]
["bitfinex-derivatives","ETHF0:USTF0",1770131676131,2.51029018,2259.9,2258.6,2.68480893]
["bitfinex-derivatives","ETHF0:USTF0",1770131677128,2.51029018,2259.9,2258.4,0.00436902]
["bitfinex-derivatives","ETHF0:USTF0",1770131677129,2.51029018,2259.9,2258.7,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131677324,2.51029018,2259.9,2258.4,0.00436902]
["bitfinex-derivatives","ETHF0:USTF0",1770131677325,2.51029018,2259.9,2258.4,5.06561795]
["bitfinex-derivatives","ETHF0:USTF0",1770131677533,2.51029018,2259.9,2258.4,2.46761795]
["bitfinex-derivatives","ETHF0:USTF0",1770131677728,2.51029018,2259.3,2257.8,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770131677927,2.51029018,2258.9,2257.8,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770131678433,2.51029018,2258.9,2257.4,2.68491893]
["bitfinex-derivatives","ETHF0:USTF0",1770131678828,2.51341417,2258.9,2257.4,2.68889371]
["bitfinex-derivatives","ETHF0:USTF0",1770131679828,2.51029018,2258.5,2257.4,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1770131680029,2.51029018,2258.1,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131680233,2.51029018,2258.1,2256.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770131680534,2.51029018,2258.1,2256.6,6.89224893]
["bitfinex-derivatives","ETHF0:USTF0",1770131680934,2.51029018,2258.1,2256.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770131681132,2.51029018,2258.1,2256.6,6.89621524]
["bitfinex-derivatives","ETHF0:USTF0",1770131681635,2.51029018,2258.1,2256.7,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131681825,2.51029018,2258.1,2257.1,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770131682135,2.51029018,2258.1,2256.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770131682534,2.51029018,2258.0,2256.6,0.22571631]
["bitfinex-derivatives","ETHF0:USTF0",1770131682735,2.73191018,2258.0,2256.6,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1770131684137,2.51029018,2258.0,2256.8,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131684331,2.51029018,2258.0,2257.0,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770131685036,0.22157,2258.6,2257.2,2.68493893]
["bitfinex-derivatives","ETHF0:USTF0",1770131685037,2.51029018,2258.4,2257.2,2.68493893]
["bitfinex-derivatives","ETHF0:USTF0",1770131685237,2.51029018,2258.7,2257.5,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131685437,2.51029018,2258.7,2256.8,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1770131685438,2.51029018,2258.7,2257.7,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131685832,2.51029018,2258.7,2257.3,2.68492893]
["bitfinex-derivatives","ETHF0:USTF0",1770131686039,2.51029018,2258.7,2257.4,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131686336,2.51029018,2258.7,2257.6,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770131686538,2.51029018,2258.7,2257.6,2.68490893]
["bitfinex-derivatives","ETHF0:USTF0",1770131686737,4.43212399,2258.9,2257.9,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770131686931,4.43212399,2258.9,2258.0,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131687334,2.51029018,2258.8,2257.9,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770131688340,2.51029018,2258.8,2257.4,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131689041,2.51029018,2258.5,2256.9,2.68496893]
["bitfinex-derivatives","ETHF0:USTF0",1770131689241,2.51029018,2258.1,2256.9,2.68496893]
["bitfinex-derivatives","ETHF0:USTF0",1770131689441,2.51029018,2258.1,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770131689837,2.51029018,2258.1,2255.6,6.51152678]
["bitfinex-derivatives","ETHF0:USTF0",1770131689838,2.51029018,2257.3,2255.8,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131690034,2.51029018,2257.2,2256.2,2.46324893]
["bitfinex-derivatives","ETHF0:USTF0",1770131690343,2.51029018,2257.2,2256.3,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770131690945,2.51602512,2257.2,2256.3,0.22632287]
["bitfinex-derivatives","ETHF0:USTF0",1770131691948,0.00573494,2257.2,2256.3,2.72589162]
["bitfinex-derivatives","ETHF0:USTF0",1770131692143,2.32577792,2257.2,2256.3,0.22632287]
["bitfinex-derivatives","ETHF0:USTF0",1770131692343,2.32004298,2257.6,2256.4,2.72133875]
["bitfinex-derivatives","ETHF0:USTF0",1770131692546,2.32004298,2257.9,2256.7,2.72130875]
["bitfinex-derivatives","ETHF0:USTF0",1770131692847,4.43,2258.0,2257.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770131693042,4.43,2258.0,2257.2,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131693348,2.53578752,2258.7,2257.5,2.56166402]
["bitfinex-derivatives","ETHF0:USTF0",1770131693540,2.53998403,2258.7,2257.5,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770131694244,2.53998403,2258.7,2257.0,2.56171402]
["bitfinex-derivatives","ETHF0:USTF0",1770131694446,2.53998403,2258.7,2257.4,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131694744,2.53998403,2258.7,2257.4,2.56167402]
["bitfinex-derivatives","ETHF0:USTF0",1770131697048,2.53998403,2258.7,2257.5,2.56167402]
["bitfinex-derivatives","ETHF0:USTF0",1770131697252,2.53998403,2258.7,2257.5,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770131697747,2.76153403,2258.7,2257.2,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131698250,2.76153403,2258.7,2257.2,2.56170402]
["bitfinex-derivatives","ETHF0:USTF0",1770131698451,2.76153403,2258.7,2257.3,2.56168402]
["bitfinex-derivatives","ETHF0:USTF0",1770131698751,2.53998403,2258.7,2257.4,2.56167402]
["bitfinex-derivatives","ETHF0:USTF0",1770131698950,2.53998403,2258.7,2257.6,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131699450,2.53998403,2258.7,2257.6,2.56165402]
["bitfinex-derivatives","ETHF0:USTF0",1770131700049,0.00419651,2258.7,2257.8,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131700249,0.00419651,2258.7,2256.3,6.51606965]
["bitfinex-derivatives","ETHF0:USTF0",1770131700250,2.53998403,2258.7,2257.6,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770131700653,2.53998403,2258.7,2257.3,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131700946,2.53998403,2258.7,2257.6,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770131702250,2.53998403,2258.7,2257.6,2.56165402]
["bitfinex-derivatives","ETHF0:USTF0",1770131702552,2.53998403,2258.7,2256.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770131702553,2.53998403,2258.7,2257.8,2.56163402]
["bitfinex-derivatives","ETHF0:USTF0",1770131703248,2.53998403,2258.7,2257.8,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770131703448,2.53998403,2258.7,2257.3,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131704252,2.53578752,2258.5,2257.4,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131704452,2.53578752,2258.5,2256.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770131704453,0.00419651,2258.7,2257.6,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131704654,2.53998403,2258.7,2257.4,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770131705254,2.53578752,2258.5,2257.4,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770131705752,2.53578752,2258.5,2257.2,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131705951,2.53578752,2258.5,2257.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770131706255,2.53578752,2258.5,2257.1,2.56170402]
["bitfinex-derivatives","ETHF0:USTF0",1770131706454,2.53578752,2258.3,2256.7,2.56174402]
["bitfinex-derivatives","ETHF0:USTF0",1770131706651,2.75740752,2258.1,2256.7,2.56174402]
["bitfinex-derivatives","ETHF0:USTF0",1770131706857,43.55740752,2258.1,2256.7,2.56174402]
["bitfinex-derivatives","ETHF0:USTF0",1770131707056,2.53578752,2258.0,2256.7,2.56174402]
["bitfinex-derivatives","ETHF0:USTF0",1770131708054,2.5112657,2258.4,2257.5,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131708254,2.53578752,2258.6,2257.5,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131709153,2.53578752,2258.6,2257.6,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131709355,2.53578752,2259.0,2257.7,2.56165402]
["bitfinex-derivatives","ETHF0:USTF0",1770131709548,2.53578752,2259.0,2257.9,2.56163402]
["bitfinex-derivatives","ETHF0:USTF0",1770131709749,2.53998403,2258.7,2257.5,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131709954,2.53998403,2258.7,2257.5,2.3441511]
["bitfinex-derivatives","ETHF0:USTF0",1770131710154,2.53578752,2258.5,2257.5,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1770131710557,2.53578752,2258.5,2257.5,2.3441511]
["bitfinex-derivatives","ETHF0:USTF0",1770131710755,2.53578752,2258.5,2257.5,0.22580708]
["bitfinex-derivatives","ETHF0:USTF0",1770131710951,0.00419651,2258.7,2257.6,2.56165402]
["bitfinex-derivatives","ETHF0:USTF0",1770131711152,2.53578752,2258.3,2257.2,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131711350,2.53578752,2258.1,2257.2,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131711555,2.53578752,2258.1,2256.9,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131711760,2.53578752,2258.1,2256.9,2.56173402]
["bitfinex-derivatives","ETHF0:USTF0",1770131711957,2.53578752,2258.1,2256.6,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131712159,2.75743752,2257.7,2256.6,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1770131712355,2.53578752,2257.5,2255.9,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131712559,2.53578752,2257.3,2256.0,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131712760,0.22166,2257.6,2256.3,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131712761,2.53578752,2257.6,2256.3,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131712960,2.53578752,2257.6,2256.5,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770131713359,2.53578752,2257.6,2256.0,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131713558,2.53578752,2257.4,2256.0,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131713854,2.53578752,2257.2,2256.0,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131714253,2.53578752,2257.2,2255.9,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770131714462,2.53578752,2257.0,2255.9,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770131714658,2.54058527,2257.0,2255.9,0.2264356]
["bitfinex-derivatives","ETHF0:USTF0",1770131714865,2.53578752,2256.8,2255.9,0.0046156]
["bitfinex-derivatives","ETHF0:USTF0",1770131715060,2.53578752,2256.8,2255.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770131715261,2.53578752,2256.8,2255.4,2.56187402]
["bitfinex-derivatives","ETHF0:USTF0",1770131715761,2.88659873,2256.8,2255.1,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131715962,2.53578752,2256.8,2255.1,2.34518642]
["bitfinex-derivatives","ETHF0:USTF0",1770131716162,2.53578752,2256.8,2255.7,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770131716563,2.53578752,2256.7,2255.4,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131716762,2.53578752,2256.7,2255.6,2.34000402]
["bitfinex-derivatives","ETHF0:USTF0",1770131716963,2.53578752,2256.7,2255.8,2.56183402]
["bitfinex-derivatives","ETHF0:USTF0",1770131717362,0.00479775,2257.0,2255.8,2.56183402]
["bitfinex-derivatives","ETHF0:USTF0",1770131717565,2.54058527,2257.0,2255.8,2.56183402]
["bitfinex-derivatives","ETHF0:USTF0",1770131717966,2.54058527,2257.0,2255.8,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770131718465,2.54058527,2257.0,2255.8,2.56183402]
["bitfinex-derivatives","ETHF0:USTF0",1770131719362,2.54058527,2257.0,2256.0,2.56181402]
["bitfinex-derivatives","ETHF0:USTF0",1770131719967,0.00479775,2257.0,2256.0,2.56181402]
["bitfinex-derivatives","ETHF0:USTF0",1770131720563,2.45814128,2257.0,2256.0,2.56181402]
["bitfinex-derivatives","ETHF0:USTF0",1770131721568,0.00479775,2257.0,2256.1,2.69451778]
["bitfinex-derivatives","ETHF0:USTF0",1770131721867,2.45334353,2258.2,2257.4,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770131722067,2.45334353,2258.8,2257.4,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770131722263,2.45334353,2258.6,2257.2,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131722469,2.67493353,2258.4,2256.9,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770131722673,2.45334353,2258.2,2256.9,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770131722965,4.432,2258.1,2256.9,2.47824425]
["bitfinex-derivatives","ETHF0:USTF0",1770131723170,0.0037661,2258.2,2257.3,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131723762,0.0037661,2258.2,2256.9,0.00552647]
["bitfinex-derivatives","ETHF0:USTF0",1770131723763,2.45334353,2257.9,2256.9,0.00552647]
["bitfinex-derivatives","ETHF0:USTF0",1770131723971,2.67497353,2257.9,2256.9,0.00552647]
["bitfinex-derivatives","ETHF0:USTF0",1770131724270,2.45334353,2257.7,2256.2,2.69450778]
["bitfinex-derivatives","ETHF0:USTF0",1770131724862,2.45334353,2257.7,2256.3,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131725063,2.45334353,2257.7,2256.5,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131725967,2.45334353,2257.9,2256.8,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131726471,2.45334353,2257.9,2256.8,2.69444778]
["bitfinex-derivatives","ETHF0:USTF0",1770131726863,2.45334353,2257.3,2256.3,0.00519178]
["bitfinex-derivatives","ETHF0:USTF0",1770131727170,2.45334353,2257.6,2256.3,2.47790956]
["bitfinex-derivatives","ETHF0:USTF0",1770131727472,2.45334353,2257.9,2256.9,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131727769,4.432,2258.0,2257.0,2.69443778]
["bitfinex-derivatives","ETHF0:USTF0",1770131727970,2.45710963,2258.2,2257.0,2.69443778]
["bitfinex-derivatives","ETHF0:USTF0",1770131728171,0.0037661,2258.2,2257.1,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131728371,0.0037661,2258.2,2257.5,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131728565,0.0037661,2258.2,2257.5,2.69437778]
["bitfinex-derivatives","ETHF0:USTF0",1770131728766,2.52052987,2259.3,2258.0,2.69433778]
["bitfinex-derivatives","ETHF0:USTF0",1770131729066,2.45334353,2259.3,2258.0,2.69433778]
["bitfinex-derivatives","ETHF0:USTF0",1770131729271,2.45334353,2259.5,2258.3,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131729672,2.45334353,2259.5,2258.3,2.69430778]
["bitfinex-derivatives","ETHF0:USTF0",1770131729873,0.00335905,2259.5,2258.6,2.69427778]
["bitfinex-derivatives","ETHF0:USTF0",1770131730268,2.45670258,2259.5,2258.3,0.00544737]
["bitfinex-derivatives","ETHF0:USTF0",1770131730467,2.45334353,2259.1,2257.7,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131730668,2.45334353,2258.9,2257.3,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770131730871,2.67497353,2258.0,2256.3,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770131731175,2.45334353,2257.8,2256.4,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131731377,5.328,2257.9,2256.6,2.69446778]
["bitfinex-derivatives","ETHF0:USTF0",1770131731566,5.328,2257.9,2256.8,2.69444778]
["bitfinex-derivatives","ETHF0:USTF0",1770131731872,2.45334353,2257.8,2256.8,0.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1770131732069,5.33280956,2257.9,2256.8,2.47583734]
["bitfinex-derivatives","ETHF0:USTF0",1770131732672,2.45334353,2257.8,2256.8,0.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1770131733069,2.45334353,2257.6,2256.1,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131733567,2.45334353,2257.6,2256.1,2.69451778]
["bitfinex-derivatives","ETHF0:USTF0",1770131733970,2.45334353,2257.6,2256.2,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770131734169,2.45334353,2257.6,2256.3,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131734577,2.45815309,2257.9,2256.6,2.69447778]
["bitfinex-derivatives","ETHF0:USTF0",1770131735873,2.45815309,2257.9,2256.3,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131736276,2.67978309,2257.9,2256.3,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131736478,2.45334353,2257.6,2256.2,0.00453503]
["bitfinex-derivatives","ETHF0:USTF0",1770131736680,2.45334353,2257.1,2256.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770131736974,2.45334353,2256.9,2256.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770131737581,2.45334353,2256.9,2255.3,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131737774,2.45334353,2256.9,2255.3,2.69459778]
["bitfinex-derivatives","ETHF0:USTF0",1770131738075,2.45334353,2256.7,2255.0,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131738580,2.45334353,2256.7,2255.0,2.47606683]
["bitfinex-derivatives","ETHF0:USTF0",1770131739279,2.45334353,2256.5,2255.0,2.47606683]
["bitfinex-derivatives","ETHF0:USTF0",1770131739474,2.52052987,2256.9,2255.0,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1770131739475,2.45334353,2256.3,2255.0,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1770131739674,2.45334353,2256.1,2255.0,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1770131739975,4.88534353,2256.1,2255.0,2.47606683]
["bitfinex-derivatives","ETHF0:USTF0",1770131740181,4.432,2256.1,2255.0,2.47606683]
["bitfinex-derivatives","ETHF0:USTF0",1770131741285,4.432,2256.1,2255.0,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1770131741683,4.432,2256.1,2255.0,2.47606683]
["bitfinex-derivatives","ETHF0:USTF0",1770131742281,2.45334353,2256.0,2255.0,2.47606683]
["bitfinex-derivatives","ETHF0:USTF0",1770131742485,2.45334353,2256.0,2255.0,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1770131742688,2.45334353,2255.8,2254.0,2.69472778]
["bitfinex-derivatives","ETHF0:USTF0",1770131742987,2.45334353,2255.6,2254.2,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131743386,2.45334353,2255.6,2254.2,2.69470778]
["bitfinex-derivatives","ETHF0:USTF0",1770131743590,0.57759743,2255.5,2254.7,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131743780,0.00341765,2256.3,2254.9,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131743978,7.25e-06,2256.2,2255.5,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131744181,2.45334353,2257.2,2256.0,2.69452778]
["bitfinex-derivatives","ETHF0:USTF0",1770131744384,2.45334353,2257.5,2256.0,2.69452778]
["bitfinex-derivatives","ETHF0:USTF0",1770131744884,2.45334353,2257.5,2256.0,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131745279,2.45664491,2257.5,2256.0,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131745991,2.45334353,2258.8,2257.2,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131746287,4.434,2259.1,2257.8,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131746482,2.45334353,2259.0,2257.8,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131747087,2.45645952,2259.0,2257.8,2.47654718]
["bitfinex-derivatives","ETHF0:USTF0",1770131747287,0.00311599,2259.0,2257.8,2.47654718]
["bitfinex-derivatives","ETHF0:USTF0",1770131747784,0.22154,2258.8,2257.8,0.0038294]
["bitfinex-derivatives","ETHF0:USTF0",1770131747986,2.45334353,2258.3,2256.4,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131748287,2.45334353,2258.1,2256.4,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131748487,2.67495353,2258.1,2256.4,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131749084,2.45334353,2258.1,2256.4,2.47617543]
["bitfinex-derivatives","ETHF0:USTF0",1770131749286,4.433,2258.2,2256.4,2.47617543]
["bitfinex-derivatives","ETHF0:USTF0",1770131749587,4.433,2258.2,2256.7,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131750590,2.47433863,2258.1,2256.7,2.47271778]
["bitfinex-derivatives","ETHF0:USTF0",1770131750890,4.433,2258.2,2256.7,2.69446778]
["bitfinex-derivatives","ETHF0:USTF0",1770131751091,4.433,2258.2,2257.0,2.30839541]
["bitfinex-derivatives","ETHF0:USTF0",1770131751388,4.433,2258.2,2257.0,2.53010541]
["bitfinex-derivatives","ETHF0:USTF0",1770131752988,0.00311599,2259.0,2257.8,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131753195,0.00311599,2259.0,2258.0,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131753485,2.51366535,2259.7,2258.3,2.54426747]
["bitfinex-derivatives","ETHF0:USTF0",1770131754286,5.03419522,2260.4,2258.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131754494,5.03419522,2260.4,2259.6,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131754495,0.00477418,2260.4,2259.6,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131754790,2.51366535,2261.2,2259.6,2.54740074]
["bitfinex-derivatives","ETHF0:USTF0",1770131755091,6.94566535,2261.6,2260.0,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131755285,47.74566535,2261.6,2260.0,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131755691,2.51366535,2261.3,2259.6,2.32594074]
["bitfinex-derivatives","ETHF0:USTF0",1770131755989,2.73496535,2261.3,2259.6,2.32594074]
["bitfinex-derivatives","ETHF0:USTF0",1770131756386,2.51366535,2261.3,2259.6,2.32594074]
["bitfinex-derivatives","ETHF0:USTF0",1770131756586,2.51366535,2261.3,2259.8,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131756991,2.51366535,2261.3,2259.9,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770131757194,6.95123289,2261.6,2260.0,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131757388,2.51366535,2261.5,2260.0,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131757685,2.51366535,2261.5,2260.0,2.54410747]
["bitfinex-derivatives","ETHF0:USTF0",1770131758088,0.00556754,2261.6,2260.2,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131758294,2.51366535,2262.3,2260.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131758490,7.391,2262.8,2261.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131758685,2.51366535,2262.7,2261.5,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131758884,0.22119,2262.4,2260.9,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131759084,0.22119,2262.4,2260.5,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131759085,2.51366535,2262.3,2260.5,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131759288,2.51366535,2262.3,2260.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131759485,2.73830176,2262.3,2260.7,2.32625013]
["bitfinex-derivatives","ETHF0:USTF0",1770131760290,2.51366535,2261.6,2260.7,0.00356266]
["bitfinex-derivatives","ETHF0:USTF0",1770131760689,4.429,2261.7,2260.7,0.00356266]
["bitfinex-derivatives","ETHF0:USTF0",1770131760995,6.94266535,2261.7,2260.7,0.00356266]
["bitfinex-derivatives","ETHF0:USTF0",1770131761496,2.51366535,2261.6,2260.7,0.00356266]
["bitfinex-derivatives","ETHF0:USTF0",1770131762191,2.51366535,2261.6,2260.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131762398,2.51366535,2261.1,2259.5,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131762601,2.51366535,2260.9,2259.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131762794,2.73502535,2260.7,2259.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131762999,3.779,2260.6,2259.0,2.54420747]
["bitfinex-derivatives","ETHF0:USTF0",1770131763301,0.00555562,2260.6,2259.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131764198,0.00555562,2260.6,2259.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131764398,0.00555562,2260.6,2259.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131764600,2.51922097,2260.6,2259.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131764999,2.51366535,2261.4,2259.8,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131765198,2.51366535,2261.7,2260.1,2.54409747]
["bitfinex-derivatives","ETHF0:USTF0",1770131765496,43.62705369,2261.9,2259.0,0.00555357]
["bitfinex-derivatives","ETHF0:USTF0",1770131765700,0.22154,2258.9,2256.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770131765891,2.52052987,2260.6,2256.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770131765892,2.51366535,2258.7,2256.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770131766093,2.51366535,2259.1,2257.6,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770131766292,2.51366535,2259.1,2257.9,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770131766492,2.51366535,2259.1,2257.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1770131766493,2.51366535,2259.1,2257.2,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1770131766697,2.51807507,2259.1,2257.3,0.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1770131766999,2.51366535,2259.0,2257.3,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770131767201,2.51366535,2258.8,2257.2,4.43364515]
["bitfinex-derivatives","ETHF0:USTF0",1770131767799,2.51366535,2258.8,2257.2,2.32833262]
["bitfinex-derivatives","ETHF0:USTF0",1770131768003,2.51366535,2258.8,2257.4,0.00555357]
["bitfinex-derivatives","ETHF0:USTF0",1770131768197,2.51366535,2258.8,2257.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131768604,2.51366535,2258.8,2257.4,2.54435747]
["bitfinex-derivatives","ETHF0:USTF0",1770131768909,2.51366535,2258.8,2257.4,2.54991104]
["bitfinex-derivatives","ETHF0:USTF0",1770131769204,0.00440972,2259.1,2258.0,0.00555357]
["bitfinex-derivatives","ETHF0:USTF0",1770131769398,0.00440972,2259.1,2258.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131769604,2.51366535,2259.0,2257.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131769904,2.51366535,2258.8,2257.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131770097,2.51366535,2258.8,2257.5,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131770606,2.51366535,2258.8,2257.7,2.32824104]
["bitfinex-derivatives","ETHF0:USTF0",1770131770907,2.51366535,2258.8,2257.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131771104,7.025,2258.9,2257.8,0.00555357]
["bitfinex-derivatives","ETHF0:USTF0",1770131771599,2.51366535,2258.8,2257.2,0.00564515]
["bitfinex-derivatives","ETHF0:USTF0",1770131771799,2.51366535,2258.8,2257.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131772004,2.51366535,2258.8,2257.3,2.32824104]
["bitfinex-derivatives","ETHF0:USTF0",1770131772205,4.428,2258.9,2257.7,2.32824104]
["bitfinex-derivatives","ETHF0:USTF0",1770131772403,0.00440972,2259.1,2257.9,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131772601,0.00440972,2259.1,2258.1,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131772800,0.00440972,2259.1,2258.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131773107,2.51366535,2259.7,2258.3,2.54427747]
["bitfinex-derivatives","ETHF0:USTF0",1770131773405,2.51366535,2260.5,2257.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770131773609,2.51366535,2260.5,2259.2,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770131773907,2.51782771,2260.5,2259.2,0.00454123]
["bitfinex-derivatives","ETHF0:USTF0",1770131774107,2.51782771,2260.5,2259.2,2.3272287]
["bitfinex-derivatives","ETHF0:USTF0",1770131774605,2.51782771,2260.5,2259.2,0.0100948]
["bitfinex-derivatives","ETHF0:USTF0",1770131774807,2.51366535,2260.3,2259.2,0.00454123]
["bitfinex-derivatives","ETHF0:USTF0",1770131775013,2.51366535,2260.0,2259.2,0.00454123]
["bitfinex-derivatives","ETHF0:USTF0",1770131775204,2.51366535,2259.8,2258.3,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131775400,2.51366535,2260.3,2258.8,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131775807,2.51366535,2260.3,2259.1,2.32824104]
["bitfinex-derivatives","ETHF0:USTF0",1770131776104,2.51366535,2260.3,2257.5,2.82705369]
["bitfinex-derivatives","ETHF0:USTF0",1770131776105,2.51366535,2260.1,2257.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131776303,2.51366535,2259.6,2257.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131776508,2.51366535,2259.4,2257.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131777008,2.51366535,2259.2,2257.7,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131777210,2.51366535,2259.2,2257.7,2.32712927]
["bitfinex-derivatives","ETHF0:USTF0",1770131777906,2.597,2259.5,2257.9,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131778208,5.11066535,2259.5,2257.9,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131778609,2.51366535,2259.9,2258.5,2.54425747]
["bitfinex-derivatives","ETHF0:USTF0",1770131778805,4.429,2260.4,2259.2,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131779610,0.00416236,2260.5,2259.4,2.32268747]
["bitfinex-derivatives","ETHF0:USTF0",1770131779807,0.00416236,2260.5,2259.4,2.32613105]
["bitfinex-derivatives","ETHF0:USTF0",1770131780208,2.51366535,2261.1,2259.4,2.54761105]
["bitfinex-derivatives","ETHF0:USTF0",1770131780408,4.429,2261.3,2259.9,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770131780711,2.30936725,2261.2,2260.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131781112,2.3149779,2261.2,2260.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131781314,0.00561065,2261.2,2260.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131781711,0.00561065,2261.2,2260.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770131781906,2.30936725,2262.0,2260.3,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131782314,2.53059725,2262.0,2260.3,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131782511,2.53059725,2262.0,2259.4,0.00344358]
["bitfinex-derivatives","ETHF0:USTF0",1770131782512,2.30936725,2261.4,2259.7,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131783016,0.00557742,2261.4,2260.1,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131783812,0.00557742,2261.4,2260.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131784113,0.00557742,2261.4,2260.2,2.55586782]
["bitfinex-derivatives","ETHF0:USTF0",1770131785114,2.31494467,2261.4,2260.2,2.55586782]
["bitfinex-derivatives","ETHF0:USTF0",1770131785311,50.73423,2262.0,2260.2,2.55586782]
["bitfinex-derivatives","ETHF0:USTF0",1770131785312,0.22123,2262.0,2260.2,2.55586782]
["bitfinex-derivatives","ETHF0:USTF0",1770131785517,2.30936725,2262.4,2260.7,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131785717,2.30936725,2263.0,2261.4,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770131786019,2.30936725,2263.0,2261.6,2.55572782]
["bitfinex-derivatives","ETHF0:USTF0",1770131786210,2.30936725,2263.0,2261.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770131786416,2.30936725,2262.8,2261.3,0.00317601]
["bitfinex-derivatives","ETHF0:USTF0",1770131786715,2.30936725,2262.3,2260.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131786911,2.30936725,2262.1,2260.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131787817,2.30936725,2262.1,2260.4,2.33854374]
["bitfinex-derivatives","ETHF0:USTF0",1770131788016,2.30936725,2262.1,2260.4,2.55992374]
["bitfinex-derivatives","ETHF0:USTF0",1770131788419,2.30936725,2262.1,2260.4,0.00407592]
["bitfinex-derivatives","ETHF0:USTF0",1770131788718,2.53059725,2262.1,2260.4,2.33854374]
["bitfinex-derivatives","ETHF0:USTF0",1770131789116,2.30936725,2262.1,2260.4,2.33854374]
["bitfinex-derivatives","ETHF0:USTF0",1770131789317,2.30936725,2262.1,2260.6,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131789616,2.30936725,2262.1,2260.5,2.55583782]
["bitfinex-derivatives","ETHF0:USTF0",1770131789817,2.30936725,2262.1,2260.4,0.00407592]
["bitfinex-derivatives","ETHF0:USTF0",1770131790313,2.30936725,2262.1,2259.6,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131790314,2.30936725,2261.4,2259.6,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131790518,2.30936725,2261.0,2259.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131790714,2.53069725,2261.0,2259.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131791614,2.53588989,2261.0,2259.2,2.33992512]
["bitfinex-derivatives","ETHF0:USTF0",1770131792015,2.30936725,2260.2,2258.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131792222,2.30936725,2260.0,2258.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131792614,2.30936725,2260.0,2258.6,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131792813,2.30936725,2260.5,2258.6,2.55602782]
["bitfinex-derivatives","ETHF0:USTF0",1770131793019,2.30936725,2260.5,2258.8,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131793421,2.30936725,2260.4,2258.8,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131793821,2.30936725,2260.4,2258.8,2.55600782]
["bitfinex-derivatives","ETHF0:USTF0",1770131794626,2.53075725,2260.4,2258.8,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131795620,2.30936725,2260.4,2258.9,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770131795825,2.30936725,2260.4,2259.0,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770131796023,4.426,2260.6,2259.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131796622,4.426,2260.6,2259.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131797016,0.00519264,2261.0,2259.4,2.55594782]
["bitfinex-derivatives","ETHF0:USTF0",1770131797216,0.00519264,2261.0,2259.7,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131797425,4.426,2261.5,2260.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131797624,4.426,2261.5,2260.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131797822,2.30936725,2261.8,2260.5,2.55583782]
["bitfinex-derivatives","ETHF0:USTF0",1770131798018,2.30936725,2261.8,2259.9,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770131798225,2.53061725,2261.8,2260.0,2.55588782]
["bitfinex-derivatives","ETHF0:USTF0",1770131798527,2.31341198,2261.8,2260.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131799622,0.00404473,2261.8,2260.7,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131799833,2.30936725,2263.4,2262.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131800224,47.3730674,2264.1,2262.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131800225,2.30936725,2263.9,2262.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131800724,2.53040725,2263.9,2262.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131800920,2.53562679,2263.9,2262.2,2.3397217]
["bitfinex-derivatives","ETHF0:USTF0",1770131801324,2.31458679,2263.9,2262.5,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131801522,0.00521954,2263.9,2262.5,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131801723,2.49963731,2265.5,2264.2,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131801928,2.30936725,2265.9,2264.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131802122,2.30936725,2265.9,2264.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770131802327,2.30936725,2265.7,2264.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770131802528,2.30936725,2265.3,2263.7,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131802826,2.31422191,2265.3,2263.7,2.33768749]
["bitfinex-derivatives","ETHF0:USTF0",1770131803427,2.31422191,2265.3,2263.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770131803625,2.31422191,2265.3,2263.8,9.35346782]
["bitfinex-derivatives","ETHF0:USTF0",1770131803824,2.31422191,2265.3,2263.9,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131804030,0.00485466,2265.3,2263.9,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131804534,2.30936725,2267.1,2265.6,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131804727,2.30936725,2267.6,2266.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131804924,2.49963731,2268.6,2265.1,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1770131804925,2.49963731,2268.7,2266.9,2.55520782]
["bitfinex-derivatives","ETHF0:USTF0",1770131805133,2.49963731,2268.7,2266.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1770131805134,0.2205,2269.5,2267.3,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131805433,0.2205,2269.5,2267.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131805434,0.22053,2269.2,2267.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131805631,0.22053,2269.1,2267.5,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131805828,0.22056,2268.9,2267.4,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131806033,0.22059,2268.5,2267.3,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1770131806234,2.49963731,2268.1,2267.3,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1770131806526,2.82705369,2268.5,2266.5,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131806731,2.82705369,2267.9,2265.5,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131806927,2.30936725,2267.5,2265.5,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131807229,2.30936725,2267.6,2265.6,2.55533782]
["bitfinex-derivatives","ETHF0:USTF0",1770131807433,4.421,2267.8,2265.8,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131807633,4.42410238,2267.8,2265.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770131807828,2.30936725,2267.7,2266.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131808033,2.49963731,2267.6,2266.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131808234,0.00310238,2267.8,2266.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131808434,2.49963731,2267.5,2266.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131808636,0.00310238,2267.8,2266.0,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131809133,2.49963731,2267.4,2266.1,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131809534,2.49963731,2267.1,2266.1,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131809935,2.49963731,2266.9,2266.1,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131810127,2.49963731,2267.1,2266.1,2.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1770131810328,2.54476236,2267.2,2265.8,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1770131810634,2.54476236,2266.9,2265.8,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1770131811136,2.54476236,2266.9,2265.3,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131811137,2.49963731,2266.2,2265.3,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131811334,2.54476236,2266.6,2265.3,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131811536,2.49963731,2266.5,2265.3,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131811736,2.49963731,2266.5,2262.7,3.52569217]
["bitfinex-derivatives","ETHF0:USTF0",1770131811737,2.49963731,2265.9,2264.8,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131811936,2.5504373,2265.9,2264.8,0.00371839]
["bitfinex-derivatives","ETHF0:USTF0",1770131812336,2.49963731,2265.5,2264.8,0.00371839]
["bitfinex-derivatives","ETHF0:USTF0",1770131812532,2.5504373,2265.9,2264.8,0.00371839]
["bitfinex-derivatives","ETHF0:USTF0",1770131812739,2.5504373,2265.9,2264.4,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131812938,2.49963731,2265.6,2264.4,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131813232,2.5504373,2265.9,2264.4,2.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1770131813435,2.47476583,2265.6,2264.0,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131813737,2.47476583,2265.5,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131813935,2.49963731,2265.3,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131814335,2.49963731,2265.2,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131814531,0.22086,2265.8,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131814733,2.49963731,2265.7,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131814937,2.49963731,2265.8,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131815136,45.77440314,2265.8,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131815441,2.47476583,2265.5,2264.1,5.06286188]
["bitfinex-derivatives","ETHF0:USTF0",1770131815638,2.47476583,2265.5,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131815836,40.8,2265.8,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131816141,2.49963731,2265.6,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131816340,2.49963731,2265.5,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131816544,2.49963731,2265.6,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131816943,2.49963731,2265.5,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131817142,4.97440314,2265.6,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131817444,2.47476583,2265.5,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131817641,2.49963731,2265.2,2264.2,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131817942,2.49963731,2265.0,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131818139,2.47476583,2265.1,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131818340,2.49963731,2265.1,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131818535,2.47476583,2265.3,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131818740,4.97440314,2265.3,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131818939,2.47476583,2265.3,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131819140,2.49963731,2264.9,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131819537,2.47476583,2265.3,2264.0,2.47516039]
["bitfinex-derivatives","ETHF0:USTF0",1770131819744,2.49963731,2264.9,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131820144,2.49963731,2264.7,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131820440,4.97440314,2264.9,2264.0,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770131820640,4.418,2265.2,2263.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131820944,4.418,2265.2,2262.4,0.35732026]
["bitfinex-derivatives","ETHF0:USTF0",1770131820945,4.418,2265.2,2263.6,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131821139,2.47476583,2265.7,2264.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131821339,4.418,2266.1,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770131821547,2.47476583,2266.5,2265.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131821840,2.47476583,2266.9,2265.4,2.69275188]
["bitfinex-derivatives","ETHF0:USTF0",1770131822047,4.418,2267.1,2265.6,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131822446,2.47476583,2266.3,2264.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131822745,0.00361521,2266.3,2264.8,2.47509997]
["bitfinex-derivatives","ETHF0:USTF0",1770131823147,0.00361521,2266.3,2265.3,2.69276188]
["bitfinex-derivatives","ETHF0:USTF0",1770131823346,6.89276583,2267.1,2265.5,2.69274188]
["bitfinex-derivatives","ETHF0:USTF0",1770131823547,2.47476583,2267.0,2265.5,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131823847,2.49963731,2266.4,2265.5,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131824043,2.49963731,2266.4,2264.8,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1770131824044,2.49963731,2266.4,2265.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131824244,2.47476583,2266.8,2265.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131824444,0.00342512,2266.4,2265.5,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131824748,7.708,2267.6,2266.0,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131825143,2.47476583,2268.1,2266.4,2.69265188]
["bitfinex-derivatives","ETHF0:USTF0",1770131825444,2.47476583,2268.1,2266.6,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131825645,4.97976312,2268.1,2266.6,2.47653354]
["bitfinex-derivatives","ETHF0:USTF0",1770131825845,0.00535998,2268.1,2266.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131826147,9.54725408,2269.6,2266.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1770131826148,2.47476583,2269.4,2267.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131826553,2.49963731,2269.0,2267.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131826749,2.49963731,2268.8,2267.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131826947,0.0056449,2268.8,2267.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131827151,2.48041073,2268.8,2267.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131827355,2.49963731,2268.4,2267.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131827552,2.47476583,2268.6,2267.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131827750,2.49963731,2268.2,2267.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131827950,2.47476583,2268.3,2266.9,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131828150,2.69541583,2267.9,2266.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1770131828350,2.69541583,2267.9,2266.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131828351,2.49963731,2267.4,2266.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131828551,0.22068,2267.7,2266.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131828754,2.69544583,2267.7,2266.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131828950,2.49963731,2267.5,2266.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131829149,2.47476583,2268.1,2266.1,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131829456,2.47476583,2267.3,2266.1,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1770131829655,2.49963731,2267.0,2266.1,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1770131829956,0.00536171,2267.0,2266.1,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1770131830155,0.00536171,2267.0,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131831247,2.47476583,2267.6,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131831449,2.49963731,2267.3,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131831957,0.22065,2267.9,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131832255,2.49963731,2267.6,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131832451,2.47476583,2267.7,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131832653,2.49963731,2267.4,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131832853,2.49963731,2267.5,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131833256,2.49963731,2267.0,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131833855,2.49963731,2266.9,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131834058,2.49963731,2267.2,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131834255,2.47476583,2267.5,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131834450,2.49963731,2267.0,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131834654,2.47476583,2267.5,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131834857,2.49963731,2267.1,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131835263,2.49963731,2266.9,2266.1,2.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1770131835559,2.47476583,2267.1,2266.1,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1770131835757,2.49963731,2266.9,2266.1,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1770131836056,2.49963731,2266.2,2265.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131836252,4.97440314,2266.6,2265.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131836457,2.49963731,2266.4,2265.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131836654,0.22075,2266.9,2265.3,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131836853,2.49963731,2266.8,2265.6,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131837049,0.00411173,2266.9,2265.6,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131837254,2.49963731,2266.8,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131837455,2.49963731,2266.4,2265.3,0.00561662]
["bitfinex-derivatives","ETHF0:USTF0",1770131837656,4.97440314,2266.1,2265.3,0.00561662]
["bitfinex-derivatives","ETHF0:USTF0",1770131837855,2.49963731,2265.7,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131838057,2.47476583,2265.9,2264.5,2.69284188]
["bitfinex-derivatives","ETHF0:USTF0",1770131838258,2.49963731,2265.7,2264.5,2.69284188]
["bitfinex-derivatives","ETHF0:USTF0",1770131838453,2.49963731,2265.6,2264.5,2.69284188]
["bitfinex-derivatives","ETHF0:USTF0",1770131838757,5.198,2266.2,2264.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131838958,2.49963731,2265.9,2264.8,2.47186188]
["bitfinex-derivatives","ETHF0:USTF0",1770131839157,2.49963731,2265.7,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770131839451,2.47476583,2266.0,2264.7,2.69282188]
["bitfinex-derivatives","ETHF0:USTF0",1770131839856,2.49963731,2265.6,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770131840159,2.49963731,2265.8,2264.7,2.69282188]
["bitfinex-derivatives","ETHF0:USTF0",1770131840559,5.198,2266.2,2264.9,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131840757,7.65517009,2266.8,2265.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131840959,2.45017009,2266.8,2265.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131841260,0.00411173,2266.9,2266.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131841459,0.00411173,2266.9,2266.1,2.68680718]
["bitfinex-derivatives","ETHF0:USTF0",1770131841758,4.415,2267.3,2266.2,2.68110883]
["bitfinex-derivatives","ETHF0:USTF0",1770131841953,2.49963731,2267.2,2266.2,2.68110883]
["bitfinex-derivatives","ETHF0:USTF0",1770131842152,2.45017009,2267.2,2266.1,0.00569835]
["bitfinex-derivatives","ETHF0:USTF0",1770131842360,2.49963731,2266.2,2265.4,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131842552,5.207,2266.7,2265.4,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131842861,4.403,2267.2,2265.9,2.68112883]
["bitfinex-derivatives","ETHF0:USTF0",1770131843156,4.415,2267.3,2266.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131843360,2.45017009,2267.2,2266.2,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1770131843660,2.49963731,2266.2,2264.8,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131843862,5.211,2266.3,2265.0,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131844355,7.66117009,2266.3,2265.0,2.68121883]
["bitfinex-derivatives","ETHF0:USTF0",1770131844560,2.45017009,2266.7,2265.5,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131844756,2.49963731,2266.4,2265.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131844961,2.49963731,2266.1,2265.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131845259,2.49963731,2266.2,2265.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131845661,2.49963731,2266.0,2265.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131845861,2.49963731,2266.2,2265.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131846262,2.49963731,2266.0,2265.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131846457,0.2208,2266.4,2265.0,0.00520937]
["bitfinex-derivatives","ETHF0:USTF0",1770131846657,3.99901477,2266.3,2265.0,2.4654982]
["bitfinex-derivatives","ETHF0:USTF0",1770131846957,2.49963731,2266.0,2265.0,2.4654982]
["bitfinex-derivatives","ETHF0:USTF0",1770131847356,2.45017009,2266.3,2265.0,2.4654982]
["bitfinex-derivatives","ETHF0:USTF0",1770131847562,2.49963731,2266.1,2265.0,2.4654982]
["bitfinex-derivatives","ETHF0:USTF0",1770131847960,2.49963731,2266.0,2265.0,2.6864282]
["bitfinex-derivatives","ETHF0:USTF0",1770131848162,2.49963731,2266.1,2265.0,2.6864282]
["bitfinex-derivatives","ETHF0:USTF0",1770131848658,2.45017009,2267.5,2265.9,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131848962,2.45017009,2267.5,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131849362,2.49963731,2267.1,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131849559,40.25811826,2267.9,2266.5,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131849763,2.45017009,2267.9,2266.5,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131849959,2.49963731,2267.6,2266.5,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131850160,4.415,2268.0,2266.9,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131850560,2.49963731,2267.9,2267.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131850865,2.50320935,2267.9,2267.0,2.68641602]
["bitfinex-derivatives","ETHF0:USTF0",1770131851163,2.49963731,2267.7,2267.0,2.68641602]
["bitfinex-derivatives","ETHF0:USTF0",1770131851366,2.49963731,2267.6,2267.0,2.68641602]
["bitfinex-derivatives","ETHF0:USTF0",1770131851567,2.49963731,2267.7,2267.0,2.68641602]
["bitfinex-derivatives","ETHF0:USTF0",1770131852061,2.45374213,2267.9,2267.0,0.00538719]
["bitfinex-derivatives","ETHF0:USTF0",1770131852261,2.49963731,2267.4,2267.0,0.00538719]
["bitfinex-derivatives","ETHF0:USTF0",1770131852467,2.49963731,2267.4,2266.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131852468,2.45374213,2267.9,2266.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131852667,2.49963731,2267.3,2266.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131853068,2.49963731,2267.0,2266.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131853268,2.49963731,2267.3,2266.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131853464,2.49963731,2267.3,2266.6,2.46396735]
["bitfinex-derivatives","ETHF0:USTF0",1770131853669,2.49963731,2267.0,2266.6,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1770131853870,2.49963731,2267.3,2266.6,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1770131854066,2.49963731,2267.2,2266.6,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1770131854565,2.45017009,2267.7,2266.6,2.46396735]
["bitfinex-derivatives","ETHF0:USTF0",1770131854770,2.45374213,2267.9,2266.6,2.46396735]
["bitfinex-derivatives","ETHF0:USTF0",1770131854963,2.45017009,2267.7,2266.6,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1770131855164,4.00136907,2267.6,2266.7,2.68104883]
["bitfinex-derivatives","ETHF0:USTF0",1770131855368,0.00357204,2267.9,2266.8,2.68103883]
["bitfinex-derivatives","ETHF0:USTF0",1770131855567,2.45374213,2267.9,2267.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770131855771,2.45374213,2267.9,2266.6,2.46396735]
["bitfinex-derivatives","ETHF0:USTF0",1770131856377,2.45017009,2267.7,2266.6,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1770131856768,2.45017009,2267.7,2266.6,2.46396735]
["bitfinex-derivatives","ETHF0:USTF0",1770131856969,2.45017009,2267.7,2266.6,2.68473735]
["bitfinex-derivatives","ETHF0:USTF0",1770131857168,0.00357204,2267.9,2267.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131857363,2.45017009,2268.5,2267.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131857664,2.45017009,2269.3,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770131857865,2.45017009,2269.7,2268.5,2.68087883]
["bitfinex-derivatives","ETHF0:USTF0",1770131858065,2.45017009,2269.5,2268.2,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1770131858271,2.45017009,2269.3,2268.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131858471,2.45359493,2269.3,2268.1,2.46488151]
["bitfinex-derivatives","ETHF0:USTF0",1770131858669,2.45017009,2269.1,2268.1,0.00459268]
["bitfinex-derivatives","ETHF0:USTF0",1770131858874,2.45017009,2268.9,2268.1,0.00459268]
["bitfinex-derivatives","ETHF0:USTF0",1770131859367,2.45017009,2268.9,2267.7,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131859672,0.00342484,2269.3,2267.1,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770131859673,2.45359493,2269.3,2268.1,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131860273,2.45359493,2269.3,2268.1,2.46518807]
["bitfinex-derivatives","ETHF0:USTF0",1770131860676,2.45359493,2269.3,2268.2,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770131860870,2.45359493,2269.3,2268.1,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1770131861874,2.45359493,2269.3,2268.1,2.46518807]
["bitfinex-derivatives","ETHF0:USTF0",1770131862070,0.00342484,2269.3,2268.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131862275,2.45017009,2270.0,2268.7,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131862475,2.45017009,2270.0,2268.5,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131862875,0.22047,2269.8,2268.1,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1770131863076,2.45017009,2269.7,2268.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131863371,5.08867753,2270.3,2268.1,0.22552924]
["bitfinex-derivatives","ETHF0:USTF0",1770131863372,2.45017009,2270.7,2268.9,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131863574,2.45017009,2270.4,2268.9,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131863767,2.45017009,2270.2,2268.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131864176,2.45017009,2270.2,2269.0,2.68082883]
["bitfinex-derivatives","ETHF0:USTF0",1770131864472,2.45446036,2270.2,2268.8,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131864776,2.45446036,2270.2,2269.0,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131865174,2.45446036,2270.2,2268.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131865378,2.45446036,2270.2,2268.6,2.68086883]
["bitfinex-derivatives","ETHF0:USTF0",1770131865678,2.45017009,2270.0,2268.6,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131865877,2.45017009,2270.0,2268.6,2.68086883]
["bitfinex-derivatives","ETHF0:USTF0",1770131866377,2.45017009,2269.6,2268.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131866774,2.67068009,2269.4,2268.1,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1770131867971,2.45017009,2269.4,2268.1,2.68581807]
["bitfinex-derivatives","ETHF0:USTF0",1770131868774,2.45017009,2269.7,2268.2,2.68090883]
["bitfinex-derivatives","ETHF0:USTF0",1770131869981,2.45017009,2269.5,2268.2,2.46028883]
["bitfinex-derivatives","ETHF0:USTF0",1770131870179,2.45017009,2269.5,2268.1,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1770131870881,0.00429027,2270.2,2269.2,2.52465768]
["bitfinex-derivatives","ETHF0:USTF0",1770131871175,2.31959558,2270.9,2269.4,2.52465768]
["bitfinex-derivatives","ETHF0:USTF0",1770131871383,2.31959558,2270.9,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131871679,2.31959558,2270.7,2269.4,2.74515768]
["bitfinex-derivatives","ETHF0:USTF0",1770131871878,2.31959558,2270.7,2268.1,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1770131871879,2.31959558,2271.9,2269.7,2.52465768]
["bitfinex-derivatives","ETHF0:USTF0",1770131872079,2.31959558,2271.7,2269.7,2.74512768]
["bitfinex-derivatives","ETHF0:USTF0",1770131872283,2.31959558,2271.4,2270.0,2.52465768]
["bitfinex-derivatives","ETHF0:USTF0",1770131872484,0.00482869,2271.7,2270.0,2.74509768]
["bitfinex-derivatives","ETHF0:USTF0",1770131872981,2.49595651,2271.7,2270.2,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131873283,2.71309238,2271.3,2269.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131873483,2.71309238,2271.2,2269.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131873677,0.22196456,2271.0,2269.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131873878,2.71309238,2271.0,2269.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131874079,2.49112782,2270.9,2269.7,0.00556885]
["bitfinex-derivatives","ETHF0:USTF0",1770131874286,45.983,2271.2,2269.7,0.00556885]
["bitfinex-derivatives","ETHF0:USTF0",1770131874287,2.49112782,2271.1,2269.7,2.55676529]
["bitfinex-derivatives","ETHF0:USTF0",1770131874588,2.71309238,2270.7,2269.7,0.00556885]
["bitfinex-derivatives","ETHF0:USTF0",1770131875087,2.49112782,2270.7,2269.7,0.00556885]
["bitfinex-derivatives","ETHF0:USTF0",1770131875482,2.49112782,2270.6,2269.7,0.00556885]
["bitfinex-derivatives","ETHF0:USTF0",1770131876186,2.49112782,2270.6,2268.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131876187,2.49112782,2270.4,2268.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131876390,6.82112782,2270.4,2268.8,2.77175644]
["bitfinex-derivatives","ETHF0:USTF0",1770131876584,2.49112782,2270.3,2268.8,2.77175644]
["bitfinex-derivatives","ETHF0:USTF0",1770131876786,2.49112782,2270.7,2269.1,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131876985,2.49112782,2270.7,2269.3,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131877185,2.49112782,2270.7,2269.3,2.5550503]
["bitfinex-derivatives","ETHF0:USTF0",1770131877488,2.71309238,2270.6,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131877681,2.49112782,2270.6,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131877879,2.49112782,2270.6,2269.4,2.77169644]
["bitfinex-derivatives","ETHF0:USTF0",1770131878188,2.71309238,2270.3,2269.3,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1770131878379,2.49112782,2270.3,2269.3,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1770131878583,0.22196456,2270.2,2269.3,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1770131878888,2.49112782,2270.2,2269.3,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1770131879084,0.22196456,2270.1,2269.3,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1770131879288,2.49432162,2270.1,2268.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131879484,2.49112782,2269.8,2268.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131879681,5.1781938,2270.1,2269.0,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131880185,2.49112782,2270.0,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131880386,0.0031938,2270.1,2269.0,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131880591,2.49112782,2270.8,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131880889,2.49112782,2270.8,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131881286,2.71309238,2270.7,2269.4,2.77169644]
["bitfinex-derivatives","ETHF0:USTF0",1770131881486,2.49112782,2271.1,2269.5,2.77168644]
["bitfinex-derivatives","ETHF0:USTF0",1770131881687,0.00476813,2270.7,2269.7,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131882186,0.00476813,2270.7,2269.9,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131882493,2.49112782,2271.9,2270.5,2.77159644]
["bitfinex-derivatives","ETHF0:USTF0",1770131882788,33.40474817,2272.7,2271.7,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131882982,2.49112782,2272.7,2270.9,2.77155644]
["bitfinex-derivatives","ETHF0:USTF0",1770131883188,2.49112782,2272.5,2271.0,2.77154644]
["bitfinex-derivatives","ETHF0:USTF0",1770131883389,2.49112782,2272.5,2271.0,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131883592,2.49112782,2272.3,2271.0,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131883792,2.49112782,2272.0,2270.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131883994,2.49112782,2271.9,2270.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131884193,4.62516456,2271.6,2270.6,2.55530074]
["bitfinex-derivatives","ETHF0:USTF0",1770131884396,2.49546234,2271.9,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131884397,4.62516456,2271.4,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131884590,4.62516456,2271.3,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131884790,2.49112782,2271.5,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131884990,4.62516456,2271.5,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131885193,2.49546234,2271.9,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131885494,7.11629238,2271.4,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131885697,0.00433452,2271.9,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131885698,2.49112782,2271.8,2270.6,0.0041043]
["bitfinex-derivatives","ETHF0:USTF0",1770131885896,0.00433452,2271.9,2270.6,2.55530074]
["bitfinex-derivatives","ETHF0:USTF0",1770131886092,0.00433452,2271.9,2270.9,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131886291,2.49112782,2272.7,2271.1,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131886596,2.49112782,2273.1,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770131886787,2.49112782,2273.1,2271.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131886993,2.79799576,2273.9,2271.0,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1770131886994,2.49112782,2273.9,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770131887196,2.49112782,2273.9,2272.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131887391,2.4958014,2273.9,2272.6,2.55537489]
["bitfinex-derivatives","ETHF0:USTF0",1770131887696,4.62516456,2273.5,2272.6,0.00417845]
["bitfinex-derivatives","ETHF0:USTF0",1770131887999,4.62516456,2273.1,2272.6,0.00417845]
["bitfinex-derivatives","ETHF0:USTF0",1770131888192,2.49112782,2273.1,2271.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131888400,4.62516456,2272.9,2271.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131888592,2.49112782,2272.8,2271.5,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1770131888799,2.49112782,2272.8,2271.5,9.54319644]
["bitfinex-derivatives","ETHF0:USTF0",1770131889194,2.49112782,2273.7,2271.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770131889399,2.49112782,2273.6,2271.9,2.77145644]
["bitfinex-derivatives","ETHF0:USTF0",1770131889699,7.11629238,2273.1,2271.5,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1770131889900,2.49112782,2272.8,2271.5,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1770131890096,7.11629238,2272.8,2271.5,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1770131890298,4.62516456,2272.5,2271.5,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1770131890500,2.49112782,2272.5,2271.5,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1770131890802,7.11629238,2272.2,2271.5,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1770131890998,2.49112782,2271.9,2270.7,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131891202,2.49112782,2271.9,2270.5,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131891503,2.49112782,2271.8,2270.5,2.77159644]
["bitfinex-derivatives","ETHF0:USTF0",1770131891701,7.11629238,2271.7,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131891899,2.49112782,2271.7,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131892103,7.11629238,2271.5,2270.5,0.22565406]
["bitfinex-derivatives","ETHF0:USTF0",1770131892306,2.49112782,2271.5,2270.5,0.00525406]
["bitfinex-derivatives","ETHF0:USTF0",1770131892504,2.49112782,2270.9,2269.7,2.77166644]
["bitfinex-derivatives","ETHF0:USTF0",1770131892798,2.49112782,2270.9,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131893407,7.11629238,2270.7,2269.5,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1770131893606,2.49112782,2270.7,2269.5,6.99360919]
["bitfinex-derivatives","ETHF0:USTF0",1770131893807,7.11629238,2270.7,2269.5,6.99360919]
["bitfinex-derivatives","ETHF0:USTF0",1770131894004,7.11629238,2270.5,2269.5,0.00460919]
["bitfinex-derivatives","ETHF0:USTF0",1770131894208,0.00366863,2270.5,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131894710,2.49112782,2270.9,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131895006,47.69612782,2271.3,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131895201,7.11629238,2271.1,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131895403,6.89612782,2271.3,2270.1,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131895605,2.49112782,2271.2,2269.8,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131895803,2.49112782,2271.1,2269.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131896001,2.49112782,2271.1,2269.6,2.55119644]
["bitfinex-derivatives","ETHF0:USTF0",1770131896302,2.49112782,2271.0,2269.5,0.00460919]
["bitfinex-derivatives","ETHF0:USTF0",1770131896506,2.49112782,2270.4,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131896706,2.49112782,2271.2,2269.8,2.77165644]
["bitfinex-derivatives","ETHF0:USTF0",1770131896907,2.49112782,2271.2,2270.0,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131897208,4.62516456,2271.1,2270.0,2.77164644]
["bitfinex-derivatives","ETHF0:USTF0",1770131897404,2.49112782,2271.0,2270.0,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770131897705,2.49112782,2271.0,2270.1,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131897905,0.00342278,2271.3,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131898410,4.62858734,2271.3,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131898710,6.17814144,2272.6,2270.0,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1770131898711,4.406,2273.2,2272.1,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770131898905,4.406,2273.2,2271.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1770131899113,3.8950794,2273.1,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770131899309,2.06975387,2272.6,2271.6,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770131899508,0.00409695,2272.6,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131899709,2.06975387,2272.3,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131899909,2.06975387,2272.1,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131900309,1.84244752,2271.9,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131900511,1.84244752,2272.1,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131900712,2.50393988,2272.0,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131900911,1.84244752,2271.9,2271.6,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770131901113,1.84244752,2271.9,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131901114,1.84244752,2271.8,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131901411,2.50393988,2271.9,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770131901614,2.50393988,2271.9,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131902013,1.84244752,2271.8,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770131902206,2.50393988,2271.7,2271.1,0.22413501]
["bitfinex-derivatives","ETHF0:USTF0",1770131902409,2.50393988,2271.4,2271.1,0.00379501]
["bitfinex-derivatives","ETHF0:USTF0",1770131902611,2.50393988,2271.4,2270.8,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770131903010,1.84244752,2271.0,2270.2,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131903208,2.50393988,2271.3,2270.2,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770131903410,1.84244752,2271.2,2270.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131903708,2.50814363,2271.2,2270.4,0.00341288]
["bitfinex-derivatives","ETHF0:USTF0",1770131903915,1.84244752,2271.0,2269.9,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1770131904217,2.50393988,2271.0,2270.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770131904410,2.50393988,2271.8,2269.9,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1770131904716,2.50393988,2271.8,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131905111,2.50393988,2271.2,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131905308,2.50393988,2271.2,2270.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770131905612,2.50393988,2271.2,2270.3,2.80912356]
["bitfinex-derivatives","ETHF0:USTF0",1770131905613,1.84244752,2271.1,2270.3,2.80912356]
["bitfinex-derivatives","ETHF0:USTF0",1770131905816,1.84244752,2270.9,2270.3,2.80912356]
["bitfinex-derivatives","ETHF0:USTF0",1770131906012,1.38764752,2270.9,2270.3,2.58871356]
["bitfinex-derivatives","ETHF0:USTF0",1770131906217,2.50393988,2271.1,2270.3,2.58871356]
["bitfinex-derivatives","ETHF0:USTF0",1770131906418,1.38764752,2271.0,2270.3,2.58871356]
["bitfinex-derivatives","ETHF0:USTF0",1770131906815,2.50393988,2270.9,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131907022,2.50393988,2270.9,2270.3,2.58871356]
["bitfinex-derivatives","ETHF0:USTF0",1770131907023,1.38764752,2270.7,2270.3,2.58871356]
["bitfinex-derivatives","ETHF0:USTF0",1770131907215,3.8915874,2270.7,2270.3,2.39190946]
["bitfinex-derivatives","ETHF0:USTF0",1770131907518,1.38764752,2270.5,2270.3,2.39190946]
["bitfinex-derivatives","ETHF0:USTF0",1770131907819,2.50393988,2271.1,2270.3,0.00571356]
["bitfinex-derivatives","ETHF0:USTF0",1770131908015,2.50393988,2270.8,2270.3,0.00571356]
["bitfinex-derivatives","ETHF0:USTF0",1770131908217,2.50393988,2270.7,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770131908617,3.8915874,2270.4,2269.3,0.92984389]
["bitfinex-derivatives","ETHF0:USTF0",1770131908919,2.50393988,2270.0,2268.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131909217,2.50393988,2270.0,2268.7,2.58876189]
["bitfinex-derivatives","ETHF0:USTF0",1770131909615,2.50393988,2270.0,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131909811,3.8915874,2269.9,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131910211,1.38764752,2269.6,2268.7,2.58876189]
["bitfinex-derivatives","ETHF0:USTF0",1770131910411,0.0040496,2269.6,2268.7,2.58876189]
["bitfinex-derivatives","ETHF0:USTF0",1770131910612,2.50393988,2270.3,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131910813,2.50393988,2270.0,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131911019,2.50393988,2270.0,2268.7,3.29816395]
["bitfinex-derivatives","ETHF0:USTF0",1770131911417,1.38764752,2269.7,2268.7,0.00476189]
["bitfinex-derivatives","ETHF0:USTF0",1770131911613,2.50393988,2269.6,2268.7,0.22532189]
["bitfinex-derivatives","ETHF0:USTF0",1770131911821,3.8915874,2269.4,2268.7,0.22532189]
["bitfinex-derivatives","ETHF0:USTF0",1770131912024,0.00409368,2269.7,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131912225,0.00409368,2269.7,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131912523,0.94476752,2269.5,2268.7,0.00476189]
["bitfinex-derivatives","ETHF0:USTF0",1770131912723,2.50803356,2269.7,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131912918,2.50393988,2269.6,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131913117,2.50393988,2269.6,2268.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131913118,0.94476752,2269.5,2268.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131913324,2.50393988,2269.3,2268.7,0.22533189]
["bitfinex-derivatives","ETHF0:USTF0",1770131913619,2.50393988,2269.2,2268.7,0.22533189]
["bitfinex-derivatives","ETHF0:USTF0",1770131913820,2.50393988,2269.1,2268.7,0.22533189]
["bitfinex-derivatives","ETHF0:USTF0",1770131914119,2.50393988,2269.5,2268.7,0.22533189]
["bitfinex-derivatives","ETHF0:USTF0",1770131914321,2.50803356,2269.7,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770131915119,2.50803356,2269.7,2268.7,0.00476189]
["bitfinex-derivatives","ETHF0:USTF0",1770131915319,1e-08,2269.7,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131915719,1e-08,2269.7,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131915927,2.50393988,2270.5,2269.1,2.87027271]
["bitfinex-derivatives","ETHF0:USTF0",1770131916324,2.50393988,2270.5,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770131916824,2.50922977,2270.5,2268.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131917221,2.50922977,2270.5,2268.8,2.82311999]
["bitfinex-derivatives","ETHF0:USTF0",1770131917527,2.50922977,2270.5,2268.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770131918028,2.50922977,2270.5,2270.1,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770131918231,2.50393988,2270.9,2270.5,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770131918527,9.71594753,2271.8,2270.8,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131918528,4.407,2271.8,2270.8,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131918823,4.407,2271.8,2270.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131919023,0.22029,2271.6,2270.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131919225,0.22431713,2271.6,2270.2,0.22579553]
["bitfinex-derivatives","ETHF0:USTF0",1770131919422,3.89606772,2271.5,2270.2,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770131919731,0.00402713,2271.6,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131920232,0.00402713,2271.6,2270.4,0.79367024]
["bitfinex-derivatives","ETHF0:USTF0",1770131920424,2.50796701,2271.6,2270.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131920828,2.50796701,2271.6,2270.2,0.79904577]
["bitfinex-derivatives","ETHF0:USTF0",1770131921027,2.50796701,2271.6,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770131921428,2.50796701,2271.6,2270.2,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770131921727,2.50796701,2271.6,2270.3,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770131922129,2.50796701,2271.6,2270.2,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770131922429,2.50796701,2271.6,2270.7,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770131922730,2.50796701,2271.6,2270.8,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770131923129,2.50796701,2271.6,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770131923631,2.50796701,2271.6,2270.2,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770131923830,2.50796701,2271.6,2270.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770131924227,2.50393988,2271.2,2270.2,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770131924427,2.50393988,2271.2,2269.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131924632,2.50393988,2271.0,2269.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131925026,2.50393988,2270.8,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131925230,2.50393988,2270.6,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131925428,3.90060162,2270.5,2269.5,0.00377459]
["bitfinex-derivatives","ETHF0:USTF0",1770131925629,3.90060162,2270.5,2269.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770131925630,2.50393988,2270.3,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770131925933,2.72437988,2270.1,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770131926133,2.50393988,2269.9,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770131926632,2.50787216,2269.9,2268.8,0.22365981]
["bitfinex-derivatives","ETHF0:USTF0",1770131926831,2.50787216,2269.9,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770131927134,2.50787216,2269.9,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131927729,0.00393228,2269.9,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131927934,0.00393228,2269.9,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131928227,2.50787216,2269.9,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770131928433,2.50787216,2269.9,2268.8,0.00309981]
["bitfinex-derivatives","ETHF0:USTF0",1770131929135,0.00393228,2269.9,2269.6,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131929330,2.50393988,2270.9,2269.1,8.21368252]
["bitfinex-derivatives","ETHF0:USTF0",1770131929529,2.50393988,2270.7,2269.1,8.21368252]
["bitfinex-derivatives","ETHF0:USTF0",1770131929726,2.50393988,2270.7,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770131930030,2.50393988,2270.7,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131930238,2.50393988,2270.7,2269.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1770131930438,2.50731266,2270.7,2269.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1770131930639,2.50731266,2270.7,2269.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770131931338,2.50731266,2270.7,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770131931538,2.50731266,2270.7,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770131931733,2.56772591,2270.5,2269.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131931938,2.34732591,2270.3,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131932134,2.34732591,2270.1,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770131932333,2.34732591,2270.1,2268.8,0.00309981]
["bitfinex-derivatives","ETHF0:USTF0",1770131932334,2.34732591,2269.9,2268.8,0.00309981]
["bitfinex-derivatives","ETHF0:USTF0",1770131932535,2.34732591,2269.9,2267.3,17.21727339]
["bitfinex-derivatives","ETHF0:USTF0",1770131932536,2.56780591,2269.7,2267.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131932739,2.34732591,2269.3,2267.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770131933037,2.4177012,2269.1,2267.4,0.56727884]
["bitfinex-derivatives","ETHF0:USTF0",1770131933243,2.4177012,2268.9,2266.8,1.2178624]
["bitfinex-derivatives","ETHF0:USTF0",1770131933537,2.4177012,2268.7,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131933840,2.4177012,2268.5,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131934037,2.4177012,2268.3,2266.8,0.2254462]
["bitfinex-derivatives","ETHF0:USTF0",1770131935135,2.4177012,2268.3,2266.8,0.0046962]
["bitfinex-derivatives","ETHF0:USTF0",1770131935341,2.4177012,2268.1,2266.8,0.00060254]
["bitfinex-derivatives","ETHF0:USTF0",1770131935532,2.4177012,2267.9,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131935738,2.4177012,2267.7,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131936033,2.4177012,2267.5,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131936439,2.4177012,2267.5,2266.3,0.22412911]
["bitfinex-derivatives","ETHF0:USTF0",1770131936641,2.4177012,2267.5,2265.6,1.40933469]
["bitfinex-derivatives","ETHF0:USTF0",1770131937742,2.4177012,2267.5,2265.6,1.41482949]
["bitfinex-derivatives","ETHF0:USTF0",1770131937944,2.4177012,2267.5,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770131938339,2.4177012,2267.5,2265.6,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1770131938536,2.4177012,2267.5,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131939141,2.4177012,2267.5,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131939343,2.4177012,2267.5,2265.6,1.40828831]
["bitfinex-derivatives","ETHF0:USTF0",1770131939537,2.4177012,2267.3,2266.1,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770131939737,2.42127231,2267.3,2266.1,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770131940943,2.42127231,2267.3,2265.6,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1770131941445,2.4177012,2267.1,2265.6,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1770131941640,2.4177012,2267.1,2264.9,1.36111007]
["bitfinex-derivatives","ETHF0:USTF0",1770131941845,2.4177012,2266.7,2265.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770131942048,2.4177012,2266.5,2265.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770131942243,2.4177012,2266.5,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131942445,2.4177012,2266.5,2264.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770131942446,2.4177012,2267.2,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770131942642,2.4177012,2267.2,2265.7,0.22450556]
["bitfinex-derivatives","ETHF0:USTF0",1770131942643,2.4177012,2267.1,2265.7,0.22450556]
["bitfinex-derivatives","ETHF0:USTF0",1770131943239,2.4177012,2267.1,2265.7,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1770131943546,2.4177012,2267.1,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770131944049,2.4177012,2267.1,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131944643,2.4177012,2267.1,2265.7,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1770131945249,2.6384312,2267.1,2265.7,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1770131945549,2.6384312,2267.1,2265.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770131946346,2.6384312,2267.1,2265.3,0.22620328]
["bitfinex-derivatives","ETHF0:USTF0",1770131947051,2.4177012,2266.5,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770131947254,2.4177012,2266.3,2264.9,1.45757391]
["bitfinex-derivatives","ETHF0:USTF0",1770131947446,2.4177012,2266.3,2265.2,1.45757391]
["bitfinex-derivatives","ETHF0:USTF0",1770131947647,2.4177012,2266.7,2265.2,1.45757391]
["bitfinex-derivatives","ETHF0:USTF0",1770131947943,2.4177012,2266.7,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131948149,2.4177012,2266.7,2265.6,0.2265169]
["bitfinex-derivatives","ETHF0:USTF0",1770131948448,2.4177012,2266.7,2265.6,1.68409081]
["bitfinex-derivatives","ETHF0:USTF0",1770131949045,2.4177012,2266.7,2265.6,0.0056469]
["bitfinex-derivatives","ETHF0:USTF0",1770131950049,2.846,2267.0,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131950050,2.4177012,2266.1,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131950251,2.4177012,2266.0,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770131950453,2.4177012,2266.0,2264.7,1.65583243]
["bitfinex-derivatives","ETHF0:USTF0",1770131950649,2.4177012,2266.0,2264.9,1.65581243]
["bitfinex-derivatives","ETHF0:USTF0",1770131950951,2.4177012,2266.0,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131951252,2.4177012,2266.0,2264.9,0.00364683]
["bitfinex-derivatives","ETHF0:USTF0",1770131951751,2.4177012,2266.0,2264.9,1.65740342]
["bitfinex-derivatives","ETHF0:USTF0",1770131951951,4.413,2266.1,2264.9,1.43646342]
["bitfinex-derivatives","ETHF0:USTF0",1770131952151,2.4177012,2266.0,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770131953851,2.4177012,2266.9,2265.3,1.42042942]
["bitfinex-derivatives","ETHF0:USTF0",1770131954054,2.42127231,2267.3,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131954452,2.4177012,2267.1,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131954953,2.4177012,2267.1,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770131956051,2.4177012,2267.1,2266.0,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770131956353,2.4177012,2267.1,2265.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770131956551,2.6384312,2267.1,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131957644,2.4177012,2266.9,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131958054,2.6384512,2266.9,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770131958452,2.6384512,2266.9,2264.9,5.81113613]
["bitfinex-derivatives","ETHF0:USTF0",1770131958453,2.4177012,2266.9,2265.4,1.3934893]
["bitfinex-derivatives","ETHF0:USTF0",1770131958654,2.42127231,2267.3,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131961347,0.00357111,2267.3,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131961548,4.414,2267.8,2266.4,1.38846073]
["bitfinex-derivatives","ETHF0:USTF0",1770131961747,2.54570501,2267.7,2266.8,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770131961950,2.54570501,2267.7,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131962450,2.54570501,2267.5,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770131962651,2.54570501,2267.2,2265.7,1.38846073]
["bitfinex-derivatives","ETHF0:USTF0",1770131962855,0.00450813,2267.2,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131963045,0.00450813,2267.2,2266.2,1.38846073]
["bitfinex-derivatives","ETHF0:USTF0",1770131963247,38.30285507,2268.0,2267.0,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770131963248,2.54570501,2268.0,2267.0,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770131964050,55.54810675,2269.1,2267.9,1.5996458]
["bitfinex-derivatives","ETHF0:USTF0",1770131964254,2.54570501,2268.9,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770131964655,2.54570501,2268.7,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770131964854,2.54570501,2269.0,2267.9,0.00553863]
["bitfinex-derivatives","ETHF0:USTF0",1770131965060,2.54570501,2269.0,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770131965759,0.00472366,2269.1,2267.9,2.63378976]
["bitfinex-derivatives","ETHF0:USTF0",1770131965760,2.54570501,2268.9,2267.9,2.63378976]
["bitfinex-derivatives","ETHF0:USTF0",1770131965954,0.00472366,2269.1,2267.9,0.00103049]
["bitfinex-derivatives","ETHF0:USTF0",1770131965955,2.54570501,2268.5,2267.9,0.00103049]
["bitfinex-derivatives","ETHF0:USTF0",1770131966155,2.54570501,2268.5,2267.1,2.84897113]
["bitfinex-derivatives","ETHF0:USTF0",1770131966457,2.54570501,2268.4,2267.1,2.84897113]
["bitfinex-derivatives","ETHF0:USTF0",1770131966653,2.54570501,2268.3,2267.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131966852,2.54570501,2268.3,2267.2,1.61573691]
["bitfinex-derivatives","ETHF0:USTF0",1770131967054,2.54570501,2268.2,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770131967252,2.54570501,2268.2,2267.2,0.22581222]
["bitfinex-derivatives","ETHF0:USTF0",1770131967455,2.588,2268.6,2267.2,1.41450469]
["bitfinex-derivatives","ETHF0:USTF0",1770131967655,2.54570501,2268.5,2267.5,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131968056,2.54570501,2268.3,2267.5,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770131968256,2.588,2268.6,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131968460,5.13370501,2268.6,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131968855,2.54570501,2268.3,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131969753,6.95610501,2268.2,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131970059,4.4104,2268.4,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131970359,6.95610501,2268.4,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131970560,2.54570501,2268.2,2267.2,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1770131970756,2.588,2268.6,2267.2,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1770131970757,2.54570501,2268.0,2267.2,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1770131970958,2.54570501,2268.3,2267.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131971360,6.95610501,2268.1,2267.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131971560,2.54570501,2268.1,2267.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131971761,4.4104,2268.0,2267.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131972158,2.54570501,2268.1,2267.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131972561,2.54570501,2268.1,2267.5,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131972862,6.95610501,2268.1,2267.2,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1770131973055,2.54570501,2268.0,2267.2,0.22581222]
["bitfinex-derivatives","ETHF0:USTF0",1770131975159,2.54570501,2268.0,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131975359,2.54570501,2267.5,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131975763,6.95610501,2267.4,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131975957,2.54570501,2267.4,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770131976157,2.54570501,2267.2,2266.3,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131976368,2.55092909,2267.2,2266.3,0.00441249]
["bitfinex-derivatives","ETHF0:USTF0",1770131976567,2.55092909,2267.2,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131976970,2.54570501,2267.9,2266.8,1.42219048]
["bitfinex-derivatives","ETHF0:USTF0",1770131977170,2.54570501,2267.9,2267.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131977467,6.46079501,2267.9,2267.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131977668,2.54570501,2267.9,2267.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131977870,2.54570501,2267.8,2267.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131978264,3.91509,2267.6,2267.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131978574,0.0051763,2267.8,2267.7,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770131978772,0.22052,2269.3,2267.4,1.86060118]
["bitfinex-derivatives","ETHF0:USTF0",1770131978970,4.85852,2269.3,2267.4,1.86060118]
["bitfinex-derivatives","ETHF0:USTF0",1770131979165,3.46173,2268.9,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770131979370,3.46173,2269.0,2267.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131979571,3.46173,2268.9,2267.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770131979767,3.46173,2268.6,2267.5,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770131979973,3.46173,2268.6,2267.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1770131980172,0.00358225,2268.9,2267.4,1.87557653]
["bitfinex-derivatives","ETHF0:USTF0",1770131980474,3.46173,2268.8,2267.4,1.87557653]
["bitfinex-derivatives","ETHF0:USTF0",1770131980973,2.54570501,2268.6,2267.4,1.87557653]
["bitfinex-derivatives","ETHF0:USTF0",1770131981174,2.54570501,2268.6,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131981775,6.00743501,2268.4,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131981963,2.54570501,2268.4,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131982169,6.00743501,2268.3,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131982368,2.54570501,2268.3,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770131982567,2.54928726,2268.9,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770131982867,2.587,2270.2,2268.2,5.25650226]
["bitfinex-derivatives","ETHF0:USTF0",1770131983066,0.22055,2268.9,2267.4,0.22637065]
["bitfinex-derivatives","ETHF0:USTF0",1770131983265,0.22066,2267.9,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131983471,6.999,2267.8,2265.9,2.35060565]
["bitfinex-derivatives","ETHF0:USTF0",1770131983673,6.998,2267.7,2265.9,2.35060565]
["bitfinex-derivatives","ETHF0:USTF0",1770131983874,1.09318257,2267.6,2266.1,2.57142565]
["bitfinex-derivatives","ETHF0:USTF0",1770131984171,6.998,2267.7,2266.1,2.57142565]
["bitfinex-derivatives","ETHF0:USTF0",1770131984373,1.09318257,2267.4,2266.1,2.57612391]
["bitfinex-derivatives","ETHF0:USTF0",1770131984575,7.00368636,2267.7,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770131984776,2.54570501,2267.6,2266.4,2.57139565]
["bitfinex-derivatives","ETHF0:USTF0",1770131985072,2.54570501,2267.6,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131985073,3.63888758,2267.6,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131985274,2.54570501,2267.6,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131985474,2.54570501,2267.4,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131985773,3.63888758,2267.4,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131985972,1.09318257,2267.2,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131986473,1.09318257,2267.1,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770131986670,1.09318257,2267.2,2266.4,2.35060565]
["bitfinex-derivatives","ETHF0:USTF0",1770131986869,2.54570501,2267.2,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131987471,2.54570501,2267.2,2266.2,2.57141565]
["bitfinex-derivatives","ETHF0:USTF0",1770131988071,7.00368636,2267.7,2266.2,2.57141565]
["bitfinex-derivatives","ETHF0:USTF0",1770131988072,3.63888758,2266.9,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770131988273,2.54570501,2266.9,2266.1,0.00469826]
["bitfinex-derivatives","ETHF0:USTF0",1770131988471,2.54570501,2266.1,2265.1,2.57152565]
["bitfinex-derivatives","ETHF0:USTF0",1770131988674,2.54570501,2266.1,2264.7,2.57156565]
["bitfinex-derivatives","ETHF0:USTF0",1770131988876,2.54570501,2266.1,2264.8,2.57155565]
["bitfinex-derivatives","ETHF0:USTF0",1770131989173,3.63888758,2266.1,2264.8,2.57155565]
["bitfinex-derivatives","ETHF0:USTF0",1770131989377,3.64322991,2266.1,2264.8,2.57652252]
["bitfinex-derivatives","ETHF0:USTF0",1770131989576,2.54570501,2266.0,2264.8,0.22591687]
["bitfinex-derivatives","ETHF0:USTF0",1770131989776,2.54570501,2265.9,2264.8,0.22591687]
["bitfinex-derivatives","ETHF0:USTF0",1770131990073,3.63888758,2265.8,2264.8,0.00496687]
["bitfinex-derivatives","ETHF0:USTF0",1770131990273,3.63888758,2265.9,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131990776,1.09318257,2265.8,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770131990974,2.42006068,2265.7,2264.8,0.00496687]
["bitfinex-derivatives","ETHF0:USTF0",1770131991175,1.09318257,2265.5,2264.8,0.00496687]
["bitfinex-derivatives","ETHF0:USTF0",1770131991370,3.51324325,2265.3,2264.1,2.34575388]
["bitfinex-derivatives","ETHF0:USTF0",1770131991575,2.42006068,2265.2,2264.1,2.34575388]
["bitfinex-derivatives","ETHF0:USTF0",1770131992077,2.42006068,2265.7,2264.2,2.56676388]
["bitfinex-derivatives","ETHF0:USTF0",1770131992474,1.09318257,2265.5,2264.2,2.5700346]
["bitfinex-derivatives","ETHF0:USTF0",1770131992782,2.3694284,2265.8,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131993077,2.3694284,2265.7,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770131993274,2.3694284,2265.2,2264.2,0.00327072]
["bitfinex-derivatives","ETHF0:USTF0",1770131993869,1.09318257,2265.1,2264.2,0.00327072]
["bitfinex-derivatives","ETHF0:USTF0",1770131994280,3.46261097,2265.1,2264.2,0.00327072]
["bitfinex-derivatives","ETHF0:USTF0",1770131994480,1.09318257,2264.7,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131994676,2.3694284,2264.8,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131994877,1.09318257,2264.7,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131995176,2.3694284,2264.8,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131995177,1.09318257,2264.6,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131995377,3.46261097,2264.8,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770131995579,1.09318257,2264.6,2263.7,0.22526914]
["bitfinex-derivatives","ETHF0:USTF0",1770131995778,2.3694284,2264.5,2263.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770131995979,2.3694284,2264.2,2263.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770131996373,1.09318257,2264.0,2263.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770131996874,7.185,2264.8,2263.5,2.57263215]
["bitfinex-derivatives","ETHF0:USTF0",1770131997075,7.185,2264.8,2263.7,2.57261215]
["bitfinex-derivatives","ETHF0:USTF0",1770131997469,8.27818257,2264.8,2263.7,2.57261215]
["bitfinex-derivatives","ETHF0:USTF0",1770131997880,2.3694284,2265.3,2264.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770131998078,2.3726009,2265.3,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770131998282,2.3726009,2265.3,2263.4,2.57264215]
["bitfinex-derivatives","ETHF0:USTF0",1770131998283,1.09318257,2264.7,2263.4,2.57264215]
["bitfinex-derivatives","ETHF0:USTF0",1770131998579,2.3694284,2264.7,2263.4,2.57264215]
["bitfinex-derivatives","ETHF0:USTF0",1770131998774,1.09318257,2264.5,2263.4,2.57264215]
["bitfinex-derivatives","ETHF0:USTF0",1770131999082,2.3694284,2264.7,2263.5,2.57263215]
["bitfinex-derivatives","ETHF0:USTF0",1770131999281,2.3694284,2264.7,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131999585,1.09318257,2264.4,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770131999774,2.3694284,2264.7,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770131999973,2.3694284,2264.5,2263.6,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770132000279,2.3694284,2264.5,2263.2,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132000280,3.46261097,2264.5,2263.2,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132000578,2.3694284,2263.9,2263.1,0.00452767]
["bitfinex-derivatives","ETHF0:USTF0",1770132000786,1.09318257,2263.4,2262.6,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770132001078,2.3694284,2263.5,2262.3,2.57274215]
["bitfinex-derivatives","ETHF0:USTF0",1770132001279,2.3694284,2264.3,2262.8,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770132001484,8.172,2264.5,2263.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132001679,8.172,2264.5,2262.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770132001680,2.3694284,2265.3,2264.1,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770132001878,4.416,2265.4,2264.4,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132002082,2.3694284,2265.3,2264.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132002284,4.417,2266.5,2265.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132002479,6.7864284,2266.5,2265.4,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132002681,6.7864284,2266.5,2265.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770132002682,1.09318257,2266.3,2265.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770132002883,2.3694284,2267.3,2266.2,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770132003083,2.3694284,2267.7,2266.0,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132003283,2.3694284,2267.7,2266.5,2.57233215]
["bitfinex-derivatives","ETHF0:USTF0",1770132003483,2.3694284,2267.7,2265.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770132003484,2.3694284,2267.7,2266.6,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132003679,2.3694284,2268.2,2266.9,2.57230215]
["bitfinex-derivatives","ETHF0:USTF0",1770132003886,2.3734751,2268.2,2267.1,2.57227215]
["bitfinex-derivatives","ETHF0:USTF0",1770132004085,1.09722927,2268.2,2267.1,2.57227215]
["bitfinex-derivatives","ETHF0:USTF0",1770132004282,1.09318257,2267.1,2266.3,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132004485,2.3694284,2267.4,2265.6,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132004683,2.3694284,2266.7,2265.2,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132004986,2.3694284,2267.1,2265.6,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132005384,1.09318257,2267.0,2265.6,2.35691084]
["bitfinex-derivatives","ETHF0:USTF0",1770132005584,2.3694284,2266.7,2265.6,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1770132005784,1.09318257,2266.6,2265.7,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132005987,7.006,2267.5,2266.2,2.57236215]
["bitfinex-derivatives","ETHF0:USTF0",1770132005988,4.416,2267.5,2266.2,2.57236215]
["bitfinex-derivatives","ETHF0:USTF0",1770132006185,2.3694284,2267.8,2266.2,2.57236215]
["bitfinex-derivatives","ETHF0:USTF0",1770132006486,1.09318257,2267.2,2265.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132006682,2.3694284,2267.2,2265.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132006886,1.09318257,2267.0,2265.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132007186,0.00546497,2267.2,2266.0,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132007382,2.3694284,2267.9,2266.6,2.57232215]
["bitfinex-derivatives","ETHF0:USTF0",1770132007686,2.3694284,2267.5,2266.2,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132007881,2.3694284,2267.5,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770132008084,1.09318257,2266.8,2265.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132008279,2.3694284,2266.9,2265.6,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1770132008478,1.09318257,2266.4,2265.6,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1770132008680,2.81134954,2267.7,2265.6,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1770132008681,2.3694284,2267.8,2266.5,2.57233215]
["bitfinex-derivatives","ETHF0:USTF0",1770132008985,2.3694284,2267.8,2266.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132009189,2.3694284,2267.5,2266.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132009383,2.98743097,2267.1,2265.7,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132009584,2.3694284,2267.1,2265.7,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132009787,2.37440752,2267.1,2265.7,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132010081,0.61800257,2266.7,2265.7,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132010288,0.00497912,2267.1,2265.7,2.57241215]
["bitfinex-derivatives","ETHF0:USTF0",1770132010481,0.00497912,2267.1,2265.6,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1770132010482,0.00497912,2267.1,2266.0,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132010687,2.3694284,2268.1,2266.5,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132010884,2.3694284,2268.0,2266.5,2.57233215]
["bitfinex-derivatives","ETHF0:USTF0",1770132011183,2.3694284,2268.0,2266.6,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132011184,0.61800257,2267.8,2266.6,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132011389,2.3694284,2267.5,2266.2,2.57236215]
["bitfinex-derivatives","ETHF0:USTF0",1770132011689,2.98743097,2267.8,2266.2,2.57236215]
["bitfinex-derivatives","ETHF0:USTF0",1770132012079,2.3694284,2267.5,2266.2,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132012284,2.3694284,2267.1,2266.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1770132012481,2.98743097,2267.1,2266.0,6.76655215]
["bitfinex-derivatives","ETHF0:USTF0",1770132012781,2.3694284,2266.8,2265.6,2.35691084]
["bitfinex-derivatives","ETHF0:USTF0",1770132012987,2.98743097,2266.8,2265.6,2.35691084]
["bitfinex-derivatives","ETHF0:USTF0",1770132013186,0.61800257,2266.5,2265.6,2.35691084]
["bitfinex-derivatives","ETHF0:USTF0",1770132013380,8.58,2267.5,2265.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132013590,2.98743097,2267.4,2265.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132013786,0.61800257,2267.3,2266.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132014089,2.98743097,2267.4,2266.1,2.57237215]
["bitfinex-derivatives","ETHF0:USTF0",1770132014287,0.61800257,2267.1,2266.1,2.57237215]
["bitfinex-derivatives","ETHF0:USTF0",1770132014484,0.61800257,2267.1,2266.2,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770132014686,8.58,2267.5,2266.4,2.57234215]
["bitfinex-derivatives","ETHF0:USTF0",1770132014889,0.61800257,2267.3,2266.5,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132015086,8.58,2267.5,2266.5,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132015289,2.3694284,2268.2,2267.0,2.57228215]
["bitfinex-derivatives","ETHF0:USTF0",1770132015485,2.3694284,2268.2,2267.1,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770132015783,2.47117097,2267.8,2266.6,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132015988,2.47117097,2268.2,2266.8,2.57231215]
["bitfinex-derivatives","ETHF0:USTF0",1770132016185,2.3694284,2268.2,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770132016386,2.47117097,2268.2,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770132016590,0.10174257,2267.5,2266.7,2.57231215]
["bitfinex-derivatives","ETHF0:USTF0",1770132016890,0.10174257,2267.4,2266.3,2.57235215]
["bitfinex-derivatives","ETHF0:USTF0",1770132017088,2.3694284,2267.7,2266.4,2.57235215]
["bitfinex-derivatives","ETHF0:USTF0",1770132017285,2.3694284,2268.1,2266.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132017487,2.3694284,2268.1,2266.9,2.57229215]
["bitfinex-derivatives","ETHF0:USTF0",1770132017792,2.3694284,2268.1,2267.1,2.57227215]
["bitfinex-derivatives","ETHF0:USTF0",1770132018088,0.10174257,2267.9,2267.1,2.57227215]
["bitfinex-derivatives","ETHF0:USTF0",1770132018290,0.10174257,2268.0,2267.1,2.57227215]
["bitfinex-derivatives","ETHF0:USTF0",1770132018689,0.10174257,2267.8,2267.1,2.57227215]
["bitfinex-derivatives","ETHF0:USTF0",1770132018990,0.10174257,2268.0,2267.1,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132019191,2.3694284,2269.2,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132019388,2.3694284,2269.2,2267.8,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132019588,2.3694284,2269.2,2267.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770132019589,2.3694284,2269.2,2267.5,2.57224215]
["bitfinex-derivatives","ETHF0:USTF0",1770132019790,2.3694284,2269.2,2267.6,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770132019986,2.3694284,2269.2,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770132020184,2.3694284,2269.2,2268.1,2.57218215]
["bitfinex-derivatives","ETHF0:USTF0",1770132020390,2.3694284,2269.2,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770132020589,2.3694284,2269.2,2267.7,2.35155215]
["bitfinex-derivatives","ETHF0:USTF0",1770132020789,2.3694284,2269.2,2267.7,2.57222215]
["bitfinex-derivatives","ETHF0:USTF0",1770132021090,2.3694284,2269.2,2267.1,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1770132021091,2.3694284,2269.2,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770132021787,2.3694284,2269.2,2268.0,2.57341521]
["bitfinex-derivatives","ETHF0:USTF0",1770132022394,2.3694284,2269.2,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132023196,2.45101886,2269.9,2268.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132023387,2.45101886,2269.9,2268.8,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132023587,2.45101886,2269.9,2268.9,2.57332521]
["bitfinex-derivatives","ETHF0:USTF0",1770132023787,9.455,2270.0,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770132023992,4.413,2270.0,2269.3,2.57328521]
["bitfinex-derivatives","ETHF0:USTF0",1770132024187,2.45101886,2271.1,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770132024393,0.22196456,2271.2,2270.2,2.57319521]
["bitfinex-derivatives","ETHF0:USTF0",1770132024593,2.67298342,2271.2,2269.7,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132024794,2.67298342,2271.2,2269.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132024990,2.89331342,2271.2,2269.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132025991,2.67298342,2271.2,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132026194,2.67298342,2271.2,2270.0,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132026492,2.67298342,2271.2,2269.9,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770132026698,2.67298342,2271.2,2269.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132027193,0.22196456,2271.2,2270.2,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132027694,2.45101886,2272.0,2270.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132027892,2.45101886,2272.4,2270.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132028092,2.45101886,2271.8,2269.8,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132028300,2.45101886,2271.8,2268.9,2.81134954]
["bitfinex-derivatives","ETHF0:USTF0",1770132028301,2.45101886,2271.6,2270.0,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132028498,2.45101886,2270.9,2269.3,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132028693,2.45101886,2270.2,2268.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132028898,2.67144886,2270.2,2268.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132029197,2.67150886,2269.6,2268.1,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132029394,2.67152886,2269.4,2267.7,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132029598,2.67152886,2269.4,2267.9,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132029599,2.45101886,2269.4,2267.9,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132029791,6.996,2269.5,2267.9,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132029994,9.44701886,2269.5,2267.9,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132030293,2.45101886,2269.4,2268.1,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132030790,2.45101886,2269.4,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132030991,6.996,2269.5,2268.0,2.57341521]
["bitfinex-derivatives","ETHF0:USTF0",1770132031194,4.41,2269.5,2268.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132031395,4.41,2269.5,2268.5,2.57335521]
["bitfinex-derivatives","ETHF0:USTF0",1770132031592,4.41,2269.5,2268.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132031791,4.41,2269.5,2268.3,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132031992,4.41,2269.5,2268.5,2.57336521]
["bitfinex-derivatives","ETHF0:USTF0",1770132032192,4.41,2269.5,2268.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132032494,2.45101886,2269.4,2268.0,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132033399,4.41,2269.5,2268.2,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132033892,2.45101886,2269.4,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770132034397,2.45101886,2269.4,2268.1,2.57340521]
["bitfinex-derivatives","ETHF0:USTF0",1770132034698,4.41,2269.5,2268.2,2.57339521]
["bitfinex-derivatives","ETHF0:USTF0",1770132034899,4.41,2269.5,2268.3,2.57338521]
["bitfinex-derivatives","ETHF0:USTF0",1770132035095,4.41,2269.5,2268.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132035400,2.45101886,2269.4,2267.9,2.57342521]
["bitfinex-derivatives","ETHF0:USTF0",1770132035598,2.45101886,2269.2,2267.9,2.57342521]
["bitfinex-derivatives","ETHF0:USTF0",1770132036294,2.45101886,2269.2,2267.5,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132036798,2.45101886,2269.2,2268.0,2.57341521]
["bitfinex-derivatives","ETHF0:USTF0",1770132037000,2.843,2269.3,2268.1,2.57340521]
["bitfinex-derivatives","ETHF0:USTF0",1770132037900,2.843,2269.3,2268.4,2.57337521]
["bitfinex-derivatives","ETHF0:USTF0",1770132038101,2.843,2269.3,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770132038297,2.843,2269.3,2268.0,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132038298,2.45101886,2269.2,2267.9,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132038503,2.843,2269.3,2267.9,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132038704,2.843,2269.3,2268.1,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132039004,4.41,2269.5,2268.6,2.57335521]
["bitfinex-derivatives","ETHF0:USTF0",1770132039306,4.41,2269.5,2268.8,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132039702,4.41,2270.4,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770132039908,6.86101886,2270.4,2269.3,2.57328521]
["bitfinex-derivatives","ETHF0:USTF0",1770132040705,4.41,2270.4,2269.3,2.57328521]
["bitfinex-derivatives","ETHF0:USTF0",1770132041206,6.86101886,2270.4,2269.3,2.57328521]
["bitfinex-derivatives","ETHF0:USTF0",1770132041400,2.45101886,2270.9,2269.8,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132041806,7.48401886,2271.3,2269.8,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132042001,2.45101886,2271.2,2269.4,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132042207,2.45101886,2271.2,2269.4,2.57327521]
["bitfinex-derivatives","ETHF0:USTF0",1770132042502,2.45101886,2271.0,2269.4,2.57327521]
["bitfinex-derivatives","ETHF0:USTF0",1770132043109,2.67137886,2271.0,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132043302,2.45101886,2270.7,2269.0,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132043503,2.45101886,2270.5,2269.0,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132043810,2.45101886,2270.5,2267.8,7.81900348]
["bitfinex-derivatives","ETHF0:USTF0",1770132043811,2.45101886,2269.8,2268.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770132044010,2.45101886,2269.3,2267.5,2.57346521]
["bitfinex-derivatives","ETHF0:USTF0",1770132044211,2.45101886,2269.1,2267.5,2.57346521]
["bitfinex-derivatives","ETHF0:USTF0",1770132044808,2.45101886,2268.9,2267.5,2.57346521]
["bitfinex-derivatives","ETHF0:USTF0",1770132045007,2.45101886,2268.9,2267.0,2.60596471]
["bitfinex-derivatives","ETHF0:USTF0",1770132045008,2.45101886,2268.7,2267.1,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132045204,2.45101886,2268.7,2267.1,2.57350521]
["bitfinex-derivatives","ETHF0:USTF0",1770132045508,2.45101886,2268.7,2267.1,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132045707,4.409,2268.8,2267.4,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132046006,2.45101886,2268.7,2267.4,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132046207,4.409,2268.8,2267.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132046608,4.409,2268.8,2267.6,2.57345521]
["bitfinex-derivatives","ETHF0:USTF0",1770132047210,2.45101886,2268.7,2267.6,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770132049010,2.45101886,2268.7,2267.2,2.57349521]
["bitfinex-derivatives","ETHF0:USTF0",1770132049611,0.0053818,2268.7,2267.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132051013,2.48036727,2268.7,2267.6,2.35277521]
["bitfinex-derivatives","ETHF0:USTF0",1770132051513,2.48036727,2268.7,2267.5,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770132051806,2.48036727,2268.7,2267.2,2.35591435]
["bitfinex-derivatives","ETHF0:USTF0",1770132052008,2.48036727,2268.7,2267.5,2.35055075]
["bitfinex-derivatives","ETHF0:USTF0",1770132052205,0.0053818,2268.7,2267.5,2.35055075]
["bitfinex-derivatives","ETHF0:USTF0",1770132052410,0.0053818,2268.7,2267.7,2.57122075]
["bitfinex-derivatives","ETHF0:USTF0",1770132052714,0.0053818,2268.7,2267.7,2.35055075]
["bitfinex-derivatives","ETHF0:USTF0",1770132052910,0.0053818,2268.7,2267.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132053508,0.0053818,2268.7,2268.1,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132053715,2.42106485,2270.1,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770132053914,4.41,2270.7,2269.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132054212,4.41,2270.7,2269.8,2.53429311]
["bitfinex-derivatives","ETHF0:USTF0",1770132054408,2.42106485,2270.6,2269.4,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132054614,2.42534203,2270.6,2269.4,0.00532563]
["bitfinex-derivatives","ETHF0:USTF0",1770132054908,2.64573203,2270.6,2269.4,0.00532563]
["bitfinex-derivatives","ETHF0:USTF0",1770132055109,2.42534203,2270.6,2269.4,2.53965874]
["bitfinex-derivatives","ETHF0:USTF0",1770132055308,0.00427718,2270.6,2269.7,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132055511,0.00427718,2270.6,2269.7,2.53430311]
["bitfinex-derivatives","ETHF0:USTF0",1770132055706,0.00427718,2270.6,2269.7,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132055910,0.00427718,2270.6,2269.4,2.53965874]
["bitfinex-derivatives","ETHF0:USTF0",1770132056511,0.00427718,2270.6,2269.7,2.53430311]
["bitfinex-derivatives","ETHF0:USTF0",1770132056711,0.00427718,2270.6,2269.9,2.53428311]
["bitfinex-derivatives","ETHF0:USTF0",1770132056908,4.41,2271.6,2270.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132057316,4.41,2271.6,2269.9,3.87639898]
["bitfinex-derivatives","ETHF0:USTF0",1770132057317,6.83106485,2271.6,2269.9,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132057516,6.83106485,2271.6,2270.2,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132057817,2.42106485,2271.5,2270.2,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132058217,2.64136485,2271.5,2269.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132058418,2.42106485,2271.3,2269.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132058717,2.42106485,2271.1,2269.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132059218,2.42106485,2271.1,2269.4,2.59132563]
["bitfinex-derivatives","ETHF0:USTF0",1770132059219,2.64142485,2270.9,2269.4,2.31915874]
["bitfinex-derivatives","ETHF0:USTF0",1770132059616,2.64142485,2270.9,2269.4,0.00532563]
["bitfinex-derivatives","ETHF0:USTF0",1770132059820,2.64142485,2270.9,2269.4,2.31915874]
["bitfinex-derivatives","ETHF0:USTF0",1770132060614,2.54444143,2271.6,2269.8,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132060819,2.42106485,2271.5,2270.3,2.53425311]
["bitfinex-derivatives","ETHF0:USTF0",1770132061021,0.00522512,2271.6,2270.6,2.53421311]
["bitfinex-derivatives","ETHF0:USTF0",1770132061221,2.42106485,2272.3,2271.0,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770132061522,2.42106485,2272.0,2270.5,2.53422311]
["bitfinex-derivatives","ETHF0:USTF0",1770132061718,2.42106485,2272.0,2269.9,2.60596471]
["bitfinex-derivatives","ETHF0:USTF0",1770132061719,2.64132485,2272.0,2269.9,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770132061919,2.42106485,2272.0,2270.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132062120,2.42106485,2272.7,2271.1,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132062424,2.42106485,2272.7,2271.0,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132062722,2.42106485,2271.7,2270.6,0.0033859]
["bitfinex-derivatives","ETHF0:USTF0",1770132063023,6.82906485,2271.9,2270.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132063218,5.024,2272.4,2271.2,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132063419,5.024,2272.4,2271.2,2.53415311]
["bitfinex-derivatives","ETHF0:USTF0",1770132063921,5.02922915,2272.4,2271.2,2.53988265]
["bitfinex-derivatives","ETHF0:USTF0",1770132064218,7.450294,2272.4,2271.2,2.53988265]
["bitfinex-derivatives","ETHF0:USTF0",1770132064423,2.42106485,2272.3,2271.2,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1770132064618,2.64129485,2272.3,2270.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770132065016,2.42106485,2272.3,2270.7,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132065322,2.42106485,2272.3,2271.1,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132065518,2.42106485,2272.3,2271.1,0.00465587]
["bitfinex-derivatives","ETHF0:USTF0",1770132065720,2.64128485,2272.3,2271.1,0.00465587]
["bitfinex-derivatives","ETHF0:USTF0",1770132066319,2.42106485,2272.3,2271.1,0.00465587]
["bitfinex-derivatives","ETHF0:USTF0",1770132066918,2.64128485,2272.3,2271.1,0.00465587]
["bitfinex-derivatives","ETHF0:USTF0",1770132067123,2.42106485,2271.9,2270.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770132067322,2.42106485,2271.7,2270.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770132067628,2.42106485,2272.1,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770132067824,2.42106485,2272.1,2271.0,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132068219,2.42106485,2272.1,2271.0,2.31783517]
["bitfinex-derivatives","ETHF0:USTF0",1770132069023,2.42106485,2272.1,2271.0,0.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1770132069224,2.42106485,2271.9,2271.0,0.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1770132069423,2.42106485,2271.9,2270.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770132069628,41.02026,2272.0,2270.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770132069629,2.42106485,2271.6,2270.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770132069827,2.42106485,2271.4,2270.1,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132070130,4.406,2271.5,2270.2,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132070329,4.406,2271.5,2270.7,2.53420311]
["bitfinex-derivatives","ETHF0:USTF0",1770132070529,4.406,2271.5,2270.7,2.5382666]
["bitfinex-derivatives","ETHF0:USTF0",1770132071026,43.22106485,2272.2,2270.9,2.53419311]
["bitfinex-derivatives","ETHF0:USTF0",1770132071326,2.42106485,2272.1,2270.9,2.53419311]
["bitfinex-derivatives","ETHF0:USTF0",1770132071724,2.42106485,2272.1,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770132072429,2.42106485,2272.2,2271.0,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132072630,2.42106485,2272.2,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132072822,0.00522915,2272.4,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132073226,2.426294,2272.4,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132073425,2.426294,2272.4,2270.9,2.53419311]
["bitfinex-derivatives","ETHF0:USTF0",1770132073625,2.426294,2272.4,2270.9,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132074024,2.426294,2272.4,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132074827,2.646504,2272.4,2270.7,0.00406349]
["bitfinex-derivatives","ETHF0:USTF0",1770132075033,2.646504,2272.4,2270.7,2.3178966]
["bitfinex-derivatives","ETHF0:USTF0",1770132075434,2.646504,2272.4,2270.8,2.53419311]
["bitfinex-derivatives","ETHF0:USTF0",1770132075934,2.64131485,2272.1,2270.7,0.00406349]
["bitfinex-derivatives","ETHF0:USTF0",1770132076934,2.64131485,2272.1,2270.7,2.3178966]
["bitfinex-derivatives","ETHF0:USTF0",1770132077133,2.64131485,2272.1,2270.7,2.5382766]
["bitfinex-derivatives","ETHF0:USTF0",1770132077532,2.64131485,2272.1,2270.8,2.53420311]
["bitfinex-derivatives","ETHF0:USTF0",1770132078532,2.42106485,2271.4,2269.8,6.71883311]
["bitfinex-derivatives","ETHF0:USTF0",1770132078733,0.22034,2271.1,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132078934,2.42106485,2271.0,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132079238,48.25206485,2271.3,2270.3,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770132079430,5.031,2271.3,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770132079641,5.031,2271.3,2270.7,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770132079836,4.405,2271.4,2270.6,2.31383311]
["bitfinex-derivatives","ETHF0:USTF0",1770132080041,6.82606485,2271.4,2270.5,0.00487586]
["bitfinex-derivatives","ETHF0:USTF0",1770132080446,4.405,2271.4,2270.5,0.00487586]
["bitfinex-derivatives","ETHF0:USTF0",1770132080646,6.83373164,2271.4,2270.5,0.00487586]
["bitfinex-derivatives","ETHF0:USTF0",1770132080842,2.42873164,2271.3,2270.5,0.00487586]
["bitfinex-derivatives","ETHF0:USTF0",1770132081044,2.42873164,2271.3,2270.0,2.55929629]
["bitfinex-derivatives","ETHF0:USTF0",1770132081640,2.64905164,2271.3,2269.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132081841,2.64905164,2271.3,2269.7,2.55933629]
["bitfinex-derivatives","ETHF0:USTF0",1770132082041,2.42873164,2271.7,2270.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132082243,2.42873164,2272.2,2270.9,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132082648,2.42873164,2272.1,2270.9,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132083652,2.42873164,2272.3,2270.9,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132083953,2.64896164,2272.3,2270.9,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132084252,2.42873164,2272.2,2270.9,2.55921629]
["bitfinex-derivatives","ETHF0:USTF0",1770132084550,2.42873164,2272.2,2271.1,2.55919629]
["bitfinex-derivatives","ETHF0:USTF0",1770132084943,2.42873164,2272.2,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132085352,2.42873164,2272.2,2271.1,2.55919629]
["bitfinex-derivatives","ETHF0:USTF0",1770132086352,2.42873164,2272.2,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132086552,2.42873164,2272.2,2271.1,2.55919629]
["bitfinex-derivatives","ETHF0:USTF0",1770132087354,0.00522915,2272.4,2271.4,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132087553,0.00522915,2272.4,2271.4,2.34195337]
["bitfinex-derivatives","ETHF0:USTF0",1770132087754,0.00522915,2272.4,2271.8,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770132087949,5.035,2272.6,2271.8,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770132088155,5.035,2272.6,2271.8,2.55911629]
["bitfinex-derivatives","ETHF0:USTF0",1770132088352,4.405,2272.7,2272.0,2.55910629]
["bitfinex-derivatives","ETHF0:USTF0",1770132088750,3.20840668,2272.7,2272.1,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770132088953,2.42873164,2272.6,2271.4,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1770132089157,7.47873164,2272.5,2271.4,2.34195337]
["bitfinex-derivatives","ETHF0:USTF0",1770132089557,7.47873164,2272.5,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770132089855,2.42873164,2272.4,2271.4,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1770132090257,4.96794795,2272.4,2271.4,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1770132090556,2.42873164,2272.3,2271.4,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1770132091157,2.53921631,2272.4,2271.2,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770132091359,0.00310165,2272.7,2271.7,2.55913629]
["bitfinex-derivatives","ETHF0:USTF0",1770132092258,2.43183329,2272.7,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132092455,0.00310165,2272.7,2271.9,2.55911629]
["bitfinex-derivatives","ETHF0:USTF0",1770132093261,0.00310165,2272.7,2272.1,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132093462,6.83273164,2273.4,2272.4,2.55906629]
["bitfinex-derivatives","ETHF0:USTF0",1770132093959,6.83273164,2273.4,2272.0,2.60596471]
["bitfinex-derivatives","ETHF0:USTF0",1770132093960,4.404,2273.4,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770132094162,4.404,2273.4,2272.2,4.944821]
["bitfinex-derivatives","ETHF0:USTF0",1770132094163,2.42873164,2273.9,2272.7,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132094366,5.06e-06,2273.9,2273.3,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132094561,4.404,2274.4,2273.6,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770132094764,2.42873164,2274.9,2273.8,2.55893629]
["bitfinex-derivatives","ETHF0:USTF0",1770132095160,5.054,2275.0,2273.9,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770132095363,4.404,2275.2,2274.0,2.55891629]
["bitfinex-derivatives","ETHF0:USTF0",1770132095662,2.42873164,2275.1,2274.0,0.003278]
["bitfinex-derivatives","ETHF0:USTF0",1770132095863,2.42873164,2275.1,2274.0,2.34213429]
["bitfinex-derivatives","ETHF0:USTF0",1770132096269,2.42873164,2275.1,2274.0,0.003278]
["bitfinex-derivatives","ETHF0:USTF0",1770132096961,0.00508642,2275.2,2274.4,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770132097162,0.22196456,2276.2,2274.5,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132097364,0.22196456,2276.2,2275.3,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132097566,0.22196456,2276.2,2275.3,2.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1770132097762,5.26875,2277.2,2275.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132097763,2.42873164,2277.1,2275.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132097967,2.42873164,2277.3,2276.1,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132098265,2.42873164,2277.0,2275.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132098564,0.21981,2276.6,2275.0,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132098769,2.42873164,2276.4,2275.0,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132099168,2.42873164,2276.4,2274.7,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132099369,2.42873164,2276.4,2274.7,2.34423379]
["bitfinex-derivatives","ETHF0:USTF0",1770132099766,2.64861164,2275.9,2274.7,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1770132099970,2.42873164,2275.7,2274.2,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132100164,2.42873164,2275.5,2274.2,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132101167,2.42873164,2275.3,2274.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770132101669,0.00494326,2275.5,2274.2,2.3388563]
["bitfinex-derivatives","ETHF0:USTF0",1770132101870,0.00494326,2275.5,2274.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132102070,2.42873164,2276.7,2275.3,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132102567,2.42873164,2276.7,2275.4,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132103169,2.43262529,2276.7,2275.4,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132103371,2.43262529,2276.7,2275.0,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132103672,2.43262529,2276.7,2275.0,2.55881629]
["bitfinex-derivatives","ETHF0:USTF0",1770132103869,2.43262529,2276.7,2275.0,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132104075,2.42873164,2276.5,2274.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132104269,2.42873164,2276.3,2274.6,2.55885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132104676,2.42873164,2276.3,2274.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132104677,2.64857164,2276.3,2274.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132104975,2.42873164,2276.1,2274.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132105375,2.42873164,2275.9,2274.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132105770,2.42873164,2275.9,2274.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770132105978,2.42873164,2275.5,2274.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770132106172,2.64865164,2275.5,2274.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770132106577,2.42873164,2275.3,2274.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770132106775,2.42873164,2275.1,2274.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770132106979,2.42873164,2274.8,2273.4,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132107278,2.64872164,2274.8,2273.4,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132107676,9.40773164,2274.7,2273.4,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132107877,4.414,2274.6,2273.6,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132108074,0.00505914,2275.1,2273.6,2.34287067]
["bitfinex-derivatives","ETHF0:USTF0",1770132108277,4.399,2276.2,2274.9,2.55882629]
["bitfinex-derivatives","ETHF0:USTF0",1770132108580,3.597,2276.2,2275.1,2.55880629]
["bitfinex-derivatives","ETHF0:USTF0",1770132108778,4.399,2276.5,2275.1,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132108975,4.665,2276.4,2275.1,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132109174,4.67064176,2276.4,2275.1,2.55880629]
["bitfinex-derivatives","ETHF0:USTF0",1770132109379,2.42873164,2276.3,2275.1,2.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132110179,2.42873164,2276.3,2275.0,2.53885629]
["bitfinex-derivatives","ETHF0:USTF0",1770132110374,7.225,2276.2,2275.2,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770132110576,2.48876334,2276.1,2275.2,0.00323413]
["bitfinex-derivatives","ETHF0:USTF0",1770132111485,2.48876334,2276.1,2275.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770132111685,2.70862334,2276.1,2274.3,2.60015268]
["bitfinex-derivatives","ETHF0:USTF0",1770132111981,2.48876334,2275.5,2273.9,2.38012268]
["bitfinex-derivatives","ETHF0:USTF0",1770132112187,2.48876334,2274.8,2273.3,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770132112486,2.48876334,2274.6,2273.3,0.00329095]
["bitfinex-derivatives","ETHF0:USTF0",1770132112687,2.70876334,2274.6,2273.3,0.00329095]
["bitfinex-derivatives","ETHF0:USTF0",1770132112886,2.48876334,2274.4,2273.3,0.00329095]
["bitfinex-derivatives","ETHF0:USTF0",1770132113094,2.51999049,2273.9,2272.5,2.38012268]
["bitfinex-derivatives","ETHF0:USTF0",1770132113292,2.51999049,2273.9,2272.5,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132113495,2.58,2273.8,2272.5,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132113689,6.978,2273.8,2272.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770132113993,6.978,2273.8,2272.7,0.22386828]
["bitfinex-derivatives","ETHF0:USTF0",1770132114292,9.49799049,2273.8,2272.7,2.64873611]
["bitfinex-derivatives","ETHF0:USTF0",1770132114493,2.51999049,2273.7,2272.7,0.00368828]
["bitfinex-derivatives","ETHF0:USTF0",1770132114994,2.51999049,2273.7,2272.1,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770132115193,2.51999049,2273.7,2271.9,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132115591,2.51999049,2273.5,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132115888,6.978,2273.8,2271.1,2.64519783]
["bitfinex-derivatives","ETHF0:USTF0",1770132115889,2.51999049,2272.9,2271.1,2.64519783]
["bitfinex-derivatives","ETHF0:USTF0",1770132116095,2.51999049,2272.7,2271.1,2.64519783]
["bitfinex-derivatives","ETHF0:USTF0",1770132116286,2.51999049,2272.7,2271.1,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132116692,2.51999049,2272.7,2270.7,11.86504679]
["bitfinex-derivatives","ETHF0:USTF0",1770132116892,2.51999049,2272.7,2270.8,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132117089,31.02139498,2272.9,2270.8,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1770132117090,2.51999049,2272.5,2270.8,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1770132117293,2.51999049,2272.3,2270.8,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1770132117491,2.74024049,2272.1,2270.8,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1770132117791,2.51999049,2271.5,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132118097,2.74032049,2271.3,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770132118295,2.51999049,2271.1,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770132118492,2.58,2271.0,2268.7,4.62196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132118692,2.51999049,2270.9,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770132119390,3.806,2270.8,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770132119588,2.51999049,2270.6,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770132119793,2.51999049,2270.6,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132119988,11.94199049,2270.5,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132120196,2.51999049,2270.4,2268.8,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132120592,2.51999049,2270.4,2268.7,0.44749758]
["bitfinex-derivatives","ETHF0:USTF0",1770132120593,2.51999049,2270.2,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132120799,6.64899049,2270.2,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132120992,2.51999049,2270.0,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132121389,43.31999049,2270.8,2269.1,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132121596,2.51999049,2270.6,2269.1,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132121902,4.402,2270.7,2269.6,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132122198,4.402,2270.9,2269.8,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132122392,2.51999049,2270.8,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132122596,2.51999049,2270.8,2269.4,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132122892,2.51999049,2270.7,2269.4,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132123092,2.51999049,2270.7,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132124197,0.2204,2270.5,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132124498,2.51999049,2270.5,2269.3,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132124701,2.51999049,2270.4,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132124899,2.51999049,2270.4,2268.7,2.87237541]
["bitfinex-derivatives","ETHF0:USTF0",1770132125101,2.51999049,2270.4,2268.9,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132125302,2.51999049,2270.4,2269.1,2.64539783]
["bitfinex-derivatives","ETHF0:USTF0",1770132125502,2.51999049,2270.2,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132125802,2.51999049,2270.0,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132126395,2.51999049,2270.0,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132126599,2.51999049,2269.8,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132127198,2.51999049,2270.3,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770132127400,2.51999049,2270.2,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132128206,2.51999049,2270.2,2269.0,2.64540783]
["bitfinex-derivatives","ETHF0:USTF0",1770132128706,2.51999049,2270.0,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132129105,8.774,2269.9,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132129304,2.51999049,2270.0,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132129504,7.363,2270.1,2268.7,2.87237541]
["bitfinex-derivatives","ETHF0:USTF0",1770132129698,2.51999049,2270.0,2268.7,2.87237541]
["bitfinex-derivatives","ETHF0:USTF0",1770132129904,2.51999049,2270.0,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132130702,43.59714542,2270.8,2268.7,0.22693758]
["bitfinex-derivatives","ETHF0:USTF0",1770132130703,2.74037049,2270.7,2268.7,2.65180541]
["bitfinex-derivatives","ETHF0:USTF0",1770132130903,2.51999049,2270.0,2268.7,2.87237541]
["bitfinex-derivatives","ETHF0:USTF0",1770132131205,9.431,2270.3,2269.0,2.64540783]
["bitfinex-derivatives","ETHF0:USTF0",1770132131803,9.431,2270.3,2269.1,2.64539783]
["bitfinex-derivatives","ETHF0:USTF0",1770132132001,2.51999049,2270.2,2269.1,2.64539783]
["bitfinex-derivatives","ETHF0:USTF0",1770132132202,2.51999049,2270.2,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770132132705,4.406,2270.2,2269.1,2.64539783]
["bitfinex-derivatives","ETHF0:USTF0",1770132132906,9.43,2270.2,2269.1,2.64539783]
["bitfinex-derivatives","ETHF0:USTF0",1770132133305,11.94999049,2270.2,2269.1,2.64539783]
["bitfinex-derivatives","ETHF0:USTF0",1770132134006,6.93062894,2271.0,2269.7,2.64533783]
["bitfinex-derivatives","ETHF0:USTF0",1770132134197,11.95262894,2271.0,2269.8,2.64532783]
["bitfinex-derivatives","ETHF0:USTF0",1770132134398,2.51999049,2270.9,2269.4,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132135007,0.00463845,2271.0,2269.7,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132135408,0.00463845,2271.0,2269.9,2.64531783]
["bitfinex-derivatives","ETHF0:USTF0",1770132135609,0.00463845,2271.0,2270.1,2.64530783]
["bitfinex-derivatives","ETHF0:USTF0",1770132135910,0.00463845,2271.0,2269.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1770132135911,0.00463845,2271.0,2270.2,2.64529783]
["bitfinex-derivatives","ETHF0:USTF0",1770132136709,0.00463845,2271.0,2269.8,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132136710,2.52462894,2271.0,2269.8,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132137213,0.00463845,2271.0,2270.2,2.64528783]
["bitfinex-derivatives","ETHF0:USTF0",1770132137901,0.00463845,2271.0,2270.2,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132138104,0.00463845,2271.0,2269.8,2.64532783]
["bitfinex-derivatives","ETHF0:USTF0",1770132138309,2.52462894,2271.0,2269.8,2.64532783]
["bitfinex-derivatives","ETHF0:USTF0",1770132139307,2.52462894,2271.0,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770132139604,2.51999049,2271.7,2270.6,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132139809,2.51999049,2272.0,2270.6,2.42486783]
["bitfinex-derivatives","ETHF0:USTF0",1770132140004,2.51999049,2272.0,2270.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770132140005,2.51999049,2272.0,2270.3,2.64527783]
["bitfinex-derivatives","ETHF0:USTF0",1770132140402,2.51999049,2272.0,2270.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770132140403,2.39826126,2271.9,2270.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770132140605,2.39826126,2271.9,2270.3,2.57405304]
["bitfinex-derivatives","ETHF0:USTF0",1770132141012,2.40283247,2271.9,2270.3,2.57769337]
["bitfinex-derivatives","ETHF0:USTF0",1770132141214,2.62310247,2271.9,2270.3,2.57769337]
["bitfinex-derivatives","ETHF0:USTF0",1770132142711,2.62310247,2271.9,2270.7,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132142712,2.40283247,2271.9,2270.7,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132142912,6.80883247,2271.9,2270.7,2.57401304]
["bitfinex-derivatives","ETHF0:USTF0",1770132143112,2.39826126,2271.8,2270.7,2.57401304]
["bitfinex-derivatives","ETHF0:USTF0",1770132143708,4.41057121,2271.9,2270.8,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770132143912,4.41057121,2271.9,2270.9,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132144110,2.39826126,2271.8,2270.8,2.57400304]
["bitfinex-derivatives","ETHF0:USTF0",1770132144312,4.41057121,2271.9,2270.8,2.57400304]
["bitfinex-derivatives","ETHF0:USTF0",1770132144614,6.80883247,2271.9,2270.8,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770132144812,2.39826126,2271.8,2270.5,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132145010,2.39826126,2271.8,2270.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770132145209,2.39826126,2271.6,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132145405,2.39826126,2271.6,2270.6,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132145609,5.02057121,2271.9,2270.8,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132145912,2.39826126,2271.8,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770132146313,2.39826126,2271.8,2270.4,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132146611,2.39826126,2271.8,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132146814,2.39826126,2271.5,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132147013,2.39826126,2271.5,2270.3,2.35728337]
["bitfinex-derivatives","ETHF0:USTF0",1770132147213,2.39826126,2271.8,2270.7,2.57401304]
["bitfinex-derivatives","ETHF0:USTF0",1770132147414,5.016,2271.7,2270.7,2.57401304]
["bitfinex-derivatives","ETHF0:USTF0",1770132147821,0.00457121,2271.9,2270.8,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132148017,2.39826126,2272.2,2270.8,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132148214,2.39826126,2271.7,2270.5,2.56376536]
["bitfinex-derivatives","ETHF0:USTF0",1770132148417,2.39826126,2271.4,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132148617,2.39826126,2271.2,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132149013,2.40362977,2271.2,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132149218,0.00536851,2271.2,2270.4,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132149410,2.40362977,2271.2,2270.3,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770132151118,2.61861126,2271.0,2269.5,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132151318,2.39826126,2270.8,2269.1,6.97917304]
["bitfinex-derivatives","ETHF0:USTF0",1770132151617,5.018,2270.8,2269.7,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132152018,7.41626126,2270.8,2269.7,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132152217,2.39826126,2270.7,2269.7,2.3581617]
["bitfinex-derivatives","ETHF0:USTF0",1770132152515,5.018,2270.8,2269.7,2.3581617]
["bitfinex-derivatives","ETHF0:USTF0",1770132152711,2.39826126,2270.7,2269.7,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1770132153114,2.39826126,2270.7,2269.3,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132153316,2.39826126,2270.4,2269.3,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132153616,2.39826126,2270.4,2269.1,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1770132153617,2.39826126,2270.4,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770132153813,2.39826126,2270.4,2268.9,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132154219,2.39826126,2270.0,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132154419,2.39826126,2269.8,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132155026,5.014,2269.9,2268.9,2.35807656]
["bitfinex-derivatives","ETHF0:USTF0",1770132155518,4.406,2270.0,2268.9,2.35807656]
["bitfinex-derivatives","ETHF0:USTF0",1770132155519,4.406,2270.0,2268.9,2.57862656]
["bitfinex-derivatives","ETHF0:USTF0",1770132155919,4.406,2270.0,2269.1,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132156815,2.39826126,2269.9,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132157614,4.406,2270.0,2269.2,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132157815,2.39826126,2270.8,2269.3,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132158014,11.82126126,2270.7,2269.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132158322,2.39826126,2270.6,2269.3,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132158521,2.39826126,2270.6,2269.2,2.57416304]
["bitfinex-derivatives","ETHF0:USTF0",1770132158716,2.39826126,2270.3,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132159118,0.22044,2270.1,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132159315,2.39826126,2269.9,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132159519,2.39826126,2269.7,2268.9,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1770132159917,2.39826126,2269.7,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132160424,2.39826126,2269.7,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770132160620,2.39826126,2269.4,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770132160820,4.08,2269.3,2268.1,2.57427304]
["bitfinex-derivatives","ETHF0:USTF0",1770132161020,4.08478369,2269.3,2268.1,2.57770406]
["bitfinex-derivatives","ETHF0:USTF0",1770132161222,0.00478369,2269.3,2268.4,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132162424,0.00478369,2269.3,2268.4,2.57424304]
["bitfinex-derivatives","ETHF0:USTF0",1770132162925,2.40304495,2269.3,2268.1,2.35707406]
["bitfinex-derivatives","ETHF0:USTF0",1770132163422,0.00478369,2269.3,2268.4,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132163622,0.00478369,2269.3,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132163822,2.40304495,2269.3,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132164125,2.40304495,2269.3,2268.3,2.57425304]
["bitfinex-derivatives","ETHF0:USTF0",1770132165127,0.00478369,2269.3,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770132165322,0.00478369,2269.3,2268.5,2.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1770132165528,2.39826126,2269.7,2268.6,2.57422304]
["bitfinex-derivatives","ETHF0:USTF0",1770132165926,2.39826126,2269.7,2268.2,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132166522,2.39826126,2269.7,2268.1,0.22406102]
["bitfinex-derivatives","ETHF0:USTF0",1770132166523,0.22049,2269.6,2268.1,0.22406102]
["bitfinex-derivatives","ETHF0:USTF0",1770132166727,2.61876126,2269.5,2268.1,0.00343102]
["bitfinex-derivatives","ETHF0:USTF0",1770132168034,2.39826126,2269.3,2268.1,0.00343102]
["bitfinex-derivatives","ETHF0:USTF0",1770132168237,2.39826126,2269.1,2268.1,0.00343102]
["bitfinex-derivatives","ETHF0:USTF0",1770132168435,2.39826126,2268.9,2268.1,0.00343102]
["bitfinex-derivatives","ETHF0:USTF0",1770132168731,2.39826126,2268.9,2267.2,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132168926,2.61885126,2268.5,2266.9,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132169327,2.61885126,2268.5,2266.2,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132169632,2.61885126,2268.5,2266.8,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132169833,2.39826126,2268.5,2267.0,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132170130,9.428,2268.7,2267.5,2.35364304]
["bitfinex-derivatives","ETHF0:USTF0",1770132170533,9.428,2268.7,2267.5,2.57433304]
["bitfinex-derivatives","ETHF0:USTF0",1770132170933,11.83178905,2268.7,2267.5,2.57433304]
["bitfinex-derivatives","ETHF0:USTF0",1770132171137,9.428,2268.7,2267.5,2.57433304]
["bitfinex-derivatives","ETHF0:USTF0",1770132171630,2.40378905,2269.4,2267.7,2.61599853]
["bitfinex-derivatives","ETHF0:USTF0",1770132171835,7.42378905,2269.1,2267.7,2.61599853]
["bitfinex-derivatives","ETHF0:USTF0",1770132172227,7.42378905,2269.1,2267.7,2.39532853]
["bitfinex-derivatives","ETHF0:USTF0",1770132172433,5.02,2269.1,2267.9,2.39532853]
["bitfinex-derivatives","ETHF0:USTF0",1770132172636,4.409,2269.3,2268.2,2.39532853]
["bitfinex-derivatives","ETHF0:USTF0",1770132173340,4.409,2269.3,2267.9,0.00454998]
["bitfinex-derivatives","ETHF0:USTF0",1770132173341,2.53325653,2269.2,2267.9,0.00454998]
["bitfinex-derivatives","ETHF0:USTF0",1770132175232,2.75377653,2269.2,2267.9,0.00454998]
["bitfinex-derivatives","ETHF0:USTF0",1770132175640,2.53325653,2269.0,2267.9,0.00454998]
["bitfinex-derivatives","ETHF0:USTF0",1770132176536,2.53325653,2269.0,2267.9,2.31095987]
["bitfinex-derivatives","ETHF0:USTF0",1770132177034,2.53325653,2269.5,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132177239,2.53325653,2269.5,2268.4,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132177435,2.53325653,2269.5,2268.3,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132177740,9.422,2269.6,2269.0,2.52694989]
["bitfinex-derivatives","ETHF0:USTF0",1770132177741,4.40516682,2269.6,2269.0,2.52694989]
["bitfinex-derivatives","ETHF0:USTF0",1770132178139,2.53325653,2270.1,2268.6,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132178341,2.53325653,2270.1,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770132179138,2.53792357,2270.1,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770132179640,2.53325653,2269.9,2268.1,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132179839,2.75371653,2269.9,2268.1,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132180440,2.53325653,2269.7,2268.1,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132180735,38.30946626,2269.9,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132180736,2.53325653,2269.5,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132180935,4.409,2269.6,2268.5,2.52699989]
["bitfinex-derivatives","ETHF0:USTF0",1770132181234,0.00466704,2270.1,2269.0,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132181440,4.409,2270.5,2269.2,2.56376536]
["bitfinex-derivatives","ETHF0:USTF0",1770132181738,2.53325653,2270.9,2269.7,2.52687989]
["bitfinex-derivatives","ETHF0:USTF0",1770132181932,4.938,2271.2,2269.7,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132182138,2.53325653,2271.6,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770132182438,2.53682648,2271.6,2270.5,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770132182739,2.53325653,2271.5,2270.5,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770132183238,2.53325653,2271.4,2270.5,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770132183440,4.40640257,2271.3,2270.5,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770132183734,0.00356995,2271.6,2270.5,0.22519514]
["bitfinex-derivatives","ETHF0:USTF0",1770132183936,2.53325653,2272.2,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132184137,6.94225653,2272.6,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132184536,6.94225653,2272.6,2271.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1770132184537,2.53325653,2272.5,2271.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1770132184835,2.53325653,2272.2,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770132185036,2.53325653,2272.1,2270.5,2.31120503]
["bitfinex-derivatives","ETHF0:USTF0",1770132185538,2.53325653,2271.9,2270.5,0.00479514]
["bitfinex-derivatives","ETHF0:USTF0",1770132186238,2.53325653,2271.2,2270.0,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1770132186440,2.53325653,2271.2,2270.0,6.93485989]
["bitfinex-derivatives","ETHF0:USTF0",1770132186641,2.53325653,2272.1,2270.6,2.52679989]
["bitfinex-derivatives","ETHF0:USTF0",1770132186840,2.53325653,2272.0,2270.6,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132187049,2.53738041,2272.2,2271.0,2.52674989]
["bitfinex-derivatives","ETHF0:USTF0",1770132187236,2.53738041,2272.2,2271.0,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132187441,2.53325653,2272.1,2271.0,0.22422364]
["bitfinex-derivatives","ETHF0:USTF0",1770132187642,2.53325653,2271.9,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132188043,6.9396591,2271.8,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132188341,2.53325653,2271.8,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132188543,2.53325653,2271.7,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132188742,2.53325653,2271.6,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132189344,2.53325653,2272.1,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132189542,2.53325653,2271.9,2271.0,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1770132189743,2.53325653,2273.1,2271.6,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132190149,2.53325653,2273.1,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770132190646,2.53325653,2272.8,2271.5,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132190846,2.53853592,2272.8,2271.5,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132191052,2.53853592,2272.8,2271.6,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770132191446,2.53853592,2272.8,2271.7,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770132191945,2.53853592,2272.8,2271.2,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770132191946,2.53325653,2272.4,2271.2,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770132192744,2.53325653,2272.4,2271.2,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132192945,0.00527939,2272.8,2271.6,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132194245,0.00527939,2272.8,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770132194448,0.00527939,2272.8,2272.3,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770132194644,4.406,2273.3,2272.4,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770132195150,2.53325653,2274.3,2273.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770132195651,4.40640257,2274.1,2273.5,0.2239999]
["bitfinex-derivatives","ETHF0:USTF0",1770132196043,2.53325653,2273.9,2273.5,0.0038999]
["bitfinex-derivatives","ETHF0:USTF0",1770132196248,2.53325653,2273.7,2272.9,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770132196448,6.9396591,2274.1,2272.9,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770132196644,0.00420451,2274.3,2272.8,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132196645,2.53746104,2274.3,2272.8,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132196849,2.53325653,2274.2,2273.1,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770132197051,2.53325653,2274.0,2273.1,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770132197348,4.40640257,2273.9,2273.1,0.22489814]
["bitfinex-derivatives","ETHF0:USTF0",1770132197650,0.00420451,2274.3,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770132197651,2.53325653,2273.5,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770132198050,6.9396591,2273.3,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770132198257,2.53325653,2273.3,2272.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770132198550,2.53325653,2273.1,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770132198846,7.2071,2273.6,2270.7,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1770132198847,2.53325653,2272.3,2271.0,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770132199055,2.53325653,2272.2,2270.7,2.30640989]
["bitfinex-derivatives","ETHF0:USTF0",1770132199249,2.53325653,2272.0,2270.7,2.52678989]
["bitfinex-derivatives","ETHF0:USTF0",1770132199444,6.987,2272.3,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770132199445,2.53325653,2271.8,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770132199647,2.53811177,2271.8,2270.7,0.22538643]
["bitfinex-derivatives","ETHF0:USTF0",1770132199848,2.53325653,2271.5,2270.7,0.00500643]
["bitfinex-derivatives","ETHF0:USTF0",1770132200049,2.53325653,2271.3,2270.3,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1770132200345,2.53325653,2271.3,2270.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770132200545,2.38816245,2271.7,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770132200952,6.79456502,2271.7,2270.5,0.22522073]
["bitfinex-derivatives","ETHF0:USTF0",1770132201148,0.00485524,2271.8,2270.6,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132201652,0.00485524,2271.8,2270.9,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770132201852,0.00485524,2271.8,2271.1,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770132202052,2.39301769,2271.8,2270.6,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132202253,2.38816245,2271.6,2270.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770132202453,2.38816245,2271.3,2270.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770132202655,2.38816245,2271.2,2270.5,0.00482073]
["bitfinex-derivatives","ETHF0:USTF0",1770132202850,2.38816245,2271.2,2269.6,9.46303933]
["bitfinex-derivatives","ETHF0:USTF0",1770132203046,2.38816245,2270.8,2269.6,7.10051933]
["bitfinex-derivatives","ETHF0:USTF0",1770132203352,2.38816245,2270.8,2269.2,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132204050,2.38816245,2271.2,2269.6,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132204253,2.38816245,2271.2,2270.2,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770132204446,6.987,2271.5,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132204447,2.38816245,2271.0,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132204647,2.38816245,2270.8,2269.2,2.48065959]
["bitfinex-derivatives","ETHF0:USTF0",1770132204949,2.38816245,2270.0,2269.2,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1770132205154,2.38816245,2269.9,2268.3,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132205353,2.38816245,2269.7,2268.9,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770132206055,2.39240437,2269.7,2268.9,0.22584087]
["bitfinex-derivatives","ETHF0:USTF0",1770132206256,0.00424192,2269.7,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770132206656,9.50316245,2270.5,2269.2,2.69654933]
["bitfinex-derivatives","ETHF0:USTF0",1770132206952,2.38816245,2270.4,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132207352,2.38816245,2270.2,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132207549,2.38816245,2270.2,2268.9,0.00530087]
["bitfinex-derivatives","ETHF0:USTF0",1770132207550,6.79456502,2269.9,2268.9,0.00530087]
["bitfinex-derivatives","ETHF0:USTF0",1770132207755,2.38816245,2269.8,2268.9,0.00530087]
["bitfinex-derivatives","ETHF0:USTF0",1770132207950,2.38816245,2269.5,2268.9,0.00530087]
["bitfinex-derivatives","ETHF0:USTF0",1770132208148,2.39134872,2269.9,2268.5,6.88103933]
["bitfinex-derivatives","ETHF0:USTF0",1770132208456,2.38816245,2269.8,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770132208656,2.38816245,2269.7,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770132208955,4.40640257,2269.6,2268.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770132209157,4.40640257,2269.6,2268.7,0.22501425]
["bitfinex-derivatives","ETHF0:USTF0",1770132209356,4.40640257,2269.5,2268.7,0.22501425]
["bitfinex-derivatives","ETHF0:USTF0",1770132209557,4.40640257,2269.6,2268.7,0.22501425]
["bitfinex-derivatives","ETHF0:USTF0",1770132209855,2.38816245,2269.2,2268.7,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1770132210160,2.38816245,2269.7,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770132211458,6.79456502,2269.7,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770132211659,6.79456502,2269.5,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770132211860,2.38816245,2269.5,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770132212060,4.40640257,2269.4,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770132212357,4.40640257,2269.2,2268.1,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132212562,2.38816245,2269.8,2268.8,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1770132212762,2.38816245,2269.8,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132212953,6.79456502,2269.8,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132213254,6.79456502,2269.7,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132213660,4.40640257,2269.6,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132214062,4.40640257,2269.5,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132214462,2.38816245,2269.0,2267.7,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770132214663,2.38816245,2268.7,2267.7,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770132214962,6.79456502,2268.9,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770132215158,9.363,2269.1,2268.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770132215357,2.38816245,2269.1,2268.1,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132215558,2.38816245,2269.1,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132215959,2.38816245,2268.3,2267.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770132216160,2.38816245,2269.4,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770132216462,2.38816245,2269.2,2267.6,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770132216657,2.38816245,2268.7,2267.4,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132216854,2.38816245,2269.0,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132217056,2.39218781,2269.0,2268.0,0.22507177]
["bitfinex-derivatives","ETHF0:USTF0",1770132217263,2.39218781,2269.0,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132217563,2.38816245,2268.8,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132217764,0.00402536,2269.0,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132217765,6.79456502,2268.5,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132218264,2.38816245,2268.5,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132218561,4.40640257,2268.3,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132218763,4.40640257,2268.5,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132218963,0.00402536,2269.0,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132218964,0.00402536,2269.0,2268.0,2.4804711]
["bitfinex-derivatives","ETHF0:USTF0",1770132219156,2.80653857,2268.9,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132219358,5.19470102,2268.8,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132219559,2.38816245,2268.8,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132219755,2.80653857,2268.7,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132220059,0.00402536,2269.0,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770132220258,2.38816245,2269.6,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770132220456,5.19470102,2269.1,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770132220661,2.38816245,2269.1,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770132220859,5.19470102,2268.8,2268.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770132221057,2.38816245,2268.8,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132221256,5.19470102,2268.6,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132221756,2.80653857,2268.4,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132221963,2.80653857,2268.5,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132222358,2.80653857,2268.3,2268.0,0.00443177]
["bitfinex-derivatives","ETHF0:USTF0",1770132222660,0.00414588,2268.8,2268.0,2.4804711]
["bitfinex-derivatives","ETHF0:USTF0",1770132222865,2.38816245,2268.8,2268.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770132223061,4.72728102,2268.8,2268.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770132223265,2.33911857,2268.6,2268.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770132223566,2.38816245,2269.2,2268.0,2.4804711]
["bitfinex-derivatives","ETHF0:USTF0",1770132223762,2.38816245,2269.6,2268.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770132223959,2.38816245,2269.6,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132224164,2.585,2270.0,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132224165,2.38816245,2270.0,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132224468,4.408,2270.5,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132224469,2.38816245,2270.4,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132224966,2.39285892,2270.4,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132225169,2.39285892,2270.4,2269.7,0.22376637]
["bitfinex-derivatives","ETHF0:USTF0",1770132225470,2.39285892,2270.4,2269.7,0.00329637]
["bitfinex-derivatives","ETHF0:USTF0",1770132225969,2.39285892,2270.4,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770132226463,2.38816245,2270.2,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132226670,2.38816245,2270.2,2269.1,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770132226971,2.38816245,2270.2,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770132227172,2.38816245,2270.2,2269.3,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770132227770,0.00469647,2270.4,2269.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132227965,2.38816245,2270.6,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770132229075,2.39221456,2270.6,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770132229371,2.38816245,2271.1,2269.7,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132229579,2.38816245,2271.6,2270.3,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132229773,2.38816245,2271.6,2270.5,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132229972,2.38816245,2271.6,2270.8,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770132230177,2.38816245,2272.0,2270.6,2.47603933]
["bitfinex-derivatives","ETHF0:USTF0",1770132230377,2.39308256,2272.0,2271.2,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770132230781,2.39308256,2272.0,2270.6,0.22454784]
["bitfinex-derivatives","ETHF0:USTF0",1770132231375,2.39308256,2272.0,2270.6,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1770132231376,2.43256264,2271.8,2270.6,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1770132231777,2.43256264,2271.8,2270.6,0.22455784]
["bitfinex-derivatives","ETHF0:USTF0",1770132232375,2.43256264,2271.8,2270.7,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770132233974,2.43256264,2271.8,2270.6,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1770132234180,4.408,2271.9,2270.6,2.47002038]
["bitfinex-derivatives","ETHF0:USTF0",1770132234677,2.55121913,2271.8,2271.2,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770132235277,4.408,2271.9,2271.2,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770132235475,0.00492011,2272.0,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132235683,2.29179967,2272.2,2271.6,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770132235878,4.406,2272.9,2271.6,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770132236182,4.406,2272.9,2271.7,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132236482,4.406,2272.9,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132236878,4.40984665,2272.9,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132237376,4.40984665,2272.9,2271.2,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770132237581,4.40984665,2272.9,2271.0,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132237781,2.55121913,2272.8,2271.0,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132237980,2.55121913,2272.8,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132238380,2.55121913,2272.8,2271.0,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132238381,2.55121913,2272.8,2271.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770132238685,2.55121913,2272.8,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132239784,2.55121913,2272.8,2271.3,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770132240184,2.55121913,2272.8,2270.8,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132240185,2.55121913,2272.8,2270.8,2.68621254]
["bitfinex-derivatives","ETHF0:USTF0",1770132240481,2.55121913,2272.5,2271.2,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770132240787,2.55121913,2272.5,2271.1,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132240984,2.55121913,2272.5,2271.7,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132241584,2.55121913,2272.5,2271.8,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770132242084,2.55121913,2272.8,2272.0,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770132242284,2.55121913,2272.8,2272.1,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770132242485,0.00384665,2272.9,2272.2,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770132242685,0.00384665,2272.9,2272.2,0.2236835]
["bitfinex-derivatives","ETHF0:USTF0",1770132242880,2.55506578,2272.9,2270.9,5.05889295]
["bitfinex-derivatives","ETHF0:USTF0",1770132243087,2.55506578,2272.9,2270.6,5.20674214]
["bitfinex-derivatives","ETHF0:USTF0",1770132243088,2.55121913,2271.9,2270.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770132243284,2.77151913,2271.5,2270.1,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770132243485,2.55121913,2271.3,2270.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770132243682,2.55121913,2272.1,2270.8,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770132243882,2.55551287,2272.1,2270.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770132244282,2.55551287,2272.1,2270.1,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770132244485,2.55121913,2271.7,2270.0,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132244684,2.55121913,2271.7,2270.9,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770132245385,2.55121913,2271.7,2270.9,0.22463102]
["bitfinex-derivatives","ETHF0:USTF0",1770132245585,2.55121913,2271.7,2270.5,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770132245887,2.55121913,2271.7,2269.9,6.87085254]
["bitfinex-derivatives","ETHF0:USTF0",1770132245888,2.77149913,2271.7,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770132246290,2.55121913,2271.5,2270.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770132246894,2.55121913,2271.3,2269.5,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132247096,2.55121913,2270.9,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132247292,2.55121913,2270.9,2269.5,0.22610897]
["bitfinex-derivatives","ETHF0:USTF0",1770132247993,2.77157913,2270.9,2269.5,0.00561897]
["bitfinex-derivatives","ETHF0:USTF0",1770132248293,2.55121913,2270.9,2269.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132248992,2.55121913,2270.9,2269.5,0.00561897]
["bitfinex-derivatives","ETHF0:USTF0",1770132249195,2.55121913,2270.9,2269.5,0.22610897]
["bitfinex-derivatives","ETHF0:USTF0",1770132249592,2.77160913,2270.7,2268.9,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770132249791,2.77160913,2270.7,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770132250299,6.95621913,2270.7,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132250595,2.55121913,2270.6,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132250796,2.55121913,2270.6,2269.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770132251197,2.55121913,2270.4,2268.4,2.59304041]
["bitfinex-derivatives","ETHF0:USTF0",1770132251400,2.55121913,2270.4,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132251796,2.55121913,2270.4,2269.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132252297,2.55448136,2270.4,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132252599,2.55448136,2270.4,2269.6,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1770132252900,2.55448136,2270.4,2269.6,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1770132253499,2.55448136,2270.4,2269.0,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770132253692,2.55448136,2270.4,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770132253896,2.55448136,2270.4,2268.5,5.20674214]
["bitfinex-derivatives","ETHF0:USTF0",1770132253897,2.55121913,2270.2,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770132254194,2.55121913,2270.2,2268.6,2.46585254]
["bitfinex-derivatives","ETHF0:USTF0",1770132254395,2.55121913,2270.2,2269.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770132254607,2.55121913,2270.2,2269.1,0.22375864]
["bitfinex-derivatives","ETHF0:USTF0",1770132255004,2.55121913,2270.2,2269.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770132256506,2.55121913,2270.2,2269.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132256808,2.55448136,2270.4,2269.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770132257010,2.55448136,2270.4,2269.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770132257605,2.55448136,2270.4,2269.7,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770132257810,2.55448136,2270.4,2269.1,2.46908118]
["bitfinex-derivatives","ETHF0:USTF0",1770132258106,2.55448136,2270.4,2269.1,0.00322864]
["bitfinex-derivatives","ETHF0:USTF0",1770132258303,2.55121913,2270.3,2269.1,0.00322864]
["bitfinex-derivatives","ETHF0:USTF0",1770132258502,2.55121913,2270.3,2269.1,0.22375864]
["bitfinex-derivatives","ETHF0:USTF0",1770132258911,2.55121913,2270.0,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770132259110,2.55121913,2269.8,2268.6,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770132259411,4.406,2269.9,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132259412,2.55121913,2269.6,2268.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770132259609,2.55121913,2269.4,2268.3,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770132260110,2.55121913,2269.4,2268.3,0.22476129]
["bitfinex-derivatives","ETHF0:USTF0",1770132260310,2.55121913,2269.4,2268.3,0.00415129]
["bitfinex-derivatives","ETHF0:USTF0",1770132260604,2.55121913,2269.4,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770132260807,2.77172913,2269.4,2267.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770132261011,2.77172913,2269.4,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770132261707,2.77172913,2269.4,2267.9,0.2262961]
["bitfinex-derivatives","ETHF0:USTF0",1770132263213,2.34366565,2269.2,2267.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1770132263514,2.56419565,2269.2,2267.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770132263714,2.34366565,2268.8,2267.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770132263907,2.56425565,2268.6,2266.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770132264111,2.34366565,2268.4,2266.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770132264415,2.34803351,2268.4,2266.9,0.22450496]
["bitfinex-derivatives","ETHF0:USTF0",1770132264913,2.34366565,2268.3,2266.9,0.22450496]
["bitfinex-derivatives","ETHF0:USTF0",1770132265711,2.56427565,2268.3,2266.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770132266114,2.34366565,2268.1,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770132266317,2.56429565,2268.1,2266.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770132266821,2.56432565,2267.9,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770132267116,2.34366565,2267.7,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770132267313,2.34366565,2267.5,2266.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770132267912,2.34366565,2267.5,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770132269419,2.34366565,2267.5,2266.2,2.4707227]
["bitfinex-derivatives","ETHF0:USTF0",1770132270314,2.34366565,2267.5,2266.8,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770132270613,2.34366565,2267.5,2266.0,0.00470605]
["bitfinex-derivatives","ETHF0:USTF0",1770132271012,2.34366565,2267.3,2266.0,0.00470605]
["bitfinex-derivatives","ETHF0:USTF0",1770132271213,7.591,2267.4,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770132271214,2.34366565,2267.1,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770132271413,2.34366565,2267.1,2265.4,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770132271813,2.34366565,2267.1,2265.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770132272117,2.34366565,2267.0,2265.5,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1770132272318,2.34366565,2267.0,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770132272917,2.34366565,2267.0,2265.5,2.47543457]
["bitfinex-derivatives","ETHF0:USTF0",1770132273217,2.34366565,2267.0,2266.0,2.4707227]
["bitfinex-derivatives","ETHF0:USTF0",1770132273419,2.34366565,2267.0,2266.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770132273614,2.34366565,2267.0,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770132275418,2.34366565,2267.0,2265.7,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770132275619,2.34366565,2267.0,2265.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770132275919,2.34366565,2267.0,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770132276419,2.34366565,2267.0,2265.8,2.4707227]
["bitfinex-derivatives","ETHF0:USTF0",1770132276612,2.34366565,2267.0,2266.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770132277015,2.34366565,2267.0,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770132277318,2.34366565,2267.5,2266.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770132280216,2.34366565,2267.5,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770132280612,2.56435565,2267.5,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770132280818,2.34366565,2267.3,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770132281214,2.56437565,2267.3,2265.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770132281821,2.34366565,2266.9,2265.5,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1770132282030,0.2208,2266.4,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770132282318,2.34366565,2266.0,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770132282720,2.34366565,2265.8,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770132282924,2.3481805,2265.8,2264.4,0.22543424]
["bitfinex-derivatives","ETHF0:USTF0",1770132283124,2.5690405,2265.8,2263.9,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770132283325,2.34366565,2265.6,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770132283625,2.34366565,2265.6,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770132283829,2.34366565,2265.5,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770132284127,2.34366565,2265.5,2264.3,0.22624494]
["bitfinex-derivatives","ETHF0:USTF0",1770132285021,2.34366565,2265.5,2264.3,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1770132285225,2.34366565,2265.5,2264.6,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770132286426,2.34366565,2265.5,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770132286626,2.3481805,2265.8,2264.7,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770132287224,2.3481805,2265.8,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770132287624,2.3481805,2265.8,2264.5,2.4707227]
["bitfinex-derivatives","ETHF0:USTF0",1770132287625,2.3481805,2265.8,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770132289032,2.3481805,2265.8,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770132289222,2.3481805,2265.8,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770132295531,2.3481805,2265.8,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770132295834,2.3481805,2265.8,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132295835,2.4739983,2265.2,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132296030,2.4739983,2265.0,2263.1,3.8886551]
["bitfinex-derivatives","ETHF0:USTF0",1770132296233,2.4739983,2264.8,2263.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132296828,2.4739983,2264.8,2263.4,0.22617406]
["bitfinex-derivatives","ETHF0:USTF0",1770132297738,2.4739983,2264.6,2263.5,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770132297935,7.3339983,2265.3,2263.5,2.43540139]
["bitfinex-derivatives","ETHF0:USTF0",1770132298138,2.4739983,2265.2,2263.5,2.43540139]
["bitfinex-derivatives","ETHF0:USTF0",1770132299032,2.4739983,2265.2,2264.1,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770132299839,2.4739983,2265.2,2264.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770132300239,4.86,2265.3,2264.5,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770132300442,2.47851315,2265.8,2264.8,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770132300630,2.47851315,2265.8,2264.2,2.43540139]
["bitfinex-derivatives","ETHF0:USTF0",1770132300830,2.47851315,2265.8,2264.4,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770132301042,2.4739983,2265.6,2264.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770132301242,2.4739983,2265.0,2263.5,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770132301436,2.4739983,2264.9,2263.4,0.00509406]
["bitfinex-derivatives","ETHF0:USTF0",1770132301640,2.4739983,2264.7,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132301935,2.4739983,2264.7,2263.8,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770132302136,2.4739983,2264.7,2263.4,0.00509406]
["bitfinex-derivatives","ETHF0:USTF0",1770132302340,2.4739983,2264.7,2262.6,3.8886551]
["bitfinex-derivatives","ETHF0:USTF0",1770132302539,2.4739983,2264.7,2263.1,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770132302938,2.54630981,2264.5,2262.3,3.8886551]
["bitfinex-derivatives","ETHF0:USTF0",1770132303137,2.54630981,2264.5,2262.5,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132303138,2.76732981,2264.2,2262.5,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132303334,2.54630981,2264.0,2261.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770132303539,2.55123503,2264.0,2262.9,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770132304041,2.55123503,2264.0,2263.0,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770132305239,2.55123503,2264.0,2263.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770132307548,2.55123503,2264.0,2262.8,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770132308342,2.55123503,2264.0,2262.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132308952,2.55123503,2264.0,2262.4,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770132309346,2.55123503,2264.0,2262.1,2.4436594]
["bitfinex-derivatives","ETHF0:USTF0",1770132309850,2.55123503,2264.0,2262.7,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770132310656,2.77226503,2264.0,2262.1,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770132310852,2.77226503,2264.0,2262.2,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770132311452,2.77226503,2264.0,2261.9,2.44820433]
["bitfinex-derivatives","ETHF0:USTF0",1770132311750,2.77226503,2264.0,2262.0,2.4436594]
["bitfinex-derivatives","ETHF0:USTF0",1770132312353,2.54630981,2263.8,2262.0,2.4436594]
["bitfinex-derivatives","ETHF0:USTF0",1770132312749,2.54630981,2263.8,2262.0,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770132312950,2.54630981,2263.8,2262.1,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770132313755,2.54630981,2263.4,2261.9,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1770132313956,2.54630981,2263.2,2261.9,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1770132314251,2.54630981,2263.1,2261.9,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1770132315452,2.54630981,2263.1,2261.9,2.44820433]
["bitfinex-derivatives","ETHF0:USTF0",1770132315852,2.54630981,2263.1,2262.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132317156,2.54630981,2263.1,2261.9,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1770132317552,2.54630981,2263.1,2261.9,2.44820433]
["bitfinex-derivatives","ETHF0:USTF0",1770132317750,2.54630981,2263.1,2262.2,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770132318557,2.54630981,2263.1,2261.9,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1770132319759,2.54630981,2263.0,2261.9,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1770132320060,2.54630981,2263.4,2262.4,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770132320361,0.00492522,2264.0,2263.1,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770132320754,0.00492522,2264.0,2262.7,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770132320960,0.00492522,2264.0,2262.4,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132321158,0.00492522,2264.0,2262.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132321360,0.22105,2263.9,2262.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132321561,0.22105,2263.9,2262.4,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770132321757,0.00492522,2264.0,2262.6,2.53611456]
["bitfinex-derivatives","ETHF0:USTF0",1770132322063,0.00492522,2264.0,2262.7,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770132322263,2.48106627,2263.9,2262.7,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770132323655,2.48106627,2263.9,2262.6,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132323859,2.48106627,2263.9,2263.0,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770132324258,2.48106627,2263.9,2262.5,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132324861,2.70210627,2263.9,2262.5,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132325163,5.26929256,2263.9,2262.5,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132325367,2.48106627,2263.8,2262.5,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132326364,2.70212627,2263.8,2262.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770132326562,2.48106627,2263.7,2262.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770132326760,2.48106627,2263.7,2262.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132328165,2.48106627,2263.6,2262.4,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770132328367,2.48106627,2263.6,2262.5,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132328665,2.48106627,2263.9,2262.9,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770132328865,2.48106627,2263.9,2263.0,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770132329066,2.48106627,2263.9,2262.7,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132330667,2.48106627,2263.9,2262.9,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770132330866,2.48106627,2263.9,2263.0,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770132331062,0.00492522,2264.0,2263.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132331260,5.14231178,2265.3,2263.9,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132331459,2.56718629,2265.6,2264.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770132331775,4.42,2265.8,2264.4,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132332062,4.42,2265.8,2264.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770132332262,4.42358476,2265.8,2264.9,0.22645516]
["bitfinex-derivatives","ETHF0:USTF0",1770132332664,4.42358476,2265.8,2264.9,2.54140972]
["bitfinex-derivatives","ETHF0:USTF0",1770132332864,4.42358476,2265.8,2264.9,0.22645516]
["bitfinex-derivatives","ETHF0:USTF0",1770132333168,4.42358476,2265.8,2264.9,2.54140972]
["bitfinex-derivatives","ETHF0:USTF0",1770132333373,4.42358476,2265.8,2265.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770132333667,2.48106627,2266.5,2265.3,2.53585456]
["bitfinex-derivatives","ETHF0:USTF0",1770132333860,2.48106627,2266.5,2265.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770132334059,2.48106627,2266.5,2264.9,2.32046972]
["bitfinex-derivatives","ETHF0:USTF0",1770132334264,2.48106627,2266.1,2264.1,3.8886551]
["bitfinex-derivatives","ETHF0:USTF0",1770132334459,2.48106627,2266.1,2263.0,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132334460,2.48106627,2264.9,2263.0,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132334670,2.48106627,2264.6,2262.8,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770132334870,2.48106627,2264.4,2262.9,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770132335063,2.48106627,2264.4,2262.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770132335064,2.48106627,2264.4,2263.1,2.53607456]
["bitfinex-derivatives","ETHF0:USTF0",1770132335265,0.00344022,2264.4,2263.5,2.53603456]
["bitfinex-derivatives","ETHF0:USTF0",1770132335568,2.48450649,2264.4,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132336267,0.00344022,2264.4,2263.5,2.53603456]
["bitfinex-derivatives","ETHF0:USTF0",1770132336464,2.48450649,2264.4,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132336665,2.48450649,2264.4,2263.1,0.00405043]
["bitfinex-derivatives","ETHF0:USTF0",1770132337672,2.70549649,2264.4,2263.1,0.00405043]
["bitfinex-derivatives","ETHF0:USTF0",1770132338368,2.48106627,2264.2,2262.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770132338569,2.48106627,2264.0,2262.2,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132338765,2.48106627,2264.0,2262.1,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1770132339070,2.48106627,2264.0,2262.1,5.12816456]
["bitfinex-derivatives","ETHF0:USTF0",1770132339270,2.48106627,2264.0,2261.7,6.20360966]
["bitfinex-derivatives","ETHF0:USTF0",1770132339471,2.48106627,2263.5,2261.7,2.32034393]
["bitfinex-derivatives","ETHF0:USTF0",1770132340172,2.48106627,2263.3,2261.7,2.32034393]
["bitfinex-derivatives","ETHF0:USTF0",1770132340870,2.48106627,2263.1,2261.7,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1770132341072,6.90006627,2263.4,2261.9,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132341267,2.48106627,2263.3,2262.1,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770132341466,2.48106627,2263.3,2261.7,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1770132341669,2.48106627,2263.3,2261.9,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132341865,2.48106627,2263.3,2262.2,2.53615456]
["bitfinex-derivatives","ETHF0:USTF0",1770132342070,2.48106627,2263.3,2262.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132342374,2.48106627,2263.3,2261.7,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1770132343074,2.48106627,2263.3,2261.7,2.32034393]
["bitfinex-derivatives","ETHF0:USTF0",1770132343875,2.48106627,2263.3,2261.7,2.54159393]
["bitfinex-derivatives","ETHF0:USTF0",1770132344570,2.48106627,2263.3,2261.9,2.31495456]
["bitfinex-derivatives","ETHF0:USTF0",1770132344770,2.48106627,2263.3,2262.1,2.53616456]
["bitfinex-derivatives","ETHF0:USTF0",1770132345078,2.48106627,2263.3,2261.7,2.32034393]
["bitfinex-derivatives","ETHF0:USTF0",1770132346777,2.48106627,2263.3,2261.7,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1770132349574,2.48106627,2263.1,2261.7,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1770132350174,2.48106627,2263.1,2261.7,2.32034393]
["bitfinex-derivatives","ETHF0:USTF0",1770132350376,2.48106627,2263.1,2261.9,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770132350680,2.48106627,2263.1,2262.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770132350879,2.50201061,2263.6,2262.2,2.54880528]
["bitfinex-derivatives","ETHF0:USTF0",1770132351279,2.50201061,2263.6,2262.2,2.32760528]
["bitfinex-derivatives","ETHF0:USTF0",1770132352182,2.50545083,2264.4,2263.1,2.32760528]
["bitfinex-derivatives","ETHF0:USTF0",1770132352476,2.50545083,2264.4,2263.3,2.32760528]
["bitfinex-derivatives","ETHF0:USTF0",1770132352681,2.50545083,2264.4,2263.3,2.33329114]
["bitfinex-derivatives","ETHF0:USTF0",1770132352880,2.50545083,2264.4,2263.3,0.22677586]
["bitfinex-derivatives","ETHF0:USTF0",1770132353082,2.50545083,2264.4,2263.4,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770132353282,2.50545083,2264.4,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132353679,0.00344022,2264.4,2263.5,2.76522791]
["bitfinex-derivatives","ETHF0:USTF0",1770132354077,0.00344022,2264.4,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770132354277,0.00344022,2264.4,2263.7,2.76520791]
["bitfinex-derivatives","ETHF0:USTF0",1770132354876,2.41898895,2264.4,2263.3,0.22677586]
["bitfinex-derivatives","ETHF0:USTF0",1770132355079,2.41898895,2264.4,2263.3,2.77092377]
["bitfinex-derivatives","ETHF0:USTF0",1770132355577,2.41898895,2264.4,2263.3,0.22677586]
["bitfinex-derivatives","ETHF0:USTF0",1770132356583,2.41898895,2264.4,2263.5,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770132356783,0.00344022,2264.4,2263.7,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770132357381,2.41554873,2265.4,2264.4,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132357581,2.41554873,2265.4,2264.1,2.76515791]
["bitfinex-derivatives","ETHF0:USTF0",1770132357884,2.41554873,2265.4,2263.9,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132358184,5.50918629,2266.3,2265.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770132358185,2.41554873,2266.2,2265.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770132358377,2.42017545,2266.2,2265.1,0.22577366]
["bitfinex-derivatives","ETHF0:USTF0",1770132358580,2.42017545,2266.2,2265.2,2.76505791]
["bitfinex-derivatives","ETHF0:USTF0",1770132358779,2.41554873,2266.6,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770132358977,2.41554873,2266.6,2265.4,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132359180,2.41554873,2266.6,2265.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770132359480,7.20054873,2266.6,2265.1,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1770132359684,2.63633873,2266.5,2265.1,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1770132359881,2.42077216,2266.5,2265.1,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1770132360085,2.42077216,2266.5,2265.1,0.22577366]
["bitfinex-derivatives","ETHF0:USTF0",1770132360385,0.00522343,2266.5,2265.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770132360588,3.43e-06,2266.5,2265.8,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132360777,3.43e-06,2266.5,2265.8,2.76499791]
["bitfinex-derivatives","ETHF0:USTF0",1770132360981,3.43e-06,2266.5,2266.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770132361181,2.76118717,2268.1,2266.5,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132361380,2.76118717,2268.1,2266.7,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132361587,2.41554873,2268.1,2266.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770132361783,43.43617873,2268.1,2266.3,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132361982,6.83454873,2268.2,2267.0,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132362184,6.83975027,2268.2,2267.1,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770132362382,6.83975027,2268.2,2267.0,2.54767783]
["bitfinex-derivatives","ETHF0:USTF0",1770132362684,6.83975027,2268.2,2267.0,2.76840783]
["bitfinex-derivatives","ETHF0:USTF0",1770132362884,2.41554873,2268.1,2267.0,2.76840783]
["bitfinex-derivatives","ETHF0:USTF0",1770132363085,4.42420154,2268.2,2267.0,2.76840783]
["bitfinex-derivatives","ETHF0:USTF0",1770132363280,2.41554873,2268.1,2267.0,2.76840783]
["bitfinex-derivatives","ETHF0:USTF0",1770132363480,2.41554873,2268.1,2267.0,0.00352992]
["bitfinex-derivatives","ETHF0:USTF0",1770132363684,2.41554873,2268.1,2267.0,2.54767783]
["bitfinex-derivatives","ETHF0:USTF0",1770132364289,4.42420154,2268.2,2267.0,2.76841783]
["bitfinex-derivatives","ETHF0:USTF0",1770132364488,4.42420154,2268.2,2267.2,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132364684,4.42420154,2268.2,2267.1,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770132364685,2.41554873,2268.9,2267.9,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770132364989,2.41554873,2269.2,2268.2,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770132365287,2.41554873,2269.6,2268.2,2.76476791]
["bitfinex-derivatives","ETHF0:USTF0",1770132365488,2.41554873,2269.6,2268.3,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132365783,2.41554873,2269.6,2267.6,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1770132366088,2.42043029,2269.6,2267.6,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1770132366283,2.42043029,2269.6,2267.7,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132366484,2.42043029,2269.6,2267.1,3.90798822]
["bitfinex-derivatives","ETHF0:USTF0",1770132366485,2.42043029,2269.6,2268.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770132366690,2.42043029,2269.6,2268.5,2.76473791]
["bitfinex-derivatives","ETHF0:USTF0",1770132367182,2.42043029,2269.6,2268.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770132367388,2.42043029,2269.6,2268.0,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132367581,2.42043029,2269.6,2268.0,2.76477791]
["bitfinex-derivatives","ETHF0:USTF0",1770132367782,2.41554873,2270.9,2268.8,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132367987,2.41554873,2270.9,2269.3,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132368185,2.41554873,2270.9,2269.7,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132368782,2.41554873,2271.7,2269.8,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132369286,2.41554873,2271.4,2269.8,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132369482,7.005,2272.1,2269.7,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1770132369483,2.63751329,2271.2,2269.7,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1770132369690,2.63751329,2271.2,2269.7,2.54784465]
["bitfinex-derivatives","ETHF0:USTF0",1770132369885,2.41554873,2272.0,2270.3,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132370190,2.41554873,2272.4,2271.3,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132370386,2.41554873,2272.4,2270.5,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132370387,2.41554873,2272.4,2270.8,5.13214791]
["bitfinex-derivatives","ETHF0:USTF0",1770132370588,2.41554873,2272.4,2270.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770132370893,4.412,2272.3,2270.6,0.00409843]
["bitfinex-derivatives","ETHF0:USTF0",1770132371094,2.63578873,2272.2,2270.6,0.00409843]
["bitfinex-derivatives","ETHF0:USTF0",1770132371390,2.41554873,2272.2,2270.6,0.00409843]
["bitfinex-derivatives","ETHF0:USTF0",1770132373587,2.63581873,2271.8,2269.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770132373890,2.41554873,2271.6,2269.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770132374090,0.22028,2271.7,2269.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770132374091,2.41554873,2271.4,2269.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770132374292,2.41554873,2271.3,2269.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770132374485,2.41554873,2271.3,2269.7,4.41414357]
["bitfinex-derivatives","ETHF0:USTF0",1770132374890,2.41554873,2271.1,2269.7,0.00314357]
["bitfinex-derivatives","ETHF0:USTF0",1770132375592,2.63590873,2270.9,2269.0,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770132375892,2.63590873,2270.9,2269.0,2.76467791]
["bitfinex-derivatives","ETHF0:USTF0",1770132376389,2.41554873,2270.9,2269.2,2.76466791]
["bitfinex-derivatives","ETHF0:USTF0",1770132376589,2.41554873,2270.9,2269.3,2.76464791]
["bitfinex-derivatives","ETHF0:USTF0",1770132376794,2.41554873,2270.9,2269.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770132377089,2.41554873,2270.9,2269.3,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132377395,4.409,2271.2,2269.9,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132377591,2.41554873,2271.1,2269.9,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132378188,6.82454873,2271.2,2269.9,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132378389,2.41554873,2271.9,2270.5,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132378589,2.41885495,2272.4,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132378790,2.41885495,2272.4,2271.4,0.22452818]
["bitfinex-derivatives","ETHF0:USTF0",1770132379294,2.41885495,2272.4,2271.4,0.00421818]
["bitfinex-derivatives","ETHF0:USTF0",1770132380195,2.41885495,2272.4,2271.1,2.54414791]
["bitfinex-derivatives","ETHF0:USTF0",1770132380496,0.00330622,2272.4,2271.4,2.54255652]
["bitfinex-derivatives","ETHF0:USTF0",1770132380696,2.50405585,2272.4,2271.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770132381091,2.50405585,2272.4,2271.4,0.00345582]
["bitfinex-derivatives","ETHF0:USTF0",1770132381295,25.11385579,2276.0,2272.8,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770132381591,6.2839897,2279.1,2275.9,38.06711048]
["bitfinex-derivatives","ETHF0:USTF0",1770132381795,0.35177342,2280.2,2279.0,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1770132381991,0.07659915,2281.2,2280.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1770132382191,0.21904,2284.6,2281.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1770132382395,6.992,2285.4,2282.4,7.5301274]
["bitfinex-derivatives","ETHF0:USTF0",1770132382591,1.22995454,2284.5,2282.5,13.58153171]
["bitfinex-derivatives","ETHF0:USTF0",1770132382792,49.39393504,2285.3,2284.3,9.20348904]
["bitfinex-derivatives","ETHF0:USTF0",1770132382990,10.9472,2285.2,2284.4,5.60058082]
["bitfinex-derivatives","ETHF0:USTF0",1770132383189,9.782,2285.2,2283.6,2.48726611]
["bitfinex-derivatives","ETHF0:USTF0",1770132383390,39.025246,2285.1,2283.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132383693,39.025246,2285.8,2284.4,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132383991,0.22196456,2286.1,2284.6,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132383992,16.09709387,2285.7,2284.6,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132384196,25.87909387,2286.0,2283.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132384397,0.62491731,2285.8,2283.8,0.00381913]
["bitfinex-derivatives","ETHF0:USTF0",1770132384593,0.62491731,2284.9,2283.8,0.00381913]
["bitfinex-derivatives","ETHF0:USTF0",1770132384893,9.5,2285.7,2284.7,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132384894,25.87909387,2285.7,2284.7,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132385100,16.09709387,2285.6,2284.8,0.35067224]
["bitfinex-derivatives","ETHF0:USTF0",1770132385500,10.74894999,2285.5,2284.8,0.35067224]
["bitfinex-derivatives","ETHF0:USTF0",1770132385697,2.41931119,2286.5,2284.3,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1770132385901,2.50074963,2289.7,2285.5,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132386202,2.50074963,2289.0,2285.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770132386399,2.50074963,2288.8,2285.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770132386699,2.50469123,2288.8,2285.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1770132386905,2.50469123,2288.8,2286.1,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132387204,2.38246651,2288.5,2285.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132387396,2.38246651,2288.3,2285.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132387600,2.38246651,2287.9,2285.7,0.00496185]
["bitfinex-derivatives","ETHF0:USTF0",1770132387801,2.38246651,2287.7,2285.7,0.00496185]
["bitfinex-derivatives","ETHF0:USTF0",1770132388000,2.38246651,2287.7,2285.7,2.32720837]
["bitfinex-derivatives","ETHF0:USTF0",1770132388304,5.27,2287.6,2285.7,2.32720837]
["bitfinex-derivatives","ETHF0:USTF0",1770132388601,9.664,2287.6,2285.7,2.32720837]
["bitfinex-derivatives","ETHF0:USTF0",1770132388803,9.662,2289.3,2287.4,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132389003,0.22196456,2291.1,2287.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132389004,7.146,2289.7,2287.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132389201,0.0039416,2289.3,2287.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132389405,0.0039416,2289.4,2287.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132389607,0.0039416,2288.8,2287.4,2.32595221]
["bitfinex-derivatives","ETHF0:USTF0",1770132389900,6.967,2289.6,2287.4,2.54472221]
["bitfinex-derivatives","ETHF0:USTF0",1770132390202,0.00433691,2289.6,2288.5,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132390402,30.73736434,2291.3,2287.5,9.93738156]
["bitfinex-derivatives","ETHF0:USTF0",1770132390403,2.575,2290.0,2287.5,4.55927108]
["bitfinex-derivatives","ETHF0:USTF0",1770132390604,4.39,2289.9,2288.6,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132390804,2.575,2290.0,2287.4,0.00370569]
["bitfinex-derivatives","ETHF0:USTF0",1770132390805,2.26222913,2289.8,2287.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132391006,2.575,2289.7,2287.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132391302,4.388,2289.9,2288.0,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132391503,30.72,2291.0,2289.1,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132391701,4.56e-06,2291.1,2290.7,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132391900,0.00436434,2291.3,2289.5,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132392107,0.00436434,2291.3,2290.1,2.54075652]
["bitfinex-derivatives","ETHF0:USTF0",1770132392301,0.00436434,2291.3,2287.6,30.708]
["bitfinex-derivatives","ETHF0:USTF0",1770132392302,2.1392927,2292.8,2290.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132392602,2.574,2293.0,2290.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132392603,0.21799,2295.6,2292.0,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132392904,0.21761,2299.7,2290.9,5.38078043]
["bitfinex-derivatives","ETHF0:USTF0",1770132392905,2.573,2297.8,2294.3,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132393111,2.1440027,2297.6,2295.4,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132393404,5.293,2299.2,2296.3,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132393608,2.80211048,2297.9,2296.3,2.32651238]
["bitfinex-derivatives","ETHF0:USTF0",1770132393809,1.95807772,2297.7,2294.3,4.95242137]
["bitfinex-derivatives","ETHF0:USTF0",1770132394008,2.50074963,2297.1,2293.5,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770132394308,2.50074963,2299.8,2294.3,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132394509,2.80211048,2300.0,2297.4,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770132394706,2.50074963,2299.3,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132394910,2.50074963,2298.3,2295.1,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770132395104,43.30074963,2298.2,2296.2,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770132395410,2.50074963,2300.2,2297.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770132395609,2.50074963,2300.2,2297.0,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770132395802,2.80211048,2300.8,2298.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132395803,2.50074963,2300.0,2298.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132396104,2.50074963,2300.0,2296.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770132396105,2.80211048,2298.3,2296.0,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132396305,40.8,2300.1,2296.0,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132396306,2.50074963,2300.0,2296.0,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132396503,2.50074963,2299.8,2297.2,2.54007652]
["bitfinex-derivatives","ETHF0:USTF0",1770132396706,2.50074963,2299.8,2297.6,2.54003652]
["bitfinex-derivatives","ETHF0:USTF0",1770132396904,0.00381237,2300.0,2298.7,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132397108,0.00381237,2300.0,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132397308,2.50074963,2303.7,2299.3,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132397503,0.21698,2306.3,2298.8,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1770132397504,0.21682,2308.1,2301.2,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132397707,2.50074963,2304.7,2302.4,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770132397908,2.50074963,2304.7,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132397909,2.50074963,2304.1,2301.7,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770132398113,2.50074963,2303.6,2300.8,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770132398309,2.50074963,2302.4,2300.0,4.56158472]
["bitfinex-derivatives","ETHF0:USTF0",1770132398511,2.50074963,2302.0,2299.7,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132398710,2.50074963,2301.8,2298.6,7.01261249]
["bitfinex-derivatives","ETHF0:USTF0",1770132398910,34.972,2301.9,2300.3,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770132399211,34.972,2301.9,2299.8,0.72496115]
["bitfinex-derivatives","ETHF0:USTF0",1770132399212,4.37,2303.2,2301.1,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132399413,5.06374963,2303.1,2301.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770132399609,2.50074963,2303.0,2301.8,0.00552718]
["bitfinex-derivatives","ETHF0:USTF0",1770132399810,2.50074963,2302.5,2301.0,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770132400012,0.00306771,2303.1,2301.3,2.53969652]
["bitfinex-derivatives","ETHF0:USTF0",1770132400309,0.00306771,2303.1,2301.5,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132400513,2.50074963,2303.7,2301.4,0.77266914]
["bitfinex-derivatives","ETHF0:USTF0",1770132400712,2.50074963,2301.4,2299.0,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132400913,2.50074963,2301.2,2298.7,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132401114,2.50074963,2301.1,2299.5,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770132401310,5.361,2301.6,2299.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132401515,5.361,2301.6,2299.8,2.32551035]
["bitfinex-derivatives","ETHF0:USTF0",1770132401516,4.365,2301.5,2299.8,2.32551035]
["bitfinex-derivatives","ETHF0:USTF0",1770132401711,4.364,2302.1,2300.5,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132401913,4.364,2302.9,2301.1,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132402112,5.359,2302.8,2301.1,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132402310,30.548,2303.2,2300.3,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132402516,2.80211048,2303.0,2300.3,2.53978652]
["bitfinex-derivatives","ETHF0:USTF0",1770132402716,2.80211048,2302.4,2300.3,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770132402915,9.722,2302.3,2300.4,2.53977652]
["bitfinex-derivatives","ETHF0:USTF0",1770132403114,9.722,2302.3,2299.8,0.00326383]
["bitfinex-derivatives","ETHF0:USTF0",1770132403319,2.80211048,2301.2,2298.8,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132403514,37.457,2301.1,2298.2,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132403712,30.531,2301.0,2298.4,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770132403912,33.03174963,2300.9,2298.7,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132404115,2.50074963,2300.7,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132404313,2.50613348,2300.7,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132404520,2.50074963,2300.5,2298.7,0.00327792]
["bitfinex-derivatives","ETHF0:USTF0",1770132404717,2.50074963,2300.3,2298.7,0.00327792]
["bitfinex-derivatives","ETHF0:USTF0",1770132404913,30.523,2300.2,2298.7,0.00327792]
["bitfinex-derivatives","ETHF0:USTF0",1770132405224,2.50074963,2299.6,2297.4,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770132405423,4.359,2299.0,2296.4,2.54015652]
["bitfinex-derivatives","ETHF0:USTF0",1770132405717,2.50074963,2297.7,2295.3,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132405913,5.68302963,2300.0,2295.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132405914,6.85974963,2298.0,2295.9,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132406111,6.85974963,2298.0,2296.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132406112,9.41574963,2297.9,2296.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132406317,2.50074963,2297.7,2294.2,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132406512,2.50074963,2297.2,2293.1,4.57623]
["bitfinex-derivatives","ETHF0:USTF0",1770132406722,40.8,2297.8,2293.1,4.57623]
["bitfinex-derivatives","ETHF0:USTF0",1770132406723,2.50074963,2296.6,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132407016,2.50074963,2296.4,2293.5,5.0049875]
["bitfinex-derivatives","ETHF0:USTF0",1770132407316,4.358,2296.3,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132407515,0.00391243,2296.3,2294.7,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132407719,4.358,2296.8,2296.0,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770132408026,4.358,2296.8,2295.2,0.22299565]
["bitfinex-derivatives","ETHF0:USTF0",1770132408220,4.358,2296.8,2293.3,11.21961116]
["bitfinex-derivatives","ETHF0:USTF0",1770132408221,2.80211048,2296.5,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132408523,4.358,2296.9,2295.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770132409020,40.8,2297.8,2294.6,2.32224652]
["bitfinex-derivatives","ETHF0:USTF0",1770132409222,2.50074963,2297.6,2294.6,2.32630877]
["bitfinex-derivatives","ETHF0:USTF0",1770132409527,2.50074963,2297.6,2296.9,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770132409721,4.358,2297.5,2296.9,0.22210721]
["bitfinex-derivatives","ETHF0:USTF0",1770132410025,4.358,2297.4,2296.9,0.22210721]
["bitfinex-derivatives","ETHF0:USTF0",1770132410221,0.00334057,2297.8,2297.0,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770132410417,4.358,2297.7,2296.9,0.00424721]
["bitfinex-derivatives","ETHF0:USTF0",1770132410622,2.37958871,2298.6,2297.4,4.34879466]
["bitfinex-derivatives","ETHF0:USTF0",1770132410820,1.71200572,2298.6,2298.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132411021,2.37958871,2298.6,2297.5,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770132411216,9.697,2298.5,2297.9,3.34034667]
["bitfinex-derivatives","ETHF0:USTF0",1770132411421,2.37958871,2300.1,2298.1,4.34879466]
["bitfinex-derivatives","ETHF0:USTF0",1770132411624,2.80211048,2300.2,2298.2,13.5327604]
["bitfinex-derivatives","ETHF0:USTF0",1770132411625,2.59716871,2299.9,2298.2,13.5327604]
["bitfinex-derivatives","ETHF0:USTF0",1770132411822,2.37958871,2299.7,2298.3,6.53179233]
["bitfinex-derivatives","ETHF0:USTF0",1770132412017,40.8,2300.4,2298.4,1.47407381]
["bitfinex-derivatives","ETHF0:USTF0",1770132412323,40.195,2300.3,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132412522,0.00358135,2300.3,2298.8,2.54240598]
["bitfinex-derivatives","ETHF0:USTF0",1770132412720,2.80211048,2302.3,2300.2,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770132412918,6.913,2302.2,2300.9,3.55495673]
["bitfinex-derivatives","ETHF0:USTF0",1770132413226,2.80211048,2302.0,2300.8,3.57477128]
["bitfinex-derivatives","ETHF0:USTF0",1770132413421,40.8,2302.1,2300.3,9.54225969]
["bitfinex-derivatives","ETHF0:USTF0",1770132413623,9.697,2302.0,2301.0,7.00096807]
["bitfinex-derivatives","ETHF0:USTF0",1770132413923,9.699,2301.9,2301.3,7.00096807]
["bitfinex-derivatives","ETHF0:USTF0",1770132414222,0.00540866,2302.1,2301.0,7.00096807]
["bitfinex-derivatives","ETHF0:USTF0",1770132414418,5.342,2301.8,2300.8,8.61419776]
["bitfinex-derivatives","ETHF0:USTF0",1770132414617,8.36152048,2301.8,2299.9,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132414818,0.21742,2301.6,2299.9,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132415022,40.40944,2301.5,2299.9,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132415224,35.832,2301.4,2299.9,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132415424,4.355,2301.3,2300.8,2.75878162]
["bitfinex-derivatives","ETHF0:USTF0",1770132415623,2.80211048,2303.1,2299.4,12.80769691]
["bitfinex-derivatives","ETHF0:USTF0",1770132415624,3.92011,2302.2,2301.8,2.75868162]
["bitfinex-derivatives","ETHF0:USTF0",1770132415924,4.355,2305.5,2304.1,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132416130,7.50328487,2305.5,2304.6,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132416319,2.80211048,2307.0,2305.0,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770132416520,0.00340407,2306.0,2305.1,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132416723,4.355,2306.5,2305.9,6.88127355]
["bitfinex-derivatives","ETHF0:USTF0",1770132417027,9.709,2306.7,2305.9,2.54129162]
["bitfinex-derivatives","ETHF0:USTF0",1770132417522,2.80211048,2308.7,2305.0,12.80769691]
["bitfinex-derivatives","ETHF0:USTF0",1770132417728,9.713,2308.6,2306.9,2.42738854]
["bitfinex-derivatives","ETHF0:USTF0",1770132417927,9.713,2308.6,2307.1,2.42738854]
["bitfinex-derivatives","ETHF0:USTF0",1770132418120,0.0032846,2308.7,2307.3,2.42738854]
["bitfinex-derivatives","ETHF0:USTF0",1770132418426,0.22780614,2310.4,2308.5,2.64415854]
["bitfinex-derivatives","ETHF0:USTF0",1770132418725,2.72463838,2309.0,2307.8,5.1847016]
["bitfinex-derivatives","ETHF0:USTF0",1770132418921,2.50790838,2309.9,2307.1,12.80769691]
["bitfinex-derivatives","ETHF0:USTF0",1770132419121,2.552,2309.8,2307.9,2.52122357]
["bitfinex-derivatives","ETHF0:USTF0",1770132419322,0.00486994,2309.8,2308.4,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132419721,2.80211048,2309.4,2307.1,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132419923,0.00486994,2309.8,2308.2,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132420124,9.73,2309.7,2307.2,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132420425,41.01672,2309.1,2306.8,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132420724,2.80211048,2308.4,2305.6,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132421124,1.39047688,2306.5,2304.3,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132421321,37.332,2306.4,2304.3,2.30981131]
["bitfinex-derivatives","ETHF0:USTF0",1770132421524,1.42420151,2306.3,2304.3,0.00541774]
["bitfinex-derivatives","ETHF0:USTF0",1770132421822,9.758,2306.2,2304.2,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770132422021,9.759,2306.1,2304.4,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770132422220,1.79097263,2306.0,2303.4,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770132422421,4.346,2305.9,2303.2,2.80211048]
["bitfinex-derivatives","ETHF0:USTF0",1770132422622,4.346,2306.3,2305.4,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770132422821,1.79097263,2308.8,2305.9,0.01301582]
["bitfinex-derivatives","ETHF0:USTF0",1770132423124,1.79097263,2309.1,2306.3,8.90175089]
["bitfinex-derivatives","ETHF0:USTF0",1770132423429,1.66992803,2308.7,2306.7,7.23804634]
["bitfinex-derivatives","ETHF0:USTF0",1770132423723,0.00445525,2308.7,2307.3,2.52127357]
["bitfinex-derivatives","ETHF0:USTF0",1770132424125,1.66992803,2309.7,2307.8,7.23804634]
["bitfinex-derivatives","ETHF0:USTF0",1770132424324,2.80211048,2309.3,2306.9,10.35238889]
["bitfinex-derivatives","ETHF0:USTF0",1770132424525,5.433,2309.2,2306.7,2.54519507]
["bitfinex-derivatives","ETHF0:USTF0",1770132424724,2.50790838,2310.9,2308.2,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132425028,2.50790838,2309.8,2306.9,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132425222,2.36539014,2309.2,2307.0,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770132425523,2.58212014,2309.0,2306.7,2.30829703]
["bitfinex-derivatives","ETHF0:USTF0",1770132425821,2.80758629,2310.2,2306.7,2.30829703]
["bitfinex-derivatives","ETHF0:USTF0",1770132425822,2.36539014,2309.1,2307.1,4.90993143]
["bitfinex-derivatives","ETHF0:USTF0",1770132426027,4.32890267,2310.0,2307.4,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770132426229,2.36539014,2309.1,2306.8,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132426430,2.36539014,2308.9,2306.8,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770132426630,2.36539014,2308.9,2306.8,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132426831,6.89,2308.8,2306.8,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132427124,9.804,2308.7,2307.4,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132427330,2.3435789,2307.8,2306.7,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1770132427527,9.006,2307.7,2305.9,2.31740939]
["bitfinex-derivatives","ETHF0:USTF0",1770132427722,0.21685,2307.6,2305.9,2.31740939]
["bitfinex-derivatives","ETHF0:USTF0",1770132427924,2.50790838,2307.0,2304.8,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770132428125,2.50790838,2306.8,2304.8,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1770132428427,2.50790838,2306.8,2304.8,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1770132428428,2.50790838,2306.6,2304.8,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1770132428624,4.32499921,2306.2,2304.8,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1770132428936,6.83290759,2306.4,2304.8,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1770132429226,0.00531405,2306.8,2305.1,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1770132429528,2.50790838,2306.4,2304.8,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1770132429727,4.32499921,2306.1,2304.8,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1770132429934,4.32499921,2305.6,2304.2,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770132430124,2.50790838,2305.6,2303.3,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770132430428,2.50790838,2305.2,2303.0,1.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132430626,2.50790838,2305.0,2300.9,12.04186669]
["bitfinex-derivatives","ETHF0:USTF0",1770132430824,2.50790838,2304.8,2301.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770132431026,2.50790838,2306.7,2301.9,5.35358629]
["bitfinex-derivatives","ETHF0:USTF0",1770132431333,2.50790838,2306.5,2304.6,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770132431527,2.50790838,2306.3,2304.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1770132431736,2.50790838,2306.3,2304.7,4.81562281]
["bitfinex-derivatives","ETHF0:USTF0",1770132431928,6.83290759,2306.3,2305.3,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1770132432123,2.50790838,2305.8,2304.4,4.81562281]
["bitfinex-derivatives","ETHF0:USTF0",1770132432330,2.50790838,2305.1,2303.5,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770132432628,4.341,2305.0,2303.6,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132432826,4.341,2304.9,2303.7,8.32208876]
["bitfinex-derivatives","ETHF0:USTF0",1770132433131,2.50790838,2304.7,2302.8,8.837863]
["bitfinex-derivatives","ETHF0:USTF0",1770132433328,2.50790838,2304.7,2302.3,2.99955819]
["bitfinex-derivatives","ETHF0:USTF0",1770132433329,2.50790838,2304.6,2302.3,2.99955819]
["bitfinex-derivatives","ETHF0:USTF0",1770132433525,2.50790838,2304.4,2302.0,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132433725,2.50790838,2303.9,2301.2,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132433929,2.50790838,2303.5,2301.2,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132434128,6.887,2303.4,2302.0,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770132434330,4.341,2303.3,2302.5,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770132434728,4.341,2303.3,2302.0,2.30875173]
["bitfinex-derivatives","ETHF0:USTF0",1770132434929,2.50790838,2303.2,2302.0,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1770132435131,9.794,2303.1,2302.0,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1770132435428,2.50790838,2302.9,2302.0,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1770132435630,4.342,2303.1,2302.0,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1770132435831,4.342,2303.3,2302.7,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1770132436030,4.342,2303.3,2302.0,2.30875173]
["bitfinex-derivatives","ETHF0:USTF0",1770132436233,2.50790838,2303.2,2301.2,7.23921989]
["bitfinex-derivatives","ETHF0:USTF0",1770132436433,2.50790838,2303.2,2300.9,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770132436434,2.50790838,2302.9,2301.6,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770132436734,0.00512665,2303.4,2302.1,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770132436735,4.342,2302.8,2302.1,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770132436929,2.51303503,2303.4,2301.8,6.52139349]
["bitfinex-derivatives","ETHF0:USTF0",1770132437128,11.21399921,2303.3,2301.9,6.52139349]
["bitfinex-derivatives","ETHF0:USTF0",1770132437332,2.50790838,2302.8,2301.2,7.23921989]
["bitfinex-derivatives","ETHF0:USTF0",1770132437531,2.50790838,2302.8,2301.3,6.52126117]
["bitfinex-derivatives","ETHF0:USTF0",1770132437832,6.83290759,2302.7,2301.4,6.52126117]
["bitfinex-derivatives","ETHF0:USTF0",1770132438029,6.83290759,2302.7,2301.2,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770132438030,6.889,2302.6,2301.5,6.52126117]
["bitfinex-derivatives","ETHF0:USTF0",1770132438228,2.50790838,2303.0,2301.6,6.52126117]
["bitfinex-derivatives","ETHF0:USTF0",1770132438427,0.00512665,2303.4,2302.1,7.23921989]
["bitfinex-derivatives","ETHF0:USTF0",1770132438630,0.00512665,2303.4,2302.4,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770132438927,4.12593,2303.3,2302.5,6.52126117]
["bitfinex-derivatives","ETHF0:USTF0",1770132439131,0.00512665,2303.4,2301.8,2.30439357]
["bitfinex-derivatives","ETHF0:USTF0",1770132439132,0.00512665,2303.4,2302.0,5.30411705]
["bitfinex-derivatives","ETHF0:USTF0",1770132439328,0.02944483,2302.9,2300.7,12.96164304]
["bitfinex-derivatives","ETHF0:USTF0",1770132439524,1.75537099,2302.8,2300.8,2.5265692]
["bitfinex-derivatives","ETHF0:USTF0",1770132439729,5.438,2302.7,2300.8,2.7440592]
["bitfinex-derivatives","ETHF0:USTF0",1770132439924,1.75537099,2302.6,2300.8,2.7440592]
["bitfinex-derivatives","ETHF0:USTF0",1770132440128,1.75537099,2303.1,2300.3,12.04186669]
["bitfinex-derivatives","ETHF0:USTF0",1770132440428,1.75042598,2302.9,2301.1,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770132440632,1.75042598,2302.9,2300.3,0.00318476]
["bitfinex-derivatives","ETHF0:USTF0",1770132440933,4.343,2303.0,2301.4,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770132441230,40.8,2302.9,2301.4,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770132441529,1.97280263,2303.4,2302.0,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770132441530,4.344,2302.8,2302.0,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770132441730,4.344,2302.8,2302.0,0.22114222]
["bitfinex-derivatives","ETHF0:USTF0",1770132441931,4.344,2302.8,2302.0,0.00376222]
["bitfinex-derivatives","ETHF0:USTF0",1770132442128,2.04404914,2302.7,2300.7,9.01613491]
["bitfinex-derivatives","ETHF0:USTF0",1770132442333,1.82672914,2302.4,2299.5,12.04186669]
["bitfinex-derivatives","ETHF0:USTF0",1770132442528,2.3189933,2302.2,2301.0,2.47312953]
["bitfinex-derivatives","ETHF0:USTF0",1770132442730,2.3189933,2302.0,2300.7,2.47312953]
["bitfinex-derivatives","ETHF0:USTF0",1770132442934,2.3189933,2301.8,2300.7,2.47312953]
["bitfinex-derivatives","ETHF0:USTF0",1770132443134,2.3189933,2301.6,2300.5,2.47312953]
["bitfinex-derivatives","ETHF0:USTF0",1770132443338,2.3189933,2301.6,2300.2,3.71095248]
["bitfinex-derivatives","ETHF0:USTF0",1770132443536,2.3189933,2301.6,2300.1,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770132443935,2.3189933,2301.6,2300.1,3.92851248]
["bitfinex-derivatives","ETHF0:USTF0",1770132444136,9.769,2301.5,2300.2,3.71095248]
["bitfinex-derivatives","ETHF0:USTF0",1770132444439,0.00514207,2301.5,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132444629,4.345,2301.4,2300.5,3.71095248]
["bitfinex-derivatives","ETHF0:USTF0",1770132444828,6.04785467,2301.4,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132445338,9.759,2301.3,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132445533,5.417,2301.3,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132445730,4.345,2301.2,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132446333,9.755,2301.1,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132446530,1.86456923,2301.5,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132446732,1.64712923,2301.5,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132446941,9.753,2301.4,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132447135,4.345,2301.3,2300.2,0.00319737]
["bitfinex-derivatives","ETHF0:USTF0",1770132447335,40.8,2301.2,2299.8,3.71095248]
["bitfinex-derivatives","ETHF0:USTF0",1770132447639,40.8,2301.2,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132447840,42.38572335,2301.2,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132448336,1.58572335,2300.7,2299.4,3.70299851]
["bitfinex-derivatives","ETHF0:USTF0",1770132448533,42.38572335,2301.2,2299.4,2.41649985]
["bitfinex-derivatives","ETHF0:USTF0",1770132448735,9.76,2301.1,2300.1,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770132449432,9.76,2301.1,2299.8,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132449634,1.84334753,2301.0,2299.4,0.00541464]
["bitfinex-derivatives","ETHF0:USTF0",1770132449939,0.21753,2300.5,2298.9,2.62876521]
["bitfinex-derivatives","ETHF0:USTF0",1770132450339,1.84334753,2300.6,2299.2,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770132450532,2.05540289,2301.1,2298.9,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132450732,9.754,2301.0,2298.9,8.5911421]
["bitfinex-derivatives","ETHF0:USTF0",1770132450934,5.406,2300.9,2299.5,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132451137,4.347,2300.9,2300.1,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770132451439,4.35214207,2301.5,2301.0,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770132451635,4.35214207,2301.5,2301.0,0.22303175]
["bitfinex-derivatives","ETHF0:USTF0",1770132451838,4.35214207,2301.5,2301.0,0.00556175]
["bitfinex-derivatives","ETHF0:USTF0",1770132452532,4.35214207,2301.5,2300.1,4.93535181]
["bitfinex-derivatives","ETHF0:USTF0",1770132452744,0.00514207,2301.5,2300.1,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132452938,0.00574207,2301.8,2301.0,2.62855521]
["bitfinex-derivatives","ETHF0:USTF0",1770132453140,4.347,2302.1,2301.1,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770132453338,4.347,2302.1,2301.0,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132453538,4.347,2302.1,2300.8,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132453941,4.35102748,2302.1,2300.9,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770132454443,4.35102748,2302.1,2300.9,2.62856521]
["bitfinex-derivatives","ETHF0:USTF0",1770132454743,0.21738,2302.0,2300.8,0.0054027]
["bitfinex-derivatives","ETHF0:USTF0",1770132454945,4.35102748,2302.1,2301.2,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132455143,4.35102748,2302.1,2301.5,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770132456343,4.35102748,2302.1,2301.2,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132456543,4.35102748,2302.1,2301.1,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770132457045,4.35102748,2302.1,2301.2,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1770132457247,6.06417998,2302.0,2300.8,0.0054027]
["bitfinex-derivatives","ETHF0:USTF0",1770132457447,0.2174,2301.8,2300.8,0.0054027]
["bitfinex-derivatives","ETHF0:USTF0",1770132457643,0.2174,2301.8,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132457644,1.92977728,2301.8,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132457945,4.3464,2301.7,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132458144,1.92977728,2301.8,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132458345,4.3464,2301.7,2300.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770132458546,9.733,2301.8,2300.7,0.00328845]
["bitfinex-derivatives","ETHF0:USTF0",1770132458745,9.733,2301.8,2300.7,2.41437366]
["bitfinex-derivatives","ETHF0:USTF0",1770132458941,0.00402748,2302.1,2301.9,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770132459145,6.897,2302.8,2301.5,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132459345,1.71635597,2303.6,2301.7,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132459543,9.73,2303.5,2301.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770132459849,9.73,2303.5,2301.7,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132459850,9.73,2303.5,2302.1,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132460144,9.73,2303.5,2301.9,0.2769063]
["bitfinex-derivatives","ETHF0:USTF0",1770132460145,0.21734,2302.5,2301.1,7.3965583]
["bitfinex-derivatives","ETHF0:USTF0",1770132460344,7.767,2302.4,2301.0,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132460545,4.347,2302.3,2301.4,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770132460745,8.6934,2302.3,2301.0,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132460950,4.347,2302.3,2301.0,2.62855521]
["bitfinex-derivatives","ETHF0:USTF0",1770132461141,0.21734,2302.5,2301.0,2.62855521]
["bitfinex-derivatives","ETHF0:USTF0",1770132461347,4.347,2302.5,2301.3,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132461542,4.347,2302.5,2301.9,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770132461745,4.347,2302.5,2301.5,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132462040,45.147,2302.5,2301.5,2.62851521]
["bitfinex-derivatives","ETHF0:USTF0",1770132462441,40.8,2302.5,2301.6,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770132462639,40.8,2302.5,2301.9,6.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1770132462640,4.347,2302.5,2301.9,6.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1770132462841,4.347,2302.5,2302.1,6.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1770132463040,0.95705734,2302.5,2302.1,6.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1770132463242,4.3464,2302.3,2302.2,4.6151221]
["bitfinex-derivatives","ETHF0:USTF0",1770132463438,5.374,2302.6,2301.7,12.12622519]
["bitfinex-derivatives","ETHF0:USTF0",1770132463647,5.374,2302.6,2301.4,7.3965583]
["bitfinex-derivatives","ETHF0:USTF0",1770132463847,5.374,2302.6,2301.3,7.3965583]
["bitfinex-derivatives","ETHF0:USTF0",1770132464149,0.21734,2302.5,2301.1,2.75563419]
["bitfinex-derivatives","ETHF0:USTF0",1770132464345,5.374,2302.6,2301.3,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770132464546,5.374,2302.6,2301.4,5.47644964]
["bitfinex-derivatives","ETHF0:USTF0",1770132464746,5.374,2302.6,2301.5,5.25900964]
["bitfinex-derivatives","ETHF0:USTF0",1770132464943,2.3189933,2301.8,2300.0,7.61574202]
["bitfinex-derivatives","ETHF0:USTF0",1770132465149,2.3189933,2301.6,2300.1,0.25799296]
["bitfinex-derivatives","ETHF0:USTF0",1770132465349,2.735,2301.5,2300.2,0.25799296]
["bitfinex-derivatives","ETHF0:USTF0",1770132465548,2.735,2301.5,2299.1,10.70649015]
["bitfinex-derivatives","ETHF0:USTF0",1770132465748,2.735,2301.5,2299.2,0.25794803]
["bitfinex-derivatives","ETHF0:USTF0",1770132465950,40.8,2301.4,2299.9,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770132466153,40.80531155,2301.4,2300.0,0.25794803]
["bitfinex-derivatives","ETHF0:USTF0",1770132466350,40.80531155,2301.4,2300.1,0.25794803]
["bitfinex-derivatives","ETHF0:USTF0",1770132466547,40.80531155,2301.4,2300.2,0.25794803]
["bitfinex-derivatives","ETHF0:USTF0",1770132466754,40.80531155,2301.4,2299.9,0.22176188]
["bitfinex-derivatives","ETHF0:USTF0",1770132466956,0.21745,2301.3,2300.0,0.25298723]
["bitfinex-derivatives","ETHF0:USTF0",1770132467152,2.5364433,2301.3,2300.0,0.25298723]
["bitfinex-derivatives","ETHF0:USTF0",1770132467347,2.5364433,2301.3,2300.0,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132467758,0.21749,2300.9,2299.5,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132467957,2.3189933,2300.5,2299.1,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132468152,2.3189933,2300.5,2298.6,9.39613937]
["bitfinex-derivatives","ETHF0:USTF0",1770132468153,2.3189933,2300.4,2299.0,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132468354,4.347,2300.5,2299.5,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132468558,4.347,2300.5,2299.0,2.41108521]
["bitfinex-derivatives","ETHF0:USTF0",1770132468759,0.21757,2300.1,2299.0,0.00332178]
["bitfinex-derivatives","ETHF0:USTF0",1770132468958,2.5365633,2300.1,2298.6,9.39613937]
["bitfinex-derivatives","ETHF0:USTF0",1770132469658,7.81,2300.0,2298.7,2.62877521]
["bitfinex-derivatives","ETHF0:USTF0",1770132470357,0.2176,2299.7,2298.4,2.73467859]
["bitfinex-derivatives","ETHF0:USTF0",1770132470658,2.57224205,2299.6,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132470859,2.35463205,2299.6,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132471357,2.35463205,2299.4,2297.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770132471554,2.18617153,2298.8,2297.1,2.51271403]
["bitfinex-derivatives","ETHF0:USTF0",1770132471755,2.40388153,2298.6,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132471963,2.18617153,2298.6,2296.6,2.51271403]
["bitfinex-derivatives","ETHF0:USTF0",1770132472157,0.21774,2298.3,2296.6,2.51625798]
["bitfinex-derivatives","ETHF0:USTF0",1770132472363,2.18617153,2297.9,2296.6,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1770132472663,2.40046758,2297.2,2295.3,2.51271403]
["bitfinex-derivatives","ETHF0:USTF0",1770132472860,2.18262758,2297.0,2295.3,2.51271403]
["bitfinex-derivatives","ETHF0:USTF0",1770132473162,2.18454253,2296.7,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132473357,4.349,2296.6,2295.3,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132473660,6.4649527,2296.6,2295.3,0.00441479]
["bitfinex-derivatives","ETHF0:USTF0",1770132473860,2.11235,2296.5,2295.3,0.00441479]
["bitfinex-derivatives","ETHF0:USTF0",1770132474158,2.11235,2296.5,2294.0,6.34496302]
["bitfinex-derivatives","ETHF0:USTF0",1770132474159,2.10793521,2296.0,2293.5,5.09084196]
["bitfinex-derivatives","ETHF0:USTF0",1770132474355,4.35,2296.4,2295.2,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132474558,4.35,2296.4,2294.7,5.09084196]
["bitfinex-derivatives","ETHF0:USTF0",1770132474759,4.35,2296.4,2294.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1770132474760,3.85624,2296.4,2295.7,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770132475161,3.85624,2296.4,2295.7,0.22134941]
["bitfinex-derivatives","ETHF0:USTF0",1770132475359,3.85624,2296.4,2295.7,0.00337941]
["bitfinex-derivatives","ETHF0:USTF0",1770132475765,3.85624,2296.4,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770132475961,6.31175603,2296.4,2294.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1770132476158,6.31175603,2296.4,2294.7,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132476364,2.45551603,2296.3,2294.7,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132476563,5.343,2296.2,2294.7,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132476764,2.45551603,2296.1,2294.7,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132477266,9.69,2296.0,2294.8,2.65359692]
["bitfinex-derivatives","ETHF0:USTF0",1770132477766,4.352,2295.9,2294.8,2.65359692]
["bitfinex-derivatives","ETHF0:USTF0",1770132478363,2.45551603,2295.7,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132478763,2.45551603,2295.7,2294.3,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770132479263,0.0036027,2296.6,2293.9,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132479264,6.80851603,2295.6,2293.9,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132479458,2.45551603,2295.4,2293.9,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132479659,2.45551603,2295.4,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132480161,2.45551603,2295.4,2294.0,2.65367692]
["bitfinex-derivatives","ETHF0:USTF0",1770132480465,4.354,2296.4,2294.4,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132480768,2.45551603,2296.3,2294.3,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132480962,2.45551603,2296.3,2294.6,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132481164,40.8,2296.5,2294.8,2.65359692]
["bitfinex-derivatives","ETHF0:USTF0",1770132481165,6.80951603,2296.4,2294.8,2.65359692]
["bitfinex-derivatives","ETHF0:USTF0",1770132481467,0.0036027,2296.6,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132481468,2.45551603,2296.3,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132481666,50.485,2296.2,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132482066,50.485,2296.2,2294.5,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132482266,0.0036027,2296.6,2295.4,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770132482267,2.45911873,2296.6,2295.4,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770132482469,2.45911873,2296.6,2295.5,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132482470,4.3586027,2296.6,2295.5,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132482671,4.3586027,2296.6,2295.1,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132483061,4.3586027,2296.6,2295.3,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132483268,6.81411873,2296.6,2295.3,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132483971,2.45551603,2296.5,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770132484168,4.3586027,2296.6,2294.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1770132484169,0.0036027,2296.6,2295.2,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132484362,0.0036027,2296.6,2295.4,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132484563,0.0036027,2296.6,2295.9,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770132484769,4.355,2296.9,2295.9,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770132484770,4.355,2296.9,2296.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770132484965,2.45551603,2297.9,2296.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770132485168,2.45551603,2297.8,2295.9,2.65708962]
["bitfinex-derivatives","ETHF0:USTF0",1770132485369,43.25551603,2297.7,2295.9,2.43913962]
["bitfinex-derivatives","ETHF0:USTF0",1770132485570,2.45551603,2297.4,2295.9,2.43913962]
["bitfinex-derivatives","ETHF0:USTF0",1770132485770,2.45978892,2297.4,2295.9,0.0036027]
["bitfinex-derivatives","ETHF0:USTF0",1770132485968,2.67335603,2297.2,2295.9,0.0036027]
["bitfinex-derivatives","ETHF0:USTF0",1770132486271,2.45551603,2297.2,2295.5,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132486565,0.00427289,2297.4,2296.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132486770,0.00427289,2297.4,2296.0,2.65348692]
["bitfinex-derivatives","ETHF0:USTF0",1770132487073,2.45978892,2297.4,2296.0,2.65348692]
["bitfinex-derivatives","ETHF0:USTF0",1770132487269,0.00427289,2297.4,2296.6,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770132487672,0.00427289,2297.4,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132487869,4.356,2298.0,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132488170,0.31569755,2298.9,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770132488470,3.90611,2299.3,2298.0,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770132488678,3.90611,2299.3,2297.6,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132488679,2.45551603,2299.2,2297.6,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132488875,2.45551603,2299.0,2297.6,0.00344509]
["bitfinex-derivatives","ETHF0:USTF0",1770132489071,2.45551603,2299.0,2295.7,4.9652393]
["bitfinex-derivatives","ETHF0:USTF0",1770132489072,2.45551603,2298.5,2296.5,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132489267,2.45551603,2298.2,2296.5,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132489676,2.45551603,2298.6,2297.3,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770132489874,9.672,2298.5,2297.4,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770132490170,2.45551603,2298.9,2297.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770132490369,9.671,2298.8,2297.8,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770132490572,6.81151603,2299.1,2297.8,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132490767,6.81151603,2299.1,2297.4,0.0008278]
["bitfinex-derivatives","ETHF0:USTF0",1770132490768,2.45551603,2299.0,2297.5,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770132490972,2.45551603,2298.9,2297.4,0.0008278]
["bitfinex-derivatives","ETHF0:USTF0",1770132491373,2.45551603,2298.7,2297.4,0.2186478]
["bitfinex-derivatives","ETHF0:USTF0",1770132491576,2.45551603,2298.7,2297.4,2.43636472]
["bitfinex-derivatives","ETHF0:USTF0",1770132491876,4.356,2299.1,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132491877,4.355,2298.9,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132492071,4.355,2298.9,2297.4,2.43636472]
["bitfinex-derivatives","ETHF0:USTF0",1770132492072,5.28951558,2299.0,2297.4,2.43636472]
["bitfinex-derivatives","ETHF0:USTF0",1770132492277,2.45551603,2299.0,2297.4,0.2186378]
["bitfinex-derivatives","ETHF0:USTF0",1770132492576,2.45551603,2298.8,2297.4,0.0008278]
["bitfinex-derivatives","ETHF0:USTF0",1770132493074,4.355,2299.0,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132493269,2.45551603,2298.9,2297.6,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132493572,2.45551603,2298.9,2298.1,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770132494074,2.45551603,2298.9,2297.4,0.0008278]
["bitfinex-derivatives","ETHF0:USTF0",1770132494677,2.45551603,2298.9,2297.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770132494877,2.45551603,2298.9,2297.9,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770132495077,4.355,2299.0,2297.9,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770132495273,4.355,2299.0,2298.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132495570,2.45551603,2299.7,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132495770,4.355,2299.9,2299.0,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132495976,2.45551603,2299.7,2298.3,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770132496176,2.45551603,2299.7,2298.0,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132496373,2.45551603,2299.7,2298.2,2.65326692]
["bitfinex-derivatives","ETHF0:USTF0",1770132496578,9.645,2299.6,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770132496779,2.45551603,2299.5,2297.7,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132496975,2.45551603,2299.5,2298.1,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770132497375,4.354,2299.4,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132497971,2.45551603,2299.3,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132498182,2.45551603,2299.3,2297.7,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132498378,2.45551603,2299.3,2297.3,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132498578,5.286,2299.2,2297.8,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132498879,2.45551603,2299.1,2297.9,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770132499080,2.45551603,2299.1,2297.7,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770132499276,2.45551603,2299.1,2297.6,2.43553692]
["bitfinex-derivatives","ETHF0:USTF0",1770132499487,1.62994632,2299.2,2299.1,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132499673,0.00325284,2299.7,2299.1,0.22109169]
["bitfinex-derivatives","ETHF0:USTF0",1770132499878,0.00325284,2299.7,2299.1,0.00343169]
["bitfinex-derivatives","ETHF0:USTF0",1770132500485,0.00325284,2299.7,2299.5,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132500679,4.354,2299.9,2299.5,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132500876,4.354,2300.3,2299.3,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132501183,4.354,2300.3,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132501383,2.31787427,2301.2,2299.3,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132501583,11.9513731,2301.2,2300.3,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770132501978,2.31787427,2301.1,2299.8,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132502182,2.31787427,2301.1,2299.5,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132502381,2.31787427,2300.9,2299.1,2.30063249]
["bitfinex-derivatives","ETHF0:USTF0",1770132502581,2.31787427,2300.9,2299.1,2.51828249]
["bitfinex-derivatives","ETHF0:USTF0",1770132502582,2.53536427,2300.9,2299.1,2.51828249]
["bitfinex-derivatives","ETHF0:USTF0",1770132502878,2.31787427,2300.9,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132503187,9.63349883,2301.2,2300.3,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1770132503383,9.63349883,2301.2,2299.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132503580,11.9513731,2301.2,2299.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132503779,2.31787427,2301.1,2299.7,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132503978,2.31787427,2301.1,2299.6,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770132504179,2.31787427,2301.1,2299.1,0.22108169]
["bitfinex-derivatives","ETHF0:USTF0",1770132504386,2.31787427,2301.0,2299.1,0.22108169]
["bitfinex-derivatives","ETHF0:USTF0",1770132504585,2.53535427,2301.0,2299.2,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770132504783,2.3223731,2301.2,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132504987,4.352,2301.1,2299.6,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132505285,4.352,2301.1,2300.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770132505581,4.352,2301.1,2300.1,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770132505775,4.352,2301.1,2300.0,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132505980,4.352,2301.1,2300.1,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770132506282,2.31787427,2301.0,2299.2,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132506481,2.31787427,2300.1,2299.1,0.00343169]
["bitfinex-derivatives","ETHF0:USTF0",1770132506788,2.31787427,2299.9,2298.4,2.5149108]
["bitfinex-derivatives","ETHF0:USTF0",1770132507083,2.31787427,2299.9,2299.0,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132507279,4.352,2299.8,2299.0,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132507684,4.352,2299.8,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132507877,4.352,2299.8,2299.1,0.00448207]
["bitfinex-derivatives","ETHF0:USTF0",1770132508079,0.21764,2299.3,2297.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132508282,2.31787427,2299.1,2297.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132508485,40.8,2299.2,2298.3,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770132508787,2.31787427,2299.5,2297.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132508989,2.31787427,2299.5,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132509190,0.00498909,2299.5,2297.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132509387,2.32286336,2299.5,2298.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770132509888,2.32286336,2299.5,2298.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770132510486,2.32286336,2299.5,2299.1,2.5148508]
["bitfinex-derivatives","ETHF0:USTF0",1770132510487,0.00498909,2299.5,2299.1,2.5148508]
["bitfinex-derivatives","ETHF0:USTF0",1770132510684,0.00498909,2299.5,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132510887,0.00498909,2299.5,2298.7,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132511089,2.32286336,2299.5,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770132511289,2.32286336,2299.5,2298.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770132511486,0.00498909,2299.5,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132511686,4.35698909,2299.5,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132511886,2.31787427,2299.4,2297.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132512087,0.21765,2299.2,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132512391,2.31787427,2299.1,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132512582,4.35698909,2299.5,2297.4,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132512889,2.31787427,2299.4,2298.0,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132513882,2.31787427,2299.4,2298.2,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770132514392,0.00498909,2299.5,2299.0,2.5148608]
["bitfinex-derivatives","ETHF0:USTF0",1770132514692,4.352,2299.9,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132514989,4.352,2299.9,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132515189,4.352,2299.9,2298.8,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132515394,4.352,2299.9,2299.2,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132515692,4.35702607,2299.9,2299.2,2.3021128]
["bitfinex-derivatives","ETHF0:USTF0",1770132515988,1.08329096,2299.9,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132516188,2.31787427,2300.5,2299.2,4.80160072]
["bitfinex-derivatives","ETHF0:USTF0",1770132516387,9.574,2300.6,2299.5,1.91624657]
["bitfinex-derivatives","ETHF0:USTF0",1770132516585,2.96641662,2300.6,2299.8,1.91624657]
["bitfinex-derivatives","ETHF0:USTF0",1770132516786,2.96641662,2300.6,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132516991,2.96641662,2300.6,2300.0,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132517191,2.97114078,2300.6,2300.0,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132517693,2.97114078,2300.6,2300.2,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770132517986,6.66987427,2301.0,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132518190,6.66987427,2301.0,2299.7,4.41285143]
["bitfinex-derivatives","ETHF0:USTF0",1770132518491,2.31787427,2300.9,2299.7,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132518688,2.31787427,2300.9,2299.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132518891,2.32192699,2300.9,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132519486,2.32192699,2300.9,2299.3,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132519691,2.32192699,2300.9,2299.3,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132519886,2.31787427,2300.7,2299.3,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132520093,2.31787427,2300.2,2299.2,0.004912]
["bitfinex-derivatives","ETHF0:USTF0",1770132520295,0.21754,2300.3,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132520296,2.31787427,2300.0,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132520489,2.31787427,2299.8,2298.5,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132520697,2.31787427,2299.6,2298.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770132520891,2.31787427,2299.6,2298.2,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132521091,2.31787427,2299.2,2297.9,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132521292,2.31787427,2299.2,2297.9,0.00401132]
["bitfinex-derivatives","ETHF0:USTF0",1770132521293,2.32326709,2299.2,2297.9,0.00401132]
["bitfinex-derivatives","ETHF0:USTF0",1770132521491,2.31787427,2298.9,2297.3,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132521693,2.31787427,2298.7,2297.2,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132522296,2.31787427,2298.7,2297.3,2.49948792]
["bitfinex-derivatives","ETHF0:USTF0",1770132522492,2.31787427,2298.7,2297.3,2.5040587]
["bitfinex-derivatives","ETHF0:USTF0",1770132522698,2.31787427,2298.2,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132523293,2.31787427,2298.2,2296.9,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770132523697,2.31787427,2298.2,2296.9,0.21910522]
["bitfinex-derivatives","ETHF0:USTF0",1770132523994,30.463,2298.7,2296.6,4.44342854]
["bitfinex-derivatives","ETHF0:USTF0",1770132523995,0.21779,2297.7,2296.6,4.44342854]
["bitfinex-derivatives","ETHF0:USTF0",1770132524194,0.21779,2297.7,2295.1,26.10830539]
["bitfinex-derivatives","ETHF0:USTF0",1770132524195,2.53568427,2297.5,2295.5,1.94012527]
["bitfinex-derivatives","ETHF0:USTF0",1770132524492,2.31787427,2296.9,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770132524699,2.53574427,2296.9,2294.7,2.5152708]
["bitfinex-derivatives","ETHF0:USTF0",1770132525094,2.31787427,2296.7,2294.7,2.5152708]
["bitfinex-derivatives","ETHF0:USTF0",1770132525397,2.31787427,2296.5,2294.8,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132525993,4.352,2296.6,2295.0,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132526195,0.00560196,2296.9,2296.3,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132526396,4.353,2297.5,2296.3,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132526590,2.83399955,2298.6,2296.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132526591,4.353,2298.5,2296.9,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132526794,4.353,2298.5,2297.1,2.5150408]
["bitfinex-derivatives","ETHF0:USTF0",1770132526990,2.31787427,2298.4,2296.1,5.00875869]
["bitfinex-derivatives","ETHF0:USTF0",1770132527198,4.353,2298.5,2296.4,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132527199,2.31787427,2298.0,2296.4,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132527595,2.3231219,2298.0,2296.4,2.30230439]
["bitfinex-derivatives","ETHF0:USTF0",1770132527798,2.31787427,2297.0,2295.5,2.5151908]
["bitfinex-derivatives","ETHF0:USTF0",1770132527994,2.31787427,2297.0,2295.7,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132528295,2.31787427,2297.0,2294.7,7.56175869]
["bitfinex-derivatives","ETHF0:USTF0",1770132528296,3.3564073,2297.1,2296.1,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770132528496,3.3564073,2297.1,2296.1,2.5151308]
["bitfinex-derivatives","ETHF0:USTF0",1770132528894,3.3564073,2297.1,2296.7,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132529096,2.88438784,2297.1,2296.7,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132529400,2.88438784,2297.1,2296.3,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132529596,2.88438784,2297.1,2295.6,2.2972008]
["bitfinex-derivatives","ETHF0:USTF0",1770132530099,2.88438784,2297.1,2295.6,2.5151908]
["bitfinex-derivatives","ETHF0:USTF0",1770132530502,2.88438784,2297.1,2296.2,2.3674011]
["bitfinex-derivatives","ETHF0:USTF0",1770132530995,2.88438784,2297.1,2296.4,2.3674011]
["bitfinex-derivatives","ETHF0:USTF0",1770132531196,4.354,2298.0,2296.8,2.3674011]
["bitfinex-derivatives","ETHF0:USTF0",1770132531402,6.89328434,2299.2,2298.2,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770132531592,2.53928434,2299.1,2297.7,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770132531799,4.354,2299.2,2298.4,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770132532293,0.00349806,2299.2,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770132532596,0.00349806,2299.2,2298.5,2.5851111]
["bitfinex-derivatives","ETHF0:USTF0",1770132532795,0.00349806,2299.2,2298.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770132533306,0.00349806,2299.2,2298.7,2.74363734]
["bitfinex-derivatives","ETHF0:USTF0",1770132533500,4.354,2300.1,2298.8,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132533700,4.354,2300.1,2299.1,2.74359734]
["bitfinex-derivatives","ETHF0:USTF0",1770132534306,6.79682298,2300.1,2298.7,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132534501,6.79682298,2300.1,2298.7,2.74363734]
["bitfinex-derivatives","ETHF0:USTF0",1770132534502,6.80141421,2300.1,2298.7,2.74363734]
["bitfinex-derivatives","ETHF0:USTF0",1770132534801,2.44282298,2300.0,2298.4,0.00546459]
["bitfinex-derivatives","ETHF0:USTF0",1770132534998,2.44282298,2300.0,2298.4,2.53141193]
["bitfinex-derivatives","ETHF0:USTF0",1770132535200,43.24282298,2300.0,2298.7,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132535398,2.44282298,2300.0,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132535599,2.44282298,2300.0,2298.7,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132536293,2.44282298,2300.0,2298.4,0.22318459]
["bitfinex-derivatives","ETHF0:USTF0",1770132536493,4.35859123,2300.1,2299.1,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132536798,2.44282298,2300.0,2298.5,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132536993,2.66040298,2299.9,2298.4,0.00546459]
["bitfinex-derivatives","ETHF0:USTF0",1770132537198,2.44282298,2299.7,2298.4,2.53141193]
["bitfinex-derivatives","ETHF0:USTF0",1770132537401,5.166,2299.8,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132537700,5.166,2299.8,2298.7,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132537701,5.166,2299.8,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132538497,6.80141421,2300.1,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132538704,6.80141421,2300.1,2299.4,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132538899,4.35859123,2300.1,2299.0,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132539103,0.00459123,2300.1,2299.2,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132539300,2.44282298,2300.9,2299.9,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770132539598,2.44282298,2301.9,2300.1,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132539800,2.44282298,2301.9,2300.6,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1770132540198,2.44282298,2301.9,2299.9,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132540406,2.4461212,2301.9,2300.4,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132540599,0.00329822,2301.9,2300.8,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132540998,2.44282298,2301.8,2300.3,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132541200,2.44282298,2301.6,2300.0,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132541398,2.44282298,2300.9,2299.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132541603,2.66033298,2300.7,2299.0,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132541796,2.44282298,2300.5,2299.0,2.53097061]
["bitfinex-derivatives","ETHF0:USTF0",1770132542001,2.4461212,2301.9,2300.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770132542298,0.00329822,2301.9,2300.7,2.529634]
["bitfinex-derivatives","ETHF0:USTF0",1770132542500,0.00329822,2301.9,2301.3,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770132542704,0.00329822,2301.9,2300.7,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1770132542904,2.44282298,2301.7,2300.7,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1770132543106,4.352,2301.8,2300.7,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1770132543403,4.352,2301.8,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132543404,7.18599955,2301.8,2299.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132543607,2.44282298,2300.5,2299.0,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132543808,2.44282298,2300.9,2299.7,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132544102,2.44282298,2301.1,2299.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132544303,2.44282298,2300.9,2299.2,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132544609,2.44282298,2300.2,2299.2,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1770132544801,2.44282298,2301.5,2300.0,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132544999,2.44282298,2301.5,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132545200,2.66025298,2301.5,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132545406,2.44282298,2301.5,2300.0,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132545707,2.44282298,2301.5,2300.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770132545708,2.44797874,2301.5,2300.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1770132545904,2.44797874,2301.5,2299.9,2.52594734]
["bitfinex-derivatives","ETHF0:USTF0",1770132546105,2.44797874,2301.5,2299.9,2.74352734]
["bitfinex-derivatives","ETHF0:USTF0",1770132546701,2.44797874,2301.5,2299.2,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1770132546907,2.44282298,2300.6,2299.2,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1770132547103,2.44282298,2300.4,2299.2,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1770132547507,2.44282298,2300.1,2297.8,5.00875869]
["bitfinex-derivatives","ETHF0:USTF0",1770132547806,9.504,2300.5,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132547807,2.44282298,2299.4,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132548001,2.44282298,2299.2,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132548207,2.44282298,2299.2,2297.0,9.22516641]
["bitfinex-derivatives","ETHF0:USTF0",1770132548409,2.44282298,2299.2,2297.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770132548603,2.44282298,2298.9,2297.5,0.00332959]
["bitfinex-derivatives","ETHF0:USTF0",1770132548913,2.44282298,2298.5,2297.4,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770132549109,2.44282298,2299.1,2297.4,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770132549406,2.44282298,2299.1,2297.6,2.44563032]
["bitfinex-derivatives","ETHF0:USTF0",1770132549908,2.44282298,2298.7,2297.6,0.00552054]
["bitfinex-derivatives","ETHF0:USTF0",1770132550102,2.44282298,2298.5,2297.6,0.00552054]
["bitfinex-derivatives","ETHF0:USTF0",1770132550506,2.44282298,2298.5,2297.0,2.22784032]
["bitfinex-derivatives","ETHF0:USTF0",1770132550707,2.44282298,2298.5,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132551010,2.44282298,2298.5,2297.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1770132551310,2.44282298,2298.5,2297.1,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770132551509,2.44282298,2298.5,2297.1,0.22093428]
["bitfinex-derivatives","ETHF0:USTF0",1770132551909,2.44282298,2298.5,2297.1,2.51171557]
["bitfinex-derivatives","ETHF0:USTF0",1770132552710,2.44282298,2298.5,2297.1,2.29387557]
["bitfinex-derivatives","ETHF0:USTF0",1770132553308,2.66053298,2298.5,2297.1,0.00309428]
["bitfinex-derivatives","ETHF0:USTF0",1770132553513,2.44282298,2298.5,2297.1,0.22093428]
["bitfinex-derivatives","ETHF0:USTF0",1770132553814,7.493,2298.6,2297.7,2.28659451]
["bitfinex-derivatives","ETHF0:USTF0",1770132553815,4.351,2298.6,2297.7,2.28659451]
["bitfinex-derivatives","ETHF0:USTF0",1770132554214,4.351,2298.6,2297.1,0.00309428]
["bitfinex-derivatives","ETHF0:USTF0",1770132554215,6.79382298,2298.6,2297.2,2.28659451]
["bitfinex-derivatives","ETHF0:USTF0",1770132554408,4.351,2298.6,2297.8,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770132554616,4.351,2298.6,2297.5,2.28659451]
["bitfinex-derivatives","ETHF0:USTF0",1770132554817,2.44282298,2298.5,2296.5,3.76854802]
["bitfinex-derivatives","ETHF0:USTF0",1770132555018,2.54125713,2298.3,2297.1,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770132555212,2.54125713,2298.3,2296.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132555413,2.54125713,2298.3,2296.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770132555611,2.54125713,2298.3,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132556316,2.75898713,2298.3,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132556714,2.54125713,2298.1,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132556915,5.132,2298.4,2295.9,4.22282591]
["bitfinex-derivatives","ETHF0:USTF0",1770132556916,2.54125713,2297.7,2295.9,4.22282591]
["bitfinex-derivatives","ETHF0:USTF0",1770132557115,2.54125713,2297.5,2295.7,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770132557310,2.76454176,2297.5,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132557613,2.76454176,2297.5,2296.3,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770132557614,2.54673176,2297.5,2296.3,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770132558913,2.53754384,2297.1,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132559114,2.53754384,2296.9,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132559314,2.53754384,2296.9,2295.3,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770132559514,2.53497995,2296.6,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132559713,2.53497995,2296.4,2294.5,0.01255435]
["bitfinex-derivatives","ETHF0:USTF0",1770132559912,6.88797995,2296.3,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132560112,2.53497995,2296.2,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132560318,2.53497995,2296.2,2294.3,0.01255435]
["bitfinex-derivatives","ETHF0:USTF0",1770132560718,2.53497995,2296.2,2294.8,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132561112,2.53497995,2296.2,2293.9,4.2374977]
["bitfinex-derivatives","ETHF0:USTF0",1770132561325,2.5301008,2295.5,2293.5,0.02399619]
["bitfinex-derivatives","ETHF0:USTF0",1770132561522,2.5301008,2295.3,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132561727,2.5301008,2295.1,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132562323,4.354,2295.2,2294.4,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132562521,4.354,2295.2,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132562721,0.00477186,2295.5,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132563315,6.8851008,2295.9,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132563514,2.54209889,2295.9,2294.1,3.76854802]
["bitfinex-derivatives","ETHF0:USTF0",1770132563719,7.74532666,2298.9,2294.0,4.2127214]
["bitfinex-derivatives","ETHF0:USTF0",1770132563720,2.54209889,2296.3,2294.0,4.2127214]
["bitfinex-derivatives","ETHF0:USTF0",1770132564017,2.54209889,2296.1,2294.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770132564218,2.54209889,2295.8,2294.4,0.00325137]
["bitfinex-derivatives","ETHF0:USTF0",1770132564523,0.00338911,2296.1,2294.4,0.00325137]
["bitfinex-derivatives","ETHF0:USTF0",1770132564722,0.00338911,2296.1,2295.8,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132565024,0.00338911,2296.1,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132565822,0.00338911,2296.1,2294.4,0.00325137]
["bitfinex-derivatives","ETHF0:USTF0",1770132566018,0.00338911,2296.1,2295.6,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132566323,6.89809889,2297.0,2294.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1770132566523,6.89809889,2297.0,2296.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132566823,3.90892,2297.0,2296.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770132567023,3.90892,2297.0,2296.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132567423,3.91445756,2297.0,2296.5,0.22216556]
["bitfinex-derivatives","ETHF0:USTF0",1770132568519,3.91445756,2297.0,2296.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1770132568726,40.8,2297.9,2296.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1770132568727,2.54209889,2297.8,2296.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1770132569024,2.54209889,2297.8,2297.0,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770132569323,2.54209889,2297.8,2296.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1770132569716,2.54209889,2297.8,2295.3,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132569919,2.54209889,2297.8,2297.0,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770132570117,2.54209889,2297.8,2295.9,0.02404336]
["bitfinex-derivatives","ETHF0:USTF0",1770132570316,2.54209889,2297.8,2295.9,0.24187336]
["bitfinex-derivatives","ETHF0:USTF0",1770132570524,2.54209889,2297.8,2296.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770132570724,2.52466752,2296.7,2294.8,0.46427738]
["bitfinex-derivatives","ETHF0:USTF0",1770132571025,2.555,2297.2,2296.2,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770132571224,11.96966752,2297.3,2296.3,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770132571525,2.52466752,2297.2,2296.3,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770132571724,2.52466752,2297.2,2296.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770132572025,2.52466752,2297.2,2296.3,0.00491893]
["bitfinex-derivatives","ETHF0:USTF0",1770132572222,2.52466752,2297.2,2296.6,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770132572519,2.52466752,2297.2,2296.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770132572719,4.356,2297.3,2296.3,0.00491893]
["bitfinex-derivatives","ETHF0:USTF0",1770132572919,2.52466752,2297.2,2296.3,0.00491893]
["bitfinex-derivatives","ETHF0:USTF0",1770132573423,2.52466752,2297.0,2295.8,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770132573623,2.52466752,2297.0,2295.3,0.42182899]
["bitfinex-derivatives","ETHF0:USTF0",1770132573826,2.52466752,2297.0,2296.2,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770132574225,2.52466752,2297.0,2295.6,0.42674792]
["bitfinex-derivatives","ETHF0:USTF0",1770132574425,2.52466752,2297.0,2296.2,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770132574821,2.52466752,2297.4,2296.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770132575029,2.52466752,2297.4,2296.0,0.42674792]
["bitfinex-derivatives","ETHF0:USTF0",1770132575425,2.52466752,2297.7,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770132575726,2.52466752,2297.7,2296.0,0.42674792]
["bitfinex-derivatives","ETHF0:USTF0",1770132576328,2.52466752,2297.7,2296.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770132576518,2.52466752,2297.7,2295.6,5.03713047]
["bitfinex-derivatives","ETHF0:USTF0",1770132576724,2.52466752,2296.8,2295.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770132576920,2.52466752,2296.6,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770132577123,2.52466752,2296.4,2294.3,5.03713047]
["bitfinex-derivatives","ETHF0:USTF0",1770132577324,2.52466752,2296.1,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132577520,2.74623273,2296.1,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132577827,2.52466752,2295.8,2293.6,5.66340894]
["bitfinex-derivatives","ETHF0:USTF0",1770132578027,2.52466752,2295.6,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132578225,2.52466752,2295.4,2293.8,5.03713047]
["bitfinex-derivatives","ETHF0:USTF0",1770132578520,2.52466752,2295.4,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132578726,2.52466752,2295.4,2294.8,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770132579030,4.356,2295.5,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132579522,4.356,2295.5,2294.0,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132579523,2.52466752,2295.4,2294.0,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132579928,2.52466752,2295.4,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132580728,2.52466752,2295.4,2293.5,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770132580928,2.52466752,2295.4,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132581326,2.52466752,2295.2,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132582024,2.74269752,2295.2,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132582428,2.52466752,2295.2,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132583523,2.52466752,2295.2,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132585031,2.52466752,2295.2,2293.4,2.76975732]
["bitfinex-derivatives","ETHF0:USTF0",1770132585032,2.52466752,2295.2,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132585830,0.21805,2295.0,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132586025,2.74272752,2294.9,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132586234,2.52466752,2294.7,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132586431,2.52466752,2294.7,2293.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770132587032,2.52466752,2294.4,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132587233,2.52466752,2294.2,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770132587838,2.52466752,2294.2,2292.7,0.89520159]
["bitfinex-derivatives","ETHF0:USTF0",1770132588033,2.52466752,2294.2,2293.1,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770132588336,2.52466752,2294.2,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132588738,2.52466752,2294.2,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132589134,2.52466752,2294.2,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770132589531,2.52466752,2294.2,2293.2,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770132589738,2.52466752,2294.2,2292.5,1.06716764]
["bitfinex-derivatives","ETHF0:USTF0",1770132589932,2.52466752,2293.9,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132590134,2.52466752,2293.7,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132590336,2.52466752,2293.7,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132590538,5.075,2293.8,2292.3,1.06650275]
["bitfinex-derivatives","ETHF0:USTF0",1770132590841,2.33558717,2294.1,2293.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770132591534,2.33558717,2294.1,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132591734,2.33558717,2294.1,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770132592140,2.33558717,2294.1,2293.1,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770132593741,2.33558717,2294.1,2293.2,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770132594043,2.33558717,2294.1,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132594244,2.33558717,2294.1,2293.1,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770132594745,2.33558717,2294.1,2293.2,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770132595041,2.33558717,2294.1,2293.3,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770132595341,4.358,2294.3,2293.7,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770132595538,2.45284082,2294.2,2293.1,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770132595747,2.45284082,2294.2,2293.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770132597442,2.45284082,2294.2,2292.9,1.07719223]
["bitfinex-derivatives","ETHF0:USTF0",1770132597841,4.358,2294.3,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132598445,6.81084082,2294.3,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132598641,2.45284082,2294.2,2293.2,1.07719223]
["bitfinex-derivatives","ETHF0:USTF0",1770132599046,4.358,2294.3,2293.2,1.07719223]
["bitfinex-derivatives","ETHF0:USTF0",1770132599248,4.358,2294.3,2293.9,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770132599740,4.358,2294.3,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132599948,2.45284082,2295.0,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132600142,2.45284082,2295.0,2294.2,0.21287461]
["bitfinex-derivatives","ETHF0:USTF0",1770132600540,4.361,2295.2,2294.0,1.29429783]
["bitfinex-derivatives","ETHF0:USTF0",1770132600741,2.45284082,2295.1,2294.8,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770132600942,1.53e-06,2295.1,2294.8,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1770132601142,2.45284082,2296.3,2295.1,1.51235783]
["bitfinex-derivatives","ETHF0:USTF0",1770132601346,4.361,2297.0,2296.1,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770132601542,4.361,2297.0,2295.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770132601743,8.7186,2297.0,2294.9,2.54779276]
["bitfinex-derivatives","ETHF0:USTF0",1770132602052,4.36500801,2297.0,2296.0,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770132602249,45.16500801,2297.0,2296.0,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770132602446,4.3576,2296.7,2295.4,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132602645,0.00400801,2297.0,2296.9,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770132602851,10.65329786,2298.3,2296.9,0.00504086]
["bitfinex-derivatives","ETHF0:USTF0",1770132603048,10.65329786,2298.3,2297.1,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770132603347,4.3576,2298.1,2296.9,2.46732319]
["bitfinex-derivatives","ETHF0:USTF0",1770132603547,2.45284082,2298.1,2297.1,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770132603747,2.45284082,2297.9,2296.9,0.00504086]
["bitfinex-derivatives","ETHF0:USTF0",1770132603952,6.81044082,2297.8,2296.9,0.00504086]
["bitfinex-derivatives","ETHF0:USTF0",1770132604147,0.00339718,2298.1,2297.2,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132604850,3.04811488,2299.5,2297.2,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132604851,2.45284082,2300.4,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132605051,5.031,2300.8,2298.3,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132605052,2.45284082,2299.9,2298.3,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132605252,2.45284082,2299.9,2298.5,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132605552,2.45284082,2299.9,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132605747,2.45739192,2299.9,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132605954,0.0045511,2299.9,2299.3,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132606152,0.0045511,2299.9,2299.4,2.67991233]
["bitfinex-derivatives","ETHF0:USTF0",1770132606352,4.359,2300.9,2299.4,2.67991233]
["bitfinex-derivatives","ETHF0:USTF0",1770132606353,4.359,2300.9,2299.4,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132606550,0.22196456,2301.0,2299.4,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132606754,2.45284082,2300.9,2299.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132606951,6.81044082,2300.7,2299.4,2.67991233]
["bitfinex-derivatives","ETHF0:USTF0",1770132607153,2.45284082,2300.7,2299.4,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132607348,2.45826735,2300.7,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132607555,0.00542653,2300.7,2299.9,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770132607751,0.00542653,2300.7,2299.3,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132607752,2.45826735,2300.7,2299.3,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132607951,2.45826735,2300.7,2299.4,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132608249,2.45826735,2300.7,2298.9,0.00459823]
["bitfinex-derivatives","ETHF0:USTF0",1770132608250,2.45284082,2300.3,2298.9,0.00459823]
["bitfinex-derivatives","ETHF0:USTF0",1770132608555,2.45284082,2299.6,2298.3,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770132608854,6.81044082,2298.7,2297.6,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132609054,2.45284082,2299.6,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132609246,2.45284082,2299.4,2298.1,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132609450,2.45284082,2299.3,2298.1,0.00427055]
["bitfinex-derivatives","ETHF0:USTF0",1770132609756,2.45284082,2299.2,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770132610152,4.3576,2299.1,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770132610348,2.45284082,2298.9,2298.1,0.00427055]
["bitfinex-derivatives","ETHF0:USTF0",1770132610551,2.45284082,2298.3,2297.4,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770132610760,4.35332945,2297.9,2297.4,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770132611057,6.80617027,2298.3,2297.6,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132611256,4.356,2298.8,2297.0,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132611555,2.45284082,2298.7,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132612049,4.35332945,2298.3,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770132612358,2.45284082,2298.0,2297.0,0.22230838]
["bitfinex-derivatives","ETHF0:USTF0",1770132612553,2.45284082,2298.0,2297.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770132613250,6.80617027,2297.1,2295.7,2.68026233]
["bitfinex-derivatives","ETHF0:USTF0",1770132613450,2.45284082,2297.1,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132613650,2.45284082,2296.9,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132613851,2.45284082,2296.4,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132614052,2.45284082,2296.1,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132614351,2.45827922,2296.1,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770132614759,2.45284082,2295.9,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770132615052,2.45284082,2295.3,2294.5,0.00521524]
["bitfinex-derivatives","ETHF0:USTF0",1770132615249,2.45284082,2295.7,2294.5,0.00521524]
["bitfinex-derivatives","ETHF0:USTF0",1770132615453,2.45284082,2295.7,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132615758,2.45827922,2296.1,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132615959,40.8,2296.0,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132616154,43.25284082,2296.0,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132616453,6.80617027,2295.6,2294.5,2.46749757]
["bitfinex-derivatives","ETHF0:USTF0",1770132616654,2.45284082,2295.6,2294.5,0.00521524]
["bitfinex-derivatives","ETHF0:USTF0",1770132616854,2.45284082,2295.1,2293.7,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132617054,2.45284082,2295.5,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132617455,4.35332945,2295.3,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132617759,2.45284082,2295.9,2294.5,2.46228233]
["bitfinex-derivatives","ETHF0:USTF0",1770132617960,2.45284082,2295.9,2294.5,2.46578249]
["bitfinex-derivatives","ETHF0:USTF0",1770132618359,2.45284082,2295.9,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132618660,3.68399107,2295.8,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132618853,0.0054384,2296.1,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132619053,6.13683189,2296.0,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132619251,0.0054384,2296.1,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132619665,3.68399107,2295.9,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132619857,6.13683189,2295.9,2294.5,0.00350016]
["bitfinex-derivatives","ETHF0:USTF0",1770132620055,2.45284082,2295.8,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132620368,0.0054384,2296.1,2294.5,0.00350016]
["bitfinex-derivatives","ETHF0:USTF0",1770132620369,2.45284082,2295.4,2294.5,0.00350016]
["bitfinex-derivatives","ETHF0:USTF0",1770132620654,4.357,2295.3,2293.6,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132620861,2.41525067,2295.5,2294.8,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770132621371,3.68399107,2295.4,2294.9,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1770132621657,3.68399107,2295.4,2294.4,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132621658,2.41525067,2295.9,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770132621955,4.3624384,2296.1,2294.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770132621956,3.02606107,2295.4,2294.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770132622159,2.41525067,2295.1,2293.6,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132622462,2.41525067,2295.0,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132622761,2.41525067,2295.7,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132622960,2.41525067,2295.6,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132623161,2.41525067,2294.9,2293.7,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132623462,2.41525067,2294.9,2293.6,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132623660,2.41525067,2294.9,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132623856,4.357,2295.1,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132624360,3.02606107,2295.0,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132624958,2.41525067,2294.9,2293.2,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132625357,2.41525067,2295.0,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132625860,3.02606107,2294.5,2293.9,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770132626061,2.41525067,2295.0,2293.9,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770132626257,2.41525067,2294.4,2293.9,0.09570347]
["bitfinex-derivatives","ETHF0:USTF0",1770132626565,2.41525067,2294.2,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132626959,3.02606107,2293.7,2292.6,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132627265,0.00565482,2294.4,2293.7,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770132627266,2.41525067,2294.3,2293.7,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770132627466,2.41525067,2294.3,2292.8,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132627661,2.41525067,2294.0,2293.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770132628064,5.00153174,2293.7,2293.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770132628457,1.88909107,2293.5,2292.8,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132628667,2.41525067,2293.7,2292.8,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132628856,4.30434174,2293.7,2292.4,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132629062,2.41525067,2293.7,2292.4,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132629360,2.41525067,2293.6,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132629564,2.41525067,2293.6,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132629762,2.41525067,2293.5,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132629962,4.30434174,2293.5,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132630162,4.30434174,2293.5,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132630373,1.88909107,2293.1,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132630661,2.41525067,2293.4,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132630662,1.88909107,2293.0,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132630866,2.41525067,2293.4,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132631066,3.86577174,2293.4,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132631468,1.45052107,2292.9,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132631669,2.41525067,2293.1,2291.9,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132631967,3.86577174,2293.1,2291.9,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132632166,0.94119107,2293.1,2292.1,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132632463,2.41525067,2293.5,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132632766,2.41525067,2293.2,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132632966,2.41525067,2292.8,2291.7,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132633166,2.41525067,2292.8,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132633364,2.41525067,2292.8,2291.7,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132633664,3.35644174,2292.7,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770132633968,0.94119107,2292.4,2291.5,0.0044458]
["bitfinex-derivatives","ETHF0:USTF0",1770132634164,3.35644174,2292.5,2292.1,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132634365,0.00444581,2292.7,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132634366,2.41969648,2292.7,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132634564,4.36,2293.1,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132634765,4.36,2293.1,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132634966,0.94119107,2292.6,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132635167,4.36,2293.1,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132635471,4.36,2293.1,2291.8,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132635472,4.36540399,2293.1,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770132635767,0.49831107,2292.8,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132635968,0.49831107,2293.0,2292.6,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770132636168,4.36540399,2293.1,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132636367,4.86371506,2293.1,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132636566,0.49831107,2292.8,2292.0,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132636768,0.49831107,2292.8,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132636962,4.36540399,2293.1,2292.0,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132637166,4.40148506,2293.1,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132637371,0.00540399,2293.1,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132637571,3.99e-06,2293.1,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132637768,2.41525067,2293.4,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132638169,2.41525067,2293.4,2292.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132638370,4.361,2293.6,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132638571,4.361,2293.6,2293.0,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132638766,2.41525067,2293.5,2293.0,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132638973,2.41525067,2293.5,2292.6,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770132640171,2.41525067,2293.5,2292.1,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132640368,2.41525067,2293.5,2292.6,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132640573,2.41525067,2293.5,2292.0,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770132640970,2.41525067,2293.2,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770132641467,2.41525067,2293.2,2291.5,0.0044458]
["bitfinex-derivatives","ETHF0:USTF0",1770132641468,2.41525067,2293.2,2291.6,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132641771,2.41525067,2293.2,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132642372,2.41525067,2293.2,2291.9,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132642879,2.41525067,2293.2,2292.0,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770132643075,4.36595932,2293.6,2291.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132643076,2.63349067,2293.0,2291.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132643779,2.63349067,2293.0,2291.5,0.0044458]
["bitfinex-derivatives","ETHF0:USTF0",1770132643978,2.41525067,2292.8,2291.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770132644274,2.41525067,2292.6,2291.0,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132644578,4.363,2292.5,2291.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132644785,3.9154,2292.5,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132645071,1.79249984,2292.5,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770132645277,0.89841368,2292.5,2291.8,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132645477,3.68e-06,2292.5,2291.8,2.50684786]
["bitfinex-derivatives","ETHF0:USTF0",1770132645673,3.68e-06,2292.5,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770132646078,4.977,2293.3,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132646278,2.41525067,2293.0,2291.8,2.72519786]
["bitfinex-derivatives","ETHF0:USTF0",1770132646579,2.41525067,2293.2,2291.9,2.72025573]
["bitfinex-derivatives","ETHF0:USTF0",1770132646775,4.977,2293.3,2291.9,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132646970,4.977,2293.3,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132647279,2.41525067,2293.8,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132647482,43.21525067,2293.8,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132648076,9.32e-06,2293.6,2292.9,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132648280,9.32e-06,2293.6,2293.2,2.72012573]
["bitfinex-derivatives","ETHF0:USTF0",1770132648478,9.32e-06,2293.6,2292.6,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132648479,9.32e-06,2293.6,2293.3,2.72012573]
["bitfinex-derivatives","ETHF0:USTF0",1770132648879,9.32e-06,2293.6,2292.6,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132648880,2.41525999,2293.6,2292.6,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132649180,9.32e-06,2293.6,2292.9,2.7589466]
["bitfinex-derivatives","ETHF0:USTF0",1770132649778,9.32e-06,2293.6,2292.2,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132649779,9.32e-06,2293.6,2293.1,2.72013573]
["bitfinex-derivatives","ETHF0:USTF0",1770132649980,9.32e-06,2293.6,2293.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132650481,9.341,2294.4,2293.3,2.50191573]
["bitfinex-derivatives","ETHF0:USTF0",1770132650780,9.341,2294.4,2293.6,2.70392118]
["bitfinex-derivatives","ETHF0:USTF0",1770132651283,0.308613,2294.1,2292.9,2.49518719]
["bitfinex-derivatives","ETHF0:USTF0",1770132651481,0.090483,2294.0,2292.9,0.00560791]
["bitfinex-derivatives","ETHF0:USTF0",1770132651784,0.090483,2294.0,2292.7,2.49518719]
["bitfinex-derivatives","ETHF0:USTF0",1770132651979,0.090483,2294.0,2292.6,2.71345719]
["bitfinex-derivatives","ETHF0:USTF0",1770132652180,0.00490974,2294.1,2293.0,2.71341719]
["bitfinex-derivatives","ETHF0:USTF0",1770132652378,0.00490974,2294.1,2293.1,2.71340719]
["bitfinex-derivatives","ETHF0:USTF0",1770132652583,0.00490974,2294.1,2293.1,2.71870254]
["bitfinex-derivatives","ETHF0:USTF0",1770132652979,0.00490974,2294.1,2293.3,2.71339719]
["bitfinex-derivatives","ETHF0:USTF0",1770132653781,9.341,2294.4,2293.6,2.71273017]
["bitfinex-derivatives","ETHF0:USTF0",1770132653985,9.341,2294.4,2293.7,2.71273017]
["bitfinex-derivatives","ETHF0:USTF0",1770132653986,4.363,2294.4,2293.7,2.71273017]
["bitfinex-derivatives","ETHF0:USTF0",1770132654879,4.363,2294.4,2293.1,0.00529535]
["bitfinex-derivatives","ETHF0:USTF0",1770132654880,4.36631164,2294.4,2293.3,2.48037994]
["bitfinex-derivatives","ETHF0:USTF0",1770132655079,4.36631164,2294.4,2293.1,0.00529535]
["bitfinex-derivatives","ETHF0:USTF0",1770132655278,4.36631164,2294.4,2293.2,2.45299513]
["bitfinex-derivatives","ETHF0:USTF0",1770132656882,4.36631164,2294.4,2293.4,2.43983288]
["bitfinex-derivatives","ETHF0:USTF0",1770132657687,4.36631164,2294.4,2293.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770132657989,4.58442164,2294.4,2293.1,0.00529535]
["bitfinex-derivatives","ETHF0:USTF0",1770132658189,0.21813,2294.1,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132658391,0.21813,2294.1,2292.6,2.42682352]
["bitfinex-derivatives","ETHF0:USTF0",1770132658392,0.21816,2293.8,2292.6,2.42682352]
["bitfinex-derivatives","ETHF0:USTF0",1770132658585,4.976,2294.0,2292.3,2.63223513]
["bitfinex-derivatives","ETHF0:USTF0",1770132658990,40.8,2293.9,2292.3,2.63223513]
["bitfinex-derivatives","ETHF0:USTF0",1770132659190,41.01815,2293.9,2292.3,2.63758585]
["bitfinex-derivatives","ETHF0:USTF0",1770132659390,3.04865488,2293.8,2292.3,2.63758585]
["bitfinex-derivatives","ETHF0:USTF0",1770132659591,40.8,2293.9,2292.5,2.62540895]
["bitfinex-derivatives","ETHF0:USTF0",1770132659891,41.01815,2293.9,2292.5,2.62540895]
["bitfinex-derivatives","ETHF0:USTF0",1770132660385,4.976,2294.0,2292.3,3.82653566]
["bitfinex-derivatives","ETHF0:USTF0",1770132660586,0.00331164,2294.4,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132660786,5.16435365,2295.2,2293.0,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132660787,4.989,2295.2,2294.3,2.39411432]
["bitfinex-derivatives","ETHF0:USTF0",1770132660989,0.21804,2295.1,2293.6,6.21529926]
["bitfinex-derivatives","ETHF0:USTF0",1770132661182,0.21804,2295.1,2293.6,2.39411432]
["bitfinex-derivatives","ETHF0:USTF0",1770132661692,0.21808,2294.7,2293.6,2.39884989]
["bitfinex-derivatives","ETHF0:USTF0",1770132661892,2.83049488,2294.7,2293.0,3.95733274]
["bitfinex-derivatives","ETHF0:USTF0",1770132662089,0.21816,2293.8,2292.3,2.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1770132662283,9.358,2293.7,2292.5,2.37005106]
["bitfinex-derivatives","ETHF0:USTF0",1770132662795,9.57617,2293.7,2292.5,2.37005106]
["bitfinex-derivatives","ETHF0:USTF0",1770132662995,9.57617,2293.7,2292.5,2.37393035]
["bitfinex-derivatives","ETHF0:USTF0",1770132663298,9.358,2293.7,2292.5,2.59221035]
["bitfinex-derivatives","ETHF0:USTF0",1770132663595,9.358,2293.7,2292.5,2.37393035]
["bitfinex-derivatives","ETHF0:USTF0",1770132663990,9.358,2293.7,2292.5,2.59221035]
["bitfinex-derivatives","ETHF0:USTF0",1770132665193,9.358,2293.7,2292.7,2.55460269]
["bitfinex-derivatives","ETHF0:USTF0",1770132665399,9.57617,2293.7,2292.5,0.00387929]
["bitfinex-derivatives","ETHF0:USTF0",1770132665792,9.57617,2293.7,2291.6,5.03713047]
["bitfinex-derivatives","ETHF0:USTF0",1770132665793,0.21823,2293.1,2291.9,2.33634269]
["bitfinex-derivatives","ETHF0:USTF0",1770132666290,0.21823,2293.1,2291.5,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770132666291,7.99484853,2293.5,2291.5,2.33634269]
["bitfinex-derivatives","ETHF0:USTF0",1770132666496,0.21825,2292.9,2291.5,2.33634269]
["bitfinex-derivatives","ETHF0:USTF0",1770132666695,0.21825,2292.9,2291.7,2.33634269]
["bitfinex-derivatives","ETHF0:USTF0",1770132666696,4.991,2292.8,2291.7,2.33634269]
["bitfinex-derivatives","ETHF0:USTF0",1770132666993,4.363,2292.7,2291.7,2.33634269]
["bitfinex-derivatives","ETHF0:USTF0",1770132667899,4.363,2292.7,2291.5,0.00395475]
["bitfinex-derivatives","ETHF0:USTF0",1770132668099,4.363,2292.7,2291.5,2.34029744]
["bitfinex-derivatives","ETHF0:USTF0",1770132668496,4.363,2292.7,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770132668694,4.363,2293.6,2292.8,2.22620638]
["bitfinex-derivatives","ETHF0:USTF0",1770132668898,4.363,2293.6,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770132669093,3.88635,2293.6,2292.4,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132669298,4.363,2294.5,2293.5,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132669495,4.363,2294.5,2293.2,2.22104629]
["bitfinex-derivatives","ETHF0:USTF0",1770132669496,0.72287775,2294.4,2293.2,2.22104629]
["bitfinex-derivatives","ETHF0:USTF0",1770132669693,0.72781459,2294.4,2293.2,2.22452171]
["bitfinex-derivatives","ETHF0:USTF0",1770132670094,0.00493684,2294.4,2293.9,2.29349451]
["bitfinex-derivatives","ETHF0:USTF0",1770132670293,0.00493684,2294.4,2293.5,1.85052367]
["bitfinex-derivatives","ETHF0:USTF0",1770132670895,0.00493684,2294.4,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132671098,3.094,2294.3,2293.2,1.85399909]
["bitfinex-derivatives","ETHF0:USTF0",1770132671800,3.094,2294.3,2293.2,2.07220909]
["bitfinex-derivatives","ETHF0:USTF0",1770132671995,3.094,2294.3,2293.4,1.61337708]
["bitfinex-derivatives","ETHF0:USTF0",1770132672400,43.894,2294.3,2293.4,1.61337708]
["bitfinex-derivatives","ETHF0:USTF0",1770132672700,43.894,2294.3,2293.2,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1770132672903,0.15707394,2293.9,2292.6,1.38388452]
["bitfinex-derivatives","ETHF0:USTF0",1770132673099,43.894,2294.3,2292.2,4.03949494]
["bitfinex-derivatives","ETHF0:USTF0",1770132673100,0.21819,2293.6,2292.2,1.38388452]
["bitfinex-derivatives","ETHF0:USTF0",1770132673307,0.15707394,2293.4,2292.2,1.38388452]
["bitfinex-derivatives","ETHF0:USTF0",1770132673605,0.2182,2293.4,2291.7,1.1559419]
["bitfinex-derivatives","ETHF0:USTF0",1770132673999,0.21821,2293.3,2291.7,1.15991926]
["bitfinex-derivatives","ETHF0:USTF0",1770132674307,9.37,2293.5,2291.7,1.15991926]
["bitfinex-derivatives","ETHF0:USTF0",1770132674308,0.21824,2293.0,2291.7,1.15991926]
["bitfinex-derivatives","ETHF0:USTF0",1770132674803,5.16435365,2293.4,2291.7,1.15991926]
["bitfinex-derivatives","ETHF0:USTF0",1770132675104,9.37,2293.5,2292.2,0.93236446]
["bitfinex-derivatives","ETHF0:USTF0",1770132675304,9.37,2293.5,2292.2,1.15067446]
["bitfinex-derivatives","ETHF0:USTF0",1770132675503,45.96435365,2294.3,2292.7,1.13157423]
["bitfinex-derivatives","ETHF0:USTF0",1770132675706,0.00493684,2294.4,2292.9,0.91331423]
["bitfinex-derivatives","ETHF0:USTF0",1770132675905,5.00793684,2294.4,2293.5,0.91331423]
["bitfinex-derivatives","ETHF0:USTF0",1770132676103,5.00793684,2294.4,2293.5,0.91703385]
["bitfinex-derivatives","ETHF0:USTF0",1770132676299,45.80793684,2294.4,2293.5,0.91703385]
["bitfinex-derivatives","ETHF0:USTF0",1770132676504,45.80793684,2294.4,2293.5,0.00371962]
["bitfinex-derivatives","ETHF0:USTF0",1770132676701,46.02604684,2294.4,2293.1,0.91331423]
["bitfinex-derivatives","ETHF0:USTF0",1770132676903,0.21811,2294.3,2293.1,0.91331423]
["bitfinex-derivatives","ETHF0:USTF0",1770132677599,5.018,2294.2,2293.1,0.91331423]
["bitfinex-derivatives","ETHF0:USTF0",1770132677804,5.018,2294.2,2293.1,0.91523403]
["bitfinex-derivatives","ETHF0:USTF0",1770132678105,5.018,2294.2,2293.3,0.91417069]
["bitfinex-derivatives","ETHF0:USTF0",1770132678304,5.018,2294.2,2293.3,1.13237069]
["bitfinex-derivatives","ETHF0:USTF0",1770132680801,5.018,2294.2,2293.5,0.28821205]
["bitfinex-derivatives","ETHF0:USTF0",1770132681805,9.55249947,2294.2,2293.1,0.16940492]
["bitfinex-derivatives","ETHF0:USTF0",1770132682001,5.19328908,2294.2,2293.1,0.16940492]
["bitfinex-derivatives","ETHF0:USTF0",1770132682198,0.16928908,2294.1,2293.1,0.16940492]
["bitfinex-derivatives","ETHF0:USTF0",1770132682398,4.363,2294.4,2293.6,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132682605,4.36729026,2294.4,2293.7,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132682800,5.024,2294.8,2293.7,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132683004,5.024,2294.8,2294.2,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132683499,5.024,2294.8,2293.8,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132683706,5.024,2294.8,2293.2,6.21060911]
["bitfinex-derivatives","ETHF0:USTF0",1770132683707,0.16928908,2294.6,2293.1,3.99058986]
["bitfinex-derivatives","ETHF0:USTF0",1770132683908,0.16928908,2294.2,2293.1,0.0019198]
["bitfinex-derivatives","ETHF0:USTF0",1770132684103,5.024,2294.8,2293.2,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132684104,4.362,2294.1,2293.2,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132684299,4.362,2294.1,2293.5,0.16748512]
["bitfinex-derivatives","ETHF0:USTF0",1770132684498,0.16952263,2295.6,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132684706,0.16952263,2295.6,2294.0,4.03931494]
["bitfinex-derivatives","ETHF0:USTF0",1770132684902,0.16952263,2295.6,2294.0,7.72582797]
["bitfinex-derivatives","ETHF0:USTF0",1770132685206,0.16952263,2295.6,2294.1,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132685399,0.17457072,2295.6,2294.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770132686006,0.16985669,2295.4,2294.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770132687597,0.16985669,2295.4,2293.7,5.03713047]
["bitfinex-derivatives","ETHF0:USTF0",1770132687598,4.52914265,2295.2,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132687803,0.16993226,2295.2,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132687999,0.16993226,2295.2,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132688403,0.17498035,2295.6,2294.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1770132688810,0.00504809,2295.6,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132689206,0.00504809,2295.6,2294.6,0.21978577]
["bitfinex-derivatives","ETHF0:USTF0",1770132689603,8.09e-06,2295.6,2295.5,0.21970577]
["bitfinex-derivatives","ETHF0:USTF0",1770132690006,8.09e-06,2295.6,2294.6,5.03713047]
["bitfinex-derivatives","ETHF0:USTF0",1770132690007,4.36029423,2296.2,2295.7,0.21968577]
["bitfinex-derivatives","ETHF0:USTF0",1770132690311,8.71950462,2296.2,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132690509,4.36029423,2296.2,2294.8,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132690704,5.014,2296.9,2294.8,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132690705,5.18352263,2296.9,2295.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770132691009,0.16952263,2296.8,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132691205,4.35921039,2296.8,2295.2,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132691405,0.00458324,2296.9,2295.3,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132691602,0.00458324,2296.9,2295.5,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132691805,0.00458324,2296.9,2296.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770132692207,0.16985046,2296.8,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132692413,0.00458324,2296.9,2296.1,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770132692712,3.24e-06,2296.9,2295.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770132693007,0.16985046,2298.0,2296.3,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770132693508,0.16928908,2297.3,2295.6,0.0009989]
["bitfinex-derivatives","ETHF0:USTF0",1770132693806,0.16928908,2297.3,2295.0,5.04253292]
["bitfinex-derivatives","ETHF0:USTF0",1770132693807,7.887,2297.2,2296.2,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770132694006,7.887,2297.2,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132694007,0.16928908,2297.1,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132694215,0.16928908,2297.0,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132694414,4.52849947,2296.8,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132694813,7.887,2297.2,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132694814,4.52849947,2296.6,2295.7,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770132695014,0.16928908,2296.3,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132695308,0.16957909,2296.0,2294.6,0.0009989]
["bitfinex-derivatives","ETHF0:USTF0",1770132695507,0.16957909,2296.0,2295.3,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770132695915,4.35921039,2295.6,2294.6,0.0009989]
["bitfinex-derivatives","ETHF0:USTF0",1770132696116,0.00335814,2295.6,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770132696312,0.00335814,2295.6,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132696614,0.00335814,2295.6,2294.6,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1770132696615,4.35921039,2295.3,2294.6,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1770132696810,0.17293723,2295.6,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770132697009,4.35921039,2295.4,2294.6,0.22373247]
["bitfinex-derivatives","ETHF0:USTF0",1770132697207,4.35921039,2295.4,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770132697406,0.16928908,2295.2,2294.6,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1770132697615,0.16928908,2295.2,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132697616,0.16928908,2295.0,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132697811,0.16928908,2295.0,2293.7,4.36001759]
["bitfinex-derivatives","ETHF0:USTF0",1770132697812,4.52849947,2295.0,2293.7,4.36001759]
["bitfinex-derivatives","ETHF0:USTF0",1770132698115,4.52849947,2294.6,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132698312,0.16928908,2294.6,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132698511,4.35921039,2294.6,2293.9,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770132698818,0.16928908,2295.0,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132699013,0.16928908,2294.8,2294.0,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770132699319,4.35921039,2294.5,2293.8,0.00566668]
["bitfinex-derivatives","ETHF0:USTF0",1770132699616,0.16928908,2294.5,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132700018,4.35921039,2294.4,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132700516,0.16928908,2294.2,2293.6,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1770132700717,0.16928908,2294.2,2292.7,3.88571732]
["bitfinex-derivatives","ETHF0:USTF0",1770132700718,11.27521039,2294.1,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132700916,0.16928908,2293.9,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132701118,4.52849947,2293.6,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132701416,4.52849947,2293.6,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770132701619,7.08528908,2294.0,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770132701809,0.16928908,2293.9,2291.9,3.82118494]
["bitfinex-derivatives","ETHF0:USTF0",1770132702015,0.16928908,2293.3,2291.7,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770132702218,0.16928908,2292.9,2291.7,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770132702515,0.16928908,2292.7,2291.1,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770132703012,4.35921039,2291.8,2290.3,0.01766361]
["bitfinex-derivatives","ETHF0:USTF0",1770132703213,0.16928908,2291.6,2290.3,0.01766361]
["bitfinex-derivatives","ETHF0:USTF0",1770132703519,0.1736255,2291.8,2290.6,0.01702866]
["bitfinex-derivatives","ETHF0:USTF0",1770132703714,0.16928908,2291.6,2290.1,0.23553866]
["bitfinex-derivatives","ETHF0:USTF0",1770132703914,0.16928908,2291.3,2290.1,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1770132704110,0.16928908,2291.0,2290.1,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1770132704314,0.16928908,2290.9,2289.7,0.01702866]
["bitfinex-derivatives","ETHF0:USTF0",1770132704512,4.52849947,2290.9,2289.7,0.01702866]
["bitfinex-derivatives","ETHF0:USTF0",1770132704715,0.16928908,2290.9,2289.7,0.23557866]
["bitfinex-derivatives","ETHF0:USTF0",1770132704920,0.16928908,2290.9,2289.8,0.01702866]
["bitfinex-derivatives","ETHF0:USTF0",1770132705116,4.53028908,2291.0,2289.8,0.23556866]
["bitfinex-derivatives","ETHF0:USTF0",1770132705314,0.16928908,2289.8,2288.4,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770132705511,0.16928908,2289.6,2288.4,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770132705719,0.16928908,2289.4,2288.4,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1770132705914,0.16928908,2289.4,2288.1,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132705915,4.35921039,2289.1,2287.8,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132706117,0.16928908,2289.4,2288.0,0.23884844]
["bitfinex-derivatives","ETHF0:USTF0",1770132706315,0.16928908,2289.3,2287.6,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132706614,0.16928908,2289.3,2287.2,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770132706615,0.16928908,2289.5,2288.1,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132706810,0.00440264,2289.8,2288.4,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132707021,4.53128908,2289.7,2288.4,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132707222,0.16928908,2289.5,2288.3,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770132707420,0.16928908,2289.3,2287.9,0.02013844]
["bitfinex-derivatives","ETHF0:USTF0",1770132707818,0.16928908,2288.8,2287.6,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770132708024,0.16928908,2288.8,2287.7,0.01038349]
["bitfinex-derivatives","ETHF0:USTF0",1770132708226,0.16928908,2289.6,2287.7,0.01038349]
["bitfinex-derivatives","ETHF0:USTF0",1770132708525,0.16928908,2289.2,2287.8,0.01038349]
["bitfinex-derivatives","ETHF0:USTF0",1770132708720,4.53128908,2289.7,2288.1,0.01038349]
["bitfinex-derivatives","ETHF0:USTF0",1770132708929,0.16928908,2289.6,2288.1,0.01038349]
["bitfinex-derivatives","ETHF0:USTF0",1770132709122,0.16928908,2289.3,2288.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1770132709323,0.16928908,2289.2,2287.7,0.01038349]
["bitfinex-derivatives","ETHF0:USTF0",1770132709525,4.362,2289.7,2286.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770132709526,4.362,2289.7,2288.7,0.01122606]
["bitfinex-derivatives","ETHF0:USTF0",1770132709829,0.00440264,2289.8,2288.7,0.01122606]
["bitfinex-derivatives","ETHF0:USTF0",1770132710524,0.00440264,2289.8,2288.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132710719,4.36361303,2289.8,2288.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132710924,0.00440264,2289.8,2288.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132711120,4.36361303,2289.8,2288.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132711426,0.00440264,2289.8,2288.9,0.23290463]
["bitfinex-derivatives","ETHF0:USTF0",1770132711621,0.00440264,2289.8,2289.1,0.01427463]
["bitfinex-derivatives","ETHF0:USTF0",1770132711824,4.364,2290.6,2289.2,0.23286463]
["bitfinex-derivatives","ETHF0:USTF0",1770132712029,0.16298493,2291.1,2289.8,0.23281463]
["bitfinex-derivatives","ETHF0:USTF0",1770132712431,4.35921039,2290.9,2289.8,0.23281463]
["bitfinex-derivatives","ETHF0:USTF0",1770132712727,4.52219532,2290.7,2289.8,0.22294264]
["bitfinex-derivatives","ETHF0:USTF0",1770132713030,0.16246542,2290.8,2289.4,0.01398593]
["bitfinex-derivatives","ETHF0:USTF0",1770132713230,4.52167581,2290.8,2289.4,0.01398593]
["bitfinex-derivatives","ETHF0:USTF0",1770132713527,4.35921039,2290.6,2289.4,0.01398593]
["bitfinex-derivatives","ETHF0:USTF0",1770132713723,0.16246542,2290.8,2289.5,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770132713928,0.16223638,2290.5,2289.5,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770132714124,0.16223638,2290.4,2289.5,0.09392062]
["bitfinex-derivatives","ETHF0:USTF0",1770132714328,4.35921039,2290.0,2289.5,0.09392062]
["bitfinex-derivatives","ETHF0:USTF0",1770132714631,4.52823638,2290.5,2289.5,0.09392062]
["bitfinex-derivatives","ETHF0:USTF0",1770132714932,4.366,2290.5,2289.5,0.09392062]
["bitfinex-derivatives","ETHF0:USTF0",1770132715131,4.35921039,2290.2,2289.5,0.09392062]
["bitfinex-derivatives","ETHF0:USTF0",1770132715326,0.16429212,2289.9,2289.5,0.09392062]
["bitfinex-derivatives","ETHF0:USTF0",1770132715526,4.35921039,2289.6,2288.9,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1770132715726,0.16429212,2289.9,2288.6,0.01033254]
["bitfinex-derivatives","ETHF0:USTF0",1770132715922,0.16429212,2290.3,2289.3,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770132716129,0.15413733,2289.8,2288.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132716324,0.15413733,2289.8,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132716530,4.35921039,2289.7,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132716829,4.35921039,2289.6,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132717329,3.89591039,2289.3,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132717528,3.89591039,2289.4,2288.5,0.01033254]
["bitfinex-derivatives","ETHF0:USTF0",1770132717733,3.89591039,2289.7,2288.5,0.01033254]
["bitfinex-derivatives","ETHF0:USTF0",1770132717932,3.89591039,2289.6,2288.5,0.01033254]
["bitfinex-derivatives","ETHF0:USTF0",1770132718128,0.15413733,2289.2,2286.8,0.07605751]
["bitfinex-derivatives","ETHF0:USTF0",1770132718328,0.15413733,2289.0,2287.6,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770132718627,2.561,2289.1,2287.6,0.00420065]
["bitfinex-derivatives","ETHF0:USTF0",1770132718628,4.05004772,2288.6,2287.6,0.00420065]
["bitfinex-derivatives","ETHF0:USTF0",1770132718823,0.15413733,2288.6,2288.3,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770132719028,3.89591039,2288.4,2287.6,0.00420065]
["bitfinex-derivatives","ETHF0:USTF0",1770132719428,3.89591039,2288.3,2287.9,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1770132719634,3.45608039,2288.4,2288.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1770132719935,0.15413733,2289.0,2288.2,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770132719936,0.15413733,2288.8,2288.2,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770132720125,0.00527988,2289.2,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132720126,9.88e-06,2289.2,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132720330,0.15413733,2290.1,2288.8,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132720524,0.15413733,2290.1,2289.4,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770132720730,0.15413733,2289.8,2288.0,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132720929,0.15413733,2289.6,2288.0,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132721129,0.15413733,2289.0,2288.0,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1770132721331,0.15772694,2289.0,2288.0,0.22196518]
["bitfinex-derivatives","ETHF0:USTF0",1770132721627,0.15413733,2288.6,2286.5,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132721829,0.00358961,2289.0,2288.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1770132722226,4.368,2289.7,2288.6,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770132722430,0.15413733,2289.6,2288.3,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132722635,2.40862078,2288.7,2288.0,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1770132722834,2.40862078,2288.8,2288.0,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1770132723030,0.15413733,2288.5,2287.2,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132723235,0.00321087,2288.5,2287.5,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132723636,4.369,2288.7,2288.3,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132723834,4.369,2288.7,2288.2,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770132723835,1.94398165,2288.4,2288.2,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770132724131,4.369,2288.7,2288.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1770132724335,0.21855,2289.7,2288.4,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132724336,4.52313733,2289.7,2288.4,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132724534,0.83165686,2289.3,2288.8,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132724734,0.83165686,2289.0,2288.0,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132725235,0.83165686,2288.9,2288.4,0.38546641]
["bitfinex-derivatives","ETHF0:USTF0",1770132725437,0.15413733,2289.3,2288.4,0.38546641]
["bitfinex-derivatives","ETHF0:USTF0",1770132725940,4.52856816,2289.7,2288.7,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770132726340,0.00543083,2289.7,2288.4,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132726736,0.00543083,2289.7,2289.0,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132726933,0.15956816,2289.7,2289.0,0.00427676]
["bitfinex-derivatives","ETHF0:USTF0",1770132728335,0.00543083,2289.7,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132728538,0.15413733,2290.0,2289.2,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770132728737,0.15413733,2290.0,2289.0,0.00427676]
["bitfinex-derivatives","ETHF0:USTF0",1770132728938,0.15413733,2289.9,2289.0,0.22288676]
["bitfinex-derivatives","ETHF0:USTF0",1770132729139,0.15413733,2289.9,2289.1,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132729636,0.15413733,2289.9,2289.0,0.00427676]
["bitfinex-derivatives","ETHF0:USTF0",1770132729637,0.15788719,2289.9,2289.0,0.00427676]
["bitfinex-derivatives","ETHF0:USTF0",1770132730437,0.15788719,2289.9,2288.2,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770132730438,0.15413733,2289.4,2288.2,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1770132730632,0.15413733,2289.2,2287.7,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132730844,4.962,2289.5,2288.1,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132731036,4.962,2289.5,2288.8,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770132731338,0.15413733,2289.4,2288.3,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770132731541,0.15413733,2289.4,2287.7,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132731844,0.15413733,2289.4,2287.7,0.38553641]
["bitfinex-derivatives","ETHF0:USTF0",1770132732039,0.05989295,2289.3,2287.7,0.38553641]
["bitfinex-derivatives","ETHF0:USTF0",1770132732341,4.962,2289.5,2287.9,0.38550641]
["bitfinex-derivatives","ETHF0:USTF0",1770132732536,0.05989295,2289.4,2288.1,0.38549641]
["bitfinex-derivatives","ETHF0:USTF0",1770132732739,9.33,2289.3,2288.3,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132733136,9.38989295,2289.6,2288.5,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1770132733343,0.00374986,2289.9,2288.8,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132734038,0.00374986,2289.9,2288.8,0.38542641]
["bitfinex-derivatives","ETHF0:USTF0",1770132734239,0.00374986,2289.9,2289.3,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132734442,0.00374986,2289.9,2289.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770132734639,0.06445176,2289.9,2288.6,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770132734943,0.06445176,2289.9,2288.6,0.38544641]
["bitfinex-derivatives","ETHF0:USTF0",1770132735143,0.06445176,2289.9,2288.6,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770132735546,0.05995783,2289.7,2288.5,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132735942,40.8,2289.6,2288.5,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132736645,0.00374986,2289.9,2288.5,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132736845,0.00374986,2289.9,2288.6,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132737046,0.06370769,2289.9,2288.6,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132737246,40.85995783,2289.8,2288.6,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132739342,40.8,2289.8,2288.6,0.38544641]
["bitfinex-derivatives","ETHF0:USTF0",1770132739542,0.00374986,2289.9,2289.3,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132739746,4.985,2290.3,2289.5,0.16679641]
["bitfinex-derivatives","ETHF0:USTF0",1770132740648,4.98923811,2290.3,2289.5,0.1709899]
["bitfinex-derivatives","ETHF0:USTF0",1770132741141,0.15957103,2290.2,2289.0,2.52160374]
["bitfinex-derivatives","ETHF0:USTF0",1770132741446,4.98923811,2290.3,2289.3,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770132742047,0.15957103,2290.2,2289.3,0.00541838]
["bitfinex-derivatives","ETHF0:USTF0",1770132742248,4.98923811,2290.3,2289.3,0.00541838]
["bitfinex-derivatives","ETHF0:USTF0",1770132742751,0.15957103,2290.1,2289.3,0.00541838]
["bitfinex-derivatives","ETHF0:USTF0",1770132743043,0.22273811,2290.3,2289.3,0.00541838]
["bitfinex-derivatives","ETHF0:USTF0",1770132743243,4.99,2290.0,2289.3,0.00541838]
["bitfinex-derivatives","ETHF0:USTF0",1770132743450,0.00423811,2290.3,2289.3,0.16811259]
["bitfinex-derivatives","ETHF0:USTF0",1770132743749,4.992,2290.2,2289.3,0.16811259]
["bitfinex-derivatives","ETHF0:USTF0",1770132743949,0.00423811,2290.3,2289.6,0.38125421]
["bitfinex-derivatives","ETHF0:USTF0",1770132744242,1e-08,2290.3,2289.6,0.38125421]
["bitfinex-derivatives","ETHF0:USTF0",1770132744643,1e-08,2290.3,2289.6,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770132744839,4.37,2290.5,2289.8,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132745047,4.37,2291.4,2290.5,0.38116421]
["bitfinex-derivatives","ETHF0:USTF0",1770132745247,4.37,2291.4,2290.4,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132745446,37.73044526,2292.0,2290.7,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132745447,4.991,2292.0,2290.7,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132745648,4.991,2292.0,2291.1,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132745944,4.99435071,2292.0,2291.1,0.16650276]
["bitfinex-derivatives","ETHF0:USTF0",1770132746154,4.99435071,2292.0,2291.3,0.38108421]
["bitfinex-derivatives","ETHF0:USTF0",1770132746350,4.99435071,2292.0,2291.1,0.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1770132746750,4.99435071,2292.0,2291.2,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132747152,9.36155071,2292.0,2291.2,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132747452,0.00335071,2292.0,2291.1,0.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1770132747645,4.37055071,2292.0,2291.1,0.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1770132747845,0.15957103,2291.5,2290.4,2.52160374]
["bitfinex-derivatives","ETHF0:USTF0",1770132748149,0.15957103,2290.9,2289.6,2.74016374]
["bitfinex-derivatives","ETHF0:USTF0",1770132748351,0.15957103,2290.6,2289.2,2.74019374]
["bitfinex-derivatives","ETHF0:USTF0",1770132748551,0.15957103,2290.4,2289.2,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1770132748952,0.15957103,2290.4,2289.2,0.22180305]
["bitfinex-derivatives","ETHF0:USTF0",1770132749247,0.15957103,2290.1,2289.2,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1770132749450,0.1641719,2290.1,2289.2,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1770132749651,4.3672,2290.0,2289.2,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1770132749851,4.52677103,2290.0,2289.2,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1770132750953,4.3672,2289.8,2289.2,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1770132751154,4.3672,2289.9,2289.0,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132751355,0.15957103,2290.0,2289.0,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770132751652,0.00460087,2290.1,2289.3,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770132752456,0.00460087,2290.1,2289.3,0.16749274]
["bitfinex-derivatives","ETHF0:USTF0",1770132753150,0.00460087,2290.1,2289.4,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132753352,9.51757103,2290.5,2289.7,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132753753,13.88477103,2290.5,2289.7,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132753952,0.15957103,2291.4,2290.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770132754147,0.15957103,2291.3,2290.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770132754352,0.15957103,2291.3,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770132754353,0.15957103,2291.2,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770132754553,0.00415129,2291.3,2290.3,0.38118421]
["bitfinex-derivatives","ETHF0:USTF0",1770132754755,0.00415129,2291.3,2290.4,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132755055,4.369,2291.5,2290.6,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132755254,4.369,2291.5,2290.8,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132755451,4.369,2291.5,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132755648,4.52857103,2291.5,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132755853,4.3672,2291.3,2290.4,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132756051,4.3672,2291.4,2290.4,0.38117421]
["bitfinex-derivatives","ETHF0:USTF0",1770132756250,0.00501132,2291.5,2291.0,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132756450,0.32259865,2292.8,2290.6,3.78240359]
["bitfinex-derivatives","ETHF0:USTF0",1770132756451,4.369,2292.4,2291.1,2.52160374]
["bitfinex-derivatives","ETHF0:USTF0",1770132756753,40.48045959,2293.4,2291.1,2.52160374]
["bitfinex-derivatives","ETHF0:USTF0",1770132756754,0.15957103,2292.7,2291.5,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132757057,0.15957103,2292.7,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770132757256,4.3672,2292.6,2291.5,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132757456,4.53064703,2292.7,2291.9,0.00559572]
["bitfinex-derivatives","ETHF0:USTF0",1770132757756,0.16344703,2292.7,2291.9,0.00559572]
["bitfinex-derivatives","ETHF0:USTF0",1770132758052,4.3672,2292.5,2291.9,0.00559572]
["bitfinex-derivatives","ETHF0:USTF0",1770132758556,0.16344703,2292.7,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132758557,4.3672,2292.0,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132758756,0.15957103,2292.1,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132759052,4.3672,2291.9,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132759253,0.15957103,2291.6,2290.3,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132759554,0.15957103,2291.6,2290.4,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770132759859,4.52677103,2291.4,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770132760057,0.15957103,2291.4,2290.6,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770132760355,5.13157103,2291.8,2290.5,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132760554,5.13157103,2291.8,2290.9,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770132760957,4.3672,2291.6,2290.9,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770132761253,4.3672,2291.4,2290.9,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770132761457,0.15957103,2291.4,2290.9,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770132761654,0.15957103,2291.3,2290.4,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770132762051,4.3672,2291.3,2290.4,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770132762254,0.15957103,2291.4,2290.4,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770132762658,4.3672,2291.2,2290.4,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770132762957,4.52677103,2291.4,2290.6,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770132763158,0.15957103,2291.4,2290.6,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770132763359,4.3672,2291.2,2290.6,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770132763558,0.15957103,2290.8,2290.0,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770132763754,0.15957103,2291.6,2290.1,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132763959,9.49657103,2291.6,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132764260,0.15957103,2291.5,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132764459,4.3672,2291.4,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132764656,4.367,2291.6,2291.0,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770132764862,4.3672,2291.4,2291.0,0.22277189]
["bitfinex-derivatives","ETHF0:USTF0",1770132765356,4.3672,2291.3,2291.0,0.22277189]
["bitfinex-derivatives","ETHF0:USTF0",1770132765559,4.3672,2291.4,2291.0,0.22277189]
["bitfinex-derivatives","ETHF0:USTF0",1770132765756,8.73914591,2291.6,2291.0,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1770132766061,4.52657103,2292.6,2291.7,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770132766261,4.52657103,2292.6,2291.3,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132766262,3.92473,2292.2,2291.3,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132766463,4.367,2292.6,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132766464,3.91361,2292.6,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132766664,2.62438643,2292.6,2291.8,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132766860,2.78395746,2292.6,2291.8,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132767056,2.78731123,2292.6,2291.8,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132767360,4.97,2293.3,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132767564,4.97,2293.3,2292.1,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132767565,4.97,2293.3,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132767863,3.92473,2292.9,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132768366,0.15957103,2293.2,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132768663,0.00391824,2292.9,2292.1,0.22158557]
["bitfinex-derivatives","ETHF0:USTF0",1770132769361,3.92473,2292.7,2292.1,0.22158557]
["bitfinex-derivatives","ETHF0:USTF0",1770132769667,4.52657103,2293.6,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132769860,3.92473,2293.5,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132770061,3.92473,2293.4,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770132770260,3.92473,2293.6,2292.7,0.16269421]
["bitfinex-derivatives","ETHF0:USTF0",1770132770462,0.15419136,2294.5,2293.0,2.688653]
["bitfinex-derivatives","ETHF0:USTF0",1770132770661,0.1588154,2294.5,2293.6,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770132770868,0.15419136,2294.4,2293.8,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770132771063,0.00462404,2294.5,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132771263,0.15419136,2295.2,2294.6,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770132771470,4.366,2295.8,2294.6,0.16704926]
["bitfinex-derivatives","ETHF0:USTF0",1770132772064,0.21788,2296.8,2294.3,2.57198831]
["bitfinex-derivatives","ETHF0:USTF0",1770132772065,0.15419136,2296.4,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132772270,0.15805556,2296.4,2295.9,0.22145784]
["bitfinex-derivatives","ETHF0:USTF0",1770132772572,0.15419136,2297.3,2295.3,0.16704926]
["bitfinex-derivatives","ETHF0:USTF0",1770132772766,0.15419136,2297.3,2294.8,2.57198831]
["bitfinex-derivatives","ETHF0:USTF0",1770132772767,0.15419136,2297.3,2296.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770132772967,0.15419136,2297.3,2296.0,0.16704926]
["bitfinex-derivatives","ETHF0:USTF0",1770132773170,0.16705796,2297.7,2296.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770132773568,0.16705796,2297.0,2295.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132773873,0.16705796,2296.8,2295.4,0.38251731]
["bitfinex-derivatives","ETHF0:USTF0",1770132774075,4.365,2296.9,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132774470,2.65671597,2296.6,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132774670,2.65671597,2296.6,2295.9,0.22191381]
["bitfinex-derivatives","ETHF0:USTF0",1770132774866,0.16705796,2296.8,2295.9,0.00395381]
["bitfinex-derivatives","ETHF0:USTF0",1770132775270,2.65671597,2296.4,2295.9,0.00395381]
["bitfinex-derivatives","ETHF0:USTF0",1770132775674,0.16705796,2297.6,2295.9,0.16847112]
["bitfinex-derivatives","ETHF0:USTF0",1770132775871,5.05118456,2299.7,2295.9,0.16847112]
["bitfinex-derivatives","ETHF0:USTF0",1770132775872,37.73044526,2300.5,2298.2,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770132776070,2.75001433,2300.5,2298.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132776270,2.75001433,2300.5,2297.1,33.0732104]
["bitfinex-derivatives","ETHF0:USTF0",1770132776271,4.363,2300.7,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132776574,4.363,2300.7,2299.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132776968,4.363,2300.7,2299.5,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770132776969,2.18007597,2300.5,2299.5,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770132777175,4.36842175,2300.7,2299.2,0.00379229]
["bitfinex-derivatives","ETHF0:USTF0",1770132777474,2.18007597,2300.4,2299.2,0.1683096]
["bitfinex-derivatives","ETHF0:USTF0",1770132777670,0.00542175,2300.7,2299.2,2.7263096]
["bitfinex-derivatives","ETHF0:USTF0",1770132777976,0.00542175,2300.7,2300.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132778476,0.16705796,2301.7,2300.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132779072,2.40204053,2301.0,2300.3,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132779276,0.21846672,2301.0,2300.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132779470,0.16705796,2302.7,2300.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132779671,4.359,2302.8,2301.3,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132779876,0.16705796,2303.2,2301.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770132780078,0.16705796,2302.7,2301.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132780278,0.21726,2303.3,2300.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132780279,0.16705796,2301.8,2300.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132780472,0.16705796,2301.6,2300.1,0.16895852]
["bitfinex-derivatives","ETHF0:USTF0",1770132780671,4.358,2301.7,2300.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132780972,0.16705796,2300.9,2300.1,0.00444121]
["bitfinex-derivatives","ETHF0:USTF0",1770132781272,2.34713393,2300.5,2298.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132781477,0.16705796,2300.4,2298.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132781676,0.16705796,2300.2,2298.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132781977,0.16705796,2300.2,2298.7,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132781978,2.18007597,2300.1,2298.7,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132782180,0.00394173,2300.1,2298.7,0.1677789]
["bitfinex-derivatives","ETHF0:USTF0",1770132782680,4.356,2302.0,2300.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132782880,0.16705796,2302.8,2301.5,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770132783070,0.16705796,2302.8,2301.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132783274,4.356,2302.9,2301.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132783476,0.16705796,2304.0,2302.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770132783683,0.16705796,2305.0,2302.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132783985,0.16705796,2305.0,2302.1,2.75001433]
["bitfinex-derivatives","ETHF0:USTF0",1770132783986,0.16705796,2304.9,2303.3,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132784279,4.356,2305.1,2304.2,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1770132784479,4.356,2305.1,2303.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132784679,2.18007597,2305.0,2303.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132784880,0.17116292,2305.0,2303.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132785074,2.18007597,2303.7,2302.9,0.00499126]
["bitfinex-derivatives","ETHF0:USTF0",1770132785273,2.18007597,2303.6,2302.5,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132785477,2.18007597,2303.3,2302.5,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132785778,0.16705796,2305.1,2303.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132786081,0.16705796,2305.1,2303.0,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1770132786380,0.16705796,2304.7,2303.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132786578,2.18007597,2304.9,2303.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132786777,1.49e-06,2305.1,2304.6,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770132786978,0.22196456,2306.0,2303.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1770132786979,0.22196456,2306.0,2305.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132787185,0.07550691,2307.9,2305.3,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132787186,0.16705796,2307.0,2305.3,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132787380,0.16705796,2307.4,2305.7,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132787682,4.51805796,2308.4,2306.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132787888,0.16705796,2307.8,2306.6,0.00454815]
["bitfinex-derivatives","ETHF0:USTF0",1770132788179,0.16705796,2307.8,2306.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132788380,2.17448272,2307.1,2305.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132788579,0.16705796,2307.6,2305.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132788789,0.16705796,2307.1,2305.5,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132788986,0.16705796,2307.1,2304.4,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770132788987,0.16705796,2307.1,2304.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132789286,0.16705796,2307.6,2305.5,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132789483,2.34154068,2307.0,2305.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132789786,2.34154068,2307.1,2305.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132789986,0.16705796,2306.5,2304.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132790187,0.16705796,2306.5,2304.8,0.00552799]
["bitfinex-derivatives","ETHF0:USTF0",1770132790188,0.16705796,2306.0,2304.8,0.00552799]
["bitfinex-derivatives","ETHF0:USTF0",1770132790582,9.47297,2306.4,2304.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132790583,2.17448272,2304.9,2304.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132790784,0.16705796,2306.0,2304.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132791092,2.17448272,2304.8,2303.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132791287,0.16705796,2305.4,2303.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132791590,0.16705796,2305.2,2303.8,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770132791789,0.16705796,2304.9,2303.8,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770132791989,2.17448272,2304.4,2303.8,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770132792288,2.17448272,2304.5,2303.8,0.16895605]
["bitfinex-derivatives","ETHF0:USTF0",1770132792483,2.17448272,2304.3,2303.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132792684,0.16705796,2304.8,2303.2,0.38177731]
["bitfinex-derivatives","ETHF0:USTF0",1770132792884,2.17448272,2304.0,2302.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132793086,0.16705796,2304.9,2303.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132793286,0.16705796,2304.9,2303.5,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770132793487,2.17448272,2304.4,2303.5,0.003079]
["bitfinex-derivatives","ETHF0:USTF0",1770132793687,0.16705796,2305.3,2303.7,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132793882,4.35043569,2305.4,2303.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132794083,4.35043569,2305.4,2303.7,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132794289,0.16705796,2305.1,2303.5,0.003079]
["bitfinex-derivatives","ETHF0:USTF0",1770132794484,0.16705796,2304.7,2303.5,0.003079]
["bitfinex-derivatives","ETHF0:USTF0",1770132794683,0.16705796,2304.3,2302.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132794986,4.51305796,2304.2,2302.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132795192,6.52048272,2304.2,2302.8,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132795390,4.346,2304.2,2302.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132795592,4.346,2304.2,2303.0,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770132795790,0.00343569,2305.4,2303.0,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1770132795791,0.00343569,2305.4,2304.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132795990,4.51205796,2306.7,2304.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132796185,4.51205796,2306.7,2305.3,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770132796389,2.17448272,2306.5,2305.3,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770132796591,3.85053,2306.7,2304.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132796791,0.16705796,2307.5,2305.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132796990,0.17157947,2307.5,2305.6,0.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1770132797188,0.16705796,2306.5,2305.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1770132797386,0.16705796,2307.4,2305.7,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132797590,0.07999051,2307.5,2305.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1770132797591,0.00452151,2307.5,2306.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132797795,0.16705796,2308.3,2306.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132797986,2.17448272,2308.0,2306.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132798187,2.548,2309.1,2306.1,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1770132798188,0.16705796,2309.2,2307.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132798392,0.16705796,2309.5,2307.6,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132798591,0.22196456,2311.0,2308.5,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132798792,0.30086178,2311.0,2309.3,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132799090,4.344,2312.6,2310.4,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132799293,0.16705796,2313.6,2310.9,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132799491,0.16705796,2315.2,2311.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132799695,0.16705796,2314.3,2312.0,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132799890,4.343,2315.5,2311.2,37.293]
["bitfinex-derivatives","ETHF0:USTF0",1770132799891,0.16705796,2315.4,2312.1,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132800092,0.16705796,2315.2,2312.1,0.57611453]
["bitfinex-derivatives","ETHF0:USTF0",1770132800394,0.16705796,2313.5,2312.1,0.00393787]
["bitfinex-derivatives","ETHF0:USTF0",1770132800589,0.15992009,2313.1,2311.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132800789,2.30582818,2312.4,2311.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132800989,0.15992009,2312.8,2311.2,0.16451731]
["bitfinex-derivatives","ETHF0:USTF0",1770132801188,2.30582818,2312.2,2309.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132801388,0.15992009,2312.1,2309.8,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132801696,0.15992009,2312.1,2310.0,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132801890,0.15992009,2312.1,2309.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1770132801891,0.15992009,2311.3,2309.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1770132802094,0.16544758,2311.3,2309.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1770132802289,0.15992009,2310.7,2309.0,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132802493,0.21648,2311.6,2307.3,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1770132802494,0.15992009,2313.1,2310.4,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132802693,0.15992009,2312.6,2309.9,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132802993,0.15992009,2312.6,2310.1,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1770132803297,0.15992009,2312.6,2311.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132803495,0.16550396,2312.6,2311.1,0.00415627]
["bitfinex-derivatives","ETHF0:USTF0",1770132803694,0.15992009,2311.7,2309.9,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132804100,2.30582818,2311.3,2309.9,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132804295,0.15992009,2311.7,2309.9,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132804594,2.30582818,2310.8,2309.9,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1770132804800,0.00353257,2310.8,2309.9,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1770132805101,0.00353257,2310.8,2309.7,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1770132805296,0.21618,2314.9,2311.4,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1770132805499,0.22196456,2315.9,2311.4,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1770132805500,0.21621,2314.5,2311.4,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1770132805796,2.05443187,2313.9,2311.6,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770132806001,0.21637,2312.8,2309.7,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132806193,7.09538,2312.7,2309.7,0.38539623]
["bitfinex-derivatives","ETHF0:USTF0",1770132806394,2.05443187,2311.9,2309.7,0.00473707]
["bitfinex-derivatives","ETHF0:USTF0",1770132806600,2.543,2312.6,2309.7,0.00473707]
["bitfinex-derivatives","ETHF0:USTF0",1770132806601,2.05443187,2311.0,2309.7,0.00473707]
["bitfinex-derivatives","ETHF0:USTF0",1770132806896,9.14998187,2310.9,2307.9,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770132807099,6.879,2310.9,2308.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132807398,0.15992009,2310.4,2308.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132807600,2.05443187,2310.5,2308.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132807601,2.21435196,2310.2,2308.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132807800,2.05443187,2310.1,2308.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132808100,2.05443187,2309.2,2307.6,0.38558623]
["bitfinex-derivatives","ETHF0:USTF0",1770132808300,4.335,2309.2,2307.7,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132808503,4.335,2309.2,2307.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770132808504,2.05443187,2308.9,2307.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770132808803,2.21435196,2309.0,2307.4,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132809002,2.05443187,2308.4,2306.9,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132809196,0.16549907,2309.0,2306.9,0.38564623]
["bitfinex-derivatives","ETHF0:USTF0",1770132809197,2.21435196,2308.5,2306.9,0.38564623]
["bitfinex-derivatives","ETHF0:USTF0",1770132809397,2.21435196,2308.1,2306.3,0.38570623]
["bitfinex-derivatives","ETHF0:USTF0",1770132809597,2.21435196,2308.1,2306.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1770132809598,4.334,2308.0,2306.4,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132809798,0.15992009,2308.6,2306.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132810007,4.334,2308.9,2307.0,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132810198,4.334,2308.9,2307.2,0.38562623]
["bitfinex-derivatives","ETHF0:USTF0",1770132810500,2.05443187,2308.5,2307.2,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1770132810705,0.15992009,2308.6,2307.2,0.38562623]
["bitfinex-derivatives","ETHF0:USTF0",1770132810903,2.05443187,2308.5,2307.3,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770132811103,0.00557898,2309.0,2307.2,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132811302,2.06001085,2309.0,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132811508,2.05443187,2308.9,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132811709,2.05443187,2308.7,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132811909,2.05443187,2308.8,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132812109,2.05443187,2308.7,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132812305,2.05443187,2308.3,2307.2,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132812505,2.05443187,2308.4,2307.2,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132812707,0.00557898,2309.0,2306.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1770132812708,2.05443187,2308.9,2307.8,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770132813006,0.00557898,2309.0,2307.8,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770132813207,0.16549907,2309.0,2307.5,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132813513,0.16549907,2309.0,2307.1,4.50273623]
["bitfinex-derivatives","ETHF0:USTF0",1770132813709,2.05443187,2308.7,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132813905,2.05443187,2308.7,2307.6,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770132814109,0.00557898,2309.0,2307.9,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770132814407,2.06001085,2309.0,2308.2,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770132814607,1.61639187,2308.9,2308.5,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770132814910,0.16549907,2309.0,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132815107,0.15992009,2308.5,2306.9,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132815303,0.15992009,2308.5,2307.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132815506,0.15992009,2308.5,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132815910,0.15992009,2308.5,2307.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132816110,1.61639187,2308.2,2307.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132816310,1.61639187,2308.2,2307.3,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1770132816606,1.61639187,2308.1,2307.4,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1770132816807,0.16549907,2309.0,2307.0,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132817008,0.15992009,2308.9,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132817208,0.15992009,2308.9,2307.0,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132817413,0.00557898,2309.0,2307.8,0.38556623]
["bitfinex-derivatives","ETHF0:USTF0",1770132817607,0.16549907,2309.0,2307.8,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770132817816,1.61639187,2308.5,2308.0,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1770132818010,0.16549907,2309.0,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132818011,1.61639187,2308.4,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132818309,1.61639187,2308.1,2306.8,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132818616,0.16549907,2309.0,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132818810,0.15992009,2308.8,2307.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1770132819108,1.61639187,2307.9,2307.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770132819412,1.61639187,2307.6,2306.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132819613,1.77631196,2307.8,2306.7,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1770132819813,0.15992009,2307.5,2306.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132820015,0.15992009,2307.4,2306.1,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132820214,1.61639187,2306.9,2305.9,7.03282819]
["bitfinex-derivatives","ETHF0:USTF0",1770132820411,1.61639187,2306.6,2305.4,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770132820614,0.00451706,2306.9,2305.6,0.16873623]
["bitfinex-derivatives","ETHF0:USTF0",1770132820816,0.00451706,2306.9,2306.2,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770132821010,1.33191558,2306.6,2305.6,0.38577623]
["bitfinex-derivatives","ETHF0:USTF0",1770132821210,0.17357509,2306.9,2305.6,0.38577623]
["bitfinex-derivatives","ETHF0:USTF0",1770132821515,1.33191558,2306.7,2305.6,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1770132821812,0.16882191,2307.0,2305.6,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1770132822414,0.16882191,2306.6,2305.6,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1770132822608,1.50073749,2306.5,2304.0,2.40742004]
["bitfinex-derivatives","ETHF0:USTF0",1770132822811,0.2169,2307.2,2305.5,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770132822812,0.16882191,2307.0,2305.5,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770132823210,1.33191558,2306.2,2305.5,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770132823511,1.33191558,2305.6,2304.2,0.00137914]
["bitfinex-derivatives","ETHF0:USTF0",1770132823712,0.00414261,2306.2,2305.0,0.00137914]
["bitfinex-derivatives","ETHF0:USTF0",1770132823913,0.16836846,2306.9,2305.7,0.00137914]
["bitfinex-derivatives","ETHF0:USTF0",1770132824110,4.335,2307.4,2306.3,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770132824111,0.16836846,2307.4,2306.3,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770132824312,4.335,2308.0,2307.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770132824313,0.16836846,2307.9,2307.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770132824613,1.33191558,2307.5,2306.3,0.00137914]
["bitfinex-derivatives","ETHF0:USTF0",1770132824915,0.00451478,2307.5,2306.1,0.00137914]
["bitfinex-derivatives","ETHF0:USTF0",1770132825111,0.00451478,2307.5,2306.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1770132825112,0.00451478,2307.5,2306.8,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770132825316,0.00451478,2307.5,2306.9,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770132825512,1.33191558,2307.4,2306.9,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1770132825714,0.89798558,2307.2,2306.4,0.00137914]
["bitfinex-derivatives","ETHF0:USTF0",1770132825916,4.336,2309.0,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132826113,0.1688595,2308.9,2307.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770132826410,0.1688595,2308.9,2307.5,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1770132826611,0.1688595,2308.9,2307.7,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1770132826812,0.17347487,2308.9,2307.0,4.55291]
["bitfinex-derivatives","ETHF0:USTF0",1770132827009,0.1688595,2308.0,2306.4,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770132827210,4.336,2308.2,2307.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770132827611,4.336,2308.2,2307.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770132828110,0.1688595,2308.4,2307.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770132828514,0.1688595,2308.4,2306.3,0.22076054]
["bitfinex-derivatives","ETHF0:USTF0",1770132828712,0.17498513,2307.6,2305.2,2.40742004]
["bitfinex-derivatives","ETHF0:USTF0",1770132828912,0.17498513,2307.4,2305.1,9.06170775]
["bitfinex-derivatives","ETHF0:USTF0",1770132829110,0.17498513,2307.2,2305.1,9.06170775]
["bitfinex-derivatives","ETHF0:USTF0",1770132829315,0.17498513,2307.1,2305.1,9.27879775]
["bitfinex-derivatives","ETHF0:USTF0",1770132829617,0.17498513,2306.9,2305.1,9.27879775]
["bitfinex-derivatives","ETHF0:USTF0",1770132829917,0.17336804,2306.7,2304.4,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770132830120,0.17336804,2306.2,2304.4,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770132830310,0.17336804,2306.0,2304.0,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1770132830514,0.17336804,2306.0,2304.1,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1770132830715,0.17336804,2306.0,2304.3,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1770132830917,0.17336804,2306.0,2304.6,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770132831118,0.17352597,2305.8,2304.1,0.00482802]
["bitfinex-derivatives","ETHF0:USTF0",1770132831311,0.39055597,2305.8,2304.1,0.00482802]
["bitfinex-derivatives","ETHF0:USTF0",1770132831514,0.17352597,2305.7,2304.1,0.00482802]
["bitfinex-derivatives","ETHF0:USTF0",1770132831912,0.21708,2305.3,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132832112,0.21708,2305.2,2303.4,0.0508526]
["bitfinex-derivatives","ETHF0:USTF0",1770132832316,0.15666821,2304.7,2302.4,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770132832511,0.15666821,2304.5,2302.6,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770132832913,0.15990852,2304.5,2302.6,0.21906626]
["bitfinex-derivatives","ETHF0:USTF0",1770132833811,0.16637692,2304.3,2302.0,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770132834013,0.16637692,2303.8,2301.5,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132834222,0.16637692,2303.5,2301.0,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132834420,0.16637692,2303.3,2301.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132834620,4.338,2303.2,2301.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132834822,0.16637692,2304.4,2302.0,0.36973715]
["bitfinex-derivatives","ETHF0:USTF0",1770132835019,0.16637692,2304.2,2302.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770132835221,0.16637692,2304.2,2302.3,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770132835514,0.16637692,2304.0,2302.4,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1770132835715,0.16637692,2304.0,2301.9,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132836117,0.16637692,2304.0,2301.9,0.36992715]
["bitfinex-derivatives","ETHF0:USTF0",1770132836423,0.16637692,2304.0,2302.2,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770132836719,0.16637692,2303.8,2302.2,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1770132837112,0.16637692,2303.8,2301.7,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132837316,0.16637692,2303.8,2301.5,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770132837317,0.16637692,2303.4,2301.5,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770132837720,0.16637692,2303.4,2301.7,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770132838313,9.33337692,2303.3,2301.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770132838519,0.16637692,2303.2,2301.8,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132838920,0.16637692,2303.2,2302.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770132839219,0.16637692,2303.2,2301.9,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770132839419,0.16637692,2303.2,2301.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1770132839614,0.16637692,2303.2,2302.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770132840320,0.16637692,2303.0,2301.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132840525,0.16637692,2302.8,2301.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132840723,0.16969544,2302.8,2300.8,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770132840919,0.16637692,2302.6,2300.8,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770132841123,0.16637692,2302.6,2300.6,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132841124,0.16637692,2302.5,2300.6,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132841316,0.16637692,2302.5,2301.1,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132841518,0.16637692,2302.5,2300.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770132841820,0.16637692,2302.5,2300.6,0.37004715]
["bitfinex-derivatives","ETHF0:USTF0",1770132842121,0.16637692,2302.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1770132842323,0.16637692,2302.0,2299.9,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132842519,0.16637692,2302.0,2299.9,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770132842722,0.16637692,2301.9,2299.9,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770132842921,0.16637692,2301.8,2300.0,0.37010715]
["bitfinex-derivatives","ETHF0:USTF0",1770132843226,0.16637692,2301.8,2299.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770132843227,0.16637692,2301.8,2299.9,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132843621,0.16637692,2301.5,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132844020,0.32491339,2301.8,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132844021,0.16637692,2301.3,2299.1,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1770132844220,0.16637692,2300.9,2298.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1770132844421,0.16637692,2300.7,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132844625,0.16637692,2300.5,2299.2,0.37017715]
["bitfinex-derivatives","ETHF0:USTF0",1770132844828,0.16637692,2300.5,2299.2,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770132845025,4.343,2300.7,2299.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132845229,0.16637692,2300.6,2299.2,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132845427,0.16637692,2300.6,2299.3,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132845727,0.00441876,2300.9,2299.6,0.37013715]
["bitfinex-derivatives","ETHF0:USTF0",1770132845922,0.00441876,2300.9,2299.8,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132846122,4.51037692,2301.9,2300.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132846327,4.51037692,2301.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1770132846627,0.16637692,2301.8,2300.0,0.37010715]
["bitfinex-derivatives","ETHF0:USTF0",1770132846927,0.16637692,2301.8,2300.4,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770132847127,0.16637692,2301.6,2300.4,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1770132847623,0.00510352,2301.8,2301.0,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1770132847832,0.00510352,2301.8,2301.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770132848230,0.17148044,2301.8,2300.4,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1770132848431,0.16637692,2301.6,2300.4,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1770132848831,0.16637692,2301.5,2299.5,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132849124,0.16637692,2301.3,2300.0,0.37010715]
["bitfinex-derivatives","ETHF0:USTF0",1770132849324,0.16637692,2301.3,2299.5,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132849524,0.16637692,2301.3,2299.6,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132849722,0.16637692,2301.0,2299.6,0.00505013]
["bitfinex-derivatives","ETHF0:USTF0",1770132849925,0.16637692,2300.8,2299.6,0.00505013]
["bitfinex-derivatives","ETHF0:USTF0",1770132850130,0.16637692,2300.4,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132850531,0.16637692,2300.3,2298.7,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770132850728,2.71537692,2300.3,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132850927,0.16637692,2300.7,2299.0,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132851128,4.51237692,2300.4,2299.0,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132851332,4.346,2300.3,2299.0,0.37019715]
["bitfinex-derivatives","ETHF0:USTF0",1770132851830,45.31237692,2300.3,2299.0,0.37019715]
["bitfinex-derivatives","ETHF0:USTF0",1770132852026,0.16637692,2300.2,2298.9,0.00100088]
["bitfinex-derivatives","ETHF0:USTF0",1770132852831,0.16637692,2300.2,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132853029,0.16637692,2300.2,2298.5,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132853230,4.347,2300.5,2299.2,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132853829,0.16637692,2300.4,2299.2,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132854030,0.16637692,2300.4,2298.9,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770132854430,2.82747037,2301.2,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132854431,0.16637692,2301.1,2299.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132854634,0.16637692,2300.9,2298.9,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132854830,0.16637692,2300.7,2298.9,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132855035,0.16637692,2300.7,2299.3,0.37017715]
["bitfinex-derivatives","ETHF0:USTF0",1770132855734,6.898,2300.6,2299.3,0.37017715]
["bitfinex-derivatives","ETHF0:USTF0",1770132856030,0.16637692,2300.7,2299.3,0.37017715]
["bitfinex-derivatives","ETHF0:USTF0",1770132856234,4.348,2300.6,2299.4,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132856435,0.16637692,2300.5,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132856737,0.16637692,2301.3,2299.3,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132857035,0.16637692,2301.1,2299.4,0.37015715]
["bitfinex-derivatives","ETHF0:USTF0",1770132857229,0.16637692,2301.1,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132857838,0.16637692,2301.6,2299.9,0.37011715]
["bitfinex-derivatives","ETHF0:USTF0",1770132858032,0.16637692,2301.4,2299.9,0.37011715]
["bitfinex-derivatives","ETHF0:USTF0",1770132858234,0.16637692,2301.4,2300.1,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770132858433,0.16637692,2301.4,2300.1,0.37009715]
["bitfinex-derivatives","ETHF0:USTF0",1770132858728,0.16637692,2301.4,2299.2,2.82747037]
["bitfinex-derivatives","ETHF0:USTF0",1770132858729,0.16637692,2300.8,2299.1,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132858933,0.16637692,2300.6,2299.1,0.37018715]
["bitfinex-derivatives","ETHF0:USTF0",1770132859135,2.82747037,2301.7,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770132859136,4.51437692,2301.3,2299.8,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132859337,4.51437692,2301.3,2300.0,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132859338,0.16637692,2301.2,2300.0,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770132859637,4.348,2301.3,2300.2,0.37008715]
["bitfinex-derivatives","ETHF0:USTF0",1770132859936,0.16637692,2301.2,2299.8,0.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1770132860237,9.162,2301.1,2299.8,0.37012715]
["bitfinex-derivatives","ETHF0:USTF0",1770132860632,0.16257669,2300.7,2299.0,2.73917779]
["bitfinex-derivatives","ETHF0:USTF0",1770132860836,0.16257669,2300.7,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132860837,0.16257669,2300.6,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132861233,0.16257669,2300.6,2299.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132861537,4.348,2301.1,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132861733,4.51057669,2301.1,2299.8,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770132862130,0.16257669,2301.0,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132862329,0.16257669,2300.8,2299.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132862938,0.16257669,2300.8,2299.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132863140,9.33457669,2301.0,2299.6,0.37250596]
["bitfinex-derivatives","ETHF0:USTF0",1770132863338,0.16257669,2300.9,2299.2,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132863539,0.16257669,2300.7,2299.2,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132863734,2.82747037,2301.6,2299.2,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132863942,8.13757669,2301.5,2299.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132864139,8.13757669,2301.5,2300.2,0.37245596]
["bitfinex-derivatives","ETHF0:USTF0",1770132864335,0.16257669,2301.4,2299.7,2.67642375]
["bitfinex-derivatives","ETHF0:USTF0",1770132864638,0.16257669,2301.3,2299.7,0.37250596]
["bitfinex-derivatives","ETHF0:USTF0",1770132864833,0.16257669,2301.3,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132865040,9.175,2301.2,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132865239,9.172,2301.1,2299.8,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132865837,0.16257669,2301.0,2299.7,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132866032,0.16257669,2301.0,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132866540,0.16257669,2301.0,2299.7,2.67642375]
["bitfinex-derivatives","ETHF0:USTF0",1770132867438,0.16257669,2301.0,2299.7,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132867638,0.16257669,2300.8,2299.3,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132867839,0.16257669,2300.8,2299.3,2.67642375]
["bitfinex-derivatives","ETHF0:USTF0",1770132868244,0.16257669,2300.8,2299.7,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132868540,4.349,2301.0,2299.9,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132868843,4.349,2301.3,2300.2,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132869243,4.349,2301.3,2300.0,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132869244,0.16257669,2301.2,2300.0,2.52151779]
["bitfinex-derivatives","ETHF0:USTF0",1770132869438,0.16257669,2301.2,2299.9,2.87987613]
["bitfinex-derivatives","ETHF0:USTF0",1770132869640,0.16257669,2301.2,2299.1,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132869641,0.15319738,2300.5,2299.1,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132869845,4.811,2300.4,2299.1,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132870045,40.8,2300.4,2299.1,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132870244,8.00992181,2301.2,2299.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132870245,4.81,2300.3,2299.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132870549,35.62745144,2301.3,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132870550,4.349,2300.8,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132870740,4.349,2301.3,2300.2,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132871046,4.349,2301.3,2300.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132871844,9.159,2301.7,2300.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132872145,9.159,2301.7,2300.2,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132872338,0.00510352,2301.8,2300.6,0.37241596]
["bitfinex-derivatives","ETHF0:USTF0",1770132872742,0.00510352,2301.8,2300.6,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132873248,0.16257669,2301.1,2299.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132873445,7.06257669,2301.0,2299.5,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770132873747,7.06257669,2301.0,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132873748,0.16257669,2300.7,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132874150,0.16257669,2300.5,2299.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770132874944,0.16257669,2300.4,2298.4,6.65703507]
["bitfinex-derivatives","ETHF0:USTF0",1770132875143,0.16257669,2299.9,2298.4,0.43968456]
["bitfinex-derivatives","ETHF0:USTF0",1770132875350,6.9,2299.8,2298.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132875546,7.06257669,2299.8,2298.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132876349,0.16257669,2299.6,2298.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132876748,0.16257669,2299.6,2297.9,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770132876944,0.16257669,2299.6,2297.9,0.37267596]
["bitfinex-derivatives","ETHF0:USTF0",1770132877147,50.11257669,2299.5,2298.0,0.37266596]
["bitfinex-derivatives","ETHF0:USTF0",1770132877446,4.349,2299.5,2298.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132877849,40.8,2299.8,2298.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132878156,0.21751,2300.7,2298.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132878157,4.804,2300.9,2299.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132878344,0.16257669,2301.7,2300.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132878651,0.16257669,2301.7,2299.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1770132878652,0.16257669,2302.9,2301.1,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132878854,0.16257669,2302.9,2299.8,7.61611619]
["bitfinex-derivatives","ETHF0:USTF0",1770132878855,4.35,2302.7,2301.6,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770132879049,4.35546587,2302.7,2301.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770132879245,0.16257669,2302.6,2301.6,0.00494445]
["bitfinex-derivatives","ETHF0:USTF0",1770132879444,0.16257669,2302.4,2300.6,4.72241596]
["bitfinex-derivatives","ETHF0:USTF0",1770132879648,0.16257669,2302.4,2300.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132880146,0.16257669,2301.6,2299.8,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132880347,9.154,2301.5,2299.8,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132880554,9.153,2301.4,2299.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132880951,0.16257669,2301.6,2299.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132881151,9.31557669,2301.5,2299.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132881451,0.16257669,2301.4,2299.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132882150,9.152,2301.3,2299.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132882454,0.16257669,2301.2,2299.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770132882645,0.16257669,2301.2,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132883050,4.349,2301.1,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132883249,4.51157669,2301.2,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132883452,0.16257669,2301.1,2299.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132883949,0.16257669,2301.1,2299.2,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132884649,0.16257669,2301.1,2299.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132884854,4.349,2301.5,2300.2,0.37245596]
["bitfinex-derivatives","ETHF0:USTF0",1770132885046,4.349,2301.5,2300.3,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132885246,0.16257669,2302.4,2301.0,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132885446,4.349,2302.5,2301.2,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1770132885646,0.16257669,2302.8,2301.3,0.37235596]
["bitfinex-derivatives","ETHF0:USTF0",1770132885849,0.16804256,2302.7,2301.4,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132886954,0.16804256,2302.7,2301.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132886955,0.00546587,2302.7,2301.7,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132887256,0.00052142,2302.7,2301.9,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132887752,0.00052142,2302.7,2301.5,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132887953,0.16309811,2302.7,2301.2,0.37236596]
["bitfinex-derivatives","ETHF0:USTF0",1770132888147,0.16309811,2302.7,2300.8,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132888352,0.16309811,2302.7,2300.8,0.15904518]
["bitfinex-derivatives","ETHF0:USTF0",1770132888855,0.16257669,2302.2,2300.8,0.00413922]
["bitfinex-derivatives","ETHF0:USTF0",1770132889054,0.16257669,2301.8,2299.9,0.37248596]
["bitfinex-derivatives","ETHF0:USTF0",1770132889349,0.16257669,2301.6,2299.6,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132889552,0.16257669,2301.4,2299.7,0.37250596]
["bitfinex-derivatives","ETHF0:USTF0",1770132889854,0.16257669,2301.2,2299.8,0.15490596]
["bitfinex-derivatives","ETHF0:USTF0",1770132890050,0.16257669,2301.2,2299.8,0.00080523]
["bitfinex-derivatives","ETHF0:USTF0",1770132890247,0.16257669,2301.0,2299.8,0.00080523]
["bitfinex-derivatives","ETHF0:USTF0",1770132890448,0.16603474,2301.0,2299.8,0.00080523]
["bitfinex-derivatives","ETHF0:USTF0",1770132891154,9.31346279,2300.9,2299.8,0.00080523]
["bitfinex-derivatives","ETHF0:USTF0",1770132891457,0.16746279,2300.8,2299.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770132892457,0.16746279,2300.8,2299.0,0.15495712]
["bitfinex-derivatives","ETHF0:USTF0",1770132892659,0.38497279,2300.7,2298.9,0.15495712]
["bitfinex-derivatives","ETHF0:USTF0",1770132892854,0.16746279,2300.6,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132893053,0.15727179,2300.5,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132893458,0.15727179,2300.3,2298.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770132893853,0.15727179,2300.0,2298.2,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770132894156,9.146,2300.4,2298.2,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770132894157,0.15727179,2299.9,2298.2,0.37814006]
["bitfinex-derivatives","ETHF0:USTF0",1770132894356,0.15727179,2299.8,2297.7,0.37819006]
["bitfinex-derivatives","ETHF0:USTF0",1770132894556,0.15727179,2299.8,2297.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132895055,0.15727179,2299.8,2297.9,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770132895253,0.15727179,2299.6,2298.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132895455,0.15727179,2299.4,2298.0,0.37815006]
["bitfinex-derivatives","ETHF0:USTF0",1770132895959,9.30727179,2299.3,2298.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770132896155,9.31197723,2299.3,2298.0,0.37815006]
["bitfinex-derivatives","ETHF0:USTF0",1770132896451,0.15727179,2299.2,2298.0,0.37815006]
["bitfinex-derivatives","ETHF0:USTF0",1770132896854,0.00470544,2299.3,2298.1,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132897250,0.00470544,2299.3,2298.3,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132897858,0.00470544,2299.3,2298.3,0.37813006]
["bitfinex-derivatives","ETHF0:USTF0",1770132898056,4.35,2299.8,2298.6,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132898458,9.149,2299.9,2298.6,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132898657,9.30627179,2300.0,2298.6,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132899062,9.31139992,2300.0,2298.6,0.1651055]
["bitfinex-derivatives","ETHF0:USTF0",1770132899357,9.31139992,2300.0,2299.1,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132899358,0.00512813,2300.0,2299.1,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132899655,0.00512813,2300.0,2298.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132899656,0.16239992,2300.0,2298.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132899964,0.16239992,2300.0,2298.6,0.22240544]
["bitfinex-derivatives","ETHF0:USTF0",1770132899965,0.15727179,2299.8,2298.6,0.00470544]
["bitfinex-derivatives","ETHF0:USTF0",1770132900362,0.15727179,2299.7,2298.6,0.00470544]
["bitfinex-derivatives","ETHF0:USTF0",1770132900558,40.8,2299.9,2298.6,0.3828055]
["bitfinex-derivatives","ETHF0:USTF0",1770132900863,0.15727179,2299.9,2298.6,0.00470544]
["bitfinex-derivatives","ETHF0:USTF0",1770132901058,0.15727179,2299.8,2298.6,0.00470544]
["bitfinex-derivatives","ETHF0:USTF0",1770132901362,0.15727179,2299.8,2297.9,0.37817006]
["bitfinex-derivatives","ETHF0:USTF0",1770132901363,0.15727179,2299.7,2297.9,0.37817006]
["bitfinex-derivatives","ETHF0:USTF0",1770132901661,40.8,2299.8,2298.0,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132901662,0.15727179,2299.5,2298.0,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132901865,0.15727179,2299.3,2297.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132902158,0.15727179,2298.7,2296.9,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132902359,0.15727179,2298.5,2296.5,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132902562,0.15727179,2298.3,2296.5,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132902763,0.1603888,2298.3,2296.5,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132903261,0.15727179,2298.2,2296.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132903462,0.15727179,2298.0,2296.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132903663,0.15727179,2298.0,2296.1,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132904260,0.15727179,2298.0,2296.8,0.37827006]
["bitfinex-derivatives","ETHF0:USTF0",1770132904261,4.50827179,2298.0,2296.8,0.37827006]
["bitfinex-derivatives","ETHF0:USTF0",1770132904458,4.351,2298.0,2297.3,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132904662,0.15727179,2297.9,2296.8,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132904962,0.15727179,2297.9,2296.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132905161,0.1603888,2298.3,2296.8,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132905362,0.00311701,2298.3,2297.0,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132905562,4.35511701,2298.3,2297.0,0.37825006]
["bitfinex-derivatives","ETHF0:USTF0",1770132905862,0.15727179,2298.2,2296.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132906062,0.15727179,2298.2,2296.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132906561,0.15727179,2298.2,2296.3,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132906758,0.15727179,2297.8,2296.0,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770132906965,0.15727179,2297.6,2295.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132907359,0.15727179,2297.5,2295.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132907666,0.15727179,2297.2,2295.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132907866,9.143,2297.1,2295.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132908061,0.15727179,2297.2,2295.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132908265,0.15727179,2297.1,2295.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132908461,0.15727179,2296.8,2295.2,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132908660,0.21804,2295.1,2293.3,3.82452853]
["bitfinex-derivatives","ETHF0:USTF0",1770132908862,0.15727179,2294.9,2293.4,0.22588057]
["bitfinex-derivatives","ETHF0:USTF0",1770132909060,0.15727179,2294.7,2293.4,0.22588057]
["bitfinex-derivatives","ETHF0:USTF0",1770132909265,0.15727179,2294.5,2293.4,0.22588057]
["bitfinex-derivatives","ETHF0:USTF0",1770132909770,0.15727179,2294.3,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770132910063,0.15727179,2294.3,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132910265,0.15727179,2294.9,2292.3,2.82747037]
["bitfinex-derivatives","ETHF0:USTF0",1770132910464,3.5120328,2296.8,2292.0,4.90253606]
["bitfinex-derivatives","ETHF0:USTF0",1770132910465,4.787,2295.2,2292.0,4.90253606]
["bitfinex-derivatives","ETHF0:USTF0",1770132910670,0.15727179,2295.0,2293.3,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132910868,0.00438819,2295.1,2293.5,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132911064,0.00438819,2295.1,2292.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770132911065,0.00438819,2295.1,2294.3,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132911270,4.354,2295.7,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132911470,4.51127179,2295.7,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132911672,45.31127179,2295.7,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132911871,0.15727179,2295.5,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132912167,40.8,2295.7,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132912367,0.00453655,2295.7,2294.7,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132913272,0.21787,2296.9,2295.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132913273,4.356,2296.9,2295.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132913567,0.15727179,2296.8,2294.8,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132913968,0.15727179,2296.6,2294.8,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132914273,0.00432828,2296.6,2294.9,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132914474,9.146,2296.5,2294.9,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132914870,0.15727179,2296.4,2294.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132915373,7.06827179,2296.3,2294.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132915573,0.15727179,2296.3,2294.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132915767,9.30027179,2296.2,2294.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132915965,0.15727179,2296.1,2294.3,0.00101242]
["bitfinex-derivatives","ETHF0:USTF0",1770132916272,0.15727179,2295.8,2294.3,0.00101242]
["bitfinex-derivatives","ETHF0:USTF0",1770132916466,0.15727179,2295.8,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132916773,0.15727179,2295.8,2294.3,0.37952248]
["bitfinex-derivatives","ETHF0:USTF0",1770132917166,4.356,2295.7,2294.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132917565,0.15727179,2295.6,2294.4,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132917769,0.15727179,2295.6,2294.3,0.21912242]
["bitfinex-derivatives","ETHF0:USTF0",1770132917965,0.15727179,2295.6,2294.3,0.00101242]
["bitfinex-derivatives","ETHF0:USTF0",1770132918575,0.15727179,2295.6,2294.3,0.16141248]
["bitfinex-derivatives","ETHF0:USTF0",1770132918774,4.356,2295.7,2294.5,0.37849006]
["bitfinex-derivatives","ETHF0:USTF0",1770132919168,4.356,2295.7,2294.6,0.16040006]
["bitfinex-derivatives","ETHF0:USTF0",1770132920173,0.15727179,2295.6,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770132920573,0.15727179,2295.6,2294.3,0.00101242]
["bitfinex-derivatives","ETHF0:USTF0",1770132920766,0.37526179,2295.6,2294.3,0.00101242]
["bitfinex-derivatives","ETHF0:USTF0",1770132920975,0.15874149,2295.5,2293.7,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132921266,0.15874149,2295.3,2293.5,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132921471,0.15874149,2295.3,2293.7,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132921667,0.21799,2295.6,2293.8,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132921668,0.15874149,2295.1,2293.8,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132921874,0.15874149,2295.1,2293.8,0.16431631]
["bitfinex-derivatives","ETHF0:USTF0",1770132922069,0.15874149,2295.1,2293.8,0.38247631]
["bitfinex-derivatives","ETHF0:USTF0",1770132922276,4.358,2295.3,2294.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132922472,0.15874149,2295.6,2294.3,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132922770,4.51674149,2295.6,2294.4,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132922969,0.15874149,2295.5,2294.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132923277,0.15874149,2295.5,2293.8,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1770132923278,0.15874149,2295.5,2293.8,0.16431631]
["bitfinex-derivatives","ETHF0:USTF0",1770132923678,0.15874149,2295.5,2294.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132923971,0.00432828,2296.6,2294.4,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132923972,0.15874149,2295.9,2294.4,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132924172,6.914,2295.8,2294.4,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132924368,6.914,2295.8,2294.6,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132924568,0.15874149,2295.7,2294.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132925367,0.15874149,2295.7,2294.5,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132925573,0.15874149,2295.7,2294.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132926368,0.15874149,2295.7,2294.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132927674,0.15874149,2295.7,2293.8,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1770132927973,0.15874149,2295.5,2293.9,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132929181,0.15874149,2295.5,2294.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132929879,0.15874149,2295.3,2294.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132930874,0.15874149,2296.1,2294.4,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132931080,0.21793,2296.2,2294.5,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132931081,0.15874149,2295.9,2294.5,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132931476,0.15874149,2295.9,2294.6,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132931776,2.556,2296.2,2295.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132931979,4.359,2296.1,2295.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132932672,0.15874149,2296.4,2295.0,0.37832328]
["bitfinex-derivatives","ETHF0:USTF0",1770132932872,0.15874149,2296.4,2295.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132933074,0.00432828,2296.6,2295.5,0.37828328]
["bitfinex-derivatives","ETHF0:USTF0",1770132933381,0.00432828,2296.6,2295.7,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132933976,0.15874149,2297.2,2296.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132934180,4.93574149,2297.7,2296.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132934380,9.136,2297.6,2296.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132934582,9.136,2297.6,2296.2,0.37821328]
["bitfinex-derivatives","ETHF0:USTF0",1770132934876,4.359,2297.9,2296.6,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132935082,0.15874149,2297.8,2296.3,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132935380,0.15874149,2297.7,2296.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132935580,0.15874149,2297.7,2296.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132935875,4.359,2297.6,2296.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132936076,4.51774149,2297.6,2296.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132936881,4.359,2297.6,2296.2,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132937082,4.359,2297.6,2296.3,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132937379,4.773,2297.7,2296.3,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132937574,0.00355246,2297.9,2296.4,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132937781,4.358,2297.8,2296.5,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132937976,0.15874149,2297.7,2296.5,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132938181,0.15874149,2297.7,2296.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132938681,0.15874149,2297.7,2295.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770132938884,0.15874149,2297.7,2295.5,0.00371581]
["bitfinex-derivatives","ETHF0:USTF0",1770132938885,5.30359272,2297.7,2295.5,0.00371581]
["bitfinex-derivatives","ETHF0:USTF0",1770132939187,4.358,2297.8,2294.9,2.71352455]
["bitfinex-derivatives","ETHF0:USTF0",1770132939188,0.15874149,2296.9,2294.9,0.37833328]
["bitfinex-derivatives","ETHF0:USTF0",1770132939378,0.15874149,2296.7,2295.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132939678,0.15874149,2296.5,2294.7,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132939884,6.914,2296.8,2294.6,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770132939885,0.15874149,2296.3,2294.6,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770132940075,0.15874149,2296.1,2294.7,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132940281,0.15874149,2296.1,2294.8,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1770132940683,0.00313577,2296.1,2295.1,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132940884,0.00313577,2296.1,2295.3,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770132941182,0.15874149,2296.4,2295.3,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770132941383,0.15874149,2296.4,2294.8,0.00544714]
["bitfinex-derivatives","ETHF0:USTF0",1770132941678,0.15874149,2296.4,2293.8,3.95333048]
["bitfinex-derivatives","ETHF0:USTF0",1770132941880,0.15874149,2296.4,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132941881,0.15874149,2295.8,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132942079,0.15874149,2295.6,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770132942385,0.15874149,2295.4,2293.5,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770132942576,0.15874149,2295.3,2293.5,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132942885,0.16266376,2295.3,2293.9,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132943085,9.28874149,2295.2,2293.9,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132943285,0.15874149,2295.2,2294.0,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132943583,4.51674149,2295.1,2293.9,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770132943782,0.15874149,2295.0,2293.6,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132943986,0.15874149,2295.0,2293.5,0.00423498]
["bitfinex-derivatives","ETHF0:USTF0",1770132944484,0.15874149,2295.0,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132944685,9.127,2294.9,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132944982,0.81047711,2295.0,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132945176,4.358,2294.9,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132945880,4.51674149,2294.9,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132946482,0.65173562,2295.0,2293.7,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132946884,0.65173562,2295.0,2293.8,0.16028328]
["bitfinex-derivatives","ETHF0:USTF0",1770132947684,0.15874149,2294.9,2293.5,0.00423498]
["bitfinex-derivatives","ETHF0:USTF0",1770132947885,0.15874149,2294.9,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132948884,40.95874149,2294.8,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132949486,4.92874149,2294.8,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132949687,9.28774149,2294.8,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132950289,0.15874149,2294.7,2293.5,0.16451826]
["bitfinex-derivatives","ETHF0:USTF0",1770132952092,4.94476569,2294.6,2293.5,0.17277357]
["bitfinex-derivatives","ETHF0:USTF0",1770132952795,4.792,2294.6,2293.6,0.16853859]
["bitfinex-derivatives","ETHF0:USTF0",1770132953786,4.795,2294.7,2293.7,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132953991,4.795,2294.7,2293.7,0.38102858]
["bitfinex-derivatives","ETHF0:USTF0",1770132954192,0.65173562,2295.0,2294.0,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132954588,0.65173562,2295.0,2294.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132954993,0.00392227,2295.3,2294.8,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132955491,0.00392227,2295.3,2294.7,0.38092858]
["bitfinex-derivatives","ETHF0:USTF0",1770132955692,0.00310322,2295.3,2294.7,0.38092858]
["bitfinex-derivatives","ETHF0:USTF0",1770132956193,0.00310322,2295.3,2294.2,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770132956586,0.15884562,2294.8,2294.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132956786,0.65493003,2294.8,2294.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132957090,0.15884562,2294.7,2293.7,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132957290,0.15884562,2294.7,2293.3,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132957291,0.05240354,2294.7,2293.3,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132957497,0.16050059,2293.9,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132957693,9.147,2293.8,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132957889,0.15884562,2293.6,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770132958099,0.15884562,2293.5,2291.9,3.7930472]
["bitfinex-derivatives","ETHF0:USTF0",1770132958390,0.16050059,2293.4,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132958597,0.15884562,2293.2,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132958796,0.15884562,2293.0,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132959098,0.15884562,2293.2,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132959496,0.15884562,2293.1,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132959696,0.15884562,2293.2,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132959898,0.15884562,2293.1,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132960098,4.786,2293.0,2292.2,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132960692,4.94650059,2293.0,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132960898,0.15884562,2292.6,2291.9,0.00380991]
["bitfinex-derivatives","ETHF0:USTF0",1770132961191,0.16050059,2292.3,2291.0,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770132961392,4.785,2292.2,2290.9,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132961593,4.94384562,2292.2,2291.2,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770132961799,0.65278278,2292.6,2291.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132962097,4.784,2292.5,2291.7,0.38121858]
["bitfinex-derivatives","ETHF0:USTF0",1770132962297,0.16050059,2292.4,2291.1,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770132962499,0.16050059,2291.9,2289.4,3.82606437]
["bitfinex-derivatives","ETHF0:USTF0",1770132962802,0.16050059,2291.9,2288.2,26.76454991]
["bitfinex-derivatives","ETHF0:USTF0",1770132962803,37.45,2291.8,2289.5,0.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1770132963100,0.21836,2291.7,2289.5,0.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1770132963295,0.15884562,2290.8,2289.1,0.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1770132963496,4.788,2290.7,2289.1,0.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1770132963792,0.65561307,2290.8,2289.4,0.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1770132963998,41.45561307,2290.8,2289.5,0.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1770132964599,0.65561307,2290.8,2289.8,0.16924662]
["bitfinex-derivatives","ETHF0:USTF0",1770132964900,0.42932818,2290.8,2290.1,0.16924662]
["bitfinex-derivatives","ETHF0:USTF0",1770132965095,3.21361307,2291.4,2290.1,0.16924662]
["bitfinex-derivatives","ETHF0:USTF0",1770132965701,9.31184562,2291.3,2290.3,0.16924253]
["bitfinex-derivatives","ETHF0:USTF0",1770132966000,0.65561307,2291.4,2290.3,0.16924253]
["bitfinex-derivatives","ETHF0:USTF0",1770132966001,9.153,2291.2,2290.3,0.16924253]
["bitfinex-derivatives","ETHF0:USTF0",1770132966399,0.65561307,2291.4,2290.3,0.16924253]
["bitfinex-derivatives","ETHF0:USTF0",1770132967204,0.65561307,2291.4,2290.4,0.16963974]
["bitfinex-derivatives","ETHF0:USTF0",1770132967401,0.16548479,2291.8,2290.5,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132967799,0.16050059,2291.7,2290.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132968203,0.16050059,2291.6,2290.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132968406,0.16050059,2291.3,2289.7,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132968706,3.21006266,2291.4,2290.1,0.38136858]
["bitfinex-derivatives","ETHF0:USTF0",1770132968903,0.65106266,2291.4,2290.1,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132969103,0.46624422,2291.3,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770132969303,0.16050059,2291.3,2290.3,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1770132970107,0.65106266,2291.4,2290.4,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132970303,0.0049842,2291.8,2290.4,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132970704,0.17410839,2291.8,2290.4,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770132970909,0.17410839,2291.8,2290.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770132971312,0.17410839,2291.8,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132971506,0.16912419,2291.6,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132971703,0.0049842,2291.8,2290.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770132971704,0.34388071,2291.2,2290.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770132971905,0.16912419,2291.3,2290.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770132971906,0.16912419,2291.3,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770132972106,0.65710607,2291.4,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770132972308,0.17039599,2291.3,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770132972510,0.17039599,2291.1,2290.0,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770132972813,0.17039599,2291.1,2290.1,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1770132973112,0.34388071,2290.8,2289.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1770132973304,0.17039599,2291.1,2290.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1770132973509,0.17039599,2291.1,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770132973805,0.82750206,2291.4,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132974212,0.34388071,2291.3,2290.7,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770132974411,0.34388071,2291.3,2290.8,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770132974613,0.48882631,2291.4,2289.9,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132974817,0.0049842,2291.8,2291.1,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770132975112,0.0049842,2291.8,2291.3,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132975312,0.34388071,2291.7,2289.8,6.38606437]
["bitfinex-derivatives","ETHF0:USTF0",1770132975613,0.0049842,2291.8,2291.3,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132975812,0.34388071,2291.5,2291.4,0.16924208]
["bitfinex-derivatives","ETHF0:USTF0",1770132976013,0.65878565,2291.5,2291.0,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770132976212,0.65878565,2291.5,2289.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770132976611,0.82828745,2291.5,2289.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770132977011,5.65e-06,2291.5,2289.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770132977214,5.65e-06,2291.5,2291.3,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132977408,5.65e-06,2291.5,2289.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770132977612,0.0049842,2291.8,2289.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770132977613,0.0049842,2291.8,2289.9,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132977822,0.0049842,2291.8,2291.4,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770132978109,4.365,2292.9,2291.6,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770132978504,40.8,2292.8,2291.6,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770132978712,40.8,2292.8,2291.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132978907,4.365,2292.9,2291.7,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1770132979110,0.65795981,2292.6,2290.6,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132979412,40.8,2292.5,2291.3,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132979612,0.16050059,2292.4,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770132979915,0.16050059,2292.4,2291.9,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770132980109,0.16050059,2292.4,2291.0,0.16285858]
["bitfinex-derivatives","ETHF0:USTF0",1770132980305,0.16050059,2292.4,2290.9,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770132980511,0.16050059,2292.4,2290.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132980512,0.12133587,2292.0,2290.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132980812,0.12133587,2291.7,2290.6,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770132981013,0.12133587,2291.7,2290.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132981014,0.12133587,2291.5,2290.2,0.37702881]
["bitfinex-derivatives","ETHF0:USTF0",1770132981213,0.12133587,2291.5,2290.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132981510,0.12133587,2291.9,2290.5,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132981816,39.4924788,2292.6,2288.9,10.40933234]
["bitfinex-derivatives","ETHF0:USTF0",1770132981817,5.02395981,2292.6,2291.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132982015,0.12133587,2293.4,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770132982415,0.12353507,2293.2,2291.9,0.22297283]
["bitfinex-derivatives","ETHF0:USTF0",1770132982711,0.12353507,2293.1,2291.9,0.00463283]
["bitfinex-derivatives","ETHF0:USTF0",1770132982910,0.12774689,2293.1,2291.9,0.00463283]
["bitfinex-derivatives","ETHF0:USTF0",1770132984411,0.12774689,2293.1,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132984412,0.1249208,2293.0,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132984613,9.142,2292.9,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132984918,0.1249208,2292.8,2291.9,0.00463283]
["bitfinex-derivatives","ETHF0:USTF0",1770132985715,0.65009381,2292.9,2291.9,0.16316164]
["bitfinex-derivatives","ETHF0:USTF0",1770132986015,0.65009381,2292.9,2291.9,0.00463283]
["bitfinex-derivatives","ETHF0:USTF0",1770132986016,0.1249208,2292.8,2291.9,0.00463283]
["bitfinex-derivatives","ETHF0:USTF0",1770132986410,0.2183,2292.4,2290.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132986614,0.12543561,2292.0,2290.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132986809,0.12543561,2291.8,2290.0,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132987014,9.143,2291.9,2290.0,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132987015,0.34379561,2291.7,2290.0,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132987215,4.776,2291.6,2290.3,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132987519,4.775,2291.9,2290.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132987712,4.775,2291.9,2290.8,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770132987912,4.775,2291.9,2290.4,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132987913,0.12543561,2291.8,2290.4,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132988318,40.92543561,2291.8,2290.4,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132988514,40.92543561,2291.8,2289.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132988515,0.12636987,2291.7,2289.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132988710,0.12636987,2291.3,2289.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132988912,0.00372919,2291.3,2289.9,0.37705881]
["bitfinex-derivatives","ETHF0:USTF0",1770132989217,0.00372919,2291.3,2289.3,8.19106437]
["bitfinex-derivatives","ETHF0:USTF0",1770132989218,0.00372919,2291.3,2290.0,0.37704881]
["bitfinex-derivatives","ETHF0:USTF0",1770132989416,0.00372919,2291.3,2290.2,0.37702881]
["bitfinex-derivatives","ETHF0:USTF0",1770132990013,0.00372919,2291.3,2290.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132990211,0.13009906,2291.3,2289.8,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132990412,9.14,2291.2,2289.8,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132991414,9.2664122,2291.2,2289.8,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132992012,0.1264122,2291.1,2289.4,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132992422,9.35841,2291.2,2289.5,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132992819,0.12568132,2291.1,2289.5,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132993521,9.138,2291.0,2289.5,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132994520,0.00372919,2291.3,2289.8,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132994717,0.12574145,2291.1,2289.7,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132995520,4.771,2291.2,2289.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132995719,0.00372919,2291.3,2290.5,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770132995919,4.89574145,2291.9,2290.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132996221,4.77,2291.9,2290.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132996421,4.367,2292.0,2291.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132996723,0.12568352,2291.9,2290.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132996923,0.13019859,2291.9,2290.6,0.1628022]
["bitfinex-derivatives","ETHF0:USTF0",1770132997119,0.00451507,2291.9,2291.2,0.37692881]
["bitfinex-derivatives","ETHF0:USTF0",1770132997318,5.14485123,2292.9,2292.0,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132997319,4.367,2292.9,2292.0,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132997519,4.367,2292.9,2292.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132997923,4.367,2292.9,2291.8,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132998218,4.37164282,2292.9,2292.0,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132998523,0.00464282,2292.9,2292.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132998721,0.00464282,2292.9,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770132998921,0.00464282,2292.9,2291.8,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132999514,0.00464282,2292.9,2291.8,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770132999714,0.00464282,2292.9,2291.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770132999916,0.00464282,2292.9,2292.1,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133000123,0.00464282,2292.9,2292.0,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770133000418,0.00464282,2292.9,2291.7,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133001122,0.00464282,2292.9,2291.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133001322,0.13574414,2292.9,2291.8,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770133001914,0.13574414,2292.9,2291.9,0.37685881]
["bitfinex-derivatives","ETHF0:USTF0",1770133002119,0.00464282,2292.9,2291.9,0.37685881]
["bitfinex-derivatives","ETHF0:USTF0",1770133002316,0.13597357,2292.9,2291.5,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770133002517,9.126,2292.8,2291.7,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133002818,9.126,2292.8,2291.9,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133003224,9.25733075,2292.8,2291.8,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770133003426,9.126,2292.8,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133003618,38.83451899,2293.8,2292.7,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133003922,0.13133075,2294.0,2292.7,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133004520,0.13482228,2294.0,2292.7,0.00566528]
["bitfinex-derivatives","ETHF0:USTF0",1770133004724,0.13482228,2294.0,2292.7,0.16419409]
["bitfinex-derivatives","ETHF0:USTF0",1770133005125,4.757,2293.9,2292.7,0.16419409]
["bitfinex-derivatives","ETHF0:USTF0",1770133005526,0.00349153,2294.0,2292.7,0.16419409]
["bitfinex-derivatives","ETHF0:USTF0",1770133005730,0.00349153,2294.0,2293.1,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133005927,39.17888769,2294.8,2292.7,0.00566528]
["bitfinex-derivatives","ETHF0:USTF0",1770133005928,0.13122225,2294.8,2293.3,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133006223,0.13122225,2295.2,2293.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133006425,4.50019084,2295.6,2294.0,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133006621,0.13519084,2295.4,2294.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133007130,0.00377836,2295.4,2294.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133008227,0.13519084,2296.2,2294.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133008427,0.13891744,2296.1,2294.6,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133008629,0.13891744,2295.8,2294.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133009226,0.14404821,2295.8,2294.2,0.15852881]
["bitfinex-derivatives","ETHF0:USTF0",1770133009429,0.14404821,2295.8,2294.2,0.16178185]
["bitfinex-derivatives","ETHF0:USTF0",1770133009629,0.13891744,2295.5,2294.2,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1770133009929,0.13891744,2295.3,2294.2,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1770133010128,0.13891744,2295.1,2294.2,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1770133010529,0.13891744,2295.1,2293.6,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133011130,9.24962713,2295.0,2293.6,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133011525,9.24962713,2295.0,2293.6,0.1665819]
["bitfinex-derivatives","ETHF0:USTF0",1770133012126,4.363,2295.2,2293.8,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133012331,0.13003147,2295.7,2294.0,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133012531,0.00513077,2295.8,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133012532,0.00513077,2295.8,2294.9,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133012730,4.363,2296.0,2295.2,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133012932,4.363,2296.0,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770133013130,4.363,2296.0,2294.8,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133013434,0.13000908,2295.9,2294.8,0.16225074]
["bitfinex-derivatives","ETHF0:USTF0",1770133013729,0.13540577,2295.9,2294.5,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133014037,0.13540577,2295.9,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133014332,0.34797908,2295.8,2293.9,0.38491272]
["bitfinex-derivatives","ETHF0:USTF0",1770133014631,0.34797908,2295.8,2294.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133014632,0.13000908,2295.8,2294.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133015335,0.13000908,2295.8,2294.3,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133015336,4.745,2295.7,2294.3,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133015529,0.00539669,2295.9,2294.5,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133015729,0.00539669,2295.9,2294.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133016028,0.00539669,2295.9,2294.4,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133016534,0.13464129,2295.9,2294.6,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133016931,0.13464129,2295.9,2294.2,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133017236,0.1292446,2295.7,2294.2,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133017434,0.1292446,2295.7,2293.8,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770133017632,0.1292446,2295.7,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133017833,0.1292446,2295.5,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133018034,0.1292446,2295.3,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133018236,0.1292446,2295.1,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133018731,0.21805,2295.0,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133018927,0.12911882,2294.9,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133019329,40.92911882,2295.3,2293.8,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133019525,9.22911882,2295.2,2293.8,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133019926,9.22911882,2295.2,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133019927,0.12911882,2295.1,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133020335,0.12904476,2295.1,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133020629,0.12904476,2295.2,2294.0,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133020828,0.12904476,2295.1,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133021032,0.12904476,2294.9,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133021332,0.12904476,2294.7,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133021733,40.8,2295.0,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133021936,0.12904476,2294.9,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133022631,0.12962996,2294.6,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133022829,40.8,2295.0,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133022830,9.115,2294.5,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133023037,4.361,2295.0,2293.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133023336,30.53639669,2295.9,2295.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133023337,0.00539669,2295.9,2295.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133024034,0.13502665,2295.9,2294.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133024229,0.21797,2295.8,2294.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133024430,0.21806,2294.8,2293.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133024637,9.46138803,2294.7,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133024937,9.114,2294.7,2293.6,0.17110388]
["bitfinex-derivatives","ETHF0:USTF0",1770133025232,40.8,2295.0,2293.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133025536,4.751,2294.9,2293.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133025737,0.12930803,2294.8,2293.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133026133,0.34728803,2295.7,2293.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133026437,4.752,2295.6,2294.5,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133026732,0.13164059,2295.4,2294.0,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133026935,0.34965059,2295.4,2294.0,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133027235,0.13164059,2295.3,2293.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133027431,0.13164059,2295.0,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133027629,0.13164059,2294.6,2293.6,0.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1770133027832,9.24064059,2294.5,2293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770133028229,0.13164059,2294.4,2292.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133028836,0.13373604,2294.2,2292.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133029139,0.13763541,2294.2,2292.9,0.00399552]
["bitfinex-derivatives","ETHF0:USTF0",1770133029435,0.13373604,2293.7,2292.0,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133029632,0.13373604,2293.7,2291.6,8.18706437]
["bitfinex-derivatives","ETHF0:USTF0",1770133029633,0.13373604,2293.2,2291.6,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133029839,0.13373604,2293.0,2291.6,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133030035,40.8,2293.0,2291.6,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133030343,4.747,2293.2,2291.6,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133030633,4.747,2293.2,2291.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133030835,0.13422194,2293.1,2291.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133031240,0.13422194,2293.5,2291.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133031538,9.109,2293.4,2292.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133031737,9.109,2293.4,2292.3,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133031935,0.13422194,2293.3,2291.7,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133032137,9.3272,2293.4,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133032138,0.35244194,2293.2,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133032437,40.8,2293.2,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133033038,9.108,2293.4,2292.2,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133033340,9.23870133,2293.4,2292.2,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133034140,0.13070133,2293.3,2291.8,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133034341,0.13070133,2293.1,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133034639,0.13070133,2293.1,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133035038,0.12904611,2293.5,2291.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133035341,4.362,2293.2,2291.9,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133035540,4.362,2293.2,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133035541,4.362,2293.2,2292.1,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133035735,4.362,2293.9,2292.5,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133035937,4.748,2293.8,2292.5,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133036133,0.12904611,2293.7,2291.9,0.38511272]
["bitfinex-derivatives","ETHF0:USTF0",1770133036341,0.12904611,2293.7,2292.0,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133036540,0.12870565,2293.5,2292.0,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133037142,4.748,2293.8,2291.6,4.58573808]
["bitfinex-derivatives","ETHF0:USTF0",1770133037143,0.12870565,2293.2,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133037337,0.12870565,2293.0,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133037542,9.108,2292.9,2291.8,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133037741,4.744,2292.9,2291.8,0.16677272]
["bitfinex-derivatives","ETHF0:USTF0",1770133038346,0.12902954,2292.8,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133038643,40.92902954,2292.7,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133038839,0.12902954,2292.6,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133039145,4.744,2292.9,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133039347,4.87302954,2292.9,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133039539,0.21821,2293.3,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133039540,0.34723954,2293.3,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133039736,45.29202954,2293.2,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133039943,4.87102954,2293.1,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133040546,0.12542939,2293.0,2291.6,0.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1770133041045,4.96023,2293.1,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133041046,0.12542939,2292.8,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133041350,4.363,2292.8,2291.6,0.16624825]
["bitfinex-derivatives","ETHF0:USTF0",1770133041549,4.754,2292.7,2291.6,0.16624825]
["bitfinex-derivatives","ETHF0:USTF0",1770133041947,0.12542939,2292.6,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133042446,4.753,2292.5,2291.6,0.16624825]
["bitfinex-derivatives","ETHF0:USTF0",1770133042655,4.75723604,2292.5,2291.6,0.16624825]
["bitfinex-derivatives","ETHF0:USTF0",1770133042949,4.752,2293.0,2291.8,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133043345,4.752,2293.0,2291.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133043748,4.752,2293.0,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133043749,0.13298036,2292.9,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133044046,0.13298036,2292.7,2291.6,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1770133044448,0.1329195,2292.6,2291.1,0.37930017]
["bitfinex-derivatives","ETHF0:USTF0",1770133044848,0.1329195,2292.6,2291.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133045450,0.1329195,2292.6,2291.2,0.16645402]
["bitfinex-derivatives","ETHF0:USTF0",1770133046149,0.00433842,2292.9,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133046344,0.21829,2292.5,2291.2,0.16645402]
["bitfinex-derivatives","ETHF0:USTF0",1770133046552,0.13626197,2292.3,2291.2,0.00557385]
["bitfinex-derivatives","ETHF0:USTF0",1770133046747,0.13626197,2292.7,2291.2,0.16645402]
["bitfinex-derivatives","ETHF0:USTF0",1770133046948,4.364,2292.6,2291.2,0.16645402]
["bitfinex-derivatives","ETHF0:USTF0",1770133047150,9.108,2292.6,2291.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133047349,4.364,2292.6,2291.7,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133047952,69.72117881,2293.6,2291.7,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133047953,0.13626197,2293.6,2291.7,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133048258,0.13626197,2293.6,2292.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133049054,0.00446891,2293.6,2292.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133049455,0.00446891,2293.6,2292.6,0.37915017]
["bitfinex-derivatives","ETHF0:USTF0",1770133049656,9.106,2293.8,2292.8,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133050356,0.13977869,2293.7,2292.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133050554,0.14411782,2293.6,2292.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133050754,0.14936453,2293.6,2292.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133051058,0.14411782,2293.3,2291.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133051254,0.35800869,2293.1,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133051556,0.00433913,2293.0,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133051756,4.74533913,2292.9,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133051950,0.13977869,2292.7,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133052360,0.00433913,2292.6,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133052659,0.14411782,2292.7,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133052860,0.00433913,2292.6,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133053254,0.14561974,2292.6,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133053459,4.364,2292.8,2291.4,0.37927017]
["bitfinex-derivatives","ETHF0:USTF0",1770133053654,4.364,2292.8,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133053865,0.14128061,2293.5,2292.0,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133054160,6.45145914,2294.1,2292.0,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133054161,0.14128061,2294.3,2293.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133054364,0.14135205,2294.4,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770133054554,0.14135205,2294.1,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770133054758,0.14569118,2294.1,2292.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133054957,0.00433913,2293.9,2292.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133055157,0.00433913,2293.6,2292.9,0.00463386]
["bitfinex-derivatives","ETHF0:USTF0",1770133055363,0.00433913,2293.6,2292.1,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133055364,0.00433913,2293.1,2292.1,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133055562,0.14569118,2293.3,2292.1,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133055858,0.00433913,2293.2,2292.1,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133056162,9.24235205,2293.6,2292.1,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133056361,0.14131139,2293.4,2292.1,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133056557,0.14131139,2293.0,2292.1,0.00511226]
["bitfinex-derivatives","ETHF0:USTF0",1770133056759,0.14565052,2293.0,2292.1,0.00511226]
["bitfinex-derivatives","ETHF0:USTF0",1770133057058,0.00433913,2292.7,2292.1,0.00511226]
["bitfinex-derivatives","ETHF0:USTF0",1770133057258,0.00433913,2292.5,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133057454,9.23731139,2292.6,2291.2,2.7154359]
["bitfinex-derivatives","ETHF0:USTF0",1770133057764,0.00433913,2292.4,2291.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133057959,0.00433913,2292.3,2291.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133058164,0.00433913,2292.1,2291.2,0.00538716]
["bitfinex-derivatives","ETHF0:USTF0",1770133058358,0.00523265,2292.1,2291.2,0.16626733]
["bitfinex-derivatives","ETHF0:USTF0",1770133058659,0.00523265,2292.1,2290.5,7.66224113]
["bitfinex-derivatives","ETHF0:USTF0",1770133058660,0.00433913,2291.6,2290.4,0.37936017]
["bitfinex-derivatives","ETHF0:USTF0",1770133058863,4.733,2291.7,2290.5,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133059259,4.36833913,2291.6,2290.5,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133059459,4.364,2291.6,2290.5,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133059659,0.00523265,2292.1,2290.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133059857,38.96776744,2293.5,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770133060158,4.364,2293.4,2292.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133060360,6.66957914,2294.3,2291.8,2.55455573]
["bitfinex-derivatives","ETHF0:USTF0",1770133060361,0.13300608,2293.9,2292.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133060663,4.732,2293.8,2292.7,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133060961,0.00536855,2293.8,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770133061160,0.1379662,2293.8,2292.7,0.00416304]
["bitfinex-derivatives","ETHF0:USTF0",1770133061361,0.00433913,2293.6,2292.7,0.00416304]
["bitfinex-derivatives","ETHF0:USTF0",1770133061563,0.13259765,2293.5,2292.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133061864,0.00433913,2293.2,2292.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133062058,4.86893678,2293.1,2291.8,0.37923017]
["bitfinex-derivatives","ETHF0:USTF0",1770133062264,4.364,2293.0,2291.8,0.37923017]
["bitfinex-derivatives","ETHF0:USTF0",1770133062463,4.364,2293.0,2292.0,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133062664,4.364,2293.0,2292.0,0.1656515]
["bitfinex-derivatives","ETHF0:USTF0",1770133062967,0.00433913,2292.8,2292.0,0.00477133]
["bitfinex-derivatives","ETHF0:USTF0",1770133063363,0.13300824,2293.4,2292.0,0.1656515]
["bitfinex-derivatives","ETHF0:USTF0",1770133063565,4.729,2293.1,2292.0,0.1656515]
["bitfinex-derivatives","ETHF0:USTF0",1770133063965,0.00433913,2293.0,2292.0,0.1656515]
["bitfinex-derivatives","ETHF0:USTF0",1770133064367,0.00433913,2292.9,2292.0,0.1656515]
["bitfinex-derivatives","ETHF0:USTF0",1770133064563,0.00433913,2293.0,2292.0,0.1656515]
["bitfinex-derivatives","ETHF0:USTF0",1770133064871,0.00433913,2292.4,2291.6,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133065168,0.13710168,2292.5,2291.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133065365,0.00433913,2292.4,2291.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133065668,0.13276255,2292.5,2290.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133065669,0.00433913,2291.9,2290.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133065871,0.00498265,2291.9,2290.9,0.16459738]
["bitfinex-derivatives","ETHF0:USTF0",1770133066162,0.00498265,2291.9,2291.0,2.7154359]
["bitfinex-derivatives","ETHF0:USTF0",1770133066368,0.00498265,2291.9,2290.9,2.71915311]
["bitfinex-derivatives","ETHF0:USTF0",1770133066770,0.00498265,2291.9,2291.0,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133067459,0.00498265,2291.9,2291.0,0.37930017]
["bitfinex-derivatives","ETHF0:USTF0",1770133067662,4.364,2292.7,2291.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133067860,4.364,2292.7,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133068059,0.00433913,2292.6,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133068269,0.00433913,2292.3,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133068768,0.00327829,2292.3,2291.4,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133069065,38.83476136,2293.3,2291.7,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133069262,4.365,2293.2,2292.2,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133069662,4.365,2293.9,2292.5,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133070065,0.14231009,2293.6,2292.3,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133070261,0.14231009,2293.6,2292.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133070262,0.00529975,2293.6,2292.9,0.16088017]
["bitfinex-derivatives","ETHF0:USTF0",1770133070462,7.76615099,2294.7,2292.4,2.55455573]
["bitfinex-derivatives","ETHF0:USTF0",1770133070463,38.9729985,2295.5,2293.9,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133070774,0.13823714,2295.3,2293.7,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133071064,45.52,2295.4,2293.9,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133071261,0.14257627,2295.0,2293.9,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133071465,0.00433913,2294.9,2293.9,0.16879275]
["bitfinex-derivatives","ETHF0:USTF0",1770133071670,0.00433913,2294.7,2293.9,0.16879275]
["bitfinex-derivatives","ETHF0:USTF0",1770133071871,0.00433913,2294.5,2293.9,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1770133072272,0.00340384,2295.0,2293.9,0.16879275]
["bitfinex-derivatives","ETHF0:USTF0",1770133072465,4.50609817,2295.8,2294.4,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133072670,4.364,2295.8,2294.4,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133072968,0.14209817,2296.2,2294.5,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133073170,0.14209817,2296.0,2294.5,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133073374,0.14663614,2296.0,2294.5,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133073668,40.94202113,2295.9,2294.5,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133074376,0.14202113,2295.9,2294.5,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133074575,0.00453797,2296.0,2294.5,0.16463028]
["bitfinex-derivatives","ETHF0:USTF0",1770133074775,4.363,2296.6,2294.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133075076,4.727,2296.5,2295.0,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133075375,4.727,2296.5,2295.3,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770133075576,4.727,2296.5,2295.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133075770,4.73191743,2296.5,2295.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133076375,4.8790146,2296.5,2295.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133076575,4.73191743,2296.5,2295.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133076876,4.8790146,2296.5,2295.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133077372,0.14709717,2296.4,2295.0,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133077877,0.14709717,2296.4,2295.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133078282,0.14709717,2296.4,2295.0,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770133078672,0.14709717,2296.4,2295.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133078976,0.14709717,2296.4,2295.1,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770133079569,0.14709717,2296.4,2295.2,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133079974,4.86509717,2296.4,2295.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770133080175,0.14707262,2296.3,2295.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770133080371,4.718,2296.4,2295.5,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133080571,0.14684184,2296.3,2295.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133080772,0.14684184,2296.3,2294.7,0.3781127]
["bitfinex-derivatives","ETHF0:USTF0",1770133080974,4.718,2296.4,2294.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133080975,0.14684184,2296.0,2294.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133081175,0.14684184,2296.0,2293.9,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1770133081374,0.14684184,2296.0,2293.5,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133081375,0.14684184,2295.0,2293.5,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133081578,0.14267937,2295.6,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770133081778,0.14267937,2295.4,2293.6,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133081975,0.14267937,2296.0,2294.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770133082174,9.075,2295.7,2294.3,0.3781527]
["bitfinex-derivatives","ETHF0:USTF0",1770133082379,0.14267937,2296.0,2294.3,0.1656586]
["bitfinex-derivatives","ETHF0:USTF0",1770133082380,0.13956424,2295.8,2294.3,0.1656586]
["bitfinex-derivatives","ETHF0:USTF0",1770133082580,0.13956424,2297.3,2295.6,0.3780227]
["bitfinex-derivatives","ETHF0:USTF0",1770133082881,0.13956424,2298.4,2296.0,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133083084,0.13956424,2298.7,2296.6,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133083377,0.13956424,2298.7,2297.2,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133083578,0.14355385,2298.7,2297.2,0.00423905]
["bitfinex-derivatives","ETHF0:USTF0",1770133083776,0.14355385,2298.7,2296.0,4.5210427]
["bitfinex-derivatives","ETHF0:USTF0",1770133083777,0.14448167,2297.5,2296.0,4.5210427]
["bitfinex-derivatives","ETHF0:USTF0",1770133083979,0.13956424,2297.5,2296.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133084482,9.2082958,2297.6,2296.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133084679,0.00491743,2297.3,2296.1,0.1641135]
["bitfinex-derivatives","ETHF0:USTF0",1770133084880,9.2082958,2297.6,2296.1,0.1641135]
["bitfinex-derivatives","ETHF0:USTF0",1770133085077,0.00491743,2297.4,2296.1,0.1641135]
["bitfinex-derivatives","ETHF0:USTF0",1770133085273,0.00491743,2297.5,2296.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133085482,0.1342958,2297.3,2295.1,31.4671135]
["bitfinex-derivatives","ETHF0:USTF0",1770133086182,2.557,2297.8,2296.1,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770133086483,0.17399344,2297.6,2296.1,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770133086683,0.17399344,2297.6,2296.1,0.22142085]
["bitfinex-derivatives","ETHF0:USTF0",1770133086986,2.557,2297.8,2296.1,0.00348085]
["bitfinex-derivatives","ETHF0:USTF0",1770133087282,45.16298961,2298.7,2296.1,0.00348085]
["bitfinex-derivatives","ETHF0:USTF0",1770133087487,49.86898961,2298.7,2296.6,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133087781,0.17399344,2298.6,2297.0,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770133087985,40.80398961,2298.7,2297.2,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133088285,0.00398961,2298.7,2297.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133088980,0.17399344,2298.5,2297.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133089282,0.00491743,2298.0,2296.9,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133089483,0.00398961,2298.7,2297.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133089679,0.16907601,2299.5,2297.9,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133090184,0.16907601,2299.5,2298.2,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133090378,0.38672601,2299.2,2297.4,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133090582,0.16907601,2298.8,2296.7,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133090885,0.00431179,2298.8,2297.7,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133091581,0.00890704,2298.4,2297.7,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133091886,0.1733878,2298.8,2297.1,0.3778927]
["bitfinex-derivatives","ETHF0:USTF0",1770133092089,0.00431179,2298.8,2297.6,0.3778427]
["bitfinex-derivatives","ETHF0:USTF0",1770133092287,4.357,2299.4,2297.7,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133092485,0.16907601,2299.3,2297.9,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133092886,0.16907601,2299.0,2297.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133093089,0.17798305,2299.0,2297.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133093385,0.16907601,2298.4,2297.0,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133093578,0.16907601,2298.3,2297.0,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133093783,0.00890704,2297.9,2296.7,0.00310264]
["bitfinex-derivatives","ETHF0:USTF0",1770133093977,7.08107601,2298.4,2296.7,0.16314534]
["bitfinex-derivatives","ETHF0:USTF0",1770133094182,7.08107601,2298.4,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133094183,7.08998305,2298.4,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133094382,0.16907601,2298.3,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133094682,6.911,2298.2,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133094989,0.17798305,2298.1,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133095186,0.00890704,2298.0,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133095586,0.00890704,2297.9,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133095886,0.00890704,2297.8,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133096283,0.00890704,2297.7,2296.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133096478,6.911,2298.2,2296.7,0.00310264]
["bitfinex-derivatives","ETHF0:USTF0",1770133096479,0.16907601,2297.8,2296.7,0.00310264]
["bitfinex-derivatives","ETHF0:USTF0",1770133096684,0.16907601,2297.8,2295.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770133096685,0.17798305,2297.0,2295.6,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133096885,0.16907601,2296.9,2295.2,4.5160427]
["bitfinex-derivatives","ETHF0:USTF0",1770133097087,4.356,2297.0,2295.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133097285,0.16907601,2297.6,2296.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133097486,4.356,2297.2,2296.1,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133097791,0.00359963,2297.2,2296.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133097987,4.36490704,2297.5,2296.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133098187,0.00890704,2297.4,2296.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133098489,0.00890704,2296.5,2295.5,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133098692,0.00890704,2297.1,2295.5,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133098889,40.8,2297.7,2295.7,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133099090,0.00890704,2297.5,2295.8,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133099286,40.8,2297.7,2296.3,0.1600427]
["bitfinex-derivatives","ETHF0:USTF0",1770133099489,45.49718146,2297.7,2296.3,0.16364235]
["bitfinex-derivatives","ETHF0:USTF0",1770133099689,0.00890704,2297.4,2296.3,0.16364235]
["bitfinex-derivatives","ETHF0:USTF0",1770133099991,4.70690704,2297.6,2296.3,0.16364235]
["bitfinex-derivatives","ETHF0:USTF0",1770133100494,4.698,2297.6,2296.3,0.16364235]
["bitfinex-derivatives","ETHF0:USTF0",1770133100796,0.00890704,2297.5,2296.3,0.16364235]
["bitfinex-derivatives","ETHF0:USTF0",1770133101086,4.698,2297.6,2296.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133101290,0.00890704,2297.5,2296.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133101484,0.00890704,2297.4,2296.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133101886,45.61112894,2297.6,2296.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133102085,0.00890704,2297.2,2296.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133103296,4.57697146,2297.7,2296.5,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133103297,0.00318146,2297.7,2296.5,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133103487,0.00318146,2297.7,2296.8,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133103685,4.356,2299.1,2298.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133103890,0.00890704,2299.0,2298.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133104287,45.156,2299.7,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133104495,0.11149084,2299.5,2298.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133104688,0.11149084,2299.2,2298.0,0.17282461]
["bitfinex-derivatives","ETHF0:USTF0",1770133104889,0.21766,2299.1,2298.0,0.00446739]
["bitfinex-derivatives","ETHF0:USTF0",1770133105094,0.00890704,2298.7,2298.0,0.00446739]
["bitfinex-derivatives","ETHF0:USTF0",1770133105296,0.00890704,2298.4,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133105494,0.21767,2299.0,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133105695,0.00890704,2298.8,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133105894,0.00890704,2298.7,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133106096,0.00890704,2298.6,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133106398,0.11124167,2299.3,2297.6,0.17165477]
["bitfinex-derivatives","ETHF0:USTF0",1770133106596,0.11124167,2299.1,2297.6,0.17165477]
["bitfinex-derivatives","ETHF0:USTF0",1770133106791,0.12014871,2298.8,2297.6,0.17165477]
["bitfinex-derivatives","ETHF0:USTF0",1770133106993,0.11124167,2298.5,2297.6,0.00329755]
["bitfinex-derivatives","ETHF0:USTF0",1770133107190,0.00890704,2298.3,2297.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133107390,0.00890704,2298.0,2297.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133107597,0.00890704,2298.0,2296.7,0.38623722]
["bitfinex-derivatives","ETHF0:USTF0",1770133107898,4.355,2298.2,2296.8,0.38622722]
["bitfinex-derivatives","ETHF0:USTF0",1770133108093,4.355,2298.2,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133108300,4.7,2298.7,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133108796,0.0043667,2299.5,2298.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770133109001,0.0043667,2299.5,2298.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133109195,0.01327374,2299.5,2298.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133109698,0.11590462,2299.5,2298.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133109999,0.00890704,2298.8,2297.8,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133110200,9.06,2298.8,2297.8,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133110493,0.00890704,2298.4,2297.8,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133110698,0.00890704,2298.1,2297.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133110893,0.32509127,2298.5,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133111089,0.21771,2298.6,2297.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133111295,0.10737127,2299.0,2297.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133111494,4.702,2298.9,2297.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133111696,0.0043667,2299.5,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133112299,0.00890704,2299.3,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133112693,0.00890704,2299.2,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133112891,0.00890704,2299.3,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133113094,0.00890704,2299.1,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133113500,0.0043667,2299.5,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133113699,0.00890704,2299.3,2298.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133114192,0.00890704,2298.9,2298.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133114391,0.00890704,2299.4,2298.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133114601,0.00890704,2299.2,2298.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133114903,0.00890704,2298.7,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133115101,4.71090704,2298.8,2297.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133115400,0.10839524,2298.7,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133115600,0.00890704,2298.6,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133115797,4.92859704,2298.8,2297.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133116097,0.10839524,2298.3,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133116294,4.702,2298.8,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133116295,0.10999074,2298.1,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133116493,4.698,2298.0,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133116692,0.00890704,2297.7,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133116893,38.80097114,2298.6,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133117098,5.12430077,2298.8,2296.8,0.17159608]
["bitfinex-derivatives","ETHF0:USTF0",1770133117099,4.80599074,2298.9,2297.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133117299,0.11463735,2299.2,2297.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133117502,4.354,2299.2,2297.4,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133117704,4.34802242,2299.2,2297.9,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770133117999,4.34802242,2299.2,2297.3,2.55455573]
["bitfinex-derivatives","ETHF0:USTF0",1770133118000,4.35231162,2299.2,2298.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133118298,0.0042892,2299.2,2298.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133118602,0.00890704,2298.9,2298.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133118800,0.00890704,2298.7,2298.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133119002,0.00890704,2298.9,2298.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133119202,0.11500407,2299.0,2297.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133119399,0.00890704,2298.3,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133119604,4.697,2298.4,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133119901,0.00890704,2298.3,2296.9,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133120101,0.00890704,2298.3,2296.8,0.00323886]
["bitfinex-derivatives","ETHF0:USTF0",1770133120102,38.91597521,2298.9,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133120298,38.80097114,2299.1,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133120495,0.0042892,2299.2,2297.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133120496,4.696,2299.0,2297.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133120700,0.00890704,2298.9,2297.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133120896,0.00890704,2298.6,2297.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133121100,0.11545943,2298.9,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133121301,0.33314943,2298.7,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133121504,0.11545943,2298.5,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133121708,0.00890704,2298.1,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133121902,4.698,2298.1,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133122103,0.00890704,2297.7,2297.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133122302,0.00890704,2297.7,2296.9,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133122607,0.00890704,2297.7,2296.8,0.22110886]
["bitfinex-derivatives","ETHF0:USTF0",1770133122608,0.11695146,2297.8,2296.8,0.00323886]
["bitfinex-derivatives","ETHF0:USTF0",1770133122798,0.21779,2297.7,2296.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133123198,0.00890704,2297.5,2296.1,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133123401,0.11695146,2297.8,2296.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133123608,0.00890704,2297.3,2296.2,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133123808,0.11695146,2297.0,2295.8,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133124003,4.354,2297.2,2295.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133124004,0.00890704,2296.5,2295.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133124204,4.693,2296.5,2295.3,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133124506,40.8,2296.9,2295.6,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133124804,9.047,2297.1,2295.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133125305,9.047,2297.1,2295.9,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133125709,40.80411818,2297.3,2295.9,0.38631722]
["bitfinex-derivatives","ETHF0:USTF0",1770133125908,4.70790704,2297.2,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133126303,0.00890704,2296.8,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133126606,0.00890704,2296.7,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133127001,0.00890704,2296.5,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133127305,4.699,2297.2,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133127501,0.00890704,2296.9,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133127701,0.00890704,2297.0,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133127899,40.8,2297.2,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133127900,0.00890704,2296.9,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133128097,0.00890704,2297.0,2296.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133128301,0.00890704,2297.0,2295.6,0.00552511]
["bitfinex-derivatives","ETHF0:USTF0",1770133128302,0.00411818,2297.3,2296.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770133128498,4.7,2298.2,2296.7,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133129008,4.7,2298.2,2296.9,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133129502,0.00373439,2298.2,2296.9,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133129706,4.70773439,2298.2,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133130405,4.83259322,2298.2,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133130802,4.70773439,2298.2,2297.0,0.16835722]
["bitfinex-derivatives","ETHF0:USTF0",1770133130999,4.72473439,2298.2,2297.1,0.16872849]
["bitfinex-derivatives","ETHF0:USTF0",1770133131808,4.72473439,2298.2,2297.2,0.16872849]
["bitfinex-derivatives","ETHF0:USTF0",1770133131809,4.72873439,2298.2,2297.2,0.16872849]
["bitfinex-derivatives","ETHF0:USTF0",1770133132307,4.72873439,2298.2,2297.3,0.16872849]
["bitfinex-derivatives","ETHF0:USTF0",1770133132509,4.72873439,2298.2,2297.3,0.17379833]
["bitfinex-derivatives","ETHF0:USTF0",1770133132705,0.00373439,2298.2,2297.3,0.17379833]
["bitfinex-derivatives","ETHF0:USTF0",1770133132906,4.725,2298.1,2297.3,0.17379833]
["bitfinex-derivatives","ETHF0:USTF0",1770133133407,4.725,2298.1,2297.3,0.00506984]
["bitfinex-derivatives","ETHF0:USTF0",1770133133604,0.00373439,2298.2,2297.3,0.16612599]
["bitfinex-derivatives","ETHF0:USTF0",1770133133806,6.68448852,2299.1,2298.0,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770133133807,4.355,2299.1,2298.0,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770133134004,4.355,2299.1,2298.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133134705,4.36026089,2299.1,2297.6,2.55455573]
["bitfinex-derivatives","ETHF0:USTF0",1770133135003,0.00526089,2299.1,2298.2,0.37879615]
["bitfinex-derivatives","ETHF0:USTF0",1770133135205,0.12853175,2299.8,2298.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133135804,0.12853175,2299.8,2298.0,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133136000,0.12853175,2299.8,2298.1,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133136200,0.12853175,2299.7,2298.1,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133136408,0.12853175,2299.6,2298.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133136710,0.12853175,2299.6,2298.3,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133137102,4.728,2299.5,2298.3,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133137504,0.1284312,2299.4,2298.2,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770133137905,4.728,2299.5,2298.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133138106,4.728,2299.5,2298.5,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133138508,0.13365008,2299.8,2298.5,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133138707,4.733,2299.7,2298.6,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133140321,0.12864384,2299.6,2298.5,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770133140617,0.12864749,2300.5,2299.3,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133140819,4.86264749,2300.5,2299.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133141019,4.86264749,2300.5,2299.4,0.37868615]
["bitfinex-derivatives","ETHF0:USTF0",1770133141421,4.734,2300.5,2299.5,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133141620,0.12527485,2300.3,2298.4,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770133141920,0.12527485,2299.7,2297.9,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133142115,0.12527485,2299.2,2297.9,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133142318,0.12527485,2299.1,2297.3,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133142618,0.12508389,2299.0,2297.3,0.16417973]
["bitfinex-derivatives","ETHF0:USTF0",1770133142817,0.12508389,2298.7,2297.3,0.16417973]
["bitfinex-derivatives","ETHF0:USTF0",1770133143115,0.12508389,2298.2,2297.3,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1770133143316,4.85508389,2298.1,2296.9,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133143520,0.12196031,2298.0,2296.9,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133143916,0.12196031,2297.9,2296.0,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133144122,0.12196031,2297.7,2296.0,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133144318,9.08,2297.6,2296.1,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133144515,4.353,2297.6,2296.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133144720,4.47648515,2297.6,2296.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133144923,0.12348515,2297.5,2296.0,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1770133145119,0.34129515,2297.5,2296.0,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1770133145317,0.12348515,2297.3,2296.0,0.16592029]
["bitfinex-derivatives","ETHF0:USTF0",1770133146122,0.12348515,2297.1,2295.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133146422,0.21784,2297.2,2295.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133146423,45.524,2297.0,2295.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133146624,40.9229104,2297.0,2295.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133146824,4.725,2296.9,2295.3,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133147220,4.72926863,2296.9,2295.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133147426,3.93026863,2296.9,2295.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133147927,0.1229104,2296.8,2295.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133148626,0.1229104,2296.8,2295.3,0.00563056]
["bitfinex-derivatives","ETHF0:USTF0",1770133149021,0.1229104,2296.8,2295.3,0.16668671]
["bitfinex-derivatives","ETHF0:USTF0",1770133149322,0.00426863,2296.9,2295.3,0.16668671]
["bitfinex-derivatives","ETHF0:USTF0",1770133149826,4.726,2296.8,2295.3,0.16668671]
["bitfinex-derivatives","ETHF0:USTF0",1770133150125,4.35926863,2296.9,2295.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133150126,0.00426863,2296.9,2295.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133150723,0.12545435,2296.9,2295.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133151331,0.12118572,2296.8,2295.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133151527,0.12118572,2296.5,2295.3,0.16668671]
["bitfinex-derivatives","ETHF0:USTF0",1770133152129,0.12118572,2296.2,2295.3,0.00563056]
["bitfinex-derivatives","ETHF0:USTF0",1770133152329,9.079,2296.1,2295.3,0.00563056]
["bitfinex-derivatives","ETHF0:USTF0",1770133152931,0.11574541,2295.7,2294.6,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133153424,0.11574541,2295.6,2294.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133153629,0.11574541,2296.0,2294.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133153829,8.834,2295.9,2294.2,0.16535229]
["bitfinex-derivatives","ETHF0:USTF0",1770133154028,8.94974541,2295.9,2294.2,0.16535229]
["bitfinex-derivatives","ETHF0:USTF0",1770133154228,0.11574541,2295.7,2294.2,0.16535229]
["bitfinex-derivatives","ETHF0:USTF0",1770133154429,49.634,2295.9,2294.2,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1770133154430,0.11523598,2295.2,2294.2,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1770133154633,0.11523598,2295.2,2293.8,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133154634,0.11523598,2295.0,2293.8,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133154827,0.11523598,2294.8,2293.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133155232,0.12060531,2295.2,2293.5,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133155429,41.01796,2295.9,2294.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133155430,4.356,2295.9,2294.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133155630,0.11523598,2296.1,2294.7,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133155828,4.356,2296.1,2293.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1770133156029,4.356,2296.1,2295.2,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133156229,4.356,2296.1,2295.1,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770133156437,4.35944983,2296.1,2295.1,0.2222721]
["bitfinex-derivatives","ETHF0:USTF0",1770133156628,4.35944983,2296.1,2295.1,0.16529825]
["bitfinex-derivatives","ETHF0:USTF0",1770133156828,4.48065592,2296.1,2295.1,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1770133157232,0.12120609,2296.0,2294.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133157431,0.12120609,2295.8,2294.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133157631,0.12120609,2295.6,2294.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133158128,4.35944983,2296.1,2294.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133158129,0.12120609,2296.0,2294.4,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133158331,4.357,2295.9,2294.5,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133158527,9.076,2295.9,2294.5,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133159327,9.076,2295.9,2294.6,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133159733,0.12125649,2295.8,2294.4,0.16655087]
["bitfinex-derivatives","ETHF0:USTF0",1770133159934,9.076,2295.9,2294.6,0.16105615]
["bitfinex-derivatives","ETHF0:USTF0",1770133161029,9.076,2295.9,2294.7,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133161426,0.12173522,2295.8,2294.7,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133161836,9.076,2295.9,2294.7,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133163634,9.076,2295.9,2294.4,0.00549472]
["bitfinex-derivatives","ETHF0:USTF0",1770133163635,0.12169185,2295.8,2294.4,0.00549472]
["bitfinex-derivatives","ETHF0:USTF0",1770133164041,0.12169185,2295.8,2294.4,0.16724028]
["bitfinex-derivatives","ETHF0:USTF0",1770133164235,9.29396,2295.9,2294.4,0.16724028]
["bitfinex-derivatives","ETHF0:USTF0",1770133164434,9.076,2295.9,2294.6,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133164736,0.12169714,2295.8,2294.6,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133164938,0.12169714,2295.4,2294.4,0.00549472]
["bitfinex-derivatives","ETHF0:USTF0",1770133166938,0.12169714,2295.4,2293.4,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133166939,0.11647428,2294.8,2293.4,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133167241,9.18347428,2294.7,2293.4,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133167834,0.11647428,2294.6,2293.4,0.16664208]
["bitfinex-derivatives","ETHF0:USTF0",1770133169037,0.11647428,2294.6,2293.4,0.00489652]
["bitfinex-derivatives","ETHF0:USTF0",1770133169437,9.067,2294.7,2293.4,0.00489652]
["bitfinex-derivatives","ETHF0:USTF0",1770133169438,0.11671515,2294.4,2293.4,0.00489652]
["bitfinex-derivatives","ETHF0:USTF0",1770133169636,0.11671515,2294.1,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133169838,0.11671515,2294.0,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133170038,4.726,2293.9,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133170242,0.11671515,2293.8,2292.5,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133170442,4.359,2293.7,2292.5,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133170644,0.11662042,2294.4,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133170844,4.84162042,2294.5,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133171142,0.11662042,2294.4,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133171442,4.725,2294.5,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133171641,4.72964625,2294.5,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133172234,4.72964625,2294.5,2293.0,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133172539,6.25e-06,2294.5,2293.7,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133172846,4.36,2295.4,2294.4,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133173145,0.1169608,2295.9,2294.4,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133173338,4.8389608,2295.9,2294.4,0.37983556]
["bitfinex-derivatives","ETHF0:USTF0",1770133173638,0.00453213,2295.9,2294.9,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133173838,0.12149293,2295.9,2294.5,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133175542,0.00453213,2295.9,2295.2,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133175748,0.11695316,2296.3,2294.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133175949,0.33487316,2296.3,2294.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133176247,0.11695316,2296.2,2294.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133176640,0.12240922,2296.2,2294.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133177949,0.12240922,2296.2,2294.4,0.16506943]
["bitfinex-derivatives","ETHF0:USTF0",1770133178252,0.11760167,2295.6,2294.4,0.00332387]
["bitfinex-derivatives","ETHF0:USTF0",1770133178453,0.11759721,2295.4,2294.4,0.00332387]
["bitfinex-derivatives","ETHF0:USTF0",1770133180749,38.97749393,2295.8,2294.5,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133180955,4.713,2295.7,2294.6,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133182654,4.83015088,2295.7,2294.6,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133182855,0.11715088,2295.6,2294.4,0.00332387]
["bitfinex-derivatives","ETHF0:USTF0",1770133183051,0.11382701,2295.3,2293.7,2.53249527]
["bitfinex-derivatives","ETHF0:USTF0",1770133183349,0.21806,2294.9,2293.5,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133183552,0.11382701,2294.5,2293.1,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133183757,0.11382701,2294.2,2292.7,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133183958,9.076,2294.1,2292.7,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133184158,0.11382701,2294.0,2292.7,0.16633705]
["bitfinex-derivatives","ETHF0:USTF0",1770133184854,4.718,2294.0,2292.7,0.16633705]
["bitfinex-derivatives","ETHF0:USTF0",1770133185051,4.718,2294.0,2292.8,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133185453,0.11522606,2293.9,2292.7,0.00459149]
["bitfinex-derivatives","ETHF0:USTF0",1770133185853,0.11522606,2293.9,2292.7,0.16633705]
["bitfinex-derivatives","ETHF0:USTF0",1770133186557,0.11893408,2293.8,2292.7,0.00459149]
["bitfinex-derivatives","ETHF0:USTF0",1770133187353,0.11893408,2293.8,2292.7,0.16633705]
["bitfinex-derivatives","ETHF0:USTF0",1770133187956,0.11893408,2293.8,2292.7,0.00459149]
["bitfinex-derivatives","ETHF0:USTF0",1770133188154,0.11893408,2293.6,2292.7,0.00459149]
["bitfinex-derivatives","ETHF0:USTF0",1770133188353,0.11893408,2293.4,2292.0,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133188756,9.55376125,2293.7,2292.0,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133189060,0.11889588,2293.7,2292.3,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133189360,4.73,2293.6,2292.3,0.16637414]
["bitfinex-derivatives","ETHF0:USTF0",1770133189754,4.361,2294.0,2292.6,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133189953,0.00367641,2294.1,2292.6,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133190156,0.00367641,2294.1,2293.1,0.16174556]
["bitfinex-derivatives","ETHF0:USTF0",1770133191357,0.11873323,2293.9,2292.7,0.16640934]
["bitfinex-derivatives","ETHF0:USTF0",1770133191659,0.11873323,2293.7,2292.4,0.16640934]
["bitfinex-derivatives","ETHF0:USTF0",1770133191859,4.85073323,2293.6,2292.4,0.16640934]
["bitfinex-derivatives","ETHF0:USTF0",1770133192256,4.732,2293.6,2292.4,0.16640934]
["bitfinex-derivatives","ETHF0:USTF0",1770133192461,4.362,2293.5,2292.4,0.16640934]
["bitfinex-derivatives","ETHF0:USTF0",1770133194058,0.11873323,2293.9,2292.5,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133194363,0.00367641,2294.1,2292.5,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133194364,4.73067641,2294.1,2292.5,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133194655,4.73067641,2294.1,2292.6,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770133194853,4.73067641,2294.1,2292.7,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133195053,0.11951823,2294.0,2292.7,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133195254,4.73067641,2294.1,2292.7,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133195662,4.73067641,2294.1,2293.1,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133195663,0.00367641,2294.1,2293.1,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133196758,0.00367641,2294.1,2293.1,0.37676013]
["bitfinex-derivatives","ETHF0:USTF0",1770133196966,0.11964965,2295.0,2293.6,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133197155,4.724,2294.9,2293.6,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133197360,4.724,2294.9,2293.8,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133197560,4.48164965,2295.6,2294.3,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133197761,9.20464965,2295.6,2294.4,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133197956,9.20984574,2295.6,2294.4,0.1640186]
["bitfinex-derivatives","ETHF0:USTF0",1770133198161,0.11964965,2295.5,2294.4,0.1640186]
["bitfinex-derivatives","ETHF0:USTF0",1770133198865,0.33764965,2295.5,2294.4,0.00547847]
["bitfinex-derivatives","ETHF0:USTF0",1770133199065,0.11967749,2295.4,2294.4,0.00547847]
["bitfinex-derivatives","ETHF0:USTF0",1770133199961,0.11967749,2295.4,2293.9,0.15854013]
["bitfinex-derivatives","ETHF0:USTF0",1770133200358,3.40855099,2296.2,2296.1,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770133200562,9.59284028,2298.2,2295.5,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133200766,0.24863189,2297.2,2295.7,2.73913638]
["bitfinex-derivatives","ETHF0:USTF0",1770133200966,0.24863189,2297.2,2295.7,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770133201168,0.24863189,2297.0,2296.3,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133201367,0.16502729,2296.8,2295.8,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133201666,0.16502729,2296.7,2295.7,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133201960,0.16502729,2296.6,2295.7,2.5247498]
["bitfinex-derivatives","ETHF0:USTF0",1770133202164,16.30816044,2296.3,2295.7,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1770133202467,0.16502729,2296.4,2295.7,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1770133202468,0.16502729,2296.2,2295.7,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1770133202667,16.47318773,2296.2,2295.7,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1770133202863,0.16502729,2296.0,2295.7,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1770133203464,19.88175279,2295.9,2295.7,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1770133203669,0.16502729,2295.7,2294.5,2.73924638]
["bitfinex-derivatives","ETHF0:USTF0",1770133203865,0.16502729,2295.7,2294.4,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133204064,0.16502729,2295.2,2294.1,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133204268,3.40856506,2295.1,2294.3,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133204468,0.16502729,2295.5,2294.3,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133204669,3.40856506,2295.4,2294.5,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133205165,0.16502729,2295.7,2294.7,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133205369,0.16502729,2295.6,2294.6,2.52116638]
["bitfinex-derivatives","ETHF0:USTF0",1770133205663,0.16502729,2295.0,2294.3,0.00473183]
["bitfinex-derivatives","ETHF0:USTF0",1770133205868,0.16961058,2295.0,2294.0,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133206069,3.40856506,2294.9,2294.0,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133206264,3.57359235,2294.9,2294.0,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133206568,0.16502729,2294.8,2293.9,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133206966,0.16502729,2294.8,2293.9,3.78193257]
["bitfinex-derivatives","ETHF0:USTF0",1770133207363,16.47318773,2294.8,2293.9,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1770133207565,0.16502729,2294.5,2293.9,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1770133207869,0.16502729,2294.5,2293.6,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133208070,3.40856506,2294.4,2293.6,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133208268,0.16502729,2294.3,2293.6,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133208466,0.16502729,2294.2,2293.3,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133208666,0.16502729,2294.6,2293.5,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133208965,0.16502729,2294.4,2293.5,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133209170,0.16502729,2294.4,2293.4,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133209363,0.16502729,2294.2,2293.4,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133209564,0.16502729,2294.2,2293.3,3.99885543]
["bitfinex-derivatives","ETHF0:USTF0",1770133209767,3.40856506,2294.1,2293.3,3.99885543]
["bitfinex-derivatives","ETHF0:USTF0",1770133210172,0.16502729,2294.6,2293.5,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133210673,3.40856506,2294.5,2293.7,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133210869,3.40856506,2294.9,2293.8,3.87443978]
["bitfinex-derivatives","ETHF0:USTF0",1770133211072,0.16502729,2294.8,2293.9,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133211571,0.00458329,2295.0,2294.0,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133211767,40.8,2296.3,2294.0,3.77769081]
["bitfinex-derivatives","ETHF0:USTF0",1770133211768,0.16960946,2296.6,2295.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770133211965,0.16960946,2296.6,2295.3,3.97585774]
["bitfinex-derivatives","ETHF0:USTF0",1770133212169,0.16960946,2296.4,2295.1,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133212368,0.16960946,2295.8,2294.6,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133212568,0.16949406,2295.7,2294.6,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133212765,0.16949406,2295.4,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133212970,16.4776545,2295.4,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133213170,0.16949406,2295.2,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133213568,16.4776545,2295.2,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133213971,0.16949406,2295.6,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133214175,1.95549796,2295.6,2294.6,3.76347194]
["bitfinex-derivatives","ETHF0:USTF0",1770133214376,0.16949406,2295.5,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133214569,0.16758754,2295.3,2294.6,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770133214977,0.16758754,2295.0,2294.2,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133215181,0.16758754,2294.8,2293.8,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133215381,0.16758754,2294.6,2293.6,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133215581,0.16758754,2294.5,2293.5,5.27909379]
["bitfinex-derivatives","ETHF0:USTF0",1770133215776,0.16758754,2294.3,2293.4,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133215976,0.16758754,2294.6,2293.5,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133216279,0.16758754,2294.5,2293.5,3.97795145]
["bitfinex-derivatives","ETHF0:USTF0",1770133216474,0.16758448,2294.4,2293.6,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770133216671,0.16758448,2294.4,2293.6,3.97602774]
["bitfinex-derivatives","ETHF0:USTF0",1770133216879,0.16758448,2294.8,2293.6,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133217079,0.16758448,2294.7,2293.6,9.0373308]
["bitfinex-derivatives","ETHF0:USTF0",1770133217274,0.16758448,2294.6,2293.7,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133217579,0.16758448,2294.5,2293.7,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133217778,16.30816044,2294.4,2293.7,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133218073,0.16758448,2293.7,2293.0,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133218273,0.16758448,2293.7,2292.8,5.01046365]
["bitfinex-derivatives","ETHF0:USTF0",1770133218274,0.16758448,2293.7,2292.9,9.26235308]
["bitfinex-derivatives","ETHF0:USTF0",1770133218471,0.16662114,2293.5,2293.0,5.28626534]
["bitfinex-derivatives","ETHF0:USTF0",1770133218674,0.16662114,2293.5,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770133218970,0.56921645,2293.5,2292.9,3.97608774]
["bitfinex-derivatives","ETHF0:USTF0",1770133219177,0.57357626,2293.5,2292.9,3.97608774]
["bitfinex-derivatives","ETHF0:USTF0",1770133219381,0.16662114,2293.3,2292.9,9.05168847]
["bitfinex-derivatives","ETHF0:USTF0",1770133219578,0.16662114,2293.3,2293.0,5.29384073]
["bitfinex-derivatives","ETHF0:USTF0",1770133219872,0.73583759,2293.2,2292.7,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133220076,0.16662114,2293.3,2292.7,9.05137527]
["bitfinex-derivatives","ETHF0:USTF0",1770133220375,0.16662114,2293.1,2292.5,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133220673,0.16662114,2293.1,2292.4,9.05154795]
["bitfinex-derivatives","ETHF0:USTF0",1770133220878,0.16662114,2293.1,2292.3,5.01046365]
["bitfinex-derivatives","ETHF0:USTF0",1770133220879,0.16658174,2292.9,2292.5,5.43044942]
["bitfinex-derivatives","ETHF0:USTF0",1770133221080,0.16658174,2292.8,2292.4,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133221279,0.73579819,2292.8,2292.4,3.75784774]
["bitfinex-derivatives","ETHF0:USTF0",1770133221475,16.87737689,2292.8,2292.4,5.43153469]
["bitfinex-derivatives","ETHF0:USTF0",1770133221672,4.88658174,2293.1,2292.4,9.18938243]
["bitfinex-derivatives","ETHF0:USTF0",1770133221976,4.88658174,2293.1,2292.4,5.43153469]
["bitfinex-derivatives","ETHF0:USTF0",1770133221977,0.16658174,2292.8,2292.4,5.43153469]
["bitfinex-derivatives","ETHF0:USTF0",1770133222282,0.16658174,2292.2,2291.1,15.64410693]
["bitfinex-derivatives","ETHF0:USTF0",1770133222477,0.16642428,2292.0,2290.8,6.30260002]
["bitfinex-derivatives","ETHF0:USTF0",1770133222677,0.16642428,2292.0,2290.9,0.00644866]
["bitfinex-derivatives","ETHF0:USTF0",1770133222876,0.56921645,2291.9,2291.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770133223178,0.56921645,2291.9,2291.0,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133223179,0.16642428,2292.4,2291.7,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770133223378,0.16964861,2292.2,2291.3,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133223578,0.16964861,2292.6,2291.2,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133223778,0.16964861,2292.6,2291.3,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133224179,0.16964861,2292.6,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770133224381,0.56276779,2292.5,2291.4,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770133224581,0.56276779,2292.5,2291.5,8.85415136]
["bitfinex-derivatives","ETHF0:USTF0",1770133224780,0.16950121,2293.0,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133225080,0.56276779,2292.9,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133225276,0.16950121,2292.6,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133225481,11.467198,2292.6,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133225778,0.56276779,2292.5,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133226177,0.16950121,2293.1,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133226378,0.732269,2293.1,2291.9,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770133226882,0.16997845,2292.9,2291.9,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1770133227086,0.56276779,2293.1,2292.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133227381,0.56276779,2292.9,2292.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133227574,0.16997845,2293.0,2292.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133227779,0.56276779,2292.9,2292.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133228474,0.17000099,2293.9,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770133228674,0.17000099,2293.8,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770133228979,0.1743608,2293.5,2292.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770133229179,11.46769778,2293.4,2292.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770133229579,0.00435981,2293.5,2292.5,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1770133229884,11.46769778,2293.3,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770133230076,0.17000099,2293.2,2292.2,6.51446136]
["bitfinex-derivatives","ETHF0:USTF0",1770133230282,11.46769778,2293.0,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770133230582,0.16982607,2293.3,2291.8,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133230786,0.16982607,2293.3,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770133231078,0.16982607,2293.2,2292.5,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770133231385,0.16982607,2293.2,2292.6,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770133231985,10.86048679,2293.2,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770133232285,0.00435981,2293.5,2292.3,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133232484,0.17014314,2293.4,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133232680,0.17014314,2292.9,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133233075,11.03062993,2292.7,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133233286,0.17014314,2292.7,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133233585,0.00435981,2293.5,2291.6,7.61611619]
["bitfinex-derivatives","ETHF0:USTF0",1770133233586,0.17014314,2293.4,2292.0,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133233785,0.17014314,2293.4,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770133234286,9.00639679,2293.1,2292.3,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133234484,0.17014314,2293.4,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770133234685,0.17014314,2293.4,2293.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770133234884,8.55360679,2293.1,2292.3,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133235079,0.00435981,2293.5,2292.2,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133235080,0.16025894,2293.4,2292.2,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133235385,3.31973716,2292.8,2291.9,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133235585,0.16025894,2293.0,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770133235779,0.16025894,2292.8,2291.8,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133235982,0.16025894,2292.8,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133236184,2.9700961,2292.7,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133236385,0.16025894,2292.7,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133236684,0.07156896,2292.4,2292.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133236884,0.16964861,2292.7,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770133237086,0.07156896,2292.5,2292.2,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770133237285,0.07156896,2292.3,2291.5,6.45312649]
["bitfinex-derivatives","ETHF0:USTF0",1770133237481,0.16025894,2293.1,2292.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1770133237684,0.2318279,2292.9,2291.6,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133237888,0.2318279,2292.8,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770133238083,0.07156896,2292.6,2292.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770133238280,7.08225894,2293.2,2292.4,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770133238486,7.08225894,2293.2,2291.9,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133238688,0.16461875,2293.5,2292.2,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133238883,0.16461875,2293.5,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770133239087,0.00435981,2293.5,2292.5,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133239288,0.00435981,2293.5,2292.8,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133239489,0.00435981,2293.5,2293.2,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770133239688,0.16461875,2293.5,2292.2,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133239890,0.16461875,2293.5,2292.7,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770133240089,0.00435981,2293.5,2292.9,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770133241189,0.00435981,2293.5,2293.2,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770133241391,9.063,2293.8,2293.2,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770133241585,0.16025894,2293.7,2292.4,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133241884,0.16025894,2293.7,2292.8,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770133242393,0.00380457,2293.7,2293.2,0.37519513]
["bitfinex-derivatives","ETHF0:USTF0",1770133242591,0.00380457,2293.7,2293.3,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770133242790,0.16025894,2295.1,2293.7,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1770133242989,0.16025894,2295.1,2293.5,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133243286,4.363,2295.1,2294.2,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133243592,0.16025894,2295.0,2294.0,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133243787,1e-08,2295.0,2294.4,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133244089,0.16025894,2295.7,2294.4,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133244292,0.16025894,2295.7,2294.1,5.19252507]
["bitfinex-derivatives","ETHF0:USTF0",1770133244591,0.16025894,2295.7,2294.2,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133244786,0.16025894,2295.7,2294.3,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133244987,0.16434309,2295.7,2294.1,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133245393,0.16434309,2295.7,2294.0,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133245686,0.16434309,2295.7,2294.1,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133245888,0.16025894,2295.3,2293.9,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133246093,0.16025894,2295.0,2293.6,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133246289,0.16025894,2294.8,2293.2,5.19252507]
["bitfinex-derivatives","ETHF0:USTF0",1770133246595,0.16025894,2294.6,2293.2,5.19252507]
["bitfinex-derivatives","ETHF0:USTF0",1770133246796,0.16025894,2294.6,2293.2,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133247095,0.16025894,2294.6,2293.4,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133247297,0.16025894,2294.6,2293.4,5.25627902]
["bitfinex-derivatives","ETHF0:USTF0",1770133247597,0.16025894,2294.6,2293.5,5.09930389]
["bitfinex-derivatives","ETHF0:USTF0",1770133247791,0.16025894,2294.6,2293.4,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133248194,0.16025894,2294.6,2293.4,5.26291254]
["bitfinex-derivatives","ETHF0:USTF0",1770133248396,0.16025894,2294.6,2293.4,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133248898,0.16025894,2294.6,2293.4,5.26276194]
["bitfinex-derivatives","ETHF0:USTF0",1770133249093,0.16025894,2294.6,2293.5,5.10578681]
["bitfinex-derivatives","ETHF0:USTF0",1770133249294,0.16025894,2294.6,2293.4,0.15697513]
["bitfinex-derivatives","ETHF0:USTF0",1770133249495,0.37833894,2294.6,2293.3,5.10881658]
["bitfinex-derivatives","ETHF0:USTF0",1770133249699,0.16025894,2294.5,2293.0,5.19252507]
["bitfinex-derivatives","ETHF0:USTF0",1770133249901,45.163,2294.7,2293.1,5.10718321]
["bitfinex-derivatives","ETHF0:USTF0",1770133249902,0.37837894,2294.2,2293.1,5.10718321]
["bitfinex-derivatives","ETHF0:USTF0",1770133250200,0.16025894,2294.0,2292.8,0.16032729]
["bitfinex-derivatives","ETHF0:USTF0",1770133250399,0.16429696,2293.8,2292.8,0.00335216]
["bitfinex-derivatives","ETHF0:USTF0",1770133250594,0.16429696,2293.8,2292.1,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133250595,0.16429696,2293.6,2292.2,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133250800,0.16429696,2293.4,2292.3,5.11181552]
["bitfinex-derivatives","ETHF0:USTF0",1770133250995,0.16429696,2293.4,2292.0,5.19050041]
["bitfinex-derivatives","ETHF0:USTF0",1770133250996,4.87029696,2293.3,2292.0,0.15495047]
["bitfinex-derivatives","ETHF0:USTF0",1770133251196,0.16429696,2293.2,2292.1,5.06797793]
["bitfinex-derivatives","ETHF0:USTF0",1770133251401,0.16429696,2293.2,2291.7,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133251698,0.16429696,2293.2,2291.8,5.06932462]
["bitfinex-derivatives","ETHF0:USTF0",1770133251894,5.27026806,2293.3,2291.3,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133251895,0.16429696,2292.8,2291.3,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133252096,0.16429696,2292.6,2291.5,0.15495047]
["bitfinex-derivatives","ETHF0:USTF0",1770133252298,4.362,2292.7,2291.5,0.15495047]
["bitfinex-derivatives","ETHF0:USTF0",1770133252606,6.92,2292.8,2291.8,0.15495047]
["bitfinex-derivatives","ETHF0:USTF0",1770133252902,6.92,2292.8,2291.9,0.15495047]
["bitfinex-derivatives","ETHF0:USTF0",1770133253098,7.0749143,2292.8,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133253302,0.1549143,2292.7,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133253603,6.92,2292.8,2291.8,0.16152275]
["bitfinex-derivatives","ETHF0:USTF0",1770133254300,6.92,2292.8,2291.9,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133254800,40.8,2293.2,2291.9,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133255003,40.9549143,2293.2,2292.1,3.79096827]
["bitfinex-derivatives","ETHF0:USTF0",1770133255198,40.9549143,2293.2,2292.1,5.07301484]
["bitfinex-derivatives","ETHF0:USTF0",1770133255394,40.8,2293.2,2292.2,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133255597,4.704,2293.3,2292.2,5.23045998]
["bitfinex-derivatives","ETHF0:USTF0",1770133256002,4.704,2293.3,2292.2,9.02142825]
["bitfinex-derivatives","ETHF0:USTF0",1770133256304,0.1549143,2293.2,2292.1,3.79096827]
["bitfinex-derivatives","ETHF0:USTF0",1770133256497,0.1549143,2293.2,2291.9,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133256498,0.1549143,2293.2,2292.0,8.8488991]
["bitfinex-derivatives","ETHF0:USTF0",1770133256702,0.1549143,2293.2,2292.1,5.05793083]
["bitfinex-derivatives","ETHF0:USTF0",1770133257204,0.1549143,2293.2,2291.8,3.95249102]
["bitfinex-derivatives","ETHF0:USTF0",1770133257506,0.1549143,2293.2,2291.9,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133257804,0.1549143,2293.2,2291.8,5.05651051]
["bitfinex-derivatives","ETHF0:USTF0",1770133257805,0.1549143,2293.2,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133258303,0.1549143,2293.2,2291.8,5.02396192]
["bitfinex-derivatives","ETHF0:USTF0",1770133258605,0.1549143,2293.2,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133258804,0.1549143,2293.9,2291.9,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133259104,0.1549143,2293.4,2291.8,8.81686256]
["bitfinex-derivatives","ETHF0:USTF0",1770133259300,0.1549143,2293.2,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133259495,0.1549143,2293.0,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133261103,0.1549143,2292.7,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133261305,0.1549143,2292.8,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133261908,9.099,2292.7,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133262410,9.099,2292.7,2291.8,0.16152275]
["bitfinex-derivatives","ETHF0:USTF0",1770133262603,0.1549143,2292.6,2291.8,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1770133263800,0.1549143,2292.4,2291.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133264004,0.1549143,2292.2,2290.8,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133264204,9.099,2292.7,2290.5,5.03554994]
["bitfinex-derivatives","ETHF0:USTF0",1770133264205,0.1549143,2292.5,2290.9,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133264409,8.553,2292.4,2291.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133264608,9.097,2292.3,2291.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133264908,40.8,2292.2,2291.0,0.37586514]
["bitfinex-derivatives","ETHF0:USTF0",1770133265206,40.8,2292.2,2291.2,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133265207,4.733,2292.2,2291.2,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133265603,4.733,2292.2,2291.2,2.51652416]
["bitfinex-derivatives","ETHF0:USTF0",1770133265810,4.8879143,2292.2,2291.1,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133266008,0.1549143,2292.1,2290.9,2.51652416]
["bitfinex-derivatives","ETHF0:USTF0",1770133266206,0.1549143,2292.1,2290.7,2.51652416]
["bitfinex-derivatives","ETHF0:USTF0",1770133266404,0.1549143,2292.1,2290.6,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133266602,0.1549143,2292.1,2290.6,2.6739693]
["bitfinex-derivatives","ETHF0:USTF0",1770133266810,0.1549143,2292.1,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133267813,0.1549143,2292.0,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133268014,0.1549143,2291.8,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133268909,0.1549143,2292.2,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133269106,9.098,2292.1,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133269304,0.1549143,2292.0,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133269508,0.1549143,2291.9,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133269713,9.098,2292.1,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133269714,0.1549143,2291.7,2290.7,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133271711,0.1549143,2291.7,2290.4,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133271712,0.1549143,2291.6,2290.4,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133272814,0.1549143,2291.2,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133273020,0.1549143,2291.0,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133273410,40.8,2291.0,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133273815,8.454,2291.1,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133274316,43.584,2291.1,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133274512,40.8,2291.1,2290.1,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133275021,9.094,2291.3,2290.1,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133275413,9.094,2291.3,2290.2,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133275721,4.366,2291.3,2290.3,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133276422,4.366,2291.3,2290.4,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133276723,4.366,2291.3,2290.5,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133277322,4.366,2291.3,2290.6,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133277623,4.366,2291.3,2290.3,2.66720962]
["bitfinex-derivatives","ETHF0:USTF0",1770133277817,4.5209143,2291.3,2290.3,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133278022,4.366,2291.3,2290.3,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133278218,0.1549143,2291.2,2289.9,2.66720962]
["bitfinex-derivatives","ETHF0:USTF0",1770133278422,0.1549143,2291.1,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133278622,4.735,2291.0,2290.0,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133278818,4.735,2291.0,2290.1,0.15744514]
["bitfinex-derivatives","ETHF0:USTF0",1770133279116,0.1549143,2290.8,2289.8,2.66720962]
["bitfinex-derivatives","ETHF0:USTF0",1770133279321,0.1549143,2290.8,2289.6,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133280318,4.367,2291.1,2290.0,3.79096827]
["bitfinex-derivatives","ETHF0:USTF0",1770133280518,9.099,2291.1,2290.2,2.66750787]
["bitfinex-derivatives","ETHF0:USTF0",1770133280919,9.26290941,2291.1,2290.1,7.6688375]
["bitfinex-derivatives","ETHF0:USTF0",1770133281120,9.099,2291.1,2290.2,0.15774339]
["bitfinex-derivatives","ETHF0:USTF0",1770133281624,3.71647032,2291.1,2290.5,0.15774339]
["bitfinex-derivatives","ETHF0:USTF0",1770133282026,3.15766504,2291.1,2290.6,0.15774339]
["bitfinex-derivatives","ETHF0:USTF0",1770133282226,3.15303632,2291.1,2290.5,7.50259919]
["bitfinex-derivatives","ETHF0:USTF0",1770133282428,3.15303632,2291.1,2290.5,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133282819,3.15303632,2291.1,2290.5,7.49647091]
["bitfinex-derivatives","ETHF0:USTF0",1770133283122,0.16790957,2291.6,2290.7,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133283322,0.16790957,2291.6,2290.8,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133283524,4.90290957,2291.9,2291.0,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133283728,0.16790957,2291.8,2291.1,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133284025,0.16790957,2291.8,2291.1,4.9869217]
["bitfinex-derivatives","ETHF0:USTF0",1770133284222,0.16790957,2291.8,2291.0,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133284624,0.16790957,2291.8,2290.7,2.50976448]
["bitfinex-derivatives","ETHF0:USTF0",1770133284928,0.1685945,2291.7,2291.4,0.62080692]
["bitfinex-derivatives","ETHF0:USTF0",1770133285129,0.21835,2291.8,2291.4,0.16991397]
["bitfinex-derivatives","ETHF0:USTF0",1770133285528,4.367,2291.8,2291.7,0.16991397]
["bitfinex-derivatives","ETHF0:USTF0",1770133285826,9.104,2291.8,2291.0,0.16962261]
["bitfinex-derivatives","ETHF0:USTF0",1770133286026,9.104,2291.8,2291.7,1.72219816]
["bitfinex-derivatives","ETHF0:USTF0",1770133286226,9.104,2291.8,2291.7,0.70783241]
["bitfinex-derivatives","ETHF0:USTF0",1770133286428,9.104,2291.8,2290.8,7.51464358]
["bitfinex-derivatives","ETHF0:USTF0",1770133286722,9.104,2291.8,2291.5,2.18199591]
["bitfinex-derivatives","ETHF0:USTF0",1770133286929,0.00108999,2291.7,2291.5,1.73067591]
["bitfinex-derivatives","ETHF0:USTF0",1770133287126,0.00108999,2291.7,2291.5,0.77774592]
["bitfinex-derivatives","ETHF0:USTF0",1770133287323,0.00108999,2291.7,2290.7,0.16962261]
["bitfinex-derivatives","ETHF0:USTF0",1770133287625,0.21837,2291.6,2290.3,0.16962261]
["bitfinex-derivatives","ETHF0:USTF0",1770133287828,0.21837,2291.6,2290.4,0.16962261]
["bitfinex-derivatives","ETHF0:USTF0",1770133288124,0.2184,2291.3,2289.9,2.70265846]
["bitfinex-derivatives","ETHF0:USTF0",1770133288325,9.104,2291.8,2290.0,5.13236521]
["bitfinex-derivatives","ETHF0:USTF0",1770133288526,0.2184,2291.3,2290.7,2.18271732]
["bitfinex-derivatives","ETHF0:USTF0",1770133289026,0.21841,2291.2,2290.7,1.72527732]
["bitfinex-derivatives","ETHF0:USTF0",1770133289229,45.551,2291.1,2290.7,1.21650732]
["bitfinex-derivatives","ETHF0:USTF0",1770133289527,45.551,2291.1,2290.7,0.77644732]
["bitfinex-derivatives","ETHF0:USTF0",1770133289922,45.551,2291.1,2289.8,4.93764737]
["bitfinex-derivatives","ETHF0:USTF0",1770133290124,0.21848,2290.5,2290.3,1.41786465]
["bitfinex-derivatives","ETHF0:USTF0",1770133290330,9.13,2290.4,2289.5,0.17003079]
["bitfinex-derivatives","ETHF0:USTF0",1770133290525,9.13,2290.4,2289.2,2.7044537]
["bitfinex-derivatives","ETHF0:USTF0",1770133290721,9.34849,2290.4,2289.2,7.64286139]
["bitfinex-derivatives","ETHF0:USTF0",1770133291026,0.2185,2290.2,2288.9,2.53303585]
["bitfinex-derivatives","ETHF0:USTF0",1770133291227,0.2185,2290.2,2289.8,1.67487619]
["bitfinex-derivatives","ETHF0:USTF0",1770133291524,0.2185,2290.2,2289.8,2.18359573]
["bitfinex-derivatives","ETHF0:USTF0",1770133291728,9.13,2290.4,2288.5,2.7044537]
["bitfinex-derivatives","ETHF0:USTF0",1770133292031,9.13,2290.4,2288.0,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133292032,0.21858,2289.4,2288.2,2.53303585]
["bitfinex-derivatives","ETHF0:USTF0",1770133292227,9.132,2289.3,2288.2,0.00483558]
["bitfinex-derivatives","ETHF0:USTF0",1770133292433,9.35059,2289.3,2288.2,0.00483558]
["bitfinex-derivatives","ETHF0:USTF0",1770133292632,9.35059,2289.3,2288.7,1.65925116]
["bitfinex-derivatives","ETHF0:USTF0",1770133292829,2.777,2289.2,2289.1,1.65925116]
["bitfinex-derivatives","ETHF0:USTF0",1770133293024,2.15084574,2289.2,2289.1,4.77306773]
["bitfinex-derivatives","ETHF0:USTF0",1770133293229,2.15084574,2289.2,2289.1,1.21470116]
["bitfinex-derivatives","ETHF0:USTF0",1770133293425,2.09965171,2289.2,2289.1,4.32851773]
["bitfinex-derivatives","ETHF0:USTF0",1770133293625,2.09965171,2289.2,2289.1,2.36071105]
["bitfinex-derivatives","ETHF0:USTF0",1770133293830,2.09965171,2289.2,2288.4,0.17428402]
["bitfinex-derivatives","ETHF0:USTF0",1770133294029,2.09965171,2289.2,2289.1,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133294330,2.09965171,2289.2,2288.9,2.18445169]
["bitfinex-derivatives","ETHF0:USTF0",1770133294530,2.09965171,2289.2,2288.9,2.13325766]
["bitfinex-derivatives","ETHF0:USTF0",1770133294929,40.8,2289.1,2288.9,2.13325766]
["bitfinex-derivatives","ETHF0:USTF0",1770133295634,40.8,2289.1,2288.2,0.00483558]
["bitfinex-derivatives","ETHF0:USTF0",1770133295831,40.8,2289.1,2288.2,0.17602169]
["bitfinex-derivatives","ETHF0:USTF0",1770133296136,40.8,2289.1,2288.9,1.72417542]
["bitfinex-derivatives","ETHF0:USTF0",1770133296328,40.8,2289.1,2288.4,0.17118611]
["bitfinex-derivatives","ETHF0:USTF0",1770133296632,40.8,2289.1,2288.9,1.53561616]
["bitfinex-derivatives","ETHF0:USTF0",1770133296834,40.8,2289.1,2288.4,0.17118611]
["bitfinex-derivatives","ETHF0:USTF0",1770133297028,0.16390941,2289.1,2288.2,0.00483558]
["bitfinex-derivatives","ETHF0:USTF0",1770133297434,0.16390941,2289.1,2288.2,1.55086872]
["bitfinex-derivatives","ETHF0:USTF0",1770133297634,0.2186,2289.3,2288.7,2.18464642]
["bitfinex-derivatives","ETHF0:USTF0",1770133297934,3.31190942,2289.1,2288.9,2.18464642]
["bitfinex-derivatives","ETHF0:USTF0",1770133298134,3.31190942,2289.1,2288.9,1.98004124]
["bitfinex-derivatives","ETHF0:USTF0",1770133298636,3.31190942,2289.1,2288.9,1.53412785]
["bitfinex-derivatives","ETHF0:USTF0",1770133298832,3.31190942,2289.1,2288.4,0.16646592]
["bitfinex-derivatives","ETHF0:USTF0",1770133299038,3.31190942,2289.1,2288.4,1.53412785]
["bitfinex-derivatives","ETHF0:USTF0",1770133299337,40.8,2289.0,2288.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133299637,40.8,2289.0,2288.4,1.53412785]
["bitfinex-derivatives","ETHF0:USTF0",1770133299836,40.8,2289.0,2288.9,1.58528542]
["bitfinex-derivatives","ETHF0:USTF0",1770133300032,0.34253794,2289.8,2288.9,1.71565575]
["bitfinex-derivatives","ETHF0:USTF0",1770133300231,2.563,2289.7,2289.4,2.18422632]
["bitfinex-derivatives","ETHF0:USTF0",1770133300435,0.00089888,2289.6,2289.4,1.02764207]
["bitfinex-derivatives","ETHF0:USTF0",1770133300632,40.8,2289.5,2288.6,0.16962261]
["bitfinex-derivatives","ETHF0:USTF0",1770133300936,2.563,2289.7,2289.4,2.18367295]
["bitfinex-derivatives","ETHF0:USTF0",1770133301133,4.37,2290.0,2289.4,2.08227758]
["bitfinex-derivatives","ETHF0:USTF0",1770133301337,4.337,2289.6,2289.4,1.98088221]
["bitfinex-derivatives","ETHF0:USTF0",1770133301638,4.337,2289.6,2289.4,1.43134684]
["bitfinex-derivatives","ETHF0:USTF0",1770133301936,4.337,2289.6,2289.4,0.57137795]
["bitfinex-derivatives","ETHF0:USTF0",1770133302130,4.337,2289.6,2288.8,0.16962261]
["bitfinex-derivatives","ETHF0:USTF0",1770133302331,4.337,2289.6,2288.9,1.53412785]
["bitfinex-derivatives","ETHF0:USTF0",1770133302638,40.8,2289.9,2289.4,2.35464427]
["bitfinex-derivatives","ETHF0:USTF0",1770133302833,4.828,2289.8,2289.7,1.64081711]
["bitfinex-derivatives","ETHF0:USTF0",1770133303035,4.828,2289.8,2288.9,1.53412785]
["bitfinex-derivatives","ETHF0:USTF0",1770133303233,4.828,2289.8,2289.3,0.17075179]
["bitfinex-derivatives","ETHF0:USTF0",1770133303537,4.828,2289.8,2289.7,0.35423836]
["bitfinex-derivatives","ETHF0:USTF0",1770133303738,4.828,2289.8,2289.7,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133303937,4.828,2289.8,2289.4,0.82434867]
["bitfinex-derivatives","ETHF0:USTF0",1770133304138,4.828,2289.8,2289.7,1.58164921]
["bitfinex-derivatives","ETHF0:USTF0",1770133304440,1.42484574,2289.8,2289.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133304736,1.43300089,2289.8,2288.4,7.41487174]
["bitfinex-derivatives","ETHF0:USTF0",1770133305035,0.00815515,2289.7,2288.5,0.82434867]
["bitfinex-derivatives","ETHF0:USTF0",1770133305238,0.00815515,2289.7,2289.3,1.73132579]
["bitfinex-derivatives","ETHF0:USTF0",1770133305541,1.42484574,2289.8,2289.3,0.27146579]
["bitfinex-derivatives","ETHF0:USTF0",1770133305741,0.00815515,2289.7,2289.3,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133305941,0.21856,2289.6,2289.3,1.71053859]
["bitfinex-derivatives","ETHF0:USTF0",1770133306234,0.21856,2289.6,2289.3,0.11703859]
["bitfinex-derivatives","ETHF0:USTF0",1770133306438,0.21856,2289.6,2289.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133306640,0.21856,2289.6,2289.3,0.06120803]
["bitfinex-derivatives","ETHF0:USTF0",1770133306835,0.21856,2289.6,2289.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133307233,0.21857,2289.5,2288.3,0.16955852]
["bitfinex-derivatives","ETHF0:USTF0",1770133307432,0.21859,2289.3,2288.3,0.99390719]
["bitfinex-derivatives","ETHF0:USTF0",1770133307643,3.467,2289.2,2288.3,0.99390719]
["bitfinex-derivatives","ETHF0:USTF0",1770133307943,3.467,2289.2,2288.9,1.18127598]
["bitfinex-derivatives","ETHF0:USTF0",1770133308142,3.467,2289.2,2288.9,0.67688598]
["bitfinex-derivatives","ETHF0:USTF0",1770133308545,3.467,2289.2,2288.9,0.23142598]
["bitfinex-derivatives","ETHF0:USTF0",1770133308740,3.467,2289.2,2288.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133308943,3.6856,2289.2,2288.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133309745,0.21861,2289.1,2288.2,0.00483558]
["bitfinex-derivatives","ETHF0:USTF0",1770133310039,4.371,2289.0,2288.9,1.40000541]
["bitfinex-derivatives","ETHF0:USTF0",1770133310246,4.371,2289.0,2288.4,0.82434867]
["bitfinex-derivatives","ETHF0:USTF0",1770133310247,45.38962,2289.0,2288.4,0.82434867]
["bitfinex-derivatives","ETHF0:USTF0",1770133310437,0.21864,2288.8,2288.7,0.54554579]
["bitfinex-derivatives","ETHF0:USTF0",1770133310637,0.15582269,2288.2,2286.7,3.79090358]
["bitfinex-derivatives","ETHF0:USTF0",1770133310943,4.9,2288.1,2287.9,0.90771502]
["bitfinex-derivatives","ETHF0:USTF0",1770133311145,4.371,2288.0,2287.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133311342,0.21878,2287.3,2285.3,6.29615136]
["bitfinex-derivatives","ETHF0:USTF0",1770133311549,6.935,2287.2,2286.2,2.18702309]
["bitfinex-derivatives","ETHF0:USTF0",1770133311748,0.21881,2287.0,2284.7,4.66873512]
["bitfinex-derivatives","ETHF0:USTF0",1770133311943,4.371,2286.9,2286.3,2.1866676]
["bitfinex-derivatives","ETHF0:USTF0",1770133312147,4.902,2286.8,2286.7,2.1866676]
["bitfinex-derivatives","ETHF0:USTF0",1770133312443,1.4460176,2286.8,2286.7,2.51608176]
["bitfinex-derivatives","ETHF0:USTF0",1770133312746,7.09591163,2286.8,2285.2,0.17069642]
["bitfinex-derivatives","ETHF0:USTF0",1770133312948,0.00559757,2287.0,2286.8,2.18646143]
["bitfinex-derivatives","ETHF0:USTF0",1770133313147,4.69874084,2286.9,2286.8,2.18646143]
["bitfinex-derivatives","ETHF0:USTF0",1770133313641,4.69874084,2286.9,2286.8,4.70254319]
["bitfinex-derivatives","ETHF0:USTF0",1770133313842,4.929,2287.2,2287.1,0.51863143]
["bitfinex-derivatives","ETHF0:USTF0",1770133314045,4.929,2287.2,2286.2,0.1706974]
["bitfinex-derivatives","ETHF0:USTF0",1770133314046,45.729,2287.2,2286.2,0.1706974]
["bitfinex-derivatives","ETHF0:USTF0",1770133314347,45.9478,2287.2,2285.5,0.1706974]
["bitfinex-derivatives","ETHF0:USTF0",1770133314548,45.9478,2287.2,2286.4,2.18685373]
["bitfinex-derivatives","ETHF0:USTF0",1770133314954,45.95248811,2287.2,2286.4,2.36364708]
["bitfinex-derivatives","ETHF0:USTF0",1770133315340,45.95248811,2287.2,2286.4,2.19059919]
["bitfinex-derivatives","ETHF0:USTF0",1770133315745,45.73368811,2287.2,2284.5,0.17304789]
["bitfinex-derivatives","ETHF0:USTF0",1770133315945,0.21885,2286.6,2285.2,0.17304789]
["bitfinex-derivatives","ETHF0:USTF0",1770133316141,4.956,2286.5,2284.7,0.17304789]
["bitfinex-derivatives","ETHF0:USTF0",1770133316350,4.956,2286.5,2285.0,0.17304789]
["bitfinex-derivatives","ETHF0:USTF0",1770133316548,0.21887,2286.4,2285.9,1.74436226]
["bitfinex-derivatives","ETHF0:USTF0",1770133316745,0.2189,2286.1,2284.9,0.17162836]
["bitfinex-derivatives","ETHF0:USTF0",1770133316946,0.2189,2286.1,2285.6,2.18756776]
["bitfinex-derivatives","ETHF0:USTF0",1770133317142,4.373,2286.3,2284.0,4.50911781]
["bitfinex-derivatives","ETHF0:USTF0",1770133317143,4.373,2286.3,2284.3,0.17162836]
["bitfinex-derivatives","ETHF0:USTF0",1770133317348,3.748,2286.2,2284.5,0.17162836]
["bitfinex-derivatives","ETHF0:USTF0",1770133317549,0.21891,2285.9,2285.4,1.74686429]
["bitfinex-derivatives","ETHF0:USTF0",1770133317751,0.21891,2285.9,2284.7,0.17162836]
["bitfinex-derivatives","ETHF0:USTF0",1770133317948,0.21891,2285.9,2285.4,1.74237082]
["bitfinex-derivatives","ETHF0:USTF0",1770133318247,8.121,2286.2,2285.4,0.83177082]
["bitfinex-derivatives","ETHF0:USTF0",1770133318452,0.21892,2285.9,2283.7,0.17175363]
["bitfinex-derivatives","ETHF0:USTF0",1770133318746,0.21892,2285.9,2285.2,2.18798277]
["bitfinex-derivatives","ETHF0:USTF0",1770133318946,5.12693734,2286.2,2283.7,0.17175363]
["bitfinex-derivatives","ETHF0:USTF0",1770133319254,0.21896,2285.5,2285.0,1.74596345]
["bitfinex-derivatives","ETHF0:USTF0",1770133319455,0.22347753,2285.5,2285.0,1.74596345]
["bitfinex-derivatives","ETHF0:USTF0",1770133319648,47.741,2285.4,2285.0,1.74596345]
["bitfinex-derivatives","ETHF0:USTF0",1770133319953,47.741,2285.4,2285.2,1.69325899]
["bitfinex-derivatives","ETHF0:USTF0",1770133320253,47.741,2285.4,2285.2,1.11626274]
["bitfinex-derivatives","ETHF0:USTF0",1770133320448,47.741,2285.4,2285.2,2.18795399]
["bitfinex-derivatives","ETHF0:USTF0",1770133320648,5.719,2285.4,2285.2,2.18795399]
["bitfinex-derivatives","ETHF0:USTF0",1770133321044,0.00451753,2285.5,2285.2,2.35846711]
["bitfinex-derivatives","ETHF0:USTF0",1770133321247,3.153,2285.8,2284.9,0.17051312]
["bitfinex-derivatives","ETHF0:USTF0",1770133321454,2.566,2285.5,2284.6,0.17051312]
["bitfinex-derivatives","ETHF0:USTF0",1770133321655,40.8,2285.4,2285.1,1.49090121]
["bitfinex-derivatives","ETHF0:USTF0",1770133321853,40.8,2285.4,2284.3,0.17051312]
["bitfinex-derivatives","ETHF0:USTF0",1770133322053,40.8,2285.4,2285.1,1.45208805]
["bitfinex-derivatives","ETHF0:USTF0",1770133322250,41.02228019,2285.4,2284.0,0.17051312]
["bitfinex-derivatives","ETHF0:USTF0",1770133322656,40.80331019,2285.4,2285.1,0.16716066]
["bitfinex-derivatives","ETHF0:USTF0",1770133322851,4.98,2285.4,2285.3,1.71429829]
["bitfinex-derivatives","ETHF0:USTF0",1770133323053,4.98,2285.4,2285.3,1.10512731]
["bitfinex-derivatives","ETHF0:USTF0",1770133323356,4.98,2285.4,2284.8,0.16716066]
["bitfinex-derivatives","ETHF0:USTF0",1770133323555,4.98,2285.4,2285.3,2.18759963]
["bitfinex-derivatives","ETHF0:USTF0",1770133323757,0.59801243,2285.4,2285.3,2.08932885]
["bitfinex-derivatives","ETHF0:USTF0",1770133323957,40.8,2285.7,2285.5,2.08601865]
["bitfinex-derivatives","ETHF0:USTF0",1770133324156,4.989,2285.6,2284.8,0.16716066]
["bitfinex-derivatives","ETHF0:USTF0",1770133324358,4.989,2285.6,2285.5,1.78304642]
["bitfinex-derivatives","ETHF0:USTF0",1770133324654,4.989,2285.6,2284.8,0.16716066]
["bitfinex-derivatives","ETHF0:USTF0",1770133325055,4.989,2285.6,2285.5,1.7132951]
["bitfinex-derivatives","ETHF0:USTF0",1770133325355,4.99352756,2285.6,2285.5,0.97227776]
["bitfinex-derivatives","ETHF0:USTF0",1770133325556,4.99352756,2285.6,2284.8,0.16716066]
["bitfinex-derivatives","ETHF0:USTF0",1770133325950,5.21247756,2285.6,2285.0,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133326355,5.21247756,2285.6,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133326356,0.00452756,2285.6,2285.3,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133326553,40.8,2285.7,2285.5,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133326857,0.35390298,2285.6,2285.5,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133327058,0.18419985,2285.6,2285.5,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133327463,0.18886284,2285.6,2285.5,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133327859,0.152955,2286.6,2285.5,2.35291976]
["bitfinex-derivatives","ETHF0:USTF0",1770133328163,2.567,2286.5,2286.2,2.18817848]
["bitfinex-derivatives","ETHF0:USTF0",1770133328458,2.567,2286.5,2286.2,1.93206023]
["bitfinex-derivatives","ETHF0:USTF0",1770133328659,0.152955,2286.4,2285.4,0.16474128]
["bitfinex-derivatives","ETHF0:USTF0",1770133328859,0.152955,2286.2,2285.3,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1770133329162,40.8,2286.1,2285.3,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1770133329559,0.152955,2286.0,2284.9,0.16474128]
["bitfinex-derivatives","ETHF0:USTF0",1770133329764,5.044,2285.9,2284.9,0.16474128]
["bitfinex-derivatives","ETHF0:USTF0",1770133329959,5.044,2285.9,2284.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1770133329960,40.8,2286.1,2285.7,2.18751367]
["bitfinex-derivatives","ETHF0:USTF0",1770133330161,5.047,2286.0,2285.0,0.16474128]
["bitfinex-derivatives","ETHF0:USTF0",1770133330465,5.047,2286.0,2285.9,2.18706385]
["bitfinex-derivatives","ETHF0:USTF0",1770133330666,5.047,2286.0,2285.4,0.17074482]
["bitfinex-derivatives","ETHF0:USTF0",1770133330965,2.34858066,2286.0,2285.4,0.17074482]
["bitfinex-derivatives","ETHF0:USTF0",1770133331164,0.152955,2285.9,2285.0,0.00428285]
["bitfinex-derivatives","ETHF0:USTF0",1770133331564,0.152955,2285.9,2285.6,2.18764779]
["bitfinex-derivatives","ETHF0:USTF0",1770133331766,0.38029235,2286.0,2285.0,0.16902413]
["bitfinex-derivatives","ETHF0:USTF0",1770133331958,0.371875,2285.9,2285.0,0.00428285]
["bitfinex-derivatives","ETHF0:USTF0",1770133332163,0.152955,2285.8,2285.0,0.00428285]
["bitfinex-derivatives","ETHF0:USTF0",1770133332966,0.152955,2285.8,2285.1,2.18804867]
["bitfinex-derivatives","ETHF0:USTF0",1770133333164,0.16139235,2286.0,2285.0,0.00428285]
["bitfinex-derivatives","ETHF0:USTF0",1770133333467,0.16139235,2286.0,2285.4,2.18782947]
["bitfinex-derivatives","ETHF0:USTF0",1770133333661,0.38030235,2286.0,2285.0,0.1734189]
["bitfinex-derivatives","ETHF0:USTF0",1770133334058,0.38030235,2286.0,2285.4,2.18776252]
["bitfinex-derivatives","ETHF0:USTF0",1770133334662,0.38030235,2286.0,2285.4,1.28714837]
["bitfinex-derivatives","ETHF0:USTF0",1770133335462,0.38030235,2286.0,2285.4,0.81470837]
["bitfinex-derivatives","ETHF0:USTF0",1770133335859,0.16139235,2286.0,2285.4,0.81470837]
["bitfinex-derivatives","ETHF0:USTF0",1770133336058,0.38030235,2286.0,2285.4,0.81470837]
["bitfinex-derivatives","ETHF0:USTF0",1770133336263,0.21892,2285.9,2285.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133336470,0.16139235,2286.0,2285.0,0.00428285]
["bitfinex-derivatives","ETHF0:USTF0",1770133336767,0.16139235,2286.0,2285.0,1.75227719]
["bitfinex-derivatives","ETHF0:USTF0",1770133336964,0.16139235,2286.0,2284.2,0.16970121]
["bitfinex-derivatives","ETHF0:USTF0",1770133337164,0.21896,2285.4,2284.2,0.16970121]
["bitfinex-derivatives","ETHF0:USTF0",1770133337364,7.642,2285.3,2284.7,2.18849996]
["bitfinex-derivatives","ETHF0:USTF0",1770133337770,40.8,2285.2,2284.7,2.18849996]
["bitfinex-derivatives","ETHF0:USTF0",1770133338371,0.219,2285.0,2284.0,0.16970121]
["bitfinex-derivatives","ETHF0:USTF0",1770133338869,0.219,2285.0,2284.6,1.73365883]
["bitfinex-derivatives","ETHF0:USTF0",1770133339073,0.219,2285.0,2284.0,0.16970121]
["bitfinex-derivatives","ETHF0:USTF0",1770133339272,0.219,2285.0,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133339474,0.219,2285.0,2283.7,0.16982355]
["bitfinex-derivatives","ETHF0:USTF0",1770133339674,0.219,2285.0,2284.6,1.27675693]
["bitfinex-derivatives","ETHF0:USTF0",1770133340072,40.8,2285.2,2284.6,1.27675693]
["bitfinex-derivatives","ETHF0:USTF0",1770133340267,4.379,2285.1,2284.6,1.27675693]
["bitfinex-derivatives","ETHF0:USTF0",1770133340568,7.7688692,2286.4,2285.0,1.27675693]
["bitfinex-derivatives","ETHF0:USTF0",1770133340569,4.379,2285.4,2285.0,1.27675693]
["bitfinex-derivatives","ETHF0:USTF0",1770133340772,5.111,2285.3,2285.0,1.44743521]
["bitfinex-derivatives","ETHF0:USTF0",1770133340968,5.111,2285.3,2285.0,1.27675693]
["bitfinex-derivatives","ETHF0:USTF0",1770133341674,3.83424307,2285.3,2284.6,0.17067828]
["bitfinex-derivatives","ETHF0:USTF0",1770133341975,1.64676652,2285.3,2284.6,0.17067828]
["bitfinex-derivatives","ETHF0:USTF0",1770133342576,0.68061737,2285.3,2284.8,0.17226008]
["bitfinex-derivatives","ETHF0:USTF0",1770133342974,1.64988562,2285.6,2285.3,0.17226008]
["bitfinex-derivatives","ETHF0:USTF0",1770133343172,4.379,2286.3,2285.3,0.17226008]
["bitfinex-derivatives","ETHF0:USTF0",1770133343376,45.919,2286.2,2285.7,2.35958541]
["bitfinex-derivatives","ETHF0:USTF0",1770133343673,45.919,2286.2,2286.0,2.18732533]
["bitfinex-derivatives","ETHF0:USTF0",1770133343877,5.119,2286.2,2285.7,0.17226008]
["bitfinex-derivatives","ETHF0:USTF0",1770133344277,5.119,2286.2,2286.0,2.18694903]
["bitfinex-derivatives","ETHF0:USTF0",1770133344571,0.00332016,2286.4,2286.0,1.98069976]
["bitfinex-derivatives","ETHF0:USTF0",1770133344773,3.14730024,2286.3,2286.0,0.17224287]
["bitfinex-derivatives","ETHF0:USTF0",1770133345071,0.38126946,2286.2,2285.3,0.17224287]
["bitfinex-derivatives","ETHF0:USTF0",1770133345578,0.38126946,2286.2,2285.8,2.18749156]
["bitfinex-derivatives","ETHF0:USTF0",1770133345775,0.3861687,2286.2,2285.8,2.18749156]
["bitfinex-derivatives","ETHF0:USTF0",1770133345975,0.3861687,2286.2,2285.9,0.17224287]
["bitfinex-derivatives","ETHF0:USTF0",1770133346175,4.379,2286.6,2285.9,0.17224287]
["bitfinex-derivatives","ETHF0:USTF0",1770133346374,5.133,2286.5,2285.4,0.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1770133346678,5.133,2286.5,2286.3,2.35837861]
["bitfinex-derivatives","ETHF0:USTF0",1770133346879,5.133,2286.5,2286.3,2.18651621]
["bitfinex-derivatives","ETHF0:USTF0",1770133347177,5.13798376,2286.5,2286.3,2.18651621]
["bitfinex-derivatives","ETHF0:USTF0",1770133347374,5.13798376,2286.5,2285.6,0.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1770133347780,40.8,2286.4,2285.6,0.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1770133348280,40.8,2286.4,2286.0,2.18724949]
["bitfinex-derivatives","ETHF0:USTF0",1770133348484,40.8,2286.4,2286.0,1.74711949]
["bitfinex-derivatives","ETHF0:USTF0",1770133349279,40.8,2286.4,2286.3,1.74711949]
["bitfinex-derivatives","ETHF0:USTF0",1770133349979,40.8,2286.4,2285.3,0.0037003]
["bitfinex-derivatives","ETHF0:USTF0",1770133350281,0.38726211,2286.3,2285.3,0.0037003]
["bitfinex-derivatives","ETHF0:USTF0",1770133350481,0.16739609,2286.2,2285.8,2.01973521]
["bitfinex-derivatives","ETHF0:USTF0",1770133350683,0.21888,2286.3,2285.8,2.01973521]
["bitfinex-derivatives","ETHF0:USTF0",1770133350885,0.21888,2286.3,2285.3,0.0037003]
["bitfinex-derivatives","ETHF0:USTF0",1770133351280,0.21888,2286.3,2285.7,2.18754338]
["bitfinex-derivatives","ETHF0:USTF0",1770133352279,0.2189,2286.1,2285.3,0.0037003]
["bitfinex-derivatives","ETHF0:USTF0",1770133352484,0.21891,2285.9,2284.9,0.16980755]
["bitfinex-derivatives","ETHF0:USTF0",1770133352686,5.199,2286.0,2284.9,0.16980755]
["bitfinex-derivatives","ETHF0:USTF0",1770133352986,5.199,2286.0,2285.3,0.71614698]
["bitfinex-derivatives","ETHF0:USTF0",1770133353185,0.21894,2285.6,2284.2,4.48235535]
["bitfinex-derivatives","ETHF0:USTF0",1770133353485,9.579,2285.5,2285.1,2.18811683]
["bitfinex-derivatives","ETHF0:USTF0",1770133354684,9.579,2285.5,2284.2,0.00405203]
["bitfinex-derivatives","ETHF0:USTF0",1770133354685,9.74819734,2285.5,2284.2,0.00405203]
["bitfinex-derivatives","ETHF0:USTF0",1770133354985,9.74819734,2285.5,2285.0,2.18820436]
["bitfinex-derivatives","ETHF0:USTF0",1770133355283,9.74819734,2285.5,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133355284,9.96715734,2285.5,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133355476,9.96715734,2285.5,2284.2,0.00405203]
["bitfinex-derivatives","ETHF0:USTF0",1770133355477,9.96715734,2285.5,2285.0,2.18811539]
["bitfinex-derivatives","ETHF0:USTF0",1770133355680,0.16919734,2285.4,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133355883,0.16919734,2285.4,2285.0,1.73959255]
["bitfinex-derivatives","ETHF0:USTF0",1770133356080,0.16919734,2285.4,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133356277,40.8,2285.3,2285.0,1.7396238]
["bitfinex-derivatives","ETHF0:USTF0",1770133356476,40.8,2285.3,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133356684,41.01897,2285.3,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133356885,41.01897,2285.3,2284.7,2.18846156]
["bitfinex-derivatives","ETHF0:USTF0",1770133357185,41.01897,2285.3,2284.3,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133357385,41.01897,2285.3,2284.7,2.18847122]
["bitfinex-derivatives","ETHF0:USTF0",1770133357984,3.157,2285.5,2285.4,0.17000755]
["bitfinex-derivatives","ETHF0:USTF0",1770133358182,0.20014204,2285.5,2285.3,2.14987997]
["bitfinex-derivatives","ETHF0:USTF0",1770133358485,0.20014204,2285.5,2284.4,4.49525041]
["bitfinex-derivatives","ETHF0:USTF0",1770133358682,5.39519734,2285.6,2284.2,3.82843947]
["bitfinex-derivatives","ETHF0:USTF0",1770133358986,5.61413734,2285.6,2284.2,4.49930244]
["bitfinex-derivatives","ETHF0:USTF0",1770133359185,5.226,2285.6,2285.2,2.1879923]
["bitfinex-derivatives","ETHF0:USTF0",1770133359480,5.226,2285.6,2284.4,3.82438744]
["bitfinex-derivatives","ETHF0:USTF0",1770133359679,5.226,2285.6,2285.5,2.18741585]
["bitfinex-derivatives","ETHF0:USTF0",1770133359879,5.226,2285.6,2284.4,3.82438744]
["bitfinex-derivatives","ETHF0:USTF0",1770133360084,4.379,2285.8,2285.5,2.1877051]
["bitfinex-derivatives","ETHF0:USTF0",1770133360281,4.379,2285.8,2284.6,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133360282,0.16919734,2285.7,2284.6,0.16075155]
["bitfinex-derivatives","ETHF0:USTF0",1770133360688,0.16919734,2285.5,2285.1,2.188069]
["bitfinex-derivatives","ETHF0:USTF0",1770133360884,40.8,2285.6,2285.4,2.188069]
["bitfinex-derivatives","ETHF0:USTF0",1770133361187,4.379,2285.8,2285.4,2.188069]
["bitfinex-derivatives","ETHF0:USTF0",1770133361381,4.379,2285.8,2285.7,2.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1770133361785,4.33048524,2285.8,2285.7,2.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1770133361986,0.16986227,2286.3,2285.7,2.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1770133362185,8.87505599,2286.2,2285.7,2.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1770133362387,8.70519372,2286.2,2286.1,2.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1770133362685,5.41821141,2286.2,2286.1,0.16105122]
["bitfinex-derivatives","ETHF0:USTF0",1770133362990,5.41821141,2286.2,2285.2,0.00130172]
["bitfinex-derivatives","ETHF0:USTF0",1770133363191,0.16919734,2286.0,2285.7,2.18661468]
["bitfinex-derivatives","ETHF0:USTF0",1770133363390,4.3752,2285.9,2285.2,0.00130172]
["bitfinex-derivatives","ETHF0:USTF0",1770133363685,0.16919734,2286.0,2285.7,2.18751366]
["bitfinex-derivatives","ETHF0:USTF0",1770133363889,4.3752,2285.8,2285.7,0.97097416]
["bitfinex-derivatives","ETHF0:USTF0",1770133364091,4.3752,2285.8,2285.7,0.16234962]
["bitfinex-derivatives","ETHF0:USTF0",1770133364688,3.45619372,2285.9,2285.7,0.16234962]
["bitfinex-derivatives","ETHF0:USTF0",1770133364885,4.42823946,2285.9,2285.7,0.32513055]
["bitfinex-derivatives","ETHF0:USTF0",1770133365093,5.249,2286.2,2285.7,0.32513055]
["bitfinex-derivatives","ETHF0:USTF0",1770133365390,5.249,2286.2,2285.7,0.16278093]
["bitfinex-derivatives","ETHF0:USTF0",1770133365586,5.249,2286.2,2286.1,2.34994076]
["bitfinex-derivatives","ETHF0:USTF0",1770133365890,4.027,2286.2,2286.1,1.97905103]
["bitfinex-derivatives","ETHF0:USTF0",1770133366089,4.027,2286.2,2286.1,2.14183196]
["bitfinex-derivatives","ETHF0:USTF0",1770133366288,4.027,2286.2,2286.1,1.97905103]
["bitfinex-derivatives","ETHF0:USTF0",1770133366788,2.04794897,2286.2,2285.8,0.16278093]
["bitfinex-derivatives","ETHF0:USTF0",1770133366990,4.379,2286.4,2286.3,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1770133367192,10.64604574,2286.4,2286.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133367389,2.87652621,2286.3,2285.5,0.16985545]
["bitfinex-derivatives","ETHF0:USTF0",1770133367585,2.87652621,2286.3,2285.0,0.16985545]
["bitfinex-derivatives","ETHF0:USTF0",1770133367791,2.87652621,2286.3,2285.9,2.18729454]
["bitfinex-derivatives","ETHF0:USTF0",1770133367992,40.8,2286.2,2285.9,2.18729454]
["bitfinex-derivatives","ETHF0:USTF0",1770133368192,0.97204574,2286.0,2285.4,0.16985545]
["bitfinex-derivatives","ETHF0:USTF0",1770133368492,2.87652621,2286.1,2286.0,2.18724653]
["bitfinex-derivatives","ETHF0:USTF0",1770133368694,3.84857195,2286.1,2285.4,0.16985545]
["bitfinex-derivatives","ETHF0:USTF0",1770133368885,2.87652621,2286.1,2285.4,0.16985545]
["bitfinex-derivatives","ETHF0:USTF0",1770133369090,2.87652621,2286.1,2286.0,2.1872266]
["bitfinex-derivatives","ETHF0:USTF0",1770133369393,3.84857195,2286.1,2286.0,2.1872266]
["bitfinex-derivatives","ETHF0:USTF0",1770133369794,3.84857195,2286.1,2285.7,0.17375833]
["bitfinex-derivatives","ETHF0:USTF0",1770133370093,2.87652621,2286.1,2286.0,2.18722659]
["bitfinex-derivatives","ETHF0:USTF0",1770133370391,50.474,2286.4,2286.0,2.18722659]
["bitfinex-derivatives","ETHF0:USTF0",1770133370392,9.674,2286.4,2286.0,2.18722659]
["bitfinex-derivatives","ETHF0:USTF0",1770133370591,0.97204574,2286.3,2286.0,2.18722659]
["bitfinex-derivatives","ETHF0:USTF0",1770133371095,9.674,2286.4,2285.7,0.17266888]
["bitfinex-derivatives","ETHF0:USTF0",1770133371295,9.674,2286.4,2285.4,0.17266888]
["bitfinex-derivatives","ETHF0:USTF0",1770133371296,9.89287,2286.4,2285.4,0.17266888]
["bitfinex-derivatives","ETHF0:USTF0",1770133371894,0.21888,2286.3,2285.4,0.17266888]
["bitfinex-derivatives","ETHF0:USTF0",1770133372095,0.21888,2286.3,2285.8,2.18737017]
["bitfinex-derivatives","ETHF0:USTF0",1770133372295,0.21888,2286.3,2285.4,0.17266888]
["bitfinex-derivatives","ETHF0:USTF0",1770133372694,0.21888,2286.3,2285.6,2.18761901]
["bitfinex-derivatives","ETHF0:USTF0",1770133372989,0.21889,2286.1,2285.6,2.18761091]
["bitfinex-derivatives","ETHF0:USTF0",1770133373194,0.21891,2286.0,2285.1,0.17340628]
["bitfinex-derivatives","ETHF0:USTF0",1770133373497,5.56692,2285.9,2284.3,0.17340628]
["bitfinex-derivatives","ETHF0:USTF0",1770133373696,5.348,2285.8,2285.4,2.18778834]
["bitfinex-derivatives","ETHF0:USTF0",1770133374097,45.18298376,2286.5,2285.8,2.18778834]
["bitfinex-derivatives","ETHF0:USTF0",1770133374297,45.18298376,2286.5,2286.2,2.08623214]
["bitfinex-derivatives","ETHF0:USTF0",1770133374498,5.348,2286.4,2286.2,2.08623214]
["bitfinex-derivatives","ETHF0:USTF0",1770133374698,5.348,2286.4,2285.8,0.17340628]
["bitfinex-derivatives","ETHF0:USTF0",1770133374895,5.348,2286.4,2286.3,2.18614374]
["bitfinex-derivatives","ETHF0:USTF0",1770133375090,5.348,2286.4,2285.8,0.17340628]
["bitfinex-derivatives","ETHF0:USTF0",1770133375294,46.148,2286.4,2285.8,0.17340628]
["bitfinex-derivatives","ETHF0:USTF0",1770133375491,46.148,2286.4,2286.0,2.18723366]
["bitfinex-derivatives","ETHF0:USTF0",1770133375794,46.148,2286.4,2285.5,0.17318872]
["bitfinex-derivatives","ETHF0:USTF0",1770133375995,46.148,2286.4,2285.9,2.18736379]
["bitfinex-derivatives","ETHF0:USTF0",1770133377293,4.126,2286.4,2286.2,2.35996404]
["bitfinex-derivatives","ETHF0:USTF0",1770133377593,4.126,2286.4,2286.2,2.18736379]
["bitfinex-derivatives","ETHF0:USTF0",1770133377996,4.126,2286.4,2286.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133378299,4.126,2286.4,2285.4,0.17260025]
["bitfinex-derivatives","ETHF0:USTF0",1770133378501,0.21888,2286.3,2285.9,1.13637006]
["bitfinex-derivatives","ETHF0:USTF0",1770133378698,4.126,2286.4,2285.9,1.13637006]
["bitfinex-derivatives","ETHF0:USTF0",1770133379799,4.126,2286.4,2286.0,0.17130253]
["bitfinex-derivatives","ETHF0:USTF0",1770133380001,5.421,2286.3,2286.2,1.13637006]
["bitfinex-derivatives","ETHF0:USTF0",1770133381301,5.421,2286.3,2286.2,0.67489006]
["bitfinex-derivatives","ETHF0:USTF0",1770133381602,5.421,2286.3,2285.3,0.17183814]
["bitfinex-derivatives","ETHF0:USTF0",1770133381603,5.63988,2286.3,2285.3,0.17183814]
["bitfinex-derivatives","ETHF0:USTF0",1770133381803,5.63988,2286.3,2285.7,2.18735321]
["bitfinex-derivatives","ETHF0:USTF0",1770133382603,0.2189,2286.1,2285.0,0.17162924]
["bitfinex-derivatives","ETHF0:USTF0",1770133382804,0.2189,2286.0,2285.0,0.17162924]
["bitfinex-derivatives","ETHF0:USTF0",1770133383096,0.2189,2286.0,2285.4,2.1878866]
["bitfinex-derivatives","ETHF0:USTF0",1770133383302,5.421,2286.3,2285.7,2.35951584]
["bitfinex-derivatives","ETHF0:USTF0",1770133383501,5.421,2286.3,2286.0,2.25795368]
["bitfinex-derivatives","ETHF0:USTF0",1770133383701,1.91864984,2286.3,2286.0,2.25795368]
["bitfinex-derivatives","ETHF0:USTF0",1770133384197,1.91864984,2286.3,2285.3,0.17162924]
["bitfinex-derivatives","ETHF0:USTF0",1770133384403,0.2189,2286.1,2284.4,0.17216431]
["bitfinex-derivatives","ETHF0:USTF0",1770133384600,0.2189,2286.1,2285.5,2.18711529]
["bitfinex-derivatives","ETHF0:USTF0",1770133385604,0.21891,2286.0,2285.5,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133385798,0.21891,2286.0,2284.7,0.17216431]
["bitfinex-derivatives","ETHF0:USTF0",1770133385799,0.21891,2286.0,2285.3,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133386198,0.21891,2285.9,2285.3,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133386498,5.461,2285.8,2285.3,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133386695,4.378,2285.7,2285.3,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133386895,40.8,2285.6,2285.3,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133387102,40.8,2285.6,2285.3,1.01814149]
["bitfinex-derivatives","ETHF0:USTF0",1770133387501,4.378,2285.7,2285.4,0.17227176]
["bitfinex-derivatives","ETHF0:USTF0",1770133388402,3.86045768,2285.7,2285.4,0.17227176]
["bitfinex-derivatives","ETHF0:USTF0",1770133388607,0.21888,2286.3,2285.4,0.17227176]
["bitfinex-derivatives","ETHF0:USTF0",1770133388608,45.834,2286.2,2285.8,0.84586973]
["bitfinex-derivatives","ETHF0:USTF0",1770133388904,45.834,2286.2,2285.1,2.55676821]
["bitfinex-derivatives","ETHF0:USTF0",1770133388905,4.02078804,2286.2,2285.1,2.55676821]
["bitfinex-derivatives","ETHF0:USTF0",1770133389099,4.02078804,2286.2,2285.2,2.55676821]
["bitfinex-derivatives","ETHF0:USTF0",1770133389302,1.83415549,2286.2,2285.2,2.55676821]
["bitfinex-derivatives","ETHF0:USTF0",1770133389502,0.00498376,2286.5,2286.3,2.18703523]
["bitfinex-derivatives","ETHF0:USTF0",1770133390102,0.17479074,2286.5,2286.3,2.18703523]
["bitfinex-derivatives","ETHF0:USTF0",1770133390712,0.00498376,2286.5,2286.3,2.18703523]
["bitfinex-derivatives","ETHF0:USTF0",1770133391309,0.17475191,2286.5,2286.3,1.21916227]
["bitfinex-derivatives","ETHF0:USTF0",1770133391504,0.16976815,2286.3,2285.1,2.55676821]
["bitfinex-derivatives","ETHF0:USTF0",1770133391706,5.501,2286.2,2285.8,1.84470374]
["bitfinex-derivatives","ETHF0:USTF0",1770133391902,5.66246439,2286.2,2285.8,1.83799019]
["bitfinex-derivatives","ETHF0:USTF0",1770133392108,5.501,2286.2,2285.8,1.04509387]
["bitfinex-derivatives","ETHF0:USTF0",1770133392505,5.501,2286.2,2285.8,1.21400999]
["bitfinex-derivatives","ETHF0:USTF0",1770133393205,5.501,2286.2,2285.8,1.04509387]
["bitfinex-derivatives","ETHF0:USTF0",1770133393408,5.501,2286.2,2285.8,1.21400999]
["bitfinex-derivatives","ETHF0:USTF0",1770133393610,5.501,2286.2,2285.9,0.16891612]
["bitfinex-derivatives","ETHF0:USTF0",1770133393911,5.501,2286.2,2285.8,1.04509387]
["bitfinex-derivatives","ETHF0:USTF0",1770133394112,5.501,2286.2,2285.8,0.60248215]
["bitfinex-derivatives","ETHF0:USTF0",1770133394312,5.5019276,2286.2,2285.1,0.16980698]
["bitfinex-derivatives","ETHF0:USTF0",1770133394612,5.5019276,2286.2,2285.8,2.18765485]
["bitfinex-derivatives","ETHF0:USTF0",1770133394613,5.501,2286.2,2285.8,2.18765485]
["bitfinex-derivatives","ETHF0:USTF0",1770133394809,5.501,2286.2,2285.8,2.35699803]
["bitfinex-derivatives","ETHF0:USTF0",1770133395213,5.501,2286.2,2285.8,2.18765485]
["bitfinex-derivatives","ETHF0:USTF0",1770133396013,5.501,2286.2,2285.8,1.24445725]
["bitfinex-derivatives","ETHF0:USTF0",1770133396314,5.71989,2286.2,2285.5,1.24445725]
["bitfinex-derivatives","ETHF0:USTF0",1770133396509,0.21891,2286.0,2285.5,0.78745725]
["bitfinex-derivatives","ETHF0:USTF0",1770133397114,40.8,2285.9,2285.5,0.95770239]
["bitfinex-derivatives","ETHF0:USTF0",1770133397413,40.8,2285.9,2285.5,0.78745725]
["bitfinex-derivatives","ETHF0:USTF0",1770133398010,40.8,2285.9,2285.5,0.33106725]
["bitfinex-derivatives","ETHF0:USTF0",1770133398215,0.21894,2285.7,2284.9,0.17024514]
["bitfinex-derivatives","ETHF0:USTF0",1770133398510,10.12194,2285.6,2285.1,1.7456663]
["bitfinex-derivatives","ETHF0:USTF0",1770133398716,10.12194,2285.6,2284.6,0.17037266]
["bitfinex-derivatives","ETHF0:USTF0",1770133399019,0.21895,2285.5,2285.0,1.74727862]
["bitfinex-derivatives","ETHF0:USTF0",1770133399214,0.21895,2285.5,2285.0,1.30686862]
["bitfinex-derivatives","ETHF0:USTF0",1770133399516,0.21895,2285.5,2285.0,0.12157022]
["bitfinex-derivatives","ETHF0:USTF0",1770133400318,0.21895,2285.5,2285.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133401307,9.903,2285.6,2285.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133402217,10.12194,2285.6,2285.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133404017,0.21895,2285.5,2285.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133404418,0.21897,2285.4,2285.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133404616,0.21903,2284.8,2283.8,0.17071442]
["bitfinex-derivatives","ETHF0:USTF0",1770133404923,5.77303,2284.7,2283.8,0.17071442]
["bitfinex-derivatives","ETHF0:USTF0",1770133405220,45.179,2284.6,2284.1,2.18906208]
["bitfinex-derivatives","ETHF0:USTF0",1770133405811,45.39804,2284.6,2284.1,1.71199208]
["bitfinex-derivatives","ETHF0:USTF0",1770133406014,45.39804,2284.6,2284.1,0.78027208]
["bitfinex-derivatives","ETHF0:USTF0",1770133406415,0.21905,2284.5,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133406609,0.21905,2284.5,2283.9,2.18922867]
["bitfinex-derivatives","ETHF0:USTF0",1770133406811,0.21905,2284.5,2283.9,1.73779867]
["bitfinex-derivatives","ETHF0:USTF0",1770133407510,45.179,2284.6,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133407711,0.2191,2284.0,2283.6,0.01617111]
["bitfinex-derivatives","ETHF0:USTF0",1770133407918,9.969,2283.9,2283.7,1.59289899]
["bitfinex-derivatives","ETHF0:USTF0",1770133408220,9.969,2283.9,2283.4,0.94317899]
["bitfinex-derivatives","ETHF0:USTF0",1770133408414,9.969,2283.9,2283.6,0.00311656]
["bitfinex-derivatives","ETHF0:USTF0",1770133409412,0.21912,2283.8,2282.9,0.16994436]
["bitfinex-derivatives","ETHF0:USTF0",1770133409611,0.21912,2283.8,2281.8,0.17074395]
["bitfinex-derivatives","ETHF0:USTF0",1770133409918,0.21912,2283.8,2283.2,2.19003434]
["bitfinex-derivatives","ETHF0:USTF0",1770133410110,3.152,2283.7,2283.2,1.74567434]
["bitfinex-derivatives","ETHF0:USTF0",1770133410312,5.263,2283.6,2281.7,0.17074395]
["bitfinex-derivatives","ETHF0:USTF0",1770133410518,0.00087595,2283.5,2282.5,2.18939622]
["bitfinex-derivatives","ETHF0:USTF0",1770133410713,40.8,2283.5,2282.8,1.23905622]
["bitfinex-derivatives","ETHF0:USTF0",1770133410918,40.8,2283.5,2281.8,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133411115,0.21921,2282.9,2282.2,2.19094544]
["bitfinex-derivatives","ETHF0:USTF0",1770133411316,5.599,2282.8,2282.2,2.19094544]
["bitfinex-derivatives","ETHF0:USTF0",1770133411518,5.601,2282.7,2282.2,2.36078306]
["bitfinex-derivatives","ETHF0:USTF0",1770133411721,9.981,2282.7,2282.2,2.19094544]
["bitfinex-derivatives","ETHF0:USTF0",1770133412624,9.981,2282.7,2282.3,0.16819424]
["bitfinex-derivatives","ETHF0:USTF0",1770133413425,5.82124,2282.6,2281.7,0.00171408]
["bitfinex-derivatives","ETHF0:USTF0",1770133413629,5.82124,2282.6,2280.2,3.82438744]
["bitfinex-derivatives","ETHF0:USTF0",1770133413630,0.1727024,2282.8,2280.5,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770133413928,9.983,2282.7,2282.2,2.19081085]
["bitfinex-derivatives","ETHF0:USTF0",1770133414522,10.15038276,2282.7,2282.2,2.19081085]
["bitfinex-derivatives","ETHF0:USTF0",1770133415126,0.16738276,2282.6,2282.2,2.19081085]
["bitfinex-derivatives","ETHF0:USTF0",1770133415317,0.16738276,2282.6,2282.2,1.26958085]
["bitfinex-derivatives","ETHF0:USTF0",1770133415518,0.16738276,2282.6,2282.2,0.63475883]
["bitfinex-derivatives","ETHF0:USTF0",1770133415721,9.983,2282.7,2282.2,0.63475883]
["bitfinex-derivatives","ETHF0:USTF0",1770133415920,4.38731964,2282.8,2282.2,0.80459645]
["bitfinex-derivatives","ETHF0:USTF0",1770133416224,5.605,2282.7,2282.5,0.80459645]
["bitfinex-derivatives","ETHF0:USTF0",1770133416423,4.382,2283.4,2282.8,0.63475883]
["bitfinex-derivatives","ETHF0:USTF0",1770133416623,5.605,2283.3,2282.9,0.16904723]
["bitfinex-derivatives","ETHF0:USTF0",1770133417128,5.605,2283.3,2283.1,2.18973516]
["bitfinex-derivatives","ETHF0:USTF0",1770133417427,4.30330698,2283.3,2283.2,0.16904723]
["bitfinex-derivatives","ETHF0:USTF0",1770133417627,4.13346936,2283.3,2283.1,1.60249399]
["bitfinex-derivatives","ETHF0:USTF0",1770133417828,8.51865726,2283.3,2281.6,0.15500958]
["bitfinex-derivatives","ETHF0:USTF0",1770133418130,4.30444002,2283.3,2281.6,0.15500958]
["bitfinex-derivatives","ETHF0:USTF0",1770133418320,4.3816,2282.9,2282.8,0.28752074]
["bitfinex-derivatives","ETHF0:USTF0",1770133418622,4.3816,2282.9,2282.0,0.15500958]
["bitfinex-derivatives","ETHF0:USTF0",1770133418830,4.13705726,2283.3,2282.5,1.73617488]
["bitfinex-derivatives","ETHF0:USTF0",1770133419024,4.60083,2282.6,2282.0,0.00176774]
["bitfinex-derivatives","ETHF0:USTF0",1770133419225,10.002,2282.5,2282.0,0.00176774]
["bitfinex-derivatives","ETHF0:USTF0",1770133419526,0.17097066,2283.3,2282.0,0.15500958]
["bitfinex-derivatives","ETHF0:USTF0",1770133419725,0.16738276,2283.1,2282.5,1.57815102]
["bitfinex-derivatives","ETHF0:USTF0",1770133420029,5.619,2283.2,2282.5,1.40831341]
["bitfinex-derivatives","ETHF0:USTF0",1770133420529,0.21919,2283.1,2282.5,1.40831341]
["bitfinex-derivatives","ETHF0:USTF0",1770133421624,5.619,2283.2,2282.5,1.57635984]
["bitfinex-derivatives","ETHF0:USTF0",1770133421824,5.619,2283.2,2282.9,0.16804643]
["bitfinex-derivatives","ETHF0:USTF0",1770133422027,2.48881979,2283.4,2283.1,1.40831341]
["bitfinex-derivatives","ETHF0:USTF0",1770133422327,0.16983762,2284.7,2283.5,0.00495508]
["bitfinex-derivatives","ETHF0:USTF0",1770133422630,2.73838276,2285.0,2284.4,1.40831341]
["bitfinex-derivatives","ETHF0:USTF0",1770133422827,2.36868169,2284.8,2283.7,0.00495508]
["bitfinex-derivatives","ETHF0:USTF0",1770133423025,0.16738276,2284.7,2283.7,0.00819367]
["bitfinex-derivatives","ETHF0:USTF0",1770133423225,0.16738276,2284.7,2284.3,2.18707658]
["bitfinex-derivatives","ETHF0:USTF0",1770133423527,0.21905,2284.5,2283.4,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133423832,2.19806034,2284.4,2283.9,2.18921864]
["bitfinex-derivatives","ETHF0:USTF0",1770133424028,2.19806034,2284.1,2283.9,2.18921864]
["bitfinex-derivatives","ETHF0:USTF0",1770133424228,2.19806034,2284.1,2283.4,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133424429,7.391,2284.3,2283.4,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133424732,7.391,2284.3,2283.8,2.18939114]
["bitfinex-derivatives","ETHF0:USTF0",1770133425225,7.391,2284.3,2283.1,0.16679431]
["bitfinex-derivatives","ETHF0:USTF0",1770133425226,7.61007,2284.3,2283.1,0.16679431]
["bitfinex-derivatives","ETHF0:USTF0",1770133425428,7.391,2284.3,2282.2,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133425723,7.391,2284.3,2283.4,2.18969802]
["bitfinex-derivatives","ETHF0:USTF0",1770133425925,0.21909,2284.1,2283.4,2.18969802]
["bitfinex-derivatives","ETHF0:USTF0",1770133426121,2.19806034,2283.9,2283.4,1.72977802]
["bitfinex-derivatives","ETHF0:USTF0",1770133426326,2.19806034,2283.7,2282.6,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133426522,5.624,2283.6,2281.4,0.16983762]
["bitfinex-derivatives","ETHF0:USTF0",1770133426730,0.21915,2283.4,2282.7,2.1903757]
["bitfinex-derivatives","ETHF0:USTF0",1770133426931,4.383,2283.3,2282.7,2.1903757]
["bitfinex-derivatives","ETHF0:USTF0",1770133427228,2.19806034,2283.1,2282.7,2.1903757]
["bitfinex-derivatives","ETHF0:USTF0",1770133427429,0.0045371,2283.1,2282.7,2.1903757]
["bitfinex-derivatives","ETHF0:USTF0",1770133427731,2.19806034,2283.0,2282.7,2.1903757]
["bitfinex-derivatives","ETHF0:USTF0",1770133428124,40.8,2282.9,2282.7,2.1903757]
["bitfinex-derivatives","ETHF0:USTF0",1770133428530,40.8,2282.9,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133429227,42.99806034,2282.9,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133429731,2.19806034,2282.9,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133431024,7.85506034,2282.9,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133431224,5.657,2282.9,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133431424,40.8,2283.0,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133431627,0.0045371,2283.1,2282.7,0.9764402]
["bitfinex-derivatives","ETHF0:USTF0",1770133432128,2.19806034,2282.9,2282.0,0.16720279]
["bitfinex-derivatives","ETHF0:USTF0",1770133432427,5.67,2282.8,2282.4,2.19068005]
["bitfinex-derivatives","ETHF0:USTF0",1770133432627,40.8,2282.7,2282.4,2.19068005]
["bitfinex-derivatives","ETHF0:USTF0",1770133433230,0.0045371,2283.1,2282.1,0.16982636]
["bitfinex-derivatives","ETHF0:USTF0",1770133433526,2.20259744,2283.1,2283.0,1.84991219]
["bitfinex-derivatives","ETHF0:USTF0",1770133433726,2.20259744,2283.1,2283.0,0.17387219]
["bitfinex-derivatives","ETHF0:USTF0",1770133433933,2.02872525,2283.1,2282.2,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133434129,0.0045371,2283.1,2283.0,2.19010074]
["bitfinex-derivatives","ETHF0:USTF0",1770133434525,2.02872525,2283.1,2283.0,2.19010074]
["bitfinex-derivatives","ETHF0:USTF0",1770133434730,7.085,2283.3,2283.0,2.19320822]
["bitfinex-derivatives","ETHF0:USTF0",1770133434930,4.383,2284.1,2283.1,0.1698877]
["bitfinex-derivatives","ETHF0:USTF0",1770133435236,5.68,2284.0,2283.5,2.19010074]
["bitfinex-derivatives","ETHF0:USTF0",1770133435537,5.68,2284.0,2283.5,2.35998844]
["bitfinex-derivatives","ETHF0:USTF0",1770133435831,4.383,2284.1,2283.8,2.19010074]
["bitfinex-derivatives","ETHF0:USTF0",1770133436836,4.3869497,2284.1,2283.8,2.19010074]
["bitfinex-derivatives","ETHF0:USTF0",1770133437338,0.00332576,2284.0,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133437639,10.0709497,2284.1,2283.0,0.17134208]
["bitfinex-derivatives","ETHF0:USTF0",1770133437839,10.0709497,2284.1,2283.6,2.18878666]
["bitfinex-derivatives","ETHF0:USTF0",1770133438040,50.8709497,2284.1,2283.6,2.0299614]
["bitfinex-derivatives","ETHF0:USTF0",1770133438237,0.66010786,2283.7,2283.6,1.58491564]
["bitfinex-derivatives","ETHF0:USTF0",1770133438436,0.66010786,2283.7,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133438738,0.00173001,2284.0,2283.6,2.1895363]
["bitfinex-derivatives","ETHF0:USTF0",1770133438934,0.66010786,2284.0,2283.6,2.1895363]
["bitfinex-derivatives","ETHF0:USTF0",1770133439146,0.66010786,2283.9,2283.6,2.1895363]
["bitfinex-derivatives","ETHF0:USTF0",1770133439346,0.66010786,2283.8,2283.6,2.1895363]
["bitfinex-derivatives","ETHF0:USTF0",1770133439547,0.66010786,2283.9,2283.6,2.1895363]
["bitfinex-derivatives","ETHF0:USTF0",1770133439742,0.00173001,2283.8,2283.6,1.73866629]
["bitfinex-derivatives","ETHF0:USTF0",1770133439948,0.66010786,2283.7,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133440150,0.00173001,2283.8,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133440445,51.0900397,2284.1,2283.6,1.59276433]
["bitfinex-derivatives","ETHF0:USTF0",1770133440446,0.66010786,2283.7,2283.6,1.59276433]
["bitfinex-derivatives","ETHF0:USTF0",1770133440648,0.66010786,2283.7,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133440649,0.21911,2283.9,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133440948,6.50003386,2284.0,2283.0,2.19319881]
["bitfinex-derivatives","ETHF0:USTF0",1770133441148,0.21914,2283.6,2283.0,2.19319881]
["bitfinex-derivatives","ETHF0:USTF0",1770133441349,5.719,2283.5,2283.0,2.19319881]
["bitfinex-derivatives","ETHF0:USTF0",1770133441552,5.719,2283.5,2283.0,2.36339669]
["bitfinex-derivatives","ETHF0:USTF0",1770133441948,5.719,2283.5,2283.0,2.19319881]
["bitfinex-derivatives","ETHF0:USTF0",1770133442145,0.16989747,2284.0,2283.4,2.19009133]
["bitfinex-derivatives","ETHF0:USTF0",1770133442351,0.0039497,2284.1,2283.9,2.19009133]
["bitfinex-derivatives","ETHF0:USTF0",1770133442552,3.37687587,2284.2,2283.9,1.78316825]
["bitfinex-derivatives","ETHF0:USTF0",1770133442753,0.16949843,2284.1,2283.0,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1770133443053,0.16949843,2284.1,2281.8,2.52916133]
["bitfinex-derivatives","ETHF0:USTF0",1770133443054,0.16949843,2283.5,2281.8,2.52916133]
["bitfinex-derivatives","ETHF0:USTF0",1770133443255,0.16794469,2283.3,2282.9,1.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1770133443748,8.88009441,2283.4,2283.3,1.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1770133444147,8.88009441,2283.4,2283.3,1.14229847]
["bitfinex-derivatives","ETHF0:USTF0",1770133444148,9.05530162,2283.4,2283.3,1.14229847]
["bitfinex-derivatives","ETHF0:USTF0",1770133444353,8.88540414,2283.4,2282.2,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133444547,9.03899333,2283.4,2283.0,1.31965042]
["bitfinex-derivatives","ETHF0:USTF0",1770133444752,8.88540414,2283.4,2282.5,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133445052,8.88540414,2283.4,2283.0,2.19022601]
["bitfinex-derivatives","ETHF0:USTF0",1770133445352,8.88540414,2283.4,2283.0,2.19356793]
["bitfinex-derivatives","ETHF0:USTF0",1770133446151,7.66340414,2283.4,2283.1,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133446456,6.34375358,2283.4,2283.1,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133446653,6.34375358,2283.4,2283.0,2.36171761]
["bitfinex-derivatives","ETHF0:USTF0",1770133446850,6.34375358,2283.4,2283.0,2.19356793]
["bitfinex-derivatives","ETHF0:USTF0",1770133447152,0.15358919,2284.0,2283.5,2.19022601]
["bitfinex-derivatives","ETHF0:USTF0",1770133447347,5.726,2283.9,2283.5,2.19022601]
["bitfinex-derivatives","ETHF0:USTF0",1770133447647,5.726,2283.9,2283.7,2.19022601]
["bitfinex-derivatives","ETHF0:USTF0",1770133448052,5.726,2283.9,2283.7,0.96822601]
["bitfinex-derivatives","ETHF0:USTF0",1770133448352,5.88344754,2283.9,2283.7,0.801356]
["bitfinex-derivatives","ETHF0:USTF0",1770133448554,5.72985835,2283.9,2283.7,0.801356]
["bitfinex-derivatives","ETHF0:USTF0",1770133449651,3.31849144,2283.9,2283.7,0.16989748]
["bitfinex-derivatives","ETHF0:USTF0",1770133449852,0.96015549,2283.9,2283.1,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133450052,4.704,2284.3,2283.1,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133450251,4.704,2284.3,2284.0,2.18918975]
["bitfinex-derivatives","ETHF0:USTF0",1770133450449,4.704,2284.3,2284.0,1.98417296]
["bitfinex-derivatives","ETHF0:USTF0",1770133450654,4.48619668,2284.3,2284.2,1.98417296]
["bitfinex-derivatives","ETHF0:USTF0",1770133450853,0.16989748,2284.5,2284.2,1.98417296]
["bitfinex-derivatives","ETHF0:USTF0",1770133451054,40.97418154,2284.5,2284.2,1.98417296]
["bitfinex-derivatives","ETHF0:USTF0",1770133451260,0.00428406,2284.5,2284.2,1.98417296]
["bitfinex-derivatives","ETHF0:USTF0",1770133451557,0.17418154,2284.5,2284.2,0.5434815]
["bitfinex-derivatives","ETHF0:USTF0",1770133451757,40.8,2284.4,2284.2,0.03378906]
["bitfinex-derivatives","ETHF0:USTF0",1770133451957,40.8,2284.4,2283.5,0.16814968]
["bitfinex-derivatives","ETHF0:USTF0",1770133452157,40.8,2284.4,2284.1,2.18887224]
["bitfinex-derivatives","ETHF0:USTF0",1770133452555,40.8,2284.4,2284.1,2.13797708]
["bitfinex-derivatives","ETHF0:USTF0",1770133453051,40.8,2284.4,2283.2,0.16960596]
["bitfinex-derivatives","ETHF0:USTF0",1770133453454,0.00428406,2284.5,2284.1,2.18904602]
["bitfinex-derivatives","ETHF0:USTF0",1770133453657,0.00428406,2284.5,2284.1,2.35865198]
["bitfinex-derivatives","ETHF0:USTF0",1770133453856,4.383,2284.6,2284.1,2.18904602]
["bitfinex-derivatives","ETHF0:USTF0",1770133453857,45.183,2284.6,2284.1,2.18904602]
["bitfinex-derivatives","ETHF0:USTF0",1770133454552,45.183,2284.6,2284.2,0.16991528]
["bitfinex-derivatives","ETHF0:USTF0",1770133454855,5.768,2284.8,2284.6,0.79286653]
["bitfinex-derivatives","ETHF0:USTF0",1770133455059,5.768,2284.8,2284.6,0.32441653]
["bitfinex-derivatives","ETHF0:USTF0",1770133455358,40.8,2284.7,2284.2,2.18843644]
["bitfinex-derivatives","ETHF0:USTF0",1770133456160,40.80445295,2284.7,2284.2,2.19318395]
["bitfinex-derivatives","ETHF0:USTF0",1770133456455,41.02348295,2284.7,2284.2,0.52674395]
["bitfinex-derivatives","ETHF0:USTF0",1770133456860,40.80445295,2284.7,2284.5,0.52199644]
["bitfinex-derivatives","ETHF0:USTF0",1770133457761,40.80445295,2284.7,2284.2,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1770133458156,40.80445295,2284.7,2283.8,0.16975658]
["bitfinex-derivatives","ETHF0:USTF0",1770133458356,0.21905,2284.6,2283.4,0.16975658]
["bitfinex-derivatives","ETHF0:USTF0",1770133458763,0.21905,2284.6,2283.8,2.18926659]
["bitfinex-derivatives","ETHF0:USTF0",1770133459165,0.21905,2284.6,2283.8,2.19440711]
["bitfinex-derivatives","ETHF0:USTF0",1770133460060,0.21905,2284.5,2283.8,2.19440711]
["bitfinex-derivatives","ETHF0:USTF0",1770133460261,5.874,2284.4,2283.8,2.19440711]
["bitfinex-derivatives","ETHF0:USTF0",1770133462966,5.874,2284.4,2284.1,2.18926659]
["bitfinex-derivatives","ETHF0:USTF0",1770133463474,40.80445295,2284.7,2284.1,2.18926659]
["bitfinex-derivatives","ETHF0:USTF0",1770133463674,5.891,2284.6,2284.1,2.18926659]
["bitfinex-derivatives","ETHF0:USTF0",1770133465472,5.891,2284.6,2283.9,0.84645359]
["bitfinex-derivatives","ETHF0:USTF0",1770133465473,12.39103386,2284.6,2283.9,0.84645359]
["bitfinex-derivatives","ETHF0:USTF0",1770133465672,0.21905,2284.5,2283.9,0.84645359]
["bitfinex-derivatives","ETHF0:USTF0",1770133465967,12.39103386,2284.6,2284.0,0.16995505]
["bitfinex-derivatives","ETHF0:USTF0",1770133465968,5.891,2284.6,2284.0,0.16995505]
["bitfinex-derivatives","ETHF0:USTF0",1770133466169,5.941,2284.8,2284.4,0.84645359]
["bitfinex-derivatives","ETHF0:USTF0",1770133466374,10.323,2285.0,2284.9,0.55420393]
["bitfinex-derivatives","ETHF0:USTF0",1770133466669,10.323,2285.0,2284.9,2.187737]
["bitfinex-derivatives","ETHF0:USTF0",1770133466869,0.3432062,2285.3,2285.2,1.9842309]
["bitfinex-derivatives","ETHF0:USTF0",1770133466870,6.11195504,2285.3,2285.2,1.9842309]
["bitfinex-derivatives","ETHF0:USTF0",1770133467075,6.11668038,2285.3,2283.9,2.52525574]
["bitfinex-derivatives","ETHF0:USTF0",1770133467277,46.91668038,2285.3,2285.1,2.18777259]
["bitfinex-derivatives","ETHF0:USTF0",1770133467473,10.49295504,2285.2,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133467974,4.3776,2285.0,2284.9,1.60284511]
["bitfinex-derivatives","ETHF0:USTF0",1770133468176,4.3776,2285.0,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133468377,5.956,2284.9,2284.7,2.18847597]
["bitfinex-derivatives","ETHF0:USTF0",1770133468576,5.956,2284.9,2284.7,0.29985467]
["bitfinex-derivatives","ETHF0:USTF0",1770133468577,4.3776,2284.8,2284.7,0.29985467]
["bitfinex-derivatives","ETHF0:USTF0",1770133469276,5.956,2284.9,2284.7,0.29985467]
["bitfinex-derivatives","ETHF0:USTF0",1770133469477,20.6566,2284.9,2284.7,0.29985467]
["bitfinex-derivatives","ETHF0:USTF0",1770133469876,4.60002,2284.8,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133470078,0.21905,2284.5,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133470278,5.977,2284.4,2283.9,2.18922096]
["bitfinex-derivatives","ETHF0:USTF0",1770133470882,10.3546,2284.4,2284.2,2.18922096]
["bitfinex-derivatives","ETHF0:USTF0",1770133471184,10.32299533,2284.3,2284.2,2.18922096]
["bitfinex-derivatives","ETHF0:USTF0",1770133471380,14.70059533,2284.3,2284.2,1.70177096]
["bitfinex-derivatives","ETHF0:USTF0",1770133471578,14.70059533,2284.3,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133471579,4.3776,2284.3,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133471778,5.977,2284.4,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133471779,8.62122437,2284.2,2283.8,0.00514052]
["bitfinex-derivatives","ETHF0:USTF0",1770133471978,4.3776,2284.1,2283.8,1.28732414]
["bitfinex-derivatives","ETHF0:USTF0",1770133472180,5.983,2284.0,2283.8,1.28732414]
["bitfinex-derivatives","ETHF0:USTF0",1770133472575,5.983,2284.0,2282.3,11.97720061]
["bitfinex-derivatives","ETHF0:USTF0",1770133472576,5.983,2284.0,2282.9,0.17045674]
["bitfinex-derivatives","ETHF0:USTF0",1770133472783,2.14984552,2283.7,2282.6,0.17045674]
["bitfinex-derivatives","ETHF0:USTF0",1770133472984,2.14984552,2283.7,2283.0,2.19017139]
["bitfinex-derivatives","ETHF0:USTF0",1770133473587,4.3776,2283.5,2283.0,2.19542449]
["bitfinex-derivatives","ETHF0:USTF0",1770133473782,5.986,2283.4,2283.1,0.17045674]
["bitfinex-derivatives","ETHF0:USTF0",1770133474084,4.39682884,2283.6,2283.1,0.17045674]
["bitfinex-derivatives","ETHF0:USTF0",1770133474283,0.00417328,2283.7,2283.1,0.17045674]
["bitfinex-derivatives","ETHF0:USTF0",1770133474475,2.37673214,2283.7,2283.0,0.0052531]
["bitfinex-derivatives","ETHF0:USTF0",1770133474680,2.37673214,2283.7,2282.8,0.16458736]
["bitfinex-derivatives","ETHF0:USTF0",1770133474681,2.97434975,2283.6,2282.8,0.16458736]
["bitfinex-derivatives","ETHF0:USTF0",1770133474886,5.18641178,2283.7,2283.2,2.18989942]
["bitfinex-derivatives","ETHF0:USTF0",1770133475079,2.97434975,2283.6,2283.2,2.18989942]
["bitfinex-derivatives","ETHF0:USTF0",1770133475280,2.97434975,2283.4,2283.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133475582,2.97434723,2283.2,2282.8,2.19026395]
["bitfinex-derivatives","ETHF0:USTF0",1770133475782,2.97434723,2283.2,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133475979,2.97434723,2283.0,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133476482,2.20788875,2282.9,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133476685,5.18223598,2283.2,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133477184,2.97434723,2283.1,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133477787,2.97434723,2283.0,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133477987,2.97434723,2283.1,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133478288,2.20788875,2283.2,2282.8,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133478490,2.20788875,2283.2,2282.4,0.17722859]
["bitfinex-derivatives","ETHF0:USTF0",1770133478491,5.999,2283.3,2283.1,2.13747347]
["bitfinex-derivatives","ETHF0:USTF0",1770133478885,2.31408319,2283.4,2283.1,0.1719435]
["bitfinex-derivatives","ETHF0:USTF0",1770133479085,6.02017328,2283.7,2282.4,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1770133479287,0.16978253,2283.6,2283.4,2.18927505]
["bitfinex-derivatives","ETHF0:USTF0",1770133479577,8.99234723,2283.5,2282.4,0.16911128]
["bitfinex-derivatives","ETHF0:USTF0",1770133479782,6.018,2283.5,2282.4,0.16911128]
["bitfinex-derivatives","ETHF0:USTF0",1770133479982,2.97434723,2283.2,2282.9,0.96821603]
["bitfinex-derivatives","ETHF0:USTF0",1770133480180,2.97434723,2283.2,2282.4,0.16911128]
["bitfinex-derivatives","ETHF0:USTF0",1770133480387,0.00463434,2283.2,2282.6,2.19044623]
["bitfinex-derivatives","ETHF0:USTF0",1770133480786,2.97898157,2283.2,2282.8,2.19044623]
["bitfinex-derivatives","ETHF0:USTF0",1770133480985,3.2849671,2283.1,2282.8,2.19044623]
["bitfinex-derivatives","ETHF0:USTF0",1770133481187,8.99834723,2283.0,2282.8,2.19044623]
["bitfinex-derivatives","ETHF0:USTF0",1770133481388,8.99834723,2283.0,2282.4,0.16911128]
["bitfinex-derivatives","ETHF0:USTF0",1770133481589,6.024,2283.0,2282.8,2.19006226]
["bitfinex-derivatives","ETHF0:USTF0",1770133481789,2.97434723,2282.9,2282.8,1.83456536]
["bitfinex-derivatives","ETHF0:USTF0",1770133482192,6.25931433,2282.9,2282.8,1.59370021]
["bitfinex-derivatives","ETHF0:USTF0",1770133482390,6.25931433,2282.9,2282.8,1.12545021]
["bitfinex-derivatives","ETHF0:USTF0",1770133482689,2.97434723,2282.9,2282.4,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1770133482890,2.15951689,2282.8,2282.6,1.73141419]
["bitfinex-derivatives","ETHF0:USTF0",1770133483292,2.97434723,2282.7,2282.6,1.73141419]
["bitfinex-derivatives","ETHF0:USTF0",1770133483787,1.38089687,2282.6,2281.4,0.17352379]
["bitfinex-derivatives","ETHF0:USTF0",1770133484286,1.38089687,2282.6,2282.1,1.66409302]
["bitfinex-derivatives","ETHF0:USTF0",1770133484491,6.031,2282.5,2282.1,1.66409302]
["bitfinex-derivatives","ETHF0:USTF0",1770133484787,2.97434723,2282.2,2282.1,1.66788816]
["bitfinex-derivatives","ETHF0:USTF0",1770133484986,1.38089687,2282.4,2282.2,0.17439427]
["bitfinex-derivatives","ETHF0:USTF0",1770133485188,0.22381434,2283.2,2282.4,0.45759042]
["bitfinex-derivatives","ETHF0:USTF0",1770133485387,6.042,2282.8,2282.4,0.28319615]
["bitfinex-derivatives","ETHF0:USTF0",1770133485889,6.042,2282.8,2282.1,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1770133485890,2.97434723,2282.7,2282.1,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1770133486082,6.042,2282.8,2282.4,2.19041926]
["bitfinex-derivatives","ETHF0:USTF0",1770133486281,40.8,2282.7,2282.4,2.19041926]
["bitfinex-derivatives","ETHF0:USTF0",1770133486588,43.77434723,2282.7,2282.4,2.19041926]
["bitfinex-derivatives","ETHF0:USTF0",1770133486983,43.77434723,2282.7,2282.4,1.25161541]
["bitfinex-derivatives","ETHF0:USTF0",1770133487488,2.97434723,2282.6,2282.4,1.25161541]
["bitfinex-derivatives","ETHF0:USTF0",1770133487690,2.97434723,2282.6,2282.1,0.17869358]
["bitfinex-derivatives","ETHF0:USTF0",1770133487887,40.8,2282.7,2282.4,2.19067648]
["bitfinex-derivatives","ETHF0:USTF0",1770133488391,2.97434723,2282.6,2282.4,2.19067648]
["bitfinex-derivatives","ETHF0:USTF0",1770133488592,2.97434723,2282.5,2282.1,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1770133488787,2.97434723,2282.3,2282.2,1.72462648]
["bitfinex-derivatives","ETHF0:USTF0",1770133488992,2.97434723,2282.3,2282.1,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1770133488993,9.05934723,2282.3,2282.1,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1770133489291,2.97434723,2282.2,2282.1,2.19482392]
["bitfinex-derivatives","ETHF0:USTF0",1770133489594,2.97434723,2282.2,2282.1,1.28982392]
["bitfinex-derivatives","ETHF0:USTF0",1770133489792,2.97434723,2282.2,2282.1,0.35085392]
["bitfinex-derivatives","ETHF0:USTF0",1770133489993,2.97434723,2282.2,2282.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133490193,2.97434723,2282.2,2281.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133490394,6.085,2282.3,2281.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133490595,2.97434723,2282.1,2281.8,1.73027547]
["bitfinex-derivatives","ETHF0:USTF0",1770133490987,2.97434723,2282.0,2281.8,1.73027547]
["bitfinex-derivatives","ETHF0:USTF0",1770133491292,2.97434723,2282.1,2281.8,1.73027547]
["bitfinex-derivatives","ETHF0:USTF0",1770133491794,2.97434723,2282.0,2281.8,1.73027547]
["bitfinex-derivatives","ETHF0:USTF0",1770133491996,2.97434723,2282.1,2281.8,1.73027547]
["bitfinex-derivatives","ETHF0:USTF0",1770133492198,6.085,2282.3,2281.9,0.1778368]
["bitfinex-derivatives","ETHF0:USTF0",1770133492490,7.83734723,2282.3,2282.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133492693,40.8,2282.7,2280.7,2.14984552]
["bitfinex-derivatives","ETHF0:USTF0",1770133492894,0.21921,2282.8,2282.4,0.96906749]
["bitfinex-derivatives","ETHF0:USTF0",1770133492895,6.106,2282.8,2282.4,0.96906749]
["bitfinex-derivatives","ETHF0:USTF0",1770133493489,6.106,2282.8,2282.5,1.72462648]
["bitfinex-derivatives","ETHF0:USTF0",1770133493691,2.96869824,2282.6,2282.5,1.72714068]
["bitfinex-derivatives","ETHF0:USTF0",1770133493997,2.96869824,2282.6,2282.4,0.96906749]
["bitfinex-derivatives","ETHF0:USTF0",1770133494297,6.106,2282.8,2280.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1770133494298,2.64361853,2282.5,2280.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1770133494494,6.32522,2282.8,2281.1,1.72462648]
["bitfinex-derivatives","ETHF0:USTF0",1770133494693,6.32522,2282.8,2282.3,2.19035556]
["bitfinex-derivatives","ETHF0:USTF0",1770133495096,2.64361853,2282.4,2282.3,2.19035556]
["bitfinex-derivatives","ETHF0:USTF0",1770133495795,2.64361853,2282.4,2282.3,3.91498204]
["bitfinex-derivatives","ETHF0:USTF0",1770133496002,6.106,2282.8,2282.4,0.17029105]
["bitfinex-derivatives","ETHF0:USTF0",1770133496194,6.106,2282.8,2282.3,3.86683908]
["bitfinex-derivatives","ETHF0:USTF0",1770133497101,6.106,2282.8,2282.3,2.19035556]
["bitfinex-derivatives","ETHF0:USTF0",1770133497295,6.32521,2282.8,2282.3,1.74906556]
["bitfinex-derivatives","ETHF0:USTF0",1770133497495,6.106,2282.8,2281.0,0.17001652]
["bitfinex-derivatives","ETHF0:USTF0",1770133497802,6.106,2282.8,2282.1,2.19093571]
["bitfinex-derivatives","ETHF0:USTF0",1770133498102,0.21922,2282.7,2282.1,2.19093571]
["bitfinex-derivatives","ETHF0:USTF0",1770133498702,0.21924,2282.5,2282.1,1.72530571]
["bitfinex-derivatives","ETHF0:USTF0",1770133498902,0.21924,2282.5,2281.5,0.16998231]
["bitfinex-derivatives","ETHF0:USTF0",1770133499097,0.21924,2282.5,2281.9,2.1911256]
["bitfinex-derivatives","ETHF0:USTF0",1770133499502,0.21924,2282.5,2281.9,5.61667468]
["bitfinex-derivatives","ETHF0:USTF0",1770133500306,0.21925,2282.4,2281.9,1.3026156]
["bitfinex-derivatives","ETHF0:USTF0",1770133500502,2.36911552,2282.2,2281.4,0.16998231]
["bitfinex-derivatives","ETHF0:USTF0",1770133500806,0.00463434,2283.2,2282.1,0.17236607]
["bitfinex-derivatives","ETHF0:USTF0",1770133501002,22.5519014,2284.2,2283.1,2.19137956]
["bitfinex-derivatives","ETHF0:USTF0",1770133501202,2.14984552,2283.4,2283.1,1.60146844]
["bitfinex-derivatives","ETHF0:USTF0",1770133501398,46.928,2283.3,2282.1,0.17236607]
["bitfinex-derivatives","ETHF0:USTF0",1770133501603,4.385,2283.2,2282.1,0.17236607]
["bitfinex-derivatives","ETHF0:USTF0",1770133502001,2.65484189,2283.2,2282.1,0.17700041]
["bitfinex-derivatives","ETHF0:USTF0",1770133502197,2.81442654,2283.2,2282.1,0.17700041]
["bitfinex-derivatives","ETHF0:USTF0",1770133502401,2.81442654,2283.2,2282.1,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1770133502402,0.15958465,2283.1,2282.1,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1770133502602,0.15958465,2283.0,2282.1,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1770133502803,2.65484189,2283.2,2282.1,0.17106046]
["bitfinex-derivatives","ETHF0:USTF0",1770133503505,0.15958465,2283.1,2282.1,0.17106046]
["bitfinex-derivatives","ETHF0:USTF0",1770133503898,0.15958465,2282.9,2282.1,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1770133504098,0.15958465,2282.7,2281.3,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133504302,0.15958465,2282.4,2281.3,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133504704,0.15958465,2282.1,2280.9,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133505510,0.15958465,2280.9,2280.1,2.54835421]
["bitfinex-derivatives","ETHF0:USTF0",1770133505803,0.15958465,2280.5,2279.1,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133506202,0.16457813,2280.9,2279.1,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133506511,0.15958465,2280.8,2279.3,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133506705,2.14984552,2280.7,2279.3,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133506910,0.15958465,2280.6,2279.0,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133507106,0.15958465,2280.5,2279.0,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133507303,2.30943017,2280.0,2278.7,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133507507,6.27558465,2279.9,2278.7,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133507904,6.27558465,2279.9,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133507905,0.15958465,2279.5,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133508311,0.15958465,2279.1,2277.6,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133508512,0.15958465,2278.9,2277.9,0.00485206]
["bitfinex-derivatives","ETHF0:USTF0",1770133509212,0.00390579,2279.1,2277.3,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133509510,0.00390579,2279.1,2277.6,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133509710,0.00390579,2279.1,2277.8,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133509912,0.15958465,2279.0,2277.8,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133510205,0.15958465,2279.0,2276.9,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133510411,5.20744033,2279.8,2276.9,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133510412,0.15958465,2279.9,2277.8,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133510613,0.15958465,2279.9,2277.7,2.14984552]
["bitfinex-derivatives","ETHF0:USTF0",1770133510614,0.15958465,2279.9,2278.0,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133510807,2.30943017,2279.9,2278.1,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133511012,0.15958465,2279.8,2278.1,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133511409,0.16506042,2279.8,2278.1,0.17033191]
["bitfinex-derivatives","ETHF0:USTF0",1770133512107,0.15958465,2279.6,2278.1,0.17033191]
["bitfinex-derivatives","ETHF0:USTF0",1770133512407,0.15958465,2279.2,2278.1,0.00390579]
["bitfinex-derivatives","ETHF0:USTF0",1770133512612,7.605,2279.1,2277.8,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133512808,0.15958465,2279.6,2277.8,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133513005,4.59306042,2279.8,2278.0,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133513205,40.8,2279.7,2278.0,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133513409,0.15958465,2279.6,2278.0,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133513616,0.15958465,2279.2,2277.7,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133513811,4.388,2279.2,2277.7,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133514006,40.8,2279.7,2277.7,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133514212,4.43347577,2279.8,2278.2,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133514213,0.00547577,2279.8,2278.2,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133514407,0.16506042,2279.8,2278.4,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133514611,0.15958465,2279.7,2278.4,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133514812,0.15958465,2279.6,2278.4,0.16642612]
["bitfinex-derivatives","ETHF0:USTF0",1770133515012,0.15958465,2279.6,2277.7,0.15603359]
["bitfinex-derivatives","ETHF0:USTF0",1770133515413,0.15958465,2279.5,2277.7,0.15603359]
["bitfinex-derivatives","ETHF0:USTF0",1770133517114,0.15958465,2279.1,2277.3,0.14636399]
["bitfinex-derivatives","ETHF0:USTF0",1770133517315,0.15958465,2278.9,2277.3,0.14636399]
["bitfinex-derivatives","ETHF0:USTF0",1770133518112,0.15958465,2279.2,2277.3,0.14636399]
["bitfinex-derivatives","ETHF0:USTF0",1770133520512,0.16631784,2279.1,2277.3,0.14636399]
["bitfinex-derivatives","ETHF0:USTF0",1770133521614,4.55531784,2279.4,2277.5,0.15070455]
["bitfinex-derivatives","ETHF0:USTF0",1770133521916,0.16631784,2279.3,2277.7,0.15070455]
["bitfinex-derivatives","ETHF0:USTF0",1770133522815,0.16631784,2279.2,2277.7,0.15070455]
["bitfinex-derivatives","ETHF0:USTF0",1770133523113,0.16631784,2279.1,2277.7,0.15070455]
["bitfinex-derivatives","ETHF0:USTF0",1770133523314,0.16631784,2278.7,2277.4,0.15001532]
["bitfinex-derivatives","ETHF0:USTF0",1770133523514,0.2196,2278.8,2277.4,0.15001532]
["bitfinex-derivatives","ETHF0:USTF0",1770133524022,0.38591784,2278.8,2277.4,0.15001532]
["bitfinex-derivatives","ETHF0:USTF0",1770133524514,0.16631784,2278.7,2277.4,0.15001532]
["bitfinex-derivatives","ETHF0:USTF0",1770133525517,0.16631784,2278.7,2277.0,0.1463137]
["bitfinex-derivatives","ETHF0:USTF0",1770133525819,0.16631784,2278.4,2277.0,0.1463137]
["bitfinex-derivatives","ETHF0:USTF0",1770133526021,0.16631784,2278.4,2276.6,0.1463137]
["bitfinex-derivatives","ETHF0:USTF0",1770133526214,4.60963,2278.5,2276.6,0.1463137]
["bitfinex-derivatives","ETHF0:USTF0",1770133526215,0.16631784,2278.2,2276.6,0.1463137]
["bitfinex-derivatives","ETHF0:USTF0",1770133526415,0.17086367,2278.2,2276.7,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133526621,0.00454583,2278.2,2276.9,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133526822,0.17086367,2278.2,2276.9,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133527520,0.00454583,2278.2,2277.2,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133527722,0.00454583,2278.2,2277.3,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133528722,0.16631784,2278.6,2277.3,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133528915,0.38590784,2278.9,2277.3,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133529322,0.16631784,2278.8,2277.3,0.14480591]
["bitfinex-derivatives","ETHF0:USTF0",1770133529723,0.16961901,2278.8,2277.3,0.14935174]
["bitfinex-derivatives","ETHF0:USTF0",1770133529917,0.16631784,2278.7,2277.3,0.14935174]
["bitfinex-derivatives","ETHF0:USTF0",1770133530117,0.16631784,2278.5,2277.3,0.14935174]
["bitfinex-derivatives","ETHF0:USTF0",1770133530318,0.16631784,2278.5,2277.3,0.00454583]
["bitfinex-derivatives","ETHF0:USTF0",1770133530524,0.16631784,2278.5,2277.3,0.14347319]
["bitfinex-derivatives","ETHF0:USTF0",1770133530720,0.16631784,2278.5,2277.3,0.00454583]
["bitfinex-derivatives","ETHF0:USTF0",1770133531220,0.16631784,2278.4,2276.7,0.13892736]
["bitfinex-derivatives","ETHF0:USTF0",1770133533027,0.16631784,2278.3,2276.7,0.13892736]
["bitfinex-derivatives","ETHF0:USTF0",1770133533223,0.38596784,2278.2,2276.7,0.13892736]
["bitfinex-derivatives","ETHF0:USTF0",1770133533422,0.16631784,2278.1,2276.7,0.13892736]
["bitfinex-derivatives","ETHF0:USTF0",1770133534223,0.16631784,2278.4,2277.0,0.13704118]
["bitfinex-derivatives","ETHF0:USTF0",1770133534428,0.00330117,2278.8,2278.4,0.14130056]
["bitfinex-derivatives","ETHF0:USTF0",1770133534723,0.21955,2279.3,2277.3,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770133534724,2.57742224,2279.4,2279.1,0.13799939]
["bitfinex-derivatives","ETHF0:USTF0",1770133534926,2.57742224,2279.7,2278.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770133535124,39.05580248,2280.1,2278.5,0.16837485]
["bitfinex-derivatives","ETHF0:USTF0",1770133535321,39.05580248,2279.8,2279.7,2.15727252]
["bitfinex-derivatives","ETHF0:USTF0",1770133535526,36.96195792,2279.8,2278.5,0.16837485]
["bitfinex-derivatives","ETHF0:USTF0",1770133535724,0.00481586,2279.8,2279.6,2.19335354]
["bitfinex-derivatives","ETHF0:USTF0",1770133535936,5.20744033,2280.8,2280.1,2.19335354]
["bitfinex-derivatives","ETHF0:USTF0",1770133536125,5.20744033,2280.9,2280.5,2.19335354]
["bitfinex-derivatives","ETHF0:USTF0",1770133536426,46.00744033,2280.9,2280.5,1.98513921]
["bitfinex-derivatives","ETHF0:USTF0",1770133536622,5.20744033,2280.7,2278.8,0.16980941]
["bitfinex-derivatives","ETHF0:USTF0",1770133536829,5.20744033,2280.5,2278.8,0.17343713]
["bitfinex-derivatives","ETHF0:USTF0",1770133537031,5.056,2280.5,2280.1,2.191986]
["bitfinex-derivatives","ETHF0:USTF0",1770133537432,5.20744033,2280.3,2278.8,0.17343713]
["bitfinex-derivatives","ETHF0:USTF0",1770133537623,0.00468059,2280.7,2280.1,2.19288628]
["bitfinex-derivatives","ETHF0:USTF0",1770133537624,5.21212092,2280.7,2280.1,2.19288628]
["bitfinex-derivatives","ETHF0:USTF0",1770133537827,0.00468059,2280.7,2280.5,2.19288628]
["bitfinex-derivatives","ETHF0:USTF0",1770133538030,5.20744033,2281.0,2280.5,2.19706645]
["bitfinex-derivatives","ETHF0:USTF0",1770133538223,46.00744033,2280.9,2280.5,2.19706645]
["bitfinex-derivatives","ETHF0:USTF0",1770133538423,0.00421181,2280.8,2280.5,0.21721212]
["bitfinex-derivatives","ETHF0:USTF0",1770133538829,5.55016512,2281.1,2280.5,0.21721212]
["bitfinex-derivatives","ETHF0:USTF0",1770133539135,0.00473257,2281.1,2280.5,0.21721212]
["bitfinex-derivatives","ETHF0:USTF0",1770133539334,4.392,2281.2,2281.0,0.21303195]
["bitfinex-derivatives","ETHF0:USTF0",1770133539635,1.16062784,2281.2,2280.5,0.00418017]
["bitfinex-derivatives","ETHF0:USTF0",1770133539825,6.36806817,2281.2,2279.6,0.16970883]
["bitfinex-derivatives","ETHF0:USTF0",1770133540027,5.20744033,2281.1,2279.6,0.16970883]
["bitfinex-derivatives","ETHF0:USTF0",1770133540230,1.16062784,2281.2,2280.6,2.1920125]
["bitfinex-derivatives","ETHF0:USTF0",1770133540729,5.20744033,2281.1,2280.6,0.00520073]
["bitfinex-derivatives","ETHF0:USTF0",1770133541030,5.20744033,2281.1,2279.5,0.16994934]
["bitfinex-derivatives","ETHF0:USTF0",1770133541031,5.20744033,2281.0,2279.5,0.16994934]
["bitfinex-derivatives","ETHF0:USTF0",1770133541235,5.42685033,2280.8,2280.0,1.67403293]
["bitfinex-derivatives","ETHF0:USTF0",1770133541636,5.20744033,2280.8,2280.0,1.67403293]
["bitfinex-derivatives","ETHF0:USTF0",1770133541837,5.20744033,2281.0,2280.3,1.67403293]
["bitfinex-derivatives","ETHF0:USTF0",1770133542537,5.20744033,2280.9,2280.3,1.67403293]
["bitfinex-derivatives","ETHF0:USTF0",1770133543132,5.20744033,2280.9,2279.5,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770133543337,5.42685033,2280.8,2279.6,1.67403293]
["bitfinex-derivatives","ETHF0:USTF0",1770133543537,11.56285033,2280.7,2280.0,2.19306984]
["bitfinex-derivatives","ETHF0:USTF0",1770133543938,11.56285033,2280.7,2280.0,1.75039984]
["bitfinex-derivatives","ETHF0:USTF0",1770133544440,5.42687033,2280.6,2280.0,1.29549984]
["bitfinex-derivatives","ETHF0:USTF0",1770133544737,40.8,2280.5,2280.0,1.29549984]
["bitfinex-derivatives","ETHF0:USTF0",1770133545637,6.136,2280.7,2280.0,2.96953277]
["bitfinex-derivatives","ETHF0:USTF0",1770133546134,4.9145524,2280.7,2280.5,0.84603984]
["bitfinex-derivatives","ETHF0:USTF0",1770133546337,4.9145524,2280.7,2279.5,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770133546638,10.12199273,2280.7,2280.1,2.19254515]
["bitfinex-derivatives","ETHF0:USTF0",1770133547138,4.9145524,2280.7,2279.5,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770133547332,5.20744033,2280.9,2280.2,2.19281893]
["bitfinex-derivatives","ETHF0:USTF0",1770133547537,14.2655829,2282.0,2281.2,2.19281893]
["bitfinex-derivatives","ETHF0:USTF0",1770133547730,6.166,2281.9,2281.5,2.19281893]
["bitfinex-derivatives","ETHF0:USTF0",1770133547929,45.19,2282.2,2281.5,2.19281893]
["bitfinex-derivatives","ETHF0:USTF0",1770133548131,4.39,2282.2,2281.9,2.19281893]
["bitfinex-derivatives","ETHF0:USTF0",1770133548331,0.21937,2281.2,2279.4,0.170995]
["bitfinex-derivatives","ETHF0:USTF0",1770133548535,40.8,2281.1,2280.4,2.19096301]
["bitfinex-derivatives","ETHF0:USTF0",1770133549037,10.559,2281.0,2280.0,0.17510952]
["bitfinex-derivatives","ETHF0:USTF0",1770133549238,3.41663699,2280.8,2279.5,0.17510952]
["bitfinex-derivatives","ETHF0:USTF0",1770133549438,10.559,2281.0,2280.4,2.19211741]
["bitfinex-derivatives","ETHF0:USTF0",1770133549937,41.01938,2281.1,2280.4,2.19211741]
["bitfinex-derivatives","ETHF0:USTF0",1770133550132,6.183,2281.0,2280.7,2.19211741]
["bitfinex-derivatives","ETHF0:USTF0",1770133550537,6.183,2281.0,2279.6,0.17709368]
["bitfinex-derivatives","ETHF0:USTF0",1770133550933,6.183,2281.0,2280.7,2.19204979]
["bitfinex-derivatives","ETHF0:USTF0",1770133551133,6.183,2281.0,2279.4,0.00313409]
["bitfinex-derivatives","ETHF0:USTF0",1770133551134,6.183,2281.0,2279.5,0.17709368]
["bitfinex-derivatives","ETHF0:USTF0",1770133551338,0.2194,2280.9,2280.4,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133551835,0.2194,2280.9,2279.7,0.17709368]
["bitfinex-derivatives","ETHF0:USTF0",1770133551836,2.476522,2280.5,2280.1,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133552041,6.218,2281.0,2280.4,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133552638,2.476522,2280.8,2280.4,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133553041,8.706522,2280.7,2280.4,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133553241,6.232,2280.6,2280.4,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133553443,0.49826495,2280.6,2280.4,2.19256903]
["bitfinex-derivatives","ETHF0:USTF0",1770133554042,40.8,2281.1,2280.6,1.69430408]
["bitfinex-derivatives","ETHF0:USTF0",1770133554338,6.234,2281.0,2280.9,0.47230408]
["bitfinex-derivatives","ETHF0:USTF0",1770133554535,2.476522,2281.0,2280.9,0.4225649]
["bitfinex-derivatives","ETHF0:USTF0",1770133554745,4.389,2282.2,2281.4,0.4225649]
["bitfinex-derivatives","ETHF0:USTF0",1770133555044,40.8,2282.4,2281.2,0.17729571]
["bitfinex-derivatives","ETHF0:USTF0",1770133555240,6.24,2282.1,2280.9,0.17729571]
["bitfinex-derivatives","ETHF0:USTF0",1770133555544,6.45928,2282.1,2281.5,2.19064373]
["bitfinex-derivatives","ETHF0:USTF0",1770133555742,6.45928,2282.1,2281.5,0.63432789]
["bitfinex-derivatives","ETHF0:USTF0",1770133555743,0.00425578,2281.6,2281.5,0.63432789]
["bitfinex-derivatives","ETHF0:USTF0",1770133556044,0.00871442,2281.6,2281.5,0.00525656]
["bitfinex-derivatives","ETHF0:USTF0",1770133556244,0.00445864,2281.6,2281.5,2.19275274]
["bitfinex-derivatives","ETHF0:USTF0",1770133556444,6.24845864,2281.6,2280.6,0.17729571]
["bitfinex-derivatives","ETHF0:USTF0",1770133556840,6.24845864,2281.6,2281.1,2.19191545]
["bitfinex-derivatives","ETHF0:USTF0",1770133557042,10.63745864,2281.6,2281.1,1.19615107]
["bitfinex-derivatives","ETHF0:USTF0",1770133557345,10.63745864,2281.6,2281.1,1.20009077]
["bitfinex-derivatives","ETHF0:USTF0",1770133559039,6.49628842,2282.2,2281.3,1.19615107]
["bitfinex-derivatives","ETHF0:USTF0",1770133559040,0.21927,2282.2,2281.3,1.19615107]
["bitfinex-derivatives","ETHF0:USTF0",1770133559244,6.245,2282.1,2281.7,1.19615107]
["bitfinex-derivatives","ETHF0:USTF0",1770133559446,6.46428,2282.1,2281.3,0.72912074]
["bitfinex-derivatives","ETHF0:USTF0",1770133559945,6.46428,2282.1,2281.6,0.72912074]
["bitfinex-derivatives","ETHF0:USTF0",1770133560248,40.8,2282.4,2281.6,0.90449267]
["bitfinex-derivatives","ETHF0:USTF0",1770133560442,40.8,2282.4,2281.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1770133560443,6.248,2282.3,2281.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1770133560646,6.25274151,2282.3,2281.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1770133560844,6.25274151,2282.3,2281.3,2.19131912]
["bitfinex-derivatives","ETHF0:USTF0",1770133561046,6.255,2282.2,2281.6,2.19131912]
["bitfinex-derivatives","ETHF0:USTF0",1770133561347,0.2193,2281.9,2281.3,1.22071912]
["bitfinex-derivatives","ETHF0:USTF0",1770133561544,0.00474151,2282.3,2281.3,1.39674307]
["bitfinex-derivatives","ETHF0:USTF0",1770133561850,6.259,2282.2,2281.7,1.22071912]
["bitfinex-derivatives","ETHF0:USTF0",1770133562250,0.21929,2282.0,2281.4,0.77717912]
["bitfinex-derivatives","ETHF0:USTF0",1770133562744,0.2193,2281.9,2281.4,0.77717912]
["bitfinex-derivatives","ETHF0:USTF0",1770133562949,0.2193,2281.9,2281.4,0.30182912]
["bitfinex-derivatives","ETHF0:USTF0",1770133563451,6.49618074,2282.1,2281.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133563649,0.21932,2281.7,2281.2,2.19159901]
["bitfinex-derivatives","ETHF0:USTF0",1770133563849,6.268,2281.6,2281.2,2.19159901]
["bitfinex-derivatives","ETHF0:USTF0",1770133564051,6.269,2281.5,2281.2,2.19159901]
["bitfinex-derivatives","ETHF0:USTF0",1770133564547,6.269,2281.5,2281.2,1.16714471]
["bitfinex-derivatives","ETHF0:USTF0",1770133565752,45.47128366,2281.5,2281.2,1.16714471]
["bitfinex-derivatives","ETHF0:USTF0",1770133566546,39.20228366,2281.4,2281.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1770133566752,39.20228366,2281.4,2281.2,0.70745471]
["bitfinex-derivatives","ETHF0:USTF0",1770133567850,5.56154529,2281.5,2281.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1770133568052,3.37006892,2281.5,2281.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1770133568755,3.37006892,2281.5,2281.3,2.19172323]
["bitfinex-derivatives","ETHF0:USTF0",1770133569450,5.22799939,2282.0,2281.7,2.19172323]
["bitfinex-derivatives","ETHF0:USTF0",1770133569655,5.22799939,2282.0,2281.7,2.13434822]
["bitfinex-derivatives","ETHF0:USTF0",1770133569851,5.22799939,2282.1,2281.7,2.13434822]
["bitfinex-derivatives","ETHF0:USTF0",1770133570149,5.22799939,2282.2,2281.7,2.31156417]
["bitfinex-derivatives","ETHF0:USTF0",1770133570348,5.2327409,2282.3,2281.9,2.44018397]
["bitfinex-derivatives","ETHF0:USTF0",1770133570554,6.49618074,2282.7,2282.0,0.17840499]
["bitfinex-derivatives","ETHF0:USTF0",1770133570855,6.49618074,2283.5,2283.0,1.93004903]
["bitfinex-derivatives","ETHF0:USTF0",1770133571050,5.965,2283.4,2283.0,1.72129198]
["bitfinex-derivatives","ETHF0:USTF0",1770133571254,12.46118074,2283.4,2281.7,0.17840499]
["bitfinex-derivatives","ETHF0:USTF0",1770133571449,6.49618074,2283.2,2281.7,0.17840499]
["bitfinex-derivatives","ETHF0:USTF0",1770133571650,6.71849302,2283.2,2282.7,1.72367608]
["bitfinex-derivatives","ETHF0:USTF0",1770133571857,0.00313228,2283.2,2282.7,1.72367608]
["bitfinex-derivatives","ETHF0:USTF0",1770133572155,5.965,2283.4,2283.0,1.2724538]
["bitfinex-derivatives","ETHF0:USTF0",1770133572560,46.765,2283.4,2283.0,1.2724538]
["bitfinex-derivatives","ETHF0:USTF0",1770133572861,46.765,2283.4,2282.3,0.17840499]
["bitfinex-derivatives","ETHF0:USTF0",1770133573054,46.76889791,2283.4,2282.3,0.17840499]
["bitfinex-derivatives","ETHF0:USTF0",1770133573358,46.76889791,2283.4,2282.8,2.18986529]
["bitfinex-derivatives","ETHF0:USTF0",1770133573759,6.362,2283.3,2282.8,2.06224404]
["bitfinex-derivatives","ETHF0:USTF0",1770133573955,6.362,2283.3,2282.1,0.17803776]
["bitfinex-derivatives","ETHF0:USTF0",1770133574159,2.15402376,2283.1,2281.8,0.17803776]
["bitfinex-derivatives","ETHF0:USTF0",1770133574354,8.6502045,2283.1,2281.7,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1770133574556,6.362,2283.3,2281.7,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1770133574557,2.15402376,2282.5,2281.7,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1770133574852,10.758,2282.4,2281.7,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1770133575054,6.49618074,2282.8,2282.2,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133575258,6.373,2282.7,2282.2,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133575459,6.373,2282.7,2282.2,3.80349018]
["bitfinex-derivatives","ETHF0:USTF0",1770133575758,6.375,2282.8,2282.3,1.6120805]
["bitfinex-derivatives","ETHF0:USTF0",1770133575954,6.375,2282.8,2282.2,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133576456,6.375,2282.8,2282.3,1.6120805]
["bitfinex-derivatives","ETHF0:USTF0",1770133576659,5.153,2282.8,2282.6,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133576958,4.60517,2283.2,2282.6,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133576959,6.378,2283.0,2282.6,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133577558,4.38989791,2283.4,2283.2,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133577752,0.00389791,2283.4,2283.3,1.6120805]
["bitfinex-derivatives","ETHF0:USTF0",1770133577956,6.381,2283.7,2283.3,1.6158658]
["bitfinex-derivatives","ETHF0:USTF0",1770133578360,6.381,2283.7,2283.6,2.19140968]
["bitfinex-derivatives","ETHF0:USTF0",1770133578761,6.381,2283.7,2283.6,3.80349018]
["bitfinex-derivatives","ETHF0:USTF0",1770133578964,6.38458459,2283.7,2283.6,3.80349018]
["bitfinex-derivatives","ETHF0:USTF0",1770133579165,6.38458459,2283.7,2283.6,0.44828545]
["bitfinex-derivatives","ETHF0:USTF0",1770133579456,6.38458459,2283.7,2282.6,0.16975033]
["bitfinex-derivatives","ETHF0:USTF0",1770133579657,6.38458459,2283.7,2282.3,0.16975033]
["bitfinex-derivatives","ETHF0:USTF0",1770133579856,6.38458459,2283.7,2283.5,2.18961849]
["bitfinex-derivatives","ETHF0:USTF0",1770133580354,6.38458459,2283.7,2281.9,0.16990198]
["bitfinex-derivatives","ETHF0:USTF0",1770133580659,0.21915,2283.4,2282.9,2.19018726]
["bitfinex-derivatives","ETHF0:USTF0",1770133581460,4.60415,2283.4,2282.9,1.75248795]
["bitfinex-derivatives","ETHF0:USTF0",1770133581660,0.21917,2283.3,2282.7,1.29336726]
["bitfinex-derivatives","ETHF0:USTF0",1770133581864,6.407,2283.2,2282.4,0.75566726]
["bitfinex-derivatives","ETHF0:USTF0",1770133582059,0.21918,2283.1,2282.4,0.75566726]
["bitfinex-derivatives","ETHF0:USTF0",1770133582762,0.21918,2283.1,2282.4,0.76026364]
["bitfinex-derivatives","ETHF0:USTF0",1770133583362,15.0572045,2283.2,2281.6,0.17035325]
["bitfinex-derivatives","ETHF0:USTF0",1770133583665,6.49618074,2283.0,2281.3,0.17035325]
["bitfinex-derivatives","ETHF0:USTF0",1770133583865,0.21923,2282.6,2282.2,2.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1770133584068,3.197,2282.5,2281.9,2.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1770133584267,41.01925,2282.4,2281.9,2.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1770133584561,41.01925,2282.4,2281.0,0.17035325]
["bitfinex-derivatives","ETHF0:USTF0",1770133584766,41.01925,2282.4,2281.7,2.1915616]
["bitfinex-derivatives","ETHF0:USTF0",1770133584962,41.01925,2282.4,2282.0,2.1915616]
["bitfinex-derivatives","ETHF0:USTF0",1770133585366,3.197,2282.5,2282.0,0.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1770133585563,0.2193,2281.9,2280.1,0.17047498]
["bitfinex-derivatives","ETHF0:USTF0",1770133585761,6.423,2281.8,2281.2,2.19163284]
["bitfinex-derivatives","ETHF0:USTF0",1770133586367,2.15564975,2281.6,2281.2,2.19163284]
["bitfinex-derivatives","ETHF0:USTF0",1770133586667,2.15564975,2281.6,2280.6,0.17047498]
["bitfinex-derivatives","ETHF0:USTF0",1770133586668,0.21934,2281.5,2280.3,0.17053929]
["bitfinex-derivatives","ETHF0:USTF0",1770133586859,0.21935,2281.4,2280.3,0.17053929]
["bitfinex-derivatives","ETHF0:USTF0",1770133587061,2.15564975,2281.0,2280.9,1.7125884]
["bitfinex-derivatives","ETHF0:USTF0",1770133587267,2.15564975,2281.0,2280.0,0.17053929]
["bitfinex-derivatives","ETHF0:USTF0",1770133587467,2.15564975,2281.0,2280.3,1.6120805]
["bitfinex-derivatives","ETHF0:USTF0",1770133587666,2.15564975,2281.0,2280.4,2.19254985]
["bitfinex-derivatives","ETHF0:USTF0",1770133587868,2.15564975,2281.0,2280.4,3.80463035]
["bitfinex-derivatives","ETHF0:USTF0",1770133588470,2.15564975,2281.0,2280.4,2.19254985]
["bitfinex-derivatives","ETHF0:USTF0",1770133588671,2.37502975,2281.0,2280.4,2.19254985]
["bitfinex-derivatives","ETHF0:USTF0",1770133589573,2.37502975,2281.0,2279.7,0.17119722]
["bitfinex-derivatives","ETHF0:USTF0",1770133589574,2.15564975,2280.6,2278.6,0.17119722]
["bitfinex-derivatives","ETHF0:USTF0",1770133589770,10.815,2280.5,2279.1,0.17119722]
["bitfinex-derivatives","ETHF0:USTF0",1770133589965,10.815,2280.5,2279.9,2.19307878]
["bitfinex-derivatives","ETHF0:USTF0",1770133590168,2.15564975,2280.2,2279.6,1.74576878]
["bitfinex-derivatives","ETHF0:USTF0",1770133591171,2.15564975,2279.8,2279.6,0.85215878]
["bitfinex-derivatives","ETHF0:USTF0",1770133591465,2.15564975,2279.8,2278.7,0.1716537]
["bitfinex-derivatives","ETHF0:USTF0",1770133591466,6.429,2279.7,2278.7,0.1716537]
["bitfinex-derivatives","ETHF0:USTF0",1770133591768,40.8,2279.6,2279.3,1.74722385]
["bitfinex-derivatives","ETHF0:USTF0",1770133591964,45.186,2279.6,2279.1,1.29803385]
["bitfinex-derivatives","ETHF0:USTF0",1770133592370,45.186,2279.6,2279.1,2.91011435]
["bitfinex-derivatives","ETHF0:USTF0",1770133592873,2.15564975,2279.4,2279.1,0.83488385]
["bitfinex-derivatives","ETHF0:USTF0",1770133593073,2.15564975,2279.4,2279.1,0.39522385]
["bitfinex-derivatives","ETHF0:USTF0",1770133593268,2.15564975,2279.4,2278.0,0.17202452]
["bitfinex-derivatives","ETHF0:USTF0",1770133593474,2.15564975,2279.4,2278.6,2.19442379]
["bitfinex-derivatives","ETHF0:USTF0",1770133593976,2.15564975,2279.4,2278.6,2.36644831]
["bitfinex-derivatives","ETHF0:USTF0",1770133594173,10.849,2279.3,2278.9,2.19442379]
["bitfinex-derivatives","ETHF0:USTF0",1770133594568,10.849,2279.3,2278.9,3.36513429]
["bitfinex-derivatives","ETHF0:USTF0",1770133594772,10.849,2279.3,2278.7,2.19442379]
["bitfinex-derivatives","ETHF0:USTF0",1770133595274,10.849,2279.3,2278.7,3.36513429]
["bitfinex-derivatives","ETHF0:USTF0",1770133595474,10.849,2279.3,2278.9,1.1707105]
["bitfinex-derivatives","ETHF0:USTF0",1770133595670,6.473,2279.2,2279.0,1.1707105]
["bitfinex-derivatives","ETHF0:USTF0",1770133595971,40.8,2279.6,2279.0,2.19442379]
["bitfinex-derivatives","ETHF0:USTF0",1770133596276,6.478,2279.5,2279.4,3.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1770133596480,6.478,2279.5,2279.4,1.33073211]
["bitfinex-derivatives","ETHF0:USTF0",1770133596671,6.478,2279.5,2278.4,0.1715578]
["bitfinex-derivatives","ETHF0:USTF0",1770133596868,6.478,2279.5,2279.0,2.1931454]
["bitfinex-derivatives","ETHF0:USTF0",1770133597274,6.478,2279.5,2279.0,3.3638559]
["bitfinex-derivatives","ETHF0:USTF0",1770133597674,6.478,2279.5,2279.2,1.1707105]
["bitfinex-derivatives","ETHF0:USTF0",1770133597876,6.478,2279.5,2277.9,0.1715578]
["bitfinex-derivatives","ETHF0:USTF0",1770133598078,6.478,2279.5,2278.4,0.8677196]
["bitfinex-derivatives","ETHF0:USTF0",1770133598374,6.478,2279.5,2278.5,2.19438361]
["bitfinex-derivatives","ETHF0:USTF0",1770133599174,0.21956,2279.4,2278.5,2.19438361]
["bitfinex-derivatives","ETHF0:USTF0",1770133600580,0.21956,2279.4,2277.9,0.1715578]
["bitfinex-derivatives","ETHF0:USTF0",1770133600780,0.21956,2279.4,2278.5,2.19444958]
["bitfinex-derivatives","ETHF0:USTF0",1770133601074,0.21956,2279.4,2277.9,0.1715578]
["bitfinex-derivatives","ETHF0:USTF0",1770133601478,0.21956,2279.4,2278.5,2.19442616]
["bitfinex-derivatives","ETHF0:USTF0",1770133601676,4.39,2279.4,2278.9,2.19442616]
["bitfinex-derivatives","ETHF0:USTF0",1770133602078,6.523,2279.3,2278.9,2.19442616]
["bitfinex-derivatives","ETHF0:USTF0",1770133602272,6.523,2279.3,2277.6,0.1711818]
["bitfinex-derivatives","ETHF0:USTF0",1770133602473,41.01954,2279.6,2278.5,2.19406019]
["bitfinex-derivatives","ETHF0:USTF0",1770133602672,41.01954,2279.6,2277.3,0.17103852]
["bitfinex-derivatives","ETHF0:USTF0",1770133602673,5.76,2279.2,2277.3,0.17103852]
["bitfinex-derivatives","ETHF0:USTF0",1770133603182,6.134,2279.1,2278.8,2.1941757]
["bitfinex-derivatives","ETHF0:USTF0",1770133603384,6.134,2279.1,2278.4,0.17103852]
["bitfinex-derivatives","ETHF0:USTF0",1770133603584,6.134,2279.1,2278.9,2.19403132]
["bitfinex-derivatives","ETHF0:USTF0",1770133603776,6.134,2279.1,2277.2,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1770133603984,6.134,2279.1,2278.9,2.19404099]
["bitfinex-derivatives","ETHF0:USTF0",1770133604278,2.73084574,2279.1,2278.4,0.17103852]
["bitfinex-derivatives","ETHF0:USTF0",1770133604483,2.73200752,2279.1,2278.8,2.19408914]
["bitfinex-derivatives","ETHF0:USTF0",1770133604677,2.73084574,2279.1,2278.4,0.17103852]
["bitfinex-derivatives","ETHF0:USTF0",1770133604877,2.73084574,2279.1,2278.7,2.19426248]
["bitfinex-derivatives","ETHF0:USTF0",1770133605277,0.00116178,2279.4,2278.7,2.19426248]
["bitfinex-derivatives","ETHF0:USTF0",1770133605475,6.53,2279.0,2277.6,0.1691323]
["bitfinex-derivatives","ETHF0:USTF0",1770133605883,6.7496,2279.0,2277.6,0.1691323]
["bitfinex-derivatives","ETHF0:USTF0",1770133606179,0.21965,2278.5,2277.3,0.16971319]
["bitfinex-derivatives","ETHF0:USTF0",1770133606483,0.00179273,2278.3,2277.7,2.19513078]
["bitfinex-derivatives","ETHF0:USTF0",1770133606684,0.00179273,2278.1,2277.0,0.16881682]
["bitfinex-derivatives","ETHF0:USTF0",1770133606887,0.00702758,2278.1,2277.0,0.16881682]
["bitfinex-derivatives","ETHF0:USTF0",1770133607179,0.00702758,2278.1,2277.6,2.19534029]
["bitfinex-derivatives","ETHF0:USTF0",1770133607479,0.00702758,2278.1,2277.6,2.19529329]
["bitfinex-derivatives","ETHF0:USTF0",1770133607783,0.36499811,2278.1,2277.0,0.16881682]
["bitfinex-derivatives","ETHF0:USTF0",1770133608081,0.00179273,2278.0,2277.6,2.19529329]
["bitfinex-derivatives","ETHF0:USTF0",1770133608285,0.00179273,2278.0,2277.0,0.16881682]
["bitfinex-derivatives","ETHF0:USTF0",1770133608485,0.00179273,2278.0,2277.6,2.1952933]
["bitfinex-derivatives","ETHF0:USTF0",1770133608685,0.00179273,2278.0,2277.0,0.16881682]
["bitfinex-derivatives","ETHF0:USTF0",1770133608881,0.00179273,2278.0,2277.6,2.19529329]
["bitfinex-derivatives","ETHF0:USTF0",1770133609085,0.00179273,2278.0,2277.0,0.16881682]
["bitfinex-derivatives","ETHF0:USTF0",1770133609586,0.00179273,2278.0,2276.2,0.16793149]
["bitfinex-derivatives","ETHF0:USTF0",1770133609782,0.00179273,2278.0,2277.2,2.19566938]
["bitfinex-derivatives","ETHF0:USTF0",1770133609977,0.00179273,2278.0,2276.7,0.16793149]
["bitfinex-derivatives","ETHF0:USTF0",1770133610288,0.0035634,2277.8,2276.7,0.16793149]
["bitfinex-derivatives","ETHF0:USTF0",1770133610487,0.0035634,2277.8,2277.3,2.19561148]
["bitfinex-derivatives","ETHF0:USTF0",1770133610687,0.0035634,2277.8,2276.7,0.16793149]
["bitfinex-derivatives","ETHF0:USTF0",1770133610883,0.0035634,2277.8,2277.3,2.19558248]
["bitfinex-derivatives","ETHF0:USTF0",1770133611183,0.0035634,2277.8,2276.2,0.16964295]
["bitfinex-derivatives","ETHF0:USTF0",1770133611388,0.0035634,2277.8,2277.2,2.19568727]
["bitfinex-derivatives","ETHF0:USTF0",1770133611586,0.0035634,2277.8,2276.4,0.16964295]
["bitfinex-derivatives","ETHF0:USTF0",1770133611886,0.0035634,2277.8,2277.2,2.19568022]
["bitfinex-derivatives","ETHF0:USTF0",1770133612083,10.939,2277.9,2277.2,2.19568022]
["bitfinex-derivatives","ETHF0:USTF0",1770133612289,10.939,2277.9,2277.2,2.36532317]
["bitfinex-derivatives","ETHF0:USTF0",1770133612880,6.561,2278.4,2277.8,0.1683103]
["bitfinex-derivatives","ETHF0:USTF0",1770133613485,47.361,2278.4,2277.8,0.1683103]
["bitfinex-derivatives","ETHF0:USTF0",1770133613791,4.392,2278.9,2278.6,2.36399327]
["bitfinex-derivatives","ETHF0:USTF0",1770133614082,3.17942793,2278.9,2277.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770133614280,3.332414,2278.9,2276.8,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770133614483,3.332414,2278.9,2276.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1770133614783,3.332414,2278.9,2278.4,2.1931633]
["bitfinex-derivatives","ETHF0:USTF0",1770133614982,3.332414,2278.9,2278.4,0.9711633]
["bitfinex-derivatives","ETHF0:USTF0",1770133615179,3.332414,2278.9,2276.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1770133615484,3.332414,2278.9,2278.4,2.19452248]
["bitfinex-derivatives","ETHF0:USTF0",1770133615686,3.17942793,2278.9,2278.4,2.19452248]
["bitfinex-derivatives","ETHF0:USTF0",1770133615885,3.17942793,2278.9,2277.0,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770133616082,3.17942793,2278.9,2277.3,0.16448719]
["bitfinex-derivatives","ETHF0:USTF0",1770133616283,38.88102005,2279.6,2278.9,2.19402158]
["bitfinex-derivatives","ETHF0:USTF0",1770133616481,4.393,2279.9,2279.4,2.19402158]
["bitfinex-derivatives","ETHF0:USTF0",1770133616687,0.1702372,2280.7,2280.3,2.19402158]
["bitfinex-derivatives","ETHF0:USTF0",1770133616987,0.1702372,2280.3,2278.2,2.55314695]
["bitfinex-derivatives","ETHF0:USTF0",1770133617185,0.1702372,2280.1,2279.7,2.1919042]
["bitfinex-derivatives","ETHF0:USTF0",1770133617389,0.1702372,2279.9,2278.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770133617587,0.1702372,2279.9,2279.7,2.19327103]
["bitfinex-derivatives","ETHF0:USTF0",1770133617789,4.3888,2279.8,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770133617989,0.17542623,2280.1,2278.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770133618185,0.17542623,2280.1,2278.3,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1770133618383,0.1702372,2280.0,2279.5,2.19358345]
["bitfinex-derivatives","ETHF0:USTF0",1770133618587,2.36423959,2279.7,2278.4,0.00284106]
["bitfinex-derivatives","ETHF0:USTF0",1770133618890,0.16850856,2279.7,2279.6,2.19343019]
["bitfinex-derivatives","ETHF0:USTF0",1770133619093,0.16850856,2279.7,2278.4,0.00284106]
["bitfinex-derivatives","ETHF0:USTF0",1770133619295,0.16850856,2279.7,2279.6,2.19336726]
["bitfinex-derivatives","ETHF0:USTF0",1770133619793,0.16850856,2279.7,2278.4,0.00284106]
["bitfinex-derivatives","ETHF0:USTF0",1770133619989,0.16850856,2279.7,2279.5,2.19346351]
["bitfinex-derivatives","ETHF0:USTF0",1770133620191,39.05981276,2280.1,2279.5,2.19346351]
["bitfinex-derivatives","ETHF0:USTF0",1770133620392,0.00236377,2280.0,2279.5,2.19346351]
["bitfinex-derivatives","ETHF0:USTF0",1770133620592,0.00236377,2279.9,2278.4,0.16448719]
["bitfinex-derivatives","ETHF0:USTF0",1770133620793,39.05981276,2280.1,2278.4,0.16448719]
["bitfinex-derivatives","ETHF0:USTF0",1770133621097,0.00518903,2280.1,2279.7,2.19326136]
["bitfinex-derivatives","ETHF0:USTF0",1770133621392,5.42757462,2281.0,2280.3,2.19326136]
["bitfinex-derivatives","ETHF0:USTF0",1770133621593,0.00236377,2280.4,2279.3,0.16448719]
["bitfinex-derivatives","ETHF0:USTF0",1770133621799,0.21942,2280.9,2279.3,0.16448719]
["bitfinex-derivatives","ETHF0:USTF0",1770133621996,0.34179545,2281.0,2280.4,2.1919628]
["bitfinex-derivatives","ETHF0:USTF0",1770133622296,0.00438034,2281.0,2280.4,2.196964]
["bitfinex-derivatives","ETHF0:USTF0",1770133622596,6.76898607,2281.7,2281.2,2.18521869]
["bitfinex-derivatives","ETHF0:USTF0",1770133622798,0.15298607,2282.0,2281.5,2.18521869]
["bitfinex-derivatives","ETHF0:USTF0",1770133622993,0.15298607,2281.5,2280.4,0.0050012]
["bitfinex-derivatives","ETHF0:USTF0",1770133623194,0.15298607,2281.1,2279.7,0.16448719]
["bitfinex-derivatives","ETHF0:USTF0",1770133623390,0.15298607,2281.1,2280.4,2.19154252]
["bitfinex-derivatives","ETHF0:USTF0",1770133623590,3.82,2281.4,2280.8,2.19154252]
["bitfinex-derivatives","ETHF0:USTF0",1770133623993,6.76998607,2281.8,2281.1,2.19154252]
["bitfinex-derivatives","ETHF0:USTF0",1770133624200,0.15298607,2281.6,2281.1,0.25931264]
["bitfinex-derivatives","ETHF0:USTF0",1770133624400,0.15298607,2281.6,2279.9,0.16843321]
["bitfinex-derivatives","ETHF0:USTF0",1770133624699,0.15298607,2281.6,2279.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770133624700,0.00299177,2281.5,2280.7,2.19167511]
["bitfinex-derivatives","ETHF0:USTF0",1770133625394,0.00299177,2281.5,2280.7,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133625598,5.20816462,2281.5,2280.7,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133625801,5.20816462,2281.7,2280.7,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133626401,11.83423167,2281.8,2280.7,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133626602,6.62250614,2281.8,2281.2,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133627303,6.62250614,2281.8,2281.3,0.8677196]
["bitfinex-derivatives","ETHF0:USTF0",1770133627601,40.8,2282.0,2281.6,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133627997,41.15572312,2282.0,2281.6,0.27652517]
["bitfinex-derivatives","ETHF0:USTF0",1770133628299,0.00356091,2281.9,2280.2,0.16992909]
["bitfinex-derivatives","ETHF0:USTF0",1770133628498,0.00843887,2281.9,2280.2,0.17474029]
["bitfinex-derivatives","ETHF0:USTF0",1770133628798,0.00487796,2281.9,2281.3,2.19163313]
["bitfinex-derivatives","ETHF0:USTF0",1770133629798,0.00487796,2281.9,2281.6,2.19163313]
["bitfinex-derivatives","ETHF0:USTF0",1770133629994,40.8,2282.0,2281.6,2.19163313]
["bitfinex-derivatives","ETHF0:USTF0",1770133630196,41.1573025,2282.0,2281.3,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133630994,41.38174865,2282.0,2281.3,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133631194,41.16243865,2282.0,2281.3,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133631398,2.42509609,2282.8,2281.9,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133631700,6.681,2282.7,2281.9,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133631895,40.8,2282.6,2281.9,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133632101,6.681,2282.7,2281.9,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133632102,6.681,2282.7,2282.2,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133632302,0.34955618,2282.9,2282.5,1.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1770133632501,2.42509609,2282.8,2282.0,1.20672698]
["bitfinex-derivatives","ETHF0:USTF0",1770133632700,41.01925,2282.7,2282.0,1.20672698]
["bitfinex-derivatives","ETHF0:USTF0",1770133633103,2.42509609,2283.4,2282.3,1.20672698]
["bitfinex-derivatives","ETHF0:USTF0",1770133633402,6.693,2283.3,2282.5,1.20672698]
["bitfinex-derivatives","ETHF0:USTF0",1770133633601,6.693,2283.3,2282.3,0.17217112]
["bitfinex-derivatives","ETHF0:USTF0",1770133633602,47.493,2283.3,2282.8,1.20672698]
["bitfinex-derivatives","ETHF0:USTF0",1770133634102,47.49788476,2283.3,2282.8,1.2106648]
["bitfinex-derivatives","ETHF0:USTF0",1770133634303,47.49788476,2283.3,2282.8,1.20667016]
["bitfinex-derivatives","ETHF0:USTF0",1770133635203,0.00488476,2283.3,2282.9,0.17309997]
["bitfinex-derivatives","ETHF0:USTF0",1770133635398,0.35331273,2283.8,2283.2,1.20273234]
["bitfinex-derivatives","ETHF0:USTF0",1770133635604,4.389,2283.9,2283.6,1.20273234]
["bitfinex-derivatives","ETHF0:USTF0",1770133635802,40.8,2284.5,2283.6,1.37338993]
["bitfinex-derivatives","ETHF0:USTF0",1770133636001,4.388,2284.8,2284.3,1.20273234]
["bitfinex-derivatives","ETHF0:USTF0",1770133636207,4.388,2284.8,2284.3,1.15474538]
["bitfinex-derivatives","ETHF0:USTF0",1770133636397,2.42509609,2284.6,2283.3,0.17065759]
["bitfinex-derivatives","ETHF0:USTF0",1770133636699,0.21905,2284.5,2283.9,2.18741465]
["bitfinex-derivatives","ETHF0:USTF0",1770133636904,6.719,2284.4,2283.9,2.18741465]
["bitfinex-derivatives","ETHF0:USTF0",1770133637100,0.00532418,2284.6,2283.9,2.35843655]
["bitfinex-derivatives","ETHF0:USTF0",1770133637300,0.00313857,2285.4,2284.0,0.1710219]
["bitfinex-derivatives","ETHF0:USTF0",1770133637501,0.00313857,2285.4,2284.8,2.18427608]
["bitfinex-derivatives","ETHF0:USTF0",1770133637701,40.8,2285.3,2284.8,1.73348608]
["bitfinex-derivatives","ETHF0:USTF0",1770133637906,40.8,2285.3,2284.5,1.22010146]
["bitfinex-derivatives","ETHF0:USTF0",1770133638407,40.80481049,2285.3,2284.5,1.22508093]
["bitfinex-derivatives","ETHF0:USTF0",1770133639407,40.80481049,2285.3,2284.5,0.00497947]
["bitfinex-derivatives","ETHF0:USTF0",1770133639906,40.80481049,2285.3,2284.6,1.22010146]
["bitfinex-derivatives","ETHF0:USTF0",1770133640308,2.42509609,2285.1,2284.3,1.22010146]
["bitfinex-derivatives","ETHF0:USTF0",1770133640499,11.143,2285.0,2284.4,1.22010146]
["bitfinex-derivatives","ETHF0:USTF0",1770133641506,11.143,2285.0,2280.6,7.61611619]
["bitfinex-derivatives","ETHF0:USTF0",1770133641507,5.11288116,2287.0,2286.7,1.22010146]
["bitfinex-derivatives","ETHF0:USTF0",1770133641809,2.42509609,2287.7,2286.2,0.77667146]
["bitfinex-derivatives","ETHF0:USTF0",1770133642007,2.78170064,2287.7,2286.2,0.77667146]
["bitfinex-derivatives","ETHF0:USTF0",1770133642209,0.35660455,2287.7,2286.6,0.77667146]
["bitfinex-derivatives","ETHF0:USTF0",1770133642410,47.757,2287.6,2286.6,0.78158796]
["bitfinex-derivatives","ETHF0:USTF0",1770133642610,6.956,2287.5,2286.6,0.78158796]
["bitfinex-derivatives","ETHF0:USTF0",1770133643111,11.15,2287.4,2286.6,0.78158796]
["bitfinex-derivatives","ETHF0:USTF0",1770133643305,11.15,2287.3,2286.6,0.78158796]
["bitfinex-derivatives","ETHF0:USTF0",1770133643709,0.21881,2287.0,2284.5,0.17517313]
["bitfinex-derivatives","ETHF0:USTF0",1770133643910,0.21882,2286.9,2285.1,0.17517313]
["bitfinex-derivatives","ETHF0:USTF0",1770133644103,4.384,2286.8,2285.9,2.18542292]
["bitfinex-derivatives","ETHF0:USTF0",1770133644307,4.384,2286.8,2285.6,2.18542292]
["bitfinex-derivatives","ETHF0:USTF0",1770133644513,4.384,2286.8,2285.1,0.17517313]
["bitfinex-derivatives","ETHF0:USTF0",1770133644514,2.42509609,2286.5,2285.3,2.18542292]
["bitfinex-derivatives","ETHF0:USTF0",1770133644712,6.769,2286.4,2285.6,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1770133644913,6.769,2286.4,2285.3,2.18542292]
["bitfinex-derivatives","ETHF0:USTF0",1770133645214,2.42509609,2286.5,2285.3,2.19040239]
["bitfinex-derivatives","ETHF0:USTF0",1770133645414,6.556,2286.3,2285.3,2.37311974]
["bitfinex-derivatives","ETHF0:USTF0",1770133645616,11.151,2286.2,2285.6,2.18542292]
["bitfinex-derivatives","ETHF0:USTF0",1770133645811,11.151,2286.2,2285.6,2.19005558]
["bitfinex-derivatives","ETHF0:USTF0",1770133646010,0.21881,2287.0,2285.6,2.19005558]
["bitfinex-derivatives","ETHF0:USTF0",1770133646011,11.15,2286.1,2285.6,2.19005558]
["bitfinex-derivatives","ETHF0:USTF0",1770133646212,11.15,2286.1,2285.6,2.19503505]
["bitfinex-derivatives","ETHF0:USTF0",1770133646512,0.21883,2286.8,2285.6,0.00497947]
["bitfinex-derivatives","ETHF0:USTF0",1770133646708,6.952,2286.7,2285.8,2.37234636]
["bitfinex-derivatives","ETHF0:USTF0",1770133646913,0.21877,2287.4,2286.2,0.18436389]
["bitfinex-derivatives","ETHF0:USTF0",1770133646914,8.213,2286.6,2286.2,0.18436389]
["bitfinex-derivatives","ETHF0:USTF0",1770133647215,0.34801913,2287.7,2286.2,0.18436389]
["bitfinex-derivatives","ETHF0:USTF0",1770133647509,10.974,2287.5,2286.6,2.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1770133647912,0.34801913,2287.7,2286.6,2.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1770133647913,2.41595895,2288.6,2286.7,0.18436389]
["bitfinex-derivatives","ETHF0:USTF0",1770133648208,0.2183,2292.4,2286.9,0.18436389]
["bitfinex-derivatives","ETHF0:USTF0",1770133648209,2.57,2288.5,2286.9,0.18436389]
["bitfinex-derivatives","ETHF0:USTF0",1770133648413,4.381,2289.0,2287.8,2.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1770133648610,0.07608645,2289.4,2287.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1770133648611,4.45708645,2289.4,2288.9,0.18729572]
["bitfinex-derivatives","ETHF0:USTF0",1770133648911,0.35200411,2289.4,2288.8,2.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1770133649108,9.51702202,2292.5,2288.8,2.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1770133649109,40.8,2290.4,2289.3,0.18729572]
["bitfinex-derivatives","ETHF0:USTF0",1770133649313,6.951,2290.3,2289.8,2.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1770133649512,4.3774144,2289.9,2288.9,0.18729572]
["bitfinex-derivatives","ETHF0:USTF0",1770133649709,6.766,2289.8,2288.9,0.18729572]
["bitfinex-derivatives","ETHF0:USTF0",1770133649909,6.766,2289.8,2289.3,2.17972498]
["bitfinex-derivatives","ETHF0:USTF0",1770133650110,0.00396286,2289.8,2289.3,2.1424119]
["bitfinex-derivatives","ETHF0:USTF0",1770133650309,11.147,2289.7,2287.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1770133650511,0.00396286,2289.8,2287.2,0.18729572]
["bitfinex-derivatives","ETHF0:USTF0",1770133650816,6.949,2289.7,2288.8,2.18510808]
["bitfinex-derivatives","ETHF0:USTF0",1770133651114,0.00396286,2289.8,2288.8,2.18510808]
["bitfinex-derivatives","ETHF0:USTF0",1770133651313,41.15204288,2290.4,2289.4,0.18558814]
["bitfinex-derivatives","ETHF0:USTF0",1770133651614,3.16196286,2289.8,2289.4,2.18510808]
["bitfinex-derivatives","ETHF0:USTF0",1770133652015,2.2309414,2289.5,2289.0,0.18558814]
["bitfinex-derivatives","ETHF0:USTF0",1770133652210,6.767,2289.7,2288.6,0.18558814]
["bitfinex-derivatives","ETHF0:USTF0",1770133652414,6.77045517,2289.7,2289.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1770133652616,0.04706835,2289.4,2288.6,0.18982946]
["bitfinex-derivatives","ETHF0:USTF0",1770133652918,0.00345517,2289.7,2288.9,2.18445541]
["bitfinex-derivatives","ETHF0:USTF0",1770133653112,11.19106835,2289.6,2288.9,2.18445541]
["bitfinex-derivatives","ETHF0:USTF0",1770133653412,0.04706835,2289.4,2288.9,2.18445541]
["bitfinex-derivatives","ETHF0:USTF0",1770133653613,3.15945517,2289.7,2289.3,0.18489403]
["bitfinex-derivatives","ETHF0:USTF0",1770133653911,4.378,2289.9,2289.6,2.18445541]
["bitfinex-derivatives","ETHF0:USTF0",1770133654212,2.66686952,2289.7,2288.6,0.17410725]
["bitfinex-derivatives","ETHF0:USTF0",1770133654413,4.378,2289.6,2288.6,0.17410725]
["bitfinex-derivatives","ETHF0:USTF0",1770133654614,4.38195243,2289.6,2288.9,2.18379691]
["bitfinex-derivatives","ETHF0:USTF0",1770133654815,2.66686952,2289.4,2288.9,2.18379691]
["bitfinex-derivatives","ETHF0:USTF0",1770133655019,2.66686952,2289.2,2288.9,0.26474671]
["bitfinex-derivatives","ETHF0:USTF0",1770133655219,2.66686952,2289.0,2288.9,0.26474671]
["bitfinex-derivatives","ETHF0:USTF0",1770133655414,10.962,2289.0,2288.9,0.26474671]
["bitfinex-derivatives","ETHF0:USTF0",1770133655623,40.8,2289.0,2288.2,0.17429703]
["bitfinex-derivatives","ETHF0:USTF0",1770133655821,11.139,2288.9,2288.7,2.18460817]
["bitfinex-derivatives","ETHF0:USTF0",1770133656021,11.143,2288.8,2288.7,2.18460817]
["bitfinex-derivatives","ETHF0:USTF0",1770133656218,11.143,2288.8,2287.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1770133656419,0.03897629,2288.6,2288.5,2.01940244]
["bitfinex-derivatives","ETHF0:USTF0",1770133656614,40.8,2289.0,2288.5,0.00564365]
["bitfinex-derivatives","ETHF0:USTF0",1770133656819,11.155,2288.9,2288.5,1.9860698]
["bitfinex-derivatives","ETHF0:USTF0",1770133657420,40.8,2289.0,2288.5,1.9860698]
["bitfinex-derivatives","ETHF0:USTF0",1770133657614,11.163,2288.9,2288.5,1.9860698]
["bitfinex-derivatives","ETHF0:USTF0",1770133657814,11.163,2288.9,2288.5,1.98848841]
["bitfinex-derivatives","ETHF0:USTF0",1770133658019,40.8,2289.0,2288.5,1.98848841]
["bitfinex-derivatives","ETHF0:USTF0",1770133658320,2.81278302,2289.2,2288.9,1.9860698]
["bitfinex-derivatives","ETHF0:USTF0",1770133658621,11.179,2289.1,2288.9,1.9860698]
["bitfinex-derivatives","ETHF0:USTF0",1770133659321,11.18452747,2289.1,2288.9,1.9860698]
["bitfinex-derivatives","ETHF0:USTF0",1770133659519,11.18452747,2289.1,2288.5,0.00241861]
["bitfinex-derivatives","ETHF0:USTF0",1770133659520,0.00552747,2289.1,2288.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770133659822,11.194,2289.0,2288.7,0.6347332]
["bitfinex-derivatives","ETHF0:USTF0",1770133660019,0.00552747,2289.1,2288.7,0.80459913]
["bitfinex-derivatives","ETHF0:USTF0",1770133660220,11.205,2289.0,2288.7,0.6347332]
["bitfinex-derivatives","ETHF0:USTF0",1770133660516,0.00552747,2289.1,2288.7,0.6347332]
["bitfinex-derivatives","ETHF0:USTF0",1770133660821,9.985,2289.0,2288.8,0.16979409]
["bitfinex-derivatives","ETHF0:USTF0",1770133661321,11.05113406,2288.9,2288.8,0.16979409]
["bitfinex-derivatives","ETHF0:USTF0",1770133661519,6.852,2288.9,2288.7,0.6347332]
["bitfinex-derivatives","ETHF0:USTF0",1770133661713,0.16986593,2288.8,2288.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770133661914,11.00874869,2288.8,2287.3,0.1612584]
["bitfinex-derivatives","ETHF0:USTF0",1770133662114,11.234,2288.7,2288.4,2.18500919]
["bitfinex-derivatives","ETHF0:USTF0",1770133662318,11.236,2288.6,2288.4,1.37996362]
["bitfinex-derivatives","ETHF0:USTF0",1770133662519,11.236,2288.6,2287.6,0.16986593]
["bitfinex-derivatives","ETHF0:USTF0",1770133662719,11.236,2288.6,2288.2,2.18503776]
["bitfinex-derivatives","ETHF0:USTF0",1770133662720,9.96851695,2288.5,2288.2,2.18503776]
["bitfinex-derivatives","ETHF0:USTF0",1770133662919,4.375,2289.1,2288.6,2.18503776]
["bitfinex-derivatives","ETHF0:USTF0",1770133663120,6.864,2289.0,2288.6,2.18116724]
["bitfinex-derivatives","ETHF0:USTF0",1770133663924,6.8694248,2289.0,2288.2,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1770133664122,0.0054248,2289.0,2288.2,0.17784942]
["bitfinex-derivatives","ETHF0:USTF0",1770133664314,10.036,2288.9,2288.6,0.17364074]
["bitfinex-derivatives","ETHF0:USTF0",1770133664514,0.0054248,2289.0,2288.6,0.17364074]
["bitfinex-derivatives","ETHF0:USTF0",1770133664718,8.01013754,2291.4,2288.6,0.17364074]
["bitfinex-derivatives","ETHF0:USTF0",1770133664920,3.57534924,2291.5,2289.4,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133664921,4.374,2290.5,2289.4,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133665120,0.22196456,2291.1,2289.9,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133665319,0.22196456,2291.1,2290.3,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133665520,6.967,2291.0,2290.6,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133665822,30.84133,2292.0,2291.3,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133665823,3.558,2291.5,2291.3,0.1712053]
["bitfinex-derivatives","ETHF0:USTF0",1770133666023,4.374,2292.6,2291.6,0.1612584]
["bitfinex-derivatives","ETHF0:USTF0",1770133666223,5.191,2292.5,2292.0,2.18453163]
["bitfinex-derivatives","ETHF0:USTF0",1770133666418,0.29795348,2292.4,2291.6,0.1612584]
["bitfinex-derivatives","ETHF0:USTF0",1770133666719,5.191,2292.5,2291.9,2.17823995]
["bitfinex-derivatives","ETHF0:USTF0",1770133666916,5.34419972,2292.5,2291.9,1.18062975]
["bitfinex-derivatives","ETHF0:USTF0",1770133667116,0.29795348,2292.1,2291.9,1.18062975]
["bitfinex-derivatives","ETHF0:USTF0",1770133667318,0.37149972,2292.4,2291.0,0.1612584]
["bitfinex-derivatives","ETHF0:USTF0",1770133667517,5.19440489,2292.5,2291.0,0.1612584]
["bitfinex-derivatives","ETHF0:USTF0",1770133667518,0.37149972,2292.3,2291.3,1.88419141]
["bitfinex-derivatives","ETHF0:USTF0",1770133667724,0.15319972,2292.2,2291.3,1.88419141]
["bitfinex-derivatives","ETHF0:USTF0",1770133668123,0.15319972,2292.1,2291.3,0.75747655]
["bitfinex-derivatives","ETHF0:USTF0",1770133668325,0.37151972,2292.1,2290.9,0.75747655]
["bitfinex-derivatives","ETHF0:USTF0",1770133668522,0.00153383,2291.9,2290.9,0.75747655]
["bitfinex-derivatives","ETHF0:USTF0",1770133668721,0.21838,2291.5,2290.6,0.00414826]
["bitfinex-derivatives","ETHF0:USTF0",1770133668924,7.10039,2291.4,2290.3,0.75594272]
["bitfinex-derivatives","ETHF0:USTF0",1770133669125,7.10039,2291.4,2290.0,0.67984987]
["bitfinex-derivatives","ETHF0:USTF0",1770133669126,0.21842,2291.1,2290.0,0.67984987]
["bitfinex-derivatives","ETHF0:USTF0",1770133669432,7.858,2291.0,2290.0,0.67984987]
["bitfinex-derivatives","ETHF0:USTF0",1770133670926,0.21845,2290.7,2289.1,0.17048338]
["bitfinex-derivatives","ETHF0:USTF0",1770133671327,40.8,2290.6,2289.2,2.18462852]
["bitfinex-derivatives","ETHF0:USTF0",1770133671530,40.8,2290.6,2289.3,0.17048338]
["bitfinex-derivatives","ETHF0:USTF0",1770133671729,4.372,2290.5,2289.5,2.3551119]
["bitfinex-derivatives","ETHF0:USTF0",1770133671930,6.878,2290.4,2289.5,2.3551119]
["bitfinex-derivatives","ETHF0:USTF0",1770133672126,40.8,2290.6,2289.6,0.17048338]
["bitfinex-derivatives","ETHF0:USTF0",1770133672425,11.252,2290.5,2289.9,0.17048338]
["bitfinex-derivatives","ETHF0:USTF0",1770133672631,6.88,2290.4,2290.3,0.1735115]
["bitfinex-derivatives","ETHF0:USTF0",1770133672837,6.88,2290.4,2290.2,0.69262192]
["bitfinex-derivatives","ETHF0:USTF0",1770133673728,6.88,2290.4,2290.3,0.17351149]
["bitfinex-derivatives","ETHF0:USTF0",1770133673926,6.88,2290.4,2290.2,0.69262192]
["bitfinex-derivatives","ETHF0:USTF0",1770133674241,0.00340489,2292.5,2290.3,0.17351149]
["bitfinex-derivatives","ETHF0:USTF0",1770133674533,0.35197462,2294.5,2293.2,0.17434248]
["bitfinex-derivatives","ETHF0:USTF0",1770133674733,43.36740489,2294.4,2293.8,0.69262192]
["bitfinex-derivatives","ETHF0:USTF0",1770133674927,0.35350707,2295.3,2293.9,0.17434248]
["bitfinex-derivatives","ETHF0:USTF0",1770133675227,6.53933893,2296.7,2293.9,0.17434248]
["bitfinex-derivatives","ETHF0:USTF0",1770133675431,0.21796,2296.0,2294.5,0.8669644]
["bitfinex-derivatives","ETHF0:USTF0",1770133675626,0.00340489,2295.6,2294.6,0.42928553]
["bitfinex-derivatives","ETHF0:USTF0",1770133675830,0.3493625,2296.0,2294.8,0.8669644]
["bitfinex-derivatives","ETHF0:USTF0",1770133676031,11.256,2295.9,2294.9,0.60348913]
["bitfinex-derivatives","ETHF0:USTF0",1770133676234,0.5723251,2296.0,2294.8,0.69262192]
["bitfinex-derivatives","ETHF0:USTF0",1770133676532,0.00340489,2295.4,2293.9,0.17434248]
["bitfinex-derivatives","ETHF0:USTF0",1770133676832,11.256,2295.9,2294.3,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133677028,30.9493651,2296.0,2294.6,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133677029,11.255,2295.8,2294.6,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133677233,11.255,2295.8,2294.9,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133677528,11.256,2295.7,2294.9,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133677732,6.888,2295.6,2295.2,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133677927,5.666,2295.6,2295.2,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133678128,40.8,2296.2,2295.2,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133678326,11.259,2296.1,2295.2,0.17451624]
["bitfinex-derivatives","ETHF0:USTF0",1770133678531,11.259,2296.1,2295.1,2.17710819]
["bitfinex-derivatives","ETHF0:USTF0",1770133678927,11.259,2296.1,2294.6,1.12961567]
["bitfinex-derivatives","ETHF0:USTF0",1770133679124,11.259,2296.1,2294.9,0.95510819]
["bitfinex-derivatives","ETHF0:USTF0",1770133679327,0.00340489,2295.6,2294.9,0.95510819]
["bitfinex-derivatives","ETHF0:USTF0",1770133679636,0.00340489,2295.2,2294.2,1.12961567]
["bitfinex-derivatives","ETHF0:USTF0",1770133679928,4.37140489,2295.1,2294.6,0.95510819]
["bitfinex-derivatives","ETHF0:USTF0",1770133680232,0.00340489,2295.0,2294.3,0.95510819]
["bitfinex-derivatives","ETHF0:USTF0",1770133680427,0.00340489,2295.0,2292.1,20.49098625]
["bitfinex-derivatives","ETHF0:USTF0",1770133680428,4.58604,2295.1,2292.2,0.17450748]
["bitfinex-derivatives","ETHF0:USTF0",1770133680633,11.258,2295.0,2294.0,0.17368074]
["bitfinex-derivatives","ETHF0:USTF0",1770133680829,4.367,2295.4,2294.3,0.17368074]
["bitfinex-derivatives","ETHF0:USTF0",1770133681030,3.26631926,2295.2,2294.6,0.17368074]
["bitfinex-derivatives","ETHF0:USTF0",1770133681227,4.367,2296.0,2295.0,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133681429,0.21781,2297.5,2292.8,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1770133681430,0.21773,2298.4,2295.6,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133681634,4.52108579,2298.3,2296.6,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133681831,4.367,2298.3,2297.1,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133682029,4.367,2298.3,2294.7,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1770133682030,4.367,2298.3,2297.6,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133682236,4.367,2298.3,2297.4,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133682237,4.367,2298.3,2297.8,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133682437,3.41540489,2298.3,2297.6,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133682636,3.41540489,2298.3,2297.4,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133682637,3.631,2298.6,2297.9,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133682836,2.561,2298.5,2298.1,2.17923401]
["bitfinex-derivatives","ETHF0:USTF0",1770133683238,0.15408579,2298.4,2296.9,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133683436,0.15408579,2298.9,2296.9,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133683636,0.15408579,2300.0,2298.1,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133683836,0.15408579,2300.0,2298.0,2.17216121]
["bitfinex-derivatives","ETHF0:USTF0",1770133683837,2.56,2299.9,2298.9,2.17216121]
["bitfinex-derivatives","ETHF0:USTF0",1770133684140,0.15408579,2299.8,2298.5,0.95016121]
["bitfinex-derivatives","ETHF0:USTF0",1770133684341,0.15408579,2299.6,2298.5,0.95016121]
["bitfinex-derivatives","ETHF0:USTF0",1770133684536,0.21765,2299.2,2298.1,0.09612511]
["bitfinex-derivatives","ETHF0:USTF0",1770133684838,0.21776,2298.0,2296.6,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133685134,0.21778,2297.8,2296.7,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133685538,2.41595895,2299.1,2296.7,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133685539,0.2177,2298.7,2296.7,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133685738,0.2177,2298.7,2296.6,1.72377346]
["bitfinex-derivatives","ETHF0:USTF0",1770133685739,6.922,2298.6,2297.6,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133685934,40.8,2299.4,2298.0,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133686133,4.363,2300.0,2298.7,1.72377346]
["bitfinex-derivatives","ETHF0:USTF0",1770133686134,3.42,2299.6,2298.7,1.72377346]
["bitfinex-derivatives","ETHF0:USTF0",1770133686538,40.8,2299.5,2298.7,1.72377346]
["bitfinex-derivatives","ETHF0:USTF0",1770133686838,0.00340489,2299.2,2298.7,1.72377346]
["bitfinex-derivatives","ETHF0:USTF0",1770133687039,0.00340489,2299.0,2298.7,1.72377346]
["bitfinex-derivatives","ETHF0:USTF0",1770133687237,0.00340489,2299.0,2298.3,1.84340237]
["bitfinex-derivatives","ETHF0:USTF0",1770133687238,6.90640489,2298.9,2298.3,1.84340237]
["bitfinex-derivatives","ETHF0:USTF0",1770133687440,0.00340489,2298.7,2298.3,1.67533466]
["bitfinex-derivatives","ETHF0:USTF0",1770133687634,0.00340489,2298.4,2298.0,1.84340237]
["bitfinex-derivatives","ETHF0:USTF0",1770133687937,6.903,2298.9,2297.4,1.67533466]
["bitfinex-derivatives","ETHF0:USTF0",1770133687938,0.21774,2298.3,2297.4,1.67533466]
["bitfinex-derivatives","ETHF0:USTF0",1770133688240,0.21776,2298.1,2297.1,1.29318237]
["bitfinex-derivatives","ETHF0:USTF0",1770133688435,4.361,2298.1,2297.2,0.16806771]
["bitfinex-derivatives","ETHF0:USTF0",1770133688636,4.361,2298.6,2297.4,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133688838,4.361,2298.6,2298.2,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133688839,3.139,2298.6,2298.2,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133689238,0.00340489,2298.5,2298.2,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133689444,3.139,2298.6,2296.7,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133689746,3.139,2298.6,2297.6,2.1755916]
["bitfinex-derivatives","ETHF0:USTF0",1770133689943,0.21765,2299.2,2297.7,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133690242,4.36,2299.2,2298.1,0.16923706]
["bitfinex-derivatives","ETHF0:USTF0",1770133690442,4.36,2299.2,2298.8,2.1755916]
["bitfinex-derivatives","ETHF0:USTF0",1770133690648,11.26,2299.2,2298.5,1.80026546]
["bitfinex-derivatives","ETHF0:USTF0",1770133691346,11.26,2299.2,2298.3,1.62621137]
["bitfinex-derivatives","ETHF0:USTF0",1770133691544,0.21767,2299.0,2298.1,1.62621137]
["bitfinex-derivatives","ETHF0:USTF0",1770133691744,0.21774,2298.2,2297.1,0.80324546]
["bitfinex-derivatives","ETHF0:USTF0",1770133691946,0.21779,2297.7,2295.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770133692144,0.21779,2297.7,2296.5,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133692346,0.37181579,2298.4,2296.5,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133692553,0.37181579,2298.4,2297.1,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133692852,2.49170053,2299.1,2297.1,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133692853,7.28034893,2298.3,2297.1,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133693046,0.14761893,2297.8,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770133693443,0.14761893,2297.8,2296.3,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133693649,0.21781,2297.5,2296.3,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133693945,0.21781,2297.5,2294.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133693946,0.14761893,2297.8,2296.6,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133694144,47.715,2297.7,2296.6,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133694346,40.8,2297.7,2297.0,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133694551,6.899,2297.6,2297.0,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133694945,6.906,2297.6,2297.0,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133695350,6.906,2297.6,2296.8,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133695652,0.22215185,2299.1,2297.8,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133695847,4.358,2299.0,2297.9,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133696055,40.8,2298.9,2297.9,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133696254,7.278,2298.8,2298.1,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133696450,7.278,2298.8,2297.7,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133697354,40.8,2298.9,2298.2,2.33845987]
["bitfinex-derivatives","ETHF0:USTF0",1770133697559,6.92,2299.1,2298.5,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133697750,6.92,2299.1,2298.3,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133698056,6.92,2299.1,2297.9,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133698057,40.8,2299.0,2297.9,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133698350,40.8,2299.0,2298.0,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133698551,4.358,2299.3,2298.5,0.16130938]
["bitfinex-derivatives","ETHF0:USTF0",1770133698758,2.749,2299.3,2298.8,2.17715049]
["bitfinex-derivatives","ETHF0:USTF0",1770133699051,2.749,2299.3,2298.4,1.05734049]
["bitfinex-derivatives","ETHF0:USTF0",1770133699251,0.13581022,2299.2,2297.8,0.92153027]
["bitfinex-derivatives","ETHF0:USTF0",1770133699557,0.13581022,2299.2,2297.8,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133699850,8.44,2299.1,2298.4,0.16962701]
["bitfinex-derivatives","ETHF0:USTF0",1770133700051,8.44,2299.1,2298.0,1.09115728]
["bitfinex-derivatives","ETHF0:USTF0",1770133700452,40.8,2299.5,2298.2,0.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1770133700652,4.357,2299.5,2298.5,0.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1770133700955,2.816,2299.9,2299.0,0.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1770133701455,2.816,2299.9,2299.2,0.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1770133701655,2.816,2299.9,2298.6,0.92153027]
["bitfinex-derivatives","ETHF0:USTF0",1770133701959,7.919,2299.8,2299.0,0.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1770133702158,3.562,2299.7,2299.1,0.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1770133702359,4.356,2300.5,2299.7,2.34753723]
["bitfinex-derivatives","ETHF0:USTF0",1770133702556,8.177,2300.5,2299.9,1.09383752]
["bitfinex-derivatives","ETHF0:USTF0",1770133702857,0.21744,2301.4,2300.0,0.17230725]
["bitfinex-derivatives","ETHF0:USTF0",1770133703058,4.103,2300.9,2300.2,1.09383752]
["bitfinex-derivatives","ETHF0:USTF0",1770133703254,4.103,2300.9,2300.3,0.17230725]
["bitfinex-derivatives","ETHF0:USTF0",1770133703756,0.21754,2300.3,2299.7,0.31517027]
["bitfinex-derivatives","ETHF0:USTF0",1770133704060,0.21754,2300.3,2299.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133704061,40.8,2300.2,2299.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133704258,2.555,2300.1,2299.4,2.17151292]
["bitfinex-derivatives","ETHF0:USTF0",1770133704557,4.356,2300.0,2299.4,2.17151292]
["bitfinex-derivatives","ETHF0:USTF0",1770133704752,4.57357,2300.0,2299.4,2.17151292]
["bitfinex-derivatives","ETHF0:USTF0",1770133705165,6.933,2300.0,2299.7,2.17151292]
["bitfinex-derivatives","ETHF0:USTF0",1770133705758,0.21762,2299.5,2297.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770133705953,6.933,2300.0,2299.0,1.71554532]
["bitfinex-derivatives","ETHF0:USTF0",1770133706151,6.933,2300.0,2298.6,0.13542532]
["bitfinex-derivatives","ETHF0:USTF0",1770133706152,0.21769,2298.8,2298.6,0.13542532]
["bitfinex-derivatives","ETHF0:USTF0",1770133706353,0.21773,2298.3,2297.4,1.0723782]
["bitfinex-derivatives","ETHF0:USTF0",1770133706555,3.535,2298.2,2297.8,2.17615607]
["bitfinex-derivatives","ETHF0:USTF0",1770133706751,5.009,2298.5,2297.8,2.17615607]
["bitfinex-derivatives","ETHF0:USTF0",1770133706957,0.15913956,2299.5,2298.4,2.17615607]
["bitfinex-derivatives","ETHF0:USTF0",1770133707260,0.21769,2298.8,2298.4,1.68043607]
["bitfinex-derivatives","ETHF0:USTF0",1770133707459,11.299,2298.7,2298.2,1.68043607]
["bitfinex-derivatives","ETHF0:USTF0",1770133708254,0.15913956,2299.2,2298.2,1.68043607]
["bitfinex-derivatives","ETHF0:USTF0",1770133708459,11.301,2299.1,2298.2,1.68460458]
["bitfinex-derivatives","ETHF0:USTF0",1770133708860,0.37684956,2298.6,2298.2,1.24094458]
["bitfinex-derivatives","ETHF0:USTF0",1770133709061,2.47728,2298.8,2297.9,0.15480783]
["bitfinex-derivatives","ETHF0:USTF0",1770133709258,2.47728,2298.8,2297.9,0.30900118]
["bitfinex-derivatives","ETHF0:USTF0",1770133709457,0.00315427,2299.2,2298.5,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133709756,6.946,2299.5,2298.7,0.30900118]
["bitfinex-derivatives","ETHF0:USTF0",1770133710156,6.946,2299.5,2297.7,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133710157,11.305,2299.7,2299.3,0.30900118]
["bitfinex-derivatives","ETHF0:USTF0",1770133710459,0.21762,2299.5,2297.4,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133710663,0.21763,2299.4,2298.8,2.17463294]
["bitfinex-derivatives","ETHF0:USTF0",1770133711159,6.948,2299.8,2299.2,2.32882629]
["bitfinex-derivatives","ETHF0:USTF0",1770133711561,6.95,2299.8,2299.3,3.24911435]
["bitfinex-derivatives","ETHF0:USTF0",1770133711757,0.2176,2299.7,2299.2,2.17463294]
["bitfinex-derivatives","ETHF0:USTF0",1770133711954,6.95,2299.8,2299.3,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133712157,0.15913956,2299.7,2299.3,0.00337954]
["bitfinex-derivatives","ETHF0:USTF0",1770133712356,0.15913956,2299.7,2299.0,2.17120079]
["bitfinex-derivatives","ETHF0:USTF0",1770133712561,0.21765,2299.2,2298.7,1.66792079]
["bitfinex-derivatives","ETHF0:USTF0",1770133712755,0.22310567,2299.8,2298.7,2.25808899]
["bitfinex-derivatives","ETHF0:USTF0",1770133712958,9.1506,2299.7,2298.7,4.43482514]
["bitfinex-derivatives","ETHF0:USTF0",1770133713158,9.1506,2299.7,2298.7,2.25808899]
["bitfinex-derivatives","ETHF0:USTF0",1770133713159,0.2176,2299.7,2298.7,2.25808899]
["bitfinex-derivatives","ETHF0:USTF0",1770133713363,11.304,2299.6,2298.8,2.17673615]
["bitfinex-derivatives","ETHF0:USTF0",1770133713662,0.00551567,2299.8,2299.1,1.66792079]
["bitfinex-derivatives","ETHF0:USTF0",1770133713962,4.96887583,2300.5,2299.1,3.84465694]
["bitfinex-derivatives","ETHF0:USTF0",1770133714162,0.21741,2301.7,2300.5,1.66792079]
["bitfinex-derivatives","ETHF0:USTF0",1770133714466,6.951,2302.8,2301.7,1.66792079]
["bitfinex-derivatives","ETHF0:USTF0",1770133714659,6.951,2302.8,2302.1,1.66792079]
["bitfinex-derivatives","ETHF0:USTF0",1770133714857,9.35022841,2302.8,2302.1,1.66792079]
["bitfinex-derivatives","ETHF0:USTF0",1770133715059,2.39922841,2302.2,2302.1,1.67252452]
["bitfinex-derivatives","ETHF0:USTF0",1770133715260,2.39922841,2302.4,2302.1,0.26333169]
["bitfinex-derivatives","ETHF0:USTF0",1770133715662,0.21734,2302.5,2300.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1770133715879,0.2174,2301.9,2301.4,2.17010087]
["bitfinex-derivatives","ETHF0:USTF0",1770133716167,7.4754,2301.9,2301.4,2.17010087]
["bitfinex-derivatives","ETHF0:USTF0",1770133716463,7.258,2301.9,2301.4,1.68963087]
["bitfinex-derivatives","ETHF0:USTF0",1770133716666,7.258,2301.9,2301.4,0.0318068]
["bitfinex-derivatives","ETHF0:USTF0",1770133716866,1.02303506,2301.5,2301.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133717063,7.47539,2301.9,2301.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133717264,1.02303506,2301.5,2301.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133717665,7.47539,2301.9,2301.2,1.14973671]
["bitfinex-derivatives","ETHF0:USTF0",1770133717865,7.258,2301.9,2301.2,1.14973671]
["bitfinex-derivatives","ETHF0:USTF0",1770133718164,0.21741,2301.7,2301.2,0.66406671]
["bitfinex-derivatives","ETHF0:USTF0",1770133718372,0.21745,2301.3,2300.4,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133718663,2.47728,2300.9,2299.8,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133718866,2.47728,2300.9,2299.5,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133718867,0.21752,2300.6,2299.5,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133719266,0.21752,2300.6,2299.6,0.19556972]
["bitfinex-derivatives","ETHF0:USTF0",1770133719569,6.905,2300.8,2299.6,0.19556972]
["bitfinex-derivatives","ETHF0:USTF0",1770133719765,0.0032346,2300.8,2299.8,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133719963,0.0032346,2300.8,2300.2,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133719964,50.202,2300.7,2300.2,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133720169,40.8,2300.7,2300.2,2.17383677]
["bitfinex-derivatives","ETHF0:USTF0",1770133720365,40.8,2300.7,2299.8,1.63774677]
["bitfinex-derivatives","ETHF0:USTF0",1770133720670,41.01751,2300.7,2299.8,1.63774677]
["bitfinex-derivatives","ETHF0:USTF0",1770133721066,0.21751,2300.6,2299.8,1.63774677]
["bitfinex-derivatives","ETHF0:USTF0",1770133721264,0.21751,2300.6,2299.6,1.64194254]
["bitfinex-derivatives","ETHF0:USTF0",1770133721466,40.8,2300.7,2299.6,0.00419577]
["bitfinex-derivatives","ETHF0:USTF0",1770133721667,2.62454026,2300.3,2298.8,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133721868,8.701,2300.2,2299.0,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133722066,4.352,2300.2,2299.2,2.32968503]
["bitfinex-derivatives","ETHF0:USTF0",1770133722269,6.962,2300.1,2299.7,2.17549168]
["bitfinex-derivatives","ETHF0:USTF0",1770133722466,2.69483,2300.3,2299.7,2.17549168]
["bitfinex-derivatives","ETHF0:USTF0",1770133722667,4.352,2300.8,2300.2,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133722966,4.352,2301.8,2300.9,2.32968503]
["bitfinex-derivatives","ETHF0:USTF0",1770133723165,40.8,2301.7,2301.0,0.19556972]
["bitfinex-derivatives","ETHF0:USTF0",1770133723772,0.22207632,2301.7,2300.9,2.17549168]
["bitfinex-derivatives","ETHF0:USTF0",1770133723966,0.00466632,2301.7,2300.9,2.17549168]
["bitfinex-derivatives","ETHF0:USTF0",1770133724165,0.21746,2301.3,2300.5,1.73278168]
["bitfinex-derivatives","ETHF0:USTF0",1770133724369,0.21746,2301.2,2300.5,1.9283514]
["bitfinex-derivatives","ETHF0:USTF0",1770133724874,11.54143,2301.5,2301.0,1.28443168]
["bitfinex-derivatives","ETHF0:USTF0",1770133725173,11.324,2301.5,2300.2,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133725377,0.21752,2300.6,2300.3,1.63200332]
["bitfinex-derivatives","ETHF0:USTF0",1770133725565,6.972,2300.5,2299.8,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133725770,6.972,2300.5,2300.2,0.15419335]
["bitfinex-derivatives","ETHF0:USTF0",1770133725968,6.972,2300.5,2300.1,2.17383705]
["bitfinex-derivatives","ETHF0:USTF0",1770133725969,5.75,2300.5,2300.1,2.17383705]
["bitfinex-derivatives","ETHF0:USTF0",1770133726168,0.15913956,2300.3,2299.8,0.48153705]
["bitfinex-derivatives","ETHF0:USTF0",1770133726372,0.15913956,2300.3,2298.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1770133726673,0.2176,2299.8,2299.2,2.17477008]
["bitfinex-derivatives","ETHF0:USTF0",1770133727267,0.21761,2299.6,2299.2,1.71900468]
["bitfinex-derivatives","ETHF0:USTF0",1770133727469,43.352,2299.7,2299.2,1.71900468]
["bitfinex-derivatives","ETHF0:USTF0",1770133727868,7.57143754,2301.1,2299.7,1.15343217]
["bitfinex-derivatives","ETHF0:USTF0",1770133727869,0.21752,2300.6,2299.7,1.15343217]
["bitfinex-derivatives","ETHF0:USTF0",1770133728066,0.21752,2300.6,2299.8,1.71577008]
["bitfinex-derivatives","ETHF0:USTF0",1770133728370,40.8,2300.6,2299.8,2.86920225]
["bitfinex-derivatives","ETHF0:USTF0",1770133728570,6.291,2300.7,2299.8,1.71577008]
["bitfinex-derivatives","ETHF0:USTF0",1770133728771,0.2175,2300.8,2300.0,1.15343217]
["bitfinex-derivatives","ETHF0:USTF0",1770133728977,6.989,2300.7,2300.0,1.15343217]
["bitfinex-derivatives","ETHF0:USTF0",1770133729170,7.20651,2300.7,2299.8,1.71577008]
["bitfinex-derivatives","ETHF0:USTF0",1770133729366,0.15913956,2300.5,2299.8,1.25935008]
["bitfinex-derivatives","ETHF0:USTF0",1770133729571,0.15913956,2300.5,2299.3,0.63911008]
["bitfinex-derivatives","ETHF0:USTF0",1770133729572,0.21759,2299.9,2299.3,0.63911008]
["bitfinex-derivatives","ETHF0:USTF0",1770133729775,0.2176,2299.7,2299.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770133730977,0.21766,2299.1,2298.8,1.69354396]
["bitfinex-derivatives","ETHF0:USTF0",1770133731270,0.21767,2299.0,2298.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133731472,0.21767,2299.0,2298.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133731975,0.221032,2299.0,2298.5,0.00306074]
["bitfinex-derivatives","ETHF0:USTF0",1770133732169,0.2177,2298.7,2297.7,0.15499828]
["bitfinex-derivatives","ETHF0:USTF0",1770133732374,4.352,2298.9,2298.5,0.87582018]
["bitfinex-derivatives","ETHF0:USTF0",1770133732774,4.56968,2298.9,2298.5,0.42062018]
["bitfinex-derivatives","ETHF0:USTF0",1770133733070,0.15424382,2298.8,2295.8,2.4776333]
["bitfinex-derivatives","ETHF0:USTF0",1770133733274,0.15424382,2298.8,2297.5,2.17630182]
["bitfinex-derivatives","ETHF0:USTF0",1770133733275,0.15424382,2298.7,2297.5,2.17630182]
["bitfinex-derivatives","ETHF0:USTF0",1770133733473,0.221032,2299.0,2297.5,2.17782752]
["bitfinex-derivatives","ETHF0:USTF0",1770133733775,5.334032,2299.0,2298.2,2.17630182]
["bitfinex-derivatives","ETHF0:USTF0",1770133733971,40.8,2298.9,2298.4,2.17630182]
["bitfinex-derivatives","ETHF0:USTF0",1770133734170,0.221032,2299.0,2298.4,2.17630182]
["bitfinex-derivatives","ETHF0:USTF0",1770133734574,47.782,2299.2,2298.7,0.58762217]
["bitfinex-derivatives","ETHF0:USTF0",1770133734774,47.782,2299.2,2298.8,0.58762217]
["bitfinex-derivatives","ETHF0:USTF0",1770133734969,47.782,2299.2,2298.9,0.58762217]
["bitfinex-derivatives","ETHF0:USTF0",1770133735167,0.21767,2299.0,2298.0,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133735372,0.21767,2299.0,2298.6,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133735773,0.22188537,2299.0,2298.5,2.17421015]
["bitfinex-derivatives","ETHF0:USTF0",1770133735973,0.21768,2298.9,2298.5,1.28428815]
["bitfinex-derivatives","ETHF0:USTF0",1770133736174,0.21768,2298.9,2298.2,0.81271815]
["bitfinex-derivatives","ETHF0:USTF0",1770133736373,0.21768,2298.9,2298.5,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133736573,0.00421537,2299.0,2298.6,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133736778,0.00421537,2299.0,2298.2,0.98121722]
["bitfinex-derivatives","ETHF0:USTF0",1770133736976,0.00421537,2299.0,2298.3,2.32472399]
["bitfinex-derivatives","ETHF0:USTF0",1770133737373,0.00421537,2299.0,2298.2,0.98121722]
["bitfinex-derivatives","ETHF0:USTF0",1770133737574,0.00421537,2299.0,2298.2,3.30594121]
["bitfinex-derivatives","ETHF0:USTF0",1770133737770,0.00421537,2299.0,2298.3,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133737977,4.353,2299.7,2298.9,2.49322306]
["bitfinex-derivatives","ETHF0:USTF0",1770133738177,2.553,2299.6,2298.9,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133738373,2.553,2299.6,2299.3,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133738577,4.353,2299.7,2299.3,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133738776,4.353,2299.7,2299.4,2.32472399]
["bitfinex-derivatives","ETHF0:USTF0",1770133738977,7.016,2299.8,2299.4,2.32891635]
["bitfinex-derivatives","ETHF0:USTF0",1770133739172,7.016,2299.8,2299.5,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133739375,4.94882232,2299.8,2299.4,0.00419236]
["bitfinex-derivatives","ETHF0:USTF0",1770133739574,5.18639583,2300.5,2299.5,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133739780,7.024,2300.7,2299.9,0.81271815]
["bitfinex-derivatives","ETHF0:USTF0",1770133739976,0.00451088,2300.7,2300.0,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133740181,0.00451088,2300.7,2300.2,0.98121722]
["bitfinex-derivatives","ETHF0:USTF0",1770133740381,0.22202088,2300.7,2299.7,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133740582,0.21752,2300.5,2299.7,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133740777,0.21752,2300.5,2299.8,2.17344424]
["bitfinex-derivatives","ETHF0:USTF0",1770133740974,4.96887583,2301.1,2300.1,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133741183,5.83845,2301.3,2300.5,2.17344424]
["bitfinex-derivatives","ETHF0:USTF0",1770133741578,0.21749,2301.0,2300.5,1.73739424]
["bitfinex-derivatives","ETHF0:USTF0",1770133741983,0.21749,2300.9,2300.2,1.22630424]
["bitfinex-derivatives","ETHF0:USTF0",1770133742580,0.00359194,2301.0,2299.9,1.22630424]
["bitfinex-derivatives","ETHF0:USTF0",1770133742880,0.21751,2300.7,2299.9,1.22630424]
["bitfinex-derivatives","ETHF0:USTF0",1770133743283,0.21753,2300.5,2299.9,1.22630424]
["bitfinex-derivatives","ETHF0:USTF0",1770133743577,0.00359194,2301.0,2300.0,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133743783,4.352,2301.4,2301.0,1.22630424]
["bitfinex-derivatives","ETHF0:USTF0",1770133743980,4.56944,2301.4,2301.0,0.76136424]
["bitfinex-derivatives","ETHF0:USTF0",1770133744183,4.56944,2301.4,2300.4,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133744484,4.50624382,2301.4,2300.6,2.17242749]
["bitfinex-derivatives","ETHF0:USTF0",1770133744678,4.50624382,2301.4,2300.3,2.17242749]
["bitfinex-derivatives","ETHF0:USTF0",1770133744679,4.51124667,2301.4,2300.3,2.17242749]
["bitfinex-derivatives","ETHF0:USTF0",1770133744979,4.35700285,2301.4,2300.6,2.17242749]
["bitfinex-derivatives","ETHF0:USTF0",1770133745281,7.018,2301.8,2301.2,2.17242749]
["bitfinex-derivatives","ETHF0:USTF0",1770133745481,7.018,2301.8,2301.4,2.48871218]
["bitfinex-derivatives","ETHF0:USTF0",1770133745674,5.796,2301.8,2301.2,2.17242749]
["bitfinex-derivatives","ETHF0:USTF0",1770133745880,5.796,2301.8,2301.2,1.66524749]
["bitfinex-derivatives","ETHF0:USTF0",1770133746078,5.796,2301.8,2301.2,0.44324749]
["bitfinex-derivatives","ETHF0:USTF0",1770133746282,5.79939565,2301.8,2300.6,0.16849907]
["bitfinex-derivatives","ETHF0:USTF0",1770133746473,5.79939565,2301.8,2300.8,1.2648437]
["bitfinex-derivatives","ETHF0:USTF0",1770133746474,2.63152382,2301.5,2300.8,1.2648437]
["bitfinex-derivatives","ETHF0:USTF0",1770133746675,0.21753,2300.5,2299.9,0.61135697]
["bitfinex-derivatives","ETHF0:USTF0",1770133746984,3.708,2300.4,2299.9,0.61135697]
["bitfinex-derivatives","ETHF0:USTF0",1770133747283,7.028,2300.3,2300.0,2.32021311]
["bitfinex-derivatives","ETHF0:USTF0",1770133747484,7.028,2300.3,2299.9,0.61658113]
["bitfinex-derivatives","ETHF0:USTF0",1770133747678,4.79942981,2301.0,2299.9,0.61658113]
["bitfinex-derivatives","ETHF0:USTF0",1770133747879,6.771,2301.6,2299.9,0.00522416]
["bitfinex-derivatives","ETHF0:USTF0",1770133748084,0.38681601,2302.2,2301.0,2.17304841]
["bitfinex-derivatives","ETHF0:USTF0",1770133748384,7.035,2301.7,2301.3,2.17304841]
["bitfinex-derivatives","ETHF0:USTF0",1770133748579,7.03639565,2301.8,2301.3,2.17304841]
["bitfinex-derivatives","ETHF0:USTF0",1770133748777,4.351,2302.2,2301.6,2.17304841]
["bitfinex-derivatives","ETHF0:USTF0",1770133748976,0.16936534,2303.0,2301.8,2.17304841]
["bitfinex-derivatives","ETHF0:USTF0",1770133749177,0.16936534,2302.8,2302.2,2.17304841]
["bitfinex-derivatives","ETHF0:USTF0",1770133749382,0.38669534,2302.6,2301.9,0.68381815]
["bitfinex-derivatives","ETHF0:USTF0",1770133749780,0.21727,2303.2,2302.6,0.68381815]
["bitfinex-derivatives","ETHF0:USTF0",1770133749978,0.16936534,2303.0,2302.6,0.68381815]
["bitfinex-derivatives","ETHF0:USTF0",1770133750184,0.16936534,2303.0,2302.3,0.23767815]
["bitfinex-derivatives","ETHF0:USTF0",1770133750384,0.16936534,2303.0,2301.9,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1770133750583,0.21733,2302.6,2301.9,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1770133750783,5.402,2303.1,2301.4,1.71293356]
["bitfinex-derivatives","ETHF0:USTF0",1770133750784,0.38259895,2302.2,2301.4,1.71293356]
["bitfinex-derivatives","ETHF0:USTF0",1770133751090,0.16523895,2302.0,2301.3,1.24478356]
["bitfinex-derivatives","ETHF0:USTF0",1770133751289,2.552,2301.9,2301.5,1.24478356]
["bitfinex-derivatives","ETHF0:USTF0",1770133751783,0.16799569,2303.2,2302.0,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1770133751985,7.64703458,2303.7,2302.7,1.24478356]
["bitfinex-derivatives","ETHF0:USTF0",1770133751986,4.351,2303.4,2302.7,1.24478356]
["bitfinex-derivatives","ETHF0:USTF0",1770133752188,0.16799569,2303.3,2302.5,1.24478356]
["bitfinex-derivatives","ETHF0:USTF0",1770133752393,0.16799569,2303.1,2302.5,1.24478356]
["bitfinex-derivatives","ETHF0:USTF0",1770133752688,0.16831833,2302.9,2301.5,0.00563081]
["bitfinex-derivatives","ETHF0:USTF0",1770133752890,0.17200323,2302.9,2301.5,0.17412988]
["bitfinex-derivatives","ETHF0:USTF0",1770133753088,0.17200323,2302.9,2302.1,2.17153118]
["bitfinex-derivatives","ETHF0:USTF0",1770133753288,0.15424382,2302.7,2302.1,1.73267118]
["bitfinex-derivatives","ETHF0:USTF0",1770133753483,0.15424382,2302.7,2301.5,0.00563081]
["bitfinex-derivatives","ETHF0:USTF0",1770133753484,0.2174,2301.9,2301.5,0.00563081]
["bitfinex-derivatives","ETHF0:USTF0",1770133753689,0.21747,2301.1,2299.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770133753886,2.551,2301.0,2300.6,2.17350375]
["bitfinex-derivatives","ETHF0:USTF0",1770133754190,43.351,2301.0,2300.6,2.17350375]
["bitfinex-derivatives","ETHF0:USTF0",1770133754391,0.2175,2300.8,2300.3,0.16502515]
["bitfinex-derivatives","ETHF0:USTF0",1770133754585,0.21751,2300.7,2300.3,0.00424749]
["bitfinex-derivatives","ETHF0:USTF0",1770133754892,7.028,2300.6,2300.3,0.00424749]
["bitfinex-derivatives","ETHF0:USTF0",1770133755189,4.56751,2300.7,2300.3,0.00424749]
["bitfinex-derivatives","ETHF0:USTF0",1770133755190,7.031,2300.7,2300.3,0.00424749]
["bitfinex-derivatives","ETHF0:USTF0",1770133755382,0.21753,2300.4,2300.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133755886,0.00520916,2300.8,2300.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133756092,7.03920916,2300.8,2300.0,0.16850422]
["bitfinex-derivatives","ETHF0:USTF0",1770133756388,7.25670916,2300.8,2300.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133756584,7.03920916,2300.8,2300.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133756791,7.03920916,2300.8,2300.3,0.16850422]
["bitfinex-derivatives","ETHF0:USTF0",1770133756990,7.25670916,2300.8,2300.3,2.17366704]
["bitfinex-derivatives","ETHF0:USTF0",1770133757392,0.21751,2300.7,2300.3,1.38907937]
["bitfinex-derivatives","ETHF0:USTF0",1770133758486,0.21751,2300.7,2300.0,0.00468197]
["bitfinex-derivatives","ETHF0:USTF0",1770133758685,0.21754,2300.3,2300.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133759493,7.25670916,2300.8,2300.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133759998,7.03920916,2300.8,2300.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133760293,7.03920916,2300.8,2299.4,0.16958151]
["bitfinex-derivatives","ETHF0:USTF0",1770133760294,0.21755,2300.3,2299.4,0.16958151]
["bitfinex-derivatives","ETHF0:USTF0",1770133760889,0.21755,2300.3,2299.3,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1770133760890,0.21753,2300.4,2299.3,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1770133761092,7.067,2300.2,2299.3,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1770133761292,40.8,2300.1,2299.3,0.42088596]
["bitfinex-derivatives","ETHF0:USTF0",1770133761898,0.21758,2299.9,2299.3,0.42088596]
["bitfinex-derivatives","ETHF0:USTF0",1770133762096,40.8,2300.1,2299.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133762497,11.425,2300.0,2299.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133763593,40.8,2300.1,2299.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133763794,7.094,2299.9,2299.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133764699,7.106,2300.1,2299.7,2.33603191]
["bitfinex-derivatives","ETHF0:USTF0",1770133764894,7.106,2300.1,2299.7,2.1751044]
["bitfinex-derivatives","ETHF0:USTF0",1770133765295,7.106,2300.1,2299.4,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133765296,7.32357,2300.1,2299.4,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133765502,7.106,2300.1,2299.5,0.16939517]
["bitfinex-derivatives","ETHF0:USTF0",1770133765699,40.8,2300.0,2299.5,0.16939517]
["bitfinex-derivatives","ETHF0:USTF0",1770133765900,7.106,2300.1,2299.5,0.16939517]
["bitfinex-derivatives","ETHF0:USTF0",1770133766808,0.32697572,2300.2,2299.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133767108,8.508,2300.1,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133767301,40.8,2300.0,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133767701,6.44509087,2300.8,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133767702,4.351,2300.2,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133767898,5.37056132,2300.7,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133768104,46.821,2300.6,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133768305,51.38952,2300.6,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133768803,0.21754,2300.3,2299.5,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133769102,6.44509087,2300.8,2300.2,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133769103,5.895,2300.4,2300.2,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133769407,2.4414955,2300.4,2300.1,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133769999,5.15305132,2301.1,2300.2,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133770199,0.2175,2300.8,2300.1,0.33425177]
["bitfinex-derivatives","ETHF0:USTF0",1770133770405,0.22270916,2300.8,2299.8,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133770599,0.2175,2300.8,2299.8,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133770800,0.55139092,2300.8,2300.4,2.17285616]
["bitfinex-derivatives","ETHF0:USTF0",1770133771009,0.2175,2300.8,2300.4,1.28510793]
["bitfinex-derivatives","ETHF0:USTF0",1770133771209,0.22089999,2300.8,2300.4,1.28510793]
["bitfinex-derivatives","ETHF0:USTF0",1770133771506,0.00339999,2300.8,2300.4,1.28510793]
["bitfinex-derivatives","ETHF0:USTF0",1770133771705,0.00520916,2300.6,2300.4,1.28510793]
["bitfinex-derivatives","ETHF0:USTF0",1770133771906,0.00339999,2300.8,2300.4,1.28510793]
["bitfinex-derivatives","ETHF0:USTF0",1770133772206,0.00520916,2300.5,2300.4,1.23475769]
["bitfinex-derivatives","ETHF0:USTF0",1770133772406,0.00339999,2300.8,2300.0,0.16236787]
["bitfinex-derivatives","ETHF0:USTF0",1770133772603,5.15305132,2301.3,2300.3,2.1736012]
["bitfinex-derivatives","ETHF0:USTF0",1770133772805,0.49228167,2301.8,2301.3,2.1736012]
["bitfinex-derivatives","ETHF0:USTF0",1770133773104,0.3351225,2301.8,2301.3,1.12040565]
["bitfinex-derivatives","ETHF0:USTF0",1770133773306,6.43988171,2301.5,2299.0,0.16939517]
["bitfinex-derivatives","ETHF0:USTF0",1770133773608,0.21751,2300.7,2299.7,2.3426965]
["bitfinex-derivatives","ETHF0:USTF0",1770133773808,8.419,2300.6,2299.8,0.16939517]
["bitfinex-derivatives","ETHF0:USTF0",1770133774007,8.419,2300.6,2299.7,2.17330133]
["bitfinex-derivatives","ETHF0:USTF0",1770133774008,49.219,2300.6,2300.0,2.3426965]
["bitfinex-derivatives","ETHF0:USTF0",1770133774513,49.22420916,2300.6,2300.0,2.3426965]
["bitfinex-derivatives","ETHF0:USTF0",1770133774811,0.00520916,2300.4,2300.0,2.3426965]
["bitfinex-derivatives","ETHF0:USTF0",1770133775012,0.00520916,2300.4,2300.0,0.95591543]
["bitfinex-derivatives","ETHF0:USTF0",1770133775310,0.00520916,2300.1,2299.7,0.51736543]
["bitfinex-derivatives","ETHF0:USTF0",1770133775509,0.21757,2300.1,2299.6,0.1703051]
["bitfinex-derivatives","ETHF0:USTF0",1770133775706,0.22277916,2300.1,2299.6,0.1703051]
["bitfinex-derivatives","ETHF0:USTF0",1770133776009,0.21753,2300.5,2299.6,0.1703051]
["bitfinex-derivatives","ETHF0:USTF0",1770133776508,0.22273916,2300.5,2299.7,0.06774543]
["bitfinex-derivatives","ETHF0:USTF0",1770133776706,0.21753,2300.5,2299.7,0.23828983]
["bitfinex-derivatives","ETHF0:USTF0",1770133776911,0.00520916,2300.3,2299.7,0.23828983]
["bitfinex-derivatives","ETHF0:USTF0",1770133777110,0.00520916,2300.2,2299.7,0.23828983]
["bitfinex-derivatives","ETHF0:USTF0",1770133777812,0.00520916,2300.1,2299.7,0.23828983]
["bitfinex-derivatives","ETHF0:USTF0",1770133778008,0.22276916,2300.1,2299.7,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133778209,0.00520916,2299.8,2299.7,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133778510,7.13132291,2299.8,2299.7,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133778707,7.12611375,2299.8,2299.3,2.17433332]
["bitfinex-derivatives","ETHF0:USTF0",1770133779311,0.21762,2299.5,2299.3,1.72952838]
["bitfinex-derivatives","ETHF0:USTF0",1770133779615,0.21762,2299.5,2299.0,1.13473972]
["bitfinex-derivatives","ETHF0:USTF0",1770133780017,0.21764,2299.3,2299.0,0.22420972]
["bitfinex-derivatives","ETHF0:USTF0",1770133780206,0.21764,2299.3,2297.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1770133780207,0.21765,2299.2,2298.6,0.22420972]
["bitfinex-derivatives","ETHF0:USTF0",1770133780412,7.118,2299.1,2298.6,0.22420972]
["bitfinex-derivatives","ETHF0:USTF0",1770133780814,6.44299546,2299.8,2298.7,0.16922551]
["bitfinex-derivatives","ETHF0:USTF0",1770133781019,0.00311375,2299.8,2299.3,0.38513723]
["bitfinex-derivatives","ETHF0:USTF0",1770133781317,0.21756,2300.1,2299.4,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133781719,6.70358,2300.0,2299.0,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133781916,40.8,2299.9,2299.3,2.17465874]
["bitfinex-derivatives","ETHF0:USTF0",1770133782111,40.8,2299.9,2299.3,2.33558625]
["bitfinex-derivatives","ETHF0:USTF0",1770133782317,5.90411376,2299.8,2299.6,2.17465874]
["bitfinex-derivatives","ETHF0:USTF0",1770133782819,0.21754,2300.3,2299.7,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133783013,7.135,2300.2,2299.7,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133783312,6.43988171,2300.4,2299.7,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133783513,4.352,2300.7,2300.1,0.16092751]
["bitfinex-derivatives","ETHF0:USTF0",1770133783715,4.352,2300.7,2300.3,2.33558625]
["bitfinex-derivatives","ETHF0:USTF0",1770133784010,11.488,2300.8,2300.3,0.28829257]
["bitfinex-derivatives","ETHF0:USTF0",1770133784216,6.44386123,2300.8,2300.0,0.16939774]
["bitfinex-derivatives","ETHF0:USTF0",1770133784408,7.136,2300.7,2300.0,0.16939774]
["bitfinex-derivatives","ETHF0:USTF0",1770133784813,0.00397952,2300.8,2300.0,0.16939774]
["bitfinex-derivatives","ETHF0:USTF0",1770133785008,11.49,2301.1,2300.8,0.16724362]
["bitfinex-derivatives","ETHF0:USTF0",1770133785409,7.138,2301.1,2300.8,0.16724362]
["bitfinex-derivatives","ETHF0:USTF0",1770133785616,7.138,2301.1,2299.3,2.51467774]
["bitfinex-derivatives","ETHF0:USTF0",1770133785617,4.352,2301.9,2301.2,0.16724619]
["bitfinex-derivatives","ETHF0:USTF0",1770133785812,0.21742,2301.7,2301.2,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133786013,41.02143623,2301.7,2301.3,0.16724362]
["bitfinex-derivatives","ETHF0:USTF0",1770133787316,40.80401623,2301.7,2301.3,0.16724362]
["bitfinex-derivatives","ETHF0:USTF0",1770133787716,40.80401623,2301.7,2301.2,0.00477856]
["bitfinex-derivatives","ETHF0:USTF0",1770133787916,40.80401623,2301.7,2301.2,0.16973529]
["bitfinex-derivatives","ETHF0:USTF0",1770133788309,40.80401623,2301.7,2301.2,0.00477856]
["bitfinex-derivatives","ETHF0:USTF0",1770133788510,6.59704088,2301.5,2299.0,2.51467774]
["bitfinex-derivatives","ETHF0:USTF0",1770133788711,0.15715917,2300.4,2298.9,2.17189639]
["bitfinex-derivatives","ETHF0:USTF0",1770133788914,11.538,2300.3,2298.9,2.17189639]
["bitfinex-derivatives","ETHF0:USTF0",1770133789114,11.538,2300.3,2299.3,2.17458479]
["bitfinex-derivatives","ETHF0:USTF0",1770133789517,11.538,2300.3,2299.4,2.17189639]
["bitfinex-derivatives","ETHF0:USTF0",1770133789518,0.21755,2300.2,2299.4,2.17189639]
["bitfinex-derivatives","ETHF0:USTF0",1770133789718,5.966,2300.1,2299.7,2.17458479]
["bitfinex-derivatives","ETHF0:USTF0",1770133789920,7.188,2300.2,2299.7,2.17458479]
["bitfinex-derivatives","ETHF0:USTF0",1770133790119,7.188,2300.2,2299.8,1.73536639]
["bitfinex-derivatives","ETHF0:USTF0",1770133790419,7.40555,2300.2,2299.4,2.05812657]
["bitfinex-derivatives","ETHF0:USTF0",1770133790615,6.43988171,2300.7,2299.5,0.16753281]
["bitfinex-derivatives","ETHF0:USTF0",1770133790914,6.65738171,2300.8,2299.8,0.16753281]
["bitfinex-derivatives","ETHF0:USTF0",1770133791220,7.188,2300.6,2299.8,0.16753281]
["bitfinex-derivatives","ETHF0:USTF0",1770133791919,40.8,2300.5,2299.8,0.16753281]
["bitfinex-derivatives","ETHF0:USTF0",1770133792421,40.8,2300.5,2299.7,2.05305169]
["bitfinex-derivatives","ETHF0:USTF0",1770133792713,5.39946551,2300.3,2299.7,2.04934263]
["bitfinex-derivatives","ETHF0:USTF0",1770133792919,5.39946551,2300.3,2299.4,0.17260769]
["bitfinex-derivatives","ETHF0:USTF0",1770133792920,5.18192551,2300.2,2299.4,2.22195032]
["bitfinex-derivatives","ETHF0:USTF0",1770133793112,5.18192551,2300.1,2299.4,2.05441751]
["bitfinex-derivatives","ETHF0:USTF0",1770133793317,12.38092551,2300.0,2299.4,2.05441751]
["bitfinex-derivatives","ETHF0:USTF0",1770133793517,5.18192551,2299.9,2299.4,0.00507488]
["bitfinex-derivatives","ETHF0:USTF0",1770133793824,5.1861566,2300.0,2299.4,0.17485827]
["bitfinex-derivatives","ETHF0:USTF0",1770133794122,7.201,2299.9,2299.5,0.16978339]
["bitfinex-derivatives","ETHF0:USTF0",1770133796920,5.18192551,2300.3,2299.5,0.16978339]
["bitfinex-derivatives","ETHF0:USTF0",1770133797118,5.99,2300.2,2299.9,0.16770286]
["bitfinex-derivatives","ETHF0:USTF0",1770133797724,5.18192551,2300.8,2300.2,0.16770286]
["bitfinex-derivatives","ETHF0:USTF0",1770133797922,7.224,2300.7,2300.1,2.04934263]
["bitfinex-derivatives","ETHF0:USTF0",1770133798226,45.98192551,2300.6,2299.8,0.16770549]
["bitfinex-derivatives","ETHF0:USTF0",1770133798520,0.21754,2300.4,2299.8,0.16770549]
["bitfinex-derivatives","ETHF0:USTF0",1770133798822,0.00393384,2300.8,2300.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133799021,0.00393384,2300.8,2300.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133799226,0.17332712,2300.8,2300.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133799822,0.39082712,2300.8,2300.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133800027,0.22143384,2300.8,2300.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133800427,0.21752,2300.6,2299.4,0.00507488]
["bitfinex-derivatives","ETHF0:USTF0",1770133800627,2.16764457,2300.5,2299.4,0.17163198]
["bitfinex-derivatives","ETHF0:USTF0",1770133800924,0.21755,2300.2,2299.8,1.72216407]
["bitfinex-derivatives","ETHF0:USTF0",1770133801228,0.21757,2300.1,2299.8,0.55852651]
["bitfinex-derivatives","ETHF0:USTF0",1770133801429,14.22882925,2300.7,2299.9,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133801631,14.22882925,2300.7,2299.4,0.00507488]
["bitfinex-derivatives","ETHF0:USTF0",1770133801632,4.351,2301.3,2300.2,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133801830,4.351,2301.3,2300.9,0.55852651]
["bitfinex-derivatives","ETHF0:USTF0",1770133802629,4.35598083,2301.3,2300.9,0.55852651]
["bitfinex-derivatives","ETHF0:USTF0",1770133802929,6.43988171,2302.3,2301.0,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133803225,6.613,2302.8,2302.3,0.55852651]
["bitfinex-derivatives","ETHF0:USTF0",1770133803632,6.67119932,2302.7,2302.3,0.55852651]
["bitfinex-derivatives","ETHF0:USTF0",1770133803828,6.51484457,2302.7,2302.3,0.56352612]
["bitfinex-derivatives","ETHF0:USTF0",1770133804033,0.15635475,2302.6,2301.3,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133804235,0.37369475,2302.5,2301.3,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133804434,0.21734,2302.5,2301.9,2.17154928]
["bitfinex-derivatives","ETHF0:USTF0",1770133804632,5.28135475,2302.4,2301.9,2.17154928]
["bitfinex-derivatives","ETHF0:USTF0",1770133804830,6.51484457,2302.0,2301.9,0.22783082]
["bitfinex-derivatives","ETHF0:USTF0",1770133805032,6.51484457,2302.0,2301.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770133805228,0.2174,2301.8,2301.3,1.82296843]
["bitfinex-derivatives","ETHF0:USTF0",1770133805433,6.51097527,2301.8,2301.3,1.82296843]
["bitfinex-derivatives","ETHF0:USTF0",1770133805631,4.35449372,2302.7,2301.3,1.82296843]
["bitfinex-derivatives","ETHF0:USTF0",1770133805836,7.256,2302.6,2301.8,1.82296843]
["bitfinex-derivatives","ETHF0:USTF0",1770133806134,7.256,2302.6,2302.1,1.82296843]
["bitfinex-derivatives","ETHF0:USTF0",1770133806537,7.256,2302.6,2302.1,1.33032843]
["bitfinex-derivatives","ETHF0:USTF0",1770133806736,6.51097527,2302.2,2301.8,0.00544207]
["bitfinex-derivatives","ETHF0:USTF0",1770133807235,7.47333,2302.6,2301.8,0.00544207]
["bitfinex-derivatives","ETHF0:USTF0",1770133807431,6.51097527,2302.0,2301.8,0.17459875]
["bitfinex-derivatives","ETHF0:USTF0",1770133807635,0.00449372,2302.7,2302.1,0.16915668]
["bitfinex-derivatives","ETHF0:USTF0",1770133807829,7.004,2302.8,2302.4,0.72306133]
["bitfinex-derivatives","ETHF0:USTF0",1770133808037,7.004,2302.8,2301.8,0.00544207]
["bitfinex-derivatives","ETHF0:USTF0",1770133808345,6.22510801,2301.9,2301.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133808535,13.48710801,2301.9,2301.1,1.66858694]
["bitfinex-derivatives","ETHF0:USTF0",1770133808737,7.262,2301.9,2300.9,0.73524322]
["bitfinex-derivatives","ETHF0:USTF0",1770133809034,0.21746,2301.3,2300.6,0.17190718]
["bitfinex-derivatives","ETHF0:USTF0",1770133809336,40.8,2301.8,2300.6,0.17190718]
["bitfinex-derivatives","ETHF0:USTF0",1770133809536,4.349,2302.2,2301.7,0.17190718]
["bitfinex-derivatives","ETHF0:USTF0",1770133809834,4.349,2302.2,2301.6,0.73524322]
["bitfinex-derivatives","ETHF0:USTF0",1770133810041,6.22510801,2302.0,2301.6,0.73524322]
["bitfinex-derivatives","ETHF0:USTF0",1770133810240,0.21739,2302.0,2301.6,0.17845358]
["bitfinex-derivatives","ETHF0:USTF0",1770133810436,6.22510801,2301.7,2301.2,0.35036076]
["bitfinex-derivatives","ETHF0:USTF0",1770133810631,4.53328152,2301.7,2301.3,0.16997994]
["bitfinex-derivatives","ETHF0:USTF0",1770133810832,0.00458994,2302.0,2301.3,0.16997994]
["bitfinex-derivatives","ETHF0:USTF0",1770133811037,0.21732,2302.7,2300.6,0.00346356]
["bitfinex-derivatives","ETHF0:USTF0",1770133811038,7.273,2302.4,2302.1,2.17245136]
["bitfinex-derivatives","ETHF0:USTF0",1770133811238,6.22510801,2302.2,2300.6,0.00346356]
["bitfinex-derivatives","ETHF0:USTF0",1770133811437,7.273,2302.4,2301.9,2.17170336]
["bitfinex-derivatives","ETHF0:USTF0",1770133811639,6.22510801,2302.1,2301.9,1.72277462]
["bitfinex-derivatives","ETHF0:USTF0",1770133811937,6.22929236,2302.1,2301.9,1.72277462]
["bitfinex-derivatives","ETHF0:USTF0",1770133812142,6.22510801,2302.0,2301.9,1.72277462]
["bitfinex-derivatives","ETHF0:USTF0",1770133812441,13.15652453,2302.0,2301.2,0.21830601]
["bitfinex-derivatives","ETHF0:USTF0",1770133812638,7.279,2302.0,2301.2,0.21830601]
["bitfinex-derivatives","ETHF0:USTF0",1770133812838,7.279,2302.0,2301.7,2.17235468]
["bitfinex-derivatives","ETHF0:USTF0",1770133813039,5.87752453,2301.8,2301.5,1.69117133]
["bitfinex-derivatives","ETHF0:USTF0",1770133813242,5.87752453,2301.9,2301.5,1.69117133]
["bitfinex-derivatives","ETHF0:USTF0",1770133813442,9.65939216,2303.2,2301.6,0.24779414]
["bitfinex-derivatives","ETHF0:USTF0",1770133813638,4.349,2303.2,2302.5,1.94583763]
["bitfinex-derivatives","ETHF0:USTF0",1770133813844,2.14188344,2303.2,2302.6,0.2546663]
["bitfinex-derivatives","ETHF0:USTF0",1770133814039,2.14188344,2303.2,2303.0,1.69117133]
["bitfinex-derivatives","ETHF0:USTF0",1770133814235,7.291,2303.5,2303.0,0.23370041]
["bitfinex-derivatives","ETHF0:USTF0",1770133814435,7.51369676,2303.5,2303.0,0.00496699]
["bitfinex-derivatives","ETHF0:USTF0",1770133814636,5.87752453,2303.2,2301.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1770133814946,0.22269676,2303.5,2302.7,2.17036185]
["bitfinex-derivatives","ETHF0:USTF0",1770133815343,5.87752453,2303.3,2302.7,2.17036185]
["bitfinex-derivatives","ETHF0:USTF0",1770133815537,5.87752453,2303.3,2302.7,2.17472021]
["bitfinex-derivatives","ETHF0:USTF0",1770133815739,7.296,2304.1,2302.7,2.17472021]
["bitfinex-derivatives","ETHF0:USTF0",1770133815941,15.88200387,2305.2,2303.4,2.17036185]
["bitfinex-derivatives","ETHF0:USTF0",1770133816237,0.15635475,2305.0,2304.1,2.17036185]
["bitfinex-derivatives","ETHF0:USTF0",1770133816638,5.87752453,2304.9,2304.1,2.17036185]
["bitfinex-derivatives","ETHF0:USTF0",1770133816838,0.00372337,2305.0,2304.1,2.33691895]
["bitfinex-derivatives","ETHF0:USTF0",1770133817045,0.21705,2305.5,2302.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770133817046,4.348,2305.6,2304.5,2.33691895]
["bitfinex-derivatives","ETHF0:USTF0",1770133817237,4.348,2305.6,2302.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770133817238,0.15635475,2306.2,2305.1,2.17036185]
["bitfinex-derivatives","ETHF0:USTF0",1770133817438,0.3394265,2306.3,2305.6,2.33691895]
["bitfinex-derivatives","ETHF0:USTF0",1770133817641,4.348,2306.4,2305.6,2.33691895]
["bitfinex-derivatives","ETHF0:USTF0",1770133817838,4.68648766,2306.4,2305.6,2.33691895]
["bitfinex-derivatives","ETHF0:USTF0",1770133818144,0.15635475,2306.3,2305.1,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133818340,0.21699,2306.2,2304.7,0.1665571]
["bitfinex-derivatives","ETHF0:USTF0",1770133818538,0.15635475,2306.3,2305.3,1.65624992]
["bitfinex-derivatives","ETHF0:USTF0",1770133818745,0.10570267,2305.7,2304.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133818945,0.2171,2305.0,2304.6,1.26527949]
["bitfinex-derivatives","ETHF0:USTF0",1770133819243,0.41890761,2306.4,2304.6,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1770133819440,0.41890761,2306.4,2305.8,0.79272949]
["bitfinex-derivatives","ETHF0:USTF0",1770133819441,5.87615969,2306.3,2305.8,0.79272949]
["bitfinex-derivatives","ETHF0:USTF0",1770133819641,0.2228174,2306.2,2305.1,0.35713949]
["bitfinex-derivatives","ETHF0:USTF0",1770133819841,0.2228174,2306.0,2305.1,0.35713949]
["bitfinex-derivatives","ETHF0:USTF0",1770133820241,0.22773085,2306.4,2305.1,0.35713949]
["bitfinex-derivatives","ETHF0:USTF0",1770133820442,0.22773085,2306.4,2305.6,0.35713949]
["bitfinex-derivatives","ETHF0:USTF0",1770133820443,5.17786805,2306.4,2305.6,0.35713949]
["bitfinex-derivatives","ETHF0:USTF0",1770133820946,0.590062,2306.3,2305.6,0.35713949]
["bitfinex-derivatives","ETHF0:USTF0",1770133821142,0.590062,2306.0,2304.6,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1770133821448,0.807102,2305.6,2304.6,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1770133821643,4.9501372,2305.5,2304.7,2.16922749]
["bitfinex-derivatives","ETHF0:USTF0",1770133821842,0.590062,2305.7,2305.0,1.72547749]
["bitfinex-derivatives","ETHF0:USTF0",1770133822046,0.590062,2305.6,2304.7,1.72547749]
["bitfinex-derivatives","ETHF0:USTF0",1770133822240,0.590062,2305.5,2304.7,1.72547749]
["bitfinex-derivatives","ETHF0:USTF0",1770133822644,4.9501372,2305.4,2304.7,1.72547749]
["bitfinex-derivatives","ETHF0:USTF0",1770133822844,0.590062,2305.5,2304.7,1.72547749]
["bitfinex-derivatives","ETHF0:USTF0",1770133823040,0.21702,2305.8,2303.5,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133823041,0.590062,2305.1,2303.5,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133823243,4.043,2305.0,2303.5,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133823546,4.043,2305.0,2304.3,2.16972145]
["bitfinex-derivatives","ETHF0:USTF0",1770133823749,4.9457855,2304.9,2304.3,2.16972145]
["bitfinex-derivatives","ETHF0:USTF0",1770133824043,4.9457855,2304.9,2304.7,2.16972145]
["bitfinex-derivatives","ETHF0:USTF0",1770133824245,4.9457855,2304.9,2304.7,0.03205775]
["bitfinex-derivatives","ETHF0:USTF0",1770133824441,4.9457855,2304.9,2304.7,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1770133824648,3.318,2305.5,2304.7,0.03205775]
["bitfinex-derivatives","ETHF0:USTF0",1770133824843,0.590062,2305.7,2304.7,0.03205775]
["bitfinex-derivatives","ETHF0:USTF0",1770133825041,4.346,2306.1,2305.1,0.02783805]
["bitfinex-derivatives","ETHF0:USTF0",1770133825249,9.2917855,2306.1,2305.6,0.02783805]
["bitfinex-derivatives","ETHF0:USTF0",1770133825551,9.8818475,2306.1,2305.6,0.02783805]
["bitfinex-derivatives","ETHF0:USTF0",1770133825750,0.590062,2306.0,2305.3,0.02783805]
["bitfinex-derivatives","ETHF0:USTF0",1770133826145,0.590062,2305.8,2304.7,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1770133826352,7.51803,2305.8,2304.7,0.62373415]
["bitfinex-derivatives","ETHF0:USTF0",1770133826546,4.9457855,2305.7,2305.1,2.16873815]
["bitfinex-derivatives","ETHF0:USTF0",1770133826749,4.346,2306.1,2305.5,2.16873815]
["bitfinex-derivatives","ETHF0:USTF0",1770133827046,8.47438588,2306.1,2305.5,2.16873815]
["bitfinex-derivatives","ETHF0:USTF0",1770133827245,9.1144341,2306.1,2305.5,2.16873815]
["bitfinex-derivatives","ETHF0:USTF0",1770133827453,0.64004822,2306.0,2305.5,2.16873815]
["bitfinex-derivatives","ETHF0:USTF0",1770133827851,0.64004822,2306.0,2305.1,2.16873815]
["bitfinex-derivatives","ETHF0:USTF0",1770133828052,0.63963966,2305.8,2305.4,1.72557815]
["bitfinex-derivatives","ETHF0:USTF0",1770133828252,0.590062,2305.6,2304.7,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1770133828752,0.21708,2305.2,2304.5,0.06847961]
["bitfinex-derivatives","ETHF0:USTF0",1770133828952,3.09,2305.5,2302.5,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1770133828953,4.343,2305.1,2303.7,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133829149,0.21712,2304.8,2304.0,2.17010108]
["bitfinex-derivatives","ETHF0:USTF0",1770133829347,4.12416618,2305.0,2303.8,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133829550,0.2171,2305.0,2303.8,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133829752,0.21715,2304.6,2303.8,0.00412555]
["bitfinex-derivatives","ETHF0:USTF0",1770133829950,0.21717,2304.3,2303.7,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133830350,0.00432882,2304.6,2303.8,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133830657,4.07492322,2304.5,2304.0,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133831052,0.590062,2305.5,2304.6,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133831251,2.291396,2305.9,2305.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133831553,4.122,2306.0,2305.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133831754,4.122,2306.0,2305.1,1.90015108]
["bitfinex-derivatives","ETHF0:USTF0",1770133831955,2.291396,2305.9,2305.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133832253,0.00550011,2305.9,2305.2,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133832454,3.48357564,2307.5,2305.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133832455,0.21684,2307.8,2306.4,1.90015108]
["bitfinex-derivatives","ETHF0:USTF0",1770133832758,0.590062,2307.3,2306.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133832960,0.590062,2307.1,2306.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133833160,2.547,2307.0,2306.1,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133833356,0.00493052,2307.0,2306.5,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133833557,8.064,2307.4,2306.5,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133834259,8.064,2307.4,2306.8,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133834464,4.34774843,2307.4,2306.8,1.90015108]
["bitfinex-derivatives","ETHF0:USTF0",1770133834654,4.34774843,2307.4,2306.8,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133834957,4.34774843,2307.4,2306.5,1.28063663]
["bitfinex-derivatives","ETHF0:USTF0",1770133835257,0.2169,2307.1,2306.5,0.76316663]
["bitfinex-derivatives","ETHF0:USTF0",1770133835458,7.881062,2307.0,2306.1,0.00390153]
["bitfinex-derivatives","ETHF0:USTF0",1770133836258,0.590062,2306.7,2305.5,1.7102881]
["bitfinex-derivatives","ETHF0:USTF0",1770133836459,0.21695,2306.6,2305.5,2.32980255]
["bitfinex-derivatives","ETHF0:USTF0",1770133836764,0.807012,2306.6,2305.5,1.7102881]
["bitfinex-derivatives","ETHF0:USTF0",1770133837056,0.590062,2306.5,2305.5,1.7102881]
["bitfinex-derivatives","ETHF0:USTF0",1770133837258,0.590062,2306.9,2305.6,0.61951445]
["bitfinex-derivatives","ETHF0:USTF0",1770133837462,0.590062,2306.9,2306.0,1.7102881]
["bitfinex-derivatives","ETHF0:USTF0",1770133837864,0.58153054,2306.8,2305.5,0.00426226]
["bitfinex-derivatives","ETHF0:USTF0",1770133838266,0.58153054,2306.8,2305.3,0.63034967]
["bitfinex-derivatives","ETHF0:USTF0",1770133838463,0.58153054,2306.8,2305.6,2.1690114]
["bitfinex-derivatives","ETHF0:USTF0",1770133838662,8.70094,2306.7,2305.6,2.1690114]
["bitfinex-derivatives","ETHF0:USTF0",1770133838863,0.21702,2305.9,2304.8,0.63606054]
["bitfinex-derivatives","ETHF0:USTF0",1770133839065,7.287,2305.8,2304.8,0.63606054]
["bitfinex-derivatives","ETHF0:USTF0",1770133839264,0.21707,2305.4,2304.8,0.00502187]
["bitfinex-derivatives","ETHF0:USTF0",1770133839463,0.00364263,2305.4,2304.8,0.00502187]
["bitfinex-derivatives","ETHF0:USTF0",1770133839664,6.887,2305.8,2304.9,2.16936708]
["bitfinex-derivatives","ETHF0:USTF0",1770133840266,40.8,2305.7,2304.9,2.16936708]
["bitfinex-derivatives","ETHF0:USTF0",1770133840767,40.80400583,2305.7,2304.9,2.16936708]
["bitfinex-derivatives","ETHF0:USTF0",1770133841760,0.21704,2305.6,2303.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1770133841968,0.590062,2305.1,2302.3,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770133842167,0.21712,2304.8,2302.3,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770133842362,0.21714,2304.6,2302.0,9.02984479]
["bitfinex-derivatives","ETHF0:USTF0",1770133842568,2.68157847,2305.1,2302.5,0.66173237]
["bitfinex-derivatives","ETHF0:USTF0",1770133842763,6.888,2305.0,2303.9,2.17021777]
["bitfinex-derivatives","ETHF0:USTF0",1770133843163,6.888,2305.0,2304.0,0.66173237]
["bitfinex-derivatives","ETHF0:USTF0",1770133843362,6.888,2305.0,2304.1,0.66173237]
["bitfinex-derivatives","ETHF0:USTF0",1770133843667,6.888,2305.0,2304.3,2.17021777]
["bitfinex-derivatives","ETHF0:USTF0",1770133843961,6.888,2305.0,2304.4,0.89737681]
["bitfinex-derivatives","ETHF0:USTF0",1770133844169,6.888,2305.0,2304.6,0.89737681]
["bitfinex-derivatives","ETHF0:USTF0",1770133844462,6.888,2305.0,2304.7,0.92046403]
["bitfinex-derivatives","ETHF0:USTF0",1770133844662,6.888,2305.0,2304.8,0.92046403]
["bitfinex-derivatives","ETHF0:USTF0",1770133844663,2.26284574,2305.0,2304.8,0.92046403]
["bitfinex-derivatives","ETHF0:USTF0",1770133844868,2.26284574,2305.0,2304.8,1.5821964]
["bitfinex-derivatives","ETHF0:USTF0",1770133845364,2.26284574,2305.0,2304.6,2.17021777]
["bitfinex-derivatives","ETHF0:USTF0",1770133845565,2.26284574,2305.0,2304.6,3.09231751]
["bitfinex-derivatives","ETHF0:USTF0",1770133845966,2.26284574,2305.0,2304.6,1.70030777]
["bitfinex-derivatives","ETHF0:USTF0",1770133846266,2.26284574,2305.0,2304.3,0.00414558]
["bitfinex-derivatives","ETHF0:USTF0",1770133846567,2.26284574,2305.0,2304.3,2.17338964]
["bitfinex-derivatives","ETHF0:USTF0",1770133846966,6.40907989,2305.5,2304.5,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1770133847270,7.51406,2305.5,2304.8,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1770133847466,7.51406,2305.5,2304.7,2.16924406]
["bitfinex-derivatives","ETHF0:USTF0",1770133848165,0.21706,2305.4,2304.7,2.16924406]
["bitfinex-derivatives","ETHF0:USTF0",1770133848370,0.21706,2305.4,2304.3,0.00414558]
["bitfinex-derivatives","ETHF0:USTF0",1770133848371,0.21711,2305.0,2304.3,0.00414558]
["bitfinex-derivatives","ETHF0:USTF0",1770133848670,0.21711,2304.9,2304.3,0.00414558]
["bitfinex-derivatives","ETHF0:USTF0",1770133848865,6.40907989,2305.2,2304.3,1.01851948]
["bitfinex-derivatives","ETHF0:USTF0",1770133849064,11.638,2305.1,2304.3,1.01851948]
["bitfinex-derivatives","ETHF0:USTF0",1770133849265,6.40907989,2305.3,2304.3,1.01851948]
["bitfinex-derivatives","ETHF0:USTF0",1770133849569,11.639,2305.2,2304.5,1.0143739]
["bitfinex-derivatives","ETHF0:USTF0",1770133850166,11.639,2305.2,2304.6,3.29678033]
["bitfinex-derivatives","ETHF0:USTF0",1770133850467,0.21706,2305.4,2304.6,3.29678033]
["bitfinex-derivatives","ETHF0:USTF0",1770133850666,0.21706,2305.4,2305.0,1.0153541]
["bitfinex-derivatives","ETHF0:USTF0",1770133850667,3.12,2305.4,2305.0,1.0153541]
["bitfinex-derivatives","ETHF0:USTF0",1770133850869,2.73309395,2305.4,2305.0,1.0153541]
["bitfinex-derivatives","ETHF0:USTF0",1770133851067,2.73309395,2305.4,2305.2,2.28195424]
["bitfinex-derivatives","ETHF0:USTF0",1770133851461,2.73309395,2305.4,2305.2,1.0096979]
["bitfinex-derivatives","ETHF0:USTF0",1770133851668,2.73309395,2305.4,2305.0,1.01576006]
["bitfinex-derivatives","ETHF0:USTF0",1770133851869,2.73309395,2305.4,2305.2,1.01576006]
["bitfinex-derivatives","ETHF0:USTF0",1770133852368,2.73309395,2305.4,2305.2,2.02545796]
["bitfinex-derivatives","ETHF0:USTF0",1770133852766,2.73309395,2305.4,2305.2,1.0096979]
["bitfinex-derivatives","ETHF0:USTF0",1770133852962,2.73309395,2305.4,2305.1,1.01616449]
["bitfinex-derivatives","ETHF0:USTF0",1770133853263,2.73309395,2305.4,2305.1,1.0096979]
["bitfinex-derivatives","ETHF0:USTF0",1770133853467,2.73309395,2305.4,2305.0,2.17002046]
["bitfinex-derivatives","ETHF0:USTF0",1770133854171,6.40907989,2305.3,2303.9,1.08983615]
["bitfinex-derivatives","ETHF0:USTF0",1770133854362,0.21714,2304.6,2303.0,0.10414558]
["bitfinex-derivatives","ETHF0:USTF0",1770133854563,7.346,2304.5,2303.7,3.26006131]
["bitfinex-derivatives","ETHF0:USTF0",1770133854761,7.346,2304.5,2303.8,1.09067542]
["bitfinex-derivatives","ETHF0:USTF0",1770133854971,7.346,2304.5,2303.8,1.094821]
["bitfinex-derivatives","ETHF0:USTF0",1770133855170,7.346,2304.5,2303.9,1.094821]
["bitfinex-derivatives","ETHF0:USTF0",1770133855371,7.346,2304.5,2303.9,1.09067542]
["bitfinex-derivatives","ETHF0:USTF0",1770133855570,48.146,2304.5,2303.9,1.094821]
["bitfinex-derivatives","ETHF0:USTF0",1770133856071,48.146,2304.5,2304.2,1.09058557]
["bitfinex-derivatives","ETHF0:USTF0",1770133856264,46.924,2304.5,2304.2,1.09473115]
["bitfinex-derivatives","ETHF0:USTF0",1770133856463,46.924,2304.5,2303.9,2.16938589]
["bitfinex-derivatives","ETHF0:USTF0",1770133858669,46.924,2304.5,2304.0,1.08778153]
["bitfinex-derivatives","ETHF0:USTF0",1770133859070,6.124,2304.5,2304.0,1.08778153]
["bitfinex-derivatives","ETHF0:USTF0",1770133859666,6.40907989,2305.1,2304.0,1.08778153]
["bitfinex-derivatives","ETHF0:USTF0",1770133859870,4.343,2305.9,2305.0,2.16938589]
["bitfinex-derivatives","ETHF0:USTF0",1770133860170,7.401,2305.5,2305.1,1.08772689]
["bitfinex-derivatives","ETHF0:USTF0",1770133860382,7.401,2305.5,2305.0,2.16938589]
["bitfinex-derivatives","ETHF0:USTF0",1770133860670,7.401,2305.5,2304.7,1.91579283]
["bitfinex-derivatives","ETHF0:USTF0",1770133860976,7.40700583,2305.7,2305.1,1.11332604]
["bitfinex-derivatives","ETHF0:USTF0",1770133861667,13.98051743,2306.8,2305.7,1.11351336]
["bitfinex-derivatives","ETHF0:USTF0",1770133861875,0.21696,2306.5,2305.7,1.11351336]
["bitfinex-derivatives","ETHF0:USTF0",1770133862066,6.40907989,2306.4,2305.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133862270,6.40907989,2305.7,2305.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133862570,6.40907989,2305.2,2304.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133862770,6.40907989,2305.2,2304.1,1.12238386]
["bitfinex-derivatives","ETHF0:USTF0",1770133863075,6.40907989,2304.8,2303.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133863270,7.4,2304.7,2303.9,1.12238941]
["bitfinex-derivatives","ETHF0:USTF0",1770133863474,4.342,2304.6,2303.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133863676,0.21717,2304.3,2303.7,2.16895221]
["bitfinex-derivatives","ETHF0:USTF0",1770133863875,5.31701686,2304.8,2304.4,2.16895221]
["bitfinex-derivatives","ETHF0:USTF0",1770133864170,6.40907989,2305.5,2304.1,1.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1770133864171,6.657,2304.9,2304.1,1.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1770133864479,6.657,2304.8,2304.1,1.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1770133864678,5.255,2305.0,2304.6,1.08325219]
["bitfinex-derivatives","ETHF0:USTF0",1770133865073,6.41407886,2305.7,2304.9,1.08325219]
["bitfinex-derivatives","ETHF0:USTF0",1770133865370,10.75207989,2306.6,2305.6,1.08325219]
["bitfinex-derivatives","ETHF0:USTF0",1770133865576,7.398,2306.4,2305.5,2.16857671]
["bitfinex-derivatives","ETHF0:USTF0",1770133865975,6.57353994,2306.3,2305.2,2.16857671]
["bitfinex-derivatives","ETHF0:USTF0",1770133866176,6.40907989,2306.3,2305.3,1.08320192]
["bitfinex-derivatives","ETHF0:USTF0",1770133866377,0.003325,2306.3,2305.3,1.08320192]
["bitfinex-derivatives","ETHF0:USTF0",1770133866572,0.003325,2306.3,2305.5,2.16857671]
["bitfinex-derivatives","ETHF0:USTF0",1770133866778,0.21694,2306.7,2304.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1770133866779,4.342,2306.7,2305.8,1.09315602]
["bitfinex-derivatives","ETHF0:USTF0",1770133866978,10.52832397,2306.7,2306.1,3.26173273]
["bitfinex-derivatives","ETHF0:USTF0",1770133867273,51.32832397,2306.7,2306.1,3.26173273]
["bitfinex-derivatives","ETHF0:USTF0",1770133867677,6.40907989,2307.1,2306.2,1.09335471]
["bitfinex-derivatives","ETHF0:USTF0",1770133867979,0.13670045,2307.6,2307.0,1.09335471]
["bitfinex-derivatives","ETHF0:USTF0",1770133867980,4.342,2307.4,2307.0,1.09335471]
["bitfinex-derivatives","ETHF0:USTF0",1770133868376,0.34343503,2307.8,2307.3,2.16857671]
["bitfinex-derivatives","ETHF0:USTF0",1770133868576,0.34343503,2307.8,2307.0,1.57889332]
["bitfinex-derivatives","ETHF0:USTF0",1770133868577,6.40907989,2307.8,2307.0,1.57889332]
["bitfinex-derivatives","ETHF0:USTF0",1770133868783,2.46448847,2307.1,2306.2,0.00406617]
["bitfinex-derivatives","ETHF0:USTF0",1770133868974,2.46448847,2307.1,2304.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1770133868975,2.46448847,2306.5,2304.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1770133869176,0.21704,2305.7,2303.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770133869382,6.45599368,2306.3,2304.8,2.16734076]
["bitfinex-derivatives","ETHF0:USTF0",1770133869580,2.546,2305.9,2305.3,2.16734076]
["bitfinex-derivatives","ETHF0:USTF0",1770133869778,4.342,2306.7,2305.8,2.16734076]
["bitfinex-derivatives","ETHF0:USTF0",1770133869979,4.342,2306.7,2306.1,2.16734076]
["bitfinex-derivatives","ETHF0:USTF0",1770133870378,4.342,2306.7,2305.8,0.8453654]
["bitfinex-derivatives","ETHF0:USTF0",1770133870580,4.342,2306.7,2303.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770133870581,0.21701,2306.0,2303.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770133870780,7.411,2305.9,2303.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770133870977,7.411,2305.9,2304.9,2.16820731]
["bitfinex-derivatives","ETHF0:USTF0",1770133871181,0.21705,2305.6,2304.6,1.27256943]
["bitfinex-derivatives","ETHF0:USTF0",1770133871481,4.342,2305.5,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133871679,4.342,2305.5,2304.6,1.27754527]
["bitfinex-derivatives","ETHF0:USTF0",1770133871984,4.55905,2305.5,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133872482,4.342,2305.5,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133872785,0.217,2306.1,2304.8,3.45766223]
["bitfinex-derivatives","ETHF0:USTF0",1770133872786,7.091,2305.4,2304.8,3.45766223]
["bitfinex-derivatives","ETHF0:USTF0",1770133873077,7.09468999,2305.4,2304.8,3.45766223]
["bitfinex-derivatives","ETHF0:USTF0",1770133873276,7.09468999,2305.4,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133873485,7.09468999,2305.4,2304.6,1.37689721]
["bitfinex-derivatives","ETHF0:USTF0",1770133873687,7.408,2305.3,2304.6,1.37689721]
["bitfinex-derivatives","ETHF0:USTF0",1770133874184,48.208,2305.3,2304.6,1.37689721]
["bitfinex-derivatives","ETHF0:USTF0",1770133875585,48.208,2305.3,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133876183,48.208,2305.3,2304.6,1.36142803]
["bitfinex-derivatives","ETHF0:USTF0",1770133876482,4.34568999,2305.4,2304.9,1.35733087]
["bitfinex-derivatives","ETHF0:USTF0",1770133877484,4.34568999,2305.4,2304.8,2.16976223]
["bitfinex-derivatives","ETHF0:USTF0",1770133877785,4.34568999,2305.4,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133877786,0.2171,2305.0,2304.6,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133878085,6.45599368,2305.2,2303.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770133878086,0.21712,2304.8,2303.9,2.2699413]
["bitfinex-derivatives","ETHF0:USTF0",1770133878287,6.67311368,2304.8,2303.9,2.2699413]
["bitfinex-derivatives","ETHF0:USTF0",1770133878485,7.447,2304.9,2304.0,1.61881103]
["bitfinex-derivatives","ETHF0:USTF0",1770133878781,0.21708,2305.2,2304.7,1.62657316]
["bitfinex-derivatives","ETHF0:USTF0",1770133878782,11.793,2305.2,2304.7,1.62657316]
["bitfinex-derivatives","ETHF0:USTF0",1770133878986,11.593,2305.2,2304.8,0.00409716]
["bitfinex-derivatives","ETHF0:USTF0",1770133879290,18.26607368,2305.2,2304.0,1.60511783]
["bitfinex-derivatives","ETHF0:USTF0",1770133879482,6.45599368,2305.1,2304.3,1.01811833]
["bitfinex-derivatives","ETHF0:USTF0",1770133879683,0.21714,2304.6,2303.8,1.01811833]
["bitfinex-derivatives","ETHF0:USTF0",1770133879884,7.455,2304.5,2303.8,1.01811833]
["bitfinex-derivatives","ETHF0:USTF0",1770133880185,7.455,2304.5,2304.2,2.75437524]
["bitfinex-derivatives","ETHF0:USTF0",1770133880186,7.456,2304.5,2304.2,2.75437524]
["bitfinex-derivatives","ETHF0:USTF0",1770133880381,7.456,2304.5,2304.2,0.39154866]
["bitfinex-derivatives","ETHF0:USTF0",1770133880581,0.21719,2304.1,2303.0,1.80254871]
["bitfinex-derivatives","ETHF0:USTF0",1770133880982,0.21719,2304.1,2303.3,2.17040181]
["bitfinex-derivatives","ETHF0:USTF0",1770133881582,0.21719,2304.1,2303.3,2.17551452]
["bitfinex-derivatives","ETHF0:USTF0",1770133881975,6.45944198,2304.2,2303.3,3.97925289]
["bitfinex-derivatives","ETHF0:USTF0",1770133882181,7.456,2304.5,2303.4,1.80373837]
["bitfinex-derivatives","ETHF0:USTF0",1770133882182,7.456,2304.1,2303.4,1.80373837]
["bitfinex-derivatives","ETHF0:USTF0",1770133882482,7.456,2304.1,2303.5,2.17040181]
["bitfinex-derivatives","ETHF0:USTF0",1770133882981,40.8,2304.0,2303.6,1.80329083]
["bitfinex-derivatives","ETHF0:USTF0",1770133883189,7.457,2304.7,2304.1,1.80329083]
["bitfinex-derivatives","ETHF0:USTF0",1770133883385,7.457,2304.7,2304.4,1.80329083]
["bitfinex-derivatives","ETHF0:USTF0",1770133883586,4.05384574,2304.7,2304.4,1.80329083]
["bitfinex-derivatives","ETHF0:USTF0",1770133884278,0.33378355,2304.9,2304.4,1.80329083]
["bitfinex-derivatives","ETHF0:USTF0",1770133884479,0.00368999,2305.4,2304.7,1.80463656]
["bitfinex-derivatives","ETHF0:USTF0",1770133884682,4.343,2305.5,2304.7,1.80463656]
["bitfinex-derivatives","ETHF0:USTF0",1770133884683,3.3866689,2305.5,2304.7,1.80463656]
["bitfinex-derivatives","ETHF0:USTF0",1770133884881,40.8,2306.4,2305.3,1.90310643]
["bitfinex-derivatives","ETHF0:USTF0",1770133885183,40.8,2306.4,2305.3,1.48342736]
["bitfinex-derivatives","ETHF0:USTF0",1770133885586,0.33292716,2306.1,2305.0,1.48342736]
["bitfinex-derivatives","ETHF0:USTF0",1770133885889,6.45944198,2306.0,2305.0,1.48687605]
["bitfinex-derivatives","ETHF0:USTF0",1770133886389,0.22026596,2306.1,2305.0,3.57258923]
["bitfinex-derivatives","ETHF0:USTF0",1770133886584,0.22026596,2306.1,2305.3,1.48342736]
["bitfinex-derivatives","ETHF0:USTF0",1770133886585,11.817,2306.0,2305.3,1.48342736]
["bitfinex-derivatives","ETHF0:USTF0",1770133886981,12.03401,2306.0,2304.6,2.08361644]
["bitfinex-derivatives","ETHF0:USTF0",1770133887186,18.49345198,2306.0,2304.6,2.08361644]
["bitfinex-derivatives","ETHF0:USTF0",1770133887382,12.03401,2306.0,2305.0,2.16718351]
["bitfinex-derivatives","ETHF0:USTF0",1770133887989,12.03401,2306.0,2305.0,2.17109814]
["bitfinex-derivatives","ETHF0:USTF0",1770133888389,0.21702,2305.9,2305.0,2.17109814]
["bitfinex-derivatives","ETHF0:USTF0",1770133888584,7.478,2305.8,2305.1,2.1783444]
["bitfinex-derivatives","ETHF0:USTF0",1770133888785,7.478,2305.8,2305.0,2.17109814]
["bitfinex-derivatives","ETHF0:USTF0",1770133889482,7.69503,2305.8,2305.0,2.17109814]
["bitfinex-derivatives","ETHF0:USTF0",1770133889687,7.478,2305.8,2305.0,4.35184713]
["bitfinex-derivatives","ETHF0:USTF0",1770133890389,7.478,2305.8,2305.0,2.17109814]
["bitfinex-derivatives","ETHF0:USTF0",1770133890785,0.30369104,2305.5,2303.4,2.31937452]
["bitfinex-derivatives","ETHF0:USTF0",1770133891184,0.21706,2305.5,2304.5,2.16965877]
["bitfinex-derivatives","ETHF0:USTF0",1770133891389,41.10369104,2305.4,2304.5,0.86447642]
["bitfinex-derivatives","ETHF0:USTF0",1770133891585,41.10369104,2305.4,2303.9,2.36269004]
["bitfinex-derivatives","ETHF0:USTF0",1770133891586,0.21709,2305.1,2304.0,0.7465585]
["bitfinex-derivatives","ETHF0:USTF0",1770133891791,6.45944198,2304.7,2303.0,2.425327]
["bitfinex-derivatives","ETHF0:USTF0",1770133891991,6.45944198,2304.8,2303.0,2.425327]
["bitfinex-derivatives","ETHF0:USTF0",1770133892192,6.67654198,2305.0,2303.7,2.425327]
["bitfinex-derivatives","ETHF0:USTF0",1770133892495,6.45944198,2304.8,2303.6,2.04457603]
["bitfinex-derivatives","ETHF0:USTF0",1770133892694,10.023,2304.9,2303.6,2.04457603]
["bitfinex-derivatives","ETHF0:USTF0",1770133892695,0.21717,2304.3,2303.6,2.04457603]
["bitfinex-derivatives","ETHF0:USTF0",1770133892994,7.479,2304.2,2303.6,2.04936841]
["bitfinex-derivatives","ETHF0:USTF0",1770133893494,0.22072176,2304.3,2303.6,2.04936841]
["bitfinex-derivatives","ETHF0:USTF0",1770133893704,11.821,2304.2,2303.6,2.04936841]
["bitfinex-derivatives","ETHF0:USTF0",1770133894203,11.821,2304.2,2303.7,2.49511841]
["bitfinex-derivatives","ETHF0:USTF0",1770133894402,9.59543438,2304.2,2304.0,2.75280585]
["bitfinex-derivatives","ETHF0:USTF0",1770133894705,9.59543438,2304.2,2303.6,0.00479238]
["bitfinex-derivatives","ETHF0:USTF0",1770133894706,7.479,2304.9,2304.3,4.54647216]
["bitfinex-derivatives","ETHF0:USTF0",1770133895105,7.479,2304.9,2304.3,2.04457603]
["bitfinex-derivatives","ETHF0:USTF0",1770133895305,7.479,2304.9,2303.9,4.54647216]
["bitfinex-derivatives","ETHF0:USTF0",1770133895504,7.48361808,2304.9,2304.2,4.58735914]
["bitfinex-derivatives","ETHF0:USTF0",1770133896001,7.48361808,2304.9,2304.2,2.04457603]
["bitfinex-derivatives","ETHF0:USTF0",1770133896406,7.48361808,2304.9,2304.0,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133896602,0.00461808,2304.9,2304.0,2.71869659]
["bitfinex-derivatives","ETHF0:USTF0",1770133896810,11.827,2304.8,2304.2,2.54084858]
["bitfinex-derivatives","ETHF0:USTF0",1770133897302,0.00461808,2304.9,2304.5,2.71676206]
["bitfinex-derivatives","ETHF0:USTF0",1770133897609,7.484,2305.0,2304.5,2.54084858]
["bitfinex-derivatives","ETHF0:USTF0",1770133897810,7.484,2305.0,2304.5,2.71676206]
["bitfinex-derivatives","ETHF0:USTF0",1770133898410,7.48857668,2305.0,2304.5,2.71676206]
["bitfinex-derivatives","ETHF0:USTF0",1770133898714,7.48857668,2305.0,2304.1,2.04457603]
["bitfinex-derivatives","ETHF0:USTF0",1770133899007,7.48857668,2305.0,2302.6,2.50963931]
["bitfinex-derivatives","ETHF0:USTF0",1770133899008,1.99798859,2304.1,2301.9,9.2186374]
["bitfinex-derivatives","ETHF0:USTF0",1770133899208,8.694,2304.0,2301.9,9.2186374]
["bitfinex-derivatives","ETHF0:USTF0",1770133899411,8.694,2304.0,2302.9,0.94834524]
["bitfinex-derivatives","ETHF0:USTF0",1770133899412,40.8,2303.9,2302.9,0.94834524]
["bitfinex-derivatives","ETHF0:USTF0",1770133900008,1.99804859,2303.4,2301.2,6.85263931]
["bitfinex-derivatives","ETHF0:USTF0",1770133900211,6.46527941,2303.8,2301.2,6.85263931]
["bitfinex-derivatives","ETHF0:USTF0",1770133900212,7.492,2303.3,2302.6,2.17157614]
["bitfinex-derivatives","ETHF0:USTF0",1770133901111,7.4950417,2303.3,2301.9,1.79242413]
["bitfinex-derivatives","ETHF0:USTF0",1770133901305,7.497,2303.2,2301.9,1.79242413]
["bitfinex-derivatives","ETHF0:USTF0",1770133901506,11.84,2303.2,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133901704,11.84,2303.2,2302.2,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133901910,18.30527941,2303.2,2302.2,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133902210,11.84,2303.2,2302.2,2.54430106]
["bitfinex-derivatives","ETHF0:USTF0",1770133902606,11.84,2303.2,2302.2,0.00151795]
["bitfinex-derivatives","ETHF0:USTF0",1770133902915,0.2173,2302.9,2302.2,0.00151795]
["bitfinex-derivatives","ETHF0:USTF0",1770133903417,0.21731,2302.8,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133903810,18.30527941,2303.2,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133904010,0.21728,2303.1,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133904210,0.21728,2303.1,2302.2,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133904414,0.21728,2303.1,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133904610,0.21728,2303.1,2302.2,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133904815,11.84,2303.2,2302.2,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133905112,11.84,2303.2,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133905113,11.84,2303.2,2302.3,3.09441981]
["bitfinex-derivatives","ETHF0:USTF0",1770133905420,40.8,2303.1,2302.1,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133906216,40.8,2303.1,2302.2,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133907622,7.518,2303.0,2302.5,0.5516367]
["bitfinex-derivatives","ETHF0:USTF0",1770133907823,7.518,2303.0,2302.5,3.09441981]
["bitfinex-derivatives","ETHF0:USTF0",1770133908024,7.518,2303.0,2302.7,0.5516367]
["bitfinex-derivatives","ETHF0:USTF0",1770133908225,7.518,2303.0,2302.6,0.50464784]
["bitfinex-derivatives","ETHF0:USTF0",1770133908725,7.518,2303.0,2302.7,2.54278311]
["bitfinex-derivatives","ETHF0:USTF0",1770133908920,7.518,2303.0,2302.4,1.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1770133909226,7.518,2303.0,2302.7,0.05866784]
["bitfinex-derivatives","ETHF0:USTF0",1770133909418,7.518,2303.0,2302.5,0.05866784]
["bitfinex-derivatives","ETHF0:USTF0",1770133909724,7.518,2303.0,2302.4,1.83346706]
["bitfinex-derivatives","ETHF0:USTF0",1770133910318,7.518,2303.0,2301.9,2.54267104]
["bitfinex-derivatives","ETHF0:USTF0",1770133910625,0.21732,2302.7,2301.0,2.54267104]
["bitfinex-derivatives","ETHF0:USTF0",1770133910922,0.21734,2302.5,2301.7,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133911126,7.518,2303.0,2301.7,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133911127,7.78635,2302.4,2301.7,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133911320,7.569,2302.3,2301.4,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133911626,4.56237,2302.2,2301.4,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133911827,0.21739,2302.0,2301.2,2.54267104]
["bitfinex-derivatives","ETHF0:USTF0",1770133912025,0.21743,2301.5,2300.7,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133912226,7.568,2301.4,2300.7,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133912627,40.8,2301.9,2301.0,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133912824,7.568,2301.8,2301.3,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133913325,40.8,2301.9,2301.3,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133913527,7.577,2301.9,2301.3,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133913825,7.58132004,2301.9,2301.3,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133914022,40.8,2301.8,2301.3,2.17231526]
["bitfinex-derivatives","ETHF0:USTF0",1770133914328,7.583,2301.7,2301.3,1.12131888]
["bitfinex-derivatives","ETHF0:USTF0",1770133914527,7.583,2301.7,2301.3,2.17311335]
["bitfinex-derivatives","ETHF0:USTF0",1770133915330,4.347,2302.5,2301.3,2.17311335]
["bitfinex-derivatives","ETHF0:USTF0",1770133915631,4.613,2302.4,2301.6,2.17311335]
["bitfinex-derivatives","ETHF0:USTF0",1770133915831,40.8,2302.3,2301.6,2.17311335]
["bitfinex-derivatives","ETHF0:USTF0",1770133916228,0.00432004,2302.2,2301.6,2.17311335]
["bitfinex-derivatives","ETHF0:USTF0",1770133916429,0.00762318,2302.2,2301.6,2.17311335]
["bitfinex-derivatives","ETHF0:USTF0",1770133919634,0.00762318,2302.2,2301.6,4.52527117]
["bitfinex-derivatives","ETHF0:USTF0",1770133919836,7.649,2302.1,2301.7,2.35215782]
["bitfinex-derivatives","ETHF0:USTF0",1770133920433,7.649,2302.1,2301.6,1.68440335]
["bitfinex-derivatives","ETHF0:USTF0",1770133920434,0.00432004,2302.0,2301.6,1.68440335]
["bitfinex-derivatives","ETHF0:USTF0",1770133920634,0.05715236,2301.6,2300.5,2.51406417]
["bitfinex-derivatives","ETHF0:USTF0",1770133920840,0.21749,2300.9,2299.9,2.5160755]
["bitfinex-derivatives","ETHF0:USTF0",1770133921034,0.00432004,2301.5,2299.9,2.5160755]
["bitfinex-derivatives","ETHF0:USTF0",1770133921340,0.00432004,2301.3,2300.6,2.17375928]
["bitfinex-derivatives","ETHF0:USTF0",1770133921539,7.664,2301.2,2300.3,4.68983478]
["bitfinex-derivatives","ETHF0:USTF0",1770133921734,7.664,2301.2,2300.3,1.68527961]
["bitfinex-derivatives","ETHF0:USTF0",1770133921735,8.15679971,2301.2,2300.3,1.68527961]
["bitfinex-derivatives","ETHF0:USTF0",1770133922034,0.21753,2300.5,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770133922239,12.015,2300.4,2298.6,1.22857961]
["bitfinex-derivatives","ETHF0:USTF0",1770133922434,12.015,2300.4,2299.6,2.17427354]
["bitfinex-derivatives","ETHF0:USTF0",1770133922632,0.21759,2299.8,2299.2,1.67899576]
["bitfinex-derivatives","ETHF0:USTF0",1770133922937,6.5526,2299.7,2298.5,1.67899576]
["bitfinex-derivatives","ETHF0:USTF0",1770133923139,0.22192004,2299.7,2298.5,1.67899576]
["bitfinex-derivatives","ETHF0:USTF0",1770133923332,0.55928915,2299.7,2298.5,1.67899576]
["bitfinex-derivatives","ETHF0:USTF0",1770133923533,6.898,2299.6,2298.5,1.67899576]
["bitfinex-derivatives","ETHF0:USTF0",1770133923736,0.21767,2299.0,2297.8,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133923936,4.517,2298.9,2298.0,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133924138,4.415,2298.8,2298.1,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133924538,0.00431548,2298.7,2298.0,2.17658076]
["bitfinex-derivatives","ETHF0:USTF0",1770133924738,4.348,2298.6,2298.0,2.17658076]
["bitfinex-derivatives","ETHF0:USTF0",1770133925334,8.027,2298.5,2297.9,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133925534,1.91272274,2299.1,2297.8,2.17658076]
["bitfinex-derivatives","ETHF0:USTF0",1770133925740,2.551,2299.5,2298.8,2.17658076]
["bitfinex-derivatives","ETHF0:USTF0",1770133925937,2.551,2299.5,2298.8,2.18032652]
["bitfinex-derivatives","ETHF0:USTF0",1770133926137,2.13035274,2299.4,2297.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770133926338,2.551,2299.5,2297.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1770133926638,0.21765,2299.2,2298.1,2.17499195]
["bitfinex-derivatives","ETHF0:USTF0",1770133926840,40.8,2299.1,2298.1,2.17499195]
["bitfinex-derivatives","ETHF0:USTF0",1770133927237,40.8,2299.1,2298.1,2.17653392]
["bitfinex-derivatives","ETHF0:USTF0",1770133927838,0.21767,2299.0,2298.1,2.17653392]
["bitfinex-derivatives","ETHF0:USTF0",1770133928044,4.56768,2298.9,2298.1,0.00154197]
["bitfinex-derivatives","ETHF0:USTF0",1770133928241,2.31491476,2298.0,2295.3,5.04621886]
["bitfinex-derivatives","ETHF0:USTF0",1770133928442,6.901,2297.9,2296.9,2.17714163]
["bitfinex-derivatives","ETHF0:USTF0",1770133928843,6.901,2297.9,2294.7,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770133928844,40.8,2297.8,2294.2,13.74267751]
["bitfinex-derivatives","ETHF0:USTF0",1770133929150,0.21787,2296.9,2295.5,1.79408233]
["bitfinex-derivatives","ETHF0:USTF0",1770133929444,2.781,2297.1,2296.4,1.79408233]
["bitfinex-derivatives","ETHF0:USTF0",1770133929644,2.781,2297.0,2294.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770133929837,0.21787,2296.9,2294.8,1.22857961]
["bitfinex-derivatives","ETHF0:USTF0",1770133930045,0.21787,2296.9,2295.0,1.22857961]
["bitfinex-derivatives","ETHF0:USTF0",1770133930241,0.21787,2296.9,2296.0,2.17746824]
["bitfinex-derivatives","ETHF0:USTF0",1770133930442,0.21788,2296.8,2295.8,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133930638,0.21788,2296.8,2294.2,13.74267751]
["bitfinex-derivatives","ETHF0:USTF0",1770133930639,0.02512769,2297.7,2296.2,2.53007651]
["bitfinex-derivatives","ETHF0:USTF0",1770133930837,3.31412769,2297.6,2296.4,2.17746824]
["bitfinex-derivatives","ETHF0:USTF0",1770133931042,0.21783,2297.3,2296.4,2.17746824]
["bitfinex-derivatives","ETHF0:USTF0",1770133931244,0.21783,2297.3,2296.3,2.17746824]
["bitfinex-derivatives","ETHF0:USTF0",1770133931640,0.21786,2297.0,2295.6,2.72121402]
["bitfinex-derivatives","ETHF0:USTF0",1770133931839,0.2178,2297.6,2296.0,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133932040,44.32313947,2297.8,2294.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770133932041,9.072,2297.5,2296.2,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133932348,0.21781,2297.5,2296.1,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133932546,12.23482,2297.4,2296.4,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133932746,0.21784,2297.2,2296.1,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133932945,0.21784,2297.2,2296.2,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133933146,12.017,2297.4,2296.2,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133933546,7.665,2297.3,2296.6,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133933740,7.665,2297.3,2296.6,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133934042,0.21784,2297.2,2296.2,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133934450,0.21784,2297.2,2296.0,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133934950,40.8,2297.1,2296.0,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133935155,41.01785,2297.1,2296.0,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133935449,0.21787,2296.9,2295.7,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133935643,0.21787,2296.9,2296.0,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133935839,12.021,2296.8,2296.0,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133936044,12.021,2296.8,2296.0,3.96235747]
["bitfinex-derivatives","ETHF0:USTF0",1770133936246,0.21789,2296.7,2296.0,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133936444,12.021,2296.8,2295.6,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133936644,0.21791,2296.4,2295.6,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133937144,0.21793,2296.2,2295.3,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133937348,2.554,2296.1,2295.3,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133937550,2.55960968,2296.1,2295.5,3.77121996]
["bitfinex-derivatives","ETHF0:USTF0",1770133937852,5.185,2296.0,2295.6,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133938042,71.29,2297.1,2296.1,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133938043,0.21787,2296.9,2296.1,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133938344,7.669,2297.0,2296.4,1.41971712]
["bitfinex-derivatives","ETHF0:USTF0",1770133938544,7.669,2297.0,2296.4,2.73377786]
["bitfinex-derivatives","ETHF0:USTF0",1770133938740,0.3363169,2297.3,2297.0,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133938940,7.673,2297.6,2297.0,2.54264035]
["bitfinex-derivatives","ETHF0:USTF0",1770133939144,40.8,2297.5,2296.7,0.19113751]
["bitfinex-derivatives","ETHF0:USTF0",1770133940544,41.01781,2297.5,2295.6,0.00364558]
["bitfinex-derivatives","ETHF0:USTF0",1770133940849,0.21782,2297.4,2296.6,2.17687753]
["bitfinex-derivatives","ETHF0:USTF0",1770133941148,43.16438472,2297.5,2295.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133941347,0.21786,2297.0,2295.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133941550,2.36438472,2297.4,2296.4,2.17726654]
["bitfinex-derivatives","ETHF0:USTF0",1770133941853,7.702,2297.3,2296.5,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133942651,7.91983,2297.3,2296.5,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133943046,7.91983,2297.3,2295.6,0.00364558]
["bitfinex-derivatives","ETHF0:USTF0",1770133943047,0.21787,2296.8,2295.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133943252,0.2179,2296.6,2295.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133943450,2.913,2296.5,2295.7,2.17796614]
["bitfinex-derivatives","ETHF0:USTF0",1770133943648,4.356,2296.4,2295.7,2.17796614]
["bitfinex-derivatives","ETHF0:USTF0",1770133944250,0.21792,2296.3,2295.3,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133944752,40.8,2296.2,2295.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133945254,41.01794,2296.2,2295.3,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133945848,0.21796,2296.0,2294.6,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133946352,0.21796,2296.0,2295.5,2.17820319]
["bitfinex-derivatives","ETHF0:USTF0",1770133946855,0.21796,2296.0,2295.0,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133947050,7.724,2295.9,2295.0,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133947252,7.72798215,2295.9,2295.5,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133947655,40.8,2296.2,2295.5,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133947849,7.731,2296.3,2295.8,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133948354,4.357,2296.5,2296.0,2.17830488]
["bitfinex-derivatives","ETHF0:USTF0",1770133948658,2.36438472,2296.4,2296.0,2.17830488]
["bitfinex-derivatives","ETHF0:USTF0",1770133948956,4.357,2296.5,2296.0,2.17830488]
["bitfinex-derivatives","ETHF0:USTF0",1770133949150,2.36438472,2296.4,2295.2,1.10248547]
["bitfinex-derivatives","ETHF0:USTF0",1770133949352,2.58230472,2296.3,2294.9,1.10248547]
["bitfinex-derivatives","ETHF0:USTF0",1770133949556,4.357,2296.5,2295.6,2.17749411]
["bitfinex-derivatives","ETHF0:USTF0",1770133949957,4.36104926,2296.5,2295.6,2.18147627]
["bitfinex-derivatives","ETHF0:USTF0",1770133950156,4.36104926,2296.5,2295.9,2.17749411]
["bitfinex-derivatives","ETHF0:USTF0",1770133950351,2.36438472,2296.4,2295.9,2.17749411]
["bitfinex-derivatives","ETHF0:USTF0",1770133950753,2.58229472,2296.4,2295.9,2.17749411]
["bitfinex-derivatives","ETHF0:USTF0",1770133951057,2.36438472,2295.9,2294.8,1.08163506]
["bitfinex-derivatives","ETHF0:USTF0",1770133951252,10.10438472,2295.9,2294.8,1.08163506]
["bitfinex-derivatives","ETHF0:USTF0",1770133951453,2.36438472,2295.8,2295.4,2.17791862]
["bitfinex-derivatives","ETHF0:USTF0",1770133951852,2.36438472,2296.4,2295.4,2.17791862]
["bitfinex-derivatives","ETHF0:USTF0",1770133952059,0.00404926,2296.5,2295.7,2.17791862]
["bitfinex-derivatives","ETHF0:USTF0",1770133952652,0.00404926,2296.5,2295.4,1.08163506]
["bitfinex-derivatives","ETHF0:USTF0",1770133952653,0.21795,2296.0,2294.4,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133952855,2.636,2296.3,2294.4,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133953056,2.636,2296.3,2295.3,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133953255,0.00404926,2296.5,2296.0,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133953654,0.00404926,2296.5,2296.0,4.55079053]
["bitfinex-derivatives","ETHF0:USTF0",1770133954062,0.00404926,2296.5,2296.0,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133954558,2.36843398,2296.5,2296.0,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133954950,2.58223472,2297.1,2296.0,4.55079053]
["bitfinex-derivatives","ETHF0:USTF0",1770133955154,50.89938472,2297.0,2296.0,4.55079053]
["bitfinex-derivatives","ETHF0:USTF0",1770133955359,2.36438472,2296.9,2296.0,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133955956,0.00314584,2296.9,2296.1,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133956256,0.00314584,2296.9,2296.0,2.18163546]
["bitfinex-derivatives","ETHF0:USTF0",1770133956257,2.36438472,2297.2,2296.5,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133956453,7.739,2297.4,2296.5,4.55079053]
["bitfinex-derivatives","ETHF0:USTF0",1770133956654,7.739,2297.4,2296.8,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133956859,4.358,2297.7,2297.0,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133957160,2.36438472,2297.6,2297.0,2.17808935]
["bitfinex-derivatives","ETHF0:USTF0",1770133957558,2.36438472,2297.6,2296.3,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133957860,2.36438472,2297.4,2296.6,2.17554708]
["bitfinex-derivatives","ETHF0:USTF0",1770133958063,2.36438472,2297.2,2296.0,2.37624729]
["bitfinex-derivatives","ETHF0:USTF0",1770133958257,6.38317904,2297.0,2296.0,2.37624729]
["bitfinex-derivatives","ETHF0:USTF0",1770133958457,16.49556376,2297.1,2296.3,2.17745401]
["bitfinex-derivatives","ETHF0:USTF0",1770133958658,8.74756376,2297.0,2296.3,2.17745401]
["bitfinex-derivatives","ETHF0:USTF0",1770133958855,8.74756376,2297.0,2296.3,2.17340475]
["bitfinex-derivatives","ETHF0:USTF0",1770133959360,2.36438472,2296.7,2295.5,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133959555,2.36438472,2296.5,2295.1,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133959754,2.36438472,2296.3,2295.7,2.1778997]
["bitfinex-derivatives","ETHF0:USTF0",1770133959956,6.60111904,2296.1,2294.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133960161,2.36438472,2295.9,2294.7,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133960463,2.36976752,2295.9,2295.3,2.17839307]
["bitfinex-derivatives","ETHF0:USTF0",1770133960665,2.36976752,2295.9,2294.7,2.37607802]
["bitfinex-derivatives","ETHF0:USTF0",1770133961166,2.36976752,2295.9,2295.3,2.17836448]
["bitfinex-derivatives","ETHF0:USTF0",1770133961167,0.0053828,2295.9,2295.3,2.17836448]
["bitfinex-derivatives","ETHF0:USTF0",1770133962368,2.36976752,2295.9,2294.7,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133962667,2.36976752,2295.9,2295.3,2.17836449]
["bitfinex-derivatives","ETHF0:USTF0",1770133962864,2.36438472,2295.5,2294.7,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133963166,8.74756376,2295.2,2293.9,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133963357,6.72338472,2295.2,2294.3,2.17930473]
["bitfinex-derivatives","ETHF0:USTF0",1770133963565,2.36438472,2295.0,2293.6,2.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1770133963863,2.36438472,2294.7,2293.4,2.59466574]
["bitfinex-derivatives","ETHF0:USTF0",1770133964065,2.36438472,2294.9,2294.0,2.17964655]
["bitfinex-derivatives","ETHF0:USTF0",1770133965266,2.36438472,2294.7,2294.0,2.17964655]
["bitfinex-derivatives","ETHF0:USTF0",1770133966568,6.72438472,2295.2,2294.3,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133966764,7.752,2295.0,2294.4,2.17964655]
["bitfinex-derivatives","ETHF0:USTF0",1770133966965,10.11638472,2295.0,2294.4,2.17964655]
["bitfinex-derivatives","ETHF0:USTF0",1770133967165,7.752,2295.0,2294.4,2.17964655]
["bitfinex-derivatives","ETHF0:USTF0",1770133967366,7.752,2295.0,2294.4,2.18302339]
["bitfinex-derivatives","ETHF0:USTF0",1770133967666,10.11638472,2295.0,2294.4,2.17964655]
["bitfinex-derivatives","ETHF0:USTF0",1770133968167,7.752,2295.0,2294.6,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133968367,10.11638472,2295.0,2294.5,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133969067,3.27498725,2295.0,2294.9,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133969367,2.54465186,2295.3,2295.2,0.95764655]
["bitfinex-derivatives","ETHF0:USTF0",1770133969666,10.30865186,2295.3,2293.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770133969868,7.764,2295.3,2294.9,2.17753772]
["bitfinex-derivatives","ETHF0:USTF0",1770133970267,7.764,2295.3,2295.0,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1770133970468,6.90465186,2295.6,2295.2,2.18091456]
["bitfinex-derivatives","ETHF0:USTF0",1770133970669,6.90465186,2295.6,2295.2,2.17753772]
["bitfinex-derivatives","ETHF0:USTF0",1770133970867,4.36,2295.6,2295.2,2.17753772]
["bitfinex-derivatives","ETHF0:USTF0",1770133971170,4.36,2295.6,2295.2,0.21846281]
["bitfinex-derivatives","ETHF0:USTF0",1770133972363,2.54391526,2296.4,2295.8,0.21846281]
["bitfinex-derivatives","ETHF0:USTF0",1770133972569,2.54391526,2296.2,2294.3,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770133972769,2.54391526,2296.1,2294.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770133972969,41.01793,2296.2,2294.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770133972970,2.76187526,2295.9,2294.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770133973170,2.76187526,2295.9,2295.5,2.17788977]
["bitfinex-derivatives","ETHF0:USTF0",1770133973467,2.54285426,2295.8,2295.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770133973670,2.54285426,2295.6,2294.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770133973967,0.00439934,2295.9,2294.5,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770133974270,8.9260333,2297.4,2295.3,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770133974468,2.54285426,2297.4,2295.5,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770133974863,2.54285426,2297.4,2295.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1770133975062,2.54285426,2297.1,2295.4,6.92209285]
["bitfinex-derivatives","ETHF0:USTF0",1770133976083,2.76070426,2297.1,2295.4,6.92209285]
["bitfinex-derivatives","ETHF0:USTF0",1770133976665,2.76070426,2297.1,2295.5,0.02436468]
["bitfinex-derivatives","ETHF0:USTF0",1770133976970,0.00363782,2297.4,2295.7,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770133977172,0.00363782,2297.4,2295.5,6.48142452]
["bitfinex-derivatives","ETHF0:USTF0",1770133977567,0.00363782,2297.4,2295.5,3.99600439]
["bitfinex-derivatives","ETHF0:USTF0",1770133978169,2.54649208,2297.4,2295.6,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1770133978365,2.54649208,2297.4,2295.6,7.13399]
["bitfinex-derivatives","ETHF0:USTF0",1770133978769,0.00363782,2297.4,2295.6,7.13399]
["bitfinex-derivatives","ETHF0:USTF0",1770133978965,0.00363782,2297.4,2295.8,2.50988341]
["bitfinex-derivatives","ETHF0:USTF0",1770133979268,0.00363782,2297.4,2295.9,2.50988341]
["bitfinex-derivatives","ETHF0:USTF0",1770133979866,0.00363782,2297.4,2295.8,2.50988341]
["bitfinex-derivatives","ETHF0:USTF0",1770133980072,0.00363782,2297.4,2296.0,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1770133980468,2.54649208,2297.4,2295.6,2.50988341]
["bitfinex-derivatives","ETHF0:USTF0",1770133980775,0.00363782,2297.4,2295.7,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1770133980966,2.76058426,2298.4,2295.8,3.7281302]
["bitfinex-derivatives","ETHF0:USTF0",1770133981173,2.76059426,2298.2,2296.1,2.50416542]
["bitfinex-derivatives","ETHF0:USTF0",1770133981372,2.54285426,2297.5,2295.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770133981573,2.54285426,2297.4,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133981973,2.54702913,2297.4,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133982275,2.54285426,2297.2,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133982471,0.21783,2297.3,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133982972,0.00417487,2297.4,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133983174,0.00417487,2297.4,2296.3,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1770133983574,4.36635767,2297.4,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133983967,2.54285426,2297.2,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133984170,6.90503706,2297.2,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133984370,4.3621828,2297.1,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133984570,2.54285426,2297.2,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133985372,2.54285426,2297.1,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133985773,0.21783,2297.3,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133985973,7.12286706,2297.3,2296.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133986476,2.54285426,2296.9,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133986874,2.54285426,2296.5,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133987271,4.3621828,2296.4,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133987472,2.54285426,2297.2,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133987669,2.54285426,2297.1,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133987873,2.54285426,2297.0,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133988376,2.54285426,2296.8,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133988878,2.54285426,2296.4,2295.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133989378,4.3621828,2296.2,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133989570,2.54285426,2296.4,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133989571,2.54285426,2297.1,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133989777,43.34285426,2297.1,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133989976,2.54285426,2297.0,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133990471,2.54285426,2296.4,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133990674,2.534418,2296.3,2295.4,0.00509285]
["bitfinex-derivatives","ETHF0:USTF0",1770133990869,2.534418,2295.8,2294.7,0.01687251]
["bitfinex-derivatives","ETHF0:USTF0",1770133991071,1.86122948,2296.6,2294.7,0.01687251]
["bitfinex-derivatives","ETHF0:USTF0",1770133991072,2.534418,2296.1,2294.7,0.01687251]
["bitfinex-derivatives","ETHF0:USTF0",1770133991277,6.8966008,2296.1,2294.7,0.01687251]
["bitfinex-derivatives","ETHF0:USTF0",1770133991472,2.534418,2296.4,2295.0,0.01687251]
["bitfinex-derivatives","ETHF0:USTF0",1770133991783,2.534418,2296.7,2295.1,0.01687251]
["bitfinex-derivatives","ETHF0:USTF0",1770133992076,2.534418,2296.7,2295.1,0.02051033]
["bitfinex-derivatives","ETHF0:USTF0",1770133993275,2.53314014,2296.4,2295.1,0.02051033]
["bitfinex-derivatives","ETHF0:USTF0",1770133993682,2.53314014,2296.3,2295.1,0.02051033]
["bitfinex-derivatives","ETHF0:USTF0",1770133994381,6.89532294,2296.3,2295.1,0.02051033]
["bitfinex-derivatives","ETHF0:USTF0",1770133994573,6.89584972,2296.2,2295.1,0.02051033]
["bitfinex-derivatives","ETHF0:USTF0",1770133994774,2.53366692,2297.3,2295.3,0.01837468]
["bitfinex-derivatives","ETHF0:USTF0",1770133994973,2.53366692,2297.7,2296.2,0.01837468]
["bitfinex-derivatives","ETHF0:USTF0",1770133995176,2.53784179,2297.4,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133995380,2.53366692,2297.1,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133995582,6.89584972,2297.1,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133995783,4.3621828,2297.0,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133996179,4.3621828,2296.9,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133996380,4.3621828,2297.0,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133996578,0.00417487,2297.4,2296.4,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133996778,4.3621828,2297.3,2296.4,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133997186,4.3621828,2297.2,2296.4,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133997381,4.3621828,2297.3,2296.4,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133997689,2.532774,2297.2,2296.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133997888,4.3621828,2297.3,2296.4,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133998087,0.00417487,2297.4,2296.4,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133998288,2.532774,2297.8,2296.6,0.02016052]
["bitfinex-derivatives","ETHF0:USTF0",1770133998788,2.53797151,2298.2,2296.7,0.00976551]
["bitfinex-derivatives","ETHF0:USTF0",1770133999184,2.53797151,2298.2,2296.8,0.00976551]
["bitfinex-derivatives","ETHF0:USTF0",1770133999381,2.54163295,2298.2,2297.0,0.00976551]
["bitfinex-derivatives","ETHF0:USTF0",1770133999582,2.53797151,2298.1,2297.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133999782,6.90015431,2297.9,2297.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770133999981,4.3621828,2298.1,2297.1,2.56576551]
["bitfinex-derivatives","ETHF0:USTF0",1770134000183,0.38812716,2298.8,2297.1,2.56576551]
["bitfinex-derivatives","ETHF0:USTF0",1770134000184,2.53797151,2299.2,2297.6,0.00976551]
["bitfinex-derivatives","ETHF0:USTF0",1770134000381,2.53797151,2299.2,2297.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770134000382,2.53797151,2299.2,2298.0,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770134000581,2.53797151,2299.2,2298.1,2.56639133]
["bitfinex-derivatives","ETHF0:USTF0",1770134000989,2.53753469,2298.9,2298.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134001192,2.54228676,2298.9,2298.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134001490,0.00475207,2298.9,2298.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134001689,2.53991073,2299.7,2298.2,0.22437926]
["bitfinex-derivatives","ETHF0:USTF0",1770134001889,2.53991073,2299.2,2298.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134002189,2.53991073,2299.2,2298.1,2.56163926]
["bitfinex-derivatives","ETHF0:USTF0",1770134002388,2.53991073,2299.6,2298.3,0.00663926]
["bitfinex-derivatives","ETHF0:USTF0",1770134002589,2.53991073,2299.6,2298.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134002590,2.54316205,2299.6,2298.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134002891,2.54323036,2299.0,2297.7,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770134003094,2.54323036,2299.0,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134003292,6.90541316,2298.6,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134003491,2.54323036,2298.6,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134003692,4.3621828,2298.5,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134003887,2.54323036,2298.6,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134004095,2.54323036,2298.5,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134004495,2.54323036,2298.8,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134004696,4.3621828,2298.4,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134004892,4.3621828,2298.6,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134005091,2.54323036,2299.5,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134005295,6.90541316,2299.5,2298.2,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770134005491,2.54323036,2299.3,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134005695,2.54323036,2299.2,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134006098,2.54323036,2299.1,2297.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1770134006497,0.00325132,2299.6,2298.2,0.00451298]
["bitfinex-derivatives","ETHF0:USTF0",1770134006698,0.00325132,2299.6,2298.7,0.00451298]
["bitfinex-derivatives","ETHF0:USTF0",1770134006893,0.00325132,2299.6,2298.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134007501,6.90315667,2299.0,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134007695,2.54097387,2299.0,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134007895,4.3621828,2298.8,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134008097,3.40798698,2298.8,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134008399,2.54422519,2299.6,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134008596,2.44906916,2299.6,2298.7,4.36211055]
["bitfinex-derivatives","ETHF0:USTF0",1770134008798,2.5412502,2299.1,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134008994,4.98706804,2299.1,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134009200,2.44581784,2298.9,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134009396,2.5412502,2299.4,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134009703,2.65442179,2299.1,2298.7,4.35815022]
["bitfinex-derivatives","ETHF0:USTF0",1770134009898,0.11317159,2298.8,2297.6,0.00396033]
["bitfinex-derivatives","ETHF0:USTF0",1770134010095,2.5412502,2298.9,2297.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134010300,2.5412502,2298.9,2297.7,2.55796033]
["bitfinex-derivatives","ETHF0:USTF0",1770134010497,0.11317159,2298.6,2297.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134010896,2.54323036,2298.7,2297.7,2.55838169]
["bitfinex-derivatives","ETHF0:USTF0",1770134011102,2.65640195,2298.7,2297.7,2.55838169]
["bitfinex-derivatives","ETHF0:USTF0",1770134012402,2.54323036,2299.0,2297.7,2.77617169]
["bitfinex-derivatives","ETHF0:USTF0",1770134012807,0.11317159,2298.5,2297.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134013002,2.54323036,2298.6,2297.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134013203,0.11317159,2298.5,2297.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134013502,0.11317159,2298.6,2297.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134013898,0.00325132,2299.6,2297.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134013899,0.00325132,2299.6,2297.4,2.55811541]
["bitfinex-derivatives","ETHF0:USTF0",1770134014103,0.00325132,2299.6,2297.9,2.50416542]
["bitfinex-derivatives","ETHF0:USTF0",1770134014308,2.54323036,2300.2,2298.2,2.72190542]
["bitfinex-derivatives","ETHF0:USTF0",1770134014606,2.54323036,2300.2,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134014808,2.54323036,2300.0,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134015008,2.54323036,2300.0,2298.3,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1770134015207,2.65640195,2299.9,2298.3,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1770134015503,2.54323036,2299.9,2298.4,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770134016103,2.54323036,2299.6,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134016510,0.11317159,2299.5,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134017408,2.65640195,2299.2,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134017610,2.54323036,2299.5,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134018109,0.11317159,2299.4,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134018308,2.54323036,2299.4,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134018510,2.65640195,2299.2,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134018708,2.54323036,2299.2,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134018908,0.11317159,2299.1,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134019112,0.11317159,2299.0,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134019411,2.54323036,2299.4,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134019709,2.54323036,2299.2,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134019909,0.11317159,2299.1,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134020111,0.11317159,2299.0,2298.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134020502,2.54323036,2298.6,2297.5,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770134020705,2.54323036,2298.6,2297.4,4.35711541]
["bitfinex-derivatives","ETHF0:USTF0",1770134020913,2.54323036,2297.6,2296.5,37.33116542]
["bitfinex-derivatives","ETHF0:USTF0",1770134021212,2.54323036,2298.2,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770134021404,2.65640195,2298.2,2296.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770134021709,2.65640195,2298.0,2296.9,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1770134021909,2.65945879,2298.0,2296.9,0.2215907]
["bitfinex-derivatives","ETHF0:USTF0",1770134022109,0.11317159,2297.5,2296.9,0.2215907]
["bitfinex-derivatives","ETHF0:USTF0",1770134022309,0.00305684,2298.0,2296.9,0.2215907]
["bitfinex-derivatives","ETHF0:USTF0",1770134022511,0.11317159,2297.9,2297.0,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770134022705,0.11317159,2297.9,2297.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134022907,0.11317159,2297.8,2297.3,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770134023110,0.11317159,2297.7,2297.3,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770134023307,0.00305684,2298.0,2297.3,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770134023507,0.09937527,2297.7,2297.3,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770134023811,0.09937527,2297.9,2297.3,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770134024207,2.5462872,2298.0,2297.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134024413,0.09937527,2297.8,2297.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134024612,0.10243211,2298.0,2297.1,2.61662124]
["bitfinex-derivatives","ETHF0:USTF0",1770134024812,2.51141974,2298.3,2297.2,0.06362124]
["bitfinex-derivatives","ETHF0:USTF0",1770134025012,2.61079501,2298.3,2297.2,0.06362124]
["bitfinex-derivatives","ETHF0:USTF0",1770134025211,0.09937527,2298.2,2297.2,0.06362124]
["bitfinex-derivatives","ETHF0:USTF0",1770134025506,0.09937527,2298.2,2297.1,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1770134025507,2.61232343,2298.2,2297.1,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1770134025712,0.09937527,2297.9,2297.1,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1770134025912,2.51294816,2298.5,2297.2,0.0605644]
["bitfinex-derivatives","ETHF0:USTF0",1770134026113,2.61232343,2298.5,2297.2,0.0605644]
["bitfinex-derivatives","ETHF0:USTF0",1770134026414,0.09937527,2297.9,2297.1,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1770134026711,2.61438893,2298.1,2297.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134026910,2.61413838,2297.5,2296.9,0.0037307]
["bitfinex-derivatives","ETHF0:USTF0",1770134027112,2.51476311,2298.0,2296.9,0.0037307]
["bitfinex-derivatives","ETHF0:USTF0",1770134027313,0.09937527,2297.7,2296.9,0.0037307]
["bitfinex-derivatives","ETHF0:USTF0",1770134027815,0.00451604,2298.1,2296.9,0.0037307]
["bitfinex-derivatives","ETHF0:USTF0",1770134027816,2.51476311,2297.4,2296.9,0.0037307]
["bitfinex-derivatives","ETHF0:USTF0",1770134028015,2.51476311,2297.0,2296.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1770134028220,2.40290674,2296.8,2295.7,2.50416542]
["bitfinex-derivatives","ETHF0:USTF0",1770134028406,2.40290674,2296.8,2295.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134028407,2.30353147,2296.8,2295.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134028813,0.09937527,2296.0,2295.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770134029109,2.30353147,2296.3,2295.5,4.35727569]
["bitfinex-derivatives","ETHF0:USTF0",1770134029415,2.30353147,2297.0,2295.6,2.47403943]
["bitfinex-derivatives","ETHF0:USTF0",1770134029617,0.09937527,2296.6,2295.6,2.47403943]
["bitfinex-derivatives","ETHF0:USTF0",1770134029913,2.30353147,2296.8,2295.6,2.69201943]
["bitfinex-derivatives","ETHF0:USTF0",1770134030115,2.40838047,2296.8,2295.6,2.69201943]
["bitfinex-derivatives","ETHF0:USTF0",1770134030317,0.09937527,2296.6,2295.6,2.69201943]
["bitfinex-derivatives","ETHF0:USTF0",1770134030915,0.09937527,2296.5,2295.6,2.69201943]
["bitfinex-derivatives","ETHF0:USTF0",1770134031214,0.09937527,2296.6,2295.6,2.69201943]
["bitfinex-derivatives","ETHF0:USTF0",1770134031410,0.00547373,2296.8,2295.8,2.49008417]
["bitfinex-derivatives","ETHF0:USTF0",1770134031614,2.40418707,2297.6,2296.0,2.49008417]
["bitfinex-derivatives","ETHF0:USTF0",1770134031814,2.40418707,2298.0,2296.5,2.70798417]
["bitfinex-derivatives","ETHF0:USTF0",1770134032116,2.40418707,2298.0,2297.0,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770134032307,0.09937527,2297.7,2297.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134032509,2.40418707,2298.4,2297.3,2.70791417]
["bitfinex-derivatives","ETHF0:USTF0",1770134032817,2.40418707,2299.8,2297.3,2.49008417]
["bitfinex-derivatives","ETHF0:USTF0",1770134033015,2.40418707,2299.7,2297.8,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134033315,2.40418707,2299.7,2298.2,2.54044194]
["bitfinex-derivatives","ETHF0:USTF0",1770134033511,2.40418707,2299.7,2298.2,2.54395098]
["bitfinex-derivatives","ETHF0:USTF0",1770134033512,2.40780674,2299.7,2298.2,2.54395098]
["bitfinex-derivatives","ETHF0:USTF0",1770134033818,2.40780674,2299.7,2298.4,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134034020,2.40780674,2299.7,2298.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134036017,2.40780674,2299.7,2298.2,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1770134037521,2.40780674,2299.7,2298.3,2.54043194]
["bitfinex-derivatives","ETHF0:USTF0",1770134038319,0.00361967,2299.7,2298.7,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134038523,2.50121638,2300.4,2299.2,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1770134038719,2.50121638,2300.4,2299.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134039217,2.50121638,2300.7,2299.4,2.54032194]
["bitfinex-derivatives","ETHF0:USTF0",1770134039418,2.50494431,2300.7,2299.4,2.54032194]
["bitfinex-derivatives","ETHF0:USTF0",1770134039927,2.50494431,2300.7,2299.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770134040328,2.50121638,2300.5,2298.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134040524,2.50121638,2300.3,2298.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134040830,2.50121638,2300.6,2298.8,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134041027,0.00372793,2300.7,2298.9,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134041522,0.00372793,2300.7,2299.5,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134041726,0.00372793,2300.7,2299.6,9.22870194]
["bitfinex-derivatives","ETHF0:USTF0",1770134041922,0.00372793,2300.7,2299.6,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1770134042129,2.50121638,2301.7,2300.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134042325,2.50121638,2301.7,2300.4,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134042725,2.50121638,2301.7,2300.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134042925,2.50121638,2301.5,2300.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1770134043130,2.50649475,2301.5,2300.3,2.55640283]
["bitfinex-derivatives","ETHF0:USTF0",1770134043325,0.21744,2301.4,2300.3,2.55640283]
["bitfinex-derivatives","ETHF0:USTF0",1770134043533,2.71868638,2301.1,2299.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1770134043832,2.50121638,2300.7,2299.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1770134044023,2.50121638,2300.7,2299.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1770134044626,2.50121638,2300.7,2299.6,3.35781569]
["bitfinex-derivatives","ETHF0:USTF0",1770134044932,2.50121638,2300.7,2299.7,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134045228,2.50121638,2301.4,2299.7,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134045630,0.00527837,2301.5,2300.0,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134045932,2.50121638,2301.4,2300.0,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134046428,2.50121638,2301.1,2299.7,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134046623,2.50121638,2300.8,2299.6,3.35781569]
["bitfinex-derivatives","ETHF0:USTF0",1770134047135,2.50121638,2301.1,2299.6,2.32751763]
["bitfinex-derivatives","ETHF0:USTF0",1770134047636,2.50649475,2301.5,2299.8,2.54029194]
["bitfinex-derivatives","ETHF0:USTF0",1770134047933,2.50121638,2301.3,2299.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134048232,2.50121638,2300.9,2299.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134048729,0.00527837,2301.5,2300.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134048934,2.50649475,2301.5,2300.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134049233,0.00527837,2301.5,2300.0,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134049431,0.00527837,2301.5,2300.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134049633,2.50649475,2301.5,2300.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134050428,2.50649475,2301.5,2299.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134051235,2.50121638,2301.0,2299.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134051627,2.71869638,2301.0,2299.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134051834,2.50121638,2300.5,2299.0,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134052034,2.71874638,2300.5,2299.0,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134052234,2.50121638,2300.5,2299.0,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134052827,2.50121638,2300.5,2299.0,2.32621052]
["bitfinex-derivatives","ETHF0:USTF0",1770134053732,2.50121638,2300.5,2299.0,2.54388052]
["bitfinex-derivatives","ETHF0:USTF0",1770134054430,2.50121638,2300.5,2299.0,2.32621052]
["bitfinex-derivatives","ETHF0:USTF0",1770134054626,2.50121638,2301.1,2299.0,2.32621052]
["bitfinex-derivatives","ETHF0:USTF0",1770134054832,2.50121638,2300.9,2299.0,2.54387052]
["bitfinex-derivatives","ETHF0:USTF0",1770134055027,2.50121638,2300.9,2299.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134055634,2.71870638,2300.9,2299.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134055828,0.2175,2300.8,2299.2,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134056038,2.50121638,2300.3,2299.0,0.00350858]
["bitfinex-derivatives","ETHF0:USTF0",1770134056238,2.50121638,2300.3,2299.0,2.32621052]
["bitfinex-derivatives","ETHF0:USTF0",1770134056538,40.8,2301.2,2299.0,2.54387052]
["bitfinex-derivatives","ETHF0:USTF0",1770134056539,2.71871638,2300.8,2299.0,2.54387052]
["bitfinex-derivatives","ETHF0:USTF0",1770134056737,2.50121638,2300.6,2299.0,2.54387052]
["bitfinex-derivatives","ETHF0:USTF0",1770134057434,2.50121638,2300.6,2299.2,2.54034194]
["bitfinex-derivatives","ETHF0:USTF0",1770134057738,2.50121638,2301.2,2299.4,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134058037,2.50121638,2301.2,2299.6,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134058438,2.50121638,2301.2,2299.8,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134059534,2.50121638,2301.2,2299.8,2.54029194]
["bitfinex-derivatives","ETHF0:USTF0",1770134059934,2.50121638,2302.0,2300.6,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134060139,2.50121638,2302.0,2300.8,2.32270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134060334,2.50121638,2302.0,2300.8,6.67270194]
["bitfinex-derivatives","ETHF0:USTF0",1770134060738,2.50121638,2302.0,2300.9,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134060938,2.51202565,2302.0,2300.9,0.00427703]
["bitfinex-derivatives","ETHF0:USTF0",1770134061140,0.00552563,2302.0,2300.9,2.46953646]
["bitfinex-derivatives","ETHF0:USTF0",1770134062141,2.34906647,2302.0,2300.4,2.50416542]
["bitfinex-derivatives","ETHF0:USTF0",1770134062338,2.34354084,2301.6,2300.2,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134062539,2.34354084,2301.5,2300.2,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134063141,2.34354084,2301.2,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134063339,0.00528364,2301.1,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134063644,0.00528364,2300.9,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134064043,2.34354084,2301.2,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134064245,0.00552563,2302.0,2300.2,2.46905399]
["bitfinex-derivatives","ETHF0:USTF0",1770134064443,2.34906647,2302.0,2300.6,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134064643,2.34906647,2302.0,2300.7,5.01625943]
["bitfinex-derivatives","ETHF0:USTF0",1770134064842,2.34906647,2302.0,2300.8,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134065045,0.00552563,2302.0,2301.0,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134066046,0.00528364,2301.8,2300.8,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134066444,0.00528364,2301.3,2300.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770134066746,0.00528364,2301.9,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134067143,2.34882448,2301.8,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134067545,0.00528364,2301.7,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134067842,2.34882448,2301.8,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134068940,2.34882448,2301.6,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134069139,2.34354084,2301.6,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134069343,0.00528364,2301.4,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134069745,0.00528364,2301.3,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134070244,0.00528364,2301.1,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134070445,2.34354084,2301.6,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134070640,0.00528364,2301.5,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134070839,0.00528364,2301.4,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134071242,0.00528364,2301.3,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134071446,0.00528364,2301.4,2300.4,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134071845,0.00528364,2301.1,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134072043,2.34354084,2301.2,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134072244,2.34354084,2301.0,2300.2,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1770134072442,2.34882448,2301.0,2300.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770134072645,0.00528364,2300.7,2300.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770134072850,5.1696042,2301.4,2299.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134072851,0.00528364,2300.3,2299.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134073048,5.1696042,2301.0,2299.5,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134073353,2.34354084,2301.0,2299.5,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134073554,2.3535796,2301.0,2299.5,2.46959777]
["bitfinex-derivatives","ETHF0:USTF0",1770134073751,0.00475512,2301.0,2299.7,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134074152,0.01003876,2301.0,2299.7,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134074553,0.00475512,2301.0,2299.7,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134074745,7.39186646,2302.5,2300.8,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1770134074946,2.22226226,2302.5,2301.0,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134075145,2.2275459,2302.4,2301.0,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134075644,0.00528364,2302.3,2301.0,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134076054,2.22758265,2302.4,2301.0,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134076352,0.00532039,2302.4,2301.0,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134077055,0.00532039,2302.4,2301.2,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134077252,0.00532039,2302.4,2301.2,2.4683765]
["bitfinex-derivatives","ETHF0:USTF0",1770134077456,0.01060403,2302.4,2301.2,2.4683765]
["bitfinex-derivatives","ETHF0:USTF0",1770134077955,0.00528364,2302.3,2301.2,2.4683765]
["bitfinex-derivatives","ETHF0:USTF0",1770134078252,0.01060403,2302.4,2301.2,2.4683765]
["bitfinex-derivatives","ETHF0:USTF0",1770134078457,0.00528364,2302.3,2301.2,2.4683765]
["bitfinex-derivatives","ETHF0:USTF0",1770134078856,0.00528364,2301.7,2300.3,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134079056,0.07562316,2303.0,2301.5,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134079253,1.70123237,2303.1,2301.7,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134079454,0.00528364,2303.0,2301.7,2.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1770134079753,1.70123237,2303.1,2301.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134079949,2.34354084,2302.6,2301.8,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1770134080155,2.34354084,2302.5,2301.8,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1770134080350,0.00528364,2302.4,2301.8,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1770134080556,0.00528364,2302.5,2301.8,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1770134080758,0.00528364,2302.5,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134080957,0.00528364,2302.3,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134081158,2.56084084,2302.9,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134081159,0.00528364,2302.5,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134081558,0.00528364,2302.3,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134081760,0.00528364,2302.5,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134082161,2.34354084,2302.9,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134082361,0.00528364,2302.7,2301.9,5.23268943]
["bitfinex-derivatives","ETHF0:USTF0",1770134082558,5.1696042,2304.2,2302.0,2.03439634]
["bitfinex-derivatives","ETHF0:USTF0",1770134082758,2.34354084,2304.6,2302.6,1.76141847]
["bitfinex-derivatives","ETHF0:USTF0",1770134082964,2.34354084,2304.6,2302.8,1.76141847]
["bitfinex-derivatives","ETHF0:USTF0",1770134083455,2.34354084,2304.6,2302.7,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1770134083456,2.34354084,2304.6,2303.0,1.76141847]
["bitfinex-derivatives","ETHF0:USTF0",1770134083753,2.34354084,2304.3,2302.9,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134084553,2.34354084,2304.3,2303.0,1.45187477]
["bitfinex-derivatives","ETHF0:USTF0",1770134085060,0.00311346,2304.6,2303.2,1.45187477]
["bitfinex-derivatives","ETHF0:USTF0",1770134085360,2.34354084,2305.3,2303.6,1.45187477]
["bitfinex-derivatives","ETHF0:USTF0",1770134085559,2.34354084,2305.3,2303.8,1.41521936]
["bitfinex-derivatives","ETHF0:USTF0",1770134085762,2.56065084,2304.9,2303.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770134085963,2.34354084,2304.9,2303.4,27.31308827]
["bitfinex-derivatives","ETHF0:USTF0",1770134086161,2.34354084,2304.9,2303.5,1.41521936]
["bitfinex-derivatives","ETHF0:USTF0",1770134086462,2.34662071,2304.9,2303.5,0.00406591]
["bitfinex-derivatives","ETHF0:USTF0",1770134086758,2.34662071,2304.9,2303.6,25.89786891]
["bitfinex-derivatives","ETHF0:USTF0",1770134087460,2.34354084,2304.6,2303.5,0.00406591]
["bitfinex-derivatives","ETHF0:USTF0",1770134087661,2.34354084,2304.3,2302.4,1.16095017]
["bitfinex-derivatives","ETHF0:USTF0",1770134087857,2.34354084,2304.1,2302.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134088263,2.34354084,2304.1,2302.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134088264,2.56073084,2304.1,2302.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134088468,2.34354084,2303.9,2302.4,25.89786891]
["bitfinex-derivatives","ETHF0:USTF0",1770134088661,2.56075084,2303.9,2302.4,25.90168381]
["bitfinex-derivatives","ETHF0:USTF0",1770134088859,2.34354084,2303.6,2302.4,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1770134089060,2.34354084,2303.4,2302.4,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1770134089362,2.34354084,2302.7,2300.7,1.11631524]
["bitfinex-derivatives","ETHF0:USTF0",1770134089668,2.34354084,2302.7,2300.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134090166,2.34354084,2302.2,2301.0,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134092370,1.21014459,2301.7,2300.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1770134092868,1.21014459,2301.7,2300.5,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134093259,1.21014459,2301.7,2298.9,0.41539821]
["bitfinex-derivatives","ETHF0:USTF0",1770134093260,1.31550403,2301.2,2299.3,1.01988811]
["bitfinex-derivatives","ETHF0:USTF0",1770134093468,1.31552403,2301.0,2299.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134093664,1.09804403,2300.8,2299.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134094166,1.09804403,2300.7,2299.5,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134094366,1.10136238,2300.7,2299.5,23.35223479]
["bitfinex-derivatives","ETHF0:USTF0",1770134095259,1.31887238,2300.7,2299.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134095461,1.31556403,2300.5,2299.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134096058,1.31556403,2300.5,2299.2,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134096264,1.09804403,2300.5,2299.2,23.35449673]
["bitfinex-derivatives","ETHF0:USTF0",1770134098470,1.09804403,2300.5,2299.2,24.22000139]
["bitfinex-derivatives","ETHF0:USTF0",1770134098870,1.10136238,2300.7,2299.3,0.8384455]
["bitfinex-derivatives","ETHF0:USTF0",1770134099371,1.10136238,2300.7,2299.5,0.8384455]
["bitfinex-derivatives","ETHF0:USTF0",1770134099574,1.10136238,2300.7,2299.6,3.35672503]
["bitfinex-derivatives","ETHF0:USTF0",1770134100273,0.00331835,2300.7,2299.8,0.80672503]
["bitfinex-derivatives","ETHF0:USTF0",1770134100568,41.21534877,2301.8,2299.8,0.80672503]
["bitfinex-derivatives","ETHF0:USTF0",1770134100569,1.09804403,2301.9,2300.4,0.76742299]
["bitfinex-derivatives","ETHF0:USTF0",1770134100773,1.09804403,2301.9,2300.6,0.76742299]
["bitfinex-derivatives","ETHF0:USTF0",1770134101068,1.09804403,2302.2,2300.7,0.76742299]
["bitfinex-derivatives","ETHF0:USTF0",1770134101568,1.10323957,2302.2,2300.9,0.76742299]
["bitfinex-derivatives","ETHF0:USTF0",1770134101774,1.10323957,2302.2,2301.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134101974,1.10323957,2302.2,2301.0,25.89886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134103970,1.09804403,2302.0,2301.0,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134104770,1.09804403,2302.0,2300.1,0.65585966]
["bitfinex-derivatives","ETHF0:USTF0",1770134104972,1.09804403,2301.8,2300.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134105177,1.09804403,2301.8,2300.3,0.65585966]
["bitfinex-derivatives","ETHF0:USTF0",1770134105771,1.09804403,2301.8,2300.4,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134106173,1.09804403,2301.8,2300.5,0.62515213]
["bitfinex-derivatives","ETHF0:USTF0",1770134106372,1.09804403,2301.8,2300.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134106874,1.09804403,2301.8,2300.7,23.9443459]
["bitfinex-derivatives","ETHF0:USTF0",1770134107575,1.09804403,2301.8,2300.7,0.59547699]
["bitfinex-derivatives","ETHF0:USTF0",1770134107776,1.09804403,2301.8,2300.8,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134108372,1.09804403,2301.8,2300.9,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134108676,1.09804403,2301.8,2301.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134108877,1.09804403,2301.8,2300.7,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134109079,1.09804403,2301.8,2300.7,25.89886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134109280,1.31545403,2301.8,2300.7,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134109580,1.09804403,2301.8,2300.7,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134109771,40.8,2301.7,2300.7,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134109976,1.09804403,2301.6,2300.7,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134110170,1.09804403,2301.6,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134110583,1.09804403,2301.6,2300.9,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134111171,1.09804403,2301.6,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134111377,1.09804403,2301.6,2300.8,25.89886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134111679,1.09804403,2301.6,2300.8,23.34886891]
["bitfinex-derivatives","ETHF0:USTF0",1770134112381,1.09804403,2301.6,2300.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134112577,1.09804403,2301.6,2300.4,22.13447675]
["bitfinex-derivatives","ETHF0:USTF0",1770134112782,1.09804403,2301.4,2300.4,22.13447675]
["bitfinex-derivatives","ETHF0:USTF0",1770134112979,1.09804403,2300.7,2299.5,0.43758398]
["bitfinex-derivatives","ETHF0:USTF0",1770134113184,1.09804403,2300.6,2299.0,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134113379,1.09804403,2300.6,2299.2,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134113875,1.09804403,2300.4,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134114184,1.10214332,2300.4,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134114374,0.21754,2300.3,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134114572,1.10214332,2300.4,2299.4,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134114573,0.00409929,2300.4,2299.4,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134114983,0.00409929,2300.4,2299.2,0.00403522]
["bitfinex-derivatives","ETHF0:USTF0",1770134114984,0.00409929,2300.4,2299.6,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134115175,1.10214332,2300.4,2299.3,20.91427394]
["bitfinex-derivatives","ETHF0:USTF0",1770134115379,1.10214332,2300.4,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134116481,0.00409929,2300.4,2299.4,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134116783,1.10214332,2300.4,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134117279,3.6620248,2300.4,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134117480,3.6620248,2300.4,2299.3,20.91427394]
["bitfinex-derivatives","ETHF0:USTF0",1770134117782,3.6620248,2300.4,2299.4,1.16377828]
["bitfinex-derivatives","ETHF0:USTF0",1770134118284,2.55988148,2300.3,2299.5,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134118484,2.56398077,2300.4,2299.5,20.91427394]
["bitfinex-derivatives","ETHF0:USTF0",1770134119081,1.09804403,2300.2,2299.5,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134119281,1.09804403,2300.2,2299.2,0.00403522]
["bitfinex-derivatives","ETHF0:USTF0",1770134119282,3.65792551,2299.9,2299.2,0.00403522]
["bitfinex-derivatives","ETHF0:USTF0",1770134119483,3.65792551,2299.9,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134119686,2.55988148,2299.8,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134119877,4.0705783,2299.8,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134120083,2.55988148,2299.9,2299.3,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134120386,2.55988148,2300.0,2299.4,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134120587,2.56398077,2300.4,2299.4,20.5614965]
["bitfinex-derivatives","ETHF0:USTF0",1770134120881,0.00409929,2300.4,2299.6,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134121081,0.83012935,2300.4,2299.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770134121283,0.83012935,2300.4,2299.6,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134121483,3.38591154,2300.3,2299.6,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134121683,0.82603006,2300.2,2299.6,19.75049566]
["bitfinex-derivatives","ETHF0:USTF0",1770134121885,2.55988148,2300.2,2299.6,18.88539495]
["bitfinex-derivatives","ETHF0:USTF0",1770134122284,2.55988148,2300.3,2299.6,18.88539495]
["bitfinex-derivatives","ETHF0:USTF0",1770134122587,2.55988148,2300.1,2299.2,0.00403522]
["bitfinex-derivatives","ETHF0:USTF0",1770134122787,2.55988148,2299.9,2299.2,18.88943017]
["bitfinex-derivatives","ETHF0:USTF0",1770134123189,2.55988148,2299.9,2297.8,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134123190,2.55988148,2299.7,2297.8,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134123391,2.55988148,2299.8,2298.5,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134123689,2.55988148,2299.8,2298.7,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134124188,2.55988148,2299.9,2298.7,0.81351135]
["bitfinex-derivatives","ETHF0:USTF0",1770134124383,2.55988148,2299.9,2298.9,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134124584,2.55988148,2299.7,2298.8,18.88539495]
["bitfinex-derivatives","ETHF0:USTF0",1770134124786,2.77747148,2299.8,2298.9,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134125092,4.351,2299.9,2298.9,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134125390,4.351,2299.9,2299.1,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134126183,47.60939669,2300.5,2298.8,18.88539495]
["bitfinex-derivatives","ETHF0:USTF0",1770134126184,2.55988148,2300.6,2299.3,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134126592,11.745,2300.8,2299.5,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134126788,11.745,2300.8,2299.7,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134127194,11.745,2300.8,2299.9,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134127787,11.745,2300.8,2300.1,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134128188,11.7485909,2300.8,2300.3,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134128491,39.1477602,2301.3,2300.3,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134128492,9.95888148,2301.3,2300.3,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134128695,9.95888148,2301.3,2300.5,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134129487,0.00365882,2301.3,2300.7,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134129692,9.96888148,2301.8,2300.7,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134129996,2.55988148,2302.2,2301.6,2.17242987]
["bitfinex-derivatives","ETHF0:USTF0",1770134130190,2.55988148,2302.2,2301.7,18.88539495]
["bitfinex-derivatives","ETHF0:USTF0",1770134130386,2.95635855,2302.2,2301.6,2.17242987]
["bitfinex-derivatives","ETHF0:USTF0",1770134130592,2.55988148,2302.1,2301.6,1.71549987]
["bitfinex-derivatives","ETHF0:USTF0",1770134130891,2.55988148,2302.0,2301.3,1.23109987]
["bitfinex-derivatives","ETHF0:USTF0",1770134131093,2.55988148,2301.9,2301.3,19.72461795]
["bitfinex-derivatives","ETHF0:USTF0",1770134131487,2.55988148,2301.8,2301.3,19.72461795]
["bitfinex-derivatives","ETHF0:USTF0",1770134131691,2.55988148,2301.9,2301.3,19.72461795]
["bitfinex-derivatives","ETHF0:USTF0",1770134131996,2.55988148,2301.7,2301.3,0.34632294]
["bitfinex-derivatives","ETHF0:USTF0",1770134132192,2.55988148,2301.7,2300.5,0.00563392]
["bitfinex-derivatives","ETHF0:USTF0",1770134132193,2.55988148,2301.5,2300.5,0.00563392]
["bitfinex-derivatives","ETHF0:USTF0",1770134132491,2.55988148,2301.2,2300.8,1.71567738]
["bitfinex-derivatives","ETHF0:USTF0",1770134132796,2.55988148,2301.2,2300.6,18.49351808]
["bitfinex-derivatives","ETHF0:USTF0",1770134132797,10.01288148,2301.1,2300.6,18.4808989]
["bitfinex-derivatives","ETHF0:USTF0",1770134132987,2.55988148,2300.8,2300.5,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134133193,5.1696042,2300.6,2299.1,0.84130535]
["bitfinex-derivatives","ETHF0:USTF0",1770134133388,2.58418543,2299.8,2299.1,1.70670393]
["bitfinex-derivatives","ETHF0:USTF0",1770134133592,2.58418543,2299.4,2298.8,1.07980891]
["bitfinex-derivatives","ETHF0:USTF0",1770134133790,2.58418543,2299.3,2298.8,1.07980891]
["bitfinex-derivatives","ETHF0:USTF0",1770134134094,6.245,2299.2,2299.0,0.89149566]
["bitfinex-derivatives","ETHF0:USTF0",1770134134290,6.245,2299.2,2298.9,17.1397451]
["bitfinex-derivatives","ETHF0:USTF0",1770134134486,6.64367519,2299.2,2298.8,17.1397451]
["bitfinex-derivatives","ETHF0:USTF0",1770134134693,6.64367519,2299.2,2298.8,16.96709445]
["bitfinex-derivatives","ETHF0:USTF0",1770134134992,6.64367519,2299.2,2297.0,0.90764052]
["bitfinex-derivatives","ETHF0:USTF0",1770134135192,2.58418543,2298.9,2297.6,0.90764052]
["bitfinex-derivatives","ETHF0:USTF0",1770134135487,2.58418543,2298.7,2298.0,2.17574155]
["bitfinex-derivatives","ETHF0:USTF0",1770134135687,7.507,2298.6,2298.3,3.09285181]
["bitfinex-derivatives","ETHF0:USTF0",1770134136193,7.507,2298.6,2298.3,3.91147599]
["bitfinex-derivatives","ETHF0:USTF0",1770134136386,2.58418543,2299.0,2298.4,0.91711026]
["bitfinex-derivatives","ETHF0:USTF0",1770134136587,4.351,2299.6,2299.0,3.09978801]
["bitfinex-derivatives","ETHF0:USTF0",1770134137395,7.525,2300.0,2299.0,2.17574155]
["bitfinex-derivatives","ETHF0:USTF0",1770134137592,7.52958279,2300.0,2299.4,2.17574155]
["bitfinex-derivatives","ETHF0:USTF0",1770134137792,48.32958279,2300.0,2299.4,2.18016514]
["bitfinex-derivatives","ETHF0:USTF0",1770134138292,87.09236425,2300.0,2299.4,2.18016514]
["bitfinex-derivatives","ETHF0:USTF0",1770134139292,46.29236425,2300.0,2299.4,0.22147181]
["bitfinex-derivatives","ETHF0:USTF0",1770134139493,7.52958279,2300.0,2299.4,0.22147181]
["bitfinex-derivatives","ETHF0:USTF0",1770134139790,8.35561285,2300.0,2299.4,1.72348833]
["bitfinex-derivatives","ETHF0:USTF0",1770134139989,46.35478146,2299.9,2299.0,0.32123914]
["bitfinex-derivatives","ETHF0:USTF0",1770134140297,38.76278146,2299.7,2299.0,0.32123914]
["bitfinex-derivatives","ETHF0:USTF0",1770134140495,38.76278146,2299.7,2298.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134140694,38.98038146,2299.7,2298.2,2.55616121]
["bitfinex-derivatives","ETHF0:USTF0",1770134140998,38.76278146,2299.6,2299.0,2.11552142]
["bitfinex-derivatives","ETHF0:USTF0",1770134141192,38.76278146,2299.6,2298.2,0.00416121]
["bitfinex-derivatives","ETHF0:USTF0",1770134141193,46.37178146,2299.5,2298.2,0.00416121]
["bitfinex-derivatives","ETHF0:USTF0",1770134141593,7.609,2299.5,2298.9,1.19501205]
["bitfinex-derivatives","ETHF0:USTF0",1770134141893,7.609,2299.5,2298.8,2.17500059]
["bitfinex-derivatives","ETHF0:USTF0",1770134141894,46.37178146,2299.5,2298.8,1.41117437]
["bitfinex-derivatives","ETHF0:USTF0",1770134142086,38.76278146,2299.4,2298.8,1.41117437]
["bitfinex-derivatives","ETHF0:USTF0",1770134142289,38.76278146,2299.4,2298.2,0.00416121]
["bitfinex-derivatives","ETHF0:USTF0",1770134142486,38.76278146,2299.4,2298.8,2.17504785]
["bitfinex-derivatives","ETHF0:USTF0",1770134142689,38.76278146,2299.4,2298.8,0.21620958]
["bitfinex-derivatives","ETHF0:USTF0",1770134142690,38.76278146,2299.3,2298.8,0.21620958]
["bitfinex-derivatives","ETHF0:USTF0",1770134142895,38.76278146,2299.1,2298.2,0.00416121]
["bitfinex-derivatives","ETHF0:USTF0",1770134143087,46.39778146,2299.0,2298.2,0.00416121]
["bitfinex-derivatives","ETHF0:USTF0",1770134143292,7.635,2299.0,2298.3,2.17557799]
["bitfinex-derivatives","ETHF0:USTF0",1770134143793,7.635,2299.0,2298.4,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134144689,7.635,2299.0,2298.3,2.17557799]
["bitfinex-derivatives","ETHF0:USTF0",1770134144992,7.635,2299.0,2298.7,2.98657883]
["bitfinex-derivatives","ETHF0:USTF0",1770134145293,7.635,2299.0,2298.7,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134145686,7.635,2299.0,2298.7,1.02721175]
["bitfinex-derivatives","ETHF0:USTF0",1770134145895,7.635,2299.0,2298.8,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134146191,7.635,2299.0,2298.7,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134146592,7.635,2299.0,2298.8,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134146790,2.96181115,2299.0,2298.8,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134146991,43.93238566,2299.6,2298.8,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134147294,7.707,2299.5,2299.0,1.02721175]
["bitfinex-derivatives","ETHF0:USTF0",1770134147693,6.68415804,2300.0,2299.3,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134147694,38.76278146,2299.9,2299.3,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134147899,7.65876201,2299.8,2299.3,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134148994,7.65876201,2299.8,2299.4,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134149393,0.00458279,2300.0,2299.4,0.81100084]
["bitfinex-derivatives","ETHF0:USTF0",1770134149794,0.00458279,2300.0,2299.6,1.02721175]
["bitfinex-derivatives","ETHF0:USTF0",1770134150895,4.352,2300.1,2299.9,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134151100,4.352,2300.1,2299.9,1.5936337]
["bitfinex-derivatives","ETHF0:USTF0",1770134151295,38.98030146,2300.6,2299.9,1.5936337]
["bitfinex-derivatives","ETHF0:USTF0",1770134151495,7.766,2300.5,2299.9,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134151892,7.77014348,2300.5,2299.9,0.21967048]
["bitfinex-derivatives","ETHF0:USTF0",1770134153497,7.77014348,2300.5,2299.9,1.60217294]
["bitfinex-derivatives","ETHF0:USTF0",1770134153697,7.77014348,2300.5,2300.2,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134154298,38.76278146,2301.3,2300.5,1.59871337]
["bitfinex-derivatives","ETHF0:USTF0",1770134154493,43.11478146,2301.7,2300.5,1.59871337]
["bitfinex-derivatives","ETHF0:USTF0",1770134154691,7.809,2301.5,2301.1,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134154900,7.809,2301.5,2301.1,1.59871337]
["bitfinex-derivatives","ETHF0:USTF0",1770134155197,7.809,2301.5,2301.1,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134155390,7.81254084,2301.5,2301.1,1.59871337]
["bitfinex-derivatives","ETHF0:USTF0",1770134155795,7.81254084,2301.5,2301.1,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134156300,0.00354084,2301.5,2301.1,1.59871337]
["bitfinex-derivatives","ETHF0:USTF0",1770134156498,0.00354084,2301.5,2301.3,1.59871337]
["bitfinex-derivatives","ETHF0:USTF0",1770134156899,7.821,2301.8,2301.7,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134157099,7.824,2302.1,2301.7,0.21621091]
["bitfinex-derivatives","ETHF0:USTF0",1770134157396,9.19809704,2302.1,2301.1,1.38250246]
["bitfinex-derivatives","ETHF0:USTF0",1770134157698,7.824,2302.1,2301.6,3.55420559]
["bitfinex-derivatives","ETHF0:USTF0",1770134157899,7.82902078,2302.1,2301.6,3.55844613]
["bitfinex-derivatives","ETHF0:USTF0",1770134158400,7.82902078,2302.1,2301.6,2.17594367]
["bitfinex-derivatives","ETHF0:USTF0",1770134158600,1.37409704,2302.0,2301.6,2.17170313]
["bitfinex-derivatives","ETHF0:USTF0",1770134158800,7.82902078,2302.1,2300.6,1.46737774]
["bitfinex-derivatives","ETHF0:USTF0",1770134158991,0.2174,2301.8,2300.6,1.46737774]
["bitfinex-derivatives","ETHF0:USTF0",1770134159193,7.835,2301.7,2300.8,2.17315048]
["bitfinex-derivatives","ETHF0:USTF0",1770134159391,7.835,2301.7,2300.9,1.46737774]
["bitfinex-derivatives","ETHF0:USTF0",1770134159602,7.835,2301.7,2300.9,1.47132357]
["bitfinex-derivatives","ETHF0:USTF0",1770134159899,7.835,2301.7,2301.2,2.17315048]
["bitfinex-derivatives","ETHF0:USTF0",1770134160300,7.835,2301.7,2301.2,3.64079409]
["bitfinex-derivatives","ETHF0:USTF0",1770134160599,7.835,2301.7,2301.2,2.06159214]
["bitfinex-derivatives","ETHF0:USTF0",1770134160801,7.835,2301.7,2300.9,2.06553797]
["bitfinex-derivatives","ETHF0:USTF0",1770134161701,8.05241,2301.7,2300.9,2.06553797]
["bitfinex-derivatives","ETHF0:USTF0",1770134162105,8.06304576,2301.7,2300.9,2.06553797]
["bitfinex-derivatives","ETHF0:USTF0",1770134162700,7.853,2301.7,2301.3,3.55982484]
["bitfinex-derivatives","ETHF0:USTF0",1770134162999,0.21742,2301.6,2301.3,1.57430486]
["bitfinex-derivatives","ETHF0:USTF0",1770134163304,0.21743,2301.5,2300.9,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1770134163604,0.21743,2301.5,2300.8,2.17274389]
["bitfinex-derivatives","ETHF0:USTF0",1770134164803,0.21743,2301.5,2300.8,2.177001]
["bitfinex-derivatives","ETHF0:USTF0",1770134165305,0.21744,2301.4,2300.8,2.11165384]
["bitfinex-derivatives","ETHF0:USTF0",1770134165601,0.21746,2301.2,2300.2,1.54260596]
["bitfinex-derivatives","ETHF0:USTF0",1770134165909,7.863,2301.1,2300.4,2.17350682]
["bitfinex-derivatives","ETHF0:USTF0",1770134166305,8.08047,2301.1,2300.4,2.17350682]
["bitfinex-derivatives","ETHF0:USTF0",1770134166505,7.863,2301.1,2300.5,1.55518841]
["bitfinex-derivatives","ETHF0:USTF0",1770134166706,7.869,2301.0,2300.5,1.55518841]
["bitfinex-derivatives","ETHF0:USTF0",1770134166999,7.869,2301.0,2300.7,2.17350682]
["bitfinex-derivatives","ETHF0:USTF0",1770134167405,7.869,2301.0,2300.7,3.72869523]
["bitfinex-derivatives","ETHF0:USTF0",1770134167603,38.76278146,2301.9,2301.3,1.55532625]
["bitfinex-derivatives","ETHF0:USTF0",1770134167803,8.09839,2302.0,2301.3,1.55532625]
["bitfinex-derivatives","ETHF0:USTF0",1770134168006,7.881,2302.0,2301.3,1.55532625]
["bitfinex-derivatives","ETHF0:USTF0",1770134168505,7.881,2302.0,2301.2,2.17350682]
["bitfinex-derivatives","ETHF0:USTF0",1770134168506,8.09839,2302.0,2301.2,2.17350682]
["bitfinex-derivatives","ETHF0:USTF0",1770134168712,48.89839,2302.0,2301.2,2.17350682]
["bitfinex-derivatives","ETHF0:USTF0",1770134169806,0.2174,2301.9,2301.2,3.68207001]
["bitfinex-derivatives","ETHF0:USTF0",1770134170109,7.172,2301.8,2301.3,1.57871689]
["bitfinex-derivatives","ETHF0:USTF0",1770134170306,0.21742,2301.7,2301.2,1.60002828]
["bitfinex-derivatives","ETHF0:USTF0",1770134170502,7.172,2301.8,2301.2,1.60676931]
["bitfinex-derivatives","ETHF0:USTF0",1770134170806,38.61705467,2302.5,2301.6,1.98069534]
["bitfinex-derivatives","ETHF0:USTF0",1770134171007,7.916,2302.4,2301.6,1.98069534]
["bitfinex-derivatives","ETHF0:USTF0",1770134172114,0.07519794,2302.3,2301.6,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134172308,38.60649115,2302.2,2301.6,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134172507,38.71557008,2302.1,2301.3,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134172704,0.21742,2301.6,2301.3,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134173014,0.21743,2301.5,2300.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134173507,38.82392115,2301.5,2300.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134174112,38.60649115,2301.4,2300.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134174308,38.82392115,2301.5,2300.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134174713,46.53449115,2301.6,2300.8,1.59155394]
["bitfinex-derivatives","ETHF0:USTF0",1770134174912,38.60649115,2302.4,2301.9,1.59154566]
["bitfinex-derivatives","ETHF0:USTF0",1770134175116,7.988,2302.4,2301.9,1.59154566]
["bitfinex-derivatives","ETHF0:USTF0",1770134175416,7.988,2302.4,2301.5,1.59154566]
["bitfinex-derivatives","ETHF0:USTF0",1770134175614,7.988,2302.4,2301.9,2.02233692]
["bitfinex-derivatives","ETHF0:USTF0",1770134176215,7.988,2302.4,2301.9,3.68834914]
["bitfinex-derivatives","ETHF0:USTF0",1770134176412,7.988,2302.4,2301.9,2.02233692]
["bitfinex-derivatives","ETHF0:USTF0",1770134176714,8.014,2302.8,2302.3,2.02233692]
["bitfinex-derivatives","ETHF0:USTF0",1770134177818,8.014,2302.8,2301.9,0.39383969]
["bitfinex-derivatives","ETHF0:USTF0",1770134177819,38.60649115,2302.6,2301.9,0.39383969]
["bitfinex-derivatives","ETHF0:USTF0",1770134178014,38.60649115,2302.5,2301.9,0.39383969]
["bitfinex-derivatives","ETHF0:USTF0",1770134178215,8.053,2302.4,2301.9,0.39383969]
["bitfinex-derivatives","ETHF0:USTF0",1770134178610,46.65949115,2302.4,2301.9,0.39383969]
["bitfinex-derivatives","ETHF0:USTF0",1770134178811,38.60649115,2302.1,2301.3,1.73398719]
["bitfinex-derivatives","ETHF0:USTF0",1770134179012,8.066,2302.0,2301.3,1.73398719]
["bitfinex-derivatives","ETHF0:USTF0",1770134179208,46.67249115,2302.0,2301.6,0.41239843]
["bitfinex-derivatives","ETHF0:USTF0",1770134179409,38.60649115,2301.9,2301.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134179612,38.60649115,2302.1,2301.3,1.73399562]
["bitfinex-derivatives","ETHF0:USTF0",1770134179818,38.60649115,2302.2,2301.7,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134180019,5.1696042,2302.4,2301.8,1.73385935]
["bitfinex-derivatives","ETHF0:USTF0",1770134180020,38.60649115,2302.4,2301.8,1.73385935]
["bitfinex-derivatives","ETHF0:USTF0",1770134180214,8.085,2302.4,2302.1,1.73386778]
["bitfinex-derivatives","ETHF0:USTF0",1770134180918,8.085,2302.4,2302.1,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134181118,46.69149115,2302.4,2301.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134181419,0.00319495,2302.8,2302.4,1.72222384]
["bitfinex-derivatives","ETHF0:USTF0",1770134181611,0.22050495,2302.8,2302.4,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134181816,5.17279915,2302.8,2302.0,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134182010,0.00319495,2302.8,2302.3,1.72222384]
["bitfinex-derivatives","ETHF0:USTF0",1770134183420,0.00319495,2302.8,2302.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134183718,0.00319495,2302.8,2302.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134183918,0.00319495,2302.8,2302.6,2.17142976]
["bitfinex-derivatives","ETHF0:USTF0",1770134184115,12.46,2303.0,2302.6,2.17142976]
["bitfinex-derivatives","ETHF0:USTF0",1770134184719,12.46,2303.0,2301.9,1.76426166]
["bitfinex-derivatives","ETHF0:USTF0",1770134184921,5.1696042,2302.8,2301.9,1.76426166]
["bitfinex-derivatives","ETHF0:USTF0",1770134185215,5.1734717,2302.8,2302.2,2.17185685]
["bitfinex-derivatives","ETHF0:USTF0",1770134185521,0.0038675,2302.8,2302.3,1.85110782]
["bitfinex-derivatives","ETHF0:USTF0",1770134186415,5.1696042,2302.7,2302.2,1.69987685]
["bitfinex-derivatives","ETHF0:USTF0",1770134186616,5.1696042,2302.4,2301.3,1.85439849]
["bitfinex-derivatives","ETHF0:USTF0",1770134186814,5.1696042,2302.0,2301.3,1.85439849]
["bitfinex-derivatives","ETHF0:USTF0",1770134187020,5.1696042,2301.9,2301.3,2.17699045]
["bitfinex-derivatives","ETHF0:USTF0",1770134187215,6.67938525,2302.1,2301.4,1.85008916]
["bitfinex-derivatives","ETHF0:USTF0",1770134187216,5.1696042,2302.1,2301.4,1.85008916]
["bitfinex-derivatives","ETHF0:USTF0",1770134187516,14.60500525,2302.3,2301.8,1.85008916]
["bitfinex-derivatives","ETHF0:USTF0",1770134187517,13.3126042,2302.3,2301.8,1.85008916]
["bitfinex-derivatives","ETHF0:USTF0",1770134187916,13.3126042,2302.3,2301.7,2.17268112]
["bitfinex-derivatives","ETHF0:USTF0",1770134188114,5.1696042,2301.9,2301.3,0.96646282]
["bitfinex-derivatives","ETHF0:USTF0",1770134188418,6.67938525,2302.1,2301.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134188419,5.1696042,2301.5,2301.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134188617,5.1696042,2301.3,2300.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134188817,13.3156042,2301.3,2300.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134189220,13.3156042,2301.3,2300.7,0.00414243]
["bitfinex-derivatives","ETHF0:USTF0",1770134189721,8.146,2301.3,2300.7,1.91197078]
["bitfinex-derivatives","ETHF0:USTF0",1770134190312,13.3156042,2301.3,2300.7,1.91197078]
["bitfinex-derivatives","ETHF0:USTF0",1770134190517,8.146,2301.3,2300.7,1.91197078]
["bitfinex-derivatives","ETHF0:USTF0",1770134191522,5.1696042,2301.8,2301.2,2.03459813]
["bitfinex-derivatives","ETHF0:USTF0",1770134191722,5.1696042,2301.9,2301.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134191924,5.1696042,2302.1,2301.4,2.03460605]
["bitfinex-derivatives","ETHF0:USTF0",1770134192124,5.1696042,2302.3,2301.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134192319,5.1696042,2302.3,2301.8,2.03460605]
["bitfinex-derivatives","ETHF0:USTF0",1770134192819,5.1696042,2302.1,2301.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134193321,5.1696042,2302.3,2301.5,2.1451934]
["bitfinex-derivatives","ETHF0:USTF0",1770134194020,9.5214717,2302.8,2302.2,2.15014857]
["bitfinex-derivatives","ETHF0:USTF0",1770134195318,5.1696042,2302.7,2302.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134195521,5.1696042,2302.6,2302.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134195916,5.1696042,2302.4,2301.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134196119,6.46200525,2302.7,2301.9,2.14472504]
["bitfinex-derivatives","ETHF0:USTF0",1770134196316,0.18434823,2303.4,2302.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134196517,1.70935904,2303.2,2302.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134196724,6.05335904,2303.2,2302.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134196924,9.74811631,2303.1,2302.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134197120,7.11347535,2303.1,2302.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134197320,4.344,2303.0,2302.8,0.00520354]
["bitfinex-derivatives","ETHF0:USTF0",1770134198318,4.344,2303.0,2302.5,0.47073215]
["bitfinex-derivatives","ETHF0:USTF0",1770134198527,5.58262689,2302.9,2301.9,1.72221541]
["bitfinex-derivatives","ETHF0:USTF0",1770134198727,7.11347535,2302.9,2302.7,2.17142702]
["bitfinex-derivatives","ETHF0:USTF0",1770134198924,1.70935904,2302.7,2301.5,1.72221541]
["bitfinex-derivatives","ETHF0:USTF0",1770134199128,5.40411631,2302.9,2301.5,1.72221541]
["bitfinex-derivatives","ETHF0:USTF0",1770134199425,5.40411631,2302.7,2302.4,2.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1770134199629,5.40411631,2302.9,2302.4,3.89379643]
["bitfinex-derivatives","ETHF0:USTF0",1770134199921,5.40411631,2302.9,2302.4,2.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1770134200125,5.58262689,2302.8,2302.4,2.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1770134200530,5.40411631,2302.7,2302.4,2.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1770134200730,9.27738416,2302.7,2302.4,2.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1770134200930,3.87326785,2302.5,2301.7,1.72221541]
["bitfinex-derivatives","ETHF0:USTF0",1770134201124,12.07747535,2302.7,2301.7,1.72221541]
["bitfinex-derivatives","ETHF0:USTF0",1770134201324,12.07747535,2302.7,2301.5,0.00497764]
["bitfinex-derivatives","ETHF0:USTF0",1770134201325,3.87326785,2302.3,2301.5,0.00497764]
["bitfinex-derivatives","ETHF0:USTF0",1770134201630,1.70935904,2302.3,2301.5,0.00497764]
["bitfinex-derivatives","ETHF0:USTF0",1770134201829,3.87326785,2302.1,2301.5,0.00497764]
["bitfinex-derivatives","ETHF0:USTF0",1770134202024,3.87326785,2302.1,2301.5,2.17753061]
["bitfinex-derivatives","ETHF0:USTF0",1770134202226,3.87326785,2302.0,2301.5,2.17753061]
["bitfinex-derivatives","ETHF0:USTF0",1770134202422,5.40411631,2302.2,2301.5,2.17753061]
["bitfinex-derivatives","ETHF0:USTF0",1770134202628,3.87326785,2302.0,2301.5,2.17753061]
["bitfinex-derivatives","ETHF0:USTF0",1770134202826,3.87326785,2302.1,2301.5,4.30652936]
["bitfinex-derivatives","ETHF0:USTF0",1770134203132,3.87326785,2301.8,2301.5,1.30329983]
["bitfinex-derivatives","ETHF0:USTF0",1770134203330,3.87326785,2301.6,2300.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770134203531,3.87326785,2301.5,2300.5,2.54447055]
["bitfinex-derivatives","ETHF0:USTF0",1770134203836,3.87326785,2301.5,2300.9,2.17303058]
["bitfinex-derivatives","ETHF0:USTF0",1770134203837,3.87326785,2301.2,2300.9,2.17303058]
["bitfinex-derivatives","ETHF0:USTF0",1770134204134,4.52326056,2301.2,2300.9,2.17651521]
["bitfinex-derivatives","ETHF0:USTF0",1770134204333,4.52326056,2301.2,2300.2,2.54447055]
["bitfinex-derivatives","ETHF0:USTF0",1770134204633,1.69675264,2301.0,2300.7,2.1732462]
["bitfinex-derivatives","ETHF0:USTF0",1770134205134,0.21748,2301.0,2299.9,2.50706411]
["bitfinex-derivatives","ETHF0:USTF0",1770134205329,4.61753648,2300.9,2298.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770134205537,2.68581707,2300.6,2299.5,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134205829,2.76753,2300.5,2299.5,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134206033,7.38506648,2300.5,2299.5,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134206630,7.913,2300.4,2299.5,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134207130,4.61753648,2300.3,2299.5,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134207628,14.20712502,2300.9,2299.6,2.54447055]
["bitfinex-derivatives","ETHF0:USTF0",1770134207828,0.22072056,2301.2,2300.3,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134207829,4.61753648,2300.8,2300.3,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134208034,0.22072056,2301.2,2300.3,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134208035,4.61753648,2301.0,2300.3,2.17408983]
["bitfinex-derivatives","ETHF0:USTF0",1770134208630,0.21748,2301.0,2299.8,2.54447055]
["bitfinex-derivatives","ETHF0:USTF0",1770134208830,2.66093665,2300.9,2299.8,2.54447055]
["bitfinex-derivatives","ETHF0:USTF0",1770134209030,2.66093665,2300.9,2299.9,2.17350014]
["bitfinex-derivatives","ETHF0:USTF0",1770134211238,2.66093665,2300.9,2299.9,4.71760364]
["bitfinex-derivatives","ETHF0:USTF0",1770134211738,2.66093665,2300.9,2300.0,2.5441035]
["bitfinex-derivatives","ETHF0:USTF0",1770134212738,0.21749,2300.9,2300.0,2.5441035]
["bitfinex-derivatives","ETHF0:USTF0",1770134215144,0.2175,2300.7,2299.9,2.17350014]
["bitfinex-derivatives","ETHF0:USTF0",1770134215342,8.174,2300.6,2299.9,2.17350014]
["bitfinex-derivatives","ETHF0:USTF0",1770134215643,0.21755,2300.3,2299.0,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134215839,4.35,2300.5,2298.3,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134215840,2.46829707,2300.0,2298.3,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134216044,2.46829707,2300.0,2298.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770134216045,0.2176,2299.7,2298.8,1.42172476]
["bitfinex-derivatives","ETHF0:USTF0",1770134216546,0.77121651,2299.6,2298.9,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134217042,1.1645368,2299.6,2298.9,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134218648,1.1645368,2299.6,2298.8,1.42172476]
["bitfinex-derivatives","ETHF0:USTF0",1770134220242,0.21762,2299.5,2298.8,0.65050825]
["bitfinex-derivatives","ETHF0:USTF0",1770134220549,0.22226719,2299.5,2298.8,0.65050825]
["bitfinex-derivatives","ETHF0:USTF0",1770134221247,0.22226719,2299.5,2298.9,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134221248,0.00464719,2299.5,2298.9,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134221549,48.976,2299.9,2299.2,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134221849,49.36466518,2299.9,2299.2,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134222050,8.56466518,2299.9,2299.2,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134222246,0.38866518,2299.9,2299.2,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134222450,3.52231237,2300.1,2299.5,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134222646,0.00267678,2300.1,2299.5,2.54914091]
["bitfinex-derivatives","ETHF0:USTF0",1770134222950,2.858,2300.3,2299.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134223551,4.351,2300.8,2299.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134223552,8.182,2300.7,2299.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134223752,8.18676522,2300.7,2299.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134224448,0.00476522,2300.7,2300.2,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134224648,8.185,2301.3,2300.5,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134225448,2.36642613,2301.2,2300.1,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134225652,2.37026585,2301.2,2300.1,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134225847,2.37026585,2301.2,2300.4,2.17342068]
["bitfinex-derivatives","ETHF0:USTF0",1770134226950,0.00383972,2301.2,2300.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134227155,0.00383972,2301.2,2299.5,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1770134227156,6.18222922,2302.9,2301.1,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134227456,40.8,2303.0,2302.3,2.17342068]
["bitfinex-derivatives","ETHF0:USTF0",1770134227650,0.21727,2303.2,2302.3,4.61433862]
["bitfinex-derivatives","ETHF0:USTF0",1770134228052,0.22160916,2303.2,2302.3,4.61982567]
["bitfinex-derivatives","ETHF0:USTF0",1770134228355,40.8,2303.1,2302.3,4.61982567]
["bitfinex-derivatives","ETHF0:USTF0",1770134228853,40.8,2303.1,2302.3,2.17890773]
["bitfinex-derivatives","ETHF0:USTF0",1770134229247,0.21729,2303.0,2301.9,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134229650,4.35,2303.0,2302.1,1.65011346]
["bitfinex-derivatives","ETHF0:USTF0",1770134229852,0.21735,2302.4,2301.7,1.65011346]
["bitfinex-derivatives","ETHF0:USTF0",1770134230052,8.191,2302.3,2301.4,1.65011346]
["bitfinex-derivatives","ETHF0:USTF0",1770134230253,8.191,2302.3,2301.4,1.65457153]
["bitfinex-derivatives","ETHF0:USTF0",1770134230851,0.03226147,2302.2,2301.4,1.65457153]
["bitfinex-derivatives","ETHF0:USTF0",1770134231149,6.46262242,2301.8,2300.2,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134231349,4.56741,2301.7,2300.3,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134231546,0.21743,2301.5,2300.3,2.54449372]
["bitfinex-derivatives","ETHF0:USTF0",1770134231747,0.21746,2301.2,2300.2,2.17420579]
["bitfinex-derivatives","ETHF0:USTF0",1770134232154,0.2222301,2301.2,2300.2,2.17867719]
["bitfinex-derivatives","ETHF0:USTF0",1770134232757,0.21751,2300.7,2299.6,4.71625614]
["bitfinex-derivatives","ETHF0:USTF0",1770134232948,0.21753,2300.5,2299.7,2.54205035]
["bitfinex-derivatives","ETHF0:USTF0",1770134233456,9.495,2300.6,2299.7,2.54205035]
["bitfinex-derivatives","ETHF0:USTF0",1770134233653,9.495,2300.6,2299.7,2.54605653]
["bitfinex-derivatives","ETHF0:USTF0",1770134234056,40.8,2300.5,2299.7,2.54605653]
["bitfinex-derivatives","ETHF0:USTF0",1770134234450,4.35,2300.6,2300.0,2.17420579]
["bitfinex-derivatives","ETHF0:USTF0",1770134234655,0.0047701,2301.2,2300.3,2.17420579]
["bitfinex-derivatives","ETHF0:USTF0",1770134234856,0.0047701,2301.2,2300.4,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134236749,2.37119623,2301.2,2300.3,2.17420579]
["bitfinex-derivatives","ETHF0:USTF0",1770134236951,0.21749,2300.9,2300.3,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134237157,2.37119623,2301.2,2300.3,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134237350,0.0047701,2301.2,2300.4,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134239061,0.0047701,2301.2,2300.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134239258,2.772,2301.4,2300.8,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134239555,2.772,2301.4,2301.1,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134239761,4.35,2301.5,2301.1,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134239959,1.80550628,2301.5,2301.1,2.44091794]
["bitfinex-derivatives","ETHF0:USTF0",1770134240156,8.171,2301.9,2301.3,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134240355,0.00508325,2301.9,2301.3,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134240554,0.00508325,2301.9,2301.8,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134240761,0.00508325,2301.9,2301.8,0.95620726]
["bitfinex-derivatives","ETHF0:USTF0",1770134240961,0.00508325,2301.9,2301.8,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1770134241458,4.35,2302.3,2301.8,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1770134242158,2.52604139,2302.6,2301.8,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1770134242355,0.21726,2303.3,2301.8,2.52653788]
["bitfinex-derivatives","ETHF0:USTF0",1770134242660,0.00307002,2303.2,2302.7,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134243166,45.15,2303.5,2302.7,3.4747422]
["bitfinex-derivatives","ETHF0:USTF0",1770134243665,4.35,2303.5,2302.7,3.4747422]
["bitfinex-derivatives","ETHF0:USTF0",1770134243868,4.35,2303.5,2302.9,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134244062,4.35546301,2303.5,2302.9,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134244864,6.8815044,2303.5,2302.9,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134245467,4.35546301,2303.5,2302.9,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134246866,2.52604139,2304.1,2303.2,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134247272,6.46262242,2304.9,2301.8,6.90300147]
["bitfinex-derivatives","ETHF0:USTF0",1770134247273,2.52604139,2304.6,2303.8,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134247471,2.52604139,2304.6,2303.7,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134247775,0.00501132,2304.6,2304.2,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134247964,0.38362628,2304.9,2304.2,3.4747422]
["bitfinex-derivatives","ETHF0:USTF0",1770134248167,2.52604139,2305.1,2304.2,0.95220579]
["bitfinex-derivatives","ETHF0:USTF0",1770134248471,40.8,2305.2,2304.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134248472,2.74319139,2304.5,2304.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134248671,0.21715,2304.5,2304.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134248870,0.22176826,2304.5,2304.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134249078,2.74322139,2304.1,2303.7,1.72632956]
["bitfinex-derivatives","ETHF0:USTF0",1770134249368,2.74322139,2304.1,2302.4,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134249568,0.21722,2303.7,2302.4,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134249767,0.21724,2303.5,2303.2,1.61601344]
["bitfinex-derivatives","ETHF0:USTF0",1770134249967,2.74329139,2303.4,2302.9,1.61601344]
["bitfinex-derivatives","ETHF0:USTF0",1770134250170,2.74332139,2303.2,2302.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134250370,4.56517,2304.3,2302.8,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134250576,2.52604139,2304.2,2303.3,2.17162189]
["bitfinex-derivatives","ETHF0:USTF0",1770134250769,2.52604139,2304.0,2303.3,2.17162189]
["bitfinex-derivatives","ETHF0:USTF0",1770134251073,6.87404139,2304.3,2303.3,2.17162189]
["bitfinex-derivatives","ETHF0:USTF0",1770134251272,4.348,2304.3,2303.6,2.17162189]
["bitfinex-derivatives","ETHF0:USTF0",1770134251770,4.348,2304.3,2303.6,4.6941583]
["bitfinex-derivatives","ETHF0:USTF0",1770134251971,4.348,2304.3,2303.8,2.17162189]
["bitfinex-derivatives","ETHF0:USTF0",1770134252474,2.52604139,2304.2,2303.8,2.17162189]
["bitfinex-derivatives","ETHF0:USTF0",1770134252976,2.52604139,2304.2,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134253169,40.8,2304.1,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134253365,2.52604139,2304.0,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134253573,40.8,2304.1,2303.3,2.52621174]
["bitfinex-derivatives","ETHF0:USTF0",1770134253774,4.348,2304.3,2303.3,2.52621174]
["bitfinex-derivatives","ETHF0:USTF0",1770134253968,4.348,2304.3,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134253969,2.74322139,2304.2,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134254874,0.21719,2304.1,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134255074,2.74323139,2304.1,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134255771,2.52604139,2304.0,2303.3,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1770134255977,0.21723,2303.6,2302.7,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134256773,0.21718,2304.2,2302.7,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134257072,2.52604139,2304.1,2302.7,2.52596771]
["bitfinex-derivatives","ETHF0:USTF0",1770134257473,0.21722,2303.8,2302.7,2.52596771]
["bitfinex-derivatives","ETHF0:USTF0",1770134257675,2.74326139,2303.7,2302.7,0.0034313]
["bitfinex-derivatives","ETHF0:USTF0",1770134257875,2.74329139,2303.4,2302.7,0.0034313]
["bitfinex-derivatives","ETHF0:USTF0",1770134258076,2.74331139,2303.2,2301.9,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134258276,2.74332139,2303.1,2301.9,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134258474,2.52604139,2303.5,2301.9,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134258677,2.52604139,2302.9,2301.6,6.86853641]
["bitfinex-derivatives","ETHF0:USTF0",1770134258973,2.52604139,2302.9,2300.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1770134258974,0.21736,2302.3,2300.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1770134259177,2.52604139,2301.6,2300.9,0.00308127]
["bitfinex-derivatives","ETHF0:USTF0",1770134259379,2.549,2301.6,2300.9,0.00308127]
["bitfinex-derivatives","ETHF0:USTF0",1770134259681,40.8,2301.5,2300.9,0.00308127]
["bitfinex-derivatives","ETHF0:USTF0",1770134259982,2.52604139,2301.4,2300.1,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134260682,40.8,2301.5,2300.1,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134260879,2.9849808,2301.6,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134261083,2.549,2301.6,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134261278,0.43441126,2301.7,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134261474,2.74344139,2301.8,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134261680,2.52604139,2301.7,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134261874,2.52604139,2301.3,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134262081,2.74350139,2301.2,2300.1,0.00350047]
["bitfinex-derivatives","ETHF0:USTF0",1770134262676,0.21746,2301.2,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134263379,2.52604139,2301.6,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134263579,0.43541923,2301.7,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134263783,0.2174,2301.8,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134264480,0.64278452,2301.8,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134264778,0.2174,2301.8,2300.1,2.52603688]
["bitfinex-derivatives","ETHF0:USTF0",1770134264978,0.0040982,2302.3,2300.3,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134265180,2.74333139,2303.0,2300.8,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134265384,4.347,2303.1,2301.1,2.74000641]
["bitfinex-derivatives","ETHF0:USTF0",1770134265586,4.347,2303.1,2301.3,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134265784,0.21724,2303.5,2301.3,2.73997641]
["bitfinex-derivatives","ETHF0:USTF0",1770134266082,0.21724,2303.5,2301.8,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134266083,0.00380142,2303.5,2301.8,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134266284,4.347,2304.2,2301.8,2.74483261]
["bitfinex-derivatives","ETHF0:USTF0",1770134266482,5.01004597,2304.2,2301.8,2.74483261]
["bitfinex-derivatives","ETHF0:USTF0",1770134266682,5.01004597,2304.2,2302.1,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134266885,5.01004597,2304.2,2302.3,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134267285,0.21718,2304.1,2302.3,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134267685,4.7982717,2304.2,2302.3,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134267686,2.74323139,2304.0,2302.3,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134268387,4.35240573,2304.2,2302.5,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134268983,0.00540573,2304.2,2302.5,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134269284,0.44072922,2305.0,2302.7,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134269486,2.74313139,2305.1,2302.7,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134269786,43.98590889,2305.1,2302.7,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134270087,2.52604139,2305.0,2302.7,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1770134270587,2.28909208,2304.7,2303.5,2.39991371]
["bitfinex-derivatives","ETHF0:USTF0",1770134270782,2.28909208,2304.4,2303.5,0.00480026]
["bitfinex-derivatives","ETHF0:USTF0",1770134270984,0.0040982,2304.0,2302.8,6.74591371]
["bitfinex-derivatives","ETHF0:USTF0",1770134271188,2.50628208,2304.1,2302.8,6.74591371]
["bitfinex-derivatives","ETHF0:USTF0",1770134271381,0.0040982,2303.8,2302.8,6.74591371]
["bitfinex-derivatives","ETHF0:USTF0",1770134271586,0.0040982,2303.8,2303.3,2.17076978]
["bitfinex-derivatives","ETHF0:USTF0",1770134271778,0.0040982,2303.6,2303.3,2.17076978]
["bitfinex-derivatives","ETHF0:USTF0",1770134271979,0.0040982,2303.5,2303.3,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1770134272288,4.346,2304.2,2302.8,2.39991371]
["bitfinex-derivatives","ETHF0:USTF0",1770134272488,4.346,2304.2,2303.2,2.39991371]
["bitfinex-derivatives","ETHF0:USTF0",1770134272886,4.346,2304.2,2303.7,2.1710247]
["bitfinex-derivatives","ETHF0:USTF0",1770134273083,6.46262242,2305.9,2304.1,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134273288,0.7338892,2307.0,2305.8,2.1710247]
["bitfinex-derivatives","ETHF0:USTF0",1770134273787,1.3827481,2307.0,2305.8,2.1710247]
["bitfinex-derivatives","ETHF0:USTF0",1770134273979,1.1658381,2307.0,2305.8,4.57443123]
["bitfinex-derivatives","ETHF0:USTF0",1770134274186,0.21695,2306.7,2305.8,2.17459214]
["bitfinex-derivatives","ETHF0:USTF0",1770134274380,0.43749942,2307.0,2305.8,4.57799867]
["bitfinex-derivatives","ETHF0:USTF0",1770134274888,0.43749942,2307.0,2305.9,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134275090,0.43749942,2307.0,2305.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134275091,0.21699,2306.2,2305.1,2.54081092]
["bitfinex-derivatives","ETHF0:USTF0",1770134275286,0.21699,2306.2,2305.2,3.47396351]
["bitfinex-derivatives","ETHF0:USTF0",1770134275587,0.21699,2306.2,2305.2,2.54081092]
["bitfinex-derivatives","ETHF0:USTF0",1770134275789,0.21701,2306.0,2304.7,2.54081092]
["bitfinex-derivatives","ETHF0:USTF0",1770134276284,0.21694,2306.7,2305.0,2.54081092]
["bitfinex-derivatives","ETHF0:USTF0",1770134276488,0.43749942,2307.0,2305.7,2.54081092]
["bitfinex-derivatives","ETHF0:USTF0",1770134276686,0.00555052,2307.0,2306.2,2.49912043]
["bitfinex-derivatives","ETHF0:USTF0",1770134277082,0.00555052,2307.0,2306.1,2.16925395]
["bitfinex-derivatives","ETHF0:USTF0",1770134277390,0.00555052,2307.0,2305.8,4.66837438]
["bitfinex-derivatives","ETHF0:USTF0",1770134277591,0.00555052,2307.0,2306.1,4.66837438]
["bitfinex-derivatives","ETHF0:USTF0",1770134277792,0.00555052,2307.0,2306.2,2.49912043]
["bitfinex-derivatives","ETHF0:USTF0",1770134278290,0.00555052,2307.0,2306.1,2.16925395]
["bitfinex-derivatives","ETHF0:USTF0",1770134279184,0.00555052,2307.0,2305.8,4.66837438]
["bitfinex-derivatives","ETHF0:USTF0",1770134279388,5.28855052,2307.0,2305.9,3.09974057]
["bitfinex-derivatives","ETHF0:USTF0",1770134279791,0.00555052,2307.0,2306.0,2.47786195]
["bitfinex-derivatives","ETHF0:USTF0",1770134280193,0.00555052,2307.0,2306.1,3.09974057]
["bitfinex-derivatives","ETHF0:USTF0",1770134280490,0.00555052,2307.0,2306.1,5.57760252]
["bitfinex-derivatives","ETHF0:USTF0",1770134280691,0.00555052,2307.0,2306.2,2.44046683]
["bitfinex-derivatives","ETHF0:USTF0",1770134280892,4.343,2308.2,2306.9,2.44046683]
["bitfinex-derivatives","ETHF0:USTF0",1770134281093,4.343,2308.2,2307.2,2.16925395]
["bitfinex-derivatives","ETHF0:USTF0",1770134281293,40.8,2308.1,2307.2,2.16925395]
["bitfinex-derivatives","ETHF0:USTF0",1770134281489,0.20068818,2308.0,2306.9,2.16925395]
["bitfinex-derivatives","ETHF0:USTF0",1770134281795,0.21691,2307.1,2306.1,2.44046683]
["bitfinex-derivatives","ETHF0:USTF0",1770134282195,0.21691,2307.1,2306.3,2.16614011]
["bitfinex-derivatives","ETHF0:USTF0",1770134282396,0.21691,2307.1,2306.3,4.70695103]
["bitfinex-derivatives","ETHF0:USTF0",1770134282591,0.21691,2307.1,2306.5,2.54081092]
["bitfinex-derivatives","ETHF0:USTF0",1770134282893,0.21691,2307.1,2306.5,2.54089389]
["bitfinex-derivatives","ETHF0:USTF0",1770134283094,0.21691,2307.1,2306.6,2.53751051]
["bitfinex-derivatives","ETHF0:USTF0",1770134283692,0.21685,2307.7,2306.8,2.53751051]
["bitfinex-derivatives","ETHF0:USTF0",1770134284195,0.46893082,2307.7,2306.5,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1770134284396,0.2169,2307.2,2306.6,4.03605634]
["bitfinex-derivatives","ETHF0:USTF0",1770134284797,0.2169,2307.2,2306.5,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1770134285292,0.00445483,2308.0,2306.6,6.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1770134285498,0.00445483,2308.0,2307.3,2.16614011]
["bitfinex-derivatives","ETHF0:USTF0",1770134285698,4.341,2309.4,2308.0,2.16614011]
["bitfinex-derivatives","ETHF0:USTF0",1770134285895,0.21669,2309.3,2308.0,2.16614011]
["bitfinex-derivatives","ETHF0:USTF0",1770134286100,41.01669,2309.3,2308.3,2.16614011]
["bitfinex-derivatives","ETHF0:USTF0",1770134286294,0.2167,2309.2,2308.3,4.56954664]
["bitfinex-derivatives","ETHF0:USTF0",1770134286601,0.2167,2309.2,2308.3,0.00454692]
["bitfinex-derivatives","ETHF0:USTF0",1770134286602,4.55114,2308.8,2308.3,0.00454692]
["bitfinex-derivatives","ETHF0:USTF0",1770134286798,4.3344,2308.8,2308.0,1.73148011]
["bitfinex-derivatives","ETHF0:USTF0",1770134287007,0.21682,2308.0,2307.5,1.19197011]
["bitfinex-derivatives","ETHF0:USTF0",1770134287203,0.21682,2308.0,2306.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1770134287204,4.55119,2308.3,2306.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1770134287398,0.00394474,2309.2,2307.6,2.16574828]
["bitfinex-derivatives","ETHF0:USTF0",1770134287598,0.00394474,2309.2,2308.2,2.16574828]
["bitfinex-derivatives","ETHF0:USTF0",1770134287798,0.95370405,2309.2,2308.2,1.65717828]
["bitfinex-derivatives","ETHF0:USTF0",1770134287999,0.21677,2308.5,2307.6,0.99923828]
["bitfinex-derivatives","ETHF0:USTF0",1770134288405,4.55118,2308.4,2307.7,3.57089634]
["bitfinex-derivatives","ETHF0:USTF0",1770134288701,4.55118,2308.4,2307.6,0.99923828]
["bitfinex-derivatives","ETHF0:USTF0",1770134288702,0.21681,2308.1,2307.6,3.06753634]
["bitfinex-derivatives","ETHF0:USTF0",1770134288906,4.3344,2308.0,2307.2,0.99923828]
["bitfinex-derivatives","ETHF0:USTF0",1770134289106,0.98865061,2307.9,2307.0,0.99923828]
["bitfinex-derivatives","ETHF0:USTF0",1770134289406,0.21686,2307.6,2307.0,0.99923828]
["bitfinex-derivatives","ETHF0:USTF0",1770134289600,41.01686,2307.6,2307.0,6.03575115]
["bitfinex-derivatives","ETHF0:USTF0",1770134289799,0.21687,2307.5,2306.6,2.40682162]
["bitfinex-derivatives","ETHF0:USTF0",1770134289998,0.21681,2308.1,2307.2,2.16721731]
["bitfinex-derivatives","ETHF0:USTF0",1770134290204,0.21681,2308.1,2307.3,1.63395382]
["bitfinex-derivatives","ETHF0:USTF0",1770134290607,2.6203609,2308.1,2307.3,1.63395382]
["bitfinex-derivatives","ETHF0:USTF0",1770134290906,2.6203609,2308.1,2307.2,2.16721731]
["bitfinex-derivatives","ETHF0:USTF0",1770134290907,2.6203909,2307.8,2307.2,2.16721731]
["bitfinex-derivatives","ETHF0:USTF0",1770134291100,0.21684,2307.8,2307.2,3.33626113]
["bitfinex-derivatives","ETHF0:USTF0",1770134291310,0.00351728,2308.1,2307.2,3.33626113]
["bitfinex-derivatives","ETHF0:USTF0",1770134291500,2.40706818,2308.1,2307.2,3.33626113]
["bitfinex-derivatives","ETHF0:USTF0",1770134291702,2.40706818,2308.1,2306.6,0.00341509]
["bitfinex-derivatives","ETHF0:USTF0",1770134291703,2.4035509,2307.6,2306.6,0.00341509]
["bitfinex-derivatives","ETHF0:USTF0",1770134291899,2.4035509,2307.5,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134292300,2.545,2307.6,2306.7,3.57245035]
["bitfinex-derivatives","ETHF0:USTF0",1770134292506,0.21687,2307.5,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134293600,2.6204209,2307.5,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134294006,0.21689,2307.3,2306.6,0.00341509]
["bitfinex-derivatives","ETHF0:USTF0",1770134294210,0.2169,2307.2,2306.6,0.00341509]
["bitfinex-derivatives","ETHF0:USTF0",1770134294405,0.2169,2307.2,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134294599,0.21686,2307.6,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134294805,2.6204309,2307.4,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134295005,2.6204309,2307.4,2306.6,0.00341509]
["bitfinex-derivatives","ETHF0:USTF0",1770134295308,2.6204309,2307.4,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134295608,0.21689,2307.3,2306.7,1.16904382]
["bitfinex-derivatives","ETHF0:USTF0",1770134295999,2.4035509,2307.3,2306.4,2.16730754]
["bitfinex-derivatives","ETHF0:USTF0",1770134296206,0.21694,2306.7,2305.6,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134296408,0.21695,2306.6,2305.6,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134296603,40.8,2306.6,2306.0,4.57189842]
["bitfinex-derivatives","ETHF0:USTF0",1770134296805,0.21685,2307.7,2306.1,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134297006,0.21687,2307.5,2306.5,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134297207,12.435,2307.8,2306.5,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134297208,0.21689,2307.3,2306.5,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134298308,42.48356384,2307.4,2306.4,2.16849189]
["bitfinex-derivatives","ETHF0:USTF0",1770134298508,0.21693,2306.8,2306.2,1.66090189]
["bitfinex-derivatives","ETHF0:USTF0",1770134299110,0.21694,2306.7,2306.1,0.00519794]
["bitfinex-derivatives","ETHF0:USTF0",1770134299411,0.21694,2306.7,2306.1,2.40860447]
["bitfinex-derivatives","ETHF0:USTF0",1770134299611,0.21694,2306.7,2306.1,0.00519794]
["bitfinex-derivatives","ETHF0:USTF0",1770134299806,1.65051138,2306.7,2305.4,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134300006,4.339,2306.8,2304.6,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134300007,1.65051138,2306.2,2304.6,2.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1770134300207,0.21703,2305.7,2304.8,2.60416363]
["bitfinex-derivatives","ETHF0:USTF0",1770134300408,0.21703,2305.7,2305.1,2.53760563]
["bitfinex-derivatives","ETHF0:USTF0",1770134300608,6.166,2306.1,2305.2,2.53760563]
["bitfinex-derivatives","ETHF0:USTF0",1770134300808,0.21701,2306.0,2305.2,2.54113534]
["bitfinex-derivatives","ETHF0:USTF0",1770134301009,0.66024411,2306.0,2305.2,2.54113534]
["bitfinex-derivatives","ETHF0:USTF0",1770134301210,0.66024411,2306.0,2305.3,2.53760563]
["bitfinex-derivatives","ETHF0:USTF0",1770134301407,6.1695511,2306.1,2305.6,2.53760563]
["bitfinex-derivatives","ETHF0:USTF0",1770134301610,0.21696,2306.5,2305.8,2.53760563]
["bitfinex-derivatives","ETHF0:USTF0",1770134301913,0.65321545,2306.5,2305.8,2.53760563]
["bitfinex-derivatives","ETHF0:USTF0",1770134302113,0.65321545,2306.5,2305.7,0.06335271]
["bitfinex-derivatives","ETHF0:USTF0",1770134302315,0.21699,2306.3,2305.4,2.60095834]
["bitfinex-derivatives","ETHF0:USTF0",1770134302710,0.22240188,2306.3,2305.4,2.60095834]
["bitfinex-derivatives","ETHF0:USTF0",1770134302905,40.8,2306.2,2305.5,2.54309146]
["bitfinex-derivatives","ETHF0:USTF0",1770134303108,0.42110202,2306.1,2303.8,2.47295193]
["bitfinex-derivatives","ETHF0:USTF0",1770134303412,0.21709,2305.1,2302.9,2.47295193]
["bitfinex-derivatives","ETHF0:USTF0",1770134303607,0.2171,2305.0,2304.0,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134303804,0.2171,2305.0,2304.4,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134304206,0.2171,2305.0,2304.4,0.00469138]
["bitfinex-derivatives","ETHF0:USTF0",1770134305008,0.21704,2305.7,2304.4,0.00469138]
["bitfinex-derivatives","ETHF0:USTF0",1770134305215,9.981,2305.6,2304.5,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134305514,9.981,2305.6,2304.8,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134305814,0.21704,2305.7,2304.8,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134306113,0.21704,2305.7,2304.9,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134307210,41.01699,2306.2,2305.4,2.44135371]
["bitfinex-derivatives","ETHF0:USTF0",1770134307415,41.01699,2306.2,2305.4,0.48668466]
["bitfinex-derivatives","ETHF0:USTF0",1770134307614,41.01699,2306.2,2305.4,1.69899655]
["bitfinex-derivatives","ETHF0:USTF0",1770134308009,0.00541188,2306.3,2305.6,1.21231189]
["bitfinex-derivatives","ETHF0:USTF0",1770134308308,0.21693,2306.8,2305.7,3.38239428]
["bitfinex-derivatives","ETHF0:USTF0",1770134308509,40.8,2306.7,2305.7,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134308710,0.21698,2306.3,2305.7,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134308909,2.1678192,2306.2,2305.0,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134309105,4.34,2306.1,2305.0,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134309313,6.51091245,2306.1,2305.0,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134309610,0.21702,2305.8,2305.0,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134310410,0.42718096,2306.7,2306.0,3.59344964]
["bitfinex-derivatives","ETHF0:USTF0",1770134310718,8.9578542,2307.1,2306.0,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134310917,40.8,2307.0,2306.0,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134311117,41.23497581,2307.0,2306.0,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134311317,41.23497581,2307.0,2306.2,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134311616,0.43840661,2307.0,2306.2,2.38442464]
["bitfinex-derivatives","ETHF0:USTF0",1770134312010,6.65017461,2308.1,2306.9,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134312214,0.21681,2308.1,2306.9,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134312414,0.44390085,2308.1,2307.2,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134312714,40.8,2308.4,2307.2,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134313017,40.80368731,2308.4,2307.2,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134313317,40.80368731,2308.4,2306.2,0.00328689]
["bitfinex-derivatives","ETHF0:USTF0",1770134313318,0.21679,2308.3,2307.5,4.55122014]
["bitfinex-derivatives","ETHF0:USTF0",1770134313514,0.66291123,2308.3,2307.5,4.55122014]
["bitfinex-derivatives","ETHF0:USTF0",1770134314817,0.21681,2308.1,2307.1,4.55122014]
["bitfinex-derivatives","ETHF0:USTF0",1770134315414,2.60860511,2308.3,2307.1,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134315717,0.21686,2307.5,2306.8,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134315919,8.34487,2307.4,2306.7,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134316120,0.21688,2307.3,2306.7,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134316312,0.21689,2307.2,2306.4,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134316515,0.2169,2307.1,2306.2,2.17336928]
["bitfinex-derivatives","ETHF0:USTF0",1770134316919,0.2169,2307.1,2306.2,4.55450703]
["bitfinex-derivatives","ETHF0:USTF0",1770134317123,0.2169,2307.1,2306.3,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134317524,2.45232477,2306.9,2306.0,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134317718,2.45232477,2306.9,2305.5,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134317923,0.21699,2306.2,2305.2,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134318119,2.545,2306.2,2305.5,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134318323,2.929,2306.6,2305.5,2.17008239]
["bitfinex-derivatives","ETHF0:USTF0",1770134318624,0.21698,2306.3,2305.5,2.17466175]
["bitfinex-derivatives","ETHF0:USTF0",1770134319025,0.21699,2306.2,2305.5,2.17466175]
["bitfinex-derivatives","ETHF0:USTF0",1770134319321,0.21699,2306.2,2305.5,0.00457936]
["bitfinex-derivatives","ETHF0:USTF0",1770134319617,2.9343869,2306.6,2305.5,0.00457936]
["bitfinex-derivatives","ETHF0:USTF0",1770134319618,2.45232477,2306.5,2305.5,0.00457936]
["bitfinex-derivatives","ETHF0:USTF0",1770134319819,0.21704,2305.7,2305.2,1.66508239]
["bitfinex-derivatives","ETHF0:USTF0",1770134320123,0.21704,2305.7,2304.7,4.04078687]
["bitfinex-derivatives","ETHF0:USTF0",1770134320323,6.978,2305.8,2304.8,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134320822,6.978,2305.8,2304.8,2.38434626]
["bitfinex-derivatives","ETHF0:USTF0",1770134321023,7.19502,2305.8,2304.8,2.38434626]
["bitfinex-derivatives","ETHF0:USTF0",1770134321819,0.21702,2305.8,2304.8,2.38434626]
["bitfinex-derivatives","ETHF0:USTF0",1770134322128,6.43336461,2306.7,2305.2,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134322418,0.21686,2307.5,2306.3,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134322620,0.21686,2307.5,2306.6,2.38113775]
["bitfinex-derivatives","ETHF0:USTF0",1770134323415,0.22058452,2307.5,2306.6,2.38671792]
["bitfinex-derivatives","ETHF0:USTF0",1770134324023,0.21688,2307.3,2306.6,0.00558017]
["bitfinex-derivatives","ETHF0:USTF0",1770134324920,0.21688,2307.3,2306.6,2.38671792]
["bitfinex-derivatives","ETHF0:USTF0",1770134325116,0.00372452,2307.5,2306.6,2.38671792]
["bitfinex-derivatives","ETHF0:USTF0",1770134325726,0.22059452,2307.5,2306.6,2.38671792]
["bitfinex-derivatives","ETHF0:USTF0",1770134326927,0.22059452,2307.5,2306.6,0.00558017]
["bitfinex-derivatives","ETHF0:USTF0",1770134326928,0.21688,2307.4,2306.6,0.00558017]
["bitfinex-derivatives","ETHF0:USTF0",1770134327125,0.21688,2307.3,2306.6,0.00558017]
["bitfinex-derivatives","ETHF0:USTF0",1770134327527,0.2169,2307.2,2306.6,0.00558017]
["bitfinex-derivatives","ETHF0:USTF0",1770134327723,0.2169,2307.2,2306.6,0.00019327]
["bitfinex-derivatives","ETHF0:USTF0",1770134328429,0.2169,2307.2,2306.6,2.38133102]
["bitfinex-derivatives","ETHF0:USTF0",1770134328625,0.00372452,2307.5,2306.6,2.38133102]
["bitfinex-derivatives","ETHF0:USTF0",1770134329627,0.00372452,2307.5,2306.6,0.00019327]
["bitfinex-derivatives","ETHF0:USTF0",1770134329832,0.00372452,2307.5,2306.9,4.04078687]
["bitfinex-derivatives","ETHF0:USTF0",1770134330028,0.21689,2307.2,2306.9,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134330227,0.00372452,2307.5,2306.6,2.38133102]
["bitfinex-derivatives","ETHF0:USTF0",1770134330629,0.00372452,2307.5,2307.0,2.28880961]
["bitfinex-derivatives","ETHF0:USTF0",1770134330831,4.339,2307.7,2307.0,2.28880961]
["bitfinex-derivatives","ETHF0:USTF0",1770134332326,4.339,2307.7,2306.9,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134332732,4.34379311,2307.7,2306.9,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134333028,4.34379311,2307.7,2306.6,3.460652]
["bitfinex-derivatives","ETHF0:USTF0",1770134333228,0.21689,2307.2,2306.6,0.00019327]
["bitfinex-derivatives","ETHF0:USTF0",1770134333428,0.21691,2307.1,2306.6,0.00019327]
["bitfinex-derivatives","ETHF0:USTF0",1770134333623,2.40335219,2307.2,2306.6,0.00019327]
["bitfinex-derivatives","ETHF0:USTF0",1770134333827,2.40335219,2307.2,2306.0,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134333828,0.21694,2306.7,2306.0,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134334029,0.21695,2306.6,2306.0,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134334229,2.545,2306.5,2305.7,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134334433,0.21699,2306.2,2305.5,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134334829,2.40335219,2306.4,2305.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134335030,0.21701,2305.9,2305.1,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134335432,0.21702,2305.8,2305.0,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134335730,4.631,2305.7,2305.0,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134335929,4.631,2305.7,2305.1,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134336124,4.63566211,2305.7,2305.1,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134336633,0.21702,2305.8,2305.1,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134336634,5.976,2306.2,2305.1,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134337233,5.976,2306.2,2305.4,3.49398614]
["bitfinex-derivatives","ETHF0:USTF0",1770134337732,5.97919805,2306.2,2305.4,3.49398614]
["bitfinex-derivatives","ETHF0:USTF0",1770134338333,0.00319805,2306.2,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134338931,0.22018805,2306.2,2305.4,1.17164912]
["bitfinex-derivatives","ETHF0:USTF0",1770134339132,0.21702,2305.9,2305.1,3.49398614]
["bitfinex-derivatives","ETHF0:USTF0",1770134339333,0.21705,2305.6,2305.0,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1770134339529,2.21612,2306.1,2305.0,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1770134339725,8.077,2306.0,2305.0,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1770134340131,0.21702,2305.9,2305.0,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1770134340530,0.00319805,2306.2,2305.1,1.16698703]
["bitfinex-derivatives","ETHF0:USTF0",1770134340729,8.07819805,2306.2,2305.1,1.16698703]
["bitfinex-derivatives","ETHF0:USTF0",1770134341230,8.07819805,2306.2,2305.2,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134341425,0.00319805,2306.2,2305.4,3.48932405]
["bitfinex-derivatives","ETHF0:USTF0",1770134341630,0.21696,2306.5,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134342032,40.8,2306.4,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134342233,2.21612,2305.6,2305.0,2.32338412]
["bitfinex-derivatives","ETHF0:USTF0",1770134342531,2.40335219,2305.4,2303.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1770134342736,0.2171,2305.0,2304.3,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134342933,0.2171,2305.0,2304.0,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134343135,0.46198393,2305.0,2304.0,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134343329,0.00491938,2305.0,2304.0,2.17404826]
["bitfinex-derivatives","ETHF0:USTF0",1770134344336,7.73,2305.4,2304.7,4.49087684]
["bitfinex-derivatives","ETHF0:USTF0",1770134344532,8.20837212,2305.4,2304.7,4.49087684]
["bitfinex-derivatives","ETHF0:USTF0",1770134344935,0.21707,2305.3,2304.7,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134345339,0.22198645,2305.3,2304.7,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134346634,0.00491645,2305.3,2304.8,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134346841,0.21704,2305.6,2304.7,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134347038,0.21704,2305.6,2304.7,4.49087684]
["bitfinex-derivatives","ETHF0:USTF0",1770134347337,8.105,2306.0,2304.8,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134347546,8.105,2306.0,2305.1,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134347838,8.10904012,2306.0,2305.4,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134348842,8.5760572,2306.0,2305.4,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134349237,6.44605371,2306.6,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134349439,0.48079047,2306.7,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134349640,5.371,2307.0,2306.0,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134349840,3.81968715,2307.0,2306.0,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134350040,4.341,2307.1,2306.3,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134350235,4.341,2307.1,2306.3,2.3277574]
["bitfinex-derivatives","ETHF0:USTF0",1770134350442,4.34605394,2307.1,2306.3,2.3277574]
["bitfinex-derivatives","ETHF0:USTF0",1770134350644,4.81303867,2307.1,2306.3,2.3277574]
["bitfinex-derivatives","ETHF0:USTF0",1770134350940,0.21684,2307.8,2306.6,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134351340,0.21684,2307.8,2306.9,4.49087684]
["bitfinex-derivatives","ETHF0:USTF0",1770134352038,2.62566544,2307.8,2306.9,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134352440,3.1021573,2307.8,2306.9,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134352644,2.40335219,2307.7,2306.9,2.16853982]
["bitfinex-derivatives","ETHF0:USTF0",1770134352944,2.40335219,2307.5,2306.6,0.94653982]
["bitfinex-derivatives","ETHF0:USTF0",1770134353536,2.40335219,2307.2,2306.6,0.94653982]
["bitfinex-derivatives","ETHF0:USTF0",1770134353740,0.2169,2307.1,2306.3,0.00542038]
["bitfinex-derivatives","ETHF0:USTF0",1770134353937,2.40335219,2306.9,2306.3,0.00542038]
["bitfinex-derivatives","ETHF0:USTF0",1770134354140,2.40335219,2306.9,2305.9,0.94653982]
["bitfinex-derivatives","ETHF0:USTF0",1770134354343,2.40335219,2306.3,2305.2,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134354545,0.21702,2305.9,2304.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134354841,0.21702,2305.9,2303.2,4.90662965]
["bitfinex-derivatives","ETHF0:USTF0",1770134354842,2.62037219,2305.9,2304.9,2.16695996]
["bitfinex-derivatives","ETHF0:USTF0",1770134355146,0.00423043,2305.9,2305.2,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134355337,0.00423043,2305.9,2305.1,2.16695996]
["bitfinex-derivatives","ETHF0:USTF0",1770134355338,0.00423043,2305.9,2305.4,2.16695996]
["bitfinex-derivatives","ETHF0:USTF0",1770134355541,2.40758262,2305.9,2305.4,2.16695996]
["bitfinex-derivatives","ETHF0:USTF0",1770134355942,0.00423043,2305.9,2305.4,2.16695996]
["bitfinex-derivatives","ETHF0:USTF0",1770134356138,0.00423043,2305.9,2305.4,4.48929698]
["bitfinex-derivatives","ETHF0:USTF0",1770134356338,0.00423043,2305.9,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134356644,7.94302371,2306.8,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134356645,2.40335219,2307.2,2305.5,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134356840,4.34,2307.4,2306.2,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134357040,4.34,2307.4,2306.6,2.32233702]
["bitfinex-derivatives","ETHF0:USTF0",1770134357250,0.47649186,2307.8,2306.9,2.16695996]
["bitfinex-derivatives","ETHF0:USTF0",1770134357449,2.40335219,2307.7,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134357837,0.21686,2307.5,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134358045,2.40335219,2307.7,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134358241,0.48282705,2307.8,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134358445,10.71820219,2307.7,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134358945,8.31485,2307.7,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134359445,10.71820219,2307.7,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134360850,2.73482961,2307.6,2306.9,0.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1770134361050,2.73485961,2307.2,2306.5,1.72984996]
["bitfinex-derivatives","ETHF0:USTF0",1770134361349,0.21689,2307.2,2306.4,1.72984996]
["bitfinex-derivatives","ETHF0:USTF0",1770134361647,2.51796961,2306.8,2305.4,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134361853,2.73497961,2306.0,2304.4,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134362048,2.51796961,2305.8,2304.7,2.16799512]
["bitfinex-derivatives","ETHF0:USTF0",1770134362242,0.21706,2305.5,2304.7,2.16799512]
["bitfinex-derivatives","ETHF0:USTF0",1770134363450,0.21706,2305.5,2304.5,2.16799512]
["bitfinex-derivatives","ETHF0:USTF0",1770134363451,2.73502961,2305.5,2304.5,2.16799512]
["bitfinex-derivatives","ETHF0:USTF0",1770134363845,2.73502961,2305.5,2304.6,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134363846,40.8,2305.4,2304.6,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134364151,40.8,2305.4,2304.5,2.16799512]
["bitfinex-derivatives","ETHF0:USTF0",1770134364347,6.55612,2305.7,2304.4,0.00370756]
["bitfinex-derivatives","ETHF0:USTF0",1770134364348,0.21714,2304.6,2304.4,0.00370756]
["bitfinex-derivatives","ETHF0:USTF0",1770134364549,0.21715,2304.5,2303.5,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134364849,40.8,2305.0,2304.1,2.75136702]
["bitfinex-derivatives","ETHF0:USTF0",1770134365051,0.21708,2305.2,2304.3,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134365350,0.21708,2305.2,2304.2,2.17071661]
["bitfinex-derivatives","ETHF0:USTF0",1770134365546,0.21708,2305.2,2304.3,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134365950,45.14,2305.4,2304.4,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134366151,45.14,2305.4,2304.5,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134366345,45.14,2305.4,2304.6,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134366548,47.65796961,2305.4,2304.2,4.59744409]
["bitfinex-derivatives","ETHF0:USTF0",1770134366747,6.85796961,2305.4,2304.3,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134367249,40.8,2305.3,2304.4,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134367450,40.8,2305.3,2304.3,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134367650,40.8,2305.3,2304.3,2.75136702]
["bitfinex-derivatives","ETHF0:USTF0",1770134368846,40.8,2305.3,2304.6,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134369154,4.34,2305.4,2304.7,2.49869747]
["bitfinex-derivatives","ETHF0:USTF0",1770134369449,2.52132393,2305.8,2305.0,2.17071661]
["bitfinex-derivatives","ETHF0:USTF0",1770134369651,0.00335432,2305.8,2305.0,2.17071661]
["bitfinex-derivatives","ETHF0:USTF0",1770134369953,0.00335432,2305.8,2305.0,2.49869747]
["bitfinex-derivatives","ETHF0:USTF0",1770134370554,2.52132393,2305.8,2305.0,2.17071661]
["bitfinex-derivatives","ETHF0:USTF0",1770134370849,0.00335432,2305.8,2305.0,2.49869747]
["bitfinex-derivatives","ETHF0:USTF0",1770134371054,0.00335432,2305.8,2305.0,4.92208363]
["bitfinex-derivatives","ETHF0:USTF0",1770134371353,0.00335432,2305.8,2305.0,4.59410277]
["bitfinex-derivatives","ETHF0:USTF0",1770134371547,6.44605371,2306.7,2305.5,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134371746,4.341,2307.0,2306.4,2.17071661]
["bitfinex-derivatives","ETHF0:USTF0",1770134372146,4.341,2307.0,2306.5,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134372349,2.51796961,2306.9,2305.7,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134372549,0.22074811,2306.9,2305.7,2.42683651]
["bitfinex-derivatives","ETHF0:USTF0",1770134372745,0.22074811,2306.9,2305.9,2.75136702]
["bitfinex-derivatives","ETHF0:USTF0",1770134372949,0.22074811,2306.9,2306.1,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134373247,41.02074811,2306.9,2306.1,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134373451,0.21694,2306.8,2306.1,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134373650,8.127,2306.7,2305.9,4.58894069]
["bitfinex-derivatives","ETHF0:USTF0",1770134373847,8.127,2306.7,2305.9,4.91692155]
["bitfinex-derivatives","ETHF0:USTF0",1770134374052,8.127,2306.7,2305.9,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134374254,8.127,2306.7,2306.0,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134374654,8.127,2306.7,2306.0,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134374957,8.127,2306.7,2306.2,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134375455,8.127,2306.7,2306.0,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134375456,8.127,2306.7,2306.3,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134375651,8.127,2306.7,2306.2,0.32798086]
["bitfinex-derivatives","ETHF0:USTF0",1770134376053,0.21695,2306.6,2305.9,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134376558,0.21695,2306.6,2306.0,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134377360,0.00381811,2306.9,2306.2,4.58894069]
["bitfinex-derivatives","ETHF0:USTF0",1770134378353,2.73870772,2306.9,2306.2,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134378556,2.73870772,2306.9,2305.9,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134379154,7.07970772,2306.9,2305.9,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134379957,2.73489961,2306.8,2305.9,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134380156,2.73490961,2306.7,2305.9,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134380364,2.73490961,2306.7,2305.7,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1770134380365,2.51796961,2306.7,2305.7,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1770134380558,0.21701,2306.0,2305.0,4.58894069]
["bitfinex-derivatives","ETHF0:USTF0",1770134380758,0.21703,2305.8,2305.0,4.58894069]
["bitfinex-derivatives","ETHF0:USTF0",1770134381060,0.21704,2305.6,2304.7,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134381260,0.21704,2305.6,2304.7,4.58894069]
["bitfinex-derivatives","ETHF0:USTF0",1770134381459,0.21704,2305.6,2304.8,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134381762,0.21704,2305.6,2304.8,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770134382262,2.73500961,2305.6,2304.8,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770134382462,0.21705,2305.5,2304.8,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770134382661,0.21707,2305.3,2304.8,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770134383059,0.21707,2305.3,2304.8,2.42710015]
["bitfinex-derivatives","ETHF0:USTF0",1770134383360,0.21707,2305.3,2304.8,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770134384059,0.21707,2305.3,2304.4,4.58894069]
["bitfinex-derivatives","ETHF0:USTF0",1770134384760,8.159,2305.2,2304.4,2.16555453]
["bitfinex-derivatives","ETHF0:USTF0",1770134384958,2.51796961,2305.1,2303.9,3.58850069]
["bitfinex-derivatives","ETHF0:USTF0",1770134385159,0.21716,2304.4,2303.9,3.59240328]
["bitfinex-derivatives","ETHF0:USTF0",1770134385356,2.5234199,2305.1,2303.9,3.59240328]
["bitfinex-derivatives","ETHF0:USTF0",1770134385357,0.21717,2304.3,2303.9,1.16901712]
["bitfinex-derivatives","ETHF0:USTF0",1770134385554,0.21717,2304.3,2301.7,3.7391859]
["bitfinex-derivatives","ETHF0:USTF0",1770134385555,2.51796961,2304.2,2302.9,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134386063,0.21727,2303.2,2302.5,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134386263,4.82727,2303.2,2302.5,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134386562,7.13304269,2303.2,2302.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134386762,0.21732,2302.7,2302.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134387063,8.155,2303.0,2302.5,2.42339599]
["bitfinex-derivatives","ETHF0:USTF0",1770134387362,8.155,2303.0,2302.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134387563,0.22235308,2303.2,2302.4,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134388065,2.546,2303.5,2302.5,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134388361,6.812,2303.6,2302.9,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134388762,0.21722,2303.7,2302.9,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134389063,0.00326911,2303.7,2303.3,2.42338616]
["bitfinex-derivatives","ETHF0:USTF0",1770134390356,0.00326911,2303.7,2303.2,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134390561,0.22048911,2303.7,2302.9,0.00430303]
["bitfinex-derivatives","ETHF0:USTF0",1770134390759,0.00326911,2303.7,2303.0,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134390961,6.92450018,2304.9,2303.7,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134391265,8.165,2304.7,2303.7,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134391861,0.21717,2304.2,2303.4,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134392058,0.21719,2304.1,2303.4,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134392561,0.21719,2304.1,2303.4,4.12621684]
["bitfinex-derivatives","ETHF0:USTF0",1770134392762,12.27242129,2304.7,2303.5,2.3990526]
["bitfinex-derivatives","ETHF0:USTF0",1770134393164,41.52065492,2304.7,2303.5,2.3990526]
["bitfinex-derivatives","ETHF0:USTF0",1770134393464,8.37614,2304.6,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134393665,8.159,2304.6,2303.7,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134393868,0.21717,2304.3,2303.7,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134394262,8.66452492,2304.7,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134394461,8.88165492,2304.7,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134394760,49.68165492,2304.7,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134394964,0.21714,2304.6,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134395462,0.00424244,2304.7,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134395663,8.164,2304.8,2302.9,0.00430303]
["bitfinex-derivatives","ETHF0:USTF0",1770134395664,6.94707308,2304.8,2304.1,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134396765,6.95144644,2304.8,2304.1,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134396957,0.21713,2304.7,2304.0,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134397161,0.21713,2304.7,2304.0,4.23317113]
["bitfinex-derivatives","ETHF0:USTF0",1770134397465,0.21713,2304.7,2304.1,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134397658,0.21714,2304.6,2303.8,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134397858,0.21714,2304.6,2303.8,4.23317113]
["bitfinex-derivatives","ETHF0:USTF0",1770134398365,0.21715,2304.5,2303.8,4.23317113]
["bitfinex-derivatives","ETHF0:USTF0",1770134398567,0.21716,2304.4,2303.8,4.23317113]
["bitfinex-derivatives","ETHF0:USTF0",1770134398766,0.21716,2304.4,2303.8,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134398967,0.21716,2304.4,2303.9,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134400463,0.21716,2304.4,2303.8,4.23317113]
["bitfinex-derivatives","ETHF0:USTF0",1770134401366,0.00437336,2304.8,2303.9,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134401671,2.3497679,2304.8,2304.1,1.72716424]
["bitfinex-derivatives","ETHF0:USTF0",1770134401870,2.3497679,2304.8,2304.1,1.29096424]
["bitfinex-derivatives","ETHF0:USTF0",1770134402067,2.3497679,2304.8,2303.6,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134402267,2.3497679,2304.8,2303.5,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134402467,0.21716,2304.4,2303.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134402664,2.34539454,2304.6,2303.7,1.29096424]
["bitfinex-derivatives","ETHF0:USTF0",1770134402873,2.34539454,2304.6,2303.3,1.29096424]
["bitfinex-derivatives","ETHF0:USTF0",1770134403072,0.22149336,2304.8,2303.4,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134403269,1.99979454,2305.0,2303.9,3.79697113]
["bitfinex-derivatives","ETHF0:USTF0",1770134403474,0.21719,2304.0,2303.9,0.84794424]
["bitfinex-derivatives","ETHF0:USTF0",1770134403768,4.371,2304.3,2302.9,0.00430303]
["bitfinex-derivatives","ETHF0:USTF0",1770134403970,0.21724,2303.5,2302.9,0.00430303]
["bitfinex-derivatives","ETHF0:USTF0",1770134404275,6.41201473,2305.3,2303.0,2.17050161]
["bitfinex-derivatives","ETHF0:USTF0",1770134404976,6.41201473,2305.3,2303.5,2.17050161]
["bitfinex-derivatives","ETHF0:USTF0",1770134405176,0.21721,2303.9,2302.9,2.51030992]
["bitfinex-derivatives","ETHF0:USTF0",1770134405371,0.21723,2303.7,2302.9,0.00430303]
["bitfinex-derivatives","ETHF0:USTF0",1770134405978,0.21724,2303.5,2302.9,2.51030992]
["bitfinex-derivatives","ETHF0:USTF0",1770134406277,0.22280983,2303.5,2302.9,2.51030992]
["bitfinex-derivatives","ETHF0:USTF0",1770134406880,0.21725,2303.4,2302.7,2.17050161]
["bitfinex-derivatives","ETHF0:USTF0",1770134407479,6.891,2303.8,2302.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134407781,6.891,2303.8,2301.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770134407782,6.891,2303.8,2303.1,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134408276,0.21723,2303.6,2302.7,4.6765085]
["bitfinex-derivatives","ETHF0:USTF0",1770134408980,0.22054969,2303.6,2302.8,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134409882,2.34539454,2303.1,2302.7,1.40061078]
["bitfinex-derivatives","ETHF0:USTF0",1770134410078,8.77558267,2303.1,2301.9,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134410276,0.21734,2302.5,2301.9,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134410977,0.21734,2302.5,2301.9,2.51038823]
["bitfinex-derivatives","ETHF0:USTF0",1770134411178,0.21735,2302.4,2301.9,0.00438134]
["bitfinex-derivatives","ETHF0:USTF0",1770134411382,0.21735,2302.4,2301.6,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134411676,10.77418813,2302.8,2301.6,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134411677,0.21731,2302.8,2301.6,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134412074,6.578,2302.9,2301.6,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134412273,0.21733,2302.5,2301.6,2.50953888]
["bitfinex-derivatives","ETHF0:USTF0",1770134412682,0.21734,2302.4,2301.6,2.50953888]
["bitfinex-derivatives","ETHF0:USTF0",1770134412980,8.04686564,2302.5,2301.6,0.00353199]
["bitfinex-derivatives","ETHF0:USTF0",1770134413181,0.21741,2301.7,2301.5,1.79477332]
["bitfinex-derivatives","ETHF0:USTF0",1770134413381,0.21741,2301.7,2301.0,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134413677,0.21743,2301.6,2300.7,2.54310235]
["bitfinex-derivatives","ETHF0:USTF0",1770134413876,0.21743,2301.6,2299.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1770134413877,0.21745,2301.3,2299.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1770134414074,0.2206127,2301.3,2300.1,1.20796418]
["bitfinex-derivatives","ETHF0:USTF0",1770134414277,0.2206127,2301.3,2300.3,2.17440425]
["bitfinex-derivatives","ETHF0:USTF0",1770134414677,0.0031627,2301.3,2300.3,2.17440425]
["bitfinex-derivatives","ETHF0:USTF0",1770134414877,4.345,2302.1,2301.3,2.17440425]
["bitfinex-derivatives","ETHF0:USTF0",1770134415080,0.21733,2302.6,2301.3,2.17440425]
["bitfinex-derivatives","ETHF0:USTF0",1770134415278,0.21734,2302.5,2301.3,2.17440425]
["bitfinex-derivatives","ETHF0:USTF0",1770134415582,0.21736,2302.3,2301.3,2.17440425]
["bitfinex-derivatives","ETHF0:USTF0",1770134415782,0.22059503,2302.3,2301.4,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134416576,0.00323503,2302.3,2301.4,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134416781,0.00323503,2302.3,2301.6,1.20796418]
["bitfinex-derivatives","ETHF0:USTF0",1770134416977,7.291,2302.7,2302.0,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134417175,2.34539454,2302.6,2301.6,2.50909003]
["bitfinex-derivatives","ETHF0:USTF0",1770134417383,0.21738,2302.0,2301.2,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134417575,0.21738,2302.0,2301.2,4.67740809]
["bitfinex-derivatives","ETHF0:USTF0",1770134418181,0.21738,2302.0,2301.2,2.50600689]
["bitfinex-derivatives","ETHF0:USTF0",1770134418386,0.2174,2301.8,2300.9,2.1714012]
["bitfinex-derivatives","ETHF0:USTF0",1770134419377,2.34539454,2301.6,2299.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770134419580,2.34539454,2301.4,2299.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770134419776,0.21749,2300.9,2299.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770134419982,0.21743,2301.5,2300.2,2.17404375]
["bitfinex-derivatives","ETHF0:USTF0",1770134420385,7.035,2301.4,2300.6,2.17404375]
["bitfinex-derivatives","ETHF0:USTF0",1770134420780,7.035,2301.4,2300.2,0.00335055]
["bitfinex-derivatives","ETHF0:USTF0",1770134420781,0.21748,2301.1,2300.2,2.48365754]
["bitfinex-derivatives","ETHF0:USTF0",1770134420987,0.21744,2301.4,2300.5,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134421282,3.60673624,2302.0,2300.6,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134421483,0.00334624,2302.0,2301.2,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134422389,0.00334624,2302.0,2301.1,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134422390,0.21739,2301.9,2301.1,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134422788,0.21739,2301.9,2301.2,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134423183,0.21739,2301.9,2301.1,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134423988,0.21739,2301.9,2301.2,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134424186,2.49424018,2302.0,2301.1,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134424389,0.21742,2301.6,2301.1,4.65334108]
["bitfinex-derivatives","ETHF0:USTF0",1770134424587,0.21742,2301.6,2301.1,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134424789,0.21742,2301.6,2301.1,4.65334108]
["bitfinex-derivatives","ETHF0:USTF0",1770134424988,0.21743,2301.5,2301.1,2.17303409]
["bitfinex-derivatives","ETHF0:USTF0",1770134425190,0.21746,2301.2,2300.5,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134425490,0.21747,2301.1,2300.4,2.17297773]
["bitfinex-derivatives","ETHF0:USTF0",1770134425690,0.21747,2301.1,2300.4,4.65328472]
["bitfinex-derivatives","ETHF0:USTF0",1770134425881,0.21748,2301.0,2300.4,4.65328472]
["bitfinex-derivatives","ETHF0:USTF0",1770134426084,0.2175,2300.8,2300.4,2.17297773]
["bitfinex-derivatives","ETHF0:USTF0",1770134426289,0.2175,2300.8,2300.4,4.65328472]
["bitfinex-derivatives","ETHF0:USTF0",1770134426988,0.2175,2300.8,2300.2,2.17632828]
["bitfinex-derivatives","ETHF0:USTF0",1770134427388,8.092,2301.3,2300.3,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134427891,10.58289394,2301.3,2300.3,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134428290,0.2175,2300.8,2300.3,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134428491,8.092,2301.3,2300.3,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134428787,4.56544,2301.4,2300.7,2.48030699]
["bitfinex-derivatives","ETHF0:USTF0",1770134428993,0.57975976,2301.4,2300.9,2.17297773]
["bitfinex-derivatives","ETHF0:USTF0",1770134429184,0.21739,2301.9,2301.3,2.17297773]
["bitfinex-derivatives","ETHF0:USTF0",1770134429385,0.2174,2301.8,2301.3,2.17297773]
["bitfinex-derivatives","ETHF0:USTF0",1770134430492,0.21743,2301.5,2301.3,1.69392773]
["bitfinex-derivatives","ETHF0:USTF0",1770134430793,0.21743,2301.5,2301.2,0.47192773]
["bitfinex-derivatives","ETHF0:USTF0",1770134431995,0.21747,2301.1,2300.2,4.35235055]
["bitfinex-derivatives","ETHF0:USTF0",1770134432294,0.21749,2300.9,2300.2,4.35235055]
["bitfinex-derivatives","ETHF0:USTF0",1770134432493,0.21749,2300.9,2300.7,1.68148201]
["bitfinex-derivatives","ETHF0:USTF0",1770134432689,0.21744,2301.4,2300.7,1.68148201]
["bitfinex-derivatives","ETHF0:USTF0",1770134432888,0.21748,2301.0,2300.7,1.24568201]
["bitfinex-derivatives","ETHF0:USTF0",1770134433094,0.21749,2300.9,2300.7,0.79462201]
["bitfinex-derivatives","ETHF0:USTF0",1770134434187,2.54655104,2301.1,2300.2,0.00335055]
["bitfinex-derivatives","ETHF0:USTF0",1770134434393,0.21754,2300.4,2299.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1770134434595,2.54655104,2300.9,2299.9,2.17399389]
["bitfinex-derivatives","ETHF0:USTF0",1770134434596,0.21756,2300.2,2299.9,2.17399389]
["bitfinex-derivatives","ETHF0:USTF0",1770134434795,0.21756,2300.2,2299.6,2.17399389]
["bitfinex-derivatives","ETHF0:USTF0",1770134435492,0.21757,2300.0,2299.6,2.17769952]
["bitfinex-derivatives","ETHF0:USTF0",1770134435793,0.00369095,2300.2,2299.1,0.00556286]
["bitfinex-derivatives","ETHF0:USTF0",1770134435993,0.00369095,2300.2,2299.6,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134436194,8.30554,2300.4,2299.6,2.17645125]
["bitfinex-derivatives","ETHF0:USTF0",1770134436395,8.30554,2300.4,2299.6,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134436794,0.21754,2300.3,2299.6,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134437299,0.22299364,2300.3,2299.6,2.1790396]
["bitfinex-derivatives","ETHF0:USTF0",1770134437991,0.21752,2300.6,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134438186,0.21753,2300.5,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134438591,0.21666063,2300.5,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134438787,38.51566762,2301.0,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134438993,38.51566762,2300.8,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134439194,38.73316762,2300.8,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134439389,38.51566762,2300.6,2300.1,2.17457934]
["bitfinex-derivatives","ETHF0:USTF0",1770134439596,0.21756,2300.2,2299.6,0.00446026]
["bitfinex-derivatives","ETHF0:USTF0",1770134439997,0.21756,2300.1,2300.0,1.71107064]
["bitfinex-derivatives","ETHF0:USTF0",1770134440195,0.21756,2300.1,2299.6,0.00446026]
["bitfinex-derivatives","ETHF0:USTF0",1770134440395,0.21756,2300.1,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134441493,38.51566762,2300.3,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134441694,38.51566762,2300.4,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134441995,38.73320762,2300.4,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134442397,38.51566762,2300.2,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134442895,38.73321762,2300.3,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134443096,0.21755,2300.3,2299.8,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134443692,38.51566762,2300.8,2300.2,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134443898,0.00471878,2301.0,2300.5,2.17415062]
["bitfinex-derivatives","ETHF0:USTF0",1770134444690,2.76874982,2301.0,2300.5,2.12619065]
["bitfinex-derivatives","ETHF0:USTF0",1770134445000,7.70736042,2302.0,2301.4,2.12619065]
["bitfinex-derivatives","ETHF0:USTF0",1770134445198,11.99999206,2301.8,2301.4,2.12619065]
["bitfinex-derivatives","ETHF0:USTF0",1770134445399,11.99999206,2302.0,2301.4,2.12619065]
["bitfinex-derivatives","ETHF0:USTF0",1770134445595,2.76397104,2301.6,2299.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770134445897,0.21743,2301.5,2299.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770134446099,7.71622576,2302.5,2299.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770134446100,11.99999206,2301.9,2301.6,2.170912]
["bitfinex-derivatives","ETHF0:USTF0",1770134446295,0.21738,2302.1,2301.6,2.170912]
["bitfinex-derivatives","ETHF0:USTF0",1770134446596,4.3464,2301.9,2300.8,0.00218787]
["bitfinex-derivatives","ETHF0:USTF0",1770134446899,11.36077884,2302.0,2300.2,0.00218787]
["bitfinex-derivatives","ETHF0:USTF0",1770134446900,0.21745,2301.3,2300.2,0.00218787]
["bitfinex-derivatives","ETHF0:USTF0",1770134447199,2.5454571,2301.2,2300.6,1.21791757]
["bitfinex-derivatives","ETHF0:USTF0",1770134447499,2.5454571,2301.2,2300.2,0.0035966]
["bitfinex-derivatives","ETHF0:USTF0",1770134447500,2.5454571,2300.7,2300.2,0.0035966]
["bitfinex-derivatives","ETHF0:USTF0",1770134447694,0.21752,2300.6,2300.2,0.0035966]
["bitfinex-derivatives","ETHF0:USTF0",1770134447894,2.5454571,2300.2,2299.2,0.00218787]
["bitfinex-derivatives","ETHF0:USTF0",1770134448301,8.5968378,2300.1,2299.7,1.51736765]
["bitfinex-derivatives","ETHF0:USTF0",1770134448501,2.7630371,2299.9,2298.8,0.00218787]
["bitfinex-derivatives","ETHF0:USTF0",1770134448796,2.54655104,2299.7,2299.0,2.17499276]
["bitfinex-derivatives","ETHF0:USTF0",1770134448999,4.3464,2299.6,2298.8,0.00438214]
["bitfinex-derivatives","ETHF0:USTF0",1770134449203,8.60013565,2299.6,2298.9,2.17492297]
["bitfinex-derivatives","ETHF0:USTF0",1770134449402,8.60013565,2299.6,2299.1,2.17492297]
["bitfinex-derivatives","ETHF0:USTF0",1770134449800,11.14668669,2299.6,2298.8,0.00438214]
["bitfinex-derivatives","ETHF0:USTF0",1770134449994,6.89295104,2299.5,2298.8,0.00438214]
["bitfinex-derivatives","ETHF0:USTF0",1770134450401,2.54647362,2299.3,2298.9,2.17474509]
["bitfinex-derivatives","ETHF0:USTF0",1770134450600,8.5968378,2299.2,2298.9,2.17474509]
["bitfinex-derivatives","ETHF0:USTF0",1770134450900,8.5968378,2299.2,2298.9,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134451296,12.9432378,2299.2,2298.9,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134451894,4.3464,2299.0,2298.9,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134452103,7.59229785,2299.6,2298.9,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134452104,0.00329785,2299.6,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134452404,8.5968378,2299.5,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134452600,0.00329785,2299.6,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134452901,8.5968378,2299.5,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134453704,4.3464,2299.3,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134454006,6.89295488,2299.3,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134454297,12.9432378,2299.2,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134454602,8.5968378,2299.4,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134455302,15.48979268,2299.4,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134455499,4.3464,2299.3,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134455705,12.9432378,2299.4,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134455903,8.5968378,2299.4,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134457001,11.14339268,2299.4,2298.9,0.95653703]
["bitfinex-derivatives","ETHF0:USTF0",1770134457204,2.54655488,2300.0,2299.2,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134457403,2.54655488,2299.9,2299.2,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134457807,8.5968378,2299.8,2299.5,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134458102,9.38955488,2300.3,2299.5,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134458307,9.38955488,2300.3,2299.8,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134458308,11.14778816,2300.3,2299.8,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134458510,2.54655488,2300.7,2299.8,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134458703,2.54655488,2300.6,2299.8,0.95092634]
["bitfinex-derivatives","ETHF0:USTF0",1770134458904,2.54655488,2300.6,2300.3,0.94323301]
["bitfinex-derivatives","ETHF0:USTF0",1770134459110,0.21747,2301.1,2300.3,0.94323301]
["bitfinex-derivatives","ETHF0:USTF0",1770134459411,6.89295488,2300.7,2300.3,0.94323301]
["bitfinex-derivatives","ETHF0:USTF0",1770134459609,2.54655488,2300.5,2300.3,0.46494166]
["bitfinex-derivatives","ETHF0:USTF0",1770134459809,4.3464,2300.4,2300.3,0.46494166]
["bitfinex-derivatives","ETHF0:USTF0",1770134460206,4.3464,2300.4,2300.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134460407,6.89295488,2300.4,2300.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134460612,2.54655488,2300.4,2299.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134460912,0.00394222,2300.7,2300.2,2.17372403]
["bitfinex-derivatives","ETHF0:USTF0",1770134460913,2.17321345,2300.3,2300.2,2.17372403]
["bitfinex-derivatives","ETHF0:USTF0",1770134461208,0.00394222,2300.7,2300.2,2.17372403]
["bitfinex-derivatives","ETHF0:USTF0",1770134461406,2.54655488,2300.6,2300.2,2.17372403]
["bitfinex-derivatives","ETHF0:USTF0",1770134461606,2.52735348,2300.2,2299.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1770134461812,0.21761,2299.6,2298.9,0.00561069]
["bitfinex-derivatives","ETHF0:USTF0",1770134462011,2.52735348,2299.5,2299.1,1.73833867]
["bitfinex-derivatives","ETHF0:USTF0",1770134462310,2.52735348,2299.5,2298.9,0.00561069]
["bitfinex-derivatives","ETHF0:USTF0",1770134462311,2.17321345,2299.2,2298.9,0.00561069]
["bitfinex-derivatives","ETHF0:USTF0",1770134462512,2.17321345,2299.1,2298.9,2.18062077]
["bitfinex-derivatives","ETHF0:USTF0",1770134463010,2.17321345,2299.0,2298.9,2.18062077]
["bitfinex-derivatives","ETHF0:USTF0",1770134463404,2.17321345,2299.0,2298.9,2.1750221]
["bitfinex-derivatives","ETHF0:USTF0",1770134464109,0.95121345,2299.0,2298.9,2.1750221]
["bitfinex-derivatives","ETHF0:USTF0",1770134464311,0.95498657,2299.0,2298.9,2.1750221]
["bitfinex-derivatives","ETHF0:USTF0",1770134465209,2.74497348,2299.5,2298.9,2.1750221]
["bitfinex-derivatives","ETHF0:USTF0",1770134465210,2.52735348,2299.5,2298.9,2.1750221]
["bitfinex-derivatives","ETHF0:USTF0",1770134465409,1.67037943,2299.6,2298.9,2.1750221]
["bitfinex-derivatives","ETHF0:USTF0",1770134465709,1.67037943,2299.2,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770134465918,2.52735348,2299.1,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770134466212,2.52735348,2299.1,2298.4,2.39738161]
["bitfinex-derivatives","ETHF0:USTF0",1770134466413,2.52735348,2298.7,2297.5,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134466811,2.53110659,2298.7,2297.5,0.00539856]
["bitfinex-derivatives","ETHF0:USTF0",1770134467013,2.53110659,2298.7,2297.8,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134467812,0.00375311,2298.7,2297.8,4.53232167]
["bitfinex-derivatives","ETHF0:USTF0",1770134468007,0.00375311,2298.7,2298.1,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134468314,2.52735348,2299.4,2298.7,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134468514,5.27209698,2299.6,2298.7,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134468712,6.43018813,2300.0,2298.8,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134468916,2.52735348,2300.1,2299.2,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134469413,2.52735348,2299.7,2298.9,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134469805,2.52735348,2299.7,2298.6,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134470010,0.52042985,2300.0,2299.0,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134470217,2.52735348,2299.9,2299.0,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134470415,2.74493348,2299.9,2299.0,2.18107705]
["bitfinex-derivatives","ETHF0:USTF0",1770134471012,2.74495348,2299.7,2299.0,2.18107705]
["bitfinex-derivatives","ETHF0:USTF0",1770134471218,2.74495348,2299.7,2299.0,0.0050635]
["bitfinex-derivatives","ETHF0:USTF0",1770134471414,2.74495348,2299.7,2298.9,2.17601355]
["bitfinex-derivatives","ETHF0:USTF0",1770134471609,2.74497348,2299.5,2298.3,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134471813,2.51626366,2299.4,2298.3,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134472320,0.21764,2299.3,2298.4,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134472518,10.95908882,2299.7,2298.4,2.36038302]
["bitfinex-derivatives","ETHF0:USTF0",1770134472817,0.21762,2299.6,2298.6,4.53077807]
["bitfinex-derivatives","ETHF0:USTF0",1770134473417,2.31608855,2299.6,2298.6,2.17446995]
["bitfinex-derivatives","ETHF0:USTF0",1770134473713,6.43018813,2299.9,2298.7,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134474013,2.84324011,2300.0,2299.0,2.17446995]
["bitfinex-derivatives","ETHF0:USTF0",1770134474213,2.31608855,2299.8,2299.0,2.17446995]
["bitfinex-derivatives","ETHF0:USTF0",1770134475012,0.21764,2299.3,2298.6,1.72265995]
["bitfinex-derivatives","ETHF0:USTF0",1770134475512,0.21758,2299.9,2298.7,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134475818,9.43094259,2300.3,2298.4,0.0040749]
["bitfinex-derivatives","ETHF0:USTF0",1770134475819,0.21753,2300.5,2299.8,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134476019,0.74673199,2300.5,2299.8,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134476418,16.32754566,2301.0,2299.8,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134476419,6.64768813,2300.8,2299.8,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134476717,0.22265794,2300.8,2300.1,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134476914,6.43018813,2301.1,2300.4,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134477114,0.0040257,2300.9,2300.3,1.72265995]
["bitfinex-derivatives","ETHF0:USTF0",1770134477321,6.96648355,2301.1,2300.4,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134477521,0.0040257,2300.7,2300.1,0.00511283]
["bitfinex-derivatives","ETHF0:USTF0",1770134477913,0.0040257,2300.5,2300.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134478114,0.0040257,2300.1,2299.3,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134478423,0.21758,2299.9,2298.5,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134478626,0.21759,2299.8,2299.3,4.52938838]
["bitfinex-derivatives","ETHF0:USTF0",1770134478925,0.21759,2299.8,2299.4,2.35630812]
["bitfinex-derivatives","ETHF0:USTF0",1770134479222,0.0040257,2299.6,2299.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134479523,0.2176,2299.7,2299.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134479723,0.0040257,2299.6,2299.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134479923,0.2176,2299.7,2299.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134480922,6.64774813,2300.2,2299.4,2.31270977]
["bitfinex-derivatives","ETHF0:USTF0",1770134481123,0.21756,2300.1,2299.4,2.31270977]
["bitfinex-derivatives","ETHF0:USTF0",1770134481720,0.21756,2300.1,2299.7,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134482528,0.21756,2300.1,2299.6,2.17308026]
["bitfinex-derivatives","ETHF0:USTF0",1770134482927,0.21758,2300.0,2299.6,2.17308026]
["bitfinex-derivatives","ETHF0:USTF0",1770134483524,7.38264406,2300.1,2299.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134483725,0.21762,2299.5,2299.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134484227,0.21765,2299.2,2298.7,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134484426,5.18498986,2299.5,2298.7,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134484629,5.18498986,2299.6,2298.7,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134484828,5.40259986,2299.6,2298.7,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134485028,5.40259986,2299.6,2298.7,1.47300447]
["bitfinex-derivatives","ETHF0:USTF0",1770134485225,5.18498986,2299.6,2298.7,1.47300447]
["bitfinex-derivatives","ETHF0:USTF0",1770134485427,0.21764,2299.4,2298.7,1.47300447]
["bitfinex-derivatives","ETHF0:USTF0",1770134486030,5.18549038,2299.8,2298.8,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134486230,2.30477734,2300.3,2299.4,3.78243806]
["bitfinex-derivatives","ETHF0:USTF0",1770134486430,0.21754,2300.3,2299.5,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134486628,0.22097594,2300.7,2299.7,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134486832,0.22097594,2300.7,2300.0,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134487131,0.22097594,2300.7,2300.4,1.46973725]
["bitfinex-derivatives","ETHF0:USTF0",1770134487331,4.352,2300.9,2300.4,1.47504846]
["bitfinex-derivatives","ETHF0:USTF0",1770134487532,6.65677734,2300.9,2300.4,1.03614846]
["bitfinex-derivatives","ETHF0:USTF0",1770134487733,2.30477734,2300.8,2300.1,0.05704889]
["bitfinex-derivatives","ETHF0:USTF0",1770134487927,0.21753,2300.4,2300.1,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134488737,0.21753,2300.4,2299.9,1.73750284]
["bitfinex-derivatives","ETHF0:USTF0",1770134488738,0.21755,2300.2,2299.9,1.73750284]
["bitfinex-derivatives","ETHF0:USTF0",1770134489336,1.66978543,2300.0,2299.0,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134489538,0.21758,2299.9,2299.6,2.17432907]
["bitfinex-derivatives","ETHF0:USTF0",1770134489734,2.52235734,2299.9,2299.6,1.73565907]
["bitfinex-derivatives","ETHF0:USTF0",1770134490040,0.21759,2299.8,2299.0,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134490335,0.21759,2299.8,2299.3,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134490742,1.89228794,2300.4,2299.5,4.48714333]
["bitfinex-derivatives","ETHF0:USTF0",1770134491037,0.21756,2300.1,2299.5,0.0036844]
["bitfinex-derivatives","ETHF0:USTF0",1770134491343,0.21758,2299.9,2299.5,0.0036844]
["bitfinex-derivatives","ETHF0:USTF0",1770134491837,0.2176,2299.7,2299.2,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134492037,1.66978543,2300.0,2299.2,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134492737,1.88736543,2300.0,2299.2,2.17968413]
["bitfinex-derivatives","ETHF0:USTF0",1770134493444,0.21758,2299.9,2299.2,2.17968413]
["bitfinex-derivatives","ETHF0:USTF0",1770134495244,0.21759,2299.8,2299.2,2.17968413]
["bitfinex-derivatives","ETHF0:USTF0",1770134495943,0.21759,2299.8,2299.3,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134496146,1.66978543,2300.0,2299.3,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134496340,6.43018813,2300.1,2299.3,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134496542,7.71622576,2300.3,2299.3,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134496543,0.21755,2300.3,2299.3,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134496742,0.21755,2300.3,2299.6,4.48705077]
["bitfinex-derivatives","ETHF0:USTF0",1770134496941,0.21755,2300.3,2299.7,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134497147,0.00496251,2300.4,2299.6,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134497341,0.21756,2300.1,2299.6,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134497547,0.00496251,2300.4,2299.7,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134497747,0.00496251,2300.4,2299.7,1.81439081]
["bitfinex-derivatives","ETHF0:USTF0",1770134498045,0.00496251,2300.4,2299.6,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134499043,0.22249251,2300.4,2299.6,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134499742,0.22249251,2300.4,2299.7,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134500144,0.00496251,2300.4,2299.6,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134500349,0.21757,2300.0,2299.6,2.17434996]
["bitfinex-derivatives","ETHF0:USTF0",1770134500648,0.21757,2300.0,2299.6,4.48705077]
["bitfinex-derivatives","ETHF0:USTF0",1770134500843,2.30973985,2300.4,2299.6,1.68852996]
["bitfinex-derivatives","ETHF0:USTF0",1770134501048,2.30973985,2300.4,2299.2,0.00533417]
["bitfinex-derivatives","ETHF0:USTF0",1770134501351,0.21762,2299.6,2299.2,2.17961389]
["bitfinex-derivatives","ETHF0:USTF0",1770134501551,0.21762,2299.6,2299.2,0.00533417]
["bitfinex-derivatives","ETHF0:USTF0",1770134501952,2.30477734,2300.2,2299.2,2.31803498]
["bitfinex-derivatives","ETHF0:USTF0",1770134502250,0.21759,2299.8,2299.2,2.31803498]
["bitfinex-derivatives","ETHF0:USTF0",1770134502450,2.30477734,2300.1,2299.2,0.00533417]
["bitfinex-derivatives","ETHF0:USTF0",1770134504049,0.21761,2299.6,2299.2,0.00533417]
["bitfinex-derivatives","ETHF0:USTF0",1770134504250,0.21762,2299.5,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134504451,0.21763,2299.4,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134504656,10.0210031,2300.0,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134504857,0.2176,2299.7,2299.2,2.31270498]
["bitfinex-derivatives","ETHF0:USTF0",1770134505051,7.71622576,2300.1,2299.2,2.31270498]
["bitfinex-derivatives","ETHF0:USTF0",1770134506154,0.2176,2299.7,2299.2,2.31270498]
["bitfinex-derivatives","ETHF0:USTF0",1770134507958,6.50148359,2299.9,2299.2,2.31270498]
["bitfinex-derivatives","ETHF0:USTF0",1770134508260,6.50148359,2299.8,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134509161,0.21762,2299.6,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134509860,0.21757,2300.1,2299.4,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134510058,10.85348359,2300.2,2299.4,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134510358,0.2176,2299.8,2299.4,2.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1770134510560,0.2176,2299.8,2299.4,2.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1770134511056,0.21762,2299.6,2299.3,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134511254,6.50148359,2300.0,2299.4,2.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1770134511654,14.21770935,2300.2,2299.7,2.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1770134511863,0.22250251,2300.4,2299.7,2.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1770134512063,0.22250251,2300.4,2300.0,2.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1770134512258,0.21754,2300.3,2299.9,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134512857,0.21754,2300.3,2299.9,4.6618747]
["bitfinex-derivatives","ETHF0:USTF0",1770134513163,0.00496251,2300.4,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134513362,6.50148359,2300.7,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134514056,6.71898359,2300.8,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134514260,0.2175,2300.7,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134515163,0.21753,2300.5,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134515766,2.53378076,2300.8,2299.9,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134515958,6.50148359,2300.7,2299.9,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134516165,6.50707115,2300.8,2299.9,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134516463,0.22308756,2300.8,2300.3,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134517461,2.5281932,2300.7,2300.3,2.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1770134517664,0.21753,2300.4,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134517965,0.21753,2300.4,2299.9,2.17294876]
["bitfinex-derivatives","ETHF0:USTF0",1770134518166,0.21753,2300.4,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134518367,2.5281932,2300.4,2299.9,0.5736107]
["bitfinex-derivatives","ETHF0:USTF0",1770134518662,0.21759,2299.8,2299.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134519063,2.5281932,2300.2,2299.3,2.17458427]
["bitfinex-derivatives","ETHF0:USTF0",1770134519257,0.2176,2299.7,2299.3,2.17458427]
["bitfinex-derivatives","ETHF0:USTF0",1770134519462,0.2176,2299.7,2299.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134519661,2.5281932,2299.9,2298.9,2.17458427]
["bitfinex-derivatives","ETHF0:USTF0",1770134519867,0.21761,2299.6,2298.9,2.17458427]
["bitfinex-derivatives","ETHF0:USTF0",1770134520066,0.21762,2299.5,2298.9,2.17458427]
["bitfinex-derivatives","ETHF0:USTF0",1770134520861,0.21769,2298.8,2297.6,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134521063,0.2177,2298.7,2297.6,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134521265,6.50148359,2299.1,2298.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134521563,6.50148359,2299.8,2299.0,4.55891607]
["bitfinex-derivatives","ETHF0:USTF0",1770134521762,0.00528346,2299.8,2299.4,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134521965,0.21758,2300.0,2299.4,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134522261,11.67856346,2300.1,2299.3,2.17600647]
["bitfinex-derivatives","ETHF0:USTF0",1770134522467,0.21764,2299.3,2299.0,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1770134522761,0.21764,2299.3,2298.7,3.62105607]
["bitfinex-derivatives","ETHF0:USTF0",1770134523665,0.2212164,2299.3,2298.7,3.62572108]
["bitfinex-derivatives","ETHF0:USTF0",1770134524068,6.71907359,2299.8,2298.8,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134524267,0.21759,2299.8,2298.8,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134524469,0.21759,2299.8,2299.1,1.23814647]
["bitfinex-derivatives","ETHF0:USTF0",1770134524665,0.21754,2300.4,2299.2,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134524868,0.21754,2300.4,2299.6,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134525068,0.0040748,2300.4,2299.9,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134525268,0.2175,2300.8,2299.9,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134525561,0.21751,2300.7,2299.9,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134525768,0.21748,2301.0,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134526163,0.21748,2301.0,2300.2,1.23814647]
["bitfinex-derivatives","ETHF0:USTF0",1770134526164,0.21751,2300.7,2300.2,1.23814647]
["bitfinex-derivatives","ETHF0:USTF0",1770134526364,0.53629542,2301.1,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134526561,0.21747,2301.1,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134526964,0.21748,2301.0,2300.2,3.62105607]
["bitfinex-derivatives","ETHF0:USTF0",1770134527161,0.2175,2300.8,2300.2,3.05055607]
["bitfinex-derivatives","ETHF0:USTF0",1770134527464,0.2226526,2300.8,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134528368,0.50302408,2301.1,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134528565,17.08048359,2301.2,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134528763,17.56810496,2301.2,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134528965,11.06662137,2301.2,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134529363,11.06975717,2301.2,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134529566,11.28721717,2301.2,2300.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134529766,11.28721717,2301.2,2299.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134529767,4.3551358,2301.2,2300.7,3.05055607]
["bitfinex-derivatives","ETHF0:USTF0",1770134529967,0.2175,2300.8,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134530267,0.21753,2300.5,2300.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134530466,0.21753,2300.5,2300.1,2.17221661]
["bitfinex-derivatives","ETHF0:USTF0",1770134530666,0.21755,2300.3,2299.5,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134530972,0.21755,2300.3,2299.5,2.38719802]
["bitfinex-derivatives","ETHF0:USTF0",1770134531167,0.21755,2300.3,2299.6,2.17448923]
["bitfinex-derivatives","ETHF0:USTF0",1770134532265,6.50148359,2300.4,2299.6,1.72796923]
["bitfinex-derivatives","ETHF0:USTF0",1770134532464,0.79341671,2300.0,2299.0,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134532667,0.79341671,2300.0,2297.3,4.98428858]
["bitfinex-derivatives","ETHF0:USTF0",1770134532668,0.21763,2299.4,2298.4,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134532971,0.21764,2299.3,2298.8,4.55795768]
["bitfinex-derivatives","ETHF0:USTF0",1770134533364,0.22325989,2299.3,2298.9,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134533871,6.50148359,2299.8,2299.2,4.11724621]
["bitfinex-derivatives","ETHF0:USTF0",1770134534067,0.21759,2299.8,2299.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134534468,0.21754,2300.4,2299.7,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134534967,0.00543477,2300.4,2299.8,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134535173,0.21756,2300.1,2299.7,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134535669,0.00543477,2300.4,2300.0,4.11724621]
["bitfinex-derivatives","ETHF0:USTF0",1770134535868,0.21755,2300.2,2299.6,2.17504808]
["bitfinex-derivatives","ETHF0:USTF0",1770134536172,0.21758,2299.9,2299.6,2.17504808]
["bitfinex-derivatives","ETHF0:USTF0",1770134536570,0.21758,2299.9,2299.6,0.51643808]
["bitfinex-derivatives","ETHF0:USTF0",1770134537068,0.21761,2299.6,2298.8,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1770134537270,4.92,2300.0,2299.2,2.17392199]
["bitfinex-derivatives","ETHF0:USTF0",1770134537772,0.2176,2299.7,2299.2,2.17392199]
["bitfinex-derivatives","ETHF0:USTF0",1770134537967,0.2176,2299.7,2299.3,2.3829096]
["bitfinex-derivatives","ETHF0:USTF0",1770134538277,0.21767,2299.0,2298.8,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1770134538571,0.21772,2298.5,2296.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134538774,0.21773,2298.3,2296.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1770134538976,0.21773,2298.3,2297.8,2.17666924]
["bitfinex-derivatives","ETHF0:USTF0",1770134539367,0.21773,2298.3,2297.9,2.11640035]
["bitfinex-derivatives","ETHF0:USTF0",1770134539569,0.21773,2298.3,2297.8,2.17666924]
["bitfinex-derivatives","ETHF0:USTF0",1770134539769,0.21768,2298.9,2298.2,2.11640035]
["bitfinex-derivatives","ETHF0:USTF0",1770134540076,0.21768,2298.8,2298.1,2.17666924]
["bitfinex-derivatives","ETHF0:USTF0",1770134540266,2.13473412,2298.9,2297.8,4.11569865]
["bitfinex-derivatives","ETHF0:USTF0",1770134540472,2.13473412,2298.9,2297.8,1.73278905]
["bitfinex-derivatives","ETHF0:USTF0",1770134540473,0.21773,2298.3,2297.8,1.73278905]
["bitfinex-derivatives","ETHF0:USTF0",1770134541276,0.21773,2298.3,2297.8,4.05577129]
["bitfinex-derivatives","ETHF0:USTF0",1770134541575,0.21773,2298.3,2297.9,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134542277,0.21774,2298.2,2297.8,1.73278905]
["bitfinex-derivatives","ETHF0:USTF0",1770134542468,0.21769,2298.8,2298.1,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134542673,0.21771,2298.6,2298.1,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134543376,0.21772,2298.4,2297.8,4.05577129]
["bitfinex-derivatives","ETHF0:USTF0",1770134543576,0.21772,2298.4,2297.9,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134543776,0.21772,2298.4,2297.9,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134543977,0.21772,2298.4,2298.0,2.11640035]
["bitfinex-derivatives","ETHF0:USTF0",1770134544178,0.00358873,2298.9,2298.0,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134544975,12.41058873,2298.9,2298.0,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134545270,0.21772,2298.4,2298.0,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134545772,0.21772,2298.4,2298.1,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134545975,12.62826873,2298.9,2298.3,2.11640035]
["bitfinex-derivatives","ETHF0:USTF0",1770134546181,12.62826873,2298.9,2298.3,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134546381,3.51127057,2298.9,2298.5,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134546679,3.51127057,2298.9,2298.6,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134546881,7.973,2299.4,2298.8,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134547077,0.21763,2299.4,2298.8,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134547375,0.22076829,2299.4,2299.2,2.11640035]
["bitfinex-derivatives","ETHF0:USTF0",1770134547578,4.354,2299.8,2299.1,4.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1770134547780,1.23010161,2299.8,2299.2,1.72742924]
["bitfinex-derivatives","ETHF0:USTF0",1770134548078,0.2176,2299.7,2299.2,4.05041148]
["bitfinex-derivatives","ETHF0:USTF0",1770134548275,0.07570393,2300.5,2299.8,1.72742924]
["bitfinex-derivatives","ETHF0:USTF0",1770134548481,0.2175,2300.8,2299.8,4.05041148]
["bitfinex-derivatives","ETHF0:USTF0",1770134548677,0.22204946,2300.8,2299.8,4.05470066]
["bitfinex-derivatives","ETHF0:USTF0",1770134548878,0.21753,2300.5,2299.8,1.73171842]
["bitfinex-derivatives","ETHF0:USTF0",1770134549078,0.21753,2300.4,2299.8,1.73171842]
["bitfinex-derivatives","ETHF0:USTF0",1770134549275,0.21756,2300.2,2299.8,1.73171842]
["bitfinex-derivatives","ETHF0:USTF0",1770134549482,0.2176,2299.7,2298.2,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134549781,0.21761,2299.6,2298.4,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134549981,0.21761,2299.6,2298.8,2.17315506]
["bitfinex-derivatives","ETHF0:USTF0",1770134550180,0.21761,2299.6,2299.2,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134550376,4.97671901,2300.3,2299.2,2.32675774]
["bitfinex-derivatives","ETHF0:USTF0",1770134550676,0.21757,2300.1,2299.4,2.17315506]
["bitfinex-derivatives","ETHF0:USTF0",1770134551877,0.21763,2299.4,2299.2,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1770134552079,0.21763,2299.4,2299.0,0.97173828]
["bitfinex-derivatives","ETHF0:USTF0",1770134552278,2.35071901,2299.2,2298.2,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134552477,0.21773,2298.3,2298.0,2.17569076]
["bitfinex-derivatives","ETHF0:USTF0",1770134552782,0.21775,2298.2,2297.0,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134552985,0.22135453,2298.2,2297.7,2.17610815]
["bitfinex-derivatives","ETHF0:USTF0",1770134553186,0.22135453,2298.2,2297.8,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134553381,0.00360453,2298.2,2297.8,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134553583,2.553,2298.6,2297.8,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134554387,3.27361306,2298.6,2297.8,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134554686,3.27825572,2298.6,2298.0,2.17610815]
["bitfinex-derivatives","ETHF0:USTF0",1770134554884,2.35071901,2298.5,2298.0,2.17610815]
["bitfinex-derivatives","ETHF0:USTF0",1770134555187,0.21775,2298.2,2297.6,4.05984039]
["bitfinex-derivatives","ETHF0:USTF0",1770134555590,0.21775,2298.1,2297.6,4.05984039]
["bitfinex-derivatives","ETHF0:USTF0",1770134555884,2.35071901,2297.9,2297.6,1.73685815]
["bitfinex-derivatives","ETHF0:USTF0",1770134556088,0.21779,2297.8,2297.0,0.00463556]
["bitfinex-derivatives","ETHF0:USTF0",1770134556284,0.21779,2297.7,2297.0,0.00463556]
["bitfinex-derivatives","ETHF0:USTF0",1770134556589,0.21779,2297.7,2297.2,2.17660811]
["bitfinex-derivatives","ETHF0:USTF0",1770134557087,6.70371901,2298.2,2297.2,2.17660811]
["bitfinex-derivatives","ETHF0:USTF0",1770134557290,4.353,2298.2,2297.2,2.17660811]
["bitfinex-derivatives","ETHF0:USTF0",1770134557481,2.35071901,2298.1,2297.2,2.17660811]
["bitfinex-derivatives","ETHF0:USTF0",1770134557685,0.21781,2297.5,2297.2,1.72548811]
["bitfinex-derivatives","ETHF0:USTF0",1770134559590,0.21777,2298.0,2297.2,4.04847035]
["bitfinex-derivatives","ETHF0:USTF0",1770134559792,0.21777,2298.0,2297.3,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134560286,7.00902931,2298.6,2297.3,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134560490,2.85826473,2298.6,2297.7,1.72548811]
["bitfinex-derivatives","ETHF0:USTF0",1770134560792,0.2178,2297.6,2297.0,0.00463556]
["bitfinex-derivatives","ETHF0:USTF0",1770134561091,0.2178,2297.6,2297.0,2.18100431]
["bitfinex-derivatives","ETHF0:USTF0",1770134563683,0.21781,2297.5,2297.0,2.18100431]
["bitfinex-derivatives","ETHF0:USTF0",1770134563889,2.35071901,2298.1,2296.7,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134563890,0.21785,2297.1,2296.7,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134564093,0.21785,2297.1,2296.6,4.03884655]
["bitfinex-derivatives","ETHF0:USTF0",1770134564387,0.21785,2297.1,2296.7,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134564592,0.21781,2297.5,2296.7,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134564788,0.21781,2297.5,2297.0,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134564994,0.21778,2297.8,2297.4,1.71586431]
["bitfinex-derivatives","ETHF0:USTF0",1770134565493,0.21778,2297.8,2297.4,4.03884655]
["bitfinex-derivatives","ETHF0:USTF0",1770134565690,2.35071901,2298.4,2297.4,4.03884655]
["bitfinex-derivatives","ETHF0:USTF0",1770134566384,2.35071901,2298.4,2297.5,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134566590,7.00902931,2298.6,2297.7,4.03884655]
["bitfinex-derivatives","ETHF0:USTF0",1770134566591,0.21773,2298.3,2297.7,4.03884655]
["bitfinex-derivatives","ETHF0:USTF0",1770134566783,0.50754572,2298.6,2297.7,1.71586431]
["bitfinex-derivatives","ETHF0:USTF0",1770134566986,0.21769,2298.8,2298.1,2.32298224]
["bitfinex-derivatives","ETHF0:USTF0",1770134567184,2.35071901,2298.8,2298.0,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134567389,0.21775,2298.1,2297.5,3.59495655]
["bitfinex-derivatives","ETHF0:USTF0",1770134567586,2.35071901,2298.6,2297.8,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134567787,0.21775,2298.1,2297.8,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134567992,2.80608529,2298.8,2297.8,3.59495655]
["bitfinex-derivatives","ETHF0:USTF0",1770134568187,0.21773,2298.4,2297.8,3.59495655]
["bitfinex-derivatives","ETHF0:USTF0",1770134569089,0.21773,2298.3,2297.8,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134569488,2.3548953,2298.4,2297.8,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134569991,0.00417629,2298.4,2297.8,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134570188,0.00417629,2298.4,2297.8,3.59495655]
["bitfinex-derivatives","ETHF0:USTF0",1770134570593,0.22190629,2298.4,2297.8,3.59495655]
["bitfinex-derivatives","ETHF0:USTF0",1770134571196,0.00417629,2298.4,2297.8,3.59495655]
["bitfinex-derivatives","ETHF0:USTF0",1770134571392,0.00417629,2298.4,2297.8,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134571694,0.21775,2298.1,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134571990,0.21775,2298.1,2297.7,2.47303441]
["bitfinex-derivatives","ETHF0:USTF0",1770134572294,0.21775,2298.1,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134572492,0.00417629,2298.4,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134572888,0.21775,2298.1,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134573092,0.00417629,2298.4,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134573387,0.00417629,2298.4,2297.6,3.74500872]
["bitfinex-derivatives","ETHF0:USTF0",1770134573695,0.00417629,2298.4,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134574197,0.21775,2298.1,2297.9,1.27197431]
["bitfinex-derivatives","ETHF0:USTF0",1770134574595,0.21778,2297.8,2297.3,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134574894,0.2178,2297.6,2297.0,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134575094,0.2178,2297.6,2297.3,2.17579841]
["bitfinex-derivatives","ETHF0:USTF0",1770134575490,0.21781,2297.5,2297.3,2.17579841]
["bitfinex-derivatives","ETHF0:USTF0",1770134575697,0.21781,2297.5,2297.3,0.78879512]
["bitfinex-derivatives","ETHF0:USTF0",1770134576094,0.21781,2297.5,2297.3,0.34078512]
["bitfinex-derivatives","ETHF0:USTF0",1770134576301,2.3902366,2298.0,2297.3,0.34078512]
["bitfinex-derivatives","ETHF0:USTF0",1770134576501,8.89589648,2298.4,2297.3,2.74756062]
["bitfinex-derivatives","ETHF0:USTF0",1770134576802,2.3902366,2298.3,2297.3,0.34078512]
["bitfinex-derivatives","ETHF0:USTF0",1770134577003,2.3902366,2298.3,2297.3,2.72268067]
["bitfinex-derivatives","ETHF0:USTF0",1770134577400,0.21777,2298.0,2297.3,2.72268067]
["bitfinex-derivatives","ETHF0:USTF0",1770134578099,0.21777,2297.9,2297.3,2.72268067]
["bitfinex-derivatives","ETHF0:USTF0",1770134578300,0.21779,2297.8,2297.3,2.72268067]
["bitfinex-derivatives","ETHF0:USTF0",1770134578504,0.21782,2297.4,2297.3,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134578899,0.21782,2297.4,2297.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134579498,0.21783,2297.3,2297.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134579706,2.3902366,2297.7,2297.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134580006,2.3902366,2297.7,2296.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134580703,6.50148359,2297.5,2296.6,2.40677844]
["bitfinex-derivatives","ETHF0:USTF0",1770134580905,4.355,2297.6,2296.9,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134581106,2.3902366,2297.5,2296.8,1.67913877]
["bitfinex-derivatives","ETHF0:USTF0",1770134581405,0.21788,2296.7,2296.6,1.20294818]
["bitfinex-derivatives","ETHF0:USTF0",1770134581709,0.21788,2296.7,2296.6,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134581907,0.21789,2296.6,2296.3,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134582500,6.50148359,2297.2,2296.3,2.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1770134582704,0.2179,2296.6,2296.3,2.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1770134582901,16.82172019,2297.4,2296.6,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134583100,2.3902366,2297.3,2296.6,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134583307,2.3902366,2297.1,2296.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134583504,2.3902366,2297.0,2296.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134584207,0.21791,2296.4,2296.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134584407,6.50148359,2297.2,2296.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134584604,0.21788,2296.8,2296.3,2.40678477]
["bitfinex-derivatives","ETHF0:USTF0",1770134584808,2.14788359,2297.5,2296.8,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134585008,0.21779,2297.8,2297.1,2.40678368]
["bitfinex-derivatives","ETHF0:USTF0",1770134585510,0.22185799,2297.8,2297.1,2.40678368]
["bitfinex-derivatives","ETHF0:USTF0",1770134586007,8.1942366,2298.3,2297.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134586399,4.3536,2298.2,2297.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134586601,4.3536,2298.2,2297.5,2.40678368]
["bitfinex-derivatives","ETHF0:USTF0",1770134586798,4.3536,2298.2,2297.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134587002,2.3902366,2297.7,2297.6,1.95837304]
["bitfinex-derivatives","ETHF0:USTF0",1770134587211,0.21782,2297.4,2296.5,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134587408,0.21784,2297.2,2296.5,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134587706,4.3536,2297.1,2296.8,1.51561169]
["bitfinex-derivatives","ETHF0:USTF0",1770134587906,0.21784,2297.2,2296.8,1.51561169]
["bitfinex-derivatives","ETHF0:USTF0",1770134587907,4.57144,2297.2,2296.8,1.51561169]
["bitfinex-derivatives","ETHF0:USTF0",1770134588110,4.3536,2297.0,2296.8,1.51561169]
["bitfinex-derivatives","ETHF0:USTF0",1770134588405,1.75843266,2297.1,2296.9,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134588604,0.2178,2297.6,2296.9,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134590010,0.2178,2297.6,2296.8,1.51561169]
["bitfinex-derivatives","ETHF0:USTF0",1770134590613,0.2178,2297.6,2296.9,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134591010,2.3902366,2298.1,2296.9,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134591216,2.84560288,2298.8,2297.9,1.51561169]
["bitfinex-derivatives","ETHF0:USTF0",1770134591605,2.84560288,2298.8,2297.5,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134591606,2.3902366,2298.0,2296.8,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134592006,2.3902366,2298.0,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134592212,2.39419874,2298.0,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134592612,0.2178,2297.6,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134592814,2.6080366,2297.6,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134593214,2.6080466,2297.5,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134594015,0.21782,2297.4,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134594214,2.6080566,2297.4,2297.0,2.17598635]
["bitfinex-derivatives","ETHF0:USTF0",1770134594417,0.21785,2297.1,2296.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134594814,0.21785,2297.1,2296.8,2.17692292]
["bitfinex-derivatives","ETHF0:USTF0",1770134595015,0.21785,2297.1,2296.5,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134595016,0.21786,2296.9,2296.5,1.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770134595715,0.21788,2296.8,2296.5,1.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770134595917,2.6081266,2296.7,2296.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134596317,0.21789,2296.7,2296.3,2.40677659]
["bitfinex-derivatives","ETHF0:USTF0",1770134596912,4.356,2297.2,2296.3,2.40677659]
["bitfinex-derivatives","ETHF0:USTF0",1770134597115,0.21784,2297.2,2296.3,2.40677659]
["bitfinex-derivatives","ETHF0:USTF0",1770134597422,2.3902366,2297.3,2296.5,1.73870856]
["bitfinex-derivatives","ETHF0:USTF0",1770134597610,2.3902366,2297.3,2296.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134598514,0.21789,2296.7,2296.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134598711,0.2179,2296.6,2296.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134598912,0.21791,2296.4,2295.8,0.72413965]
["bitfinex-derivatives","ETHF0:USTF0",1770134599218,0.21791,2296.4,2295.9,2.4067755]
["bitfinex-derivatives","ETHF0:USTF0",1770134599921,0.21791,2296.4,2295.9,2.41151168]
["bitfinex-derivatives","ETHF0:USTF0",1770134602419,8.88705896,2296.8,2295.9,0.00473618]
["bitfinex-derivatives","ETHF0:USTF0",1770134602621,0.21793,2296.2,2295.9,0.00473618]
["bitfinex-derivatives","ETHF0:USTF0",1770134602821,0.22105631,2296.2,2295.9,0.00473618]
["bitfinex-derivatives","ETHF0:USTF0",1770134604117,0.00312631,2296.2,2295.9,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134605220,0.21795,2296.0,2295.9,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134605418,2.65620079,2296.0,2295.8,0.25889583]
["bitfinex-derivatives","ETHF0:USTF0",1770134605619,0.21796,2295.9,2295.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134606522,0.21796,2295.9,2295.6,0.00462323]
["bitfinex-derivatives","ETHF0:USTF0",1770134607724,0.21797,2295.8,2295.6,1.73760018]
["bitfinex-derivatives","ETHF0:USTF0",1770134607919,0.21798,2295.7,2295.6,0.73004018]
["bitfinex-derivatives","ETHF0:USTF0",1770134608229,0.21798,2295.7,2295.3,0.73004018]
["bitfinex-derivatives","ETHF0:USTF0",1770134608519,2.65626079,2295.4,2295.3,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134608726,0.21805,2295.0,2294.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134609828,4.004,2295.6,2294.9,0.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1770134610125,0.21803,2295.2,2294.9,0.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1770134610722,6.44225079,2295.6,2294.9,0.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1770134610723,0.218,2295.6,2294.9,2.4250231]
["bitfinex-derivatives","ETHF0:USTF0",1770134610926,2.65626079,2295.5,2295.2,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134611430,6.71925079,2296.1,2295.2,2.42074701]
["bitfinex-derivatives","ETHF0:USTF0",1770134611724,0.21799,2295.7,2295.2,2.42074701]
["bitfinex-derivatives","ETHF0:USTF0",1770134612131,6.49682236,2296.6,2295.2,2.42074701]
["bitfinex-derivatives","ETHF0:USTF0",1770134612426,0.21783,2297.3,2296.6,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134612627,0.46711888,2297.5,2296.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134613129,0.21776,2298.0,2297.2,2.42074701]
["bitfinex-derivatives","ETHF0:USTF0",1770134613326,0.21776,2298.0,2296.9,0.00355004]
["bitfinex-derivatives","ETHF0:USTF0",1770134613327,2.43825079,2298.5,2297.7,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134613529,2.65601079,2298.0,2297.7,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134613730,0.21776,2298.0,2297.7,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770134613925,1.15370979,2297.9,2297.7,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134614127,0.21776,2298.0,2297.7,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134614322,10.29925079,2298.6,2297.7,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134614527,1.15370979,2298.5,2297.7,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134614829,7.01489079,2299.3,2298.4,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134615030,7.01489079,2299.3,2297.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770134615031,4.359,2299.3,2298.8,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134615223,6.24382079,2300.0,2298.9,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134615428,2.43825079,2299.9,2299.1,1.27559797]
["bitfinex-derivatives","ETHF0:USTF0",1770134615622,2.43825079,2299.9,2298.8,0.00503789]
["bitfinex-derivatives","ETHF0:USTF0",1770134615623,2.43825079,2299.8,2298.8,0.00503789]
["bitfinex-derivatives","ETHF0:USTF0",1770134615824,0.21767,2299.0,2297.8,1.12529713]
["bitfinex-derivatives","ETHF0:USTF0",1770134616030,2.65592079,2299.0,2298.3,2.17477323]
["bitfinex-derivatives","ETHF0:USTF0",1770134616229,2.43825079,2298.7,2298.3,2.17477323]
["bitfinex-derivatives","ETHF0:USTF0",1770134616430,0.21767,2299.0,2298.3,2.17477323]
["bitfinex-derivatives","ETHF0:USTF0",1770134616724,0.00345707,2299.0,2298.7,2.17477323]
["bitfinex-derivatives","ETHF0:USTF0",1770134617122,0.00345707,2299.0,2298.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1770134617123,2.44170786,2299.0,2298.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1770134617323,2.43825079,2298.7,2298.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1770134617631,3.59196058,2298.7,2298.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1770134617831,1.15370979,2298.5,2298.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1770134618032,1.15370979,2298.4,2298.1,2.17524285]
["bitfinex-derivatives","ETHF0:USTF0",1770134618333,2.43825079,2298.5,2298.1,2.17524285]
["bitfinex-derivatives","ETHF0:USTF0",1770134618631,2.43825079,2298.3,2298.1,2.17524285]
["bitfinex-derivatives","ETHF0:USTF0",1770134618830,2.43825079,2298.3,2297.3,1.60523475]
["bitfinex-derivatives","ETHF0:USTF0",1770134619332,2.43825079,2298.3,2297.7,2.17616762]
["bitfinex-derivatives","ETHF0:USTF0",1770134619733,1.15370979,2298.1,2297.7,2.17616762]
["bitfinex-derivatives","ETHF0:USTF0",1770134620031,1.15370979,2298.0,2297.7,2.17991475]
["bitfinex-derivatives","ETHF0:USTF0",1770134620229,1.15370979,2297.8,2296.9,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134620535,2.43825079,2298.0,2296.9,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134620730,2.43825079,2298.7,2297.3,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134620936,2.43825079,2298.7,2297.7,2.17652241]
["bitfinex-derivatives","ETHF0:USTF0",1770134621233,2.65594079,2298.7,2297.7,2.17969923]
["bitfinex-derivatives","ETHF0:USTF0",1770134621533,2.43825079,2298.7,2297.7,2.17969923]
["bitfinex-derivatives","ETHF0:USTF0",1770134621728,1.15370979,2298.4,2297.7,2.17969923]
["bitfinex-derivatives","ETHF0:USTF0",1770134621926,1.15370979,2298.5,2297.7,4.60044606]
["bitfinex-derivatives","ETHF0:USTF0",1770134622433,1.15370979,2298.4,2297.7,4.60044606]
["bitfinex-derivatives","ETHF0:USTF0",1770134622734,1.15370979,2298.5,2297.7,4.60044606]
["bitfinex-derivatives","ETHF0:USTF0",1770134623140,1.15370979,2298.4,2297.7,4.60044606]
["bitfinex-derivatives","ETHF0:USTF0",1770134623341,1.15370979,2298.5,2297.7,4.60044606]
["bitfinex-derivatives","ETHF0:USTF0",1770134623541,2.555,2298.8,2297.0,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134623542,0.21778,2297.8,2297.0,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134624037,0.21772,2298.4,2297.4,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134624445,1.15370979,2298.2,2297.4,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134624643,1.15370979,2298.2,2297.4,2.42418135]
["bitfinex-derivatives","ETHF0:USTF0",1770134624844,1.15370979,2298.1,2297.6,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134625144,1.15370979,2298.3,2297.6,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134625345,1.15370979,2298.3,2297.5,2.17604166]
["bitfinex-derivatives","ETHF0:USTF0",1770134625346,1.15370979,2297.9,2297.5,4.59678849]
["bitfinex-derivatives","ETHF0:USTF0",1770134625642,1.15370979,2298.1,2297.6,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134625842,0.21774,2298.3,2297.5,4.59678849]
["bitfinex-derivatives","ETHF0:USTF0",1770134626845,0.21774,2298.3,2297.6,2.42074683]
["bitfinex-derivatives","ETHF0:USTF0",1770134629049,2.39979473,2298.7,2297.5,2.17604166]
["bitfinex-derivatives","ETHF0:USTF0",1770134629250,2.39979473,2298.3,2297.5,2.17604166]
["bitfinex-derivatives","ETHF0:USTF0",1770134629451,0.21778,2297.9,2297.4,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1770134629747,0.21779,2297.8,2297.2,2.17604166]
["bitfinex-derivatives","ETHF0:USTF0",1770134629950,0.21779,2297.7,2297.2,2.17604166]
["bitfinex-derivatives","ETHF0:USTF0",1770134630151,0.2178,2297.6,2297.2,2.17604166]
["bitfinex-derivatives","ETHF0:USTF0",1770134630347,2.555,2298.0,2297.2,1.73344166]
["bitfinex-derivatives","ETHF0:USTF0",1770134630348,4.95658487,2298.0,2297.2,1.73344166]
["bitfinex-derivatives","ETHF0:USTF0",1770134630651,0.21785,2297.1,2296.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134630851,4.356,2297.9,2296.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134631049,0.21781,2297.5,2297.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134631354,4.098,2298.1,2297.4,2.50242332]
["bitfinex-derivatives","ETHF0:USTF0",1770134631555,0.21776,2298.0,2297.4,2.50242332]
["bitfinex-derivatives","ETHF0:USTF0",1770134631855,0.21776,2298.0,2297.4,2.50590797]
["bitfinex-derivatives","ETHF0:USTF0",1770134631856,0.21777,2297.9,2297.4,2.50590797]
["bitfinex-derivatives","ETHF0:USTF0",1770134632252,0.00450115,2298.0,2297.4,0.00349104]
["bitfinex-derivatives","ETHF0:USTF0",1770134632453,0.2178,2297.6,2297.1,4.67912757]
["bitfinex-derivatives","ETHF0:USTF0",1770134633050,0.2178,2297.6,2297.2,2.50241693]
["bitfinex-derivatives","ETHF0:USTF0",1770134633250,0.00450115,2298.0,2297.8,2.17671064]
["bitfinex-derivatives","ETHF0:USTF0",1770134633449,2.555,2298.1,2297.8,2.1802784]
["bitfinex-derivatives","ETHF0:USTF0",1770134633855,0.21775,2298.1,2297.9,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134634052,40.8,2298.9,2297.9,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134634248,0.21773,2298.4,2297.9,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134634555,0.21773,2298.3,2297.9,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134635154,0.00524088,2298.4,2297.8,2.1802784]
["bitfinex-derivatives","ETHF0:USTF0",1770134635454,2.3218049,2298.4,2297.4,1.09029064]
["bitfinex-derivatives","ETHF0:USTF0",1770134635645,0.2178,2297.7,2297.4,1.09029064]
["bitfinex-derivatives","ETHF0:USTF0",1770134636048,2.3218049,2298.4,2297.5,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134636249,0.21778,2297.8,2297.5,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134636453,0.21778,2297.8,2297.5,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1770134636657,2.3218049,2298.4,2297.4,1.09029064]
["bitfinex-derivatives","ETHF0:USTF0",1770134636851,0.2178,2297.6,2297.1,0.65028064]
["bitfinex-derivatives","ETHF0:USTF0",1770134637057,0.2178,2297.6,2297.1,3.11741119]
["bitfinex-derivatives","ETHF0:USTF0",1770134637754,0.2178,2297.6,2297.2,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134637948,0.21782,2297.4,2297.1,0.65401938]
["bitfinex-derivatives","ETHF0:USTF0",1770134638148,2.31656402,2297.9,2296.8,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134638351,0.21785,2297.1,2296.8,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134638547,0.21785,2297.1,2296.7,4.64376349]
["bitfinex-derivatives","ETHF0:USTF0",1770134638752,0.21785,2297.1,2296.8,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134639155,0.21785,2297.1,2296.8,2.47237861]
["bitfinex-derivatives","ETHF0:USTF0",1770134639357,0.21785,2297.1,2296.8,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1770134639655,0.21785,2297.1,2296.8,2.47237861]
["bitfinex-derivatives","ETHF0:USTF0",1770134640253,4.356,2298.0,2297.0,2.17663294]
["bitfinex-derivatives","ETHF0:USTF0",1770134640458,4.356,2298.0,2297.1,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134640659,0.49481986,2298.8,2298.0,4.64376349]
["bitfinex-derivatives","ETHF0:USTF0",1770134640855,6.67256402,2299.0,2298.1,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134641056,2.31656402,2298.9,2298.2,2.17663294]
["bitfinex-derivatives","ETHF0:USTF0",1770134641454,2.53427402,2298.6,2298.2,2.17663294]
["bitfinex-derivatives","ETHF0:USTF0",1770134641650,2.31656402,2298.3,2296.9,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134641955,2.31656402,2298.5,2296.9,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134642258,2.31656402,2298.5,2297.6,2.17480045]
["bitfinex-derivatives","ETHF0:USTF0",1770134642450,0.00505201,2298.6,2298.2,2.17480045]
["bitfinex-derivatives","ETHF0:USTF0",1770134642758,0.21773,2298.4,2298.0,1.72657045]
["bitfinex-derivatives","ETHF0:USTF0",1770134642955,0.21775,2298.1,2298.0,1.17775045]
["bitfinex-derivatives","ETHF0:USTF0",1770134643261,0.21781,2297.5,2297.4,1.62273876]
["bitfinex-derivatives","ETHF0:USTF0",1770134643454,0.21781,2297.5,2296.8,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1770134643652,0.21781,2297.5,2297.2,2.17660081]
["bitfinex-derivatives","ETHF0:USTF0",1770134643859,10.67156402,2298.1,2297.2,2.17660081]
["bitfinex-derivatives","ETHF0:USTF0",1770134644361,2.31656402,2298.0,2297.2,2.17660081]
["bitfinex-derivatives","ETHF0:USTF0",1770134644758,2.31656402,2298.0,2297.2,4.0138057]
["bitfinex-derivatives","ETHF0:USTF0",1770134644951,2.31656402,2298.0,2297.5,2.17660081]
["bitfinex-derivatives","ETHF0:USTF0",1770134645154,2.53433402,2297.9,2297.5,2.17660081]
["bitfinex-derivatives","ETHF0:USTF0",1770134645361,0.21779,2297.7,2297.5,1.71617081]
["bitfinex-derivatives","ETHF0:USTF0",1770134645562,2.31656402,2297.7,2297.2,0.79970081]
["bitfinex-derivatives","ETHF0:USTF0",1770134646462,2.53438402,2297.4,2296.9,0.32841081]
["bitfinex-derivatives","ETHF0:USTF0",1770134646962,2.53439402,2297.3,2296.9,0.32841081]
["bitfinex-derivatives","ETHF0:USTF0",1770134647163,2.53439402,2297.3,2296.8,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1770134647463,0.21783,2297.3,2297.0,2.1766154]
["bitfinex-derivatives","ETHF0:USTF0",1770134647656,2.53441402,2297.1,2296.8,1.44157726]
["bitfinex-derivatives","ETHF0:USTF0",1770134647858,0.21785,2297.1,2296.8,1.44157726]
["bitfinex-derivatives","ETHF0:USTF0",1770134648162,2.31656402,2298.2,2296.9,1.61864224]
["bitfinex-derivatives","ETHF0:USTF0",1770134648361,0.21776,2298.0,2296.9,1.61864224]
["bitfinex-derivatives","ETHF0:USTF0",1770134648561,2.53432402,2298.0,2297.6,1.4363292]
["bitfinex-derivatives","ETHF0:USTF0",1770134649159,0.21778,2297.8,2297.4,0.9823892]
["bitfinex-derivatives","ETHF0:USTF0",1770134649365,11.45382236,2298.5,2297.4,0.9823892]
["bitfinex-derivatives","ETHF0:USTF0",1770134649366,2.53436402,2297.7,2297.4,0.9823892]
["bitfinex-derivatives","ETHF0:USTF0",1770134649563,2.31656402,2297.7,2296.8,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1770134649765,2.53437402,2297.5,2297.2,2.17630153]
["bitfinex-derivatives","ETHF0:USTF0",1770134650164,0.21784,2297.2,2296.8,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1770134650564,0.21784,2297.2,2297.0,2.17673339]
["bitfinex-derivatives","ETHF0:USTF0",1770134650764,0.21784,2297.2,2297.0,1.73827339]
["bitfinex-derivatives","ETHF0:USTF0",1770134651165,0.2178,2297.6,2297.1,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134651365,0.2178,2297.6,2297.2,1.73827339]
["bitfinex-derivatives","ETHF0:USTF0",1770134651666,0.21784,2297.2,2296.8,0.72412145]
["bitfinex-derivatives","ETHF0:USTF0",1770134651857,0.21785,2297.1,2296.8,0.72412145]
["bitfinex-derivatives","ETHF0:USTF0",1770134653063,2.31656402,2297.6,2296.8,0.72412145]
["bitfinex-derivatives","ETHF0:USTF0",1770134653563,2.31656402,2297.1,2296.8,0.28636145]
["bitfinex-derivatives","ETHF0:USTF0",1770134653763,0.21786,2297.0,2295.8,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134653961,0.21789,2296.7,2296.4,2.17725708]
["bitfinex-derivatives","ETHF0:USTF0",1770134654160,2.31656402,2297.1,2296.4,2.17725708]
["bitfinex-derivatives","ETHF0:USTF0",1770134654365,2.53441402,2297.1,2296.4,2.17725708]
["bitfinex-derivatives","ETHF0:USTF0",1770134654563,0.21787,2296.9,2296.4,2.18183402]
["bitfinex-derivatives","ETHF0:USTF0",1770134654860,0.21787,2296.9,2295.3,2.53230194]
["bitfinex-derivatives","ETHF0:USTF0",1770134654861,0.21797,2295.8,2295.3,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134655060,0.21798,2295.7,2295.1,2.17854098]
["bitfinex-derivatives","ETHF0:USTF0",1770134655664,0.21798,2295.7,2295.1,2.18311733]
["bitfinex-derivatives","ETHF0:USTF0",1770134656062,2.53454402,2295.7,2295.1,2.18311733]
["bitfinex-derivatives","ETHF0:USTF0",1770134656660,2.53455402,2295.6,2294.6,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134657172,0.21799,2295.6,2294.9,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134657468,0.21799,2295.6,2295.0,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134657670,0.49582363,2295.7,2295.0,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134657671,2.77293,2296.2,2295.3,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134658067,0.21793,2296.2,2295.3,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134658369,0.71020718,2296.2,2295.3,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134658564,0.71020718,2296.2,2295.5,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134658869,0.71020718,2296.2,2295.6,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134659071,4.356,2296.5,2295.6,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134659367,5.83056402,2296.8,2295.6,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134659368,2.31656402,2296.8,2295.9,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134659571,0.21794,2296.2,2295.9,4.64590746]
["bitfinex-derivatives","ETHF0:USTF0",1770134659763,4.204,2296.7,2295.9,4.64590746]
["bitfinex-derivatives","ETHF0:USTF0",1770134659969,0.49002205,2296.7,2296.0,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134660165,4.357,2296.8,2296.0,2.46713055]
["bitfinex-derivatives","ETHF0:USTF0",1770134661269,4.357,2296.8,2296.3,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134661470,4.357,2296.8,2296.2,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134661471,4.57488,2296.8,2296.2,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134661667,5.06529061,2296.8,2296.2,4.55618381]
["bitfinex-derivatives","ETHF0:USTF0",1770134662871,0.21788,2296.7,2296.3,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134663774,4.28103718,2296.8,2296.3,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134663975,0.4861444,2296.9,2296.5,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134664569,0.00442676,2297.1,2296.5,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134665174,0.21783,2297.3,2296.9,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134665367,0.21784,2297.2,2296.9,2.17877691]
["bitfinex-derivatives","ETHF0:USTF0",1770134665572,0.21784,2297.2,2296.6,0.95677691]
["bitfinex-derivatives","ETHF0:USTF0",1770134665874,0.21784,2297.2,2296.9,0.95677691]
["bitfinex-derivatives","ETHF0:USTF0",1770134666076,0.22134299,2297.2,2296.9,0.96125814]
["bitfinex-derivatives","ETHF0:USTF0",1770134667072,0.22134299,2297.2,2295.5,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134667073,2.46760268,2296.7,2295.5,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134667278,2.46760268,2296.5,2295.1,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134667580,2.46760268,2296.5,2294.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1770134667581,6.47072448,2297.0,2295.6,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134667876,0.21788,2296.8,2296.6,1.73519324]
["bitfinex-derivatives","ETHF0:USTF0",1770134668171,0.2179,2296.6,2295.7,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134668373,2.46760268,2296.5,2295.0,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134668570,2.46760268,2296.3,2295.6,1.65420934]
["bitfinex-derivatives","ETHF0:USTF0",1770134669377,2.46760268,2296.3,2295.6,0.74894934]
["bitfinex-derivatives","ETHF0:USTF0",1770134670171,2.46760268,2295.7,2294.6,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134670572,2.46760268,2295.7,2294.8,2.17887521]
["bitfinex-derivatives","ETHF0:USTF0",1770134670773,2.68562268,2295.3,2294.8,2.17887521]
["bitfinex-derivatives","ETHF0:USTF0",1770134671073,0.21803,2295.2,2294.8,2.17887521]
["bitfinex-derivatives","ETHF0:USTF0",1770134671277,2.68563268,2295.2,2294.8,2.17887521]
["bitfinex-derivatives","ETHF0:USTF0",1770134671477,0.00327205,2295.3,2294.8,4.55628211]
["bitfinex-derivatives","ETHF0:USTF0",1770134671682,0.21805,2295.0,2294.8,1.73352521]
["bitfinex-derivatives","ETHF0:USTF0",1770134671886,0.21805,2295.0,2294.8,1.26068521]
["bitfinex-derivatives","ETHF0:USTF0",1770134672085,0.21805,2294.9,2294.8,0.36340521]
["bitfinex-derivatives","ETHF0:USTF0",1770134672280,0.21805,2294.9,2294.1,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134672281,2.46760268,2294.9,2294.1,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134672479,2.46760268,2294.9,2294.3,2.17928771]
["bitfinex-derivatives","ETHF0:USTF0",1770134672679,0.21808,2294.7,2294.3,2.17928771]
["bitfinex-derivatives","ETHF0:USTF0",1770134672882,2.68569268,2294.6,2293.5,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134673281,0.2181,2294.5,2294.1,2.179504]
["bitfinex-derivatives","ETHF0:USTF0",1770134673784,0.21812,2294.3,2294.1,1.631334]
["bitfinex-derivatives","ETHF0:USTF0",1770134673983,0.21812,2294.3,2293.9,1.193924]
["bitfinex-derivatives","ETHF0:USTF0",1770134674284,0.70647951,2294.3,2293.9,1.193924]
["bitfinex-derivatives","ETHF0:USTF0",1770134674684,0.21812,2294.2,2293.9,1.193924]
["bitfinex-derivatives","ETHF0:USTF0",1770134678380,0.21814,2294.1,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770134678586,0.21814,2294.1,2293.4,0.22561585]
["bitfinex-derivatives","ETHF0:USTF0",1770134678788,0.21814,2294.1,2293.8,2.17985516]
["bitfinex-derivatives","ETHF0:USTF0",1770134679587,0.21815,2293.9,2293.4,4.11079791]
["bitfinex-derivatives","ETHF0:USTF0",1770134679788,0.48835951,2294.3,2293.7,1.50777516]
["bitfinex-derivatives","ETHF0:USTF0",1770134679987,2.46760268,2294.5,2293.7,1.50777516]
["bitfinex-derivatives","ETHF0:USTF0",1770134680187,2.46760268,2294.5,2293.5,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134681091,2.46760268,2294.5,2293.7,1.50777516]
["bitfinex-derivatives","ETHF0:USTF0",1770134681690,2.96426735,2294.5,2293.7,1.50777516]
["bitfinex-derivatives","ETHF0:USTF0",1770134682191,0.21815,2293.9,2293.7,1.50777516]
["bitfinex-derivatives","ETHF0:USTF0",1770134682790,7.67,2294.3,2293.7,3.88518206]
["bitfinex-derivatives","ETHF0:USTF0",1770134683090,0.71475467,2294.5,2293.8,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134683292,0.71475467,2294.5,2294.1,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134683788,0.2181,2294.4,2294.1,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134684587,0.21813,2294.1,2294.0,1.07121516]
["bitfinex-derivatives","ETHF0:USTF0",1770134684789,0.21816,2293.9,2293.4,2.60302275]
["bitfinex-derivatives","ETHF0:USTF0",1770134685088,0.21816,2293.9,2293.8,2.17973358]
["bitfinex-derivatives","ETHF0:USTF0",1770134685589,0.21816,2293.9,2293.8,1.25121784]
["bitfinex-derivatives","ETHF0:USTF0",1770134686187,0.49666467,2294.5,2293.9,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134686391,10.392,2294.9,2293.9,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134686986,10.88761766,2294.9,2293.9,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134687189,0.2181,2294.5,2293.9,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134687389,10.88761766,2294.9,2293.9,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134687590,0.49561766,2294.9,2293.9,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134687794,9.38760268,2295.1,2294.2,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134687992,2.46760268,2295.0,2294.2,2.3774069]
["bitfinex-derivatives","ETHF0:USTF0",1770134688189,2.46760268,2295.0,2294.2,1.9389869]
["bitfinex-derivatives","ETHF0:USTF0",1770134688394,2.46760268,2294.6,2293.4,0.22561585]
["bitfinex-derivatives","ETHF0:USTF0",1770134688690,0.21814,2294.0,2293.7,2.17966337]
["bitfinex-derivatives","ETHF0:USTF0",1770134688895,2.46760268,2294.6,2293.7,2.17966337]
["bitfinex-derivatives","ETHF0:USTF0",1770134689094,0.21815,2294.0,2293.7,2.17966337]
["bitfinex-derivatives","ETHF0:USTF0",1770134689593,0.21815,2293.9,2293.7,2.17966337]
["bitfinex-derivatives","ETHF0:USTF0",1770134690095,0.21816,2293.8,2293.7,1.73073337]
["bitfinex-derivatives","ETHF0:USTF0",1770134690490,0.21815,2293.9,2293.7,1.73073337]
["bitfinex-derivatives","ETHF0:USTF0",1770134690691,2.46760268,2294.4,2293.7,1.28498337]
["bitfinex-derivatives","ETHF0:USTF0",1770134690892,0.21821,2293.3,2292.9,2.51671717]
["bitfinex-derivatives","ETHF0:USTF0",1770134691094,0.21821,2293.3,2293.1,2.18047482]
["bitfinex-derivatives","ETHF0:USTF0",1770134691294,0.21822,2293.2,2293.1,1.72634482]
["bitfinex-derivatives","ETHF0:USTF0",1770134691594,0.21822,2293.2,2293.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134691795,0.21822,2293.2,2292.9,2.51671717]
["bitfinex-derivatives","ETHF0:USTF0",1770134691996,0.22156102,2293.2,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134692294,0.21823,2293.1,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134692488,0.21824,2293.0,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134693792,0.00334102,2293.2,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134694197,0.00334102,2293.2,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134694493,0.00334102,2293.2,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134694796,0.00334102,2293.2,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134694997,2.558,2293.5,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134695399,0.21819,2293.5,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134695600,4.90237597,2294.0,2293.1,2.36703317]
["bitfinex-derivatives","ETHF0:USTF0",1770134695998,4.90709113,2294.0,2293.1,2.36703317]
["bitfinex-derivatives","ETHF0:USTF0",1770134696204,0.09073102,2293.5,2293.1,2.36703317]
["bitfinex-derivatives","ETHF0:USTF0",1770134696398,4.363,2294.1,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134696399,6.96007219,2295.0,2293.8,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134696605,2.34337597,2294.3,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134696800,0.21819,2293.5,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134696999,0.2182,2293.4,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134697200,0.2182,2293.4,2293.1,2.18042405]
["bitfinex-derivatives","ETHF0:USTF0",1770134697408,0.22265114,2293.4,2293.1,2.18042405]
["bitfinex-derivatives","ETHF0:USTF0",1770134697606,0.00445114,2293.4,2293.1,1.73365405]
["bitfinex-derivatives","ETHF0:USTF0",1770134697911,0.00445114,2293.4,2293.1,0.03350405]
["bitfinex-derivatives","ETHF0:USTF0",1770134698100,2.34337597,2294.1,2293.1,0.03350405]
["bitfinex-derivatives","ETHF0:USTF0",1770134698300,2.34337597,2293.9,2293.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134698501,0.21822,2293.2,2292.9,0.00113737]
["bitfinex-derivatives","ETHF0:USTF0",1770134699006,2.34337597,2293.7,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134699707,8.81265332,2294.0,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134700106,6.46927735,2293.9,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134700409,0.2182,2293.4,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134700606,6.47275456,2294.0,2292.9,2.36816203]
["bitfinex-derivatives","ETHF0:USTF0",1770134700806,0.21816,2293.8,2293.2,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134701109,0.21811,2294.4,2293.2,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134701306,4.364,2294.8,2294.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134701606,2.34337597,2294.3,2293.7,1.4181054]
["bitfinex-derivatives","ETHF0:USTF0",1770134701814,0.21816,2293.8,2293.4,0.7327554]
["bitfinex-derivatives","ETHF0:USTF0",1770134702008,2.34337597,2294.3,2293.4,3.09978006]
["bitfinex-derivatives","ETHF0:USTF0",1770134702208,6.47280456,2294.3,2293.5,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134702405,0.21813,2294.2,2293.5,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134702710,2.34690318,2294.3,2293.4,0.7327554]
["bitfinex-derivatives","ETHF0:USTF0",1770134702912,0.21815,2293.9,2293.4,0.7327554]
["bitfinex-derivatives","ETHF0:USTF0",1770134703214,0.21815,2293.9,2293.4,3.09978006]
["bitfinex-derivatives","ETHF0:USTF0",1770134703411,0.21815,2293.9,2293.4,0.7327554]
["bitfinex-derivatives","ETHF0:USTF0",1770134703612,0.21817,2293.7,2293.2,0.2910354]
["bitfinex-derivatives","ETHF0:USTF0",1770134703806,0.21819,2293.5,2293.2,0.2910354]
["bitfinex-derivatives","ETHF0:USTF0",1770134704111,0.21819,2293.5,2292.9,0.29217277]
["bitfinex-derivatives","ETHF0:USTF0",1770134704313,2.34337597,2293.5,2292.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134704612,8.38664427,2293.6,2292.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134704807,6.707,2293.6,2293.0,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134705014,6.46927735,2294.2,2293.3,2.36702743]
["bitfinex-derivatives","ETHF0:USTF0",1770134705212,14.09280456,2294.3,2293.3,2.36702743]
["bitfinex-derivatives","ETHF0:USTF0",1770134705506,4.02302024,2294.1,2293.3,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1770134705711,6.46927735,2294.2,2293.3,2.37020749]
["bitfinex-derivatives","ETHF0:USTF0",1770134705913,6.68739735,2294.2,2293.3,2.37020749]
["bitfinex-derivatives","ETHF0:USTF0",1770134706214,0.21812,2294.2,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134706409,0.00352721,2294.3,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134706609,10.14549321,2294.7,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134706610,6.46927735,2294.7,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134706914,6.46927735,2294.8,2294.0,2.36702743]
["bitfinex-derivatives","ETHF0:USTF0",1770134707117,0.21811,2294.3,2294.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134707311,2.34337597,2294.3,2293.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1770134707607,6.47464929,2294.3,2293.3,2.37020472]
["bitfinex-derivatives","ETHF0:USTF0",1770134707812,0.21813,2294.1,2293.6,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134708215,0.21814,2294.0,2293.5,2.18004394]
["bitfinex-derivatives","ETHF0:USTF0",1770134708412,0.21815,2293.9,2293.5,2.18004394]
["bitfinex-derivatives","ETHF0:USTF0",1770134708715,0.21816,2293.8,2293.5,2.18004394]
["bitfinex-derivatives","ETHF0:USTF0",1770134708907,2.34874791,2294.3,2293.5,1.51401674]
["bitfinex-derivatives","ETHF0:USTF0",1770134709107,2.34337597,2294.0,2293.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1770134709415,0.21815,2294.0,2293.4,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134710304,6.47464929,2294.3,2293.4,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134710512,0.00537194,2294.3,2293.4,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134710713,0.00537194,2294.3,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134711712,0.21811,2294.4,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134712009,0.21812,2294.3,2293.7,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134712512,8.81265332,2294.7,2293.6,1.51401674]
["bitfinex-derivatives","ETHF0:USTF0",1770134712513,0.21813,2294.1,2293.6,1.51401674]
["bitfinex-derivatives","ETHF0:USTF0",1770134712709,0.21814,2294.0,2293.6,1.51401674]
["bitfinex-derivatives","ETHF0:USTF0",1770134712914,0.21815,2293.9,2293.3,1.5171968]
["bitfinex-derivatives","ETHF0:USTF0",1770134713110,1.6850779,2294.1,2293.3,1.5171968]
["bitfinex-derivatives","ETHF0:USTF0",1770134713310,0.21817,2293.7,2293.3,1.5171968]
["bitfinex-derivatives","ETHF0:USTF0",1770134713511,10.49773122,2294.1,2293.3,1.5171968]
["bitfinex-derivatives","ETHF0:USTF0",1770134713715,0.21819,2293.5,2293.0,0.3378568]
["bitfinex-derivatives","ETHF0:USTF0",1770134714010,0.21823,2293.1,2293.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134714217,0.21823,2293.1,2292.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134714419,0.21824,2293.0,2292.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134714617,0.21824,2293.0,2292.6,2.37258986]
["bitfinex-derivatives","ETHF0:USTF0",1770134715214,0.21824,2293.0,2292.6,0.0055652]
["bitfinex-derivatives","ETHF0:USTF0",1770134715419,0.21824,2293.0,2292.6,2.37258986]
["bitfinex-derivatives","ETHF0:USTF0",1770134715713,6.68746735,2293.6,2292.6,2.37258986]
["bitfinex-derivatives","ETHF0:USTF0",1770134715919,0.21819,2293.6,2292.8,2.36703146]
["bitfinex-derivatives","ETHF0:USTF0",1770134716712,0.21819,2293.5,2292.8,2.36703146]
["bitfinex-derivatives","ETHF0:USTF0",1770134717017,6.46927735,2293.7,2292.8,2.36703146]
["bitfinex-derivatives","ETHF0:USTF0",1770134717018,0.2182,2293.4,2292.8,2.36703146]
["bitfinex-derivatives","ETHF0:USTF0",1770134717213,6.46927735,2293.7,2292.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134717214,2.34337597,2293.6,2292.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134717417,0.21824,2293.0,2292.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134718012,0.21828,2292.6,2292.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1770134718210,0.21828,2292.5,2292.2,5.37302466]
["bitfinex-derivatives","ETHF0:USTF0",1770134718414,6.46927735,2293.0,2292.3,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134718616,0.21824,2293.0,2292.3,2.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134718917,0.21824,2293.0,2292.3,2.37179198]
["bitfinex-derivatives","ETHF0:USTF0",1770134719121,0.2182,2293.4,2292.5,1.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1770134719314,0.2182,2293.4,2292.7,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134719618,2.3488096,2294.1,2292.7,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134719819,0.00543363,2294.1,2293.1,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134720020,0.00543363,2294.1,2293.3,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134720221,0.00543363,2294.1,2293.5,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134720518,0.21811,2294.4,2293.8,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134721316,0.22238755,2294.4,2293.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134721517,6.50884471,2294.6,2293.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134721711,6.50884471,2294.5,2293.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134721912,6.50884471,2294.5,2293.8,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134722111,0.21811,2294.3,2293.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134722315,6.50884471,2294.6,2293.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134722515,6.51425787,2294.6,2293.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134723021,6.51425787,2294.6,2293.8,2.18139632]
["bitfinex-derivatives","ETHF0:USTF0",1770134723222,2.32107455,2294.2,2293.8,1.73922632]
["bitfinex-derivatives","ETHF0:USTF0",1770134723423,0.21814,2294.0,2293.6,1.29500549]
["bitfinex-derivatives","ETHF0:USTF0",1770134723817,0.21815,2293.9,2293.6,0.85483549]
["bitfinex-derivatives","ETHF0:USTF0",1770134724022,2.32107455,2294.0,2292.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134724221,6.50884471,2293.9,2292.9,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134724420,6.50884471,2293.9,2293.2,2.17887387]
["bitfinex-derivatives","ETHF0:USTF0",1770134724814,6.50884471,2294.0,2293.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134725020,0.21813,2294.1,2293.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134725327,0.21814,2294.0,2293.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134726918,6.50884471,2294.2,2293.6,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134727319,0.21814,2294.0,2293.5,2.17887387]
["bitfinex-derivatives","ETHF0:USTF0",1770134727522,0.2182,2293.4,2293.1,1.71266387]
["bitfinex-derivatives","ETHF0:USTF0",1770134727723,8.82991926,2293.5,2292.7,0.65616387]
["bitfinex-derivatives","ETHF0:USTF0",1770134728020,0.21825,2292.9,2292.7,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134728220,0.22235017,2292.9,2292.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134728433,0.21827,2292.6,2292.4,2.18122898]
["bitfinex-derivatives","ETHF0:USTF0",1770134728723,0.21827,2292.6,2292.3,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134729429,0.21829,2292.4,2292.2,2.52741119]
["bitfinex-derivatives","ETHF0:USTF0",1770134729925,0.21829,2292.4,2292.2,2.07374119]
["bitfinex-derivatives","ETHF0:USTF0",1770134730120,0.21829,2292.4,2292.2,1.13733119]
["bitfinex-derivatives","ETHF0:USTF0",1770134730325,0.2183,2292.3,2292.2,0.61022119]
["bitfinex-derivatives","ETHF0:USTF0",1770134730521,0.00410017,2292.9,2292.2,0.61563524]
["bitfinex-derivatives","ETHF0:USTF0",1770134730826,0.21826,2292.8,2292.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134731225,0.21821,2293.3,2292.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134731429,0.21821,2293.3,2292.6,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134732025,0.21824,2293.0,2292.5,1.73862898]
["bitfinex-derivatives","ETHF0:USTF0",1770134732229,0.21825,2292.9,2292.2,2.35426422]
["bitfinex-derivatives","ETHF0:USTF0",1770134732529,0.21827,2292.7,2292.2,2.35426422]
["bitfinex-derivatives","ETHF0:USTF0",1770134732718,0.21827,2292.7,2292.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134732922,0.00503632,2293.0,2292.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134736626,6.50884471,2293.6,2292.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134736829,24.77245836,2294.0,2293.0,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134737126,16.96184471,2294.0,2293.0,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134737334,19.28291926,2294.0,2293.0,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134737632,10.45812118,2294.0,2293.0,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134737833,6.72692471,2294.7,2293.7,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134738029,4.365,2294.9,2293.7,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134738331,2.32107455,2295.0,2294.1,1.73862898]
["bitfinex-derivatives","ETHF0:USTF0",1770134738524,2.32107455,2294.7,2293.6,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134738724,0.2181,2294.5,2293.6,2.43253235]
["bitfinex-derivatives","ETHF0:USTF0",1770134738930,0.2181,2294.5,2294.0,2.17802655]
["bitfinex-derivatives","ETHF0:USTF0",1770134739130,0.2181,2294.5,2294.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134739332,0.0031248,2294.7,2294.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134739736,0.51087047,2295.0,2294.4,2.17802655]
["bitfinex-derivatives","ETHF0:USTF0",1770134739931,2.32107455,2295.2,2294.4,2.17802655]
["bitfinex-derivatives","ETHF0:USTF0",1770134740136,0.21806,2294.9,2294.4,2.17802655]
["bitfinex-derivatives","ETHF0:USTF0",1770134740634,0.21806,2294.9,2294.5,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134740827,18.63542307,2295.5,2294.5,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134741029,2.82031725,2295.0,2293.7,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134741333,0.21813,2294.1,2293.6,0.0055739]
["bitfinex-derivatives","ETHF0:USTF0",1770134741530,0.21813,2294.1,2293.7,1.7367285]
["bitfinex-derivatives","ETHF0:USTF0",1770134741531,0.21815,2293.9,2293.7,1.7367285]
["bitfinex-derivatives","ETHF0:USTF0",1770134741728,2.32107455,2294.1,2293.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134741928,0.21819,2293.5,2292.8,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134742130,0.21819,2293.5,2293.1,2.18041872]
["bitfinex-derivatives","ETHF0:USTF0",1770134742330,0.2182,2293.4,2293.1,2.13224587]
["bitfinex-derivatives","ETHF0:USTF0",1770134742740,1.81283892,2294.1,2293.1,4.55920432]
["bitfinex-derivatives","ETHF0:USTF0",1770134742936,0.21816,2293.8,2293.1,4.56421777]
["bitfinex-derivatives","ETHF0:USTF0",1770134743137,0.21818,2293.6,2293.1,2.13725932]
["bitfinex-derivatives","ETHF0:USTF0",1770134743335,1.81283892,2293.9,2293.1,1.44002932]
["bitfinex-derivatives","ETHF0:USTF0",1770134743535,1.81283892,2293.9,2292.2,0.61022119]
["bitfinex-derivatives","ETHF0:USTF0",1770134743536,0.3728096,2293.4,2292.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134743736,7.555,2293.5,2292.8,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134744541,7.555,2293.5,2292.8,2.43184442]
["bitfinex-derivatives","ETHF0:USTF0",1770134745039,7.555,2293.5,2293.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134745641,0.21818,2293.6,2293.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134746233,8.1440396,2294.0,2293.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134746439,7.553,2294.0,2293.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134746641,4.364,2294.4,2293.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134746838,4.364,2294.4,2293.8,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134747243,3.57841,2294.4,2293.8,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134747535,0.21809,2294.5,2293.8,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134747736,0.21811,2294.3,2294.0,2.18081902]
["bitfinex-derivatives","ETHF0:USTF0",1770134748441,0.00369145,2294.5,2294.1,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134748636,0.21806,2294.9,2294.3,4.60777747]
["bitfinex-derivatives","ETHF0:USTF0",1770134748939,0.2181,2294.5,2294.3,1.72021902]
["bitfinex-derivatives","ETHF0:USTF0",1770134749240,0.2181,2294.5,2294.2,1.72021902]
["bitfinex-derivatives","ETHF0:USTF0",1770134749436,0.21804,2295.1,2294.3,2.42695845]
["bitfinex-derivatives","ETHF0:USTF0",1770134749737,0.21808,2294.7,2294.2,1.72021902]
["bitfinex-derivatives","ETHF0:USTF0",1770134750040,0.21808,2294.6,2294.2,1.72021902]
["bitfinex-derivatives","ETHF0:USTF0",1770134750337,0.21808,2294.6,2294.2,4.18653555]
["bitfinex-derivatives","ETHF0:USTF0",1770134751244,0.7167338,2295.1,2294.3,2.46631653]
["bitfinex-derivatives","ETHF0:USTF0",1770134751537,0.4986938,2295.1,2294.3,2.46631653]
["bitfinex-derivatives","ETHF0:USTF0",1770134751742,0.21806,2294.9,2294.2,1.72021902]
["bitfinex-derivatives","ETHF0:USTF0",1770134751942,2.70778557,2294.6,2294.2,1.72021902]
["bitfinex-derivatives","ETHF0:USTF0",1770134752144,0.21809,2294.5,2294.2,0.44875383]
["bitfinex-derivatives","ETHF0:USTF0",1770134752343,0.21812,2294.2,2293.6,2.46631653]
["bitfinex-derivatives","ETHF0:USTF0",1770134752544,2.48970557,2294.5,2293.7,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134752843,2.48970557,2294.5,2293.4,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134752844,0.21815,2293.9,2293.4,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134753342,6.50884471,2294.4,2293.5,2.46631653]
["bitfinex-derivatives","ETHF0:USTF0",1770134753543,0.21811,2294.4,2293.8,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134754146,6.50884471,2294.7,2293.8,4.13889775]
["bitfinex-derivatives","ETHF0:USTF0",1770134754444,0.21807,2294.8,2294.1,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134754644,7.533,2294.9,2294.1,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134754842,9.8249849,2294.9,2294.1,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134755849,4.58105,2295.0,2294.2,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134756047,0.00406095,2295.1,2294.5,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134756245,0.21802,2295.3,2294.5,2.4170796]
["bitfinex-derivatives","ETHF0:USTF0",1770134756547,2.2919849,2295.5,2294.9,1.72590907]
["bitfinex-derivatives","ETHF0:USTF0",1770134756746,2.8091081,2295.5,2294.9,1.28332907]
["bitfinex-derivatives","ETHF0:USTF0",1770134757047,2.8091081,2295.5,2294.7,1.28332907]
["bitfinex-derivatives","ETHF0:USTF0",1770134757345,2.81244017,2295.5,2294.7,1.28332907]
["bitfinex-derivatives","ETHF0:USTF0",1770134757547,0.52045527,2295.5,2294.8,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134757747,14.31945836,2296.3,2295.2,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134757948,0.21792,2296.3,2295.5,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134758144,0.21796,2295.9,2295.4,1.28332907]
["bitfinex-derivatives","ETHF0:USTF0",1770134758341,0.21796,2295.9,2295.4,3.69631775]
["bitfinex-derivatives","ETHF0:USTF0",1770134758546,11.9,2296.2,2295.5,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134758851,11.90396638,2296.2,2295.5,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134759046,11.90396638,2296.2,2295.7,3.69631775]
["bitfinex-derivatives","ETHF0:USTF0",1770134759246,0.21796,2295.9,2295.7,1.28332907]
["bitfinex-derivatives","ETHF0:USTF0",1770134759444,7.18167236,2296.2,2295.7,0.81481907]
["bitfinex-derivatives","ETHF0:USTF0",1770134759648,0.21797,2295.9,2295.7,0.59273812]
["bitfinex-derivatives","ETHF0:USTF0",1770134759942,0.21797,2295.9,2295.5,0.59273812]
["bitfinex-derivatives","ETHF0:USTF0",1770134760148,0.21797,2295.8,2295.5,0.13476812]
["bitfinex-derivatives","ETHF0:USTF0",1770134760453,0.21797,2295.8,2294.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1770134760454,2.2919849,2295.8,2294.7,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134760645,3.621,2295.9,2294.8,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134760848,0.21803,2295.2,2294.7,1.64739176]
["bitfinex-derivatives","ETHF0:USTF0",1770134761146,2.2919849,2294.8,2293.6,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134761349,2.2919849,2294.8,2294.1,2.17962761]
["bitfinex-derivatives","ETHF0:USTF0",1770134761745,0.21812,2294.2,2294.1,1.61544761]
["bitfinex-derivatives","ETHF0:USTF0",1770134761945,0.21816,2293.8,2292.5,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134762151,2.2919849,2294.4,2293.6,2.18014585]
["bitfinex-derivatives","ETHF0:USTF0",1770134762450,2.2919849,2294.1,2292.5,0.00524131]
["bitfinex-derivatives","ETHF0:USTF0",1770134762656,2.2919849,2293.8,2292.5,2.41822999]
["bitfinex-derivatives","ETHF0:USTF0",1770134762950,15.36784471,2294.0,2292.5,2.41822999]
["bitfinex-derivatives","ETHF0:USTF0",1770134762951,1.22007205,2293.3,2292.5,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134763147,0.21828,2292.5,2292.2,0.1303325]
["bitfinex-derivatives","ETHF0:USTF0",1770134763341,0.21828,2292.5,2292.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134764349,0.00435012,2292.5,2292.2,0.0052922]
["bitfinex-derivatives","ETHF0:USTF0",1770134764546,0.53183679,2292.5,2292.2,0.0052922]
["bitfinex-derivatives","ETHF0:USTF0",1770134764947,0.53183679,2292.5,2292.2,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1770134765151,0.21825,2292.9,2292.4,0.00409482]
["bitfinex-derivatives","ETHF0:USTF0",1770134765343,0.21825,2292.9,2292.3,0.00409482]
["bitfinex-derivatives","ETHF0:USTF0",1770134765744,0.21825,2292.9,2292.6,2.18157642]
["bitfinex-derivatives","ETHF0:USTF0",1770134765745,0.5179995,2292.9,2292.6,2.18157642]
["bitfinex-derivatives","ETHF0:USTF0",1770134765945,7.524,2293.1,2292.6,2.18157642]
["bitfinex-derivatives","ETHF0:USTF0",1770134766144,7.52936072,2293.1,2292.7,0.00409482]
["bitfinex-derivatives","ETHF0:USTF0",1770134766349,1.42996541,2293.5,2292.7,0.00409482]
["bitfinex-derivatives","ETHF0:USTF0",1770134766544,40.8,2293.8,2292.6,2.18157642]
["bitfinex-derivatives","ETHF0:USTF0",1770134766545,0.21822,2293.2,2292.6,2.18157642]
["bitfinex-derivatives","ETHF0:USTF0",1770134766851,0.21829,2292.5,2292.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134767749,0.21829,2292.5,2292.2,2.545874]
["bitfinex-derivatives","ETHF0:USTF0",1770134768050,0.21829,2293.3,2292.4,0.00409482]
["bitfinex-derivatives","ETHF0:USTF0",1770134768249,0.21823,2293.1,2292.2,2.545874]
["bitfinex-derivatives","ETHF0:USTF0",1770134768554,0.21823,2293.1,2292.6,4.61770974]
["bitfinex-derivatives","ETHF0:USTF0",1770134768750,0.5196334,2293.5,2292.7,2.42364997]
["bitfinex-derivatives","ETHF0:USTF0",1770134768957,0.5196334,2293.5,2292.6,2.18098294]
["bitfinex-derivatives","ETHF0:USTF0",1770134768958,0.21811,2294.3,2293.4,4.60872773]
["bitfinex-derivatives","ETHF0:USTF0",1770134769152,0.21812,2294.2,2293.4,2.18098294]
["bitfinex-derivatives","ETHF0:USTF0",1770134769547,0.21812,2294.2,2293.6,2.41298868]
["bitfinex-derivatives","ETHF0:USTF0",1770134769855,2.627,2294.5,2293.9,2.4170835]
["bitfinex-derivatives","ETHF0:USTF0",1770134770057,0.00326058,2294.2,2293.9,2.41611114]
["bitfinex-derivatives","ETHF0:USTF0",1770134770257,0.21816,2293.9,2293.3,1.7432554]
["bitfinex-derivatives","ETHF0:USTF0",1770134770556,0.21818,2293.6,2293.3,0.53851908]
["bitfinex-derivatives","ETHF0:USTF0",1770134770753,0.21819,2293.5,2293.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1770134771350,3.898,2294.3,2293.2,4.72499394]
["bitfinex-derivatives","ETHF0:USTF0",1770134772050,0.21821,2293.3,2293.1,1.73924453]
["bitfinex-derivatives","ETHF0:USTF0",1770134772246,3.898,2294.3,2293.1,1.73924453]
["bitfinex-derivatives","ETHF0:USTF0",1770134772247,10.40684471,2294.3,2293.1,4.05959663]
["bitfinex-derivatives","ETHF0:USTF0",1770134772450,0.11605092,2293.6,2293.2,2.5458718]
["bitfinex-derivatives","ETHF0:USTF0",1770134772656,3.99608241,2294.3,2293.2,2.5458718]
["bitfinex-derivatives","ETHF0:USTF0",1770134772851,0.21812,2294.2,2293.3,1.66280214]
["bitfinex-derivatives","ETHF0:USTF0",1770134773056,0.21812,2294.2,2293.3,4.16166205]
["bitfinex-derivatives","ETHF0:USTF0",1770134773358,0.21813,2294.1,2293.3,4.16166205]
["bitfinex-derivatives","ETHF0:USTF0",1770134773554,0.21818,2293.6,2293.1,2.73625697]
["bitfinex-derivatives","ETHF0:USTF0",1770134773856,0.21819,2293.5,2293.1,1.51372483]
["bitfinex-derivatives","ETHF0:USTF0",1770134774555,0.21821,2293.3,2293.1,0.62324483]
["bitfinex-derivatives","ETHF0:USTF0",1770134774757,0.21821,2293.3,2292.8,1.22253214]
["bitfinex-derivatives","ETHF0:USTF0",1770134775960,0.21818,2293.6,2292.9,2.4724536]
["bitfinex-derivatives","ETHF0:USTF0",1770134776662,0.21818,2293.6,2293.1,1.22253214]
["bitfinex-derivatives","ETHF0:USTF0",1770134776862,0.21818,2293.6,2293.2,2.51829102]
["bitfinex-derivatives","ETHF0:USTF0",1770134777362,0.2182,2293.4,2293.1,1.22253214]
["bitfinex-derivatives","ETHF0:USTF0",1770134777559,0.21822,2293.2,2293.0,0.78531214]
["bitfinex-derivatives","ETHF0:USTF0",1770134777762,4.58217,2293.7,2293.0,3.30360316]
["bitfinex-derivatives","ETHF0:USTF0",1770134778064,0.21818,2293.6,2293.0,3.30360316]
["bitfinex-derivatives","ETHF0:USTF0",1770134778360,0.21819,2293.5,2293.1,2.51829102]
["bitfinex-derivatives","ETHF0:USTF0",1770134778762,0.2182,2293.4,2293.1,2.51879426]
["bitfinex-derivatives","ETHF0:USTF0",1770134779060,4.364,2293.7,2293.0,0.78531214]
["bitfinex-derivatives","ETHF0:USTF0",1770134779061,0.21818,2293.6,2293.0,0.78531214]
["bitfinex-derivatives","ETHF0:USTF0",1770134779254,0.21818,2293.6,2291.3,2.54654912]
["bitfinex-derivatives","ETHF0:USTF0",1770134779255,2.2919849,2293.4,2290.7,2.54654912]
["bitfinex-derivatives","ETHF0:USTF0",1770134779557,0.21834,2292.0,2291.5,0.47943242]
["bitfinex-derivatives","ETHF0:USTF0",1770134779760,0.21834,2292.0,2289.5,5.07933414]
["bitfinex-derivatives","ETHF0:USTF0",1770134779761,7.46467184,2292.4,2291.3,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134779958,2.2919849,2292.3,2291.3,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134780156,0.21836,2291.7,2291.3,0.00508504]
["bitfinex-derivatives","ETHF0:USTF0",1770134780361,2.29616303,2292.3,2291.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134780562,2.5287767,2291.9,2290.9,1.74238332]
["bitfinex-derivatives","ETHF0:USTF0",1770134781354,0.21841,2291.2,2290.9,1.74238332]
["bitfinex-derivatives","ETHF0:USTF0",1770134781556,0.21843,2291.0,2290.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134781760,0.21845,2290.8,2290.3,2.18340174]
["bitfinex-derivatives","ETHF0:USTF0",1770134782162,6.8927767,2291.4,2290.6,2.18340174]
["bitfinex-derivatives","ETHF0:USTF0",1770134782361,4.364,2291.4,2290.6,2.18340174]
["bitfinex-derivatives","ETHF0:USTF0",1770134782766,0.2184,2291.3,2290.6,2.18789716]
["bitfinex-derivatives","ETHF0:USTF0",1770134782965,0.21841,2291.2,2290.6,2.18789716]
["bitfinex-derivatives","ETHF0:USTF0",1770134783365,3.06280455,2291.3,2290.6,1.72436716]
["bitfinex-derivatives","ETHF0:USTF0",1770134783566,3.06280455,2291.3,2289.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134783767,0.21847,2290.6,2289.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134783963,0.21847,2290.5,2289.9,2.18326572]
["bitfinex-derivatives","ETHF0:USTF0",1770134784362,0.21849,2290.4,2289.9,2.18326572]
["bitfinex-derivatives","ETHF0:USTF0",1770134784866,0.22264716,2290.4,2290.0,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134785165,2.20668484,2291.1,2290.0,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134785570,0.21843,2291.0,2290.0,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134785769,0.21843,2291.0,2290.2,2.18326572]
["bitfinex-derivatives","ETHF0:USTF0",1770134785965,40.8,2291.2,2290.2,4.6049936]
["bitfinex-derivatives","ETHF0:USTF0",1770134786362,2.42517484,2291.2,2290.2,0.21648251]
["bitfinex-derivatives","ETHF0:USTF0",1770134786568,0.53402785,2291.3,2289.9,0.22137421]
["bitfinex-derivatives","ETHF0:USTF0",1770134786569,0.21847,2290.5,2289.9,0.22137421]
["bitfinex-derivatives","ETHF0:USTF0",1770134786769,0.22223619,2290.5,2289.9,0.22137421]
["bitfinex-derivatives","ETHF0:USTF0",1770134786965,0.21849,2290.3,2289.9,0.22137421]
["bitfinex-derivatives","ETHF0:USTF0",1770134787170,0.21852,2290.0,2288.7,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134787370,0.21852,2290.0,2289.6,4.60525922]
["bitfinex-derivatives","ETHF0:USTF0",1770134787566,0.00376619,2290.5,2289.7,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134788376,2.5287767,2290.4,2289.6,1.50260874]
["bitfinex-derivatives","ETHF0:USTF0",1770134788579,2.5287767,2290.2,2289.3,0.90475874]
["bitfinex-derivatives","ETHF0:USTF0",1770134788976,0.21856,2289.6,2289.3,0.90475874]
["bitfinex-derivatives","ETHF0:USTF0",1770134789272,0.21856,2289.6,2289.3,0.00459287]
["bitfinex-derivatives","ETHF0:USTF0",1770134789473,0.21856,2289.6,2289.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134789674,0.21858,2289.4,2289.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134789871,0.21858,2289.4,2288.8,2.18432254]
["bitfinex-derivatives","ETHF0:USTF0",1770134790477,0.21858,2289.4,2288.9,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134790677,2.561,2290.0,2289.1,4.60605042]
["bitfinex-derivatives","ETHF0:USTF0",1770134790977,2.5287767,2290.3,2289.2,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134791278,2.5287767,2290.3,2289.1,4.61012654]
["bitfinex-derivatives","ETHF0:USTF0",1770134791481,2.5287767,2290.0,2289.1,2.18839866]
["bitfinex-derivatives","ETHF0:USTF0",1770134791773,2.5287767,2290.0,2289.1,0.22088451]
["bitfinex-derivatives","ETHF0:USTF0",1770134791973,2.5287767,2290.0,2288.9,0.21680839]
["bitfinex-derivatives","ETHF0:USTF0",1770134792376,0.21858,2289.4,2288.9,0.21680839]
["bitfinex-derivatives","ETHF0:USTF0",1770134792577,9.53968694,2290.4,2287.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1770134792578,0.21864,2288.8,2287.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1770134792880,0.21858,2289.4,2288.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134793075,0.21859,2289.3,2288.6,2.18505082]
["bitfinex-derivatives","ETHF0:USTF0",1770134793279,2.53293709,2289.4,2288.6,2.18505082]
["bitfinex-derivatives","ETHF0:USTF0",1770134793479,0.21862,2289.0,2288.4,2.42640671]
["bitfinex-derivatives","ETHF0:USTF0",1770134793676,0.00416039,2289.4,2288.4,2.42640671]
["bitfinex-derivatives","ETHF0:USTF0",1770134793871,0.00416039,2289.4,2288.7,4.60612586]
["bitfinex-derivatives","ETHF0:USTF0",1770134794280,0.00416039,2289.4,2288.4,4.61080469]
["bitfinex-derivatives","ETHF0:USTF0",1770134794578,0.00416039,2289.4,2288.7,2.18439798]
["bitfinex-derivatives","ETHF0:USTF0",1770134794779,0.00416039,2289.4,2288.8,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134794976,2.5287767,2290.0,2288.8,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134795175,2.5287767,2289.8,2288.7,1.68939798]
["bitfinex-derivatives","ETHF0:USTF0",1770134795379,0.21863,2289.0,2288.4,2.42640671]
["bitfinex-derivatives","ETHF0:USTF0",1770134795972,0.0034813,2289.0,2288.4,0.00467883]
["bitfinex-derivatives","ETHF0:USTF0",1770134796178,0.21865,2288.7,2288.4,0.00467883]
["bitfinex-derivatives","ETHF0:USTF0",1770134796481,0.21866,2288.5,2288.2,3.88730214]
["bitfinex-derivatives","ETHF0:USTF0",1770134796678,0.0034813,2289.0,2288.2,3.88730214]
["bitfinex-derivatives","ETHF0:USTF0",1770134796874,0.0034813,2289.0,2288.3,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134797079,0.2221013,2289.0,2288.6,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134797273,0.2221013,2289.0,2288.6,2.42645629]
["bitfinex-derivatives","ETHF0:USTF0",1770134797479,4.37,2289.4,2288.6,2.42645629]
["bitfinex-derivatives","ETHF0:USTF0",1770134797480,4.58858,2289.4,2288.6,2.42645629]
["bitfinex-derivatives","ETHF0:USTF0",1770134797679,4.37,2289.4,2288.6,2.42645629]
["bitfinex-derivatives","ETHF0:USTF0",1770134797876,4.37,2289.4,2288.6,0.00472841]
["bitfinex-derivatives","ETHF0:USTF0",1770134798085,0.21865,2288.6,2288.2,0.01037426]
["bitfinex-derivatives","ETHF0:USTF0",1770134798478,0.21865,2288.6,2288.0,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134798684,0.21865,2288.6,2288.1,2.18534882]
["bitfinex-derivatives","ETHF0:USTF0",1770134798984,0.222622,2288.6,2288.2,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134799180,0.222622,2288.6,2288.1,2.18935042]
["bitfinex-derivatives","ETHF0:USTF0",1770134799386,0.003972,2288.6,2288.1,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1770134799887,0.2187,2288.1,2287.8,1.73820882]
["bitfinex-derivatives","ETHF0:USTF0",1770134800381,0.2187,2288.1,2287.8,1.73472752]
["bitfinex-derivatives","ETHF0:USTF0",1770134801081,0.21871,2288.1,2287.8,1.73847701]
["bitfinex-derivatives","ETHF0:USTF0",1770134801385,0.21872,2287.9,2286.6,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134801588,0.52125637,2288.1,2287.7,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134801784,0.21874,2287.7,2287.0,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134801979,0.21875,2287.6,2287.0,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134802285,3.06349746,2288.1,2287.3,2.18596266]
["bitfinex-derivatives","ETHF0:USTF0",1770134802485,3.06349746,2288.1,2287.3,4.60769054]
["bitfinex-derivatives","ETHF0:USTF0",1770134802688,0.53472076,2288.1,2287.3,4.60769054]
["bitfinex-derivatives","ETHF0:USTF0",1770134802985,0.21873,2287.9,2287.3,4.60769054]
["bitfinex-derivatives","ETHF0:USTF0",1770134803191,0.53783604,2288.1,2287.3,4.60769054]
["bitfinex-derivatives","ETHF0:USTF0",1770134803384,0.21873,2287.9,2287.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134803580,0.21873,2287.8,2287.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134803784,5.0927767,2288.3,2287.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134803984,0.21869,2288.2,2287.6,4.60769054]
["bitfinex-derivatives","ETHF0:USTF0",1770134804189,4.371,2288.4,2287.7,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134804487,0.21872,2287.9,2287.6,2.18596266]
["bitfinex-derivatives","ETHF0:USTF0",1770134804686,0.21874,2287.7,2287.4,1.08989266]
["bitfinex-derivatives","ETHF0:USTF0",1770134804887,0.17070576,2287.7,2287.4,3.51162054]
["bitfinex-derivatives","ETHF0:USTF0",1770134805388,0.21873,2287.9,2287.4,1.08989266]
["bitfinex-derivatives","ETHF0:USTF0",1770134805684,0.21874,2287.7,2287.4,1.08989266]
["bitfinex-derivatives","ETHF0:USTF0",1770134805887,0.21874,2287.7,2287.4,3.51162054]
["bitfinex-derivatives","ETHF0:USTF0",1770134806085,0.21871,2288.0,2287.5,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134806285,7.41810048,2288.4,2287.4,1.08989266]
["bitfinex-derivatives","ETHF0:USTF0",1770134806286,0.21872,2287.9,2287.4,1.08989266]
["bitfinex-derivatives","ETHF0:USTF0",1770134806486,0.21874,2287.7,2287.4,1.08989266]
["bitfinex-derivatives","ETHF0:USTF0",1770134806788,4.88932378,2288.4,2287.5,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134807183,2.5287767,2288.9,2287.9,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134807387,2.5287767,2288.5,2287.8,0.61411066]
["bitfinex-derivatives","ETHF0:USTF0",1770134807590,0.21873,2287.9,2287.5,0.16782066]
["bitfinex-derivatives","ETHF0:USTF0",1770134808086,0.21874,2287.7,2287.0,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770134808391,0.22378026,2287.7,2287.3,2.18583984]
["bitfinex-derivatives","ETHF0:USTF0",1770134808587,0.22378026,2287.7,2287.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134808890,0.21874,2287.7,2287.3,1.96205958]
["bitfinex-derivatives","ETHF0:USTF0",1770134809790,0.2240266,2287.7,2287.4,2.42172788]
["bitfinex-derivatives","ETHF0:USTF0",1770134809989,0.2240266,2287.7,2287.3,1.96205958]
["bitfinex-derivatives","ETHF0:USTF0",1770134811092,4.373,2288.3,2287.4,2.48789669]
["bitfinex-derivatives","ETHF0:USTF0",1770134811288,0.21872,2288.0,2287.4,2.48789669]
["bitfinex-derivatives","ETHF0:USTF0",1770134811888,4.373,2288.3,2287.7,4.44995627]
["bitfinex-derivatives","ETHF0:USTF0",1770134812090,4.37644587,2288.3,2287.7,4.44995627]
["bitfinex-derivatives","ETHF0:USTF0",1770134812295,4.37644587,2288.3,2287.8,2.48789669]
["bitfinex-derivatives","ETHF0:USTF0",1770134812494,0.21864,2288.8,2287.8,2.48789669]
["bitfinex-derivatives","ETHF0:USTF0",1770134812698,0.73474041,2288.8,2288.1,1.96205958]
["bitfinex-derivatives","ETHF0:USTF0",1770134812992,0.21865,2288.7,2288.1,4.44995627]
["bitfinex-derivatives","ETHF0:USTF0",1770134813194,0.21867,2288.5,2288.1,1.96205958]
["bitfinex-derivatives","ETHF0:USTF0",1770134813395,0.21868,2288.4,2288.1,1.96205958]
["bitfinex-derivatives","ETHF0:USTF0",1770134813591,2.3443391,2288.4,2287.4,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134813794,2.3443391,2288.4,2286.0,1.68693881]
["bitfinex-derivatives","ETHF0:USTF0",1770134813795,2.55752907,2287.3,2285.7,4.91582809]
["bitfinex-derivatives","ETHF0:USTF0",1770134813991,4.02568788,2287.3,2286.0,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134814192,1.90575881,2286.9,2286.5,2.18585931]
["bitfinex-derivatives","ETHF0:USTF0",1770134814499,0.21882,2286.9,2286.5,2.18585931]
["bitfinex-derivatives","ETHF0:USTF0",1770134814699,0.21882,2286.9,2286.6,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770134814999,0.21882,2286.9,2286.6,0.00694206]
["bitfinex-derivatives","ETHF0:USTF0",1770134815194,2.55756907,2286.9,2286.6,0.00309759]
["bitfinex-derivatives","ETHF0:USTF0",1770134815598,0.21882,2286.9,2286.6,0.00694206]
["bitfinex-derivatives","ETHF0:USTF0",1770134815795,4.02568788,2287.3,2286.6,0.00694206]
["bitfinex-derivatives","ETHF0:USTF0",1770134816000,3.96476,2287.6,2286.8,2.18585931]
["bitfinex-derivatives","ETHF0:USTF0",1770134816702,6.48863404,2288.1,2286.6,0.00694206]
["bitfinex-derivatives","ETHF0:USTF0",1770134816703,5.39138694,2288.2,2287.3,4.55513828]
["bitfinex-derivatives","ETHF0:USTF0",1770134816898,0.2187,2288.2,2287.6,2.18585931]
["bitfinex-derivatives","ETHF0:USTF0",1770134817093,0.21873,2287.8,2287.6,1.70036931]
["bitfinex-derivatives","ETHF0:USTF0",1770134817297,2.33874907,2287.6,2287.0,1.25963931]
["bitfinex-derivatives","ETHF0:USTF0",1770134817600,0.21879,2287.2,2286.6,0.5630269]
["bitfinex-derivatives","ETHF0:USTF0",1770134817802,0.21879,2287.2,2286.7,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770134817996,2.55756907,2286.9,2286.6,0.5630269]
["bitfinex-derivatives","ETHF0:USTF0",1770134818201,2.55756907,2286.9,2285.9,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134818399,2.55756907,2286.9,2286.0,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770134818696,0.21882,2286.9,2286.4,2.1862859]
["bitfinex-derivatives","ETHF0:USTF0",1770134819100,2.55756907,2286.9,2286.5,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770134819296,2.55756907,2286.9,2286.5,0.00871937]
["bitfinex-derivatives","ETHF0:USTF0",1770134819504,2.55757907,2286.8,2286.5,0.00871937]
["bitfinex-derivatives","ETHF0:USTF0",1770134819903,2.33874907,2286.8,2286.4,2.1862859]
["bitfinex-derivatives","ETHF0:USTF0",1770134820107,2.33874907,2286.6,2284.7,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134820301,0.21888,2286.3,2285.9,2.18732243]
["bitfinex-derivatives","ETHF0:USTF0",1770134820797,0.21883,2286.8,2286.1,4.5566014]
["bitfinex-derivatives","ETHF0:USTF0",1770134821104,0.22246474,2286.8,2286.4,2.18732243]
["bitfinex-derivatives","ETHF0:USTF0",1770134821306,2.33874907,2287.1,2286.4,2.18732243]
["bitfinex-derivatives","ETHF0:USTF0",1770134821496,5.39147694,2287.2,2286.4,2.18732243]
["bitfinex-derivatives","ETHF0:USTF0",1770134821702,5.17268694,2287.7,2286.9,2.18732243]
["bitfinex-derivatives","ETHF0:USTF0",1770134822002,0.21873,2287.8,2287.4,2.18732243]
["bitfinex-derivatives","ETHF0:USTF0",1770134822199,0.21879,2287.3,2286.2,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134822405,0.2188,2287.1,2286.2,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134822605,0.2188,2287.1,2286.7,2.18513156]
["bitfinex-derivatives","ETHF0:USTF0",1770134823405,0.21881,2287.0,2286.7,2.18513156]
["bitfinex-derivatives","ETHF0:USTF0",1770134823601,2.33874907,2287.3,2286.1,0.00498955]
["bitfinex-derivatives","ETHF0:USTF0",1770134823804,0.21888,2286.3,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134823999,7.51143601,2286.9,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134824198,0.21882,2286.9,2286.3,2.18731295]
["bitfinex-derivatives","ETHF0:USTF0",1770134824600,0.21882,2286.9,2286.3,4.55659192]
["bitfinex-derivatives","ETHF0:USTF0",1770134824809,4.706,2287.3,2286.3,4.55659192]
["bitfinex-derivatives","ETHF0:USTF0",1770134825005,4.706,2287.3,2286.7,2.18731295]
["bitfinex-derivatives","ETHF0:USTF0",1770134825308,0.21877,2287.4,2286.7,4.55659192]
["bitfinex-derivatives","ETHF0:USTF0",1770134825502,0.21877,2287.4,2286.8,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134825706,5.17268694,2287.5,2286.7,2.18731295]
["bitfinex-derivatives","ETHF0:USTF0",1770134825903,11.88643601,2287.6,2286.7,2.18731295]
["bitfinex-derivatives","ETHF0:USTF0",1770134826808,2.55754907,2287.1,2286.7,2.18731295]
["bitfinex-derivatives","ETHF0:USTF0",1770134827309,0.2188,2287.1,2286.7,2.18731295]
["bitfinex-derivatives","ETHF0:USTF0",1770134827511,5.17268694,2287.5,2286.7,4.55659192]
["bitfinex-derivatives","ETHF0:USTF0",1770134827709,4.59375,2287.6,2286.8,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134827710,4.375,2287.6,2286.8,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134828008,5.39139694,2288.1,2287.3,4.55659192]
["bitfinex-derivatives","ETHF0:USTF0",1770134828209,2.33874907,2287.6,2287.3,2.18294391]
["bitfinex-derivatives","ETHF0:USTF0",1770134828400,13.92337612,2288.2,2287.1,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134828401,5.21305689,2287.9,2287.1,2.36927897]
["bitfinex-derivatives","ETHF0:USTF0",1770134828606,5.21305689,2287.9,2286.1,6.94200955]
["bitfinex-derivatives","ETHF0:USTF0",1770134828607,2.33874907,2287.7,2287.2,2.18294391]
["bitfinex-derivatives","ETHF0:USTF0",1770134828908,0.2188,2287.1,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134829208,0.21883,2286.8,2286.4,2.18555214]
["bitfinex-derivatives","ETHF0:USTF0",1770134829406,5.21305689,2287.1,2286.4,2.18555214]
["bitfinex-derivatives","ETHF0:USTF0",1770134829604,5.21305689,2287.1,2286.4,4.55483111]
["bitfinex-derivatives","ETHF0:USTF0",1770134829912,5.21305689,2287.2,2286.4,2.18555214]
["bitfinex-derivatives","ETHF0:USTF0",1770134830107,2.66509971,2287.0,2286.4,4.55483111]
["bitfinex-derivatives","ETHF0:USTF0",1770134830412,2.33874907,2287.3,2286.7,2.18555214]
["bitfinex-derivatives","ETHF0:USTF0",1770134830710,0.21881,2287.0,2286.7,1.09075214]
["bitfinex-derivatives","ETHF0:USTF0",1770134830909,2.55755907,2287.0,2286.7,1.09075214]
["bitfinex-derivatives","ETHF0:USTF0",1770134831105,2.33874907,2286.9,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134831407,2.33874907,2286.9,2286.3,2.18670066]
["bitfinex-derivatives","ETHF0:USTF0",1770134831811,6.51649689,2287.2,2286.3,2.18670066]
["bitfinex-derivatives","ETHF0:USTF0",1770134832013,2.33874907,2287.2,2286.3,2.18670066]
["bitfinex-derivatives","ETHF0:USTF0",1770134832314,2.33874907,2286.5,2286.3,1.70216066]
["bitfinex-derivatives","ETHF0:USTF0",1770134832513,2.33874907,2286.5,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134832717,0.21887,2286.4,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134832916,0.21888,2286.3,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134833414,6.51649689,2286.8,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134833614,0.21882,2286.9,2286.3,2.18729368]
["bitfinex-derivatives","ETHF0:USTF0",1770134835115,0.21882,2286.9,2286.6,2.18729368]
["bitfinex-derivatives","ETHF0:USTF0",1770134835308,0.2188,2287.1,2286.6,2.18729368]
["bitfinex-derivatives","ETHF0:USTF0",1770134836215,2.55758907,2286.7,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134836418,0.21885,2286.6,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134836815,2.33874907,2287.0,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134837417,11.42049689,2287.1,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134837622,6.51649689,2287.2,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134837822,2.33874907,2286.7,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134838019,0.21884,2286.7,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134838620,6.51649689,2287.1,2286.3,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134838822,0.21879,2287.2,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134839222,0.2188,2287.1,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134839625,6.51649689,2287.4,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134840425,2.49386974,2287.1,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134840816,1.68993295,2287.4,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134840817,10.70029958,2287.4,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134841022,9.01036663,2287.4,2286.5,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134841424,0.21877,2287.5,2286.9,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134841621,0.21877,2287.4,2286.9,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134841826,0.21878,2287.3,2286.9,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134842223,2.49386974,2287.2,2286.9,1.74177368]
["bitfinex-derivatives","ETHF0:USTF0",1770134842527,0.21882,2286.9,2286.7,0.50102368]
["bitfinex-derivatives","ETHF0:USTF0",1770134844021,6.51649689,2287.1,2286.7,0.50102368]
["bitfinex-derivatives","ETHF0:USTF0",1770134844227,6.51649689,2287.2,2286.7,0.50102368]
["bitfinex-derivatives","ETHF0:USTF0",1770134844419,0.21877,2287.4,2286.7,0.50102368]
["bitfinex-derivatives","ETHF0:USTF0",1770134844822,0.21877,2287.4,2287.0,0.50102368]
["bitfinex-derivatives","ETHF0:USTF0",1770134845124,2.54868518,2287.3,2287.0,0.50102368]
["bitfinex-derivatives","ETHF0:USTF0",1770134845319,2.52035019,2287.1,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134845519,0.16220003,2286.4,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134845720,0.21882,2286.9,2286.6,2.1860576]
["bitfinex-derivatives","ETHF0:USTF0",1770134846222,2.54868518,2286.8,2286.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134846524,0.21888,2286.3,2286.1,2.18688237]
["bitfinex-derivatives","ETHF0:USTF0",1770134846722,0.21888,2286.3,2286.1,1.52692237]
["bitfinex-derivatives","ETHF0:USTF0",1770134846928,0.21883,2286.8,2286.1,1.52692237]
["bitfinex-derivatives","ETHF0:USTF0",1770134847330,0.21883,2286.8,2285.8,0.03018101]
["bitfinex-derivatives","ETHF0:USTF0",1770134847331,0.18864899,2286.8,2286.4,1.52692237]
["bitfinex-derivatives","ETHF0:USTF0",1770134847525,7.81979627,2287.1,2286.4,1.52692237]
["bitfinex-derivatives","ETHF0:USTF0",1770134847729,7.81979627,2287.1,2286.4,1.53175382]
["bitfinex-derivatives","ETHF0:USTF0",1770134847730,2.54868518,2287.1,2286.4,1.53175382]
["bitfinex-derivatives","ETHF0:USTF0",1770134848031,2.76753518,2286.6,2286.4,1.53175382]
["bitfinex-derivatives","ETHF0:USTF0",1770134848328,0.21886,2286.5,2286.4,0.21975669]
["bitfinex-derivatives","ETHF0:USTF0",1770134848530,2.54868518,2286.9,2286.4,0.21975669]
["bitfinex-derivatives","ETHF0:USTF0",1770134848830,0.21881,2287.0,2286.6,0.21492524]
["bitfinex-derivatives","ETHF0:USTF0",1770134849522,6.92468518,2287.3,2286.6,0.21492524]
["bitfinex-derivatives","ETHF0:USTF0",1770134850228,0.21881,2287.0,2286.6,0.21492524]
["bitfinex-derivatives","ETHF0:USTF0",1770134850524,5.23382656,2287.1,2286.6,0.21492524]
["bitfinex-derivatives","ETHF0:USTF0",1770134850725,7.78251174,2287.4,2287.0,0.21492524]
["bitfinex-derivatives","ETHF0:USTF0",1770134850931,2.76748518,2287.1,2287.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134851131,2.76748518,2287.1,2287.0,1.52949292]
["bitfinex-derivatives","ETHF0:USTF0",1770134851531,5.23382656,2287.3,2287.0,1.52949292]
["bitfinex-derivatives","ETHF0:USTF0",1770134851731,3.3761574,2287.3,2287.0,1.52949292]
["bitfinex-derivatives","ETHF0:USTF0",1770134852032,0.21876,2287.5,2287.0,1.52949292]
["bitfinex-derivatives","ETHF0:USTF0",1770134853633,0.00390885,2287.7,2287.0,3.95316818]
["bitfinex-derivatives","ETHF0:USTF0",1770134853835,2.49777859,2287.7,2287.3,1.52949292]
["bitfinex-derivatives","ETHF0:USTF0",1770134854038,2.49777859,2287.7,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134855239,0.00390885,2287.7,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134856740,0.00390885,2287.7,2287.3,2.73116818]
["bitfinex-derivatives","ETHF0:USTF0",1770134856935,6.54194439,2288.1,2287.3,2.73116818]
["bitfinex-derivatives","ETHF0:USTF0",1770134856936,6.54194439,2288.1,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134857135,2.49386974,2287.8,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134857631,6.54194439,2288.0,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134857632,5.75454413,2288.0,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134857831,5.75780555,2288.0,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134858031,0.21872,2287.9,2287.3,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134858234,0.00326142,2288.0,2287.3,2.73116818]
["bitfinex-derivatives","ETHF0:USTF0",1770134858430,7.81979627,2289.1,2287.7,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134858633,25.86510185,2289.4,2288.2,2.73116818]
["bitfinex-derivatives","ETHF0:USTF0",1770134858839,0.21861,2289.1,2288.2,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134859231,0.21862,2289.0,2288.2,0.30749292]
["bitfinex-derivatives","ETHF0:USTF0",1770134859436,0.22263208,2289.0,2288.2,2.73483976]
["bitfinex-derivatives","ETHF0:USTF0",1770134859636,2.49386974,2288.9,2288.2,0.3111645]
["bitfinex-derivatives","ETHF0:USTF0",1770134860136,2.49386974,2288.7,2288.2,0.30412395]
["bitfinex-derivatives","ETHF0:USTF0",1770134860334,0.21869,2288.3,2286.9,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134860638,8.40486974,2288.7,2287.9,2.18506495]
["bitfinex-derivatives","ETHF0:USTF0",1770134860838,5.911,2288.7,2287.9,2.18506495]
["bitfinex-derivatives","ETHF0:USTF0",1770134861032,0.21869,2288.3,2288.0,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134861234,5.911,2288.7,2288.0,2.42901754]
["bitfinex-derivatives","ETHF0:USTF0",1770134861635,0.21866,2288.6,2288.0,0.00534228]
["bitfinex-derivatives","ETHF0:USTF0",1770134862338,2.49386974,2288.8,2288.0,0.00534228]
["bitfinex-derivatives","ETHF0:USTF0",1770134862339,0.21866,2288.5,2288.0,0.00534228]
["bitfinex-derivatives","ETHF0:USTF0",1770134862735,2.49386974,2288.4,2287.9,2.18506495]
["bitfinex-derivatives","ETHF0:USTF0",1770134863040,0.21867,2288.5,2287.8,2.18552487]
["bitfinex-derivatives","ETHF0:USTF0",1770134863441,0.21867,2288.5,2287.8,4.60920013]
["bitfinex-derivatives","ETHF0:USTF0",1770134863937,4.375,2288.9,2288.1,4.60920013]
["bitfinex-derivatives","ETHF0:USTF0",1770134864136,0.0054,2288.9,2288.2,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134864740,0.22263208,2289.0,2288.5,4.60920013]
["bitfinex-derivatives","ETHF0:USTF0",1770134865035,0.22263208,2289.0,2288.5,2.18552487]
["bitfinex-derivatives","ETHF0:USTF0",1770134865236,0.22263208,2289.0,2287.8,0.00541159]
["bitfinex-derivatives","ETHF0:USTF0",1770134865237,2.49386974,2288.8,2287.8,0.00541159]
["bitfinex-derivatives","ETHF0:USTF0",1770134865437,6.2631847,2289.0,2287.8,2.42908685]
["bitfinex-derivatives","ETHF0:USTF0",1770134865738,2.49386974,2288.0,2287.8,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134865938,0.21872,2287.9,2287.2,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134866237,0.21872,2287.9,2287.7,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134866540,0.21873,2287.9,2287.6,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134866742,6.25917262,2287.7,2287.4,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134866932,0.21873,2287.9,2287.4,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134867137,0.21873,2287.9,2287.5,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134867333,4.482,2288.3,2287.5,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134867535,2.49386974,2288.2,2287.4,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134867733,4.482,2288.3,2287.5,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134868140,3.85263398,2288.2,2287.5,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134868342,4.375,2288.4,2287.7,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134868539,4.375,2288.4,2287.8,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134868746,0.2187,2288.2,2287.7,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134868941,4.07133398,2288.2,2287.7,4.39064965]
["bitfinex-derivatives","ETHF0:USTF0",1770134869140,3.85263398,2288.1,2287.7,4.39064965]
["bitfinex-derivatives","ETHF0:USTF0",1770134869343,3.85263398,2288.0,2287.7,4.39064965]
["bitfinex-derivatives","ETHF0:USTF0",1770134869638,2.80108169,2288.0,2287.8,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134869843,2.80108169,2288.0,2287.7,1.96697439]
["bitfinex-derivatives","ETHF0:USTF0",1770134870047,2.80108169,2288.0,2287.7,4.39064965]
["bitfinex-derivatives","ETHF0:USTF0",1770134870245,0.21874,2287.7,2287.2,0.00310328]
["bitfinex-derivatives","ETHF0:USTF0",1770134870442,0.21874,2287.7,2287.1,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134870643,0.21874,2287.7,2287.6,2.18564585]
["bitfinex-derivatives","ETHF0:USTF0",1770134870843,3.01982169,2287.7,2287.1,2.42367526]
["bitfinex-derivatives","ETHF0:USTF0",1770134871043,1.52195445,2287.9,2286.3,2.13229401]
["bitfinex-derivatives","ETHF0:USTF0",1770134871341,1.52195445,2287.8,2286.3,2.13627631]
["bitfinex-derivatives","ETHF0:USTF0",1770134871542,10.83296318,2287.8,2287.1,2.18615565]
["bitfinex-derivatives","ETHF0:USTF0",1770134871838,1.52195445,2287.8,2287.1,2.18615565]
["bitfinex-derivatives","ETHF0:USTF0",1770134872044,2.80108169,2287.4,2287.1,2.18615565]
["bitfinex-derivatives","ETHF0:USTF0",1770134872244,0.21879,2287.3,2287.1,0.96864735]
["bitfinex-derivatives","ETHF0:USTF0",1770134872436,6.50992704,2287.9,2287.2,2.13229401]
["bitfinex-derivatives","ETHF0:USTF0",1770134872638,10.69892704,2288.0,2287.2,2.13229401]
["bitfinex-derivatives","ETHF0:USTF0",1770134872843,2.09268441,2287.8,2287.1,0.53059735]
["bitfinex-derivatives","ETHF0:USTF0",1770134873046,0.21879,2287.2,2286.9,0.08582735]
["bitfinex-derivatives","ETHF0:USTF0",1770134873341,0.2188,2287.1,2286.9,0.08582735]
["bitfinex-derivatives","ETHF0:USTF0",1770134873541,0.21875,2287.6,2286.9,2.05213579]
["bitfinex-derivatives","ETHF0:USTF0",1770134873742,8.45013626,2287.8,2287.1,0.08582735]
["bitfinex-derivatives","ETHF0:USTF0",1770134873939,1.94020922,2287.7,2287.1,0.08582735]
["bitfinex-derivatives","ETHF0:USTF0",1770134874445,0.21878,2287.3,2287.1,0.08117514]
["bitfinex-derivatives","ETHF0:USTF0",1770134875047,0.21879,2287.2,2286.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134875245,0.21879,2287.2,2287.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134877146,0.00345497,2287.7,2287.0,1.96631358]
["bitfinex-derivatives","ETHF0:USTF0",1770134877343,0.00345497,2287.7,2287.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134877545,1.94020922,2287.6,2287.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134877748,1.94020922,2287.4,2286.7,2.1865291]
["bitfinex-derivatives","ETHF0:USTF0",1770134878149,0.21877,2287.4,2286.7,4.15283754]
["bitfinex-derivatives","ETHF0:USTF0",1770134878845,6.50992704,2287.8,2287.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134879149,0.21869,2288.2,2287.8,2.1865291]
["bitfinex-derivatives","ETHF0:USTF0",1770134879549,4.3728,2288.1,2287.8,2.1865291]
["bitfinex-derivatives","ETHF0:USTF0",1770134879846,1.18834574,2288.1,2287.8,2.1865291]
["bitfinex-derivatives","ETHF0:USTF0",1770134880044,1.19276078,2288.1,2287.8,2.1865291]
["bitfinex-derivatives","ETHF0:USTF0",1770134880245,0.22311504,2288.1,2287.8,2.1865291]
["bitfinex-derivatives","ETHF0:USTF0",1770134880450,1.94462426,2288.1,2287.0,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134880848,0.21875,2287.6,2286.4,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134881044,0.21875,2287.6,2286.6,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134881247,0.21875,2287.6,2287.4,2.18565794]
["bitfinex-derivatives","ETHF0:USTF0",1770134881751,0.21882,2286.9,2286.3,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1770134881951,1.18379494,2287.4,2286.8,0.12144929]
["bitfinex-derivatives","ETHF0:USTF0",1770134882147,0.21882,2286.9,2286.5,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134882349,0.21882,2286.9,2286.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770134882549,0.96964574,2286.8,2286.3,1.97029074]
["bitfinex-derivatives","ETHF0:USTF0",1770134883054,0.2188,2287.2,2286.7,2.18659104]
["bitfinex-derivatives","ETHF0:USTF0",1770134883250,0.2188,2287.2,2286.7,4.15289948]
["bitfinex-derivatives","ETHF0:USTF0",1770134883451,7.81979627,2287.9,2286.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134883749,0.21875,2287.6,2287.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134883951,7.82421131,2288.1,2287.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134883952,0.00441504,2288.1,2287.4,2.18659104]
["bitfinex-derivatives","ETHF0:USTF0",1770134884147,0.21871,2288.0,2287.4,2.18659104]
["bitfinex-derivatives","ETHF0:USTF0",1770134884346,9.54630558,2288.7,2287.4,2.18659104]
["bitfinex-derivatives","ETHF0:USTF0",1770134884347,1.18507992,2288.6,2287.5,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134884555,0.21867,2288.5,2287.7,2.18659104]
["bitfinex-derivatives","ETHF0:USTF0",1770134884746,0.21867,2288.5,2287.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134885054,0.87694478,2288.9,2287.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770134885055,0.87694478,2288.9,2288.4,1.74524104]
["bitfinex-derivatives","ETHF0:USTF0",1770134885251,0.21866,2288.6,2288.1,0.16142196]
["bitfinex-derivatives","ETHF0:USTF0",1770134885451,0.21867,2288.5,2288.1,0.00383695]
["bitfinex-derivatives","ETHF0:USTF0",1770134886353,0.21867,2288.5,2287.7,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134886354,0.00540007,2288.6,2287.0,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134886655,0.21875,2287.6,2286.7,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134886955,0.21875,2287.6,2286.9,4.15101822]
["bitfinex-derivatives","ETHF0:USTF0",1770134887158,1.68862369,2288.1,2286.9,2.18470978]
["bitfinex-derivatives","ETHF0:USTF0",1770134887352,1.68862369,2288.1,2286.9,4.15413791]
["bitfinex-derivatives","ETHF0:USTF0",1770134887353,0.21876,2287.5,2286.9,4.15413791]
["bitfinex-derivatives","ETHF0:USTF0",1770134887653,0.21871,2288.0,2287.3,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134888156,0.21872,2287.9,2287.3,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134888358,0.21874,2287.7,2287.2,2.18470978]
["bitfinex-derivatives","ETHF0:USTF0",1770134888558,0.21877,2287.5,2286.9,0.00311969]
["bitfinex-derivatives","ETHF0:USTF0",1770134888756,10.38579627,2288.1,2286.9,1.96942813]
["bitfinex-derivatives","ETHF0:USTF0",1770134888957,0.21877,2287.4,2286.9,0.00311969]
["bitfinex-derivatives","ETHF0:USTF0",1770134889151,0.21877,2287.4,2286.9,1.96942813]
["bitfinex-derivatives","ETHF0:USTF0",1770134889548,6.52050236,2287.9,2286.9,1.96942813]
["bitfinex-derivatives","ETHF0:USTF0",1770134890153,6.52050236,2287.0,2285.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1770134890460,0.21888,2286.3,2285.9,2.1873448]
["bitfinex-derivatives","ETHF0:USTF0",1770134890854,0.21888,2286.3,2286.0,1.64819978]
["bitfinex-derivatives","ETHF0:USTF0",1770134891054,0.22350674,2286.3,2286.0,1.6535048]
["bitfinex-derivatives","ETHF0:USTF0",1770134891252,0.22350674,2286.3,2285.9,1.7020248]
["bitfinex-derivatives","ETHF0:USTF0",1770134891253,0.21889,2286.1,2285.9,1.7020248]
["bitfinex-derivatives","ETHF0:USTF0",1770134891656,0.79666045,2286.1,2285.9,1.7020248]
["bitfinex-derivatives","ETHF0:USTF0",1770134891857,0.79666045,2286.1,2285.9,0.4854604]
["bitfinex-derivatives","ETHF0:USTF0",1770134892257,0.79666045,2286.1,2285.9,1.04314099]
["bitfinex-derivatives","ETHF0:USTF0",1770134892456,0.79666045,2286.1,2285.3,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134892657,0.21889,2286.1,2285.3,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134892957,0.00462674,2286.3,2285.7,4.15379345]
["bitfinex-derivatives","ETHF0:USTF0",1770134893257,0.57927258,2286.3,2285.7,4.15379345]
["bitfinex-derivatives","ETHF0:USTF0",1770134893457,0.57927258,2286.3,2285.7,2.19297038]
["bitfinex-derivatives","ETHF0:USTF0",1770134895158,0.2189,2286.0,2285.7,2.19297038]
["bitfinex-derivatives","ETHF0:USTF0",1770134895454,0.21886,2286.5,2285.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134895659,0.78920943,2286.5,2285.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134895859,0.57034943,2286.5,2285.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134896061,0.1129364,2286.5,2285.7,2.19297038]
["bitfinex-derivatives","ETHF0:USTF0",1770134896253,0.67525831,2286.5,2285.7,2.19297038]
["bitfinex-derivatives","ETHF0:USTF0",1770134896456,0.56542645,2286.5,2285.7,4.15927882]
["bitfinex-derivatives","ETHF0:USTF0",1770134896657,0.78428645,2286.5,2285.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134896958,0.78428645,2286.5,2286.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134896959,0.36047903,2286.5,2286.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134897155,0.22196454,2286.5,2286.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134897560,6.52050236,2287.2,2286.1,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134897759,6.52050236,2287.5,2286.4,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134897960,0.21882,2286.9,2286.5,4.15379345]
["bitfinex-derivatives","ETHF0:USTF0",1770134898160,0.21883,2286.8,2286.5,2.18748501]
["bitfinex-derivatives","ETHF0:USTF0",1770134898362,0.48401631,2287.4,2286.5,2.18748501]
["bitfinex-derivatives","ETHF0:USTF0",1770134898556,0.48401631,2287.4,2286.2,4.53330844]
["bitfinex-derivatives","ETHF0:USTF0",1770134898557,0.21883,2286.8,2285.8,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134898761,0.21883,2286.8,2286.3,4.15250159]
["bitfinex-derivatives","ETHF0:USTF0",1770134898962,0.21887,2286.4,2285.9,1.96630844]
["bitfinex-derivatives","ETHF0:USTF0",1770134899160,0.7077715,2286.8,2285.8,0.48169315]
["bitfinex-derivatives","ETHF0:USTF0",1770134899358,0.21889,2286.2,2285.8,2.44800159]
["bitfinex-derivatives","ETHF0:USTF0",1770134899562,6.52050236,2286.8,2285.8,2.44800159]
["bitfinex-derivatives","ETHF0:USTF0",1770134899961,0.21889,2286.2,2285.8,2.44800159]
["bitfinex-derivatives","ETHF0:USTF0",1770134900162,0.21885,2286.6,2285.8,2.44800159]
["bitfinex-derivatives","ETHF0:USTF0",1770134900358,0.21887,2286.4,2285.8,2.44800159]
["bitfinex-derivatives","ETHF0:USTF0",1770134900862,0.21889,2286.2,2285.8,0.48169315]
["bitfinex-derivatives","ETHF0:USTF0",1770134901163,0.21889,2286.2,2285.8,1.6952797]
["bitfinex-derivatives","ETHF0:USTF0",1770134901658,1.24336688,2286.5,2285.7,0.00548537]
["bitfinex-derivatives","ETHF0:USTF0",1770134901859,0.21891,2286.0,2285.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770134902060,0.21891,2286.0,2285.7,2.18763836]
["bitfinex-derivatives","ETHF0:USTF0",1770134902762,0.21891,2286.0,2285.7,2.19197819]
["bitfinex-derivatives","ETHF0:USTF0",1770134903564,1.24336688,2286.5,2285.7,2.19197819]
["bitfinex-derivatives","ETHF0:USTF0",1770134903765,6.52050236,2286.6,2285.8,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134903962,14.34029863,2287.2,2286.2,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134904267,0.21881,2287.0,2286.4,3.40122491]
["bitfinex-derivatives","ETHF0:USTF0",1770134904466,0.21885,2286.6,2286.4,2.18763836]
["bitfinex-derivatives","ETHF0:USTF0",1770134904662,1.24336688,2287.1,2286.4,1.01756374]
["bitfinex-derivatives","ETHF0:USTF0",1770134904965,7.76386924,2286.9,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134905360,0.21887,2286.4,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134905566,0.21888,2286.3,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134906166,1.24336688,2286.9,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134906566,0.21888,2286.3,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134906964,0.21887,2286.4,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134907166,1.24336688,2286.9,2286.1,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1770134907463,0.2189,2286.1,2285.7,1.21792638]
["bitfinex-derivatives","ETHF0:USTF0",1770134907667,0.21888,2286.2,2285.8,3.40105577]
["bitfinex-derivatives","ETHF0:USTF0",1770134907963,0.21887,2286.4,2285.9,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134908265,1.24336688,2286.8,2285.8,2.18746922]
["bitfinex-derivatives","ETHF0:USTF0",1770134908465,0.21889,2286.2,2285.8,2.18746922]
["bitfinex-derivatives","ETHF0:USTF0",1770134908867,1.24336688,2286.8,2285.8,3.40105577]
["bitfinex-derivatives","ETHF0:USTF0",1770134909067,0.21891,2286.0,2285.8,2.18746922]
["bitfinex-derivatives","ETHF0:USTF0",1770134909267,40.8,2287.1,2285.2,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134909268,0.21892,2285.8,2285.2,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134909761,0.21892,2285.8,2285.6,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134909963,0.21888,2286.3,2285.6,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134910164,6.52050236,2286.8,2285.9,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134910468,6.52050236,2286.8,2285.6,0.00548714]
["bitfinex-derivatives","ETHF0:USTF0",1770134910469,0.2189,2286.1,2285.6,1.21907369]
["bitfinex-derivatives","ETHF0:USTF0",1770134910762,0.21893,2285.8,2285.6,0.00548714]
["bitfinex-derivatives","ETHF0:USTF0",1770134910967,0.21888,2286.3,2285.7,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134911969,0.21888,2286.3,2285.7,1.21715064]
["bitfinex-derivatives","ETHF0:USTF0",1770134912263,7.76386924,2286.8,2285.7,1.21715064]
["bitfinex-derivatives","ETHF0:USTF0",1770134912464,0.21883,2286.8,2285.7,1.21715064]
["bitfinex-derivatives","ETHF0:USTF0",1770134912664,1.24336688,2287.2,2286.5,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134913365,0.55761271,2287.4,2286.5,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134913567,0.21878,2287.3,2286.9,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134913768,0.55761271,2287.4,2286.9,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134913974,0.00354445,2287.4,2286.9,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134914364,1.46209688,2287.8,2286.9,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134914875,0.21873,2287.8,2286.9,5.05364419]
["bitfinex-derivatives","ETHF0:USTF0",1770134915064,0.21873,2287.8,2287.1,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134915263,0.79331794,2287.8,2287.1,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134915563,15.16767246,2288.4,2287.4,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134915767,0.21869,2288.3,2287.4,2.18713079]
["bitfinex-derivatives","ETHF0:USTF0",1770134915965,7.81979627,2288.7,2287.8,2.44590868]
["bitfinex-derivatives","ETHF0:USTF0",1770134916171,1.24336688,2288.4,2287.2,0.25877789]
["bitfinex-derivatives","ETHF0:USTF0",1770134916369,0.56785741,2288.8,2286.8,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134916370,1.24336688,2288.1,2286.8,1.21358655]
["bitfinex-derivatives","ETHF0:USTF0",1770134916676,0.56785741,2288.8,2287.7,1.16057108]
["bitfinex-derivatives","ETHF0:USTF0",1770134916677,10.78967246,2288.7,2287.7,1.16057108]
["bitfinex-derivatives","ETHF0:USTF0",1770134916972,1.24336688,2288.7,2287.7,1.16057108]
["bitfinex-derivatives","ETHF0:USTF0",1770134917167,0.2187,2288.2,2287.6,2.18308611]
["bitfinex-derivatives","ETHF0:USTF0",1770134917370,0.2187,2288.2,2287.3,1.15616305]
["bitfinex-derivatives","ETHF0:USTF0",1770134917371,0.2187,2288.1,2287.3,1.15616305]
["bitfinex-derivatives","ETHF0:USTF0",1770134917769,0.22195506,2288.1,2287.7,2.18562037]
["bitfinex-derivatives","ETHF0:USTF0",1770134917973,4.3712,2288.0,2287.3,1.15616305]
["bitfinex-derivatives","ETHF0:USTF0",1770134918173,0.22195506,2288.1,2287.7,2.18560125]
["bitfinex-derivatives","ETHF0:USTF0",1770134918471,4.59315506,2288.1,2287.3,1.15616305]
["bitfinex-derivatives","ETHF0:USTF0",1770134918668,0.22195506,2288.1,2287.7,2.18560126]
["bitfinex-derivatives","ETHF0:USTF0",1770134919276,4.59315506,2288.1,2287.7,2.18560126]
["bitfinex-derivatives","ETHF0:USTF0",1770134919975,4.59315506,2288.1,2287.3,1.15616305]
["bitfinex-derivatives","ETHF0:USTF0",1770134920172,0.56785741,2288.8,2287.9,2.18541014]
["bitfinex-derivatives","ETHF0:USTF0",1770134920375,0.21865,2288.7,2288.0,3.5230445]
["bitfinex-derivatives","ETHF0:USTF0",1770134920573,11.2819975,2289.3,2288.6,2.18541014]
["bitfinex-derivatives","ETHF0:USTF0",1770134920574,0.21859,2289.3,2288.6,2.18541014]
["bitfinex-derivatives","ETHF0:USTF0",1770134920772,1.46197688,2289.1,2288.6,2.18541014]
["bitfinex-derivatives","ETHF0:USTF0",1770134920973,0.57022169,2289.2,2288.3,3.34630784]
["bitfinex-derivatives","ETHF0:USTF0",1770134921172,0.0040034,2289.2,2288.4,0.77930784]
["bitfinex-derivatives","ETHF0:USTF0",1770134921480,0.0040034,2289.2,2288.8,2.18385356]
["bitfinex-derivatives","ETHF0:USTF0",1770134921774,0.21857,2289.5,2288.4,0.77930784]
["bitfinex-derivatives","ETHF0:USTF0",1770134921968,0.21857,2289.5,2289.0,2.18438857]
["bitfinex-derivatives","ETHF0:USTF0",1770134922173,5.61936688,2290.2,2289.1,0.82707485]
["bitfinex-derivatives","ETHF0:USTF0",1770134922476,1.24336688,2290.0,2289.2,2.18438857]
["bitfinex-derivatives","ETHF0:USTF0",1770134922676,1.24703739,2290.0,2289.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770134922877,1.24336688,2289.9,2289.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770134923076,1.24336688,2289.9,2289.2,2.18390189]
["bitfinex-derivatives","ETHF0:USTF0",1770134923278,0.21856,2289.6,2289.2,2.18390189]
["bitfinex-derivatives","ETHF0:USTF0",1770134923476,4.3712,2289.8,2289.2,2.18390189]
["bitfinex-derivatives","ETHF0:USTF0",1770134923678,0.21852,2290.1,2289.2,2.18390189]
["bitfinex-derivatives","ETHF0:USTF0",1770134923878,0.21852,2290.1,2289.5,2.18390189]
["bitfinex-derivatives","ETHF0:USTF0",1770134924181,0.21852,2290.1,2289.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770134924182,4.3712,2290.0,2289.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770134924368,4.3712,2290.0,2289.5,2.18358716]
["bitfinex-derivatives","ETHF0:USTF0",1770134924369,1.46188688,2290.0,2289.5,2.18358716]
["bitfinex-derivatives","ETHF0:USTF0",1770134924573,4.3712,2289.9,2289.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770134924774,0.00562065,2289.9,2289.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770134925074,0.00562065,2289.9,2289.5,2.18388293]
["bitfinex-derivatives","ETHF0:USTF0",1770134925274,0.21854,2289.8,2288.9,0.38630792]
["bitfinex-derivatives","ETHF0:USTF0",1770134925579,0.21854,2289.8,2288.3,0.00537075]
["bitfinex-derivatives","ETHF0:USTF0",1770134925580,1.24336688,2289.3,2288.3,0.44954948]
["bitfinex-derivatives","ETHF0:USTF0",1770134925778,1.24336688,2289.3,2288.6,2.18473873]
["bitfinex-derivatives","ETHF0:USTF0",1770134925979,1.24336688,2289.7,2288.7,0.45512882]
["bitfinex-derivatives","ETHF0:USTF0",1770134926279,1.46196688,2289.3,2288.6,2.18473873]
["bitfinex-derivatives","ETHF0:USTF0",1770134926478,4.3712,2289.2,2288.6,2.18473873]
["bitfinex-derivatives","ETHF0:USTF0",1770134926680,4.3712,2289.1,2288.6,2.18473873]
["bitfinex-derivatives","ETHF0:USTF0",1770134927081,4.3712,2289.0,2288.6,2.18473873]
["bitfinex-derivatives","ETHF0:USTF0",1770134927278,0.21861,2289.1,2288.1,0.43137412]
["bitfinex-derivatives","ETHF0:USTF0",1770134927479,1.24336688,2289.8,2288.1,0.43137412]
["bitfinex-derivatives","ETHF0:USTF0",1770134927674,0.21856,2289.6,2289.0,2.18459227]
["bitfinex-derivatives","ETHF0:USTF0",1770134927881,0.21858,2289.4,2289.0,2.18459227]
["bitfinex-derivatives","ETHF0:USTF0",1770134928074,1.46194688,2289.4,2289.0,2.18459227]
["bitfinex-derivatives","ETHF0:USTF0",1770134928280,5.83314688,2289.4,2289.0,2.18818099]
["bitfinex-derivatives","ETHF0:USTF0",1770134928480,4.58978,2289.4,2289.0,2.18818099]
["bitfinex-derivatives","ETHF0:USTF0",1770134929284,2.44714839,2289.4,2289.0,2.18818099]
["bitfinex-derivatives","ETHF0:USTF0",1770134929482,1.24336688,2290.5,2290.0,2.18459227]
["bitfinex-derivatives","ETHF0:USTF0",1770134929779,1.24336688,2290.4,2289.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770134930084,0.21851,2290.2,2289.1,2.58379065]
["bitfinex-derivatives","ETHF0:USTF0",1770134930283,0.21851,2290.2,2289.6,2.18263284]
["bitfinex-derivatives","ETHF0:USTF0",1770134930487,0.21852,2290.0,2289.6,2.18263284]
["bitfinex-derivatives","ETHF0:USTF0",1770134930879,1.1140037,2289.9,2289.0,0.00358872]
["bitfinex-derivatives","ETHF0:USTF0",1770134931075,0.00498931,2290.2,2289.1,0.00928284]
["bitfinex-derivatives","ETHF0:USTF0",1770134931379,0.21856,2289.6,2289.0,0.00358872]
["bitfinex-derivatives","ETHF0:USTF0",1770134931784,1.11864512,2290.1,2289.3,2.18409293]
["bitfinex-derivatives","ETHF0:USTF0",1770134932085,0.21856,2289.6,2289.3,2.18409293]
["bitfinex-derivatives","ETHF0:USTF0",1770134932885,1.11864512,2290.1,2289.6,2.18409293]
["bitfinex-derivatives","ETHF0:USTF0",1770134932886,0.21852,2290.1,2289.6,2.18409293]
["bitfinex-derivatives","ETHF0:USTF0",1770134933087,0.00498931,2290.2,2290.1,1.79510786]
["bitfinex-derivatives","ETHF0:USTF0",1770134933385,2.55052104,2290.2,2289.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134933585,1.14468833,2290.7,2290.1,2.18253802]
["bitfinex-derivatives","ETHF0:USTF0",1770134933783,0.21845,2290.8,2289.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134933784,2.33202104,2290.4,2289.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134933988,1.1459608,2290.5,2289.8,2.18353251]
["bitfinex-derivatives","ETHF0:USTF0",1770134934186,1.15085129,2290.5,2289.8,2.18353251]
["bitfinex-derivatives","ETHF0:USTF0",1770134934385,2.33202104,2290.2,2289.8,2.18353251]
["bitfinex-derivatives","ETHF0:USTF0",1770134934786,2.33202104,2290.1,2289.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134934987,1.14739021,2290.1,2289.0,0.00358872]
["bitfinex-derivatives","ETHF0:USTF0",1770134935287,1.14739021,2289.9,2289.4,2.18404288]
["bitfinex-derivatives","ETHF0:USTF0",1770134935686,2.33202104,2289.7,2289.4,2.18404288]
["bitfinex-derivatives","ETHF0:USTF0",1770134936089,2.33202104,2289.6,2289.4,2.18404288]
["bitfinex-derivatives","ETHF0:USTF0",1770134936290,1.14739021,2289.9,2289.4,2.18404288]
["bitfinex-derivatives","ETHF0:USTF0",1770134936291,2.33202104,2289.7,2289.4,2.18404288]
["bitfinex-derivatives","ETHF0:USTF0",1770134936492,2.33202104,2289.7,2289.0,0.00358872]
["bitfinex-derivatives","ETHF0:USTF0",1770134936493,1.14823003,2289.7,2289.0,0.00358872]
["bitfinex-derivatives","ETHF0:USTF0",1770134936694,1.14132464,2289.6,2289.0,0.00358872]
["bitfinex-derivatives","ETHF0:USTF0",1770134936888,1.14132464,2289.6,2289.0,2.18793308]
["bitfinex-derivatives","ETHF0:USTF0",1770134937192,2.33202104,2289.3,2289.0,2.18793308]
["bitfinex-derivatives","ETHF0:USTF0",1770134937593,2.29599732,2289.3,2289.0,2.18793308]
["bitfinex-derivatives","ETHF0:USTF0",1770134937788,2.29599732,2289.2,2288.4,0.03602372]
["bitfinex-derivatives","ETHF0:USTF0",1770134937985,1.37621903,2289.5,2288.4,0.03602372]
["bitfinex-derivatives","ETHF0:USTF0",1770134938192,0.21852,2290.0,2288.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1770134938494,0.21852,2290.0,2289.3,2.18421345]
["bitfinex-derivatives","ETHF0:USTF0",1770134938693,1.15764903,2290.4,2289.6,2.18421345]
["bitfinex-derivatives","ETHF0:USTF0",1770134938994,2.29599732,2289.9,2289.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1770134939192,1.37041234,2290.0,2288.6,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1770134939401,1.37041234,2290.0,2289.3,2.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1770134939799,2.29599732,2289.7,2289.3,2.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1770134940000,2.27953339,2289.6,2289.3,2.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1770134940298,2.27953339,2289.7,2289.3,2.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1770134940496,1.30400698,2289.8,2289.3,2.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1770134940692,0.00489049,2290.5,2290.1,0.87958966]
["bitfinex-derivatives","ETHF0:USTF0",1770134941001,1.16563556,2290.5,2289.3,0.0040641]
["bitfinex-derivatives","ETHF0:USTF0",1770134941299,1.16563556,2290.5,2289.4,1.66630673]
["bitfinex-derivatives","ETHF0:USTF0",1770134941300,1.37931507,2289.6,2289.4,1.66630673]
["bitfinex-derivatives","ETHF0:USTF0",1770134941500,1.37931507,2289.6,2288.6,6.95240656]
["bitfinex-derivatives","ETHF0:USTF0",1770134941501,1.37931507,2289.6,2288.6,4.38840656]
["bitfinex-derivatives","ETHF0:USTF0",1770134941700,0.21857,2289.6,2289.4,2.18398934]
["bitfinex-derivatives","ETHF0:USTF0",1770134941993,4.37689049,2290.5,2288.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770134941994,1.68479955,2289.8,2288.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770134942296,1.38107201,2289.1,2288.8,1.72478945]
["bitfinex-derivatives","ETHF0:USTF0",1770134942501,1.38107201,2289.1,2288.2,0.00496177]
["bitfinex-derivatives","ETHF0:USTF0",1770134942896,0.21861,2289.1,2288.5,2.18482116]
["bitfinex-derivatives","ETHF0:USTF0",1770134943996,1.36179187,2289.1,2288.5,2.18482116]
["bitfinex-derivatives","ETHF0:USTF0",1770134944198,7.74605362,2290.1,2288.2,0.00496177]
["bitfinex-derivatives","ETHF0:USTF0",1770134944199,1.14318187,2288.8,2288.2,0.00496177]
["bitfinex-derivatives","ETHF0:USTF0",1770134944398,1.14318187,2288.8,2287.3,0.11018399]
["bitfinex-derivatives","ETHF0:USTF0",1770134944599,1.14318187,2288.8,2287.8,2.18551645]
["bitfinex-derivatives","ETHF0:USTF0",1770134945298,1.14808232,2288.8,2287.8,2.18883394]
["bitfinex-derivatives","ETHF0:USTF0",1770134945499,1.14808232,2288.8,2287.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1770134945702,1.14808232,2288.8,2286.5,3.86893275]
["bitfinex-derivatives","ETHF0:USTF0",1770134945703,1.36125897,2288.2,2286.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1770134945904,1.14317338,2288.0,2287.5,2.18582013]
["bitfinex-derivatives","ETHF0:USTF0",1770134946196,1.14317338,2288.0,2286.8,0.13755641]
["bitfinex-derivatives","ETHF0:USTF0",1770134946404,1.14317338,2288.0,2287.5,2.18579235]
["bitfinex-derivatives","ETHF0:USTF0",1770134946799,1.06347601,2287.8,2286.8,0.88608942]
["bitfinex-derivatives","ETHF0:USTF0",1770134947000,0.21873,2287.9,2287.3,2.18598353]
["bitfinex-derivatives","ETHF0:USTF0",1770134947705,1.28217601,2288.2,2287.3,2.18598353]
["bitfinex-derivatives","ETHF0:USTF0",1770134948902,4.372,2288.4,2286.8,0.0037913]
["bitfinex-derivatives","ETHF0:USTF0",1770134948903,1.28224601,2287.4,2286.8,0.0037913]
["bitfinex-derivatives","ETHF0:USTF0",1770134949102,1.06347601,2287.3,2286.8,0.0037913]
["bitfinex-derivatives","ETHF0:USTF0",1770134949299,0.21882,2286.9,2286.4,2.18686836]
["bitfinex-derivatives","ETHF0:USTF0",1770134949503,8.64359342,2287.8,2284.9,5.13675278]
["bitfinex-derivatives","ETHF0:USTF0",1770134949504,1.06347601,2286.7,2285.7,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134949698,0.21883,2286.8,2286.2,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134949904,0.21883,2286.8,2286.1,2.1870482]
["bitfinex-derivatives","ETHF0:USTF0",1770134950406,0.22336817,2286.8,2286.1,2.19155114]
["bitfinex-derivatives","ETHF0:USTF0",1770134950608,5.65525601,2287.4,2286.5,2.1870482]
["bitfinex-derivatives","ETHF0:USTF0",1770134950797,1.06347601,2287.3,2286.5,2.1870482]
["bitfinex-derivatives","ETHF0:USTF0",1770134951001,1.06347601,2287.0,2286.5,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134951198,0.2188,2287.1,2286.5,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134951399,1.06347601,2287.6,2286.6,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134951604,1.06347601,2287.4,2286.9,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134951800,1.28224601,2287.4,2286.9,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134952205,2.988,2288.2,2287.0,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134952206,0.21872,2288.0,2287.0,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134952401,0.56532261,2288.0,2287.4,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134952605,1.06347601,2288.3,2287.3,3.30217083]
["bitfinex-derivatives","ETHF0:USTF0",1770134952800,0.21869,2288.3,2287.4,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134953006,0.21869,2288.3,2287.7,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134953208,0.22375156,2288.3,2287.7,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134953904,0.21864,2288.8,2287.8,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134954113,0.57046874,2289.3,2288.8,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134954407,2.565,2290.1,2289.2,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134954602,0.59078122,2290.1,2289.2,2.18251003]
["bitfinex-derivatives","ETHF0:USTF0",1770134954802,0.21858,2289.4,2288.3,1.1196608]
["bitfinex-derivatives","ETHF0:USTF0",1770134955005,0.21859,2289.3,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134955203,0.004804,2289.4,2288.8,2.18163274]
["bitfinex-derivatives","ETHF0:USTF0",1770134955408,0.21859,2289.3,2288.8,2.18163274]
["bitfinex-derivatives","ETHF0:USTF0",1770134955805,0.2186,2289.2,2288.8,2.18163274]
["bitfinex-derivatives","ETHF0:USTF0",1770134956006,1.28207601,2289.2,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134956202,1.06347601,2289.2,2288.3,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1770134956507,0.004804,2289.4,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134957707,0.21859,2289.3,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134958809,1.06347601,2290.0,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134959012,0.21855,2289.7,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134959310,0.21856,2289.6,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134959804,0.2237056,2289.6,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134960406,0.57859242,2290.2,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134960711,0.2185,2290.2,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134960906,0.21853,2289.9,2288.3,1.12313518]
["bitfinex-derivatives","ETHF0:USTF0",1770134961103,0.21849,2290.4,2288.3,2.17345356]
["bitfinex-derivatives","ETHF0:USTF0",1770134961305,1.09219894,2291.2,2288.6,1.0410847]
["bitfinex-derivatives","ETHF0:USTF0",1770134961503,0.00526361,2291.2,2289.1,1.0410847]
["bitfinex-derivatives","ETHF0:USTF0",1770134961707,0.21848,2290.5,2289.3,1.0410847]
["bitfinex-derivatives","ETHF0:USTF0",1770134962004,0.21851,2290.1,2289.5,1.0410847]
["bitfinex-derivatives","ETHF0:USTF0",1770134962209,0.21853,2290.0,2289.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134962404,1.09219894,2290.3,2289.1,1.0410847]
["bitfinex-derivatives","ETHF0:USTF0",1770134963012,0.21853,2289.9,2288.7,1.03332691]
["bitfinex-derivatives","ETHF0:USTF0",1770134963205,1.09219894,2290.0,2288.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134963405,0.21856,2289.7,2288.7,1.03332691]
["bitfinex-derivatives","ETHF0:USTF0",1770134963611,1.31075894,2289.6,2288.3,1.03680129]
["bitfinex-derivatives","ETHF0:USTF0",1770134964111,1.31076894,2289.5,2288.3,1.03680129]
["bitfinex-derivatives","ETHF0:USTF0",1770134964412,1.09219894,2289.4,2288.3,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1770134964911,0.00330751,2289.5,2288.3,0.9771983]
["bitfinex-derivatives","ETHF0:USTF0",1770134965310,1.09550645,2289.5,2288.3,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1770134965509,1.09219894,2289.3,2288.3,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1770134965912,1.09219894,2289.1,2288.3,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1770134966108,1.31080894,2289.1,2287.5,0.94237398]
["bitfinex-derivatives","ETHF0:USTF0",1770134966314,1.09219894,2288.9,2287.5,0.94237398]
["bitfinex-derivatives","ETHF0:USTF0",1770134966808,1.09219894,2288.9,2287.5,3.50637398]
["bitfinex-derivatives","ETHF0:USTF0",1770134967312,1.09219894,2288.9,2287.5,3.5097555]
["bitfinex-derivatives","ETHF0:USTF0",1770134967508,1.09219894,2288.7,2287.5,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1770134967708,1.31084894,2288.7,2287.5,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1770134968015,1.31086894,2288.5,2286.8,0.86443534]
["bitfinex-derivatives","ETHF0:USTF0",1770134968215,1.31086894,2288.5,2286.9,0.86443534]
["bitfinex-derivatives","ETHF0:USTF0",1770134968415,1.09219894,2288.3,2286.9,0.86443534]
["bitfinex-derivatives","ETHF0:USTF0",1770134969014,1.09219894,2288.3,2286.9,0.8698883]
["bitfinex-derivatives","ETHF0:USTF0",1770134970010,1.31088894,2288.3,2286.9,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1770134971217,1.31088894,2288.3,2286.9,0.75239453]
["bitfinex-derivatives","ETHF0:USTF0",1770134971515,40.8,2288.7,2286.9,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1770134971710,1.09219894,2287.2,2285.8,0.70739502]
["bitfinex-derivatives","ETHF0:USTF0",1770134971916,1.31099894,2287.2,2285.8,0.70739502]
["bitfinex-derivatives","ETHF0:USTF0",1770134972712,1.31099894,2287.2,2285.8,0.71144229]
["bitfinex-derivatives","ETHF0:USTF0",1770134972713,1.31590785,2287.2,2285.8,0.71144229]
["bitfinex-derivatives","ETHF0:USTF0",1770134973617,1.09219894,2287.1,2285.8,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1770134973911,1.09219894,2287.1,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134974116,1.31099894,2287.1,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134974318,0.2188,2287.1,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134974515,0.00490891,2287.2,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134975118,0.78271216,2287.5,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134975318,0.21876,2287.5,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134975817,1.31100894,2287.1,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134976011,1.31635013,2287.1,2285.8,0.62733152]
["bitfinex-derivatives","ETHF0:USTF0",1770134976212,0.21881,2287.0,2285.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134976616,0.21881,2287.0,2285.9,3.1070136]
["bitfinex-derivatives","ETHF0:USTF0",1770134977119,0.21885,2286.6,2285.8,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1770134978015,0.21886,2286.5,2285.8,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1770134978213,1.09219894,2286.2,2285.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1770134978414,1.09219894,2286.2,2285.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770134978713,1.09219894,2286.2,2285.1,4.85041154]
["bitfinex-derivatives","ETHF0:USTF0",1770134978917,1.09219894,2286.2,2285.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770134979112,1.31109894,2286.0,2285.1,0.00475598]
["bitfinex-derivatives","ETHF0:USTF0",1770134979316,1.09219894,2285.5,2284.0,0.47641154]
["bitfinex-derivatives","ETHF0:USTF0",1770134979516,1.09219894,2285.2,2283.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770134979722,1.31115894,2285.4,2283.8,0.47641752]
["bitfinex-derivatives","ETHF0:USTF0",1770134980313,1.31522619,2285.4,2283.8,0.48054658]
["bitfinex-derivatives","ETHF0:USTF0",1770134980517,1.09219894,2285.2,2283.8,0.48054658]
["bitfinex-derivatives","ETHF0:USTF0",1770134981223,1.31122894,2284.8,2283.8,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1770134982121,1.09219894,2284.8,2283.8,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1770134982623,1.09219894,2285.1,2283.8,0.36872875]
["bitfinex-derivatives","ETHF0:USTF0",1770134984115,1.09219894,2285.1,2283.8,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1770134984313,1.09219894,2284.2,2282.6,0.29396843]
["bitfinex-derivatives","ETHF0:USTF0",1770134984723,1.09219894,2284.7,2282.8,0.25992843]
["bitfinex-derivatives","ETHF0:USTF0",1770134984924,1.09219894,2284.7,2283.0,0.25992843]
["bitfinex-derivatives","ETHF0:USTF0",1770134985224,1.31122894,2284.7,2283.0,0.00466219]
["bitfinex-derivatives","ETHF0:USTF0",1770134985423,1.31122894,2284.7,2283.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1770134986025,0.21904,2284.6,2283.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1770134986221,1.09219894,2284.3,2283.0,0.00466219]
["bitfinex-derivatives","ETHF0:USTF0",1770134986526,4.54495977,2284.3,2283.0,0.00466219]
["bitfinex-derivatives","ETHF0:USTF0",1770134986723,1.09219894,2284.2,2283.0,0.00466219]
["bitfinex-derivatives","ETHF0:USTF0",1770134987626,1.09219894,2284.2,2282.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770134987828,1.09219894,2284.1,2282.7,0.15161631]
["bitfinex-derivatives","ETHF0:USTF0",1770134988627,1.09219894,2284.1,2282.7,0.15677463]
["bitfinex-derivatives","ETHF0:USTF0",1770134989028,1.09219894,2284.1,2282.7,0.00515832]
["bitfinex-derivatives","ETHF0:USTF0",1770134990827,1.31128894,2284.1,2282.7,0.00515832]
["bitfinex-derivatives","ETHF0:USTF0",1770134991930,0.50131418,2283.8,2282.7,0.00515832]
["bitfinex-derivatives","ETHF0:USTF0",1770134992123,0.50640257,2283.8,2282.7,0.00515832]
["bitfinex-derivatives","ETHF0:USTF0",1770134992726,0.50131418,2283.6,2282.7,0.00515832]
["bitfinex-derivatives","ETHF0:USTF0",1770134993229,0.00508839,2283.8,2282.7,0.00515832]
["bitfinex-derivatives","ETHF0:USTF0",1770134993429,0.21902,2284.8,2283.1,1.69430871]
["bitfinex-derivatives","ETHF0:USTF0",1770134993627,0.21902,2284.8,2283.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770134993931,0.79383595,2284.8,2283.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770134994531,4.3708728,2284.8,2283.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770134994926,0.79730138,2284.8,2283.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770134995125,0.00346543,2284.8,2283.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770134996535,0.43724103,2284.8,2284.3,2.18886865]
["bitfinex-derivatives","ETHF0:USTF0",1770134996730,0.43724103,2284.8,2284.3,2.19234497]
["bitfinex-derivatives","ETHF0:USTF0",1770134997034,0.50131418,2284.6,2284.3,2.19234497]
["bitfinex-derivatives","ETHF0:USTF0",1770134997235,0.50131418,2284.7,2284.3,2.19234497]
["bitfinex-derivatives","ETHF0:USTF0",1770134998636,0.4337756,2285.4,2284.3,2.19234497]
["bitfinex-derivatives","ETHF0:USTF0",1770134998832,0.4337756,2285.3,2284.9,2.18886865]
["bitfinex-derivatives","ETHF0:USTF0",1770134999333,0.4337756,2285.2,2284.9,2.18886865]
["bitfinex-derivatives","ETHF0:USTF0",1770134999636,0.43943657,2285.2,2284.9,2.18886865]
["bitfinex-derivatives","ETHF0:USTF0",1770134999827,0.00566097,2285.2,2284.9,2.18886865]
["bitfinex-derivatives","ETHF0:USTF0",1770135000333,0.174206,2285.0,2284.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135000534,0.00566097,2285.2,2284.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135000738,2.569,2286.5,2284.9,2.5898011]
["bitfinex-derivatives","ETHF0:USTF0",1770135000739,4.39085636,2285.9,2284.9,2.5898011]
["bitfinex-derivatives","ETHF0:USTF0",1770135001233,0.174206,2285.7,2285.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135001428,0.174206,2285.7,2285.2,2.18768546]
["bitfinex-derivatives","ETHF0:USTF0",1770135001628,0.174206,2285.7,2284.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135001629,0.57338685,2285.7,2284.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135001830,0.21899,2285.1,2283.8,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135002030,0.0050408,2284.7,2283.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135002229,0.174206,2284.9,2282.3,5.27448841]
["bitfinex-derivatives","ETHF0:USTF0",1770135002230,0.21911,2283.9,2282.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135002430,0.0050408,2283.6,2281.9,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135002736,2.569,2283.6,2280.9,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135002939,6.4790785,2283.6,2280.9,0.40563721]
["bitfinex-derivatives","ETHF0:USTF0",1770135003230,0.00546426,2283.6,2281.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135003531,0.00546426,2283.6,2281.6,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135003738,0.174206,2283.2,2281.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135003938,40.8,2283.5,2281.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135003939,41.01915,2283.5,2281.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135004138,0.21915,2283.4,2281.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135004331,0.21915,2283.4,2280.5,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135004332,0.21932,2281.7,2280.5,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135004537,0.21937,2281.2,2279.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135004736,6.95,2281.1,2279.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135005137,2.842,2281.7,2279.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135005333,0.174206,2281.2,2279.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135005538,0.00332061,2281.2,2279.3,0.40716191]
["bitfinex-derivatives","ETHF0:USTF0",1770135005734,0.174206,2280.7,2279.3,0.00504627]
["bitfinex-derivatives","ETHF0:USTF0",1770135005937,0.174206,2280.6,2279.3,0.00504627]
["bitfinex-derivatives","ETHF0:USTF0",1770135006140,4.381,2280.9,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135006141,4.555206,2280.9,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135006641,0.174206,2280.6,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135006838,0.174206,2280.4,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135007042,0.5816377,2281.2,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135007237,0.174206,2281.1,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135007443,0.174206,2281.0,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135007640,0.21938,2281.1,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135007839,0.174206,2281.0,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135008043,0.2194,2280.9,2279.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135008235,0.21944,2280.4,2279.3,0.00504627]
["bitfinex-derivatives","ETHF0:USTF0",1770135008444,0.174206,2280.3,2279.3,0.00504627]
["bitfinex-derivatives","ETHF0:USTF0",1770135008647,6.21805059,2280.8,2279.3,0.00504627]
["bitfinex-derivatives","ETHF0:USTF0",1770135008943,6.21805059,2280.8,2279.0,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135009243,0.21948,2280.0,2278.7,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135009439,6.21805059,2280.8,2278.7,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135009640,0.21953,2279.5,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770135009941,0.21953,2279.5,2278.6,0.00552282]
["bitfinex-derivatives","ETHF0:USTF0",1770135009942,0.22382531,2279.5,2278.6,0.00552282]
["bitfinex-derivatives","ETHF0:USTF0",1770135010142,0.22382531,2279.5,2278.6,0.40763846]
["bitfinex-derivatives","ETHF0:USTF0",1770135010743,0.00429531,2279.5,2278.6,0.40763846]
["bitfinex-derivatives","ETHF0:USTF0",1770135011836,0.00429531,2279.5,2278.6,0.00552282]
["bitfinex-derivatives","ETHF0:USTF0",1770135012044,0.00429531,2279.5,2278.2,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135012238,0.30391241,2280.4,2278.2,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135012437,0.08447241,2280.2,2278.2,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135012642,0.08447241,2279.5,2277.8,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135013346,0.11345943,2279.4,2277.8,0.40564137]
["bitfinex-derivatives","ETHF0:USTF0",1770135014145,0.35967131,2279.3,2277.8,0.40564137]
["bitfinex-derivatives","ETHF0:USTF0",1770135014442,0.21959,2278.9,2277.8,0.40564137]
["bitfinex-derivatives","ETHF0:USTF0",1770135014642,0.18517658,2278.8,2277.8,0.00352573]
["bitfinex-derivatives","ETHF0:USTF0",1770135015348,0.18517658,2278.3,2276.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135015548,0.21964,2278.4,2276.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135016047,0.18517658,2278.7,2276.3,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135016246,0.18517658,2278.7,2276.3,0.40541974]
["bitfinex-derivatives","ETHF0:USTF0",1770135017049,0.21961,2278.7,2276.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135017249,0.21961,2278.7,2276.5,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135017645,0.25901999,2278.8,2276.5,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135017848,0.25901999,2278.8,2276.7,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135018248,0.25901999,2278.5,2276.7,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135018748,0.28766664,2277.8,2276.3,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1770135018950,0.21973,2277.4,2276.3,0.40541974]
["bitfinex-derivatives","ETHF0:USTF0",1770135019251,0.28766664,2276.8,2274.9,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135019451,0.00565423,2277.8,2274.9,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135019452,0.28766664,2276.5,2274.9,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135019651,0.00565423,2277.8,2274.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135019652,0.28766664,2277.2,2275.2,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135019847,0.28766664,2277.2,2275.4,0.40211564]
["bitfinex-derivatives","ETHF0:USTF0",1770135020353,0.28766664,2277.2,2275.4,0.40731416]
["bitfinex-derivatives","ETHF0:USTF0",1770135020952,6.63325398,2277.4,2275.4,0.40731416]
["bitfinex-derivatives","ETHF0:USTF0",1770135020953,0.37820635,2277.1,2275.4,0.40731416]
["bitfinex-derivatives","ETHF0:USTF0",1770135021152,0.37820635,2276.5,2275.4,0.00519852]
["bitfinex-derivatives","ETHF0:USTF0",1770135021450,0.37820635,2276.5,2275.4,0.16597042]
["bitfinex-derivatives","ETHF0:USTF0",1770135021647,0.49067721,2276.9,2275.4,0.16597042]
["bitfinex-derivatives","ETHF0:USTF0",1770135021847,0.49067721,2276.8,2275.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135022452,0.49067721,2276.8,2275.2,2.57958559]
["bitfinex-derivatives","ETHF0:USTF0",1770135022954,0.49067721,2276.7,2275.2,0.00458559]
["bitfinex-derivatives","ETHF0:USTF0",1770135023550,0.49067721,2277.3,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135024054,0.49067721,2277.1,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135025849,0.21975,2277.2,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135026758,0.71043721,2277.1,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135026955,0.21978,2276.9,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135027654,0.21979,2276.8,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135028355,0.49067721,2276.8,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135028656,0.21983,2276.4,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135028858,0.49067721,2276.8,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135029158,0.21981,2276.6,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135031955,0.49067721,2276.8,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135032150,0.49067721,2276.4,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135032351,0.49067721,2276.3,2275.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135032550,0.49067721,2276.3,2275.2,0.46535749]
["bitfinex-derivatives","ETHF0:USTF0",1770135032751,0.49067721,2276.7,2275.2,0.46535749]
["bitfinex-derivatives","ETHF0:USTF0",1770135034058,2.577,2277.1,2275.2,0.46535749]
["bitfinex-derivatives","ETHF0:USTF0",1770135034059,0.49067721,2276.3,2275.2,0.46535749]
["bitfinex-derivatives","ETHF0:USTF0",1770135034256,0.49067721,2276.3,2275.2,0.00458559]
["bitfinex-derivatives","ETHF0:USTF0",1770135034752,0.49067721,2276.2,2275.2,0.00458559]
["bitfinex-derivatives","ETHF0:USTF0",1770135034958,0.49388987,2276.2,2275.2,0.46535749]
["bitfinex-derivatives","ETHF0:USTF0",1770135035149,0.49067721,2276.1,2275.2,0.00458559]
["bitfinex-derivatives","ETHF0:USTF0",1770135035354,0.49067721,2276.0,2275.2,0.00458559]
["bitfinex-derivatives","ETHF0:USTF0",1770135036562,0.00321266,2276.2,2275.2,0.46535749]
["bitfinex-derivatives","ETHF0:USTF0",1770135037459,0.00321266,2276.2,2275.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1770135038159,0.00321266,2276.2,2275.4,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135038353,0.49067721,2276.9,2275.4,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135039260,0.49511161,2276.9,2275.4,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135040164,0.49511161,2276.9,2275.5,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770135040364,0.49511161,2276.9,2275.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135040864,0.0044344,2276.9,2275.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135041162,0.0044344,2276.9,2275.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1770135041163,0.0044344,2276.9,2275.7,0.6806619]
["bitfinex-derivatives","ETHF0:USTF0",1770135041353,0.0044344,2276.9,2275.8,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135041863,0.49511161,2276.9,2275.9,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1770135042059,0.49511161,2276.9,2275.9,3.0387719]
["bitfinex-derivatives","ETHF0:USTF0",1770135042261,0.0044344,2276.9,2276.0,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135043964,0.0044344,2276.9,2276.2,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135044664,1.08108603,2277.4,2276.2,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135045064,1.08108603,2277.4,2276.4,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135045564,1.08633704,2277.4,2276.4,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135045764,0.49592822,2277.4,2276.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770135045966,1.10069897,2277.4,2276.5,3.0387719]
["bitfinex-derivatives","ETHF0:USTF0",1770135046165,0.61002176,2277.4,2276.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135046367,1.10069897,2277.4,2276.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770135046562,0.49592822,2277.4,2276.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770135047563,1.08527057,2277.4,2276.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770135047959,1.08527057,2277.4,2276.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135047960,0.00525101,2277.4,2276.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135048164,5.1884533,2277.9,2276.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135048366,5.67913051,2277.9,2276.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135048966,0.49067721,2277.9,2276.6,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135049164,0.00369681,2277.9,2276.6,0.6805719]
["bitfinex-derivatives","ETHF0:USTF0",1770135049365,0.00369681,2277.9,2276.7,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135050265,0.00369681,2277.9,2276.3,9.51001349]
["bitfinex-derivatives","ETHF0:USTF0",1770135050266,0.49067721,2277.7,2276.3,0.4607719]
["bitfinex-derivatives","ETHF0:USTF0",1770135050571,0.74132679,2277.6,2276.4,3.29933839]
["bitfinex-derivatives","ETHF0:USTF0",1770135051070,0.74132679,2277.6,2276.5,0.72133839]
["bitfinex-derivatives","ETHF0:USTF0",1770135051972,0.7450236,2277.9,2276.5,0.72133839]
["bitfinex-derivatives","ETHF0:USTF0",1770135052370,0.00369681,2277.9,2276.5,0.94115839]
["bitfinex-derivatives","ETHF0:USTF0",1770135052677,0.00369681,2277.9,2276.6,0.72133839]
["bitfinex-derivatives","ETHF0:USTF0",1770135052678,0.7450236,2277.9,2276.6,0.72133839]
["bitfinex-derivatives","ETHF0:USTF0",1770135052968,0.00369681,2277.9,2276.8,0.72133839]
["bitfinex-derivatives","ETHF0:USTF0",1770135053173,0.00369681,2277.9,2276.8,0.72525154]
["bitfinex-derivatives","ETHF0:USTF0",1770135054179,0.80574188,2277.9,2276.8,0.00391315]
["bitfinex-derivatives","ETHF0:USTF0",1770135054378,0.80204507,2277.8,2276.8,2.58191315]
["bitfinex-derivatives","ETHF0:USTF0",1770135054676,0.80204507,2277.8,2276.8,0.00391315]
["bitfinex-derivatives","ETHF0:USTF0",1770135055778,0.80204507,2277.8,2276.8,0.7590206]
["bitfinex-derivatives","ETHF0:USTF0",1770135056379,0.00369681,2277.9,2276.8,0.7590206]
["bitfinex-derivatives","ETHF0:USTF0",1770135056779,0.80574188,2277.9,2276.8,0.7590206]
["bitfinex-derivatives","ETHF0:USTF0",1770135056980,0.80574188,2277.9,2276.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1770135057281,0.80574188,2277.9,2277.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135057874,0.80574188,2277.9,2276.8,0.7590206]
["bitfinex-derivatives","ETHF0:USTF0",1770135058080,0.00369681,2277.9,2277.2,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135058280,0.80574188,2277.9,2277.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135058475,0.80574188,2277.9,2276.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1770135058882,0.80574188,2277.9,2276.9,7.72710745]
["bitfinex-derivatives","ETHF0:USTF0",1770135060183,0.80574188,2277.9,2277.0,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135060483,0.00369681,2277.9,2277.0,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135060982,0.80574188,2277.9,2276.8,0.00391315]
["bitfinex-derivatives","ETHF0:USTF0",1770135061177,0.80574188,2277.9,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135062276,0.80574188,2277.9,2276.9,3.33210745]
["bitfinex-derivatives","ETHF0:USTF0",1770135062480,0.80574188,2277.9,2277.0,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135062679,0.80574188,2277.9,2276.8,0.7590206]
["bitfinex-derivatives","ETHF0:USTF0",1770135062884,0.80204507,2277.4,2276.1,3.33210745]
["bitfinex-derivatives","ETHF0:USTF0",1770135063383,39.27094121,2277.5,2276.2,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135063585,40.07298628,2277.7,2276.3,0.97494745]
["bitfinex-derivatives","ETHF0:USTF0",1770135063786,40.07298628,2277.7,2276.4,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135064081,40.07668309,2277.9,2276.4,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135064286,39.27094121,2277.8,2276.4,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135064488,40.07298628,2277.8,2276.4,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135064687,39.27463802,2277.9,2276.5,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135064892,0.00369681,2277.9,2276.5,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135065383,39.27094121,2278.4,2277.3,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135065592,0.80204507,2279.0,2277.5,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135065789,0.80204507,2278.9,2277.7,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135065989,0.80204507,2278.9,2277.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135066189,0.80204507,2278.9,2277.8,3.33210745]
["bitfinex-derivatives","ETHF0:USTF0",1770135066390,0.80204507,2278.8,2277.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135066588,0.80204507,2278.5,2277.4,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135066888,0.80204507,2278.5,2277.6,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135067190,39.27094121,2278.7,2277.6,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135067389,39.27427346,2278.9,2277.6,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135067786,40.07631853,2278.9,2277.6,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135068394,0.80204507,2278.7,2277.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770135068591,0.80204507,2278.6,2277.4,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135068796,0.80204507,2278.1,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135068994,0.80204507,2278.0,2277.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135069696,0.80204507,2278.0,2277.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135070188,0.80204507,2278.0,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135070390,0.80204507,2277.8,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135070587,0.80204507,2277.7,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135072397,39.27094121,2277.9,2277.0,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135072597,0.80204507,2278.0,2276.7,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135072797,39.27094121,2278.2,2277.2,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135072996,39.27094121,2278.2,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135072997,40.07298628,2278.1,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135073193,39.27094121,2278.0,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135073599,0.80204507,2277.7,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135073995,39.27094121,2277.9,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135074295,39.27094121,2277.8,2276.9,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135074892,0.80204507,2277.7,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135075298,0.80204507,2277.7,2276.8,3.33210745]
["bitfinex-derivatives","ETHF0:USTF0",1770135075496,0.80204507,2277.7,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135075795,0.80204507,2277.6,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135076096,0.80204507,2277.6,2276.6,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135076295,40.07298628,2277.5,2276.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135076896,39.27094121,2277.6,2276.7,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135077202,40.07298628,2277.6,2276.7,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135077499,40.07298628,2277.5,2276.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135078900,39.27094121,2277.6,2276.7,3.33210745]
["bitfinex-derivatives","ETHF0:USTF0",1770135079398,39.27094121,2277.6,2276.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135079701,39.27094121,2277.9,2276.8,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135079896,40.07298628,2277.8,2276.8,0.75510745]
["bitfinex-derivatives","ETHF0:USTF0",1770135080499,40.07298628,2277.8,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135080700,39.27094121,2277.7,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135081707,0.88538918,2277.6,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135082106,39.27094121,2277.7,2276.8,3.45789764]
["bitfinex-derivatives","ETHF0:USTF0",1770135082400,39.27094121,2277.8,2276.9,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135082900,6.07717473,2278.9,2277.3,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135083098,6.07717473,2278.9,2277.8,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135083099,0.88872143,2278.9,2277.8,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135083306,0.88538918,2279.7,2278.7,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135083599,0.88538918,2280.1,2278.7,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135083908,0.88538918,2279.7,2278.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135084106,0.88538918,2279.9,2278.6,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135084403,0.8897775,2279.9,2278.6,0.88545004]
["bitfinex-derivatives","ETHF0:USTF0",1770135087005,0.8897775,2279.9,2278.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135087605,0.8897775,2279.9,2278.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135088103,0.8897775,2279.9,2278.6,0.0045524]
["bitfinex-derivatives","ETHF0:USTF0",1770135089315,0.8897775,2279.9,2278.6,0.88545004]
["bitfinex-derivatives","ETHF0:USTF0",1770135090210,0.8897775,2279.9,2278.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135090511,0.8897775,2279.9,2278.6,5.27745004]
["bitfinex-derivatives","ETHF0:USTF0",1770135090512,0.8897775,2279.9,2278.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135090906,0.8897775,2279.9,2278.8,3.45689764]
["bitfinex-derivatives","ETHF0:USTF0",1770135091205,0.8897775,2279.9,2278.9,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135091607,0.8897775,2279.9,2278.6,0.88545004]
["bitfinex-derivatives","ETHF0:USTF0",1770135091812,0.8897775,2279.9,2278.8,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135092311,0.8897775,2279.9,2278.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135093011,0.8897775,2279.9,2278.9,3.45689764]
["bitfinex-derivatives","ETHF0:USTF0",1770135093214,0.8897775,2279.9,2278.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135093706,0.8897775,2279.9,2278.6,0.88545004]
["bitfinex-derivatives","ETHF0:USTF0",1770135094011,0.8897775,2279.9,2278.8,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135095111,0.8897775,2279.9,2278.6,0.0045524]
["bitfinex-derivatives","ETHF0:USTF0",1770135095310,0.8897775,2279.9,2278.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135095512,0.8897775,2279.9,2278.6,0.0045524]
["bitfinex-derivatives","ETHF0:USTF0",1770135095713,0.8897775,2279.9,2278.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135096111,0.8897775,2279.9,2278.6,0.88545004]
["bitfinex-derivatives","ETHF0:USTF0",1770135096412,0.8897775,2279.9,2278.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135096814,0.8897775,2279.9,2278.6,0.88545004]
["bitfinex-derivatives","ETHF0:USTF0",1770135097016,0.8897775,2279.9,2278.6,0.0045524]
["bitfinex-derivatives","ETHF0:USTF0",1770135097314,0.88538918,2279.1,2277.4,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135097516,0.88538918,2279.1,2277.5,3.45589764]
["bitfinex-derivatives","ETHF0:USTF0",1770135097713,0.88538918,2279.1,2277.6,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135098111,0.88538918,2279.1,2277.6,0.88641673]
["bitfinex-derivatives","ETHF0:USTF0",1770135098508,4.391,2279.4,2277.8,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135098714,0.88538918,2279.5,2278.2,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135098917,0.88538918,2279.5,2278.4,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135099517,0.88538918,2279.5,2277.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770135099715,0.88538918,2279.3,2277.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135100516,0.88538918,2279.1,2277.6,0.00551909]
["bitfinex-derivatives","ETHF0:USTF0",1770135100818,7.7634533,2279.5,2277.6,0.88641673]
["bitfinex-derivatives","ETHF0:USTF0",1770135100819,0.88538918,2278.9,2277.6,0.88641673]
["bitfinex-derivatives","ETHF0:USTF0",1770135102722,0.88538918,2278.9,2277.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135103719,0.88538918,2279.2,2277.8,1.10058764]
["bitfinex-derivatives","ETHF0:USTF0",1770135104421,0.88538918,2279.0,2277.8,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135104624,0.88538918,2279.0,2277.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135105321,0.88538918,2279.0,2277.6,4.39651909]
["bitfinex-derivatives","ETHF0:USTF0",1770135105322,0.88538918,2279.0,2277.6,0.00551909]
["bitfinex-derivatives","ETHF0:USTF0",1770135105526,0.88538918,2279.0,2277.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135107129,1.10498918,2278.8,2277.6,0.00551909]
["bitfinex-derivatives","ETHF0:USTF0",1770135107326,0.88538918,2278.8,2277.6,0.00551909]
["bitfinex-derivatives","ETHF0:USTF0",1770135107626,0.88538918,2278.8,2277.6,0.88641673]
["bitfinex-derivatives","ETHF0:USTF0",1770135107829,0.88538918,2279.2,2278.0,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135108020,0.88538918,2279.5,2278.2,1.10054764]
["bitfinex-derivatives","ETHF0:USTF0",1770135108420,0.88538918,2279.5,2278.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135108728,0.88538918,2279.3,2278.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135108927,0.88538918,2279.3,2278.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135109429,0.88538918,2279.3,2278.1,3.45689764]
["bitfinex-derivatives","ETHF0:USTF0",1770135109629,0.88538918,2279.3,2278.2,0.88089764]
["bitfinex-derivatives","ETHF0:USTF0",1770135111330,0.88538918,2279.3,2278.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135111730,0.88538918,2279.3,2278.0,5.44166999]
["bitfinex-derivatives","ETHF0:USTF0",1770135111927,0.88538918,2279.3,2278.0,1.04966999]
["bitfinex-derivatives","ETHF0:USTF0",1770135112133,1.10493918,2279.3,2277.7,5.44066999]
["bitfinex-derivatives","ETHF0:USTF0",1770135112334,1.10493918,2279.3,2277.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135113032,1.06917517,2279.1,2277.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135113430,1.06917517,2279.1,2277.7,1.04966999]
["bitfinex-derivatives","ETHF0:USTF0",1770135113632,1.0807043,2278.7,2277.6,0.00551909]
["bitfinex-derivatives","ETHF0:USTF0",1770135113833,1.0807043,2278.2,2276.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135114137,1.0807043,2278.2,2276.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135114834,1.08392636,2278.2,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135115436,1.08392636,2278.2,2276.9,3.6724987]
["bitfinex-derivatives","ETHF0:USTF0",1770135115635,1.08392636,2278.2,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135116538,0.00322206,2278.2,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135116732,1.0807043,2278.6,2277.0,1.31176163]
["bitfinex-derivatives","ETHF0:USTF0",1770135116935,1.0807043,2279.0,2277.6,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135117229,1.0807043,2279.0,2277.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1770135117628,1.08388458,2279.0,2277.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1770135118130,1.08388458,2279.0,2277.5,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135118436,1.0807043,2278.4,2276.9,1.0964987]
["bitfinex-derivatives","ETHF0:USTF0",1770135118636,1.0807043,2278.7,2277.1,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135119230,1.3003143,2278.7,2277.1,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135119432,1.3003143,2278.7,2277.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135119835,1.0807043,2278.5,2277.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135120237,1.0807043,2278.5,2277.1,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135120432,1.0807043,2278.5,2277.1,3.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1770135120732,1.3003343,2278.5,2277.1,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135120938,0.00318028,2279.0,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135120939,1.0807043,2278.3,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135121237,1.0807043,2278.3,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135121434,1.0807043,2278.3,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135121637,1.3003443,2278.3,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135122135,1.0807043,2278.3,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135122436,5.13569262,2278.6,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135122437,1.0807043,2278.6,2277.4,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135122634,1.3003243,2278.6,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135122935,0.00318028,2279.0,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135122936,1.3003443,2278.4,2276.9,2.58049707]
["bitfinex-derivatives","ETHF0:USTF0",1770135123130,1.3003443,2278.4,2276.9,3.6724987]
["bitfinex-derivatives","ETHF0:USTF0",1770135123332,1.0807043,2278.3,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135123539,1.0807043,2277.9,2276.9,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1770135123736,1.0807043,2278.3,2277.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135124033,1.0807043,2278.6,2277.2,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135124341,1.08388458,2279.0,2277.4,1.31173163]
["bitfinex-derivatives","ETHF0:USTF0",1770135124836,1.08388458,2279.0,2277.6,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135125634,0.21959,2278.9,2277.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770135125835,1.0807043,2278.8,2277.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135126640,1.3003143,2278.7,2277.2,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135126842,1.3003143,2278.7,2277.3,3.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1770135127040,1.3003143,2278.7,2277.4,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135127244,1.0807043,2278.7,2277.4,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135127842,0.00318028,2279.0,2277.4,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135128042,1.0807043,2278.9,2277.4,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135128342,10.8760083,2279.4,2278.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135128343,1.0807043,2279.4,2278.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135128542,1.0807043,2279.4,2278.2,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135128933,1.0807043,2279.8,2278.2,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135129142,1.0807043,2279.8,2278.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770135129143,1.0807043,2279.7,2278.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770135129340,1.08382872,2279.7,2278.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770135129535,1.3002243,2279.6,2278.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135129739,1.3002443,2279.4,2278.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135130841,1.3002443,2279.4,2277.7,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135131047,1.0807043,2279.2,2277.7,3.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1770135131548,1.0807043,2279.2,2277.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135131842,1.0807043,2279.2,2277.8,2.61597757]
["bitfinex-derivatives","ETHF0:USTF0",1770135132147,1.0807043,2279.2,2277.9,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135132342,0.00312442,2279.7,2278.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135132343,1.0807043,2279.6,2278.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135132545,1.0807043,2279.6,2278.1,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135132743,0.00312442,2279.7,2278.3,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135133044,0.00312442,2279.7,2278.5,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135133248,0.00312442,2279.7,2278.5,1.09601347]
["bitfinex-derivatives","ETHF0:USTF0",1770135133643,1.0807043,2280.3,2278.6,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135133946,1.0807043,2280.3,2278.5,4.18040417]
["bitfinex-derivatives","ETHF0:USTF0",1770135133947,1.0807043,2280.3,2278.7,8.06000163]
["bitfinex-derivatives","ETHF0:USTF0",1770135134247,1.0807043,2280.3,2278.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135134540,1.3001643,2280.3,2278.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135134746,1.08404569,2280.3,2278.8,1.31159163]
["bitfinex-derivatives","ETHF0:USTF0",1770135135043,1.08404569,2280.3,2279.0,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135135342,1.08404569,2280.3,2279.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135135548,1.08404569,2280.3,2278.6,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135135744,1.0807043,2280.1,2278.7,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135135947,1.0807043,2280.1,2278.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135136149,0.00334139,2280.3,2278.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135136750,1.08404569,2280.3,2278.8,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135136950,1.08404569,2280.3,2278.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1770135137142,1.08404569,2280.3,2278.9,8.05900163]
["bitfinex-derivatives","ETHF0:USTF0",1770135137746,1.0807043,2280.1,2278.5,0.00401184]
["bitfinex-derivatives","ETHF0:USTF0",1770135137949,1.3002243,2279.6,2278.5,0.00401184]
["bitfinex-derivatives","ETHF0:USTF0",1770135138250,1.0807043,2279.2,2277.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770135138551,1.0807043,2279.2,2277.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135138747,1.0807043,2279.0,2277.2,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770135139046,1.3002843,2279.0,2277.4,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135139250,1.3002843,2279.0,2277.6,1.09200163]
["bitfinex-derivatives","ETHF0:USTF0",1770135139549,1.3002843,2279.0,2277.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135140046,1.0807043,2278.7,2277.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135140349,1.08617725,2278.7,2277.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135141449,0.00547295,2278.7,2277.6,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135141845,0.00547295,2278.7,2277.4,0.00543424]
["bitfinex-derivatives","ETHF0:USTF0",1770135141846,1.23154274,2278.7,2277.4,0.00543424]
["bitfinex-derivatives","ETHF0:USTF0",1770135142042,1.23154274,2278.7,2277.4,1.19289787]
["bitfinex-derivatives","ETHF0:USTF0",1770135142647,1.23154274,2278.7,2277.4,3.76889787]
["bitfinex-derivatives","ETHF0:USTF0",1770135143048,1.23154274,2278.7,2277.5,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135143246,0.00547295,2278.7,2277.5,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135143950,4.61055,2279.3,2277.5,1.40717363]
["bitfinex-derivatives","ETHF0:USTF0",1770135143951,5.61706979,2279.3,2277.5,1.40717363]
["bitfinex-derivatives","ETHF0:USTF0",1770135144150,1.22606979,2279.2,2277.5,1.40717363]
["bitfinex-derivatives","ETHF0:USTF0",1770135144751,1.22606979,2279.2,2277.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770135144951,1.22606979,2279.2,2277.8,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135145149,1.23069844,2279.2,2277.8,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135145748,1.22606979,2279.6,2278.0,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135146047,1.22606979,2279.6,2277.6,9.60937314]
["bitfinex-derivatives","ETHF0:USTF0",1770135146048,1.22606979,2279.6,2278.1,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135146250,1.22606979,2279.1,2278.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135146753,1.22945875,2279.1,2278.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135146950,0.00338896,2279.1,2278.2,3.76346363]
["bitfinex-derivatives","ETHF0:USTF0",1770135147150,1.44902875,2279.1,2277.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770135147353,1.22606979,2278.6,2277.4,1.19289787]
["bitfinex-derivatives","ETHF0:USTF0",1770135147552,1.22606979,2278.6,2277.6,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135147755,1.22606979,2278.9,2277.6,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135147950,0.00338896,2279.1,2277.6,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135148150,0.00338896,2279.1,2277.6,3.8034412]
["bitfinex-derivatives","ETHF0:USTF0",1770135148451,0.00338896,2279.1,2277.8,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135148646,0.00338896,2279.1,2277.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135148954,0.00338896,2279.1,2278.0,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135149351,39.77991688,2279.9,2278.0,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135149557,0.2195,2279.8,2278.1,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135149849,1.44557979,2279.7,2278.2,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135150054,1.22606979,2280.0,2278.3,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135150254,1.22606979,2280.0,2278.4,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135150457,0.00355366,2280.0,2278.4,1.40709363]
["bitfinex-derivatives","ETHF0:USTF0",1770135150660,1.22962345,2280.0,2278.4,1.40709363]
["bitfinex-derivatives","ETHF0:USTF0",1770135151051,1.22606979,2279.8,2278.5,8.15546363]
["bitfinex-derivatives","ETHF0:USTF0",1770135151255,1.22606979,2279.5,2278.2,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135151455,1.22606979,2279.5,2278.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135151651,1.44561979,2279.3,2277.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135151855,1.22606979,2278.9,2277.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770135152051,38.33435709,2279.4,2277.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135152253,1.22606979,2279.3,2277.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135152449,1.44562979,2279.2,2277.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135152649,1.22606979,2279.2,2278.1,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135153656,1.22606979,2279.0,2277.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770135153956,1.22606979,2279.0,2277.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135154754,1.22606979,2278.8,2277.4,1.19289787]
["bitfinex-derivatives","ETHF0:USTF0",1770135155051,39.56042688,2278.8,2277.4,0.00543424]
["bitfinex-derivatives","ETHF0:USTF0",1770135155256,1.22606979,2278.0,2276.6,3.76246363]
["bitfinex-derivatives","ETHF0:USTF0",1770135155459,1.22606979,2278.0,2276.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135155649,1.22606979,2278.0,2276.4,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135155853,1.22606979,2278.0,2276.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770135156355,1.23174077,2278.0,2276.6,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135156756,1.23174077,2278.0,2276.5,0.00519452]
["bitfinex-derivatives","ETHF0:USTF0",1770135156957,1.22606979,2277.7,2276.5,2.58019452]
["bitfinex-derivatives","ETHF0:USTF0",1770135158262,1.22606979,2277.7,2276.6,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135159658,1.22606979,2277.7,2276.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135160861,1.22606979,2277.6,2276.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135161161,1.22606979,2277.9,2276.7,3.76346363]
["bitfinex-derivatives","ETHF0:USTF0",1770135161463,1.23174077,2278.0,2276.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135161664,1.22606979,2277.8,2276.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135162054,1.22606979,2277.8,2276.8,3.76346363]
["bitfinex-derivatives","ETHF0:USTF0",1770135162458,1.22606979,2277.8,2276.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135162960,0.00567098,2278.0,2277.0,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135163160,1.23174077,2278.0,2277.0,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135163364,1.23174077,2278.0,2276.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135163559,1.23174077,2278.0,2276.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770135163756,1.22606979,2277.8,2276.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770135164063,1.22606979,2277.8,2276.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770135164459,1.22606979,2277.8,2276.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135164659,0.00567098,2278.0,2276.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135165661,1.22606979,2278.4,2276.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135165863,0.21965,2278.5,2276.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135166358,0.21965,2278.5,2277.1,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135166565,0.22383883,2278.5,2277.1,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135166758,1.23025862,2278.5,2277.2,8.15746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135167065,0.21967,2278.3,2277.3,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135167661,0.21967,2278.3,2277.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135167864,0.21967,2278.3,2277.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135168063,0.21967,2278.3,2277.5,3.76346363]
["bitfinex-derivatives","ETHF0:USTF0",1770135168668,0.21968,2278.2,2277.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135168866,0.00418883,2278.5,2277.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135169067,5.13569262,2279.1,2277.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135169068,0.21959,2279.1,2277.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135169761,1.44565979,2279.1,2277.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135169961,1.45056124,2279.1,2277.7,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135170161,1.45056124,2279.1,2277.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135170363,1.23097124,2279.1,2277.9,1.18746363]
["bitfinex-derivatives","ETHF0:USTF0",1770135175069,1.20027161,2279.9,2278.5,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135175276,1.41976161,2280.2,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135175574,1.41976161,2280.2,2278.9,5.682156]
["bitfinex-derivatives","ETHF0:USTF0",1770135175771,1.20027161,2280.2,2279.1,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135175965,0.00394876,2280.2,2279.1,1.29543376]
["bitfinex-derivatives","ETHF0:USTF0",1770135177273,1.20422037,2280.2,2279.1,0.00527776]
["bitfinex-derivatives","ETHF0:USTF0",1770135177473,1.20422037,2280.2,2278.2,3.91302985]
["bitfinex-derivatives","ETHF0:USTF0",1770135177474,1.41978161,2279.9,2278.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770135177675,1.41978161,2279.9,2278.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1770135178068,1.41978161,2279.9,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135178271,1.20027161,2279.9,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135178469,1.20027161,2279.9,2278.8,1.29518713]
["bitfinex-derivatives","ETHF0:USTF0",1770135180376,1.20027161,2279.9,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135180676,1.20027161,2280.9,2279.3,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135180879,1.20027161,2280.9,2279.5,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135181173,1.20027161,2281.2,2279.4,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135181373,1.20027161,2281.0,2279.5,8.256156]
["bitfinex-derivatives","ETHF0:USTF0",1770135181573,1.20027161,2281.0,2279.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135181776,1.4245871,2281.0,2279.7,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135181974,1.20027161,2280.8,2279.7,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135182177,1.20027161,2280.6,2279.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135182578,1.20027161,2280.4,2279.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135182872,1.41981161,2279.7,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135183072,1.20027161,2279.7,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135183272,1.20027161,2280.2,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135183574,4.391,2280.3,2278.9,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135183769,1.20027161,2280.3,2279.1,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135183973,1.41975161,2280.3,2279.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135184166,38.33926258,2281.0,2278.8,2.58003113]
["bitfinex-derivatives","ETHF0:USTF0",1770135184167,1.20027161,2280.0,2278.8,2.58003113]
["bitfinex-derivatives","ETHF0:USTF0",1770135184374,1.20027161,2280.0,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135184771,1.41980161,2279.7,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135185376,1.20027161,2279.7,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135185576,1.20027161,2280.2,2278.8,1.29518713]
["bitfinex-derivatives","ETHF0:USTF0",1770135185770,1.41977161,2280.0,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135186480,1.20027161,2280.0,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135186680,1.20027161,2280.0,2278.8,1.29518713]
["bitfinex-derivatives","ETHF0:USTF0",1770135187181,1.20027161,2280.0,2278.8,2.58003113]
["bitfinex-derivatives","ETHF0:USTF0",1770135187478,1.20027161,2279.8,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135187781,1.41979161,2279.8,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135187980,1.20027161,2279.6,2278.8,0.00503113]
["bitfinex-derivatives","ETHF0:USTF0",1770135188479,1.20027161,2279.6,2277.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770135188480,1.20027161,2280.1,2278.5,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135188683,38.33435709,2280.3,2278.5,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135188684,1.20027161,2280.5,2279.0,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135188874,1.20027161,2280.5,2278.6,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135188875,1.41972161,2280.5,2278.6,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135189078,1.20027161,2280.3,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135189276,1.20027161,2280.0,2278.5,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135189477,1.20027161,2280.0,2278.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770135189781,1.41978161,2280.0,2278.6,8.256156]
["bitfinex-derivatives","ETHF0:USTF0",1770135190281,1.41978161,2280.0,2278.5,0.0056964]
["bitfinex-derivatives","ETHF0:USTF0",1770135190282,1.20027161,2279.7,2278.5,0.0056964]
["bitfinex-derivatives","ETHF0:USTF0",1770135190482,1.20027161,2279.7,2278.5,2.5806964]
["bitfinex-derivatives","ETHF0:USTF0",1770135190687,1.41980161,2279.7,2278.5,2.5806964]
["bitfinex-derivatives","ETHF0:USTF0",1770135190887,1.20027161,2279.7,2278.6,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135191082,39.5346287,2280.4,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135191387,1.20027161,2280.4,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135191588,1.41974161,2280.4,2278.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1770135192082,1.41974161,2280.4,2279.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135192287,1.20027161,2280.3,2279.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135192983,1.20027161,2279.7,2278.5,0.0056964]
["bitfinex-derivatives","ETHF0:USTF0",1770135193188,1.20027161,2279.7,2278.6,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135195685,38.33435709,2279.9,2278.6,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135195890,1.20027161,2280.0,2278.6,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135196289,1.20027161,2279.9,2278.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135196489,1.20027161,2279.9,2278.7,3.865156]
["bitfinex-derivatives","ETHF0:USTF0",1770135198292,38.33435709,2280.2,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135198485,1.20027161,2280.1,2278.8,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135198987,6.40283056,2280.6,2279.0,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135198988,38.33435709,2280.5,2279.0,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135199190,38.33435709,2280.5,2279.1,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135199191,1.20027161,2280.5,2279.1,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135199592,1.41973161,2280.5,2279.1,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135199792,1.20027161,2280.3,2279.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135199991,39.5346287,2280.6,2279.3,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135200295,1.19182209,2280.5,2279.3,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135200787,38.33435709,2280.7,2279.3,1.290156]
["bitfinex-derivatives","ETHF0:USTF0",1770135201089,39.52617918,2281.2,2279.6,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135201391,23.79951567,2281.5,2279.6,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135201392,1.19182209,2281.5,2280.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135201585,1.19182209,2281.5,2280.0,2.61178368]
["bitfinex-derivatives","ETHF0:USTF0",1770135201586,1.19182209,2281.5,2280.0,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135201891,1.19182209,2281.5,2279.8,2.61178368]
["bitfinex-derivatives","ETHF0:USTF0",1770135201892,1.19182209,2281.1,2279.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135202189,0.00545957,2281.1,2279.9,1.18430775]
["bitfinex-derivatives","ETHF0:USTF0",1770135202593,1.19728166,2281.1,2279.9,1.18430775]
["bitfinex-derivatives","ETHF0:USTF0",1770135205197,1.19728166,2281.1,2280.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135205391,1.19728166,2281.1,2280.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135205597,0.00545957,2281.1,2280.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135205999,1.19728166,2281.1,2280.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135206294,1.19728166,2281.1,2280.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135206491,1.41668166,2281.1,2279.9,0.00499354]
["bitfinex-derivatives","ETHF0:USTF0",1770135206697,1.41668166,2281.1,2279.9,2.57899354]
["bitfinex-derivatives","ETHF0:USTF0",1770135208091,1.19182209,2281.0,2279.9,2.57899354]
["bitfinex-derivatives","ETHF0:USTF0",1770135208791,1.41123209,2281.0,2279.9,2.57899354]
["bitfinex-derivatives","ETHF0:USTF0",1770135208992,1.19182209,2280.8,2279.9,2.57899354]
["bitfinex-derivatives","ETHF0:USTF0",1770135209197,1.19182209,2280.6,2279.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770135209394,1.19182209,2280.6,2279.7,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135209596,1.19182209,2280.6,2279.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770135209798,1.19182209,2280.6,2279.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135210297,1.19182209,2280.6,2279.5,2.57901947]
["bitfinex-derivatives","ETHF0:USTF0",1770135210494,1.19182209,2280.1,2278.6,2.61178368]
["bitfinex-derivatives","ETHF0:USTF0",1770135210690,1.19182209,2279.7,2278.2,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135210893,1.19182209,2279.6,2278.4,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135211090,1.19182209,2279.5,2278.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135211289,1.19182209,2279.3,2278.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135211490,1.19707078,2279.3,2278.3,2.57944144]
["bitfinex-derivatives","ETHF0:USTF0",1770135211893,1.41141209,2279.1,2278.3,0.00190965]
["bitfinex-derivatives","ETHF0:USTF0",1770135212898,1.41144209,2278.8,2277.5,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135213201,1.41144209,2278.8,2277.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135213999,1.41144209,2278.8,2277.7,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135214000,1.19182209,2278.8,2277.7,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135217698,1.19182209,2278.8,2277.6,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1770135217896,1.19182209,2278.0,2276.5,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135218098,1.19182209,2278.0,2276.8,3.75431421]
["bitfinex-derivatives","ETHF0:USTF0",1770135218299,1.41153209,2277.9,2276.8,3.75431421]
["bitfinex-derivatives","ETHF0:USTF0",1770135218495,0.21971,2277.9,2276.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135218694,1.19182209,2278.2,2276.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135218900,1.19182209,2278.2,2276.9,1.1847411]
["bitfinex-derivatives","ETHF0:USTF0",1770135221206,1.19182209,2278.8,2276.9,1.4045311]
["bitfinex-derivatives","ETHF0:USTF0",1770135221500,1.19182209,2278.8,2277.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135222103,1.19182209,2278.8,2277.1,1.39909421]
["bitfinex-derivatives","ETHF0:USTF0",1770135222303,0.22481869,2279.3,2277.7,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135222501,0.22481869,2279.3,2277.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135222699,0.00524869,2279.3,2277.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135222900,0.00524869,2279.3,2278.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135223908,1.19182209,2280.2,2278.5,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135224104,1.19182209,2280.2,2278.7,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135224407,1.19182209,2280.2,2278.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135224408,1.19182209,2280.2,2278.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135224605,0.21947,2280.4,2278.9,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135224800,1.19710031,2280.4,2278.9,1.1831636]
["bitfinex-derivatives","ETHF0:USTF0",1770135225004,1.19710031,2280.4,2279.1,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135225709,1.19710031,2280.4,2279.2,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770135226109,1.19710031,2280.4,2279.3,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135228607,0.00527822,2280.4,2279.3,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135229808,0.21941,2281.0,2279.5,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135229809,1.41123209,2281.0,2279.5,1.17931421]
["bitfinex-derivatives","ETHF0:USTF0",1770135230712,1.36639504,2280.8,2279.6,3.81293342]
["bitfinex-derivatives","ETHF0:USTF0",1770135230908,1.37202235,2280.8,2279.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135231112,1.14696504,2280.6,2279.3,1.23793342]
["bitfinex-derivatives","ETHF0:USTF0",1770135231308,1.14696504,2280.6,2279.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1770135231710,1.36641504,2280.6,2279.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770135232013,1.36641504,2280.6,2279.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135232514,1.14696504,2280.4,2279.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135232714,1.14696504,2280.4,2279.0,1.23793342]
["bitfinex-derivatives","ETHF0:USTF0",1770135232918,1.14696504,2280.4,2279.1,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1770135233615,1.14696504,2280.4,2279.1,8.18583615]
["bitfinex-derivatives","ETHF0:USTF0",1770135235213,1.14696504,2280.4,2279.2,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135235417,1.18022212,2280.2,2278.9,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1770135235714,1.18022212,2280.2,2279.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135236117,1.18022212,2279.6,2278.9,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1770135238817,1.18022212,2280.4,2278.9,1.22468554]
["bitfinex-derivatives","ETHF0:USTF0",1770135239020,1.18022212,2280.7,2279.3,1.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1770135239220,1.18022212,2280.7,2279.5,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135239417,0.00562731,2280.8,2279.5,1.44037615]
["bitfinex-derivatives","ETHF0:USTF0",1770135239617,1.18022212,2281.3,2279.7,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135240314,38.33435709,2282.5,2280.1,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135240521,0.21925,2282.7,2280.5,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135240721,0.21925,2282.6,2280.7,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135241018,38.33435709,2282.3,2280.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135241217,38.33435709,2282.2,2280.5,0.00526237]
["bitfinex-derivatives","ETHF0:USTF0",1770135241423,0.21936,2281.5,2280.5,0.00526237]
["bitfinex-derivatives","ETHF0:USTF0",1770135241919,0.21937,2281.4,2280.5,0.00526237]
["bitfinex-derivatives","ETHF0:USTF0",1770135242121,0.21939,2281.2,2280.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135242320,1.18022212,2281.1,2280.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135243219,1.18022212,2280.9,2280.0,0.00429717]
["bitfinex-derivatives","ETHF0:USTF0",1770135244817,1.39964212,2280.9,2279.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1770135245018,1.18022212,2280.4,2278.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770135245319,0.21952,2279.8,2278.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770135245516,1.18022212,2279.7,2278.4,3.79483615]
["bitfinex-derivatives","ETHF0:USTF0",1770135245912,1.18022212,2279.7,2278.4,3.80041896]
["bitfinex-derivatives","ETHF0:USTF0",1770135247014,1.18022212,2279.7,2278.4,0.00558281]
["bitfinex-derivatives","ETHF0:USTF0",1770135247222,1.18022212,2279.7,2278.4,2.57958281]
["bitfinex-derivatives","ETHF0:USTF0",1770135247424,1.18022212,2279.6,2278.4,2.57958281]
["bitfinex-derivatives","ETHF0:USTF0",1770135248419,0.69601302,2279.7,2277.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770135248420,1.18022212,2279.3,2277.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770135248724,1.18022212,2279.3,2277.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1770135249319,1.18022212,2279.3,2277.9,8.18383615]
["bitfinex-derivatives","ETHF0:USTF0",1770135249524,0.2196,2279.0,2278.0,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135249924,1.39982212,2279.0,2278.0,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135250718,1.39982212,2279.0,2277.9,6.96644316]
["bitfinex-derivatives","ETHF0:USTF0",1770135251323,0.00449235,2279.3,2278.0,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135251823,1.18471447,2279.3,2278.0,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135252625,1.18022212,2279.1,2278.0,3.79583615]
["bitfinex-derivatives","ETHF0:USTF0",1770135252820,1.18022212,2279.1,2278.1,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135253020,0.21958,2279.2,2278.1,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135253420,0.21958,2279.2,2278.1,3.79583615]
["bitfinex-derivatives","ETHF0:USTF0",1770135253421,1.39980212,2279.2,2278.1,3.79583615]
["bitfinex-derivatives","ETHF0:USTF0",1770135255618,1.39980212,2279.2,2277.9,0.00344316]
["bitfinex-derivatives","ETHF0:USTF0",1770135255824,1.18022212,2279.0,2278.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135256023,1.39983212,2279.0,2278.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135256324,1.18022212,2278.9,2277.9,0.00344316]
["bitfinex-derivatives","ETHF0:USTF0",1770135256519,1.18022212,2278.3,2277.2,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135256725,1.18022212,2278.3,2277.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135256916,5.13373156,2278.8,2276.9,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135256917,1.18022212,2278.1,2276.9,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135257116,1.18022212,2278.1,2277.0,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135257520,1.18022212,2278.1,2277.0,1.22431055]
["bitfinex-derivatives","ETHF0:USTF0",1770135257828,1.39991212,2278.1,2277.0,0.0034744]
["bitfinex-derivatives","ETHF0:USTF0",1770135259225,1.18022212,2277.7,2276.3,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135259522,1.18022212,2277.9,2276.4,1.22083615]
["bitfinex-derivatives","ETHF0:USTF0",1770135260323,1.18351642,2277.9,2276.4,1.22483616]
["bitfinex-derivatives","ETHF0:USTF0",1770135261022,0.0032943,2277.9,2276.4,1.22483616]
["bitfinex-derivatives","ETHF0:USTF0",1770135261423,0.0032943,2277.9,2276.6,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135262025,0.0032943,2277.9,2276.6,2.21638377]
["bitfinex-derivatives","ETHF0:USTF0",1770135262425,0.0032943,2277.9,2276.8,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135263928,0.0032943,2277.9,2277.0,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135264330,2.04091414,2278.5,2277.0,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135264724,0.21965,2278.5,2277.0,2.21633377]
["bitfinex-derivatives","ETHF0:USTF0",1770135265032,2.04091414,2278.5,2277.2,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135265226,0.21966,2278.4,2277.2,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135265432,1.82510342,2278.5,2276.9,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135265433,2.04096414,2278.0,2276.9,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135266029,1.82126414,2278.0,2276.9,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135267535,2.04093414,2278.3,2276.9,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135267835,1.82510342,2278.5,2276.9,2.21635377]
["bitfinex-derivatives","ETHF0:USTF0",1770135269140,0.21966,2278.4,2276.9,2.21635377]
["bitfinex-derivatives","ETHF0:USTF0",1770135269340,2.04092414,2278.4,2276.9,2.21635377]
["bitfinex-derivatives","ETHF0:USTF0",1770135270938,1.82126414,2278.2,2277.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135271143,1.82126414,2278.2,2277.0,4.57255377]
["bitfinex-derivatives","ETHF0:USTF0",1770135271738,1.82126414,2278.2,2277.0,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135271944,1.82126414,2278.0,2277.0,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135272242,1.82126414,2278.0,2277.0,4.57255377]
["bitfinex-derivatives","ETHF0:USTF0",1770135272837,1.82126414,2278.0,2277.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135273744,40.15946051,2278.5,2277.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135273941,0.00383928,2278.5,2277.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135274143,0.00383928,2278.5,2277.4,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135274739,1.82510342,2278.5,2277.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135275144,2.04475342,2278.5,2277.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135275345,1.82126414,2278.3,2277.3,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135275540,1.82126414,2278.3,2277.3,4.57255377]
["bitfinex-derivatives","ETHF0:USTF0",1770135275746,1.82126414,2278.3,2277.4,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135276447,1.82126414,2278.3,2277.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135276747,1.82126414,2278.3,2277.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135277147,1.82126414,2278.0,2276.8,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135277349,2.04096414,2278.0,2276.9,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135278048,1.82126414,2277.2,2276.4,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1770135278442,1.82126414,2277.6,2276.5,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135279142,1.82126414,2277.3,2276.4,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1770135279345,2.5771964,2277.4,2276.4,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1770135279346,1.82126414,2277.1,2276.4,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1770135279940,4.39846054,2277.1,2276.4,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1770135280145,1.82126414,2277.0,2276.4,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1770135281143,1.82126414,2277.0,2276.0,4.57355377]
["bitfinex-derivatives","ETHF0:USTF0",1770135281350,1.82126414,2277.0,2276.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135281656,2.5771964,2277.1,2276.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135281948,1.82126414,2277.1,2276.1,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135282151,1.82126414,2277.1,2276.1,2.00111179]
["bitfinex-derivatives","ETHF0:USTF0",1770135282846,1.82126414,2277.1,2276.1,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770135283050,4.39846054,2277.1,2276.1,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770135283256,1.82126414,2277.0,2276.1,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770135284248,1.82126414,2276.7,2275.3,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135284446,1.82126414,2276.6,2275.3,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135284851,2.04109414,2276.6,2275.3,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135285054,1.82126414,2276.4,2275.3,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135285250,2.04532488,2276.4,2275.3,2.0014397]
["bitfinex-derivatives","ETHF0:USTF0",1770135285548,1.82126414,2276.2,2275.3,2.0014397]
["bitfinex-derivatives","ETHF0:USTF0",1770135285752,2.04112414,2276.3,2275.3,2.0014397]
["bitfinex-derivatives","ETHF0:USTF0",1770135286353,0.00421074,2276.4,2275.3,2.0014397]
["bitfinex-derivatives","ETHF0:USTF0",1770135287146,0.00421074,2276.4,2275.3,2.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1770135289951,0.2198,2276.9,2275.5,1.99655377]
["bitfinex-derivatives","ETHF0:USTF0",1770135290355,4.39555078,2277.7,2276.2,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135290651,2.26315623,2277.7,2276.4,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135290847,2.38896987,2277.5,2276.4,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135291052,2.60873987,2277.3,2276.0,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135291257,2.60873987,2277.3,2276.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1770135291755,2.39288445,2277.7,2276.5,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135292257,2.38896987,2277.6,2276.5,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135293357,2.61261445,2277.7,2276.5,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135293751,2.39288445,2277.7,2276.5,2.45301732]
["bitfinex-derivatives","ETHF0:USTF0",1770135295862,0.00391458,2277.7,2276.5,2.67284732]
["bitfinex-derivatives","ETHF0:USTF0",1770135298162,0.00391458,2277.7,2276.7,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135299569,0.00391458,2277.7,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135299768,2.57428664,2278.4,2277.2,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135300069,2.57428664,2278.4,2276.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135300070,2.41966729,2278.8,2277.4,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135300361,2.41966729,2278.8,2277.6,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135300568,2.63928729,2278.8,2277.6,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135300761,2.41966729,2278.2,2277.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1770135301068,0.2197,2278.0,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135301269,2.41966729,2277.9,2277.0,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135301664,4.99395393,2278.3,2277.0,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135301862,2.41966729,2278.4,2277.0,2.72459293]
["bitfinex-derivatives","ETHF0:USTF0",1770135302066,2.41966729,2278.0,2277.0,0.00438966]
["bitfinex-derivatives","ETHF0:USTF0",1770135302261,2.41966729,2278.0,2277.0,2.50919259]
["bitfinex-derivatives","ETHF0:USTF0",1770135302668,2.41966729,2278.0,2277.0,0.00438966]
["bitfinex-derivatives","ETHF0:USTF0",1770135303066,2.41966729,2277.5,2276.1,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135303269,2.41966729,2277.2,2276.1,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135303568,2.41966729,2277.5,2276.1,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135304172,2.4240032,2277.5,2276.1,2.50916152]
["bitfinex-derivatives","ETHF0:USTF0",1770135304573,0.00433591,2277.5,2276.1,2.50916152]
["bitfinex-derivatives","ETHF0:USTF0",1770135304775,0.00433591,2277.5,2276.3,2.72466293]
["bitfinex-derivatives","ETHF0:USTF0",1770135305074,2.41966729,2278.2,2276.7,2.72462293]
["bitfinex-derivatives","ETHF0:USTF0",1770135305265,2.41966729,2278.2,2276.9,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135305676,2.41966729,2278.2,2276.9,2.72460293]
["bitfinex-derivatives","ETHF0:USTF0",1770135305969,2.42477278,2278.2,2276.9,5.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1770135306172,2.64445278,2278.2,2276.9,5.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1770135306377,2.41966729,2278.1,2276.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135308074,2.41966729,2277.9,2276.4,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135308274,2.41966729,2277.8,2276.4,5.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1770135308475,2.41966729,2277.8,2276.5,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135308772,4.99395393,2277.8,2276.5,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135308976,2.41966729,2277.7,2276.5,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135309274,4.99395393,2278.0,2276.5,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135309578,0.00510549,2278.2,2276.8,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135309772,2.42477278,2278.2,2276.8,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135311077,2.42477278,2278.2,2276.8,2.72461293]
["bitfinex-derivatives","ETHF0:USTF0",1770135311378,2.64445278,2278.2,2276.8,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135311676,2.63936729,2278.0,2276.8,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135313682,2.63937729,2277.8,2276.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135314182,2.41966729,2277.6,2276.3,5.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1770135315080,2.41966729,2277.5,2276.3,5.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1770135315276,2.41966729,2277.4,2276.3,5.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1770135315477,2.41966729,2277.4,2276.4,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135317380,2.57428664,2277.5,2276.4,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135317979,2.57428664,2277.6,2276.4,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135318181,2.57428664,2277.7,2276.4,2.72464293]
["bitfinex-derivatives","ETHF0:USTF0",1770135318577,2.57428664,2277.9,2276.5,5.11991382]
["bitfinex-derivatives","ETHF0:USTF0",1770135318783,2.57428664,2277.9,2276.6,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135318983,4.99395393,2277.9,2276.6,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135319684,2.57428664,2277.8,2276.6,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135319982,4.99395393,2277.9,2276.7,2.50480293]
["bitfinex-derivatives","ETHF0:USTF0",1770135320676,2.57428664,2278.1,2277.0,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135320879,2.57428664,2278.1,2277.2,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135321075,4.99878758,2278.0,2277.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135321778,4.99878758,2278.0,2277.1,5.09257238]
["bitfinex-derivatives","ETHF0:USTF0",1770135322178,2.57428664,2278.1,2277.2,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135322381,2.42450094,2278.1,2277.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135322580,2.42450094,2278.0,2277.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1770135322983,40.90864373,2278.1,2277.2,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135323179,0.00510549,2278.2,2277.2,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135323578,2.42450094,2278.1,2277.2,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135323784,2.42450094,2278.1,2277.2,5.09257238]
["bitfinex-derivatives","ETHF0:USTF0",1770135324687,2.42450094,2278.0,2277.2,5.09257238]
["bitfinex-derivatives","ETHF0:USTF0",1770135326087,5.17535643,2279.1,2277.9,1.70221699]
["bitfinex-derivatives","ETHF0:USTF0",1770135326293,2.548149,2279.4,2278.3,2.62610347]
["bitfinex-derivatives","ETHF0:USTF0",1770135326480,0.43762503,2279.9,2279.3,3.93915521]
["bitfinex-derivatives","ETHF0:USTF0",1770135326784,0.21949,2280.1,2279.3,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135326990,0.21949,2280.1,2279.4,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135327189,0.21949,2280.1,2279.3,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1770135327190,0.22500012,2280.1,2279.3,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1770135327492,0.00551012,2280.1,2279.3,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1770135328485,2.42450094,2280.0,2279.3,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1770135335295,2.42450094,2280.0,2278.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770135335989,2.42450094,2280.0,2278.3,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135336194,2.42450094,2279.7,2278.1,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135336395,2.42450094,2279.4,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135336591,2.42450094,2279.3,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135337589,2.42450094,2279.3,2278.2,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135337792,2.42450094,2279.3,2278.2,7.76777933]
["bitfinex-derivatives","ETHF0:USTF0",1770135338189,2.42450094,2279.3,2278.3,7.76777933]
["bitfinex-derivatives","ETHF0:USTF0",1770135338394,2.42450094,2279.3,2278.4,7.76777933]
["bitfinex-derivatives","ETHF0:USTF0",1770135338691,2.42450094,2279.3,2278.3,7.82720695]
["bitfinex-derivatives","ETHF0:USTF0",1770135338889,2.42450094,2279.3,2278.4,8.06275679]
["bitfinex-derivatives","ETHF0:USTF0",1770135339196,2.42450094,2279.3,2278.5,5.54718441]
["bitfinex-derivatives","ETHF0:USTF0",1770135339395,2.42450094,2279.3,2278.6,5.54718441]
["bitfinex-derivatives","ETHF0:USTF0",1770135339595,2.42450094,2279.3,2278.4,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135339797,2.42450094,2279.7,2278.5,8.04859977]
["bitfinex-derivatives","ETHF0:USTF0",1770135340096,2.42450094,2279.7,2278.6,5.53302739]
["bitfinex-derivatives","ETHF0:USTF0",1770135340295,2.42450094,2279.7,2278.7,5.53302739]
["bitfinex-derivatives","ETHF0:USTF0",1770135340494,2.42450094,2279.7,2278.5,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135340694,2.42450094,2279.7,2278.6,5.53285535]
["bitfinex-derivatives","ETHF0:USTF0",1770135340895,2.42450094,2279.7,2278.5,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135341098,2.42450094,2279.7,2278.6,5.53285788]
["bitfinex-derivatives","ETHF0:USTF0",1770135341295,2.42450094,2279.7,2278.7,5.53285788]
["bitfinex-derivatives","ETHF0:USTF0",1770135341597,2.42450094,2279.7,2278.5,2.51557238]
["bitfinex-derivatives","ETHF0:USTF0",1770135341799,2.42450094,2279.7,2278.6,5.53243386]
["bitfinex-derivatives","ETHF0:USTF0",1770135342096,2.42450094,2279.7,2278.7,5.53243386]
["bitfinex-derivatives","ETHF0:USTF0",1770135342301,2.42450094,2279.7,2278.4,7.76777933]
["bitfinex-derivatives","ETHF0:USTF0",1770135342596,2.42450094,2279.7,2278.5,5.53302779]
["bitfinex-derivatives","ETHF0:USTF0",1770135342796,2.42450094,2279.7,2278.6,5.53302779]
["bitfinex-derivatives","ETHF0:USTF0",1770135342997,2.42450094,2279.7,2278.7,5.53302779]
["bitfinex-derivatives","ETHF0:USTF0",1770135343196,2.42450094,2279.7,2278.8,5.53302779]
["bitfinex-derivatives","ETHF0:USTF0",1770135343396,2.42450094,2279.7,2278.5,7.76777933]
["bitfinex-derivatives","ETHF0:USTF0",1770135343597,2.42450094,2279.7,2278.6,5.53373544]
["bitfinex-derivatives","ETHF0:USTF0",1770135343798,2.64403094,2279.7,2278.7,5.53390826]
["bitfinex-derivatives","ETHF0:USTF0",1770135343990,2.64403094,2279.7,2278.4,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135344193,2.64403094,2279.7,2278.5,5.53632405]
["bitfinex-derivatives","ETHF0:USTF0",1770135344395,2.64403094,2279.7,2278.6,5.53632405]
["bitfinex-derivatives","ETHF0:USTF0",1770135344595,2.64403094,2279.7,2278.7,5.53632405]
["bitfinex-derivatives","ETHF0:USTF0",1770135344890,2.64403094,2279.7,2278.4,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135345093,2.64403094,2279.7,2278.5,5.53638787]
["bitfinex-derivatives","ETHF0:USTF0",1770135345290,2.64403094,2279.7,2278.6,5.53638787]
["bitfinex-derivatives","ETHF0:USTF0",1770135345497,2.64403094,2279.7,2278.7,5.53638787]
["bitfinex-derivatives","ETHF0:USTF0",1770135345699,2.42450094,2279.5,2278.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770135345897,2.42450094,2279.5,2278.4,5.51440768]
["bitfinex-derivatives","ETHF0:USTF0",1770135346097,2.42450094,2279.3,2278.5,5.51440768]
["bitfinex-derivatives","ETHF0:USTF0",1770135346299,2.42450094,2279.3,2278.6,5.51440768]
["bitfinex-derivatives","ETHF0:USTF0",1770135346500,2.42450094,2279.1,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135346695,2.42450094,2279.1,2278.2,5.51856004]
["bitfinex-derivatives","ETHF0:USTF0",1770135346896,2.42450094,2279.1,2278.3,5.51856004]
["bitfinex-derivatives","ETHF0:USTF0",1770135347092,2.42450094,2279.1,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135347301,2.42450094,2279.1,2278.2,5.39937407]
["bitfinex-derivatives","ETHF0:USTF0",1770135347500,2.42450094,2279.1,2278.3,5.39937407]
["bitfinex-derivatives","ETHF0:USTF0",1770135347700,2.42450094,2279.1,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135347901,2.42450094,2279.1,2278.2,5.39886725]
["bitfinex-derivatives","ETHF0:USTF0",1770135348103,2.42450094,2279.1,2278.3,5.39886725]
["bitfinex-derivatives","ETHF0:USTF0",1770135348301,2.42450094,2279.1,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135348503,2.42450094,2279.1,2278.2,5.4036863]
["bitfinex-derivatives","ETHF0:USTF0",1770135348699,2.42450094,2279.1,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135348899,2.64409094,2279.1,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135349602,2.42450094,2278.9,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135351197,1.70221699,2279.5,2278.3,2.43251963]
["bitfinex-derivatives","ETHF0:USTF0",1770135351198,2.40960975,2279.3,2278.3,2.43251963]
["bitfinex-derivatives","ETHF0:USTF0",1770135351396,2.62915975,2279.5,2278.4,7.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1770135351604,2.62915975,2279.5,2278.5,5.34553934]
["bitfinex-derivatives","ETHF0:USTF0",1770135351802,2.62915975,2279.5,2278.6,5.34553934]
["bitfinex-derivatives","ETHF0:USTF0",1770135352002,2.62915975,2279.5,2278.4,2.43251963]
["bitfinex-derivatives","ETHF0:USTF0",1770135352204,2.62915975,2279.5,2278.5,5.34797241]
["bitfinex-derivatives","ETHF0:USTF0",1770135352402,2.40960975,2279.2,2278.6,5.34797241]
["bitfinex-derivatives","ETHF0:USTF0",1770135352599,2.62919975,2279.2,2278.1,5.25591745]
["bitfinex-derivatives","ETHF0:USTF0",1770135352801,2.62919975,2279.2,2278.2,5.39024832]
["bitfinex-derivatives","ETHF0:USTF0",1770135353102,2.62919975,2279.2,2278.3,5.39024832]
["bitfinex-derivatives","ETHF0:USTF0",1770135353301,2.40960975,2278.9,2278.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1770135354098,2.3120714,2278.5,2277.7,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135354300,2.3120714,2278.5,2277.8,5.37867714]
["bitfinex-derivatives","ETHF0:USTF0",1770135354602,2.3120714,2278.5,2277.9,5.37867714]
["bitfinex-derivatives","ETHF0:USTF0",1770135354801,2.3120714,2278.5,2277.6,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135355004,2.3120714,2278.5,2277.7,5.31566512]
["bitfinex-derivatives","ETHF0:USTF0",1770135355304,2.31770046,2278.5,2277.8,5.31566512]
["bitfinex-derivatives","ETHF0:USTF0",1770135355509,2.31770046,2278.5,2277.9,5.31566512]
["bitfinex-derivatives","ETHF0:USTF0",1770135355706,2.31770046,2278.5,2277.7,0.00316277]
["bitfinex-derivatives","ETHF0:USTF0",1770135356104,0.00562906,2278.5,2277.7,2.31123379]
["bitfinex-derivatives","ETHF0:USTF0",1770135357005,0.00562906,2278.5,2277.8,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135358199,0.00562906,2278.5,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135358405,0.21961,2278.9,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135358605,0.21961,2278.9,2278.0,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135359109,0.21961,2278.9,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135359309,0.2235319,2278.9,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135359904,0.0039219,2278.9,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135360109,0.21956,2279.4,2278.4,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135360708,2.0896693,2279.3,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135360908,0.2196,2279.0,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135361109,0.00474246,2279.0,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135361809,0.00474246,2279.0,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135361810,2.09441176,2279.0,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135362010,0.21962,2278.8,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135363613,0.21966,2278.4,2277.7,2.31123379]
["bitfinex-derivatives","ETHF0:USTF0",1770135364511,2.27062606,2278.4,2277.7,0.00316277]
["bitfinex-derivatives","ETHF0:USTF0",1770135364713,0.21966,2278.4,2277.7,2.31123379]
["bitfinex-derivatives","ETHF0:USTF0",1770135367514,6.968,2278.8,2277.7,2.31123379]
["bitfinex-derivatives","ETHF0:USTF0",1770135367515,0.21961,2278.9,2277.7,2.31123379]
["bitfinex-derivatives","ETHF0:USTF0",1770135367715,0.21961,2278.9,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135367914,0.21964,2278.6,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135371921,0.00474246,2279.0,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135372920,0.22434246,2279.0,2278.1,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135374021,0.22434246,2279.0,2278.2,5.02882568]
["bitfinex-derivatives","ETHF0:USTF0",1770135374215,0.22434246,2279.0,2278.2,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135374418,0.21962,2278.8,2278.2,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135375223,0.00474246,2279.0,2278.2,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135375718,0.00474246,2279.0,2278.4,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135376123,0.22434246,2279.0,2278.4,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135376720,2.07157322,2279.0,2278.1,3.41507574]
["bitfinex-derivatives","ETHF0:USTF0",1770135376919,0.21965,2278.5,2277.8,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135377124,0.21965,2278.5,2277.9,7.26814988]
["bitfinex-derivatives","ETHF0:USTF0",1770135377326,0.21965,2278.5,2277.9,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135379226,0.21966,2278.4,2277.7,0.00316277]
["bitfinex-derivatives","ETHF0:USTF0",1770135379426,0.21966,2278.4,2277.7,2.31123379]
["bitfinex-derivatives","ETHF0:USTF0",1770135379828,0.21968,2278.2,2277.7,0.00316277]
["bitfinex-derivatives","ETHF0:USTF0",1770135380420,2.26531851,2278.1,2277.7,0.00316277]
["bitfinex-derivatives","ETHF0:USTF0",1770135380724,0.21969,2278.1,2277.4,2.30807102]
["bitfinex-derivatives","ETHF0:USTF0",1770135381626,0.21969,2278.1,2277.4,2.31223062]
["bitfinex-derivatives","ETHF0:USTF0",1770135381928,2.04562851,2278.5,2277.4,2.31223062]
["bitfinex-derivatives","ETHF0:USTF0",1770135381929,0.21965,2278.5,2277.4,2.31223062]
["bitfinex-derivatives","ETHF0:USTF0",1770135382125,4.392,2278.9,2277.8,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135382423,4.392,2278.9,2278.0,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135382824,2.01657896,2279.5,2278.2,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135382825,0.21955,2279.5,2278.2,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135383024,2.2984667,2279.8,2278.4,5.25220695]
["bitfinex-derivatives","ETHF0:USTF0",1770135383227,2.2984667,2279.8,2278.6,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135383422,2.576,2280.2,2278.6,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135383423,2.2984667,2280.1,2278.7,7.22290785]
["bitfinex-derivatives","ETHF0:USTF0",1770135383728,4.82371648,2280.3,2279.0,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135383729,2.2984667,2280.2,2279.0,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135383931,2.30325524,2280.2,2279.2,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135384228,2.5179767,2279.9,2279.0,0.00345052]
["bitfinex-derivatives","ETHF0:USTF0",1770135384626,2.5179767,2279.9,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135384922,0.00478854,2280.2,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135385127,2.2984667,2280.0,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135385428,2.5179767,2280.0,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135386622,0.21951,2280.0,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135386821,0.00478854,2280.2,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135386822,2.5179767,2279.9,2279.0,2.49243168]
["bitfinex-derivatives","ETHF0:USTF0",1770135387022,2.5179767,2279.9,2279.0,0.00345052]
["bitfinex-derivatives","ETHF0:USTF0",1770135387223,2.2984667,2279.7,2279.0,0.00345052]
["bitfinex-derivatives","ETHF0:USTF0",1770135387419,2.5180067,2279.7,2279.0,0.00345052]
["bitfinex-derivatives","ETHF0:USTF0",1770135388124,0.21954,2279.7,2279.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135388529,2.2984667,2280.1,2279.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135390131,0.2195,2280.0,2279.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135390331,0.00478854,2280.2,2279.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135390724,2.30325524,2280.2,2279.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135390931,0.00478854,2280.2,2279.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135391526,0.41864972,2280.7,2279.3,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135391732,0.21942,2280.9,2279.4,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135392033,0.21942,2280.9,2279.7,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135392630,0.22373068,2280.9,2279.7,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135393833,0.00431068,2280.9,2279.7,9.49852312]
["bitfinex-derivatives","ETHF0:USTF0",1770135394033,0.21936,2281.5,2279.9,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135394233,0.6354683,2281.5,2279.9,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135394435,0.21937,2281.4,2279.9,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135394731,4.61033,2281.8,2280.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135394940,2.2984667,2282.2,2280.6,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135395129,2.5178267,2281.5,2280.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135395329,2.5178767,2281.0,2280.1,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135395528,0.21944,2280.7,2279.6,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135395735,2.5178667,2281.1,2279.6,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135395939,2.52257187,2281.1,2279.6,2.49432971]
["bitfinex-derivatives","ETHF0:USTF0",1770135396235,0.21941,2281.0,2279.6,2.49432971]
["bitfinex-derivatives","ETHF0:USTF0",1770135397237,2.2984667,2280.9,2279.6,2.49432971]
["bitfinex-derivatives","ETHF0:USTF0",1770135397435,0.21946,2280.5,2279.6,2.49432971]
["bitfinex-derivatives","ETHF0:USTF0",1770135397638,2.5179267,2280.5,2279.6,2.49432971]
["bitfinex-derivatives","ETHF0:USTF0",1770135397833,2.5179267,2280.5,2279.6,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1770135398041,2.2984667,2280.4,2279.6,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1770135398238,2.5179367,2280.4,2279.3,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135398540,2.2984667,2280.1,2279.0,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135399040,2.2984667,2280.1,2278.7,6.87898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135399235,0.21954,2279.6,2278.7,2.49260248]
["bitfinex-derivatives","ETHF0:USTF0",1770135399440,2.2984667,2279.5,2278.7,2.49260248]
["bitfinex-derivatives","ETHF0:USTF0",1770135399742,2.30270097,2279.5,2278.7,2.49260248]
["bitfinex-derivatives","ETHF0:USTF0",1770135400634,2.30270097,2279.5,2278.0,5.06298116]
["bitfinex-derivatives","ETHF0:USTF0",1770135400635,2.2984667,2279.3,2278.0,5.06298116]
["bitfinex-derivatives","ETHF0:USTF0",1770135400843,2.2984667,2279.3,2278.0,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135400844,2.5180767,2278.9,2278.0,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135401041,2.5180767,2278.9,2277.5,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135401641,2.5180767,2278.9,2277.5,2.49268805]
["bitfinex-derivatives","ETHF0:USTF0",1770135402345,2.5180867,2278.8,2277.5,2.49268805]
["bitfinex-derivatives","ETHF0:USTF0",1770135402544,2.2984667,2278.5,2277.5,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1770135402738,2.5181467,2278.2,2277.5,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1770135404239,2.2984667,2277.9,2276.8,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135404438,0.21973,2277.7,2276.8,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135405234,0.22512888,2277.7,2276.8,2.49460446]
["bitfinex-derivatives","ETHF0:USTF0",1770135405643,2.52359558,2277.7,2276.8,0.0056233]
["bitfinex-derivatives","ETHF0:USTF0",1770135406140,0.22512888,2277.7,2276.8,2.49460446]
["bitfinex-derivatives","ETHF0:USTF0",1770135406541,2.52359558,2277.7,2276.8,0.0056233]
["bitfinex-derivatives","ETHF0:USTF0",1770135406740,2.2984667,2277.5,2276.2,2.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1770135407745,2.2984667,2277.5,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135407947,0.21975,2277.4,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135408143,2.5182167,2277.4,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135408544,0.21975,2277.4,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135409945,2.5182167,2277.4,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135410145,2.2984667,2277.2,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135410345,2.5182367,2277.2,2276.2,2.49244783]
["bitfinex-derivatives","ETHF0:USTF0",1770135410939,0.21978,2277.1,2276.2,2.41380769]
["bitfinex-derivatives","ETHF0:USTF0",1770135411136,2.76247464,2277.1,2276.2,2.41380769]
["bitfinex-derivatives","ETHF0:USTF0",1770135411341,2.76247464,2277.1,2276.2,0.00346667]
["bitfinex-derivatives","ETHF0:USTF0",1770135411542,2.54269464,2276.9,2276.2,0.00346667]
["bitfinex-derivatives","ETHF0:USTF0",1770135411847,2.76250464,2276.8,2275.7,2.41034102]
["bitfinex-derivatives","ETHF0:USTF0",1770135412448,2.54269464,2276.4,2275.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770135412649,6.969,2277.1,2274.5,5.47223695]
["bitfinex-derivatives","ETHF0:USTF0",1770135412650,2.76256464,2276.2,2275.1,2.41034102]
["bitfinex-derivatives","ETHF0:USTF0",1770135412950,2.76258464,2276.0,2275.1,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1770135413143,2.76588125,2276.0,2275.1,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1770135413343,2.54269464,2275.4,2274.2,2.41034102]
["bitfinex-derivatives","ETHF0:USTF0",1770135413543,0.21999,2275.0,2273.8,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135413742,0.22001,2274.8,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770135413946,2.577,2275.1,2272.9,0.02204329]
["bitfinex-derivatives","ETHF0:USTF0",1770135413947,2.4642905,2273.8,2272.9,0.02204329]
["bitfinex-derivatives","ETHF0:USTF0",1770135414145,2.4642905,2273.8,2271.8,6.50285866]
["bitfinex-derivatives","ETHF0:USTF0",1770135414146,0.22015,2273.3,2272.2,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135414347,2.4642905,2273.2,2272.2,0.00328687]
["bitfinex-derivatives","ETHF0:USTF0",1770135414543,2.4642905,2273.2,2272.2,2.43920937]
["bitfinex-derivatives","ETHF0:USTF0",1770135414745,0.00360937,2273.3,2272.2,2.43920937]
["bitfinex-derivatives","ETHF0:USTF0",1770135415747,2.46789987,2273.3,2272.2,0.00328687]
["bitfinex-derivatives","ETHF0:USTF0",1770135416148,2.46789987,2273.3,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135416444,2.6844605,2273.1,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135417349,2.6844605,2273.1,2271.4,2.43903119]
["bitfinex-derivatives","ETHF0:USTF0",1770135417547,0.00360937,2273.3,2271.4,2.43903119]
["bitfinex-derivatives","ETHF0:USTF0",1770135417944,2.46789987,2273.3,2271.7,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135418354,0.00360937,2273.3,2271.7,6.8329225]
["bitfinex-derivatives","ETHF0:USTF0",1770135418555,0.00360937,2273.3,2271.8,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135419749,0.00360937,2273.3,2271.8,2.6562125]
["bitfinex-derivatives","ETHF0:USTF0",1770135420557,0.40076675,2273.8,2272.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135420854,2.6844205,2273.6,2272.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135421051,2.6845105,2272.6,2271.4,0.00310869]
["bitfinex-derivatives","ETHF0:USTF0",1770135421248,0.22033,2271.5,2269.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135421453,0.22033,2271.5,2269.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1770135421454,2.4642905,2272.1,2270.2,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135421649,5.73914985,2274.7,2270.2,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135421650,2.4642905,2273.1,2271.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135421856,2.4642905,2273.1,2271.3,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135422059,40.8,2273.4,2271.5,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135422253,2.46798661,2273.4,2271.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135422552,2.4642905,2272.6,2271.5,0.00536909]
["bitfinex-derivatives","ETHF0:USTF0",1770135422752,2.6845405,2272.3,2270.8,9.4149225]
["bitfinex-derivatives","ETHF0:USTF0",1770135422953,2.4642905,2272.3,2270.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135423355,2.4642905,2272.3,2271.0,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135423855,2.4642905,2272.3,2271.0,2.44037345]
["bitfinex-derivatives","ETHF0:USTF0",1770135424252,2.4642905,2272.3,2271.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135424658,40.8,2272.5,2271.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135424962,2.4642905,2273.0,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135425259,2.4642905,2272.8,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135425459,6.8652905,2272.8,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135425651,2.4642905,2272.7,2271.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135425849,2.4642905,2272.7,2271.2,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135426558,2.4642905,2272.7,2271.3,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135426765,2.4642905,2272.7,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135427157,2.4642905,2272.7,2271.4,6.8339225]
["bitfinex-derivatives","ETHF0:USTF0",1770135427654,2.4642905,2272.7,2271.5,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135428252,2.4642905,2273.1,2271.8,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135428454,2.4642905,2274.3,2272.5,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135428660,2.4642905,2274.3,2272.6,5.0169225]
["bitfinex-derivatives","ETHF0:USTF0",1770135428862,2.4642905,2274.3,2272.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135428863,2.6843405,2274.3,2272.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135429056,2.4642905,2274.1,2272.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135429556,2.46963949,2274.1,2272.6,2.586024]
["bitfinex-derivatives","ETHF0:USTF0",1770135429758,2.4642905,2273.9,2272.6,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1770135429960,2.4642905,2273.7,2272.6,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1770135430157,2.6844005,2273.7,2272.6,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1770135430462,2.4642905,2273.3,2271.7,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135430654,2.4642905,2273.3,2271.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1770135430860,2.4642905,2273.3,2272.0,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135431061,2.4642905,2273.3,2272.2,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135431457,2.4642905,2273.3,2272.2,2.44105776]
["bitfinex-derivatives","ETHF0:USTF0",1770135432156,2.4642905,2273.3,2272.2,0.00513526]
["bitfinex-derivatives","ETHF0:USTF0",1770135432365,2.4642905,2272.9,2272.2,0.00513526]
["bitfinex-derivatives","ETHF0:USTF0",1770135433256,2.6845005,2272.7,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135433559,2.582,2272.9,2271.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135433758,2.4642905,2273.1,2271.9,6.8339225]
["bitfinex-derivatives","ETHF0:USTF0",1770135433960,2.4642905,2273.1,2270.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135434155,6.984,2273.5,2270.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135434156,2.4642905,2272.8,2271.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135434364,2.4642905,2273.4,2271.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135434667,2.4642905,2273.4,2272.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135434967,2.4642905,2273.4,2272.3,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135435266,2.4642905,2273.8,2272.4,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135435464,2.4642905,2273.8,2272.5,6.8339225]
["bitfinex-derivatives","ETHF0:USTF0",1770135435665,2.4642905,2273.8,2272.7,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135435861,4.402,2273.9,2272.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135436065,4.402,2273.9,2273.1,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135436265,4.402,2273.9,2272.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770135436561,4.402,2273.9,2272.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135436765,4.402,2273.9,2273.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770135436969,0.00534899,2274.1,2273.2,6.8339225]
["bitfinex-derivatives","ETHF0:USTF0",1770135437160,0.00534899,2274.1,2273.2,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135437359,0.00534899,2274.1,2272.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135437360,2.46963949,2274.1,2272.9,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135437564,0.00534899,2274.1,2273.3,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135438064,0.00534899,2274.1,2273.3,6.8339225]
["bitfinex-derivatives","ETHF0:USTF0",1770135438266,2.68970949,2274.1,2272.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135438562,2.4642905,2273.8,2272.6,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135439071,2.4642905,2273.8,2272.7,6.8339225]
["bitfinex-derivatives","ETHF0:USTF0",1770135439362,2.4642905,2273.8,2272.7,2.4359225]
["bitfinex-derivatives","ETHF0:USTF0",1770135439969,2.4642905,2273.8,2272.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1770135440464,2.4642905,2273.8,2272.9,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135440867,2.4642905,2273.8,2272.9,6.76307482]
["bitfinex-derivatives","ETHF0:USTF0",1770135441167,2.4642905,2273.8,2272.1,3.341526]
["bitfinex-derivatives","ETHF0:USTF0",1770135441369,0.22027,2272.1,2271.4,5.21729841]
["bitfinex-derivatives","ETHF0:USTF0",1770135441670,2.582,2272.4,2271.5,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135442062,2.582,2272.4,2271.6,16.61442065]
["bitfinex-derivatives","ETHF0:USTF0",1770135442370,2.58667712,2272.4,2271.6,5.95887886]
["bitfinex-derivatives","ETHF0:USTF0",1770135442571,2.58667712,2272.4,2271.6,2.54205821]
["bitfinex-derivatives","ETHF0:USTF0",1770135443166,2.56681257,2272.3,2271.6,5.95887886]
["bitfinex-derivatives","ETHF0:USTF0",1770135443366,0.00467712,2272.4,2271.7,2.54205821]
["bitfinex-derivatives","ETHF0:USTF0",1770135443672,0.00467712,2272.4,2271.9,2.54205821]
["bitfinex-derivatives","ETHF0:USTF0",1770135443871,0.00467712,2272.4,2272.1,2.52784121]
["bitfinex-derivatives","ETHF0:USTF0",1770135444369,0.00467712,2272.4,2272.1,19.14226186]
["bitfinex-derivatives","ETHF0:USTF0",1770135444570,0.00467712,2272.4,2272.2,13.1976]
["bitfinex-derivatives","ETHF0:USTF0",1770135444772,0.00467712,2272.4,2272.2,15.72544121]
["bitfinex-derivatives","ETHF0:USTF0",1770135445068,2.57890659,2273.1,2272.3,13.15862864]
["bitfinex-derivatives","ETHF0:USTF0",1770135445368,2.57890659,2273.1,2272.3,2.52784121]
["bitfinex-derivatives","ETHF0:USTF0",1770135445765,6.605,2273.3,2272.4,3.41682065]
["bitfinex-derivatives","ETHF0:USTF0",1770135445966,6.60913202,2273.3,2272.4,3.42053488]
["bitfinex-derivatives","ETHF0:USTF0",1770135446170,45.11132069,2273.3,2272.4,3.42053488]
["bitfinex-derivatives","ETHF0:USTF0",1770135446571,38.50632069,2273.3,2272.4,5.94160743]
["bitfinex-derivatives","ETHF0:USTF0",1770135446868,0.05646325,2273.3,2272.4,3.42053488]
["bitfinex-derivatives","ETHF0:USTF0",1770135447173,0.05233123,2273.2,2272.4,3.42053488]
["bitfinex-derivatives","ETHF0:USTF0",1770135447469,2.19967627,2272.5,2268.5,7.87189296]
["bitfinex-derivatives","ETHF0:USTF0",1770135447771,0.22018,2273.0,2263.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1770135447772,2.19967627,2268.6,2263.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1770135447966,13.01768943,2268.9,2262.2,11.38760016]
["bitfinex-derivatives","ETHF0:USTF0",1770135447967,38.53275148,2265.8,2265.1,2.53893248]
["bitfinex-derivatives","ETHF0:USTF0",1770135448165,30.98638093,2267.0,2265.1,2.53893248]
["bitfinex-derivatives","ETHF0:USTF0",1770135448370,38.24582407,2266.5,2265.3,2.53893248]
["bitfinex-derivatives","ETHF0:USTF0",1770135448668,6.37447738,2265.4,2264.5,0.00350231]
["bitfinex-derivatives","ETHF0:USTF0",1770135448864,7.72276673,2265.8,2265.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770135449165,9.43893711,2266.3,2265.1,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135449371,9.43893711,2266.3,2264.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770135449773,9.43893711,2266.6,2264.8,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135449969,9.44336095,2266.6,2264.8,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135450171,2.37909758,2266.4,2264.9,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135450370,2.37909758,2266.2,2264.9,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135450565,2.37909758,2266.0,2265.0,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135450771,2.37909758,2266.0,2264.6,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135451074,2.37909758,2265.9,2264.6,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135451369,2.37909758,2265.9,2264.2,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135451568,2.37909758,2265.9,2264.3,38.21136973]
["bitfinex-derivatives","ETHF0:USTF0",1770135451774,2.37909758,2265.9,2264.1,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135452072,2.37909758,2265.9,2264.2,4.95007482]
["bitfinex-derivatives","ETHF0:USTF0",1770135452375,2.37909758,2265.9,2264.4,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135452574,2.37909758,2265.9,2264.5,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135452774,2.37909758,2265.9,2264.6,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135452969,2.37909758,2265.9,2264.7,2.36507482]
["bitfinex-derivatives","ETHF0:USTF0",1770135453169,2.37909758,2265.9,2264.7,44.34189025]
["bitfinex-derivatives","ETHF0:USTF0",1770135453476,2.37909758,2265.9,2264.8,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135453775,2.45594413,2266.3,2264.9,2.36857713]
["bitfinex-derivatives","ETHF0:USTF0",1770135453970,2.45594413,2266.3,2265.0,2.36857713]
["bitfinex-derivatives","ETHF0:USTF0",1770135454174,2.45594413,2266.3,2265.0,6.13052052]
["bitfinex-derivatives","ETHF0:USTF0",1770135454375,2.45594413,2266.3,2265.1,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135454775,2.45594413,2266.3,2265.2,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135455284,2.37909758,2266.3,2265.3,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135455576,2.37909758,2266.3,2265.1,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135455976,2.37909758,2266.3,2265.2,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135456177,2.37909758,2266.3,2265.2,6.13052052]
["bitfinex-derivatives","ETHF0:USTF0",1770135456375,2.37909758,2266.3,2265.3,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135456676,0.00442384,2266.6,2265.5,0.00350231]
["bitfinex-derivatives","ETHF0:USTF0",1770135456875,2.38352142,2266.6,2265.4,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135457181,2.38352142,2266.6,2265.5,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135457374,2.38352142,2266.6,2265.4,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135457576,2.38352142,2266.6,2265.4,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135457773,2.38352142,2266.6,2265.5,3.7654457]
["bitfinex-derivatives","ETHF0:USTF0",1770135458178,2.38352142,2266.6,2265.6,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135458375,2.38352142,2266.6,2265.4,41.97681543]
["bitfinex-derivatives","ETHF0:USTF0",1770135458686,0.22083,2266.3,2264.4,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135458978,0.22084,2266.2,2264.6,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135459184,0.22086,2266.0,2264.3,38.21136973]
["bitfinex-derivatives","ETHF0:USTF0",1770135459384,4.63386,2266.0,2264.3,40.79936973]
["bitfinex-derivatives","ETHF0:USTF0",1770135459580,0.00442384,2266.6,2264.4,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135459886,0.50182892,2266.3,2264.8,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135460285,0.50182892,2266.3,2265.1,0.00350231]
["bitfinex-derivatives","ETHF0:USTF0",1770135460584,0.50625276,2266.6,2265.3,2.36857713]
["bitfinex-derivatives","ETHF0:USTF0",1770135460780,0.50625276,2266.6,2265.5,0.00350231]
["bitfinex-derivatives","ETHF0:USTF0",1770135460975,0.50625276,2266.6,2265.8,0.00350231]
["bitfinex-derivatives","ETHF0:USTF0",1770135461185,0.50625276,2266.6,2265.8,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1770135461382,0.50625276,2266.6,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770135461383,7.38855425,2265.8,2260.8,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770135461577,0.22108,2263.8,2260.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770135461779,4.414,2265.1,2262.0,2.19967627]
["bitfinex-derivatives","ETHF0:USTF0",1770135461978,0.03175604,2264.8,2262.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770135462179,0.03175604,2264.7,2262.6,2.19967627]
["bitfinex-derivatives","ETHF0:USTF0",1770135462389,0.03487239,2264.7,2262.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135462582,0.03175604,2264.5,2262.6,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1770135462781,0.03175604,2263.8,2262.6,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1770135463087,0.03175604,2263.6,2261.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770135463482,0.03175604,2263.6,2262.0,2.53136015]
["bitfinex-derivatives","ETHF0:USTF0",1770135463985,0.0791445,2264.4,2262.4,2.50766592]
["bitfinex-derivatives","ETHF0:USTF0",1770135464184,0.0791445,2264.4,2262.9,2.50766592]
["bitfinex-derivatives","ETHF0:USTF0",1770135464386,0.07689376,2265.0,2263.0,2.72881592]
["bitfinex-derivatives","ETHF0:USTF0",1770135464686,0.0791445,2264.9,2263.0,2.72881592]
["bitfinex-derivatives","ETHF0:USTF0",1770135464888,0.08226085,2264.7,2263.2,2.50766592]
["bitfinex-derivatives","ETHF0:USTF0",1770135465278,0.08226085,2264.7,2263.2,5.09766592]
["bitfinex-derivatives","ETHF0:USTF0",1770135465478,0.08226085,2264.7,2263.3,2.50766592]
["bitfinex-derivatives","ETHF0:USTF0",1770135465683,0.00311635,2264.7,2263.3,2.50766592]
["bitfinex-derivatives","ETHF0:USTF0",1770135465987,0.00311635,2264.7,2263.5,2.53496132]
["bitfinex-derivatives","ETHF0:USTF0",1770135466386,0.0245537,2265.6,2263.5,2.53496132]
["bitfinex-derivatives","ETHF0:USTF0",1770135466590,0.0245537,2265.6,2263.8,2.53340314]
["bitfinex-derivatives","ETHF0:USTF0",1770135466990,0.10452916,2266.0,2263.8,2.53340314]
["bitfinex-derivatives","ETHF0:USTF0",1770135467289,0.10452916,2266.0,2263.4,4.78967627]
["bitfinex-derivatives","ETHF0:USTF0",1770135467290,0.02767005,2266.0,2264.1,2.53340314]
["bitfinex-derivatives","ETHF0:USTF0",1770135467490,0.03235297,2266.0,2264.3,2.53340314]
["bitfinex-derivatives","ETHF0:USTF0",1770135467686,0.02767005,2265.9,2264.3,2.53340314]
["bitfinex-derivatives","ETHF0:USTF0",1770135467891,0.00468292,2266.0,2264.3,2.53340314]
["bitfinex-derivatives","ETHF0:USTF0",1770135468089,0.00468292,2266.0,2264.3,2.75442314]
["bitfinex-derivatives","ETHF0:USTF0",1770135468287,0.00468292,2266.0,2264.5,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135468485,40.8,2267.0,2265.1,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135468684,6.01002222,2266.9,2265.1,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135468885,6.01019469,2266.8,2264.8,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135469092,0.0768312,2266.6,2264.8,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135469289,6.01019469,2266.5,2264.8,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135469596,0.00327293,2266.5,2265.1,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135469889,4.92269612,2267.5,2265.7,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135470093,4.92269612,2267.4,2265.7,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135470298,6.02388607,2267.3,2265.7,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135470493,6.02388607,2267.2,2265.7,2.54723817]
["bitfinex-derivatives","ETHF0:USTF0",1770135470687,6.02388607,2267.1,2265.7,2.55089057]
["bitfinex-derivatives","ETHF0:USTF0",1770135471185,10.94658219,2267.0,2265.7,2.55089057]
["bitfinex-derivatives","ETHF0:USTF0",1770135471391,6.02388607,2266.9,2265.7,2.55089057]
["bitfinex-derivatives","ETHF0:USTF0",1770135471688,6.02388607,2266.8,2265.7,2.55089057]
["bitfinex-derivatives","ETHF0:USTF0",1770135471987,6.02388607,2266.7,2265.7,2.55089057]
["bitfinex-derivatives","ETHF0:USTF0",1770135472188,4.92269612,2266.5,2265.7,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1770135472388,4.92269612,2266.3,2265.7,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1770135472585,4.92269612,2266.2,2265.7,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1770135472792,4.92269612,2266.2,2265.2,2.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1770135473193,4.92269612,2265.9,2265.2,2.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1770135473388,6.02388607,2265.8,2265.2,2.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1770135473991,6.02388607,2265.8,2264.7,2.55303341]
["bitfinex-derivatives","ETHF0:USTF0",1770135474189,4.92269612,2264.8,2260.6,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770135474388,4.92269612,2264.8,2259.8,4.99350097]
["bitfinex-derivatives","ETHF0:USTF0",1770135474389,4.92269612,2262.6,2260.8,2.55303341]
["bitfinex-derivatives","ETHF0:USTF0",1770135474592,0.2209,2265.6,2260.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770135474593,6.22977915,2263.3,2261.5,0.47296203]
["bitfinex-derivatives","ETHF0:USTF0",1770135474787,2.39168164,2263.0,2261.5,0.47296203]
["bitfinex-derivatives","ETHF0:USTF0",1770135474988,2.39168164,2263.5,2261.7,0.47296203]
["bitfinex-derivatives","ETHF0:USTF0",1770135475195,8.62146079,2263.4,2262.0,0.69420203]
["bitfinex-derivatives","ETHF0:USTF0",1770135475690,2.39168164,2263.4,2262.0,0.69420203]
["bitfinex-derivatives","ETHF0:USTF0",1770135475887,2.39168164,2263.4,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770135476092,6.22977915,2263.1,2262.0,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770135476292,6.22977915,2263.1,2262.1,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770135477088,5.62384915,2262.5,2262.2,0.51686754]
["bitfinex-derivatives","ETHF0:USTF0",1770135477292,9.79019701,2263.4,2262.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770135477293,0.00420041,2263.4,2262.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770135477698,2.55723382,2263.4,2262.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770135478296,37.92528719,2262.9,2261.9,0.28664966]
["bitfinex-derivatives","ETHF0:USTF0",1770135478492,37.15765753,2263.0,2262.0,0.28664966]
["bitfinex-derivatives","ETHF0:USTF0",1770135478696,0.00420041,2263.4,2262.2,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770135479099,2.55723382,2263.4,2262.2,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770135479398,2.55723382,2263.4,2261.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770135479399,0.00420041,2263.4,2262.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770135480196,2.55723382,2263.4,2262.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770135480897,0.00420041,2263.4,2262.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770135481096,0.00420041,2263.4,2261.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770135481602,2.55303341,2264.3,2263.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770135482498,2.55683423,2264.3,2263.2,0.22625443]
["bitfinex-derivatives","ETHF0:USTF0",1770135482998,2.55683423,2264.3,2262.8,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770135483496,2.55683423,2264.3,2262.9,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770135483897,2.55683423,2264.3,2262.9,0.22583886]
["bitfinex-derivatives","ETHF0:USTF0",1770135484701,2.55303341,2264.2,2262.8,0.21648114]
["bitfinex-derivatives","ETHF0:USTF0",1770135484900,2.55303341,2264.2,2262.8,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770135485302,2.55303341,2264.2,2262.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770135485701,2.55303341,2264.2,2262.2,4.42522546]
["bitfinex-derivatives","ETHF0:USTF0",1770135485901,2.55303341,2264.2,2262.8,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770135486200,2.55303341,2264.2,2262.9,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770135486401,2.55303341,2264.2,2263.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770135486595,5.07848179,2264.1,2263.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770135486802,2.10725341,2263.9,2262.5,0.38702186]
["bitfinex-derivatives","ETHF0:USTF0",1770135486997,4.62882179,2263.8,2263.1,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770135487299,0.00380082,2264.3,2262.8,0.38702186]
["bitfinex-derivatives","ETHF0:USTF0",1770135487502,0.00380082,2264.3,2263.1,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770135487698,6.28629455,2264.4,2263.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770135487897,6.28629455,2264.6,2263.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770135488095,6.28629455,2264.6,2263.6,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770135488399,9.43893711,2265.2,2263.0,0.38052677]
["bitfinex-derivatives","ETHF0:USTF0",1770135488400,6.28629455,2264.8,2263.0,0.38052677]
["bitfinex-derivatives","ETHF0:USTF0",1770135488602,6.29003081,2264.8,2263.0,0.38052677]
["bitfinex-derivatives","ETHF0:USTF0",1770135488903,2.39168164,2264.7,2263.4,0.38052677]
["bitfinex-derivatives","ETHF0:USTF0",1770135489304,2.39168164,2264.7,2264.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770135489502,2.39168164,2264.7,2264.0,0.22580805]
["bitfinex-derivatives","ETHF0:USTF0",1770135490302,2.39168164,2264.7,2263.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770135490497,2.39168164,2264.7,2263.7,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770135491305,2.39168164,2264.7,2263.7,0.22570562]
["bitfinex-derivatives","ETHF0:USTF0",1770135491602,5.83219081,2265.0,2263.7,0.37948502]
["bitfinex-derivatives","ETHF0:USTF0",1770135491798,2.39168164,2265.7,2264.3,0.3748594]
["bitfinex-derivatives","ETHF0:USTF0",1770135491996,2.39168164,2265.7,2264.5,0.87458811]
["bitfinex-derivatives","ETHF0:USTF0",1770135491997,1.36676164,2265.7,2264.5,0.87458811]
["bitfinex-derivatives","ETHF0:USTF0",1770135492199,9.43893711,2267.0,2264.8,1.41010811]
["bitfinex-derivatives","ETHF0:USTF0",1770135492395,9.43893711,2267.0,2265.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770135492600,9.35051756,2266.7,2265.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770135492797,9.35051756,2266.7,2264.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770135493100,9.35051756,2266.7,2265.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135493805,9.35051756,2266.7,2265.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770135494001,9.35051756,2266.7,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135494306,2.39168164,2266.6,2265.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135494506,5.04523444,2266.3,2265.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135495005,5.04523444,2266.4,2265.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770135495302,7.43691608,2266.5,2265.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770135495498,9.35051756,2266.7,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135495499,7.43691608,2266.4,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135495704,2.39168164,2266.4,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135496305,16.78743364,2266.7,2265.7,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770135496501,2.39168164,2266.6,2265.3,1.59198454]
["bitfinex-derivatives","ETHF0:USTF0",1770135496809,2.39168164,2266.6,2265.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770135497406,2.39168164,2267.0,2265.6,1.58685664]
["bitfinex-derivatives","ETHF0:USTF0",1770135498305,2.39168164,2267.0,2266.3,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770135498500,2.39168164,2267.0,2265.8,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770135498501,2.39625654,2267.0,2265.8,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770135498905,2.39625654,2267.0,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135499104,2.39168164,2266.8,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135499305,2.39168164,2266.6,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135499505,2.39168164,2266.4,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135499710,4.95112585,2266.5,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135499711,2.39168164,2266.2,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135499903,4.95112585,2266.1,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135500206,4.95112585,2266.0,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135500405,4.49986585,2265.9,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135500606,2.39168164,2266.5,2265.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770135500806,2.39168164,2266.5,2265.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770135501107,2.39168164,2266.5,2265.3,0.2260479]
["bitfinex-derivatives","ETHF0:USTF0",1770135502209,0.0045749,2267.0,2266.2,35.07426948]
["bitfinex-derivatives","ETHF0:USTF0",1770135502409,4.9e-06,2267.0,2266.1,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770135503205,0.22078,2266.8,2262.7,3.85965309]
["bitfinex-derivatives","ETHF0:USTF0",1770135503406,0.22104,2264.2,2261.0,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135503610,0.22105,2264.0,2261.0,2.77508429]
["bitfinex-derivatives","ETHF0:USTF0",1770135503910,7.22906,2263.9,2261.0,2.77508429]
["bitfinex-derivatives","ETHF0:USTF0",1770135504207,7.23342007,2263.9,2261.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135504413,0.00436007,2263.9,2261.6,2.77501429]
["bitfinex-derivatives","ETHF0:USTF0",1770135504709,4.42236007,2263.9,2261.8,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135504903,0.00436007,2263.9,2262.0,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135505106,2.494144,2263.6,2262.0,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135505611,2.494144,2263.8,2262.2,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135505911,0.00436007,2263.9,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135506511,2.49850407,2263.9,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135506810,2.494144,2263.6,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135507011,2.494144,2263.7,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135507209,2.49850407,2263.9,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135507410,0.00436007,2263.9,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135507612,2.50229355,2263.9,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135507807,2.49793348,2263.8,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135508010,2.49793348,2263.7,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135508516,2.49793348,2263.8,2262.4,2.55373429]
["bitfinex-derivatives","ETHF0:USTF0",1770135508809,4.36687299,2263.5,2261.6,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770135509010,2.49793348,2263.2,2261.6,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770135509411,4.36687299,2263.5,2261.7,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770135509611,2.49793348,2263.5,2261.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770135509806,2.49793348,2263.6,2261.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770135510814,2.49793348,2263.6,2261.9,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770135511013,2.49793348,2263.6,2262.1,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135511512,2.49793348,2263.6,2262.3,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135511708,0.00436007,2263.9,2262.9,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135511914,2.50229355,2263.9,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135512214,0.00436007,2263.9,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135512513,2.49793348,2263.8,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135512713,4.72298429,2263.8,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135512913,4.72298429,2263.7,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135513115,2.50229355,2263.9,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135513316,4.72040623,2263.8,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135513515,4.72040623,2263.7,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135513715,4.72040623,2263.6,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135513912,4.7214107,2263.5,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135514112,2.49793348,2263.7,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135514311,7.21677317,2263.7,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135515010,4.71883969,2263.6,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135515210,4.71883969,2263.5,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135515414,2.49793348,2263.7,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135515613,4.72102142,2263.7,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135515814,4.72102142,2263.6,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135516013,4.72102142,2263.5,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135516314,2.49793348,2263.8,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135516508,4.72115775,2263.8,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135516714,4.72115775,2263.7,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135516912,2.50229355,2263.9,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135517113,37.49875432,2264.0,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135517314,9.86808736,2264.0,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135517510,1.80822347,2264.6,2263.2,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135517717,1.80822347,2264.6,2263.4,2.75293405]
["bitfinex-derivatives","ETHF0:USTF0",1770135518215,2.1966114,2264.6,2263.4,2.75293405]
["bitfinex-derivatives","ETHF0:USTF0",1770135519512,1.58490722,2264.3,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135519713,0.38838793,2264.6,2263.1,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135519917,0.38838793,2264.6,2263.3,2.75294405]
["bitfinex-derivatives","ETHF0:USTF0",1770135520216,1.99918999,2264.6,2263.3,2.75294405]
["bitfinex-derivatives","ETHF0:USTF0",1770135520413,1.99918999,2264.6,2262.9,2.75656615]
["bitfinex-derivatives","ETHF0:USTF0",1770135520618,1.61080206,2264.3,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135520920,6.60650451,2264.2,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135521119,1.61080206,2264.1,2262.9,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770135524117,1.61080206,2264.1,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135524318,1.62278589,2264.5,2262.9,2.53540615]
["bitfinex-derivatives","ETHF0:USTF0",1770135525120,1.62278589,2264.5,2263.4,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135525418,0.00359559,2264.6,2263.6,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135525815,0.00359559,2264.6,2262.9,4.4245821]
["bitfinex-derivatives","ETHF0:USTF0",1770135525816,0.00359559,2264.6,2263.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135526016,0.00359559,2264.6,2263.9,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770135526216,0.2209,2265.6,2263.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135526217,1.61460966,2265.7,2264.2,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770135526418,1.39357966,2264.2,2261.0,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135526722,1.39357966,2263.5,2261.6,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135526922,1.39357966,2263.5,2261.9,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135527314,1.39873112,2263.5,2261.9,2.53619732]
["bitfinex-derivatives","ETHF0:USTF0",1770135528026,4.99570245,2264.2,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135528221,1.43743326,2264.4,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135529022,1.44186563,2264.4,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135529221,4.21869369,2264.3,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135529418,4.21869369,2264.2,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135529622,4.21869369,2264.1,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135529822,4.21869369,2264.0,2262.8,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135530023,0.00443237,2264.4,2262.8,2.75299405]
["bitfinex-derivatives","ETHF0:USTF0",1770135530321,4.22582246,2264.3,2263.0,2.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1770135530523,4.22582246,2264.2,2262.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1770135530720,0.00443237,2264.4,2263.5,2.73469613]
["bitfinex-derivatives","ETHF0:USTF0",1770135530921,0.00443237,2264.4,2263.5,2.73943997]
["bitfinex-derivatives","ETHF0:USTF0",1770135531118,2.37e-06,2264.4,2263.8,2.51359613]
["bitfinex-derivatives","ETHF0:USTF0",1770135531424,6.24998054,2265.5,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135531425,4.99570245,2265.5,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135531626,4.23948281,2265.4,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135531924,4.23948281,2265.3,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135532223,4.23948281,2265.2,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135532423,4.23948281,2265.1,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135532625,4.23948281,2265.0,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135532814,4.23948281,2264.9,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135533015,0.00524781,2265.3,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135533223,9.24676404,2265.2,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135533425,4.25106159,2265.1,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135533621,4.25106159,2265.0,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135533823,4.25106159,2264.9,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135534026,4.25106159,2264.8,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135534224,4.25106159,2264.7,2264.0,2.73464613]
["bitfinex-derivatives","ETHF0:USTF0",1770135534424,0.00524781,2265.3,2264.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135534724,4.26727318,2265.2,2264.4,2.62627769]
["bitfinex-derivatives","ETHF0:USTF0",1770135535025,0.00524781,2265.3,2264.4,2.62627769]
["bitfinex-derivatives","ETHF0:USTF0",1770135536127,0.00524781,2265.3,2264.4,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770135536128,2.37371022,2265.3,2264.4,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770135536723,0.00524781,2265.3,2264.3,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135536920,2.37371022,2265.3,2264.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770135537124,2.37371022,2265.3,2264.1,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1770135537322,2.37371022,2265.3,2264.1,7.04630769]
["bitfinex-derivatives","ETHF0:USTF0",1770135537522,0.00524781,2265.3,2264.2,2.62629769]
["bitfinex-derivatives","ETHF0:USTF0",1770135538128,2.37371022,2265.3,2264.2,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770135538726,2.37371022,2265.3,2264.2,2.62629769]
["bitfinex-derivatives","ETHF0:USTF0",1770135540325,0.00524781,2265.3,2264.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770135540626,7.81e-06,2265.3,2264.7,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770135540830,7.81e-06,2265.3,2264.9,2.62622769]
["bitfinex-derivatives","ETHF0:USTF0",1770135541032,4.99570245,2266.0,2265.2,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770135541230,4.99570245,2266.6,2265.8,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770135541426,4.99570245,2266.8,2265.8,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770135541929,5.00141082,2266.8,2265.8,0.22548229]
["bitfinex-derivatives","ETHF0:USTF0",1770135542230,5.37870072,2266.8,2265.8,0.00461229]
["bitfinex-derivatives","ETHF0:USTF0",1770135542627,4.99570245,2266.6,2265.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135542825,4.99570245,2266.5,2265.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135543030,4.99570245,2266.6,2265.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135543229,2.36846241,2266.5,2265.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135543432,2.36846241,2266.3,2265.1,2.62620769]
["bitfinex-derivatives","ETHF0:USTF0",1770135543929,2.36846241,2266.3,2265.1,2.63038315]
["bitfinex-derivatives","ETHF0:USTF0",1770135544630,2.36846241,2266.1,2265.1,0.00417546]
["bitfinex-derivatives","ETHF0:USTF0",1770135544832,7.36416486,2266.1,2265.1,0.00417546]
["bitfinex-derivatives","ETHF0:USTF0",1770135545028,2.36846241,2266.0,2265.1,0.00417546]
["bitfinex-derivatives","ETHF0:USTF0",1770135545633,2.36846241,2265.9,2265.1,0.00417546]
["bitfinex-derivatives","ETHF0:USTF0",1770135546023,2.36846241,2265.9,2264.8,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770135546232,2.36846241,2265.8,2264.5,2.62626769]
["bitfinex-derivatives","ETHF0:USTF0",1770135546430,2.36846241,2265.8,2264.6,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770135547032,2.36846241,2265.6,2264.6,0.22452554]
["bitfinex-derivatives","ETHF0:USTF0",1770135547232,4.16350621,2265.5,2264.6,0.22452554]
["bitfinex-derivatives","ETHF0:USTF0",1770135547531,6.5327846,2265.4,2264.6,0.22452554]
["bitfinex-derivatives","ETHF0:USTF0",1770135547724,2.36846241,2265.4,2264.6,0.22452554]
["bitfinex-derivatives","ETHF0:USTF0",1770135548128,40.39953431,2265.8,2264.6,2.62979323]
["bitfinex-derivatives","ETHF0:USTF0",1770135548329,4.16213371,2265.7,2264.8,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770135548532,4.16409183,2265.6,2264.8,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770135548730,40.39953431,2266.1,2265.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770135549028,4.16645354,2266.0,2265.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135549228,4.16645354,2265.9,2265.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135549433,2.36846241,2266.1,2265.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135549625,4.99570245,2266.4,2265.2,2.62619769]
["bitfinex-derivatives","ETHF0:USTF0",1770135549626,40.39953431,2266.4,2265.2,2.62619769]
["bitfinex-derivatives","ETHF0:USTF0",1770135549934,4.16672375,2266.3,2265.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770135550124,4.16672375,2266.2,2265.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770135550327,0.00570837,2266.8,2266.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770135550530,0.00570837,2266.8,2266.3,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770135550531,8.37e-06,2266.8,2266.3,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770135550724,2.74891682,2267.6,2266.5,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770135550932,4.17117453,2267.5,2266.5,2.62607769]
["bitfinex-derivatives","ETHF0:USTF0",1770135551132,2.74891682,2267.6,2266.5,2.62607769]
["bitfinex-derivatives","ETHF0:USTF0",1770135551332,4.16657849,2267.5,2266.5,2.62607769]
["bitfinex-derivatives","ETHF0:USTF0",1770135551528,2.36846241,2267.6,2266.5,2.62607769]
["bitfinex-derivatives","ETHF0:USTF0",1770135551728,4.1666502,2267.5,2266.5,2.63161407]
["bitfinex-derivatives","ETHF0:USTF0",1770135551927,2.372396,2267.6,2266.5,2.63161407]
["bitfinex-derivatives","ETHF0:USTF0",1770135552132,0.00393359,2267.6,2266.7,2.62605769]
["bitfinex-derivatives","ETHF0:USTF0",1770135552428,0.00393359,2267.6,2266.8,2.62604769]
["bitfinex-derivatives","ETHF0:USTF0",1770135552635,40.39953431,2268.0,2266.8,2.62604769]
["bitfinex-derivatives","ETHF0:USTF0",1770135552636,2.74085844,2268.3,2267.0,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135552835,2.74085844,2268.3,2267.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135552836,4.16745707,2268.2,2267.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135553035,2.36846241,2268.3,2267.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135553234,38.0310719,2268.9,2267.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135553434,2.36846241,2269.1,2267.2,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135553637,2.36846241,2269.1,2267.6,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135553835,2.37402916,2269.1,2267.7,9.41326769]
["bitfinex-derivatives","ETHF0:USTF0",1770135554138,2.36846241,2268.9,2267.4,2.62598769]
["bitfinex-derivatives","ETHF0:USTF0",1770135554332,2.36846241,2268.7,2267.6,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135554834,2.36846241,2268.7,2267.4,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770135555035,2.36846241,2268.7,2267.6,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135555331,2.36846241,2269.0,2267.6,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135555732,2.37402916,2269.1,2267.8,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135556236,2.37402916,2269.1,2267.8,9.41026769]
["bitfinex-derivatives","ETHF0:USTF0",1770135556438,2.37402916,2269.1,2267.9,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135557045,2.37402916,2269.1,2267.7,7.22569]
["bitfinex-derivatives","ETHF0:USTF0",1770135557337,2.36846241,2268.9,2267.5,2.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1770135558031,2.36846241,2268.9,2267.9,2.62592769]
["bitfinex-derivatives","ETHF0:USTF0",1770135558236,0.00556675,2269.1,2267.9,2.62592769]
["bitfinex-derivatives","ETHF0:USTF0",1770135558636,2.37402916,2269.1,2267.9,2.62592769]
["bitfinex-derivatives","ETHF0:USTF0",1770135560940,2.37402916,2269.1,2267.9,9.62892769]
["bitfinex-derivatives","ETHF0:USTF0",1770135561241,2.37402916,2269.1,2268.0,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135563445,0.00556675,2269.1,2268.0,2.7138695]
["bitfinex-derivatives","ETHF0:USTF0",1770135564241,2.50174288,2269.1,2268.0,5.3018695]
["bitfinex-derivatives","ETHF0:USTF0",1770135564442,2.50174288,2269.1,2268.1,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135564745,2.50174288,2269.1,2268.1,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1770135566236,0.00556675,2269.1,2268.4,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770135566443,2.49617613,2270.3,2268.1,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1770135566642,2.49617613,2270.6,2269.3,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135566846,2.86465507,2270.6,2268.2,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135567038,2.86465507,2270.6,2269.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770135567549,2.86465507,2270.6,2268.9,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135567550,2.86917458,2270.6,2268.9,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135567745,2.49617613,2270.4,2268.9,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135568039,2.49617613,2270.2,2268.5,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135568241,2.49617613,2270.0,2268.5,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135568446,2.49617613,2269.8,2268.5,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135569942,2.49617613,2269.6,2268.4,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770135570146,2.49617613,2269.6,2268.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135570147,2.49617613,2269.4,2268.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135570343,2.49617613,2269.2,2268.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135570545,4.13161747,2269.1,2268.1,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1770135570746,2.49617613,2269.3,2268.1,2.49681867]
["bitfinex-derivatives","ETHF0:USTF0",1770135571542,2.49617613,2269.3,2268.1,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1770135571746,2.49617613,2269.1,2268.1,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1770135572148,2.49617613,2268.9,2267.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135572642,2.49617613,2268.9,2267.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135572847,0.22054,2269.3,2267.2,5.0802195]
["bitfinex-derivatives","ETHF0:USTF0",1770135572848,2.49617613,2268.7,2267.2,5.0802195]
["bitfinex-derivatives","ETHF0:USTF0",1770135573246,2.49949096,2268.7,2267.2,5.08420446]
["bitfinex-derivatives","ETHF0:USTF0",1770135573443,2.49949096,2268.7,2267.2,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770135573641,2.49617613,2268.5,2267.3,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135574649,2.49617613,2268.3,2267.2,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1770135575545,2.49617613,2268.6,2267.2,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770135575747,4.1477175,2268.5,2267.2,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770135575947,0.00331483,2268.7,2267.2,2.49720446]
["bitfinex-derivatives","ETHF0:USTF0",1770135576142,2.49617613,2268.5,2267.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135576547,2.49617613,2268.5,2267.4,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135577050,0.00331483,2268.7,2268.1,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135577251,0.00331483,2268.7,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135578348,4.16214041,2268.6,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135578650,0.00331483,2268.7,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135578847,4.15617109,2268.6,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135579044,0.00331483,2268.7,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135579247,2.54466005,2268.7,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135579548,2.54134522,2268.6,2267.7,5.0802195]
["bitfinex-derivatives","ETHF0:USTF0",1770135579849,6.69472497,2268.6,2267.7,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135580350,40.53056286,2268.7,2267.2,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1770135580351,2.54134522,2268.3,2267.3,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135580647,6.69472497,2268.2,2267.4,5.0802195]
["bitfinex-derivatives","ETHF0:USTF0",1770135580842,6.69472497,2268.1,2267.4,5.0802195]
["bitfinex-derivatives","ETHF0:USTF0",1770135581048,6.69472497,2268.1,2267.4,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135581244,4.15337975,2268.0,2267.4,2.4932195]
["bitfinex-derivatives","ETHF0:USTF0",1770135581549,2.54134522,2268.2,2267.4,2.7139395]
["bitfinex-derivatives","ETHF0:USTF0",1770135582151,2.54134522,2268.2,2267.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135582847,2.54134522,2268.2,2267.4,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770135583048,2.54134522,2268.2,2267.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135583349,2.54134522,2268.1,2267.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135583545,2.54134522,2268.1,2267.2,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1770135583546,5.03752135,2267.9,2267.2,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1770135583751,2.54134522,2267.8,2267.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1770135584150,2.54134522,2267.8,2267.1,5.3009695]
["bitfinex-derivatives","ETHF0:USTF0",1770135584351,2.49617613,2267.7,2266.7,2.7139995]
["bitfinex-derivatives","ETHF0:USTF0",1770135584647,2.54134522,2267.5,2266.7,2.81348319]
["bitfinex-derivatives","ETHF0:USTF0",1770135584849,2.04051613,2267.6,2267.1,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770135585053,38.0310719,2267.8,2267.1,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770135585351,38.0310719,2267.9,2267.1,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770135585744,38.0310719,2267.9,2266.7,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770135585954,38.0310719,2267.6,2266.7,4.41770319]
["bitfinex-derivatives","ETHF0:USTF0",1770135586149,38.0310719,2267.7,2266.7,4.63849319]
["bitfinex-derivatives","ETHF0:USTF0",1770135586354,38.0310719,2267.8,2266.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770135586850,2.49617613,2267.6,2266.7,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770135587254,2.49617613,2267.6,2266.7,0.22649319]
["bitfinex-derivatives","ETHF0:USTF0",1770135588752,2.49617613,2267.6,2266.7,2.81449319]
["bitfinex-derivatives","ETHF0:USTF0",1770135588952,2.49617613,2267.6,2266.7,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770135589155,2.49617613,2267.5,2266.7,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770135589356,2.49617613,2267.3,2266.2,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770135590353,2.49617613,2267.7,2266.3,0.69632255]
["bitfinex-derivatives","ETHF0:USTF0",1770135590555,2.49617613,2267.7,2266.8,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770135590752,38.0310719,2268.2,2267.2,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770135590955,38.0310719,2268.3,2267.2,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770135591256,4.99570245,2268.4,2267.2,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770135591257,38.0310719,2268.2,2267.2,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770135591556,38.0310719,2268.2,2267.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135591756,38.0310719,2268.1,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135591952,38.0310719,2268.1,2266.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135592148,38.0310719,2268.1,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135592457,38.0310719,2268.0,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135592656,2.49423191,2267.8,2266.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1770135593360,2.47738819,2267.6,2266.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1770135594856,2.47738819,2267.5,2266.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1770135595768,2.47738819,2267.8,2266.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1770135595970,2.47738819,2267.6,2266.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1770135596869,2.47738819,2267.6,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135597070,2.47738819,2267.6,2266.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135597270,6.47522618,2267.5,2266.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135597469,2.47738819,2267.5,2266.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135598272,2.47738819,2267.6,2266.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135598573,3.99838908,2267.5,2266.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135598865,2.47738819,2267.3,2266.2,0.22498137]
["bitfinex-derivatives","ETHF0:USTF0",1770135599071,2.47738819,2267.1,2266.2,0.22498137]
["bitfinex-derivatives","ETHF0:USTF0",1770135599271,2.48190235,2267.1,2266.4,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770135599468,0.00451416,2267.1,2266.5,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770135599774,2.48190235,2267.1,2266.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135600268,2.47738819,2266.9,2266.2,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770135600472,4.00158768,2266.8,2266.2,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770135600668,2.47738819,2266.9,2266.2,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770135600871,2.47738819,2266.7,2266.2,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1770135601277,2.47738819,2266.5,2265.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1770135601578,2.47738819,2267.0,2266.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770135601971,2.47738819,2267.0,2265.0,6.57895556]
["bitfinex-derivatives","ETHF0:USTF0",1770135601972,2.47738819,2267.0,2265.8,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770135602173,2.47738819,2267.0,2265.8,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1770135602375,2.47738819,2266.5,2265.2,4.63393]
["bitfinex-derivatives","ETHF0:USTF0",1770135602673,2.47738819,2266.5,2265.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770135602876,7.5931084,2266.5,2265.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1770135603069,2.47738819,2266.1,2264.7,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1770135603274,2.47738819,2266.1,2264.7,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770135603476,2.47738819,2266.1,2264.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135603673,2.47738819,2266.1,2265.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135603869,2.47738819,2266.1,2265.2,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135604173,2.47738819,2266.5,2265.2,1.39953816]
["bitfinex-derivatives","ETHF0:USTF0",1770135604473,2.47738819,2266.5,2265.2,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135605272,2.47738819,2266.2,2264.7,4.41712205]
["bitfinex-derivatives","ETHF0:USTF0",1770135605466,2.47738819,2266.2,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135605671,2.47738819,2266.2,2264.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135605974,2.47738819,2266.2,2265.0,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770135606473,2.47738819,2266.2,2265.2,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770135607170,2.47738819,2266.2,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135607376,2.47738819,2266.2,2264.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1770135607570,2.47738819,2266.2,2265.1,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770135609277,2.47738819,2266.2,2264.7,4.41812205]
["bitfinex-derivatives","ETHF0:USTF0",1770135609278,2.47738819,2266.2,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135609477,2.47738819,2266.2,2264.7,2.59212205]
["bitfinex-derivatives","ETHF0:USTF0",1770135609878,2.47738819,2266.2,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135610083,7.5931084,2266.2,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135610280,2.47738819,2266.1,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135610779,2.47738819,2266.1,2264.7,1.22916188]
["bitfinex-derivatives","ETHF0:USTF0",1770135610984,2.47738819,2266.1,2265.3,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770135612578,2.47738819,2266.1,2265.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135612779,2.47738819,2266.1,2264.7,1.40565843]
["bitfinex-derivatives","ETHF0:USTF0",1770135612975,2.47738819,2266.1,2264.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1770135613171,2.47738819,2266.1,2264.7,0.22410205]
["bitfinex-derivatives","ETHF0:USTF0",1770135613375,2.47738819,2266.1,2265.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770135613575,2.47738819,2266.1,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135613576,2.47738819,2265.9,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135613778,2.47738819,2265.7,2264.7,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1770135616181,2.47738819,2265.5,2264.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1770135616382,2.47738819,2265.5,2264.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770135617083,2.48089356,2265.5,2264.5,7.23051816]
["bitfinex-derivatives","ETHF0:USTF0",1770135617477,2.48089356,2265.5,2264.5,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1770135618182,2.48089356,2265.5,2264.5,7.23051816]
["bitfinex-derivatives","ETHF0:USTF0",1770135619181,2.48089356,2265.5,2264.8,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770135619384,2.48089356,2265.5,2264.9,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770135619685,5.10852125,2266.8,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135619883,3.95427123,2266.7,2265.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770135620079,5.32933125,2266.5,2264.5,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1770135620287,5.10852125,2266.1,2264.5,0.22451816]
["bitfinex-derivatives","ETHF0:USTF0",1770135620482,5.10852125,2265.9,2264.5,0.22451816]
["bitfinex-derivatives","ETHF0:USTF0",1770135620683,3.95427123,2265.8,2264.5,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1770135620980,5.10852125,2265.7,2264.1,7.22704]
["bitfinex-derivatives","ETHF0:USTF0",1770135621185,3.95427123,2265.6,2264.3,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770135621384,3.95427123,2265.5,2264.3,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770135621685,2.31780172,2265.3,2264.3,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770135621885,2.31780172,2265.3,2264.4,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770135622087,2.31780172,2265.3,2264.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770135623187,0.00532226,2265.9,2264.7,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770135623384,3.95533001,2265.8,2264.3,0.00491182]
["bitfinex-derivatives","ETHF0:USTF0",1770135623584,3.95533001,2265.7,2264.6,2.28449013]
["bitfinex-derivatives","ETHF0:USTF0",1770135623784,0.00532226,2265.9,2264.6,2.28449013]
["bitfinex-derivatives","ETHF0:USTF0",1770135623785,0.00532226,2265.9,2264.7,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770135623985,0.00532226,2265.9,2264.9,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770135624186,0.00532226,2265.9,2265.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770135624385,0.00532226,2265.9,2265.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135625078,2.31780172,2265.8,2265.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135625683,2.26e-06,2265.9,2265.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770135625890,2.31780172,2267.0,2265.6,2.28702964]
["bitfinex-derivatives","ETHF0:USTF0",1770135626086,6.27990096,2266.9,2266.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770135626294,3.96209924,2266.8,2266.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135626590,6.27990096,2266.8,2266.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135626890,2.32299414,2266.8,2266.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135627391,5.10852125,2267.4,2266.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135627585,9.07652011,2267.3,2266.1,0.0055882]
["bitfinex-derivatives","ETHF0:USTF0",1770135627791,3.96799886,2267.2,2266.4,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135628084,3.96860232,2267.1,2266.1,0.0055882]
["bitfinex-derivatives","ETHF0:USTF0",1770135628291,3.96860232,2267.0,2266.1,0.0055882]
["bitfinex-derivatives","ETHF0:USTF0",1770135628785,3.96860232,2266.9,2266.2,5.05788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135628990,0.00420949,2267.1,2266.2,5.05788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135629188,0.00420949,2267.1,2266.1,0.2264282]
["bitfinex-derivatives","ETHF0:USTF0",1770135629189,3.9713343,2267.0,2266.1,0.2264282]
["bitfinex-derivatives","ETHF0:USTF0",1770135629388,6.28913602,2266.9,2266.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135629586,3.9713343,2266.8,2266.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135629787,6.28913602,2266.8,2266.1,0.2264282]
["bitfinex-derivatives","ETHF0:USTF0",1770135629989,2.31780172,2266.6,2265.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770135630190,2.31780172,2266.8,2265.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770135630393,3.97188559,2266.7,2265.9,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135630588,0.00420949,2267.1,2266.2,2.68871495]
["bitfinex-derivatives","ETHF0:USTF0",1770135630887,0.00420949,2267.1,2266.2,2.69181372]
["bitfinex-derivatives","ETHF0:USTF0",1770135632087,0.00420949,2267.1,2266.3,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135632295,2.31780172,2267.4,2266.5,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135632693,2.31780172,2267.4,2266.4,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1770135632894,2.31780172,2267.4,2266.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770135633094,2.31780172,2267.2,2266.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135633291,2.3216866,2267.2,2266.2,4.41809877]
["bitfinex-derivatives","ETHF0:USTF0",1770135633493,2.31780172,2267.0,2266.2,0.00309877]
["bitfinex-derivatives","ETHF0:USTF0",1770135633689,2.31780172,2267.0,2266.2,2.59209877]
["bitfinex-derivatives","ETHF0:USTF0",1770135634294,0.00388488,2267.2,2266.2,2.59209877]
["bitfinex-derivatives","ETHF0:USTF0",1770135634295,2.31780172,2267.1,2266.2,2.81293877]
["bitfinex-derivatives","ETHF0:USTF0",1770135634594,2.31780172,2267.1,2266.2,5.28082372]
["bitfinex-derivatives","ETHF0:USTF0",1770135635091,0.00388488,2267.2,2266.4,2.68870495]
["bitfinex-derivatives","ETHF0:USTF0",1770135635289,38.45643402,2267.8,2266.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770135635488,2.31780172,2268.0,2266.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1770135635688,2.31780172,2267.8,2266.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1770135636093,2.31780172,2267.8,2267.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135636299,2.31780172,2267.6,2266.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135636499,2.31780172,2267.4,2266.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135637000,2.31780172,2267.3,2266.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135637300,2.31780172,2267.3,2266.2,0.22393877]
["bitfinex-derivatives","ETHF0:USTF0",1770135637496,2.31780172,2267.3,2266.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135638295,0.00564929,2267.8,2267.2,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135638497,2.31780172,2268.4,2267.4,2.68860495]
["bitfinex-derivatives","ETHF0:USTF0",1770135638699,3.95309442,2268.3,2267.4,2.68860495]
["bitfinex-derivatives","ETHF0:USTF0",1770135638898,2.31780172,2268.4,2267.4,2.68860495]
["bitfinex-derivatives","ETHF0:USTF0",1770135639099,3.95617393,2268.3,2267.4,2.68860495]
["bitfinex-derivatives","ETHF0:USTF0",1770135639300,2.31780172,2268.4,2267.4,2.68860495]
["bitfinex-derivatives","ETHF0:USTF0",1770135639497,2.32130178,2268.4,2267.4,2.68860495]
["bitfinex-derivatives","ETHF0:USTF0",1770135640901,2.32130178,2268.4,2267.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135641196,0.00350006,2268.4,2267.5,3.07108563]
["bitfinex-derivatives","ETHF0:USTF0",1770135641399,10.288,2269.1,2268.1,2.68853495]
["bitfinex-derivatives","ETHF0:USTF0",1770135641400,2.31780172,2269.1,2268.1,2.68853495]
["bitfinex-derivatives","ETHF0:USTF0",1770135641601,2.31780172,2269.5,2268.2,5.27752495]
["bitfinex-derivatives","ETHF0:USTF0",1770135641902,2.31780172,2269.3,2268.2,9.47088495]
["bitfinex-derivatives","ETHF0:USTF0",1770135642402,0.0032846,2269.3,2268.3,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135642701,0.0032846,2269.3,2268.6,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135643198,2.31780172,2270.1,2268.6,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135643598,2.31780172,2270.1,2268.4,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135643899,2.31780172,2269.9,2268.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135644093,2.31780172,2270.1,2268.6,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135644290,2.31780172,2269.8,2268.6,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135644490,2.31780172,2269.8,2268.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1770135644694,2.31780172,2269.6,2268.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135644895,2.31780172,2269.6,2268.4,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135645099,2.31780172,2269.6,2268.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135645593,2.31780172,2269.6,2268.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1770135645798,2.31780172,2269.4,2268.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1770135646200,2.31780172,2269.2,2268.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1770135648805,2.31780172,2269.0,2267.8,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135649002,2.31780172,2269.2,2267.8,2.68856495]
["bitfinex-derivatives","ETHF0:USTF0",1770135649308,2.31780172,2269.2,2268.0,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135649508,2.31780172,2269.2,2268.2,2.46788495]
["bitfinex-derivatives","ETHF0:USTF0",1770135649707,2.31780172,2269.8,2268.2,2.47184945]
["bitfinex-derivatives","ETHF0:USTF0",1770135649905,2.31780172,2269.6,2268.2,0.0039645]
["bitfinex-derivatives","ETHF0:USTF0",1770135650107,2.31780172,2269.4,2268.2,2.5919645]
["bitfinex-derivatives","ETHF0:USTF0",1770135650308,2.31780172,2269.4,2268.2,0.0039645]
["bitfinex-derivatives","ETHF0:USTF0",1770135650506,2.52134238,2269.2,2268.2,0.0039645]
["bitfinex-derivatives","ETHF0:USTF0",1770135650707,2.52134238,2269.2,2267.6,6.88014852]
["bitfinex-derivatives","ETHF0:USTF0",1770135651006,2.52134238,2269.0,2267.7,2.46814852]
["bitfinex-derivatives","ETHF0:USTF0",1770135651701,2.52134238,2269.0,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135652407,2.52134238,2268.8,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135652810,2.52134238,2268.8,2267.7,5.05902805]
["bitfinex-derivatives","ETHF0:USTF0",1770135653210,2.52134238,2268.6,2267.7,5.05902805]
["bitfinex-derivatives","ETHF0:USTF0",1770135653407,2.52134238,2268.6,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135654606,4.94739937,2268.9,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135654808,3.95156887,2268.8,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135655006,3.95156887,2268.7,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135655210,3.9532481,2268.6,2267.7,2.47202805]
["bitfinex-derivatives","ETHF0:USTF0",1770135655408,2.40312337,2268.6,2267.7,0.00387953]
["bitfinex-derivatives","ETHF0:USTF0",1770135655608,2.40312337,2268.4,2267.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135655813,2.40312337,2268.3,2267.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135656004,2.40312337,2268.3,2267.1,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135656203,2.40312337,2268.1,2266.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135656411,6.35626557,2268.0,2267.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135656611,2.4072716,2268.0,2267.0,2.59186073]
["bitfinex-derivatives","ETHF0:USTF0",1770135657009,2.4072716,2268.0,2267.1,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135657215,0.00414823,2268.0,2267.1,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135657416,40.85955739,2268.6,2267.4,2.652082]
["bitfinex-derivatives","ETHF0:USTF0",1770135657417,4.94739937,2268.6,2267.4,2.652082]
["bitfinex-derivatives","ETHF0:USTF0",1770135657617,3.96260838,2268.5,2267.4,2.652082]
["bitfinex-derivatives","ETHF0:USTF0",1770135657814,2.544276,2268.7,2267.4,2.652082]
["bitfinex-derivatives","ETHF0:USTF0",1770135658116,2.40312337,2268.6,2267.4,2.652082]
["bitfinex-derivatives","ETHF0:USTF0",1770135658316,3.96318891,2268.5,2267.4,2.652082]
["bitfinex-derivatives","ETHF0:USTF0",1770135658915,6.36631228,2268.5,2267.5,9.430362]
["bitfinex-derivatives","ETHF0:USTF0",1770135659117,6.36631228,2268.5,2267.6,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135659118,2.40312337,2268.5,2267.6,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135659420,6.3711865,2268.4,2267.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1770135659619,2.40312337,2268.4,2267.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1770135659818,2.40312337,2268.4,2267.5,9.430362]
["bitfinex-derivatives","ETHF0:USTF0",1770135660221,2.54856653,2268.6,2267.6,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135661118,2.40312337,2268.5,2267.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135661420,3.97074832,2268.4,2267.7,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135661613,0.00429053,2268.6,2267.7,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135661812,2.4074139,2268.6,2267.4,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135662016,3.97560232,2268.5,2267.6,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135662216,3.97543971,2268.4,2267.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135662517,2.54856653,2268.6,2267.8,2.652042]
["bitfinex-derivatives","ETHF0:USTF0",1770135662713,0.00429053,2268.6,2268.0,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135662909,2.544276,2268.9,2268.0,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135663114,38.45643402,2269.7,2268.6,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135663316,3.94534448,2269.6,2268.7,5.238952]
["bitfinex-derivatives","ETHF0:USTF0",1770135663518,3.94534448,2269.5,2268.7,5.238952]
["bitfinex-derivatives","ETHF0:USTF0",1770135663718,2.40312337,2269.6,2268.7,5.238952]
["bitfinex-derivatives","ETHF0:USTF0",1770135663918,3.94657129,2269.5,2268.7,5.238952]
["bitfinex-derivatives","ETHF0:USTF0",1770135664218,2.40664267,2269.6,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135664414,3.94735603,2269.5,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135664614,2.40664267,2269.6,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135664916,3.94551691,2269.5,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135665117,2.40664267,2269.6,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135665313,3.94448708,2269.5,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135665514,2.40664267,2269.6,2268.7,5.24221353]
["bitfinex-derivatives","ETHF0:USTF0",1770135665710,2.40664267,2269.6,2268.2,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135665711,2.40312337,2269.4,2268.2,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135665915,40.85955739,2269.1,2268.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135666116,6.34796822,2269.0,2268.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135666421,2.40312337,2268.8,2267.6,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135666615,6.34796822,2268.7,2267.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135666825,3.94484485,2268.6,2267.7,2.59199271]
["bitfinex-derivatives","ETHF0:USTF0",1770135667025,2.40312337,2268.7,2267.7,2.59199271]
["bitfinex-derivatives","ETHF0:USTF0",1770135667226,2.40312337,2268.7,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135667227,3.94370337,2268.6,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135667425,2.40312337,2268.7,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135667626,3.94644884,2268.6,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135667825,3.94644884,2268.5,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135668127,2.40312337,2268.7,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135668321,3.9501655,2268.6,2267.7,5.02335471]
["bitfinex-derivatives","ETHF0:USTF0",1770135668523,3.9501655,2268.5,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135668725,38.45643402,2268.8,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135668924,3.95073926,2268.7,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135669125,3.95073926,2268.6,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135669326,3.95073926,2268.5,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135669526,38.45643402,2268.9,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135669722,3.95127597,2268.8,2267.8,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135670028,3.49126597,2268.7,2268.0,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135670224,38.45643402,2269.2,2268.2,2.652002]
["bitfinex-derivatives","ETHF0:USTF0",1770135670423,38.45643402,2269.5,2268.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770135670634,2.40664267,2269.6,2268.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135670924,2.40664267,2269.6,2268.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770135670925,2.40312337,2269.3,2268.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770135671131,2.40312337,2269.1,2268.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135671323,40.85955739,2269.4,2268.3,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770135671526,2.40312337,2269.3,2268.3,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770135671928,2.40312337,2269.3,2268.3,2.651992]
["bitfinex-derivatives","ETHF0:USTF0",1770135672130,2.40312337,2269.3,2268.3,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770135672434,2.40312337,2269.1,2268.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135672732,2.40312337,2269.1,2267.7,0.22568271]
["bitfinex-derivatives","ETHF0:USTF0",1770135672926,2.40312337,2268.8,2267.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135673123,2.40312337,2268.7,2267.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135673529,2.40312337,2268.7,2267.8,5.018362]
["bitfinex-derivatives","ETHF0:USTF0",1770135673730,2.40312337,2268.7,2267.7,0.00499271]
["bitfinex-derivatives","ETHF0:USTF0",1770135673933,2.40312337,2268.4,2267.4,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1770135674431,2.40312337,2268.4,2267.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135674830,2.40312337,2268.4,2267.4,5.018362]
["bitfinex-derivatives","ETHF0:USTF0",1770135675029,2.40312337,2268.4,2267.5,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135675831,38.45643402,2268.6,2267.5,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135676933,40.85955739,2268.6,2267.5,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135679735,2.40312337,2268.5,2267.5,2.431362]
["bitfinex-derivatives","ETHF0:USTF0",1770135680030,38.45643402,2268.4,2267.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770135680231,2.40312337,2268.2,2267.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1770135681235,2.40312337,2268.2,2267.2,7.00184565]
["bitfinex-derivatives","ETHF0:USTF0",1770135682236,2.51989056,2268.0,2267.2,7.00184565]
["bitfinex-derivatives","ETHF0:USTF0",1770135682432,2.51989056,2267.6,2266.6,2.32171347]
["bitfinex-derivatives","ETHF0:USTF0",1770135682637,2.51989056,2267.4,2266.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135683035,2.51989056,2267.4,2266.3,6.95354347]
["bitfinex-derivatives","ETHF0:USTF0",1770135683036,2.51989056,2267.4,2266.3,6.73271347]
["bitfinex-derivatives","ETHF0:USTF0",1770135683235,2.51989056,2267.4,2266.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135683432,1.71473684,2267.3,2266.3,2.32171347]
["bitfinex-derivatives","ETHF0:USTF0",1770135683730,2.51989056,2267.2,2266.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135683936,6.39166037,2267.1,2266.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770135684133,3.87176981,2267.0,2266.4,1.36826153]
["bitfinex-derivatives","ETHF0:USTF0",1770135684338,2.51989056,2267.1,2266.4,1.36826153]
["bitfinex-derivatives","ETHF0:USTF0",1770135684537,2.51989056,2267.1,2266.4,1.37288774]
["bitfinex-derivatives","ETHF0:USTF0",1770135686835,2.51989056,2267.1,2266.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135687434,2.51989056,2267.1,2266.0,2.32171347]
["bitfinex-derivatives","ETHF0:USTF0",1770135687635,2.51989056,2266.8,2265.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135687839,2.51989056,2267.7,2265.9,2.59134632]
["bitfinex-derivatives","ETHF0:USTF0",1770135688038,2.51989056,2267.6,2265.9,2.59134632]
["bitfinex-derivatives","ETHF0:USTF0",1770135688238,2.51989056,2267.9,2266.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770135688440,3.86333552,2267.8,2266.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1770135688640,2.51989056,2267.9,2266.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770135688934,6.38387777,2267.8,2266.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770135689134,2.51989056,2267.8,2266.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770135689935,2.51989056,2267.6,2266.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135690237,2.51989056,2267.6,2266.7,6.58273916]
["bitfinex-derivatives","ETHF0:USTF0",1770135690937,2.51989056,2267.6,2266.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135691132,2.51989056,2267.6,2266.4,1.58173916]
["bitfinex-derivatives","ETHF0:USTF0",1770135691332,2.51989056,2267.4,2266.1,1.58173916]
["bitfinex-derivatives","ETHF0:USTF0",1770135691538,2.51989056,2267.4,2266.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135691835,2.51989056,2267.2,2266.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135692033,2.51989056,2267.4,2266.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135692239,2.51989056,2267.4,2266.3,1.57199951]
["bitfinex-derivatives","ETHF0:USTF0",1770135692439,2.51989056,2267.4,2266.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135692939,2.51989056,2267.4,2266.2,1.57199951]
["bitfinex-derivatives","ETHF0:USTF0",1770135693139,2.51989056,2267.4,2266.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135693437,2.51989056,2267.4,2266.4,1.57199951]
["bitfinex-derivatives","ETHF0:USTF0",1770135693637,2.51989056,2267.8,2266.8,1.57199951]
["bitfinex-derivatives","ETHF0:USTF0",1770135694533,2.51989056,2267.8,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135695140,2.51989056,2267.8,2266.7,1.79357736]
["bitfinex-derivatives","ETHF0:USTF0",1770135695541,40.17446831,2268.0,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135695542,2.51989056,2267.6,2266.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770135696141,2.51989056,2267.6,2266.4,1.58268191]
["bitfinex-derivatives","ETHF0:USTF0",1770135696640,2.51989056,2267.6,2266.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135697035,2.51989056,2267.5,2266.4,1.58268191]
["bitfinex-derivatives","ETHF0:USTF0",1770135697241,2.51989056,2267.5,2266.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135697632,2.51989056,2267.5,2266.3,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770135697842,2.51989056,2267.5,2266.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135698538,2.51989056,2267.5,2266.1,1.58268191]
["bitfinex-derivatives","ETHF0:USTF0",1770135698740,2.51989056,2267.3,2266.2,8.53800339]
["bitfinex-derivatives","ETHF0:USTF0",1770135698941,48.74773147,2268.0,2266.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770135699237,48.74773147,2268.0,2267.2,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770135699238,0.00329745,2268.0,2267.2,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770135699438,38.45643402,2268.6,2267.4,2.22410339]
["bitfinex-derivatives","ETHF0:USTF0",1770135699634,24.39270118,2269.1,2267.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135699635,38.45643402,2269.0,2267.6,2.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1770135699833,3.86445656,2268.9,2267.8,2.01497819]
["bitfinex-derivatives","ETHF0:USTF0",1770135700034,38.45643402,2269.4,2268.0,2.23563819]
["bitfinex-derivatives","ETHF0:USTF0",1770135700239,1.71473684,2269.0,2267.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1770135700439,40.17616016,2269.0,2267.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135700634,1.71473684,2268.6,2267.6,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1770135700836,2.51989056,2268.3,2267.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135701038,2.51989056,2268.1,2267.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135701244,2.51989056,2268.4,2267.3,2.01497819]
["bitfinex-derivatives","ETHF0:USTF0",1770135701444,3.86576568,2268.3,2267.3,2.01497819]
["bitfinex-derivatives","ETHF0:USTF0",1770135701646,3.86585847,2268.2,2267.3,2.01497819]
["bitfinex-derivatives","ETHF0:USTF0",1770135701945,2.51989056,2268.4,2267.3,2.01846795]
["bitfinex-derivatives","ETHF0:USTF0",1770135702147,2.51989056,2268.2,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135702345,6.38562187,2268.1,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135702645,2.51989056,2268.1,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135704244,40.97632458,2268.4,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135704451,40.97632458,2268.4,2267.3,2.00829557]
["bitfinex-derivatives","ETHF0:USTF0",1770135704452,3.86673581,2268.3,2267.3,2.00829557]
["bitfinex-derivatives","ETHF0:USTF0",1770135704651,3.86673581,2268.2,2267.3,2.00829557]
["bitfinex-derivatives","ETHF0:USTF0",1770135704949,2.51989056,2268.3,2267.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1770135705144,38.45643402,2268.5,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135705145,2.51989056,2268.1,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135706052,2.51989056,2267.9,2267.3,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1770135707753,2.51989056,2267.7,2266.6,6.51374723]
["bitfinex-derivatives","ETHF0:USTF0",1770135707954,2.51989056,2267.5,2266.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770135708453,2.51989056,2267.5,2266.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135708651,2.51989056,2267.2,2265.9,2.10761643]
["bitfinex-derivatives","ETHF0:USTF0",1770135708856,2.51989056,2266.8,2265.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770135709152,2.51989056,2266.6,2265.6,2.10761643]
["bitfinex-derivatives","ETHF0:USTF0",1770135709454,2.51989056,2266.9,2265.6,2.10761643]
["bitfinex-derivatives","ETHF0:USTF0",1770135709656,2.51989056,2266.7,2265.6,2.1110371]
["bitfinex-derivatives","ETHF0:USTF0",1770135709954,2.51989056,2266.5,2265.6,0.00342067]
["bitfinex-derivatives","ETHF0:USTF0",1770135711453,2.40844603,2266.8,2265.6,2.1816096]
["bitfinex-derivatives","ETHF0:USTF0",1770135711753,6.26777486,2266.7,2265.6,2.1816096]
["bitfinex-derivatives","ETHF0:USTF0",1770135712052,3.85932883,2266.6,2265.6,2.1816096]
["bitfinex-derivatives","ETHF0:USTF0",1770135712253,2.40844603,2266.7,2265.6,2.1816096]
["bitfinex-derivatives","ETHF0:USTF0",1770135714153,2.40844603,2266.7,2265.6,0.00342067]
["bitfinex-derivatives","ETHF0:USTF0",1770135716161,0.00527056,2266.9,2265.6,2.1921146]
["bitfinex-derivatives","ETHF0:USTF0",1770135716361,0.00527056,2266.9,2265.8,2.40956393]
["bitfinex-derivatives","ETHF0:USTF0",1770135717060,2.54303577,2266.9,2265.8,2.40956393]
["bitfinex-derivatives","ETHF0:USTF0",1770135717658,0.00527056,2266.9,2266.0,2.18869393]
["bitfinex-derivatives","ETHF0:USTF0",1770135717953,2.54303577,2266.9,2266.0,2.18869393]
["bitfinex-derivatives","ETHF0:USTF0",1770135718361,2.54303577,2266.9,2265.9,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770135718964,2.53776521,2266.7,2265.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135720361,2.53776521,2266.7,2265.6,0.00342067]
["bitfinex-derivatives","ETHF0:USTF0",1770135720565,2.53776521,2266.5,2264.9,4.97343116]
["bitfinex-derivatives","ETHF0:USTF0",1770135720764,2.53776521,2266.3,2264.9,4.97343116]
["bitfinex-derivatives","ETHF0:USTF0",1770135720966,2.53776521,2266.3,2265.0,2.16347116]
["bitfinex-derivatives","ETHF0:USTF0",1770135721162,2.53776521,2266.1,2265.0,2.16347116]
["bitfinex-derivatives","ETHF0:USTF0",1770135721362,2.53776521,2265.9,2264.7,2.16347116]
["bitfinex-derivatives","ETHF0:USTF0",1770135721558,2.53776521,2265.9,2264.7,4.75247116]
["bitfinex-derivatives","ETHF0:USTF0",1770135721960,2.53776521,2265.7,2264.7,4.75247116]
["bitfinex-derivatives","ETHF0:USTF0",1770135722466,2.53776521,2265.7,2264.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135722660,2.53776521,2266.0,2264.8,2.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1770135722866,8.15371804,2266.6,2265.0,2.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1770135722867,2.53776521,2266.6,2265.0,2.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1770135723063,2.53776521,2266.4,2265.2,2.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1770135723262,2.53776521,2266.4,2265.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135723958,2.53776521,2266.4,2264.7,2.17605538]
["bitfinex-derivatives","ETHF0:USTF0",1770135724160,2.53776521,2266.2,2264.8,2.17605538]
["bitfinex-derivatives","ETHF0:USTF0",1770135724356,2.53776521,2266.0,2264.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135724562,2.53776521,2266.0,2264.6,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1770135724758,2.53776521,2265.8,2264.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135725061,2.53776521,2265.3,2264.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135725265,2.54312148,2265.3,2264.2,2.17605538]
["bitfinex-derivatives","ETHF0:USTF0",1770135725465,2.54312148,2265.3,2264.2,2.39708538]
["bitfinex-derivatives","ETHF0:USTF0",1770135725665,2.54312148,2265.3,2264.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770135725666,0.00535627,2265.3,2264.4,2.17605538]
["bitfinex-derivatives","ETHF0:USTF0",1770135726065,2.54312148,2265.3,2264.4,2.17605538]
["bitfinex-derivatives","ETHF0:USTF0",1770135726966,0.00535627,2265.3,2264.4,2.17605538]
["bitfinex-derivatives","ETHF0:USTF0",1770135727162,5.10852125,2266.3,2264.6,2.15720779]
["bitfinex-derivatives","ETHF0:USTF0",1770135727163,2.53776521,2265.9,2264.6,2.15720779]
["bitfinex-derivatives","ETHF0:USTF0",1770135727761,2.53776521,2265.9,2263.3,2.15185152]
["bitfinex-derivatives","ETHF0:USTF0",1770135727960,2.53776521,2265.9,2264.3,2.15651158]
["bitfinex-derivatives","ETHF0:USTF0",1770135728167,2.54086013,2265.9,2264.6,2.37750158]
["bitfinex-derivatives","ETHF0:USTF0",1770135729969,2.54086013,2265.9,2264.3,6.61608479]
["bitfinex-derivatives","ETHF0:USTF0",1770135730169,2.54086013,2265.9,2264.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135730375,2.53776521,2265.7,2264.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135731864,2.53776521,2265.7,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135731865,2.53776521,2265.5,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135732070,2.53776521,2265.5,2264.3,2.215577]
["bitfinex-derivatives","ETHF0:USTF0",1770135732266,2.53776521,2265.5,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135734265,2.53776521,2265.3,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135734470,2.53776521,2265.1,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135736571,2.53776521,2265.4,2264.3,2.09092495]
["bitfinex-derivatives","ETHF0:USTF0",1770135736876,2.53776521,2265.7,2264.5,2.30659499]
["bitfinex-derivatives","ETHF0:USTF0",1770135737175,3.85874439,2265.6,2264.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770135737377,2.53776521,2265.4,2264.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770135737573,2.53776521,2265.4,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135737775,3.86141989,2265.3,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135737970,2.53776521,2265.2,2264.3,0.00532996]
["bitfinex-derivatives","ETHF0:USTF0",1770135738372,2.55670403,2265.8,2264.5,2.08304935]
["bitfinex-derivatives","ETHF0:USTF0",1770135738677,2.54086013,2265.9,2264.9,2.30400935]
["bitfinex-derivatives","ETHF0:USTF0",1770135739377,6.4389812,2266.6,2265.3,2.08304935]
["bitfinex-derivatives","ETHF0:USTF0",1770135739378,2.55670403,2266.6,2265.3,2.08304935]
["bitfinex-derivatives","ETHF0:USTF0",1770135739677,2.53776521,2267.0,2265.8,2.08304935]
["bitfinex-derivatives","ETHF0:USTF0",1770135739877,2.53776521,2267.0,2265.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1770135740078,2.53776521,2266.9,2265.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1770135740379,2.54262826,2266.9,2265.9,2.59560128]
["bitfinex-derivatives","ETHF0:USTF0",1770135740774,2.55670403,2267.5,2266.4,2.08282628]
["bitfinex-derivatives","ETHF0:USTF0",1770135740978,2.43932372,2267.6,2266.4,2.30364628]
["bitfinex-derivatives","ETHF0:USTF0",1770135741178,2.43932372,2267.4,2266.1,2.08282628]
["bitfinex-derivatives","ETHF0:USTF0",1770135741678,2.43932372,2267.4,2265.9,2.59560128]
["bitfinex-derivatives","ETHF0:USTF0",1770135741679,2.43932372,2267.2,2266.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135741879,2.43932372,2267.0,2266.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135743481,2.43932372,2267.0,2266.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135744980,2.43932372,2267.0,2265.9,0.00560128]
["bitfinex-derivatives","ETHF0:USTF0",1770135745176,2.43932372,2267.0,2266.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135745587,2.43932372,2266.8,2265.9,0.00560128]
["bitfinex-derivatives","ETHF0:USTF0",1770135745780,2.43932372,2266.6,2265.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770135745981,2.43932372,2266.4,2265.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1770135746176,2.43932372,2266.4,2265.3,2.04488016]
["bitfinex-derivatives","ETHF0:USTF0",1770135746686,2.43932372,2266.4,2265.3,0.00427404]
["bitfinex-derivatives","ETHF0:USTF0",1770135747178,2.43932372,2266.1,2264.4,2.04488016]
["bitfinex-derivatives","ETHF0:USTF0",1770135747382,2.43932372,2265.9,2264.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135747583,2.43932372,2265.7,2264.6,2.04488016]
["bitfinex-derivatives","ETHF0:USTF0",1770135747979,2.43932372,2265.7,2264.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135748285,2.43932372,2265.3,2263.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135748477,2.43932372,2265.1,2263.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135748681,2.43932372,2264.9,2263.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135749085,2.43932372,2264.7,2263.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135749285,2.44291799,2264.7,2263.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135749484,2.44291799,2264.7,2263.4,4.63711]
["bitfinex-derivatives","ETHF0:USTF0",1770135749781,2.43932372,2264.5,2263.4,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770135749980,2.43932372,2264.5,2263.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135750186,2.43932372,2264.3,2263.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135751286,2.43932372,2264.3,2263.2,2.00477154]
["bitfinex-derivatives","ETHF0:USTF0",1770135752087,2.43932372,2264.3,2263.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135752485,2.43932372,2264.1,2262.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770135752684,2.43932372,2264.1,2263.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770135752985,2.43932372,2263.9,2262.3,2.00940849]
["bitfinex-derivatives","ETHF0:USTF0",1770135753184,2.43932372,2263.9,2262.4,9.01640849]
["bitfinex-derivatives","ETHF0:USTF0",1770135753585,2.43932372,2263.9,2262.4,2.00940849]
["bitfinex-derivatives","ETHF0:USTF0",1770135753783,2.43932372,2263.7,2261.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770135753981,2.43932372,2263.5,2261.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770135754190,2.43932372,2263.5,2262.0,2.0256084]
["bitfinex-derivatives","ETHF0:USTF0",1770135754889,2.43932372,2263.5,2261.9,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1770135755189,2.43932372,2263.5,2261.7,2.0256084]
["bitfinex-derivatives","ETHF0:USTF0",1770135755389,2.43932372,2263.3,2261.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770135756491,2.43932372,2263.3,2261.9,2.02170588]
["bitfinex-derivatives","ETHF0:USTF0",1770135757083,2.43932372,2263.3,2261.6,2.02170588]
["bitfinex-derivatives","ETHF0:USTF0",1770135757284,2.43932372,2263.3,2261.3,2.02170588]
["bitfinex-derivatives","ETHF0:USTF0",1770135757485,2.43932372,2263.1,2261.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770135757690,2.44485556,2263.1,2261.4,4.61370588]
["bitfinex-derivatives","ETHF0:USTF0",1770135757889,2.44485556,2263.1,2261.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770135758586,2.44485556,2263.1,2261.3,6.43815773]
["bitfinex-derivatives","ETHF0:USTF0",1770135758587,2.44485556,2263.1,2261.2,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1770135758790,2.44485556,2263.1,2261.3,2.01915773]
["bitfinex-derivatives","ETHF0:USTF0",1770135759294,2.44485556,2263.1,2261.6,2.01915773]
["bitfinex-derivatives","ETHF0:USTF0",1770135760694,2.44485556,2263.1,2261.8,1.99689689]
["bitfinex-derivatives","ETHF0:USTF0",1770135760995,2.44485556,2263.1,2261.9,2.21814689]
["bitfinex-derivatives","ETHF0:USTF0",1770135761192,0.00553184,2263.1,2262.1,1.99689689]
["bitfinex-derivatives","ETHF0:USTF0",1770135761492,2.43932372,2264.0,2262.8,1.99689689]
["bitfinex-derivatives","ETHF0:USTF0",1770135761686,2.43932372,2264.3,2263.2,2.21802689]
["bitfinex-derivatives","ETHF0:USTF0",1770135762493,2.44254952,2264.3,2263.2,2.22211877]
["bitfinex-derivatives","ETHF0:USTF0",1770135762894,0.0032258,2264.3,2263.2,2.22211877]
["bitfinex-derivatives","ETHF0:USTF0",1770135763094,0.0032258,2264.3,2263.4,2.21643155]
["bitfinex-derivatives","ETHF0:USTF0",1770135763296,2.43932372,2264.6,2263.5,2.21642155]
["bitfinex-derivatives","ETHF0:USTF0",1770135763496,2.43932372,2264.6,2263.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770135763696,2.43932372,2264.6,2263.5,2.21642155]
["bitfinex-derivatives","ETHF0:USTF0",1770135764295,2.44292854,2264.6,2263.5,2.21642155]
["bitfinex-derivatives","ETHF0:USTF0",1770135764493,2.44292854,2264.6,2263.2,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1770135764699,2.44292854,2264.6,2263.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770135764897,2.44292854,2264.6,2263.3,9.01587042]
["bitfinex-derivatives","ETHF0:USTF0",1770135765088,2.44292854,2264.6,2263.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770135765997,2.44292854,2264.6,2263.3,9.01001807]
["bitfinex-derivatives","ETHF0:USTF0",1770135766396,2.44292854,2264.6,2263.4,1.99801807]
["bitfinex-derivatives","ETHF0:USTF0",1770135766793,2.43932372,2264.9,2263.4,1.99801807]
["bitfinex-derivatives","ETHF0:USTF0",1770135767096,2.43932372,2264.9,2263.6,1.99801807]
["bitfinex-derivatives","ETHF0:USTF0",1770135767297,2.43932372,2264.9,2263.6,2.21910807]
["bitfinex-derivatives","ETHF0:USTF0",1770135767793,2.44338014,2264.9,2263.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770135767998,2.44338014,2264.9,2263.5,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770135768898,2.44338014,2264.9,2263.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1770135769295,2.44338014,2264.9,2263.2,2.22323995]
["bitfinex-derivatives","ETHF0:USTF0",1770135769498,2.44338014,2264.9,2263.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770135769700,2.44338014,2264.9,2263.2,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1770135769897,2.43932372,2264.7,2263.2,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1770135770200,2.43932372,2264.5,2263.2,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1770135773103,2.49324681,2264.3,2262.6,4.55191075]
["bitfinex-derivatives","ETHF0:USTF0",1770135773503,2.49324681,2264.3,2261.9,1.95764303]
["bitfinex-derivatives","ETHF0:USTF0",1770135773805,6.83229169,2264.8,2262.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770135773806,2.49324681,2263.8,2262.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770135774004,2.49324681,2263.6,2262.0,7.01576223]
["bitfinex-derivatives","ETHF0:USTF0",1770135774205,2.49324681,2263.4,2262.0,7.01576223]
["bitfinex-derivatives","ETHF0:USTF0",1770135774504,2.49324681,2263.4,2262.0,0.00376223]
["bitfinex-derivatives","ETHF0:USTF0",1770135774699,2.49324681,2263.2,2262.0,0.00376223]
["bitfinex-derivatives","ETHF0:USTF0",1770135774896,2.49324681,2263.0,2260.9,2.17899303]
["bitfinex-derivatives","ETHF0:USTF0",1770135775100,2.49324681,2263.0,2260.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770135775101,2.49324681,2262.8,2260.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770135775398,2.49324681,2261.9,2259.6,1.95764303]
["bitfinex-derivatives","ETHF0:USTF0",1770135775602,2.49324681,2261.9,2258.6,6.94999679]
["bitfinex-derivatives","ETHF0:USTF0",1770135775603,2.49324681,2261.1,2258.9,2.17960759]
["bitfinex-derivatives","ETHF0:USTF0",1770135775799,2.49324681,2260.9,2258.9,2.18275163]
["bitfinex-derivatives","ETHF0:USTF0",1770135776006,2.49324681,2260.7,2259.2,1.81172732]
["bitfinex-derivatives","ETHF0:USTF0",1770135776905,2.49324681,2260.7,2259.2,2.03324732]
["bitfinex-derivatives","ETHF0:USTF0",1770135777102,2.49324681,2260.7,2259.4,1.81172732]
["bitfinex-derivatives","ETHF0:USTF0",1770135777302,2.49324681,2261.0,2259.6,1.81172732]
["bitfinex-derivatives","ETHF0:USTF0",1770135777507,2.49324681,2261.0,2259.6,2.03320732]
["bitfinex-derivatives","ETHF0:USTF0",1770135777702,2.49324681,2261.0,2259.6,1.81172732]
["bitfinex-derivatives","ETHF0:USTF0",1770135777907,2.49324681,2261.0,2259.6,4.40472732]
["bitfinex-derivatives","ETHF0:USTF0",1770135778106,2.49324681,2261.0,2259.7,1.97050616]
["bitfinex-derivatives","ETHF0:USTF0",1770135778807,2.49324681,2261.0,2259.7,4.56350616]
["bitfinex-derivatives","ETHF0:USTF0",1770135779009,2.49324681,2261.0,2259.8,1.97050616]
["bitfinex-derivatives","ETHF0:USTF0",1770135779608,0.00387043,2261.1,2259.8,2.19196616]
["bitfinex-derivatives","ETHF0:USTF0",1770135780308,2.49711724,2261.1,2259.8,1.97050616]
["bitfinex-derivatives","ETHF0:USTF0",1770135780604,2.49711724,2261.1,2259.1,1.97973727]
["bitfinex-derivatives","ETHF0:USTF0",1770135780805,2.49711724,2261.1,2259.4,1.97973727]
["bitfinex-derivatives","ETHF0:USTF0",1770135781000,2.49711724,2261.1,2259.6,2.20121727]
["bitfinex-derivatives","ETHF0:USTF0",1770135781201,2.49711724,2261.1,2259.8,1.97973727]
["bitfinex-derivatives","ETHF0:USTF0",1770135781511,2.49711724,2261.1,2260.0,1.97973727]
["bitfinex-derivatives","ETHF0:USTF0",1770135781704,0.00387043,2261.1,2260.0,1.97973727]
["bitfinex-derivatives","ETHF0:USTF0",1770135781900,2.49711724,2261.1,2260.0,2.20117727]
["bitfinex-derivatives","ETHF0:USTF0",1770135782103,2.49711724,2261.1,2260.0,1.97973727]
["bitfinex-derivatives","ETHF0:USTF0",1770135782302,2.49711724,2261.1,2259.7,1.97643467]
["bitfinex-derivatives","ETHF0:USTF0",1770135782513,2.49711724,2261.1,2259.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770135782804,2.49711724,2261.1,2259.9,1.97643467]
["bitfinex-derivatives","ETHF0:USTF0",1770135783010,0.00387043,2261.1,2259.9,1.97643467]
["bitfinex-derivatives","ETHF0:USTF0",1770135783307,2.49711724,2261.1,2259.9,1.97643467]
["bitfinex-derivatives","ETHF0:USTF0",1770135783502,2.49711724,2261.1,2259.9,2.19788467]
["bitfinex-derivatives","ETHF0:USTF0",1770135783703,0.00387043,2261.1,2259.9,2.19788467]
["bitfinex-derivatives","ETHF0:USTF0",1770135783909,2.49711724,2261.1,2260.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1770135785204,2.49711724,2261.1,2260.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770135786205,0.00387043,2261.1,2260.2,2.1537027]
["bitfinex-derivatives","ETHF0:USTF0",1770135786409,2.49324681,2261.7,2260.2,2.1537027]
["bitfinex-derivatives","ETHF0:USTF0",1770135787311,2.49687069,2261.7,2260.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770135787507,2.49687069,2261.7,2259.8,6.3562827]
["bitfinex-derivatives","ETHF0:USTF0",1770135787702,2.49687069,2261.7,2259.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770135788412,2.49687069,2261.7,2260.0,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770135788611,2.49687069,2261.7,2259.7,1.92261044]
["bitfinex-derivatives","ETHF0:USTF0",1770135788805,2.49687069,2261.7,2259.8,8.94161044]
["bitfinex-derivatives","ETHF0:USTF0",1770135789311,0.22134,2261.1,2258.9,31.1991086]
["bitfinex-derivatives","ETHF0:USTF0",1770135789514,52.08521489,2261.0,2258.5,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135789713,2.51417176,2260.8,2258.5,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135790013,0.96813904,2260.6,2258.5,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135790710,0.96813904,2260.6,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135791310,0.96813904,2260.9,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135791613,0.96813904,2260.9,2258.7,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135792209,0.96813904,2260.9,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135792415,0.66136991,2260.7,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135792612,45.91343402,2261.0,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135792613,0.66136991,2260.5,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135794610,0.72558983,2261.2,2258.5,2.54359926]
["bitfinex-derivatives","ETHF0:USTF0",1770135794810,0.72558983,2261.6,2259.2,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135795017,0.00362388,2261.7,2259.6,2.75986016]
["bitfinex-derivatives","ETHF0:USTF0",1770135795209,0.00362388,2261.7,2259.8,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135795410,0.00362388,2261.7,2259.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770135795411,0.00362388,2261.7,2260.0,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135795615,0.72921371,2261.7,2260.0,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135795811,0.72921371,2261.7,2260.1,2.53839016]
["bitfinex-derivatives","ETHF0:USTF0",1770135796018,0.72921371,2261.7,2260.1,2.54327657]
["bitfinex-derivatives","ETHF0:USTF0",1770135797114,0.84792772,2261.5,2260.1,0.00488641]
["bitfinex-derivatives","ETHF0:USTF0",1770135797314,0.84792772,2261.3,2260.1,0.00488641]
["bitfinex-derivatives","ETHF0:USTF0",1770135797911,0.84792772,2261.3,2260.1,2.54327657]
["bitfinex-derivatives","ETHF0:USTF0",1770135798115,0.94441193,2261.7,2260.1,2.54327657]
["bitfinex-derivatives","ETHF0:USTF0",1770135798317,0.94078805,2261.5,2260.1,2.54327657]
["bitfinex-derivatives","ETHF0:USTF0",1770135798816,0.94078805,2261.5,2257.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770135799120,1.9190343,2261.0,2258.2,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770135799412,1.9190343,2260.7,2258.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135799809,1.9190343,2260.7,2258.5,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770135800414,8.98182451,2260.9,2258.3,7.02417968]
["bitfinex-derivatives","ETHF0:USTF0",1770135800614,4.426,2260.9,2258.6,2.22331404]
["bitfinex-derivatives","ETHF0:USTF0",1770135800817,4.426,2260.9,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135801222,4.426,2260.9,2259.1,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135801611,2.52543128,2261.4,2259.4,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135801813,3.82232772,2261.4,2259.6,2.61489616]
["bitfinex-derivatives","ETHF0:USTF0",1770135802119,4.48887967,2261.7,2259.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135802314,1.96606198,2261.5,2258.5,6.58543732]
["bitfinex-derivatives","ETHF0:USTF0",1770135802514,1.96606198,2259.7,2258.3,2.39859584]
["bitfinex-derivatives","ETHF0:USTF0",1770135802714,1.96606198,2259.5,2258.3,0.00517968]
["bitfinex-derivatives","ETHF0:USTF0",1770135802910,3.82406519,2259.4,2258.3,2.39859584]
["bitfinex-derivatives","ETHF0:USTF0",1770135803110,2.53100116,2259.7,2258.3,2.39859584]
["bitfinex-derivatives","ETHF0:USTF0",1770135803317,1.96606198,2259.4,2257.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135803518,1.97711519,2259.2,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135803720,1.97711519,2259.0,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135804022,3.98352784,2258.9,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135804220,1.97711519,2259.0,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135804420,3.98544573,2258.9,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135804621,3.98514063,2258.8,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135804921,1.97711519,2259.0,2257.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135805420,4.53108816,2259.4,2257.7,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135805620,3.9852821,2259.3,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135805918,3.9852821,2259.2,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135806119,3.9849671,2259.1,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135806318,2.35450863,2258.9,2257.7,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135806624,2.35450863,2259.2,2257.7,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135806820,3.98138341,2259.1,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135807118,4.87993991,2259.5,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135807324,3.98105876,2259.4,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135807524,3.98105876,2259.3,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135807722,2.35450863,2259.4,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135807919,2.3593646,2259.2,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135808125,6.34059078,2259.1,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135808326,2.3593646,2259.1,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135808819,4.88479588,2259.4,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135809018,3.97458727,2259.3,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135809222,2.3593646,2259.4,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135809818,4.92264851,2259.6,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135810022,2.39721723,2259.4,2257.7,2.61508616]
["bitfinex-derivatives","ETHF0:USTF0",1770135811322,2.39721723,2259.4,2257.8,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770135811526,2.40278711,2259.7,2257.9,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135811724,0.00556988,2259.7,2258.3,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135812028,0.00556988,2259.7,2258.7,2.61498616]
["bitfinex-derivatives","ETHF0:USTF0",1770135812225,0.00556988,2259.7,2258.9,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135812425,2.45844156,2260.1,2258.5,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135812625,6.43277587,2260.0,2258.5,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135812829,3.97433431,2259.9,2258.5,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135813025,2.45844156,2259.7,2258.2,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135813225,3.9740185,2259.6,2258.2,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135813529,0.00529202,2259.6,2258.6,2.61499616]
["bitfinex-derivatives","ETHF0:USTF0",1770135813927,2.45844156,2260.2,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135814126,3.9752783,2260.1,2258.9,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135814429,2.45844156,2260.2,2258.9,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135814624,3.97766098,2260.1,2258.9,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135814931,2.52543128,2260.5,2259.5,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135815135,7.49570118,2261.3,2259.7,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135815136,2.45844156,2261.0,2259.7,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135815323,4.98387284,2261.3,2259.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135815530,2.45844156,2260.5,2259.1,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135815831,2.45844156,2260.0,2258.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135816025,0.00356543,2260.0,2258.6,2.39707085]
["bitfinex-derivatives","ETHF0:USTF0",1770135816225,0.00356543,2260.0,2259.0,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135818527,0.00356543,2260.0,2259.0,2.61495616]
["bitfinex-derivatives","ETHF0:USTF0",1770135818728,0.00356543,2260.0,2259.2,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135819025,2.52543128,2260.5,2259.3,9.41841616]
["bitfinex-derivatives","ETHF0:USTF0",1770135819227,2.45844156,2260.4,2259.3,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135819431,2.45844156,2260.3,2259.1,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135819628,3.98535222,2260.2,2259.1,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135819825,3.98988619,2260.2,2259.1,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135820029,0.00453397,2260.2,2259.1,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135820427,6.44447398,2260.1,2258.6,2.39707085]
["bitfinex-derivatives","ETHF0:USTF0",1770135820631,3.98603242,2260.0,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135820833,0.00453397,2260.2,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135821134,3.98690838,2260.1,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135821334,3.98690838,2260.0,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135821532,0.00453397,2260.2,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135822033,3.9889063,2260.1,2258.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135822536,3.9889063,2260.1,2259.0,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135823032,3.9889063,2260.1,2259.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135823227,3.9889063,2260.1,2259.1,4.99041616]
["bitfinex-derivatives","ETHF0:USTF0",1770135823425,3.9889063,2260.1,2259.2,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135823827,0.00453397,2260.2,2259.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770135824032,0.00453397,2260.2,2259.4,2.61491616]
["bitfinex-derivatives","ETHF0:USTF0",1770135824426,2.52543128,2260.8,2259.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135824628,2.52543128,2261.0,2259.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135824826,2.45641835,2261.2,2260.0,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135825034,4.98184963,2261.2,2260.0,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135825234,3.9951176,2261.1,2260.0,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135825430,0.00450031,2261.1,2260.0,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135825736,0.00450031,2261.1,2260.2,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135825933,0.00450031,2261.1,2260.2,2.39823578]
["bitfinex-derivatives","ETHF0:USTF0",1770135826136,2.45181939,2261.1,2260.2,0.00481962]
["bitfinex-derivatives","ETHF0:USTF0",1770135826337,2.52543128,2260.8,2259.8,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135826531,2.44731908,2260.7,2259.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135826736,3.9953904,2260.6,2259.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135826932,2.52543128,2260.8,2259.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135827131,4.97275036,2260.8,2259.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135827332,3.99563992,2260.7,2259.6,2.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1770135827635,2.52543128,2260.9,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135828036,6.5210712,2260.9,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135828238,3.99563992,2260.8,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135828538,3.99563992,2260.7,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135828832,3.99397907,2260.6,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135829027,3.99339348,2260.5,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135829228,2.52543128,2261.0,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135829431,3.99346727,2260.9,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135829633,2.52993159,2261.1,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135830133,2.44511854,2260.9,2259.6,2.39678783]
["bitfinex-derivatives","ETHF0:USTF0",1770135830330,6.51901131,2260.8,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135830530,3.99358003,2260.7,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135830729,4.97054982,2260.9,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135830934,2.35890325,2260.7,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135831138,3.99264648,2260.6,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135831336,2.52543128,2260.8,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135831638,2.52993159,2261.1,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135832035,4.88883484,2261.1,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135832237,3.9926214,2261.0,2259.8,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770135832440,2.35890325,2260.8,2259.6,2.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1770135832643,3.9926214,2260.7,2259.6,5.08500116]
["bitfinex-derivatives","ETHF0:USTF0",1770135832840,2.35890325,2260.8,2259.6,5.08500116]
["bitfinex-derivatives","ETHF0:USTF0",1770135833036,3.95525547,2260.7,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135833241,2.35890325,2260.8,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135833542,3.95554977,2260.7,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135833737,2.52543128,2261.0,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135833937,8.89736205,2261.0,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135834137,6.47912377,2260.9,2259.7,2.48562949]
["bitfinex-derivatives","ETHF0:USTF0",1770135834432,5.11302156,2261.1,2260.0,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135834433,2.52993159,2261.1,2260.0,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135835136,2.52993159,2261.1,2260.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135835137,0.00450031,2261.1,2260.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135835533,0.00450031,2261.1,2259.6,2.82085167]
["bitfinex-derivatives","ETHF0:USTF0",1770135835733,3.95456643,2261.0,2259.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135835934,2.42273859,2261.1,2259.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135836239,3.95449873,2261.0,2259.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135836439,2.41823828,2261.0,2259.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135837733,2.41823828,2261.0,2259.7,2.68928022]
["bitfinex-derivatives","ETHF0:USTF0",1770135838244,0.00450031,2261.1,2259.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135838442,3.95804176,2261.0,2259.9,2.68926022]
["bitfinex-derivatives","ETHF0:USTF0",1770135838741,0.00450031,2261.1,2260.0,5.06381022]
["bitfinex-derivatives","ETHF0:USTF0",1770135838941,3.95742383,2261.0,2260.1,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135839140,2.52993159,2261.1,2260.1,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135839642,2.41823828,2261.0,2259.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135839840,3.95956237,2260.9,2259.8,5.06381022]
["bitfinex-derivatives","ETHF0:USTF0",1770135840042,2.52993159,2261.1,2259.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135840240,2.52993159,2261.1,2259.9,2.68926022]
["bitfinex-derivatives","ETHF0:USTF0",1770135840440,2.52993159,2261.1,2260.1,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135840638,2.52993159,2261.1,2260.1,2.68924022]
["bitfinex-derivatives","ETHF0:USTF0",1770135840842,2.52543128,2261.8,2260.8,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135841044,3.96054423,2261.7,2260.8,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135841244,2.52543128,2261.9,2260.8,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135841543,2.41823828,2261.7,2260.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135841844,2.52543128,2261.5,2260.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135842443,3.93261421,2261.4,2260.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135842642,2.52543128,2261.6,2260.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135842643,6.35085249,2261.3,2260.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135842839,2.41823828,2261.1,2260.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135843042,8.88194202,2261.1,2260.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770135843338,8.88194202,2261.0,2259.9,6.89481022]
["bitfinex-derivatives","ETHF0:USTF0",1770135843540,4.94366956,2260.8,2258.5,14.37176086]
["bitfinex-derivatives","ETHF0:USTF0",1770135843745,1.72775877,2259.4,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135844039,2.55251126,2259.7,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135844243,2.55251126,2260.2,2258.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135844443,2.55251126,2260.4,2258.7,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135844745,4.74040148,2260.4,2258.7,2.47242552]
["bitfinex-derivatives","ETHF0:USTF0",1770135844946,6.45307052,2260.3,2258.7,2.47242552]
["bitfinex-derivatives","ETHF0:USTF0",1770135845142,2.18284717,2260.2,2258.7,2.47242552]
["bitfinex-derivatives","ETHF0:USTF0",1770135845343,6.45307052,2260.1,2258.7,2.47242552]
["bitfinex-derivatives","ETHF0:USTF0",1770135845640,0.00504305,2260.4,2259.0,2.68935022]
["bitfinex-derivatives","ETHF0:USTF0",1770135845946,0.00504305,2260.4,2259.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135847546,4.54305348,2260.4,2259.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135847743,1.98549917,2260.1,2259.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770135848040,2.55251126,2260.2,2259.2,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135848247,4.43912299,2260.0,2258.7,0.0046153]
["bitfinex-derivatives","ETHF0:USTF0",1770135848442,4.43912299,2259.8,2258.7,0.0046153]
["bitfinex-derivatives","ETHF0:USTF0",1770135848638,38.28766895,2259.9,2257.5,7.80707168]
["bitfinex-derivatives","ETHF0:USTF0",1770135848639,4.43450769,2258.9,2257.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135848845,2.55251126,2258.7,2257.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135849439,3.90568223,2258.6,2257.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135849647,3.90568223,2258.5,2257.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135849840,0.00420052,2258.5,2257.5,2.47147798]
["bitfinex-derivatives","ETHF0:USTF0",1770135850541,1.84747745,2258.5,2257.5,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1770135851544,0.00420052,2258.5,2257.5,2.47147798]
["bitfinex-derivatives","ETHF0:USTF0",1770135852441,1.8194932,2258.5,2257.5,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1770135852947,0.00420052,2258.5,2257.5,2.47147798]
["bitfinex-derivatives","ETHF0:USTF0",1770135853939,1.81529268,2259.2,2257.5,2.47147798]
["bitfinex-derivatives","ETHF0:USTF0",1770135854249,1.90698623,2259.8,2257.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135854545,2.55251126,2260.1,2258.1,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135854752,13.90681509,2260.9,2259.0,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135854947,1.90698623,2260.7,2258.3,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135855147,1.90698623,2260.4,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135855347,3.88427868,2260.3,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135855548,1.90698623,2260.4,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135856047,2.55251126,2260.5,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135856048,2.21185364,2260.2,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135856353,2.21185364,2260.8,2258.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135856547,12.00403061,2260.9,2258.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135856548,6.0924332,2260.7,2258.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135856748,2.21185364,2260.7,2258.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135857044,2.21185364,2260.5,2258.9,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135857445,2.21185364,2260.3,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135858046,2.18757482,2260.1,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135860052,6.95499871,2260.4,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135860351,2.25688716,2260.3,2258.5,2.46781022]
["bitfinex-derivatives","ETHF0:USTF0",1770135861152,2.25688716,2260.3,2258.7,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135861547,4.80939842,2260.7,2258.9,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135861854,0.00420175,2260.9,2259.3,2.62213645]
["bitfinex-derivatives","ETHF0:USTF0",1770135862050,0.00420175,2260.9,2259.5,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135862251,2.26510988,2260.9,2259.5,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135862654,3.92050364,2260.8,2259.5,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135862848,2.26090813,2260.7,2259.5,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135864349,3.92085145,2260.6,2259.3,0.00443762]
["bitfinex-derivatives","ETHF0:USTF0",1770135864553,40.84018021,2259.9,2257.9,2.55258478]
["bitfinex-derivatives","ETHF0:USTF0",1770135864754,13.05236271,2259.8,2257.9,2.55258478]
["bitfinex-derivatives","ETHF0:USTF0",1770135864950,2.55251126,2260.0,2258.1,2.77421478]
["bitfinex-derivatives","ETHF0:USTF0",1770135865152,2.55251126,2260.3,2258.5,2.55258478]
["bitfinex-derivatives","ETHF0:USTF0",1770135865351,3.92186665,2260.2,2258.5,2.55258478]
["bitfinex-derivatives","ETHF0:USTF0",1770135865551,3.92186665,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135866755,3.94975409,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135866956,2.55251126,2260.3,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135867156,3.92583633,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135867458,3.92583633,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135867757,2.55251126,2260.3,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135868054,3.92693791,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135868252,2.55251126,2260.3,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135868558,3.99502198,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135868854,3.92793052,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135869055,2.61960272,2260.3,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135869358,2.55251126,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135869556,3.92885797,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135869757,2.61960272,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135869952,3.93177863,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135870255,2.61960272,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135870450,3.93252884,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135870653,2.61960272,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135870856,3.93116799,2260.1,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135871057,2.61960272,2260.2,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135871356,0.10635347,2260.0,2258.5,2.55588371]
["bitfinex-derivatives","ETHF0:USTF0",1770135871748,2.55251126,2260.2,2258.6,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770135871952,2.55251126,2260.3,2258.9,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135872157,3.93472011,2260.2,2259.0,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135872454,3.93751131,2260.1,2259.0,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135872656,2.55251126,2260.3,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135873561,3.93379093,2260.2,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135873858,0.10881629,2260.2,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135874054,3.93327453,2260.1,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135874255,2.55251126,2260.3,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135874460,3.93387264,2260.2,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135874661,2.55251126,2260.3,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135874662,3.93387264,2260.1,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135874861,0.05744085,2260.2,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135875157,2.60995211,2260.2,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135875360,2.55251126,2260.5,2259.1,2.49817663]
["bitfinex-derivatives","ETHF0:USTF0",1770135875558,2.55251126,2260.7,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135875761,0.05744085,2260.5,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135875960,2.55251126,2260.4,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135876260,6.48559418,2260.3,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135876556,3.93308292,2260.2,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135876760,2.55251126,2260.5,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135876959,3.93512454,2260.4,2259.3,2.52386435]
["bitfinex-derivatives","ETHF0:USTF0",1770135877154,3.93512454,2260.4,2258.5,0.00329893]
["bitfinex-derivatives","ETHF0:USTF0",1770135877155,2.60831833,2260.2,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135877359,3.93512454,2260.1,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135877559,3.93512454,2260.0,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135877760,2.60831833,2260.2,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135877958,3.93515702,2260.1,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135878159,3.93515702,2260.0,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135878459,2.55251126,2260.2,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135878660,3.93731587,2260.1,2258.5,2.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1770135878963,2.55251126,2260.2,2258.9,2.50595334]
["bitfinex-derivatives","ETHF0:USTF0",1770135878964,3.93731587,2260.0,2258.9,2.50595334]
["bitfinex-derivatives","ETHF0:USTF0",1770135879156,2.64577413,2260.2,2258.9,2.50595334]
["bitfinex-derivatives","ETHF0:USTF0",1770135879356,2.64577413,2260.2,2259.1,2.50595334]
["bitfinex-derivatives","ETHF0:USTF0",1770135879357,3.93722544,2260.1,2259.1,2.50595334]
["bitfinex-derivatives","ETHF0:USTF0",1770135879557,3.93722544,2260.0,2259.1,2.50595334]
["bitfinex-derivatives","ETHF0:USTF0",1770135879855,0.12346703,2259.8,2258.8,5.08785126]
["bitfinex-derivatives","ETHF0:USTF0",1770135880062,2.67597829,2259.8,2258.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135880253,3.938487,2259.7,2258.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135880560,3.938487,2259.7,2258.9,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135880762,3.938487,2259.6,2258.9,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135881060,2.55251126,2259.8,2258.9,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135881257,2.55251126,2259.7,2258.9,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135881463,2.55251126,2260.3,2259.1,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135881664,3.94532161,2260.2,2259.3,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135881859,2.55251126,2260.4,2259.3,2.49085126]
["bitfinex-derivatives","ETHF0:USTF0",1770135882356,2.55251126,2260.3,2258.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135882566,2.55251126,2260.0,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135883059,6.46966554,2260.0,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135883262,6.46966554,2259.9,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135883461,3.91715428,2259.8,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135883762,3.91715428,2259.7,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135884065,2.65443554,2259.9,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135884362,6.48512107,2259.8,2258.9,2.49582452]
["bitfinex-derivatives","ETHF0:USTF0",1770135884564,6.58704535,2259.7,2258.5,2.50492156]
["bitfinex-derivatives","ETHF0:USTF0",1770135884755,2.55251126,2259.4,2258.5,2.50492156]
["bitfinex-derivatives","ETHF0:USTF0",1770135884959,3.93260981,2259.3,2258.5,2.50492156]
["bitfinex-derivatives","ETHF0:USTF0",1770135885160,0.00309692,2259.3,2258.5,2.50492156]
["bitfinex-derivatives","ETHF0:USTF0",1770135886160,0.00309692,2259.3,2258.7,2.50216155]
["bitfinex-derivatives","ETHF0:USTF0",1770135886361,2.55251126,2259.7,2258.8,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135886561,2.55251126,2260.0,2258.8,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135886757,2.55251126,2259.5,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135886961,38.28766895,2259.6,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135886962,3.93562138,2259.4,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135887162,2.55251126,2259.7,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135887360,3.93493385,2259.6,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135887661,3.93481808,2259.5,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135887859,2.55824859,2259.7,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135888055,6.49319905,2259.7,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135888457,2.55251126,2259.6,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135889261,6.48746172,2259.6,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135889662,3.93495046,2259.5,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135889861,0.00573733,2259.7,2258.7,2.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1770135890066,2.55251126,2260.2,2259.1,2.55258478]
["bitfinex-derivatives","ETHF0:USTF0",1770135890260,2.55251126,2260.2,2259.3,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135890563,5.07859473,2260.2,2259.3,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135890963,2.52976098,2260.2,2259.3,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135891164,5.08227224,2260.2,2259.3,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135891364,2.55618877,2260.2,2259.3,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135891659,0.00367751,2260.2,2259.3,2.40062645]
["bitfinex-derivatives","ETHF0:USTF0",1770135893062,2.55251126,2260.7,2259.3,2.62213645]
["bitfinex-derivatives","ETHF0:USTF0",1770135893364,2.55251126,2260.7,2259.5,2.36327762]
["bitfinex-derivatives","ETHF0:USTF0",1770135893761,4.98553761,2260.6,2259.5,2.36327762]
["bitfinex-derivatives","ETHF0:USTF0",1770135893959,2.43302635,2260.5,2259.5,2.36327762]
["bitfinex-derivatives","ETHF0:USTF0",1770135894666,2.43302635,2260.2,2259.0,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135894967,2.55251126,2260.3,2259.2,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135895557,2.55251126,2260.3,2259.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135895861,5.1104754,2260.6,2257.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770135895862,38.28766895,2259.2,2257.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770135896060,2.56661914,2258.9,2257.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770135896256,38.28766895,2259.1,2257.8,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770135896257,2.56661914,2259.1,2257.8,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770135896462,2.56661914,2259.6,2258.0,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770135896763,5.00328022,2259.6,2258.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770135896958,2.43666108,2259.6,2258.2,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135897166,2.43302635,2259.5,2258.1,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770135897665,2.43302635,2259.5,2258.1,6.98554419]
["bitfinex-derivatives","ETHF0:USTF0",1770135897865,2.43302635,2259.5,2258.2,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135898062,2.57025387,2259.6,2258.2,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135898263,4.99964549,2259.5,2258.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1770135898467,4.99964549,2259.4,2258.3,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135898664,4.99964549,2259.5,2258.4,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135898867,2.43302635,2259.5,2258.4,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135899064,9.19325387,2259.6,2258.4,9.09742838]
["bitfinex-derivatives","ETHF0:USTF0",1770135899260,2.43302635,2259.5,2258.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1770135899568,2.43302635,2259.5,2258.2,9.09742838]
["bitfinex-derivatives","ETHF0:USTF0",1770135899763,2.43302635,2259.5,2258.3,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135900066,0.22161,2258.4,2256.9,5.29919134]
["bitfinex-derivatives","ETHF0:USTF0",1770135900273,4.99964549,2257.9,2256.5,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135900469,2.56661914,2258.1,2256.7,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135900762,2.56661914,2258.1,2256.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135900763,2.43302635,2258.2,2256.6,4.93291419]
["bitfinex-derivatives","ETHF0:USTF0",1770135900963,2.43302635,2258.2,2256.7,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135901164,2.43641243,2258.2,2256.8,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135901473,2.43641243,2258.2,2256.9,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135901966,3.88346565,2258.1,2256.9,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135902163,2.43641243,2258.2,2256.9,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135902463,2.43641243,2258.2,2257.2,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135902864,0.00338608,2258.2,2257.6,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135903565,0.00338608,2258.2,2257.8,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135903864,0.00080522,2258.2,2257.5,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135904060,2.43302635,2258.1,2256.7,0.00554154]
["bitfinex-derivatives","ETHF0:USTF0",1770135904467,0.00080522,2258.2,2257.0,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135904671,2.43302635,2259.0,2257.0,31.008]
["bitfinex-derivatives","ETHF0:USTF0",1770135904865,2.43302635,2259.5,2257.0,31.008]
["bitfinex-derivatives","ETHF0:USTF0",1770135905170,2.43302635,2259.5,2257.9,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770135905370,2.43302635,2260.3,2258.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770135905571,2.43302635,2260.1,2258.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1770135906169,2.43302635,2260.1,2258.3,2.56317315]
["bitfinex-derivatives","ETHF0:USTF0",1770135906367,2.43302635,2259.9,2258.3,0.00565896]
["bitfinex-derivatives","ETHF0:USTF0",1770135906572,2.43302635,2259.7,2258.3,0.00565896]
["bitfinex-derivatives","ETHF0:USTF0",1770135906877,2.43302635,2259.3,2257.0,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135907081,2.43302635,2258.6,2257.0,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135907281,2.43302635,2258.4,2257.0,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135907782,2.43302635,2258.2,2257.0,0.00449259]
["bitfinex-derivatives","ETHF0:USTF0",1770135909076,2.43302635,2258.0,2257.0,0.00449259]
["bitfinex-derivatives","ETHF0:USTF0",1770135909280,2.43302635,2257.8,2255.0,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770135909478,2.56661914,2257.4,2255.2,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135909676,2.43302635,2257.2,2255.4,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135909883,2.43302635,2257.2,2255.6,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135910080,2.06036503,2257.1,2255.9,9.09742838]
["bitfinex-derivatives","ETHF0:USTF0",1770135910286,2.43302635,2257.0,2255.9,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135910683,2.43302635,2257.0,2256.0,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135910985,2.06038592,2256.9,2256.3,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135911185,2.43302635,2256.8,2255.9,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135911483,0.15713301,2256.7,2256.3,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135911683,0.15712605,2257.1,2256.4,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135911985,2.43302635,2257.6,2256.4,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135911986,2.43302635,2257.6,2256.5,9.09742838]
["bitfinex-derivatives","ETHF0:USTF0",1770135912487,2.43302635,2257.6,2256.6,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135912687,2.45130971,2257.5,2256.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770135913284,2.45130971,2257.5,2256.4,4.93391419]
["bitfinex-derivatives","ETHF0:USTF0",1770135913486,2.45130971,2257.5,2256.6,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135913788,2.45130971,2257.5,2256.4,4.93391419]
["bitfinex-derivatives","ETHF0:USTF0",1770135913991,2.45130971,2257.5,2256.6,6.76151419]
["bitfinex-derivatives","ETHF0:USTF0",1770135914489,0.01828336,2257.5,2256.5,2.33591419]
["bitfinex-derivatives","ETHF0:USTF0",1770135914688,2.45130971,2257.5,2256.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770135914994,40.8,2257.4,2255.0,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135915286,6.52005294,2257.3,2255.0,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135915482,3.84938352,2257.2,2255.1,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135915683,3.84938352,2257.1,2255.1,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135915890,0.01444207,2256.9,2255.1,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135916091,0.01444207,2256.7,2255.1,2.55468931]
["bitfinex-derivatives","ETHF0:USTF0",1770135916491,0.32882651,2256.6,2255.1,2.55468931]
["bitfinex-derivatives","ETHF0:USTF0",1770135916789,0.01444207,2256.5,2255.1,2.55468931]
["bitfinex-derivatives","ETHF0:USTF0",1770135917188,0.62878282,2256.5,2255.1,2.55468931]
["bitfinex-derivatives","ETHF0:USTF0",1770135917388,0.62878282,2256.5,2255.4,2.54219755]
["bitfinex-derivatives","ETHF0:USTF0",1770135917590,0.01444207,2256.9,2255.4,2.54219755]
["bitfinex-derivatives","ETHF0:USTF0",1770135917790,0.01444207,2256.7,2255.4,2.54219755]
["bitfinex-derivatives","ETHF0:USTF0",1770135918086,0.62865741,2256.6,2255.1,2.55468931]
["bitfinex-derivatives","ETHF0:USTF0",1770135918292,0.62865741,2256.6,2255.6,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135918688,1.5886804,2256.9,2255.6,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135918988,0.62865741,2257.3,2255.8,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135919291,0.31446107,2257.0,2255.8,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135919491,1.27456064,2257.3,2255.8,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135919788,1.27456064,2257.3,2256.0,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135919991,1.27456064,2257.3,2256.2,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135920290,0.94295133,2257.5,2255.7,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135920690,0.0047627,2257.6,2255.7,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135920886,1.43191655,2257.5,2255.7,2.54941859]
["bitfinex-derivatives","ETHF0:USTF0",1770135921086,1.43191655,2257.5,2255.7,2.77127859]
["bitfinex-derivatives","ETHF0:USTF0",1770135921792,1.43191655,2257.5,2256.1,2.55221349]
["bitfinex-derivatives","ETHF0:USTF0",1770135922193,1.43191655,2257.5,2256.5,2.55709306]
["bitfinex-derivatives","ETHF0:USTF0",1770135922386,1.43191655,2257.5,2256.2,9.58521349]
["bitfinex-derivatives","ETHF0:USTF0",1770135922589,1.43191655,2257.5,2256.3,2.55221349]
["bitfinex-derivatives","ETHF0:USTF0",1770135923685,1.43191655,2257.5,2255.2,2.55221349]
["bitfinex-derivatives","ETHF0:USTF0",1770135923890,4.58993471,2256.5,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135924195,4.8737633,2256.4,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135924387,2.35924504,2256.3,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135924791,1.74635674,2256.2,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135925294,4.10560178,2256.2,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135925489,2.35924504,2256.1,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135925894,2.51648256,2256.0,2255.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770135926194,2.36391439,2256.0,2254.6,6.90425034]
["bitfinex-derivatives","ETHF0:USTF0",1770135926590,0.78617366,2255.9,2254.7,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135926792,0.78617366,2255.9,2255.1,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135926993,0.78617366,2255.9,2255.1,0.00547948]
["bitfinex-derivatives","ETHF0:USTF0",1770135927394,3.1454187,2255.9,2255.1,0.00547948]
["bitfinex-derivatives","ETHF0:USTF0",1770135927589,2.35924504,2255.8,2254.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770135927793,2.35924504,2255.8,2254.6,6.90425034]
["bitfinex-derivatives","ETHF0:USTF0",1770135927989,5.01229588,2255.7,2254.6,6.90912991]
["bitfinex-derivatives","ETHF0:USTF0",1770135928392,5.01229588,2255.7,2254.9,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135928599,5.01229588,2255.7,2254.9,2.47609895]
["bitfinex-derivatives","ETHF0:USTF0",1770135928801,0.97849864,2255.9,2255.0,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135929003,0.00466935,2256.0,2254.9,2.47609895]
["bitfinex-derivatives","ETHF0:USTF0",1770135929301,5.04709746,2255.9,2254.9,2.47609895]
["bitfinex-derivatives","ETHF0:USTF0",1770135930002,2.35924504,2255.8,2254.9,0.00484861]
["bitfinex-derivatives","ETHF0:USTF0",1770135930300,2.67378283,2255.7,2254.9,0.00484861]
["bitfinex-derivatives","ETHF0:USTF0",1770135930503,2.67378283,2255.7,2254.0,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135930696,2.67378283,2255.7,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770135930697,2.35924504,2255.5,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770135930896,2.35924504,2255.2,2253.2,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135931098,2.35924504,2255.2,2253.4,2.47612991]
["bitfinex-derivatives","ETHF0:USTF0",1770135931099,2.35924504,2255.1,2253.4,2.47612991]
["bitfinex-derivatives","ETHF0:USTF0",1770135931294,2.35924504,2255.0,2253.7,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135931500,5.14270536,2255.1,2253.9,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135931702,3.36584256,2254.9,2253.9,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135931899,2.35924504,2255.1,2253.9,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135932100,2.35924504,2255.1,2253.6,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135932295,2.35924504,2255.1,2253.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770135932296,4.92517745,2255.0,2254.0,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135932502,4.92517745,2255.0,2254.2,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135932798,3.74078939,2255.2,2254.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135933005,2.29501004,2254.9,2254.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770135933198,3.11132314,2255.5,2254.6,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135933501,1.25914893,2255.3,2254.3,2.47612991]
["bitfinex-derivatives","ETHF0:USTF0",1770135933696,3.83280712,2255.5,2254.4,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135933896,2.35924504,2255.5,2254.4,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135934094,2.35924504,2255.5,2254.3,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135934095,2.35924504,2255.9,2255.0,0.00487957]
["bitfinex-derivatives","ETHF0:USTF0",1770135934298,4.6610241,2255.5,2254.8,2.47612991]
["bitfinex-derivatives","ETHF0:USTF0",1770135934498,2.35924504,2256.3,2255.1,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135934695,0.74558134,2255.4,2255.1,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135934896,0.74558134,2255.4,2255.1,2.47612991]
["bitfinex-derivatives","ETHF0:USTF0",1770135935097,0.30974191,2255.7,2255.3,2.47612991]
["bitfinex-derivatives","ETHF0:USTF0",1770135935297,3.40253817,2255.8,2254.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135935497,1.5321176,2255.9,2254.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135935701,2.35924504,2256.3,2254.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135936007,0.22173,2257.1,2254.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770135936008,2.35924504,2256.9,2255.2,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135936203,2.35924504,2256.9,2255.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135936404,2.35924504,2256.9,2255.6,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135936804,2.35924504,2257.3,2255.6,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135937003,0.00366577,2257.3,2255.8,2.69310034]
["bitfinex-derivatives","ETHF0:USTF0",1770135937204,2.36291081,2257.3,2255.8,2.69310034]
["bitfinex-derivatives","ETHF0:USTF0",1770135938106,0.00366577,2257.3,2256.1,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770135938308,2.35924504,2257.7,2256.3,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135938608,2.35924504,2257.7,2256.5,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135939309,2.36274277,2257.7,2256.5,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135939908,2.35924504,2257.5,2255.6,2.47460206]
["bitfinex-derivatives","ETHF0:USTF0",1770135940111,2.35924504,2257.5,2255.7,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135940611,2.35924504,2257.5,2255.9,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135941607,2.35924504,2257.4,2255.9,2.69310034]
["bitfinex-derivatives","ETHF0:USTF0",1770135941811,0.00349773,2257.7,2255.6,2.60435172]
["bitfinex-derivatives","ETHF0:USTF0",1770135941812,2.36274277,2257.7,2256.1,2.69307034]
["bitfinex-derivatives","ETHF0:USTF0",1770135942013,2.36274277,2257.7,2256.3,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135942312,2.36274277,2257.7,2256.4,5.07225034]
["bitfinex-derivatives","ETHF0:USTF0",1770135942502,2.36274277,2257.7,2256.5,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135943009,2.36274277,2257.7,2256.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770135943010,2.35924504,2257.5,2256.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770135943312,2.66898695,2257.5,2256.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770135943508,0.30974191,2257.4,2256.3,6.90525034]
["bitfinex-derivatives","ETHF0:USTF0",1770135943904,2.36274277,2257.7,2256.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135944104,2.35924504,2257.5,2256.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135944312,2.66898695,2257.5,2256.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135944715,2.35924504,2257.5,2256.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135945014,0.00349773,2257.7,2256.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135945412,2.36274277,2257.7,2256.4,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135945716,2.07362158,2258.3,2257.1,2.47125034]
["bitfinex-derivatives","ETHF0:USTF0",1770135946015,2.35924504,2259.1,2257.8,2.36843267]
["bitfinex-derivatives","ETHF0:USTF0",1770135946216,2.66898695,2258.8,2257.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770135946414,2.35924504,2259.3,2257.9,4.96843267]
["bitfinex-derivatives","ETHF0:USTF0",1770135946615,2.35924504,2259.2,2258.0,2.36843267]
["bitfinex-derivatives","ETHF0:USTF0",1770135946814,2.3634166,2259.2,2258.0,2.37206815]
["bitfinex-derivatives","ETHF0:USTF0",1770135947312,0.00417156,2259.2,2258.0,2.37206815]
["bitfinex-derivatives","ETHF0:USTF0",1770135947516,0.00417156,2259.2,2258.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770135947712,2.3634166,2259.2,2258.0,2.60363548]
["bitfinex-derivatives","ETHF0:USTF0",1770135948017,2.66898695,2259.0,2258.0,2.60363548]
["bitfinex-derivatives","ETHF0:USTF0",1770135948416,2.66898695,2259.0,2258.0,4.8913418]
["bitfinex-derivatives","ETHF0:USTF0",1770135948908,0.00417156,2259.2,2258.0,4.8913418]
["bitfinex-derivatives","ETHF0:USTF0",1770135948909,2.3634166,2259.2,2258.0,4.8913418]
["bitfinex-derivatives","ETHF0:USTF0",1770135949108,2.66898695,2259.1,2258.0,4.8913418]
["bitfinex-derivatives","ETHF0:USTF0",1770135949515,0.30974191,2259.0,2258.0,4.8913418]
["bitfinex-derivatives","ETHF0:USTF0",1770135949710,2.35924504,2259.1,2258.1,2.28770632]
["bitfinex-derivatives","ETHF0:USTF0",1770135950018,0.00417156,2259.2,2258.1,2.28770632]
["bitfinex-derivatives","ETHF0:USTF0",1770135950217,2.35924504,2260.3,2258.9,2.31814481]
["bitfinex-derivatives","ETHF0:USTF0",1770135950414,2.33839412,2261.1,2259.1,2.30984361]
["bitfinex-derivatives","ETHF0:USTF0",1770135950610,2.33839412,2261.1,2259.3,2.30984361]
["bitfinex-derivatives","ETHF0:USTF0",1770135950916,2.33839412,2260.6,2259.3,4.90984361]
["bitfinex-derivatives","ETHF0:USTF0",1770135951313,2.33839412,2260.4,2259.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770135951618,0.30974191,2260.5,2259.4,2.30984361]
["bitfinex-derivatives","ETHF0:USTF0",1770135951922,0.0054956,2260.6,2259.4,2.30984361]
["bitfinex-derivatives","ETHF0:USTF0",1770135952412,4.432,2261.9,2259.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770135952614,2.33839412,2261.6,2259.7,2.34724358]
["bitfinex-derivatives","ETHF0:USTF0",1770135952815,2.33839412,2262.0,2260.5,2.13580397]
["bitfinex-derivatives","ETHF0:USTF0",1770135953113,2.33839412,2262.0,2259.7,2.23068967]
["bitfinex-derivatives","ETHF0:USTF0",1770135953114,2.33839412,2262.0,2260.7,2.13580397]
["bitfinex-derivatives","ETHF0:USTF0",1770135953319,2.33839412,2262.0,2260.6,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1770135953320,2.33839412,2262.0,2260.8,4.73480397]
["bitfinex-derivatives","ETHF0:USTF0",1770135953517,0.00317418,2262.0,2260.9,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135953814,2.39140236,2263.8,2261.5,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135954013,2.39140236,2263.6,2261.7,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135954214,2.39140236,2263.6,2262.1,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135954418,2.39140236,2264.0,2262.1,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135954613,2.39482407,2264.0,2262.5,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135954914,2.39482407,2264.0,2262.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1770135955117,2.39140236,2263.8,2262.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1770135955418,2.39140236,2263.6,2262.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770135955614,0.35414823,2264.8,2262.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770135955615,2.39140236,2265.4,2262.9,2.04413089]
["bitfinex-derivatives","ETHF0:USTF0",1770135955815,2.39140236,2264.9,2263.1,1.73438898]
["bitfinex-derivatives","ETHF0:USTF0",1770135956617,2.39140236,2264.9,2263.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1770135956814,2.3958157,2264.9,2263.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1770135957121,2.3958157,2264.9,2263.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135957917,2.39140236,2264.7,2262.5,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1770135958116,2.39140236,2264.7,2262.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135958315,2.39140236,2264.6,2262.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770135958512,2.39140236,2265.0,2263.0,1.7608126]
["bitfinex-derivatives","ETHF0:USTF0",1770135958712,2.39140236,2265.4,2263.2,1.7608126]
["bitfinex-derivatives","ETHF0:USTF0",1770135958914,2.39140236,2265.4,2263.8,1.7608126]
["bitfinex-derivatives","ETHF0:USTF0",1770135959219,2.39140236,2265.4,2263.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1770135959716,2.39450191,2265.4,2263.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1770135960414,2.39450191,2265.4,2263.6,1.7608126]
["bitfinex-derivatives","ETHF0:USTF0",1770135960612,2.39450191,2265.4,2264.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1770135961014,2.39450191,2265.4,2263.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770135961219,2.39450191,2265.4,2263.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770135961724,2.39450191,2265.4,2263.1,1.85976864]
["bitfinex-derivatives","ETHF0:USTF0",1770135961918,2.39450191,2265.4,2263.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1770135962415,2.39450191,2265.4,2263.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770135962416,2.39140236,2264.9,2263.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770135962617,2.39140236,2264.9,2263.1,2.01471554]
["bitfinex-derivatives","ETHF0:USTF0",1770135963014,2.39140236,2264.9,2263.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770135963217,2.39140236,2264.9,2263.1,2.01471554]
["bitfinex-derivatives","ETHF0:USTF0",1770135964216,2.39140236,2264.9,2263.3,2.01373801]
["bitfinex-derivatives","ETHF0:USTF0",1770135964522,2.39140236,2265.3,2263.5,2.23483801]
["bitfinex-derivatives","ETHF0:USTF0",1770135964719,2.39140236,2265.3,2263.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770135964921,2.39140236,2265.3,2263.6,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1770135965121,2.39140236,2265.3,2263.6,9.03073801]
["bitfinex-derivatives","ETHF0:USTF0",1770135965322,2.39140236,2265.3,2263.7,2.01373801]
["bitfinex-derivatives","ETHF0:USTF0",1770135966117,2.39140236,2265.3,2263.3,1.9794348]
["bitfinex-derivatives","ETHF0:USTF0",1770135966318,2.39140236,2265.3,2263.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1770135966514,2.39140236,2265.1,2263.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770135966715,2.39140236,2265.1,2263.1,4.5734348]
["bitfinex-derivatives","ETHF0:USTF0",1770135967323,2.39450191,2265.4,2263.6,1.9794348]
["bitfinex-derivatives","ETHF0:USTF0",1770135967518,2.39450191,2265.4,2264.1,1.9794348]
["bitfinex-derivatives","ETHF0:USTF0",1770135967716,2.39140236,2265.8,2264.6,1.9794348]
["bitfinex-derivatives","ETHF0:USTF0",1770135967921,2.39140236,2266.2,2264.8,2.2004048]
["bitfinex-derivatives","ETHF0:USTF0",1770135968117,2.39140236,2266.2,2264.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770135968317,0.22196456,2266.4,2262.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770135968318,2.39140236,2264.9,2262.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770135968518,2.39140236,2264.9,2262.2,2.20568733]
["bitfinex-derivatives","ETHF0:USTF0",1770135968716,2.39140236,2264.9,2262.4,1.98446733]
["bitfinex-derivatives","ETHF0:USTF0",1770135968917,2.39140236,2264.9,2262.8,1.98446733]
["bitfinex-derivatives","ETHF0:USTF0",1770135969317,2.39140236,2264.9,2262.8,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135969518,2.39140236,2264.7,2262.8,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135970122,2.39140236,2264.7,2262.8,1.84461537]
["bitfinex-derivatives","ETHF0:USTF0",1770135970421,2.39140236,2264.7,2262.8,2.06577537]
["bitfinex-derivatives","ETHF0:USTF0",1770135970827,2.39140236,2264.7,2263.0,1.83910237]
["bitfinex-derivatives","ETHF0:USTF0",1770135971024,2.39140236,2264.7,2262.9,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770135971224,2.39140236,2263.7,2261.0,1.83910237]
["bitfinex-derivatives","ETHF0:USTF0",1770135971423,2.39140236,2263.6,2261.0,1.83910237]
["bitfinex-derivatives","ETHF0:USTF0",1770135971628,2.39140236,2263.6,2261.2,1.83910237]
["bitfinex-derivatives","ETHF0:USTF0",1770135971927,2.39140236,2263.6,2261.4,1.83910237]
["bitfinex-derivatives","ETHF0:USTF0",1770135972322,2.39140236,2263.6,2261.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1770135972528,2.39140236,2263.6,2261.5,8.69974615]
["bitfinex-derivatives","ETHF0:USTF0",1770135973126,2.39140236,2263.6,2261.5,8.69423315]
["bitfinex-derivatives","ETHF0:USTF0",1770135973322,2.39140236,2263.6,2261.6,1.68023315]
["bitfinex-derivatives","ETHF0:USTF0",1770135973524,2.39140236,2263.6,2261.6,1.68574615]
["bitfinex-derivatives","ETHF0:USTF0",1770135973828,2.39140236,2263.6,2261.7,1.68574615]
["bitfinex-derivatives","ETHF0:USTF0",1770135974227,2.39140236,2263.6,2261.7,1.68023315]
["bitfinex-derivatives","ETHF0:USTF0",1770135976034,2.39140236,2263.6,2262.0,1.98792594]
["bitfinex-derivatives","ETHF0:USTF0",1770135976432,2.39140236,2263.6,2261.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1770135976433,2.39140236,2263.6,2261.6,1.98792594]
["bitfinex-derivatives","ETHF0:USTF0",1770135978624,2.39140236,2263.6,2261.7,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135978823,2.39140236,2263.6,2261.7,1.98138045]
["bitfinex-derivatives","ETHF0:USTF0",1770135979029,2.39140236,2263.6,2261.7,1.97586745]
["bitfinex-derivatives","ETHF0:USTF0",1770135979226,2.39140236,2263.6,2261.8,1.98138045]
["bitfinex-derivatives","ETHF0:USTF0",1770135979433,2.39140236,2263.6,2261.8,1.97586745]
["bitfinex-derivatives","ETHF0:USTF0",1770135979633,2.39140236,2263.6,2262.0,1.97586745]
["bitfinex-derivatives","ETHF0:USTF0",1770135979832,2.39140236,2263.6,2262.2,1.97586745]
["bitfinex-derivatives","ETHF0:USTF0",1770135980135,2.39140236,2263.6,2262.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1770135980430,2.39140236,2263.6,2262.3,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135980635,2.4116976,2264.0,2263.0,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135980927,2.4116976,2264.0,2263.0,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1770135981331,2.4116976,2264.0,2263.0,0.01082349]
["bitfinex-derivatives","ETHF0:USTF0",1770135981726,2.4116976,2264.0,2263.1,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135982033,2.4116976,2264.8,2263.3,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135982333,2.4116976,2264.8,2263.5,1.94181289]
["bitfinex-derivatives","ETHF0:USTF0",1770135982532,2.4116976,2264.8,2263.4,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135982734,2.4116976,2264.8,2263.1,1.93629989]
["bitfinex-derivatives","ETHF0:USTF0",1770135982930,2.4116976,2264.8,2263.3,1.93629989]
["bitfinex-derivatives","ETHF0:USTF0",1770135983230,2.4116976,2264.8,2263.5,1.94181289]
["bitfinex-derivatives","ETHF0:USTF0",1770135983633,2.4116976,2264.8,2263.5,1.93629989]
["bitfinex-derivatives","ETHF0:USTF0",1770135983825,2.4116976,2264.8,2263.5,1.94181289]
["bitfinex-derivatives","ETHF0:USTF0",1770135984030,0.00551855,2264.9,2263.9,1.91284931]
["bitfinex-derivatives","ETHF0:USTF0",1770135984233,0.00551855,2264.9,2263.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1770135984633,2.41721615,2264.9,2263.9,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135984828,2.41721615,2264.9,2263.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1770135985535,2.41721615,2264.9,2263.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1770135985729,2.41721615,2264.9,2263.5,8.92133631]
["bitfinex-derivatives","ETHF0:USTF0",1770135985934,0.00551855,2264.9,2264.0,1.91284931]
["bitfinex-derivatives","ETHF0:USTF0",1770135986128,0.00551855,2264.9,2263.6,1.89983921]
["bitfinex-derivatives","ETHF0:USTF0",1770135986326,0.00551855,2264.9,2263.9,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135986732,0.00551855,2264.9,2264.2,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135987040,2.4116976,2265.4,2264.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770135987234,2.4116976,2265.4,2264.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1770135987430,2.4116976,2265.8,2264.9,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135987635,2.4116976,2265.8,2264.5,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135987934,2.4116976,2265.8,2264.4,8.86917127]
["bitfinex-derivatives","ETHF0:USTF0",1770135988130,2.41640722,2265.8,2264.5,1.86168427]
["bitfinex-derivatives","ETHF0:USTF0",1770135988335,0.00470962,2265.8,2264.5,1.85617127]
["bitfinex-derivatives","ETHF0:USTF0",1770135988532,0.00470962,2265.8,2264.4,9.09590817]
["bitfinex-derivatives","ETHF0:USTF0",1770135988734,2.41640722,2265.8,2264.5,7.017513]
["bitfinex-derivatives","ETHF0:USTF0",1770135988934,2.41640722,2265.8,2264.5,8.87368427]
["bitfinex-derivatives","ETHF0:USTF0",1770135989139,0.00470962,2265.8,2264.8,1.85617127]
["bitfinex-derivatives","ETHF0:USTF0",1770135989340,0.00470962,2265.8,2264.9,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135989540,0.00470962,2265.8,2265.0,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135989735,0.00470962,2265.8,2264.8,1.85617127]
["bitfinex-derivatives","ETHF0:USTF0",1770135989941,0.00470962,2265.8,2265.2,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135990336,2.41640722,2265.8,2264.6,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770135990638,0.00470962,2265.8,2264.6,1.84105457]
["bitfinex-derivatives","ETHF0:USTF0",1770135991042,0.00470962,2265.8,2264.9,1.84105457]
["bitfinex-derivatives","ETHF0:USTF0",1770135991243,0.22196456,2266.4,2265.4,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135991444,2.63366216,2266.4,2265.3,2.597513]
["bitfinex-derivatives","ETHF0:USTF0",1770135991646,2.63366216,2266.4,2265.4,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135991940,2.63366216,2266.4,2265.5,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135992145,2.63813891,2266.4,2265.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770135992444,2.63813891,2266.4,2265.5,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135992838,2.63813891,2266.4,2265.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770135995237,2.63813891,2266.4,2265.4,4.424513]
["bitfinex-derivatives","ETHF0:USTF0",1770135995436,2.63813891,2266.4,2265.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770135996045,2.63813891,2266.4,2265.5,0.005513]
["bitfinex-derivatives","ETHF0:USTF0",1770135996439,2.63813891,2266.4,2265.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1770135996647,2.63813891,2266.4,2264.4,0.2267369]
["bitfinex-derivatives","ETHF0:USTF0",1770135996849,2.21773132,2265.9,2262.7,3.83681282]
["bitfinex-derivatives","ETHF0:USTF0",1770135997046,38.24661768,2265.0,2262.4,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770135997245,2.4116976,2264.8,2262.4,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770135997442,2.4116976,2264.8,2262.5,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770135997648,2.4116976,2264.8,2262.8,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770135997846,2.4116976,2264.8,2262.6,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770135997847,2.4116976,2264.8,2262.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770135998046,2.41507915,2264.8,2262.9,4.4230613]
["bitfinex-derivatives","ETHF0:USTF0",1770135998251,2.41507915,2264.8,2262.9,6.8718327]
["bitfinex-derivatives","ETHF0:USTF0",1770135998750,2.41507915,2264.8,2263.0,5.0397714]
["bitfinex-derivatives","ETHF0:USTF0",1770135998949,2.41507915,2264.8,2263.4,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770135999149,2.41507915,2264.8,2263.7,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770135999348,2.41507915,2264.8,2263.4,1.84350209]
["bitfinex-derivatives","ETHF0:USTF0",1770135999349,2.41507915,2264.8,2263.9,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770135999548,2.41507915,2264.8,2263.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770135999747,2.41507915,2264.8,2263.8,5.0397714]
["bitfinex-derivatives","ETHF0:USTF0",1770136000549,2.41507915,2264.8,2264.0,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770136000952,2.41507915,2264.8,2264.1,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770136001152,2.41507915,2264.8,2264.0,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770136001354,2.41507915,2264.8,2263.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770136001555,0.00338155,2264.8,2264.2,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770136001854,0.00338155,2264.8,2264.6,2.4487714]
["bitfinex-derivatives","ETHF0:USTF0",1770136002059,2.4116976,2265.2,2264.6,2.45438058]
["bitfinex-derivatives","ETHF0:USTF0",1770136002356,3.935,2266.0,2264.8,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136002556,3.935,2266.0,2264.6,0.00560918]
["bitfinex-derivatives","ETHF0:USTF0",1770136003053,3.93846552,2266.0,2264.6,0.00560918]
["bitfinex-derivatives","ETHF0:USTF0",1770136003358,0.00346552,2266.0,2264.6,0.00560918]
["bitfinex-derivatives","ETHF0:USTF0",1770136003557,0.00346552,2266.0,2264.7,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136003757,0.00346552,2266.0,2264.7,2.4803322]
["bitfinex-derivatives","ETHF0:USTF0",1770136004057,0.00346552,2266.0,2264.7,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136004258,2.4116976,2265.9,2264.6,0.00560918]
["bitfinex-derivatives","ETHF0:USTF0",1770136004457,2.4116976,2265.8,2263.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1770136004657,2.4116976,2265.7,2263.9,5.0342584]
["bitfinex-derivatives","ETHF0:USTF0",1770136004952,2.4116976,2265.7,2263.4,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136005153,2.4116976,2265.4,2263.5,6.8612584]
["bitfinex-derivatives","ETHF0:USTF0",1770136005349,2.4116976,2265.2,2263.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770136005553,2.4116976,2265.2,2263.6,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136005753,2.4116976,2265.2,2263.7,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136006058,2.4116976,2265.2,2263.8,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136006257,2.4116976,2265.2,2264.1,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136006658,2.4116976,2265.2,2264.3,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136006951,2.4116976,2265.2,2264.4,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136007152,2.4116976,2265.2,2264.3,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136007559,2.4116976,2265.2,2264.4,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136007852,2.4116976,2265.2,2264.5,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136008052,38.24661768,2265.7,2264.6,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136008053,2.4116976,2265.5,2264.6,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136008249,2.4116976,2265.5,2264.7,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136008452,2.4116976,2265.5,2264.6,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136008659,2.4116976,2265.5,2264.7,0.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1770136008850,0.22196456,2266.4,2265.2,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136009053,0.22196456,2266.4,2264.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770136009054,2.4116976,2267.6,2266.3,2.47686668]
["bitfinex-derivatives","ETHF0:USTF0",1770136009251,2.4116976,2267.6,2264.8,4.89443871]
["bitfinex-derivatives","ETHF0:USTF0",1770136009252,2.4116976,2267.5,2265.7,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136009450,2.4116976,2267.2,2265.7,2.4432584]
["bitfinex-derivatives","ETHF0:USTF0",1770136009656,2.4116976,2267.2,2265.9,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136009853,2.4116976,2267.2,2266.1,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136010058,2.41685839,2267.2,2266.2,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136010255,2.41685839,2267.2,2265.9,0.00471145]
["bitfinex-derivatives","ETHF0:USTF0",1770136010555,0.00516079,2267.2,2266.2,2.50999499]
["bitfinex-derivatives","ETHF0:USTF0",1770136010761,0.00516079,2267.2,2266.7,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136010958,0.00516079,2267.2,2267.1,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136011257,0.00516079,2267.2,2266.8,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136011656,2.51609106,2267.1,2266.9,0.03360828]
["bitfinex-derivatives","ETHF0:USTF0",1770136011857,0.00516079,2267.2,2266.2,6.92799499]
["bitfinex-derivatives","ETHF0:USTF0",1770136012058,0.00516079,2267.2,2266.3,2.50999499]
["bitfinex-derivatives","ETHF0:USTF0",1770136014555,0.00516079,2267.2,2265.9,0.00471145]
["bitfinex-derivatives","ETHF0:USTF0",1770136014556,2.38487285,2267.2,2265.9,2.3389977]
["bitfinex-derivatives","ETHF0:USTF0",1770136015058,0.00516079,2267.2,2265.9,2.3389977]
["bitfinex-derivatives","ETHF0:USTF0",1770136015257,0.00516079,2267.2,2266.0,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770136015458,0.00516079,2267.2,2266.1,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136019862,0.00516079,2267.2,2266.1,2.55512625]
["bitfinex-derivatives","ETHF0:USTF0",1770136020061,0.00516079,2267.2,2266.1,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136020262,2.38487285,2267.2,2266.1,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136020462,0.00516079,2267.2,2266.1,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136020663,0.00516079,2267.2,2266.3,2.55511625]
["bitfinex-derivatives","ETHF0:USTF0",1770136021061,2.37971206,2267.6,2266.3,2.55511625]
["bitfinex-derivatives","ETHF0:USTF0",1770136021262,2.37971206,2268.2,2266.3,2.55511625]
["bitfinex-derivatives","ETHF0:USTF0",1770136021466,2.37971206,2268.2,2266.5,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136021766,2.37971206,2268.2,2266.7,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136022166,2.38393746,2268.2,2266.7,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136022365,0.0042254,2268.2,2266.9,2.55505625]
["bitfinex-derivatives","ETHF0:USTF0",1770136022563,2.37971206,2268.9,2267.2,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136022761,2.37971206,2269.3,2267.9,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136023567,2.38529229,2269.3,2267.9,2.33879413]
["bitfinex-derivatives","ETHF0:USTF0",1770136024661,0.00558023,2269.3,2268.1,2.55493625]
["bitfinex-derivatives","ETHF0:USTF0",1770136024959,2.37971206,2270.0,2268.4,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136025365,2.37971206,2270.4,2268.6,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136025566,2.37971206,2270.4,2268.5,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770136025567,2.74085935,2270.4,2268.8,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136025766,2.7451507,2270.4,2268.8,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136026463,2.7451507,2270.4,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136027666,2.37971206,2270.2,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136027968,2.37971206,2270.0,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136028267,2.37971206,2269.8,2267.9,7.00550788]
["bitfinex-derivatives","ETHF0:USTF0",1770136028468,2.37971206,2269.8,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136030172,2.37971206,2269.6,2267.9,9.33979413]
["bitfinex-derivatives","ETHF0:USTF0",1770136030372,2.37971206,2269.6,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136031265,2.37971206,2269.6,2267.9,7.00550788]
["bitfinex-derivatives","ETHF0:USTF0",1770136031668,2.37971206,2269.6,2267.9,4.41750788]
["bitfinex-derivatives","ETHF0:USTF0",1770136032072,2.37971206,2269.6,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136032473,2.37971206,2269.6,2268.0,2.55494625]
["bitfinex-derivatives","ETHF0:USTF0",1770136034375,2.37971206,2269.6,2268.0,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136035172,2.37971206,2269.6,2267.9,4.41750788]
["bitfinex-derivatives","ETHF0:USTF0",1770136035173,2.37971206,2269.6,2267.9,2.33879413]
["bitfinex-derivatives","ETHF0:USTF0",1770136035377,2.37971206,2269.6,2267.9,2.55946413]
["bitfinex-derivatives","ETHF0:USTF0",1770136035580,2.37971206,2269.6,2268.1,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136035772,2.37971206,2269.6,2268.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770136035975,2.37971206,2269.1,2267.9,0.00450788]
["bitfinex-derivatives","ETHF0:USTF0",1770136036179,2.37971206,2269.0,2267.1,6.74528625]
["bitfinex-derivatives","ETHF0:USTF0",1770136036477,2.37971206,2269.0,2267.2,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136036878,2.37971206,2268.9,2267.2,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136037279,2.37971206,2268.8,2267.2,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136037680,2.38302068,2268.8,2267.2,2.33800435]
["bitfinex-derivatives","ETHF0:USTF0",1770136038181,2.37971206,2268.7,2267.2,2.33800435]
["bitfinex-derivatives","ETHF0:USTF0",1770136038479,4.95745346,2268.7,2267.2,2.33800435]
["bitfinex-derivatives","ETHF0:USTF0",1770136038877,2.37971206,2268.7,2267.5,2.33428625]
["bitfinex-derivatives","ETHF0:USTF0",1770136039377,2.37971206,2268.6,2267.2,2.33800435]
["bitfinex-derivatives","ETHF0:USTF0",1770136039581,2.37971206,2268.6,2267.2,2.55874435]
["bitfinex-derivatives","ETHF0:USTF0",1770136040380,2.37971206,2268.5,2267.2,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1770136040574,2.39477517,2268.4,2267.2,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1770136040775,2.39477517,2268.3,2266.4,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136040982,2.39477517,2267.6,2266.4,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136041183,4.97251657,2267.6,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136041378,2.39477517,2267.4,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136041983,2.39477517,2267.4,2266.1,2.47612445]
["bitfinex-derivatives","ETHF0:USTF0",1770136042876,2.39477517,2267.1,2265.7,6.88397914]
["bitfinex-derivatives","ETHF0:USTF0",1770136043482,2.39477517,2267.0,2265.7,6.88397914]
["bitfinex-derivatives","ETHF0:USTF0",1770136043683,2.39477517,2267.0,2265.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1770136043880,2.39942379,2267.0,2265.7,4.41535921]
["bitfinex-derivatives","ETHF0:USTF0",1770136044078,2.39477517,2266.8,2265.7,0.00435921]
["bitfinex-derivatives","ETHF0:USTF0",1770136044281,2.39477517,2266.6,2265.0,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136045380,2.39477517,2266.6,2265.0,2.69835094]
["bitfinex-derivatives","ETHF0:USTF0",1770136045780,2.39477517,2266.6,2265.4,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136045986,2.39942379,2267.0,2265.4,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136047188,2.39942379,2267.0,2265.4,2.69388914]
["bitfinex-derivatives","ETHF0:USTF0",1770136047783,0.00464862,2267.0,2265.4,2.69388914]
["bitfinex-derivatives","ETHF0:USTF0",1770136047984,2.39942379,2267.0,2265.4,2.69388914]
["bitfinex-derivatives","ETHF0:USTF0",1770136048285,0.00464862,2267.0,2265.8,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136048482,2.39477517,2268.1,2266.6,2.69376914]
["bitfinex-derivatives","ETHF0:USTF0",1770136048688,2.39477517,2268.1,2266.8,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136048888,2.39477517,2268.1,2266.8,2.69375914]
["bitfinex-derivatives","ETHF0:USTF0",1770136049587,2.4003086,2268.1,2266.8,0.00416378]
["bitfinex-derivatives","ETHF0:USTF0",1770136050291,2.39477517,2267.9,2266.8,0.00416378]
["bitfinex-derivatives","ETHF0:USTF0",1770136050488,2.39477517,2267.9,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136050689,2.39477517,2267.8,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136050888,2.39477517,2267.6,2265.9,7.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770136051091,2.39477517,2267.5,2266.0,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136051490,2.39477517,2267.5,2266.0,2.47839454]
["bitfinex-derivatives","ETHF0:USTF0",1770136052790,38.24661768,2267.9,2266.6,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136052791,2.39477517,2267.9,2266.6,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136053986,2.39477517,2267.9,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136054192,2.39477517,2267.8,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136054388,2.39477517,2267.6,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136054594,2.39477517,2267.6,2266.0,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1770136055096,4.97251657,2267.6,2266.0,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1770136055294,2.39477517,2267.5,2266.0,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1770136056394,2.39477517,2267.4,2266.0,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1770136057190,2.39477517,2267.3,2266.0,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1770136057396,2.39477517,2267.1,2266.0,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1770136059200,2.39477517,2267.1,2266.0,2.47839454]
["bitfinex-derivatives","ETHF0:USTF0",1770136059398,2.5777414,2267.4,2266.0,2.47839454]
["bitfinex-derivatives","ETHF0:USTF0",1770136059399,2.39477517,2267.4,2266.0,2.47839454]
["bitfinex-derivatives","ETHF0:USTF0",1770136059596,2.39477517,2267.4,2266.2,2.69381914]
["bitfinex-derivatives","ETHF0:USTF0",1770136059800,2.39477517,2267.4,2266.4,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136060104,2.39477517,2267.8,2266.4,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136060502,2.39477517,2267.8,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136060705,2.39477517,2267.5,2266.1,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136061303,2.39477517,2267.5,2266.3,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136062002,2.5777414,2268.0,2266.7,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136062303,2.4003086,2268.1,2266.8,2.69374914]
["bitfinex-derivatives","ETHF0:USTF0",1770136063002,2.4003086,2268.1,2266.5,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136063405,2.39477517,2267.9,2266.5,2.47297914]
["bitfinex-derivatives","ETHF0:USTF0",1770136063603,2.39477517,2267.6,2266.4,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1770136063805,2.39477517,2267.5,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136064005,2.39477517,2267.4,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136064811,2.39477517,2267.3,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136066212,2.39477517,2267.2,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136067413,2.39477517,2267.1,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136070018,2.5777414,2267.3,2266.4,6.88697914]
["bitfinex-derivatives","ETHF0:USTF0",1770136070619,2.41767048,2267.2,2266.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136071115,2.5777414,2267.3,2266.5,2.37019505]
["bitfinex-derivatives","ETHF0:USTF0",1770136071415,6.338,2269.0,2267.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770136071616,4.414,2270.4,2268.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770136071814,4.414,2270.4,2267.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770136071815,45.259,2270.3,2268.6,2.63244823]
["bitfinex-derivatives","ETHF0:USTF0",1770136072114,0.29719201,2270.1,2268.7,4.79965506]
["bitfinex-derivatives","ETHF0:USTF0",1770136072318,4.4112,2269.6,2268.4,2.63244823]
["bitfinex-derivatives","ETHF0:USTF0",1770136072615,4.4112,2269.4,2268.5,7.42180531]
["bitfinex-derivatives","ETHF0:USTF0",1770136072819,4.4112,2269.0,2268.4,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1770136073316,3.48,2269.3,2268.4,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1770136073317,2.54419435,2268.6,2268.4,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1770136073715,6.95539435,2268.6,2268.4,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1770136074416,4.32294612,2268.5,2267.8,2.62352356]
["bitfinex-derivatives","ETHF0:USTF0",1770136074615,1.77875177,2268.2,2267.2,2.52852616]
["bitfinex-derivatives","ETHF0:USTF0",1770136074813,2.588,2268.3,2267.2,6.43933959]
["bitfinex-derivatives","ETHF0:USTF0",1770136075113,4.577,2268.6,2267.4,2.52852616]
["bitfinex-derivatives","ETHF0:USTF0",1770136075318,7.52485784,2268.6,2267.4,6.44498152]
["bitfinex-derivatives","ETHF0:USTF0",1770136075518,2.46285784,2268.6,2267.5,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136075820,5.33985784,2268.6,2267.5,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136076019,2.46285784,2268.9,2267.6,2.4931217]
["bitfinex-derivatives","ETHF0:USTF0",1770136076214,2.46285784,2268.9,2267.6,6.40393513]
["bitfinex-derivatives","ETHF0:USTF0",1770136076413,2.46285784,2268.9,2267.6,2.4931217]
["bitfinex-derivatives","ETHF0:USTF0",1770136076614,2.46285784,2268.8,2267.6,2.4931217]
["bitfinex-derivatives","ETHF0:USTF0",1770136077214,2.46285784,2268.8,2267.7,2.4931217]
["bitfinex-derivatives","ETHF0:USTF0",1770136077819,2.46285784,2268.7,2267.6,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136078123,2.46285784,2268.7,2267.5,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136078525,2.46285784,2268.7,2267.5,6.26423058]
["bitfinex-derivatives","ETHF0:USTF0",1770136078727,2.46285784,2268.9,2267.7,2.35341715]
["bitfinex-derivatives","ETHF0:USTF0",1770136079419,2.46285784,2269.3,2267.9,2.35341715]
["bitfinex-derivatives","ETHF0:USTF0",1770136079623,2.46285784,2269.3,2268.0,2.35341715]
["bitfinex-derivatives","ETHF0:USTF0",1770136080627,2.46285784,2269.3,2268.0,2.57407715]
["bitfinex-derivatives","ETHF0:USTF0",1770136080918,2.46819771,2269.6,2268.2,2.3589003]
["bitfinex-derivatives","ETHF0:USTF0",1770136081423,0.00533987,2269.6,2268.4,2.5795203]
["bitfinex-derivatives","ETHF0:USTF0",1770136081620,0.00533987,2269.6,2268.3,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136081621,2.46819771,2269.6,2268.3,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136081821,4.24160961,2269.2,2268.0,10.68171373]
["bitfinex-derivatives","ETHF0:USTF0",1770136082016,2.46285784,2269.2,2267.9,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136082222,2.46285784,2268.7,2267.6,6.27265947]
["bitfinex-derivatives","ETHF0:USTF0",1770136082416,2.46285784,2268.7,2267.5,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136082625,2.46285784,2268.3,2267.4,0.00564193]
["bitfinex-derivatives","ETHF0:USTF0",1770136083022,2.46285784,2268.6,2267.4,2.36748797]
["bitfinex-derivatives","ETHF0:USTF0",1770136083224,7.743,2268.9,2267.6,2.58254604]
["bitfinex-derivatives","ETHF0:USTF0",1770136083225,2.46285784,2268.9,2267.6,2.58254604]
["bitfinex-derivatives","ETHF0:USTF0",1770136083421,2.46285784,2268.9,2267.7,2.36184604]
["bitfinex-derivatives","ETHF0:USTF0",1770136083818,2.46285784,2268.9,2267.4,5.21975325]
["bitfinex-derivatives","ETHF0:USTF0",1770136083819,1.77875177,2268.0,2267.4,0.00564193]
["bitfinex-derivatives","ETHF0:USTF0",1770136084025,2.46285784,2267.9,2266.8,6.27265947]
["bitfinex-derivatives","ETHF0:USTF0",1770136084220,4.24160961,2267.9,2266.8,6.27265947]
["bitfinex-derivatives","ETHF0:USTF0",1770136084424,4.24160961,2267.8,2266.8,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136084724,0.00461509,2268.0,2266.6,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136084725,4.24160961,2267.7,2266.6,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136085023,2.46285784,2267.6,2266.6,3.91531632]
["bitfinex-derivatives","ETHF0:USTF0",1770136085224,2.46285784,2267.6,2266.6,0.00450289]
["bitfinex-derivatives","ETHF0:USTF0",1770136085418,2.46285784,2267.2,2266.6,0.00450289]
["bitfinex-derivatives","ETHF0:USTF0",1770136085820,2.46285784,2267.2,2266.0,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136085821,1.77875177,2266.8,2266.0,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136086016,2.46285784,2267.0,2265.9,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136086222,2.46285784,2266.9,2265.9,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136086424,2.46285784,2266.9,2265.7,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136086719,2.46285784,2266.4,2265.2,3.91081343]
["bitfinex-derivatives","ETHF0:USTF0",1770136086920,2.46694272,2266.4,2265.7,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1770136087117,4.24569449,2266.4,2265.7,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1770136087318,2.46285784,2266.0,2265.0,2.36392717]
["bitfinex-derivatives","ETHF0:USTF0",1770136087719,2.46285784,2266.3,2265.0,2.36392717]
["bitfinex-derivatives","ETHF0:USTF0",1770136087920,2.46285784,2266.3,2265.0,10.95643515]
["bitfinex-derivatives","ETHF0:USTF0",1770136088126,2.46285784,2266.3,2265.1,4.68169455]
["bitfinex-derivatives","ETHF0:USTF0",1770136088324,2.46285784,2266.3,2265.1,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1770136088832,2.46285784,2265.7,2265.1,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1770136089224,2.46285784,2265.4,2264.6,4.68038028]
["bitfinex-derivatives","ETHF0:USTF0",1770136089429,2.46285784,2265.4,2264.2,2.4120513]
["bitfinex-derivatives","ETHF0:USTF0",1770136089730,2.46285784,2265.8,2264.3,2.4120513]
["bitfinex-derivatives","ETHF0:USTF0",1770136089930,2.46285784,2265.7,2264.3,2.4120513]
["bitfinex-derivatives","ETHF0:USTF0",1770136090231,2.46285784,2265.6,2264.3,2.4120513]
["bitfinex-derivatives","ETHF0:USTF0",1770136090422,1.77875177,2265.6,2264.3,0.00327626]
["bitfinex-derivatives","ETHF0:USTF0",1770136090728,2.46285784,2265.0,2264.3,0.00327626]
["bitfinex-derivatives","ETHF0:USTF0",1770136090924,2.46285784,2265.0,2263.4,2.39270393]
["bitfinex-derivatives","ETHF0:USTF0",1770136091122,2.46285784,2265.0,2263.6,2.39270393]
["bitfinex-derivatives","ETHF0:USTF0",1770136091627,2.46285784,2264.7,2263.3,2.39270393]
["bitfinex-derivatives","ETHF0:USTF0",1770136091833,2.46632724,2264.7,2263.2,4.98070393]
["bitfinex-derivatives","ETHF0:USTF0",1770136092131,2.46632724,2264.7,2263.3,2.37875268]
["bitfinex-derivatives","ETHF0:USTF0",1770136092530,2.46285784,2264.6,2263.3,2.37875268]
["bitfinex-derivatives","ETHF0:USTF0",1770136093935,0.0034694,2264.7,2263.5,2.38150619]
["bitfinex-derivatives","ETHF0:USTF0",1770136094130,0.22084,2266.2,2263.7,2.38150619]
["bitfinex-derivatives","ETHF0:USTF0",1770136094131,2.46285784,2265.4,2263.7,2.38150619]
["bitfinex-derivatives","ETHF0:USTF0",1770136094525,2.46285784,2265.3,2263.7,2.38150619]
["bitfinex-derivatives","ETHF0:USTF0",1770136094727,2.46285784,2265.2,2263.7,2.38150619]
["bitfinex-derivatives","ETHF0:USTF0",1770136095136,2.46678028,2265.2,2263.7,2.60605559]
["bitfinex-derivatives","ETHF0:USTF0",1770136095825,2.46678028,2265.2,2263.7,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1770136096025,2.46285784,2265.1,2263.7,2.38098095]
["bitfinex-derivatives","ETHF0:USTF0",1770136096225,0.00392244,2265.2,2263.7,2.38098095]
["bitfinex-derivatives","ETHF0:USTF0",1770136096226,0.00392244,2265.2,2263.8,6.79251155]
["bitfinex-derivatives","ETHF0:USTF0",1770136096430,0.00392244,2265.2,2264.2,2.37751155]
["bitfinex-derivatives","ETHF0:USTF0",1770136097032,4.24553205,2265.2,2264.2,2.37751155]
["bitfinex-derivatives","ETHF0:USTF0",1770136097333,0.00392244,2265.2,2264.2,2.37751155]
["bitfinex-derivatives","ETHF0:USTF0",1770136098530,2.46285784,2266.1,2264.6,2.58234031]
["bitfinex-derivatives","ETHF0:USTF0",1770136098731,2.46285784,2266.1,2264.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770136098934,1.77875177,2265.8,2264.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770136099138,2.46285784,2265.7,2264.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770136099536,4.2462127,2265.7,2264.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770136099835,4.24160961,2265.6,2264.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770136100037,1.77875177,2265.4,2264.3,2.56288701]
["bitfinex-derivatives","ETHF0:USTF0",1770136100332,2.46285784,2265.6,2264.3,2.56288701]
["bitfinex-derivatives","ETHF0:USTF0",1770136100530,4.24160961,2265.6,2264.3,2.56288701]
["bitfinex-derivatives","ETHF0:USTF0",1770136100938,2.5200723,2265.5,2264.3,2.56288701]
["bitfinex-derivatives","ETHF0:USTF0",1770136101235,0.00460309,2265.7,2263.9,2.34754791]
["bitfinex-derivatives","ETHF0:USTF0",1770136101236,2.5200723,2265.4,2263.9,2.34754791]
["bitfinex-derivatives","ETHF0:USTF0",1770136101431,2.5200723,2265.6,2263.9,2.34754791]
["bitfinex-derivatives","ETHF0:USTF0",1770136101633,2.5200723,2265.3,2263.9,2.34754791]
["bitfinex-derivatives","ETHF0:USTF0",1770136102037,4.29882407,2265.0,2263.8,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770136102239,2.5200723,2265.0,2263.8,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770136102432,4.29882407,2264.9,2263.8,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770136102636,2.5200723,2264.9,2263.8,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770136102941,2.5200723,2265.3,2264.0,2.3495752]
["bitfinex-derivatives","ETHF0:USTF0",1770136103940,4.29882407,2265.2,2264.0,2.3495752]
["bitfinex-derivatives","ETHF0:USTF0",1770136104141,2.5200723,2265.2,2264.0,2.3495752]
["bitfinex-derivatives","ETHF0:USTF0",1770136104440,1.77875177,2264.6,2263.7,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1770136104636,2.5200723,2264.8,2263.7,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1770136106640,1.77875177,2264.4,2263.7,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1770136106836,2.5200723,2264.8,2263.7,2.34995376]
["bitfinex-derivatives","ETHF0:USTF0",1770136107037,2.5200723,2265.2,2263.7,2.34995376]
["bitfinex-derivatives","ETHF0:USTF0",1770136107334,2.5200723,2265.2,2263.8,2.56755436]
["bitfinex-derivatives","ETHF0:USTF0",1770136107542,2.5200723,2265.1,2263.8,2.56755436]
["bitfinex-derivatives","ETHF0:USTF0",1770136108337,4.29882407,2265.1,2263.8,2.56755436]
["bitfinex-derivatives","ETHF0:USTF0",1770136108537,0.00460309,2265.7,2264.6,1.72194592]
["bitfinex-derivatives","ETHF0:USTF0",1770136108735,2.5200723,2265.7,2264.8,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770136108938,2.5200723,2265.7,2264.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1770136108939,2.5200723,2265.7,2264.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770136109938,2.52335068,2265.7,2264.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770136111143,0.00327838,2265.7,2264.8,0.83675783]
["bitfinex-derivatives","ETHF0:USTF0",1770136111539,0.00327838,2265.7,2264.8,5.37555624]
["bitfinex-derivatives","ETHF0:USTF0",1770136111840,0.00327838,2265.7,2264.9,0.83674783]
["bitfinex-derivatives","ETHF0:USTF0",1770136112543,2.5200723,2266.4,2265.1,0.63777493]
["bitfinex-derivatives","ETHF0:USTF0",1770136112746,2.5200723,2266.4,2265.1,0.85871493]
["bitfinex-derivatives","ETHF0:USTF0",1770136113348,2.5200723,2266.4,2265.2,4.53879841]
["bitfinex-derivatives","ETHF0:USTF0",1770136113656,2.52396128,2266.4,2265.2,4.53879841]
["bitfinex-derivatives","ETHF0:USTF0",1770136113946,2.52396128,2266.4,2264.8,7.79072888]
["bitfinex-derivatives","ETHF0:USTF0",1770136114140,2.52396128,2266.4,2264.9,4.55761669]
["bitfinex-derivatives","ETHF0:USTF0",1770136114345,2.52396128,2266.4,2265.0,4.55761669]
["bitfinex-derivatives","ETHF0:USTF0",1770136114547,2.52396128,2266.4,2265.1,4.55761669]
["bitfinex-derivatives","ETHF0:USTF0",1770136114747,2.52396128,2266.4,2265.0,4.55761669]
["bitfinex-derivatives","ETHF0:USTF0",1770136115346,2.52396128,2266.4,2265.1,4.55761669]
["bitfinex-derivatives","ETHF0:USTF0",1770136115542,2.52396128,2266.4,2265.2,4.55761669]
["bitfinex-derivatives","ETHF0:USTF0",1770136115739,2.52396128,2266.4,2264.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770136115942,2.52396128,2266.4,2264.8,4.57286556]
["bitfinex-derivatives","ETHF0:USTF0",1770136116138,2.52396128,2266.4,2264.9,4.57286556]
["bitfinex-derivatives","ETHF0:USTF0",1770136116348,2.52396128,2266.4,2264.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770136116549,2.52396128,2266.4,2264.8,4.5618373]
["bitfinex-derivatives","ETHF0:USTF0",1770136116848,2.5200723,2266.2,2264.9,4.5618373]
["bitfinex-derivatives","ETHF0:USTF0",1770136117047,2.5200723,2266.2,2264.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770136117248,2.5200723,2266.2,2264.8,4.56194919]
["bitfinex-derivatives","ETHF0:USTF0",1770136117452,2.5200723,2266.2,2264.9,4.56194919]
["bitfinex-derivatives","ETHF0:USTF0",1770136117749,2.5200723,2266.2,2265.0,4.56288657]
["bitfinex-derivatives","ETHF0:USTF0",1770136117949,2.5200723,2266.2,2264.7,9.61672888]
["bitfinex-derivatives","ETHF0:USTF0",1770136118149,2.5200723,2266.2,2264.8,4.5627011]
["bitfinex-derivatives","ETHF0:USTF0",1770136118350,2.5200723,2266.2,2264.9,4.5627011]
["bitfinex-derivatives","ETHF0:USTF0",1770136118544,2.5200723,2266.2,2264.5,5.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1770136118751,2.5200723,2266.2,2264.4,5.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1770136118948,2.5200723,2266.2,2264.5,5.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1770136119146,2.5200723,2266.2,2264.2,9.10763916]
["bitfinex-derivatives","ETHF0:USTF0",1770136119147,2.5200723,2266.2,2264.4,5.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1770136119450,2.5200723,2266.0,2264.4,5.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1770136120145,2.5200723,2266.0,2264.3,2.39181777]
["bitfinex-derivatives","ETHF0:USTF0",1770136120447,2.5200723,2266.0,2264.2,7.78972888]
["bitfinex-derivatives","ETHF0:USTF0",1770136120650,2.5200723,2266.0,2264.2,10.18154665]
["bitfinex-derivatives","ETHF0:USTF0",1770136120849,2.5200723,2266.0,2264.3,3.95161632]
["bitfinex-derivatives","ETHF0:USTF0",1770136121144,2.5200723,2266.0,2264.3,6.34343409]
["bitfinex-derivatives","ETHF0:USTF0",1770136121951,2.7409523,2265.8,2263.7,6.34690349]
["bitfinex-derivatives","ETHF0:USTF0",1770136122147,2.5200723,2265.5,2263.7,2.39528717]
["bitfinex-derivatives","ETHF0:USTF0",1770136122448,40.8,2266.1,2263.7,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1770136122449,2.5200723,2265.3,2263.7,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1770136122642,2.5200723,2265.3,2263.1,6.51763916]
["bitfinex-derivatives","ETHF0:USTF0",1770136122643,2.7410323,2265.0,2263.1,2.39181777]
["bitfinex-derivatives","ETHF0:USTF0",1770136123151,2.5200723,2264.8,2262.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1770136123349,2.5200723,2264.6,2262.7,2.39181777]
["bitfinex-derivatives","ETHF0:USTF0",1770136123550,2.5200723,2264.4,2262.7,2.39181777]
["bitfinex-derivatives","ETHF0:USTF0",1770136123752,2.5200723,2264.4,2262.7,2.39710723]
["bitfinex-derivatives","ETHF0:USTF0",1770136124351,2.5200723,2264.4,2262.7,0.00528946]
["bitfinex-derivatives","ETHF0:USTF0",1770136124842,2.5200723,2264.2,2262.7,0.00528946]
["bitfinex-derivatives","ETHF0:USTF0",1770136129349,2.5200723,2264.1,2262.7,2.61828723]
["bitfinex-derivatives","ETHF0:USTF0",1770136130649,2.5200723,2264.1,2262.7,0.00528946]
["bitfinex-derivatives","ETHF0:USTF0",1770136131750,2.36772549,2263.8,2262.1,2.51519249]
["bitfinex-derivatives","ETHF0:USTF0",1770136131946,2.36772549,2263.8,2261.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770136131947,2.36772549,2263.8,2261.7,2.51519249]
["bitfinex-derivatives","ETHF0:USTF0",1770136132349,2.36772549,2263.5,2261.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770136132548,2.36772549,2263.3,2261.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770136132853,2.36772549,2263.1,2261.6,2.74138408]
["bitfinex-derivatives","ETHF0:USTF0",1770136133850,2.36772549,2263.1,2261.6,2.52893699]
["bitfinex-derivatives","ETHF0:USTF0",1770136134352,2.36772549,2263.1,2261.8,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136134554,6.79555135,2263.0,2261.8,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136134754,6.79555135,2263.0,2261.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1770136134755,2.33855135,2262.9,2261.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1770136136355,2.33855135,2262.9,2261.6,2.30764699]
["bitfinex-derivatives","ETHF0:USTF0",1770136136553,2.33855135,2262.7,2261.6,2.30764699]
["bitfinex-derivatives","ETHF0:USTF0",1770136138252,4.42497173,2263.0,2261.9,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136138253,2.34252308,2263.0,2261.9,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136138452,0.00397173,2263.0,2261.9,2.5240054]
["bitfinex-derivatives","ETHF0:USTF0",1770136138656,2.33855135,2262.8,2260.8,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136138852,2.33855135,2262.6,2261.1,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136139651,8.60055135,2262.6,2261.1,2.30769321]
["bitfinex-derivatives","ETHF0:USTF0",1770136139852,11.50255135,2262.9,2261.3,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136140052,2.33855135,2262.8,2261.3,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136140462,2.33855135,2262.8,2261.1,0.00494781]
["bitfinex-derivatives","ETHF0:USTF0",1770136140654,2.33855135,2262.6,2260.6,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136140858,2.33855135,2262.6,2260.8,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136141360,2.33855135,2262.5,2260.8,2.5241154]
["bitfinex-derivatives","ETHF0:USTF0",1770136141761,2.33855135,2262.5,2260.8,2.52589957]
["bitfinex-derivatives","ETHF0:USTF0",1770136141960,2.33855135,2262.5,2261.0,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136142559,2.33855135,2262.8,2261.2,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136143765,2.33855135,2262.7,2261.2,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136144666,2.34252308,2263.0,2261.5,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136144861,2.34252308,2263.0,2261.5,2.5240454]
["bitfinex-derivatives","ETHF0:USTF0",1770136145062,2.34252308,2263.0,2261.8,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136145264,0.00397173,2263.0,2262.1,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136145462,2.33855135,2263.6,2262.1,2.3027454]
["bitfinex-derivatives","ETHF0:USTF0",1770136145663,3.40956422,2262.2,2260.2,3.9168459]
["bitfinex-derivatives","ETHF0:USTF0",1770136145862,3.40956422,2262.2,2258.6,2.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1770136145863,1.70478211,2261.4,2259.0,2.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1770136146160,0.06626488,2261.1,2259.1,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136146364,0.06626488,2260.8,2259.1,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136146561,0.06626488,2260.6,2259.2,26.33476731]
["bitfinex-derivatives","ETHF0:USTF0",1770136146766,2.56075366,2259.6,2259.3,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136146966,5.17090725,2259.5,2259.2,26.33476731]
["bitfinex-derivatives","ETHF0:USTF0",1770136147159,5.12353257,2260.0,2259.3,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136147160,2.55791522,2260.0,2259.3,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136147358,5.12353257,2260.7,2259.3,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136147668,0.00358179,2260.8,2259.3,2.51767512]
["bitfinex-derivatives","ETHF0:USTF0",1770136149662,5.12353257,2261.9,2259.6,2.52389711]
["bitfinex-derivatives","ETHF0:USTF0",1770136149866,7.161,2261.9,2259.6,2.52389711]
["bitfinex-derivatives","ETHF0:USTF0",1770136150165,47.961,2261.9,2259.8,2.54187022]
["bitfinex-derivatives","ETHF0:USTF0",1770136150360,7.161,2261.9,2259.8,2.76333022]
["bitfinex-derivatives","ETHF0:USTF0",1770136150561,5.12353257,2262.1,2259.8,2.54187022]
["bitfinex-derivatives","ETHF0:USTF0",1770136150766,0.00386171,2262.1,2260.3,2.76328022]
["bitfinex-derivatives","ETHF0:USTF0",1770136151171,0.00386171,2262.1,2260.5,2.54187022]
["bitfinex-derivatives","ETHF0:USTF0",1770136151366,0.00386171,2262.1,2260.7,2.54187022]
["bitfinex-derivatives","ETHF0:USTF0",1770136151566,0.00386171,2262.1,2260.7,2.54497174]
["bitfinex-derivatives","ETHF0:USTF0",1770136155174,0.00386171,2262.1,2260.7,2.76634174]
["bitfinex-derivatives","ETHF0:USTF0",1770136155971,5.12353257,2262.7,2261.2,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770136156275,5.12353257,2263.1,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136156472,9.54753257,2263.2,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136157179,5.18438469,2263.1,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136157371,5.12353257,2262.9,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136157678,15.79753257,2263.0,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136157875,5.12353257,2262.9,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136158074,9.54753257,2263.0,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136158277,10.673,2263.0,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136158575,15.79653257,2263.0,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136158971,10.673,2263.0,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136159168,4.50874857,2262.9,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136159367,4.50874857,2262.8,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136159576,4.50874857,2262.7,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136159777,4.50874857,2262.6,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136160071,4.50874857,2262.5,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136160274,4.424,2263.1,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136160275,4.50874857,2262.4,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136160478,4.50874857,2262.3,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136160675,5.12353257,2262.8,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136160870,4.51279241,2262.7,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136161078,5.12353257,2262.5,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136161278,4.51279241,2262.4,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136161478,5.12353257,2262.5,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136161479,4.51279241,2262.3,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136161678,4.51279241,2262.2,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136161876,4.51279241,2262.1,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136162178,5.12353257,2262.5,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136162780,5.12353257,2262.4,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136163078,5.12353257,2262.5,2261.5,2.5203815]
["bitfinex-derivatives","ETHF0:USTF0",1770136163275,2.70242004,2262.2,2260.8,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136163484,5.12353257,2261.9,2260.8,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136163781,5.12353257,2261.8,2260.8,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136164076,5.12353257,2261.9,2260.8,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136164484,5.12353257,2262.1,2261.0,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136164777,5.12353257,2262.3,2261.0,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136165674,5.12353257,2262.2,2261.0,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136165877,2.48119004,2262.1,2261.0,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136166079,5.12353257,2261.9,2261.0,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136167175,7.60472261,2261.8,2260.7,4.42610152]
["bitfinex-derivatives","ETHF0:USTF0",1770136167380,5.12353257,2261.6,2260.7,0.00310152]
["bitfinex-derivatives","ETHF0:USTF0",1770136167583,5.12353257,2261.5,2260.7,0.00310152]
["bitfinex-derivatives","ETHF0:USTF0",1770136167785,5.12891866,2261.6,2260.7,2.34332328]
["bitfinex-derivatives","ETHF0:USTF0",1770136167982,0.00538609,2261.6,2260.7,2.34332328]
["bitfinex-derivatives","ETHF0:USTF0",1770136172281,0.07700768,2261.4,2257.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1770136172484,5.15638512,2259.8,2257.7,2.54979925]
["bitfinex-derivatives","ETHF0:USTF0",1770136172781,5.15417324,2259.5,2257.9,2.54979925]
["bitfinex-derivatives","ETHF0:USTF0",1770136172982,5.15417324,2259.2,2257.9,2.54979925]
["bitfinex-derivatives","ETHF0:USTF0",1770136173180,5.15417324,2259.0,2257.9,2.55327762]
["bitfinex-derivatives","ETHF0:USTF0",1770136173384,4.424,2258.9,2257.9,2.55327762]
["bitfinex-derivatives","ETHF0:USTF0",1770136173583,11.40717324,2258.9,2257.9,2.55327762]
["bitfinex-derivatives","ETHF0:USTF0",1770136173782,9.57817324,2258.8,2257.9,2.55327762]
["bitfinex-derivatives","ETHF0:USTF0",1770136173977,5.15417324,2258.9,2257.9,2.55327762]
["bitfinex-derivatives","ETHF0:USTF0",1770136174180,4.54563958,2258.8,2257.9,2.55327762]
["bitfinex-derivatives","ETHF0:USTF0",1770136174488,4.54563958,2258.8,2256.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770136174489,5.15417324,2258.6,2256.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770136174677,4.54563958,2258.5,2256.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770136174882,4.54563958,2258.4,2256.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770136175076,4.54563958,2258.3,2256.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770136175286,4.54563958,2258.2,2256.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1770136175580,0.22169,2257.5,2256.5,4.42850077]
["bitfinex-derivatives","ETHF0:USTF0",1770136175884,0.22173,2257.1,2256.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770136176182,4.52399096,2257.0,2255.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770136176494,0.22178,2256.6,2255.6,1.81371176]
["bitfinex-derivatives","ETHF0:USTF0",1770136176680,4.50771467,2256.5,2255.6,1.81371176]
["bitfinex-derivatives","ETHF0:USTF0",1770136176884,0.22178,2256.6,2255.6,1.81371176]
["bitfinex-derivatives","ETHF0:USTF0",1770136177079,9.58017324,2257.2,2255.6,1.81371176]
["bitfinex-derivatives","ETHF0:USTF0",1770136177280,4.50805194,2257.1,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136177585,0.22172,2257.2,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136177888,8.9224219,2257.1,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136178088,0.22178,2256.6,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136178589,1.63660388,2257.3,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136178882,1.85831388,2257.3,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136179279,40.80567425,2257.5,2255.6,1.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1770136179483,0.00567425,2257.5,2255.6,6.2469929]
["bitfinex-derivatives","ETHF0:USTF0",1770136179786,0.22171,2257.3,2255.7,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136179988,1.87198414,2257.5,2255.7,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136180388,0.00567425,2257.5,2255.7,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136182394,0.00567425,2257.5,2255.7,2.56208176]
["bitfinex-derivatives","ETHF0:USTF0",1770136183389,0.00567425,2257.5,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136183782,0.22736425,2257.5,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136184784,0.22171,2257.4,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136185190,0.00567425,2257.5,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136185191,0.22171,2257.3,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136185597,0.00567425,2257.5,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136187893,0.2217,2257.4,2256.1,2.34022176]
["bitfinex-derivatives","ETHF0:USTF0",1770136194499,0.2217,2257.4,2255.2,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1770136194500,0.2217,2257.4,2255.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770136194799,0.2217,2257.4,2251.5,14.98747626]
["bitfinex-derivatives","ETHF0:USTF0",1770136194800,1.71453534,2255.3,2253.1,2.55047221]
["bitfinex-derivatives","ETHF0:USTF0",1770136194999,1.71453534,2254.5,2253.1,2.55047221]
["bitfinex-derivatives","ETHF0:USTF0",1770136195198,1.71453534,2254.5,2253.4,2.55047221]
["bitfinex-derivatives","ETHF0:USTF0",1770136195497,3.60813142,2254.4,2252.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770136195699,1.71453534,2254.0,2251.8,0.54986886]
["bitfinex-derivatives","ETHF0:USTF0",1770136195994,5.02186258,2253.9,2252.0,2.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1770136196200,5.02186258,2253.9,2252.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770136196503,5.24391258,2253.9,2252.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770136196697,7.59232943,2253.9,2251.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1770136196895,7.59232943,2253.9,2251.8,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136197101,5.24391258,2253.9,2252.0,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136197300,5.24391258,2253.9,2252.2,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136197696,5.24391258,2253.9,2252.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136198104,0.22207,2253.7,2252.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136198295,0.22207,2253.7,2252.6,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136198500,1.59105353,2253.6,2252.6,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136198899,1.59105353,2253.6,2252.6,2.58213253]
["bitfinex-derivatives","ETHF0:USTF0",1770136199103,1.59105353,2253.6,2252.6,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136199505,1.59105353,2253.6,2252.8,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136199703,1.59105353,2253.6,2252.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136199906,4.75687911,2253.7,2252.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136200104,2.57045685,2254.0,2252.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136200299,4.62560562,2253.7,2252.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136200503,4.62560562,2253.7,2252.9,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136200702,2.57046685,2253.9,2252.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136200902,0.22207,2253.6,2252.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136201104,0.22201,2254.3,2252.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136201300,0.00562222,2254.5,2253.0,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136201504,4.84614563,2254.4,2253.2,2.58213253]
["bitfinex-derivatives","ETHF0:USTF0",1770136201703,0.00562222,2254.5,2253.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136202102,4.24974569,2254.4,2253.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136202498,0.00562222,2254.5,2253.8,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136203004,4.61841197,2254.4,2253.9,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136203206,0.00562222,2254.5,2253.9,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136203402,38.21650639,2255.4,2254.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136203703,3.61983252,2255.1,2254.4,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136204203,0.22186,2255.8,2254.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136204403,0.22727667,2255.8,2254.7,2.36330063]
["bitfinex-derivatives","ETHF0:USTF0",1770136204604,1.25865337,2255.6,2254.7,2.36330063]
["bitfinex-derivatives","ETHF0:USTF0",1770136204906,2.34841685,2256.7,2254.9,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136205105,6.83925675,2256.7,2255.3,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136205306,4.4908399,2256.6,2255.3,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136205706,40.56492324,2257.1,2255.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136206007,6.84857019,2257.0,2255.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136206206,6.84857019,2256.9,2255.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136206407,4.50015334,2256.8,2255.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136206601,0.0054621,2257.1,2255.8,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136207208,0.22174,2257.0,2255.8,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136207408,0.22174,2257.0,2256.0,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136207704,0.0054621,2257.1,2256.0,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136208711,0.0054621,2257.1,2256.2,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136209111,0.0054621,2257.1,2256.2,2.58213253]
["bitfinex-derivatives","ETHF0:USTF0",1770136209315,0.0054621,2257.1,2256.2,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136209507,2.34841685,2257.7,2256.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136209714,10.89965,2257.9,2256.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136210006,4.50728303,2257.8,2256.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136210309,10.89965,2257.9,2256.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136210504,4.5051591,2257.8,2256.7,2.3643508]
["bitfinex-derivatives","ETHF0:USTF0",1770136210706,4.66117962,2257.9,2256.9,2.58213253]
["bitfinex-derivatives","ETHF0:USTF0",1770136210707,0.00352962,2257.9,2256.9,2.58213253]
["bitfinex-derivatives","ETHF0:USTF0",1770136210903,0.00352962,2257.9,2256.9,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136211306,0.00352962,2257.9,2256.7,0.00418459]
["bitfinex-derivatives","ETHF0:USTF0",1770136211307,0.00352962,2257.9,2257.1,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136211806,2.77648803,2258.2,2257.3,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136212011,4.50407748,2258.1,2257.3,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136212311,2.55485803,2258.6,2257.5,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136212509,2.34841685,2258.4,2257.1,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136212711,2.34841685,2258.1,2257.1,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136213010,2.55485803,2258.5,2257.2,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136213207,2.55485803,2258.5,2256.4,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770136213208,2.34841685,2256.0,2252.8,9.61053405]
["bitfinex-derivatives","ETHF0:USTF0",1770136213412,2.55485803,2256.5,2253.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770136213610,4.90327488,2256.7,2254.5,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770136213808,0.94428314,2255.9,2254.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770136214003,2.55485803,2256.8,2254.6,2.82296632]
["bitfinex-derivatives","ETHF0:USTF0",1770136214205,0.00564252,2256.8,2255.3,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136214409,0.00564252,2256.8,2255.5,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136214614,0.00564252,2256.8,2255.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770136215014,2.35405937,2256.8,2255.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770136215213,2.35405937,2256.8,2255.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136215413,2.34841685,2256.6,2255.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770136215914,4.53332488,2256.5,2255.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770136216115,2.57018685,2256.7,2255.5,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136216316,4.53350385,2256.6,2255.5,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136216512,6.88371434,2256.5,2255.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770136216712,4.53529749,2256.4,2255.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770136216914,2.34841685,2256.2,2254.6,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1770136217112,9.43643125,2256.1,2254.6,4.43953192]
["bitfinex-derivatives","ETHF0:USTF0",1770136217307,2.34841685,2256.0,2254.6,4.43953192]
["bitfinex-derivatives","ETHF0:USTF0",1770136217509,6.88393122,2255.9,2254.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136217714,6.88393122,2255.8,2254.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136217908,4.53573298,2255.7,2254.6,4.43953192]
["bitfinex-derivatives","ETHF0:USTF0",1770136218213,2.34841685,2255.8,2254.6,6.79969813]
["bitfinex-derivatives","ETHF0:USTF0",1770136218412,2.34841685,2255.8,2254.8,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136218607,2.34841685,2255.8,2254.7,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136218810,2.34841685,2255.8,2254.6,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1770136219015,2.34841685,2255.6,2254.6,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1770136219211,4.53475017,2255.5,2254.6,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1770136219514,5.12493521,2256.3,2254.9,2.36016621]
["bitfinex-derivatives","ETHF0:USTF0",1770136219707,4.53712777,2256.2,2255.1,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136219906,2.34841685,2256.0,2254.6,9.40069813]
["bitfinex-derivatives","ETHF0:USTF0",1770136220209,2.34841685,2256.0,2254.8,2.58213253]
["bitfinex-derivatives","ETHF0:USTF0",1770136220407,2.34841685,2256.0,2254.9,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136220717,2.68799357,2255.8,2254.6,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1770136221017,2.46613357,2255.6,2254.6,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1770136221218,2.46613357,2255.4,2254.1,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136221710,2.68796357,2256.1,2254.8,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136221920,2.46613357,2256.1,2254.9,5.05410151]
["bitfinex-derivatives","ETHF0:USTF0",1770136222116,2.46613357,2256.1,2254.9,9.48910151]
["bitfinex-derivatives","ETHF0:USTF0",1770136222317,2.46613357,2256.1,2255.2,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136222713,2.46613357,2256.1,2254.9,7.04161035]
["bitfinex-derivatives","ETHF0:USTF0",1770136222919,6.99996875,2256.0,2254.9,0.22757667]
["bitfinex-derivatives","ETHF0:USTF0",1770136223116,2.46613357,2256.0,2254.9,0.22757667]
["bitfinex-derivatives","ETHF0:USTF0",1770136223418,2.46613357,2256.0,2254.9,0.00561035]
["bitfinex-derivatives","ETHF0:USTF0",1770136223719,2.46613357,2256.0,2254.9,0.22757667]
["bitfinex-derivatives","ETHF0:USTF0",1770136223912,0.22183,2256.1,2254.9,0.22757667]
["bitfinex-derivatives","ETHF0:USTF0",1770136223913,2.55470836,2256.4,2255.2,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136224115,2.46613357,2256.5,2255.4,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136224319,2.46613357,2256.5,2254.9,0.22755035]
["bitfinex-derivatives","ETHF0:USTF0",1770136224320,5.24824445,2256.8,2255.5,5.27606783]
["bitfinex-derivatives","ETHF0:USTF0",1770136224521,2.46613357,2256.6,2255.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770136224720,2.46613357,2256.4,2255.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770136225121,2.46613357,2256.4,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136225321,2.46613357,2256.4,2255.7,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136225518,2.69353609,2256.8,2255.8,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136225724,4.54298224,2256.7,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136226020,4.5450194,2256.6,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136226223,5.24824445,2256.8,2255.7,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136226423,4.54878137,2256.7,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136226619,2.46613357,2256.5,2255.2,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136226821,2.46613357,2256.5,2255.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770136227022,2.46613357,2256.5,2255.5,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136227222,2.46613357,2256.5,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136227522,4.55274091,2256.4,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136227721,2.46613357,2256.5,2255.7,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136227921,5.24824445,2256.8,2255.5,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136228124,2.46613357,2256.6,2255.5,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136228320,4.55157044,2256.5,2255.5,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136228625,4.55157044,2256.4,2255.6,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136228822,4.55157044,2256.4,2255.7,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136229028,2.55335046,2256.7,2255.7,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136229229,5.10805882,2256.7,2256.1,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136229432,2.55335046,2256.7,2256.1,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136229732,2.55335046,2256.7,2256.3,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136229928,0.00564252,2256.8,2256.1,0.22196632]
["bitfinex-derivatives","ETHF0:USTF0",1770136230127,0.00564252,2256.8,2255.4,0.49148586]
["bitfinex-derivatives","ETHF0:USTF0",1770136230328,0.00564252,2256.8,2253.4,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136230329,2.46613357,2255.3,2253.4,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136230534,2.57389585,2254.6,2253.4,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136230826,5.04002942,2254.3,2252.3,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770136231031,5.04002942,2254.2,2252.3,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770136231226,5.04002942,2254.0,2252.4,0.4132156]
["bitfinex-derivatives","ETHF0:USTF0",1770136231433,2.46613357,2254.0,2252.4,0.4132156]
["bitfinex-derivatives","ETHF0:USTF0",1770136231628,2.46613357,2253.8,2252.4,0.4132156]
["bitfinex-derivatives","ETHF0:USTF0",1770136231834,2.46613357,2253.8,2252.3,0.00485204]
["bitfinex-derivatives","ETHF0:USTF0",1770136231835,2.46613357,2253.5,2252.3,0.00485204]
["bitfinex-derivatives","ETHF0:USTF0",1770136232135,0.63041653,2253.4,2252.3,0.00485204]
["bitfinex-derivatives","ETHF0:USTF0",1770136232731,2.46613357,2253.3,2251.7,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136233034,2.62380418,2253.2,2251.8,0.56097931]
["bitfinex-derivatives","ETHF0:USTF0",1770136233627,2.62380418,2253.2,2251.0,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136233932,2.62380418,2253.2,2251.0,0.00085171]
["bitfinex-derivatives","ETHF0:USTF0",1770136233933,2.46613357,2252.4,2251.0,0.00085171]
["bitfinex-derivatives","ETHF0:USTF0",1770136234127,2.46613357,2252.4,2248.9,31.27796456]
["bitfinex-derivatives","ETHF0:USTF0",1770136234128,2.21146755,2251.3,2248.9,4.08491459]
["bitfinex-derivatives","ETHF0:USTF0",1770136234326,0.22255,2248.8,2246.6,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136234529,0.22257,2248.6,2246.8,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136234735,2.46613357,2248.6,2245.4,22.00139459]
["bitfinex-derivatives","ETHF0:USTF0",1770136234929,2.46613357,2247.3,2244.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1770136235129,0.00353739,2247.3,2244.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1770136235330,0.00353739,2247.3,2244.9,28.28412648]
["bitfinex-derivatives","ETHF0:USTF0",1770136235533,2.46613357,2248.9,2245.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770136235731,4.82091539,2247.2,2245.7,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1770136235926,7.27860981,2248.2,2245.8,21.9978572]
["bitfinex-derivatives","ETHF0:USTF0",1770136236131,2.45769442,2248.0,2245.8,23.76431271]
["bitfinex-derivatives","ETHF0:USTF0",1770136236336,2.45769442,2248.0,2243.3,9.59535704]
["bitfinex-derivatives","ETHF0:USTF0",1770136236337,2.21146755,2247.7,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770136236526,4.34380694,2247.9,2244.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136236732,2.68023442,2248.9,2246.3,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136236929,2.45769442,2249.4,2246.5,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136237132,2.45769442,2248.3,2246.5,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136237328,2.45769442,2246.2,2242.8,3.19935046]
["bitfinex-derivatives","ETHF0:USTF0",1770136237534,2.60734735,2246.2,2243.9,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136237735,5.05193013,2246.1,2244.0,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136237929,5.05193013,2246.1,2244.1,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136238131,0.05812361,2248.0,2245.7,2.52428866]
["bitfinex-derivatives","ETHF0:USTF0",1770136238331,0.05812361,2248.5,2245.9,2.52428866]
["bitfinex-derivatives","ETHF0:USTF0",1770136238531,4.89214135,2247.8,2246.1,0.2387399]
["bitfinex-derivatives","ETHF0:USTF0",1770136238735,4.89214135,2248.7,2246.2,2.52428866]
["bitfinex-derivatives","ETHF0:USTF0",1770136239036,4.77066635,2248.0,2246.4,2.52428866]
["bitfinex-derivatives","ETHF0:USTF0",1770136239340,0.05812361,2248.4,2246.4,2.52428866]
["bitfinex-derivatives","ETHF0:USTF0",1770136239538,5.09592633,2248.7,2246.5,1.87241754]
["bitfinex-derivatives","ETHF0:USTF0",1770136239539,4.77066635,2247.9,2246.5,1.87241754]
["bitfinex-derivatives","ETHF0:USTF0",1770136239740,4.82878996,2247.9,2246.5,1.87241754]
["bitfinex-derivatives","ETHF0:USTF0",1770136239941,0.05812361,2247.9,2246.5,1.87241754]
["bitfinex-derivatives","ETHF0:USTF0",1770136240142,4.77066635,2247.8,2246.4,2.52428866]
["bitfinex-derivatives","ETHF0:USTF0",1770136240334,4.77066635,2247.8,2246.5,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136240635,0.00525059,2248.7,2247.2,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136240842,0.00525059,2248.7,2247.7,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136241041,0.00525059,2248.7,2247.9,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136241237,0.00525059,2248.7,2248.1,2.69184141]
["bitfinex-derivatives","ETHF0:USTF0",1770136241439,2.21146755,2249.8,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770136241738,4.99052131,2248.6,2245.7,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136241944,0.14284258,2248.7,2245.9,2.55335046]
["bitfinex-derivatives","ETHF0:USTF0",1770136242142,0.14284258,2248.6,2246.1,2.48192917]
["bitfinex-derivatives","ETHF0:USTF0",1770136242437,5.13834118,2248.6,2246.1,2.48676929]
["bitfinex-derivatives","ETHF0:USTF0",1770136242740,4.9954986,2248.6,2246.3,2.48192917]
["bitfinex-derivatives","ETHF0:USTF0",1770136243241,4.9954986,2248.6,2246.1,0.22765012]
["bitfinex-derivatives","ETHF0:USTF0",1770136243242,5.13834118,2248.6,2246.5,2.48192917]
["bitfinex-derivatives","ETHF0:USTF0",1770136243441,4.9954986,2248.6,2246.5,2.48192917]
["bitfinex-derivatives","ETHF0:USTF0",1770136243635,4.9954986,2248.6,2246.6,1.86716695]
["bitfinex-derivatives","ETHF0:USTF0",1770136243842,4.9954986,2248.6,2246.7,2.48192917]
["bitfinex-derivatives","ETHF0:USTF0",1770136244541,4.9954986,2248.6,2246.9,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136245839,0.00497729,2248.6,2247.1,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136246436,0.2224,2250.3,2247.6,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136246640,0.31110479,2250.5,2247.8,2.67575151]
["bitfinex-derivatives","ETHF0:USTF0",1770136246837,0.31110479,2250.5,2247.7,8.92216695]
["bitfinex-derivatives","ETHF0:USTF0",1770136246838,0.31110479,2249.3,2247.7,4.87215971]
["bitfinex-derivatives","ETHF0:USTF0",1770136247142,0.31110479,2250.0,2247.9,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136247337,0.00543195,2250.0,2247.9,2.45824454]
["bitfinex-derivatives","ETHF0:USTF0",1770136247542,0.31110479,2249.9,2248.1,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136247840,5.09470769,2249.8,2248.3,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136248039,5.09470769,2249.8,2248.4,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136248238,5.40081153,2249.8,2248.4,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136248637,5.40081153,2249.8,2248.5,1.86716695]
["bitfinex-derivatives","ETHF0:USTF0",1770136248839,5.40081153,2249.8,2248.5,4.32026846]
["bitfinex-derivatives","ETHF0:USTF0",1770136249339,0.22246,2249.7,2248.5,1.86716695]
["bitfinex-derivatives","ETHF0:USTF0",1770136249539,0.22246,2249.7,2248.5,4.32026846]
["bitfinex-derivatives","ETHF0:USTF0",1770136249842,4.85352875,2249.6,2248.6,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136250040,0.00543195,2250.0,2248.5,1.86716695]
["bitfinex-derivatives","ETHF0:USTF0",1770136250041,0.00543195,2250.0,2248.7,9.50810151]
["bitfinex-derivatives","ETHF0:USTF0",1770136250240,4.89128713,2249.9,2248.8,2.45310151]
["bitfinex-derivatives","ETHF0:USTF0",1770136250543,0.00543195,2250.0,2249.0,2.40294958]
["bitfinex-derivatives","ETHF0:USTF0",1770136250841,4.89128713,2249.8,2249.1,1.86716695]
["bitfinex-derivatives","ETHF0:USTF0",1770136251036,4.89128713,2249.9,2248.5,2.40294958]
["bitfinex-derivatives","ETHF0:USTF0",1770136251237,0.00543195,2250.0,2248.6,9.45794958]
["bitfinex-derivatives","ETHF0:USTF0",1770136251434,4.62337599,2249.9,2248.7,2.40294958]
["bitfinex-derivatives","ETHF0:USTF0",1770136251640,0.31150283,2250.0,2248.2,2.40294958]
["bitfinex-derivatives","ETHF0:USTF0",1770136251834,0.22245,2249.8,2248.4,2.40294958]
["bitfinex-derivatives","ETHF0:USTF0",1770136252239,1.84635768,2249.7,2248.6,2.41120411]
["bitfinex-derivatives","ETHF0:USTF0",1770136252441,1.85180223,2249.7,2248.7,4.27837106]
["bitfinex-derivatives","ETHF0:USTF0",1770136252638,1.85180223,2249.7,2248.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770136252835,2.369256,2249.7,2248.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770136253343,2.369256,2249.7,2248.4,6.85821406]
["bitfinex-derivatives","ETHF0:USTF0",1770136253643,0.22248,2249.5,2248.4,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136253937,5.00079303,2249.4,2248.4,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136254342,5.00079303,2249.4,2248.4,8.05051923]
["bitfinex-derivatives","ETHF0:USTF0",1770136254537,4.80505588,2249.6,2248.4,8.05051923]
["bitfinex-derivatives","ETHF0:USTF0",1770136254737,0.00544455,2249.7,2248.4,8.05051923]
["bitfinex-derivatives","ETHF0:USTF0",1770136254939,4.80505588,2249.6,2248.4,8.05051923]
["bitfinex-derivatives","ETHF0:USTF0",1770136255139,4.80505588,2249.6,2248.5,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136255444,0.00544455,2249.7,2248.6,7.00657585]
["bitfinex-derivatives","ETHF0:USTF0",1770136255643,4.63038365,2249.6,2248.6,8.05151923]
["bitfinex-derivatives","ETHF0:USTF0",1770136256141,4.63038365,2249.6,2248.7,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136257045,4.63038365,2249.6,2248.8,3.60351923]
["bitfinex-derivatives","ETHF0:USTF0",1770136257344,4.63038365,2249.6,2248.9,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136257547,4.63038365,2249.6,2248.9,7.00497586]
["bitfinex-derivatives","ETHF0:USTF0",1770136257743,4.63038365,2249.6,2249.0,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136258045,0.00544455,2249.7,2249.0,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136258241,5.01906466,2249.6,2249.0,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136258436,5.01906466,2249.6,2248.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1770136258648,5.01906466,2249.6,2248.7,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136259241,5.01906466,2249.6,2248.8,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136259446,0.00544455,2249.7,2249.1,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770136259649,0.00544455,2249.7,2249.0,9.61557585]
["bitfinex-derivatives","ETHF0:USTF0",1770136259946,0.00544455,2249.7,2249.0,14.06197586]
["bitfinex-derivatives","ETHF0:USTF0",1770136260243,6.91412425,2251.1,2249.0,14.06197586]
["bitfinex-derivatives","ETHF0:USTF0",1770136260244,0.22235,2250.8,2249.5,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136260443,0.22196456,2251.3,2249.7,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136260646,5.07571908,2250.7,2249.9,2.55857585]
["bitfinex-derivatives","ETHF0:USTF0",1770136260846,5.07571908,2251.2,2250.1,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136261047,2.48137708,2252.1,2250.6,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136261250,2.486,2252.1,2250.8,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136261451,7.62533857,2251.6,2250.7,1.04494338]
["bitfinex-derivatives","ETHF0:USTF0",1770136261642,2.48137708,2251.5,2250.7,0.61142379]
["bitfinex-derivatives","ETHF0:USTF0",1770136261846,2.48137708,2251.5,2250.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136262141,0.22235,2250.8,2249.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136262341,0.22235,2250.8,2249.1,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136262542,2.70375708,2250.6,2249.2,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136262741,2.48137708,2250.4,2249.2,2.40486553]
["bitfinex-derivatives","ETHF0:USTF0",1770136262940,2.70942854,2250.4,2249.2,2.40486553]
["bitfinex-derivatives","ETHF0:USTF0",1770136263145,4.79172451,2250.3,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136263341,4.50996758,2250.2,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136263546,4.79172451,2250.3,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136263847,4.79172451,2250.1,2249.4,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136264051,4.79172451,2250.3,2249.4,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136264247,2.48703854,2250.4,2249.4,3.26005471]
["bitfinex-derivatives","ETHF0:USTF0",1770136264452,2.68855425,2250.0,2248.6,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136264651,6.9778004,2249.9,2248.6,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136264850,4.51167615,2249.8,2249.0,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136265045,4.51167615,2249.7,2248.5,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136265352,4.51167615,2249.6,2248.6,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136265645,2.68856425,2249.9,2248.9,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136265851,4.51217699,2249.8,2249.0,5.61165375]
["bitfinex-derivatives","ETHF0:USTF0",1770136266042,4.51217699,2249.7,2248.7,9.45473772]
["bitfinex-derivatives","ETHF0:USTF0",1770136266243,4.634811,2249.8,2248.9,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136266446,4.51413851,2249.7,2248.9,5.61165375]
["bitfinex-derivatives","ETHF0:USTF0",1770136266647,0.22244,2249.9,2249.0,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136266847,4.51511808,2249.8,2249.0,5.61165375]
["bitfinex-derivatives","ETHF0:USTF0",1770136267147,4.85801498,2249.8,2249.0,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136267342,4.51692937,2249.7,2248.6,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136267542,7.61926459,2249.9,2248.7,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136267751,40.54714579,2250.1,2248.7,10.26691603]
["bitfinex-derivatives","ETHF0:USTF0",1770136267752,4.50258983,2249.8,2248.7,10.26691603]
["bitfinex-derivatives","ETHF0:USTF0",1770136267951,5.15314034,2249.8,2248.9,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136268152,5.15314034,2249.8,2249.1,5.61165375]
["bitfinex-derivatives","ETHF0:USTF0",1770136268344,2.47178571,2250.4,2249.2,5.61165375]
["bitfinex-derivatives","ETHF0:USTF0",1770136268652,2.47178571,2250.4,2249.5,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136268653,0.00566146,2250.4,2249.5,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136268953,2.48137708,2249.8,2248.6,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770136269149,4.46860854,2249.8,2248.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136269353,2.46612425,2250.4,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136269650,2.48137708,2250.5,2249.4,7.27749]
["bitfinex-derivatives","ETHF0:USTF0",1770136269849,4.94750133,2250.9,2249.7,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136270150,2.48137708,2250.6,2249.1,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770136270349,2.48137708,2250.4,2249.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136270546,2.48137708,2250.4,2249.2,10.26691603]
["bitfinex-derivatives","ETHF0:USTF0",1770136270747,7.11204611,2250.3,2249.3,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136270945,2.63942635,2250.3,2249.2,10.26691603]
["bitfinex-derivatives","ETHF0:USTF0",1770136271146,2.48137708,2250.3,2249.4,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136271348,1.89647873,2250.2,2249.4,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136271553,1.89647873,2250.2,2249.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136271554,1.89647873,2250.2,2249.7,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136271853,0.00549904,2250.4,2249.2,9.45473772]
["bitfinex-derivatives","ETHF0:USTF0",1770136271854,0.00549904,2250.4,2249.6,3.21191603]
["bitfinex-derivatives","ETHF0:USTF0",1770136272049,2.48137708,2249.5,2247.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1770136272351,4.63238095,2249.4,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136272546,4.63238095,2249.4,2248.5,2.6264828]
["bitfinex-derivatives","ETHF0:USTF0",1770136272745,2.46612425,2250.1,2248.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136272944,4.47383032,2250.0,2248.9,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136273155,2.48137708,2249.8,2249.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136273350,2.48137708,2249.6,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136273654,11.78799853,2249.5,2248.5,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1770136273854,4.47383032,2249.4,2248.5,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1770136274154,9.15992843,2249.3,2248.5,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1770136274354,4.47383032,2249.2,2248.5,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1770136274555,4.68609811,2249.3,2248.5,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1770136274754,4.45918046,2249.2,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136274952,2.46612425,2249.6,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136275152,4.46007731,2249.5,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136275450,2.46612425,2249.7,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136275655,4.4605573,2249.6,2248.5,2.4039028]
["bitfinex-derivatives","ETHF0:USTF0",1770136275853,0.00549904,2250.4,2249.1,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136276054,0.00549904,2250.4,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136276360,0.00549904,2250.4,2249.5,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136276652,0.00549904,2250.4,2249.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136276857,2.48137708,2251.0,2249.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136277157,4.97755484,2250.9,2249.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136277760,4.98182626,2250.9,2249.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136278056,2.46612425,2250.8,2249.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136278352,4.74602161,2250.7,2249.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136278553,7.21214586,2250.7,2249.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136278755,2.46612425,2250.4,2249.7,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136278957,2.48137708,2250.4,2249.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136279158,2.46612425,2249.9,2248.9,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136279354,2.48137708,2250.2,2249.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136279559,2.46612425,2250.1,2249.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770136279758,4.8036137,2250.1,2249.2,2.62224772]
["bitfinex-derivatives","ETHF0:USTF0",1770136280058,2.46612425,2250.0,2249.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136280259,4.8036137,2250.5,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136280456,2.46612425,2250.4,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136280760,2.05247686,2250.2,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136281060,2.46612425,2250.3,2249.3,2.39973772]
["bitfinex-derivatives","ETHF0:USTF0",1770136281253,4.6879206,2250.1,2249.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136281559,2.01011366,2250.2,2249.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136281858,4.6879206,2250.3,2249.6,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136282160,0.22661142,2250.9,2249.8,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136282161,0.00427142,2250.9,2249.8,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136282361,0.00427142,2250.9,2249.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770136282659,4.99958303,2250.8,2249.9,6.7972337]
["bitfinex-derivatives","ETHF0:USTF0",1770136283054,2.37381097,2250.7,2249.5,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136283260,5.22193303,2250.8,2249.7,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136283461,7.54321326,2250.6,2249.7,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136283659,7.54321326,2250.6,2249.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136283660,4.83993522,2250.6,2249.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136283859,2.46612425,2250.4,2249.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136284251,4.71184012,2250.3,2249.7,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136284460,37.84762013,2250.9,2249.7,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136284461,0.00427142,2250.9,2249.7,2.5726937]
["bitfinex-derivatives","ETHF0:USTF0",1770136284656,4.71184012,2250.7,2249.7,2.5726937]
["bitfinex-derivatives","ETHF0:USTF0",1770136284852,0.00427142,2250.9,2249.7,2.5726937]
["bitfinex-derivatives","ETHF0:USTF0",1770136285452,0.00427142,2250.9,2250.2,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770136285656,2.37381097,2251.4,2250.3,4.9582337]
["bitfinex-derivatives","ETHF0:USTF0",1770136285856,2.37381097,2251.6,2250.5,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136286052,2.37381097,2251.6,2250.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1770136286053,5.15461289,2251.3,2250.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1770136286257,7.62073714,2251.3,2250.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1770136286554,2.46612425,2250.8,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136286759,2.37381097,2251.1,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136286952,2.46612425,2251.0,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136287152,6.81053094,2251.0,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136287354,6.71821766,2251.0,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136287558,2.46612425,2250.8,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136287855,4.83993522,2250.8,2250.2,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1770136288061,11.32448491,2250.7,2250.1,2.6037286]
["bitfinex-derivatives","ETHF0:USTF0",1770136288258,4.20592173,2250.6,2250.1,2.6037286]
["bitfinex-derivatives","ETHF0:USTF0",1770136288461,2.46612425,2250.5,2250.1,2.6037286]
["bitfinex-derivatives","ETHF0:USTF0",1770136288656,2.46612425,2250.8,2250.1,2.6037286]
["bitfinex-derivatives","ETHF0:USTF0",1770136288862,7.43272019,2250.9,2250.1,2.6037286]
["bitfinex-derivatives","ETHF0:USTF0",1770136289062,4.20332372,2251.0,2250.1,4.95753052]
["bitfinex-derivatives","ETHF0:USTF0",1770136289259,4.20674534,2250.9,2250.1,4.95753052]
["bitfinex-derivatives","ETHF0:USTF0",1770136289456,2.46612425,2251.1,2250.2,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136289757,7.20852204,2251.0,2250.1,2.60729682]
["bitfinex-derivatives","ETHF0:USTF0",1770136290060,4.83993522,2250.8,2250.1,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1770136290260,6.6752295,2250.7,2250.1,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1770136290454,2.46612425,2250.4,2249.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136290658,2.46612425,2250.3,2249.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136290962,2.37381097,2250.8,2249.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136291157,2.46612425,2250.5,2249.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136291461,2.46612425,2250.5,2249.9,2.61128615]
["bitfinex-derivatives","ETHF0:USTF0",1770136291662,2.46612425,2250.3,2249.9,2.61128615]
["bitfinex-derivatives","ETHF0:USTF0",1770136291859,40.21715968,2251.1,2249.9,4.9572337]
["bitfinex-derivatives","ETHF0:USTF0",1770136292063,6.58822142,2251.0,2249.9,4.9572337]
["bitfinex-derivatives","ETHF0:USTF0",1770136292255,37.84334871,2251.1,2248.5,6.63791016]
["bitfinex-derivatives","ETHF0:USTF0",1770136292256,2.37381097,2250.6,2249.5,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136292456,2.37381097,2250.6,2247.9,2.22191016]
["bitfinex-derivatives","ETHF0:USTF0",1770136292457,4.21341219,2250.5,2249.6,9.4032337]
["bitfinex-derivatives","ETHF0:USTF0",1770136292655,2.46612425,2250.4,2249.6,9.4032337]
["bitfinex-derivatives","ETHF0:USTF0",1770136292855,0.79035177,2250.5,2249.6,9.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1770136293058,2.46612425,2250.6,2249.6,9.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1770136293256,4.85904601,2250.4,2249.6,9.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1770136293656,2.46612425,2250.7,2249.6,9.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1770136293657,4.85904601,2250.7,2249.6,9.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1770136293863,4.21588779,2250.6,2249.7,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136294060,4.83993522,2250.8,2249.7,2.3502337]
["bitfinex-derivatives","ETHF0:USTF0",1770136294264,9.07359527,2250.7,2249.9,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1770136294466,2.37381097,2251.2,2250.0,2.5726637]
["bitfinex-derivatives","ETHF0:USTF0",1770136294665,5.06422108,2250.9,2250.0,2.5726637]
["bitfinex-derivatives","ETHF0:USTF0",1770136294965,4.89548854,2251.0,2250.0,2.5726637]
["bitfinex-derivatives","ETHF0:USTF0",1770136295165,2.37381097,2251.2,2250.0,2.5726637]
["bitfinex-derivatives","ETHF0:USTF0",1770136295367,4.18776816,2251.1,2250.0,2.5726637]
["bitfinex-derivatives","ETHF0:USTF0",1770136295566,2.37381097,2251.0,2250.0,2.5726637]
["bitfinex-derivatives","ETHF0:USTF0",1770136295765,0.22239,2250.4,2249.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770136296064,2.37381097,2251.9,2250.5,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770136296363,2.37381097,2251.9,2249.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770136296364,2.37381097,2251.9,2250.6,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1770136296568,2.37381097,2251.9,2250.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1770136296762,2.55783751,2251.5,2250.8,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1770136296968,2.55783751,2251.5,2250.9,6.80556421]
["bitfinex-derivatives","ETHF0:USTF0",1770136297165,0.22214,2252.9,2251.2,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136297369,3.67388636,2252.6,2251.2,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136297564,1.23107304,2252.4,2251.4,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136297767,4.9049594,2252.4,2251.4,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136298063,3.67388636,2252.3,2251.3,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136298270,3.67796375,2252.3,2251.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1770136298664,3.67388636,2251.8,2251.3,0.00429182]
["bitfinex-derivatives","ETHF0:USTF0",1770136298868,3.67388636,2251.7,2251.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1770136299067,1.10447867,2251.7,2251.0,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1770136299268,2.37788836,2252.3,2251.2,2.87121647]
["bitfinex-derivatives","ETHF0:USTF0",1770136299467,2.37788836,2252.3,2251.3,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136299671,2.65819502,2252.2,2251.2,2.87121647]
["bitfinex-derivatives","ETHF0:USTF0",1770136299870,2.65819502,2252.2,2251.3,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136300072,2.37381097,2252.2,2251.3,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136300472,2.37381097,2252.2,2251.2,6.979054]
["bitfinex-derivatives","ETHF0:USTF0",1770136300674,2.37381097,2252.2,2251.3,6.75114224]
["bitfinex-derivatives","ETHF0:USTF0",1770136300873,2.37381097,2252.2,2251.2,2.87681823]
["bitfinex-derivatives","ETHF0:USTF0",1770136301168,2.37381097,2252.2,2251.2,0.22791176]
["bitfinex-derivatives","ETHF0:USTF0",1770136303974,0.00407739,2252.3,2251.2,1.56104316]
["bitfinex-derivatives","ETHF0:USTF0",1770136304173,2.37381097,2253.4,2252.1,1.55136401]
["bitfinex-derivatives","ETHF0:USTF0",1770136304369,2.37381097,2253.7,2252.6,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770136304974,2.37381097,2254.7,2253.2,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770136305176,2.37381097,2254.7,2253.2,2.8334748]
["bitfinex-derivatives","ETHF0:USTF0",1770136305177,2.37874076,2254.7,2253.2,2.8334748]
["bitfinex-derivatives","ETHF0:USTF0",1770136305376,2.37874076,2254.7,2253.2,0.0053648]
["bitfinex-derivatives","ETHF0:USTF0",1770136305377,2.37381097,2254.2,2253.2,0.0053648]
["bitfinex-derivatives","ETHF0:USTF0",1770136305576,2.37381097,2253.9,2253.2,0.0053648]
["bitfinex-derivatives","ETHF0:USTF0",1770136305772,2.37381097,2253.8,2253.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1770136306273,2.37381097,2253.5,2253.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1770136306781,6.04769733,2253.4,2253.1,4.44793244]
["bitfinex-derivatives","ETHF0:USTF0",1770136306977,2.37381097,2253.7,2253.1,4.44793244]
["bitfinex-derivatives","ETHF0:USTF0",1770136307175,6.04769733,2253.6,2252.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1770136307479,2.37381097,2254.3,2252.5,1.64226524]
["bitfinex-derivatives","ETHF0:USTF0",1770136307974,2.37381097,2253.9,2252.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1770136308281,2.37381097,2253.9,2252.4,2.61012417]
["bitfinex-derivatives","ETHF0:USTF0",1770136308481,2.37381097,2253.7,2252.4,2.61012417]
["bitfinex-derivatives","ETHF0:USTF0",1770136308783,2.37381097,2253.7,2252.6,1.85305793]
["bitfinex-derivatives","ETHF0:USTF0",1770136309178,2.37381097,2253.7,2252.7,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770136309780,2.37381097,2254.6,2252.7,1.85304793]
["bitfinex-derivatives","ETHF0:USTF0",1770136309983,2.37381097,2254.4,2252.7,1.85304793]
["bitfinex-derivatives","ETHF0:USTF0",1770136310288,2.37381097,2254.4,2253.2,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770136310474,2.37381097,2254.4,2253.3,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1770136310675,2.37381097,2254.4,2253.3,4.46235994]
["bitfinex-derivatives","ETHF0:USTF0",1770136310974,2.35996667,2254.0,2253.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136311176,3.67388636,2254.1,2253.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136311177,6.03385303,2253.8,2253.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136311384,2.35996667,2253.4,2252.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770136311884,2.35996667,2253.2,2252.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770136312382,2.35996667,2253.2,2252.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136312383,3.67388636,2252.9,2252.0,2.38111959]
["bitfinex-derivatives","ETHF0:USTF0",1770136312582,2.35996667,2253.5,2252.0,2.38111959]
["bitfinex-derivatives","ETHF0:USTF0",1770136313080,2.35996667,2254.2,2252.0,2.38111959]
["bitfinex-derivatives","ETHF0:USTF0",1770136313281,2.35996667,2253.9,2252.4,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136313779,2.41319305,2253.2,2252.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136314481,2.41319305,2253.0,2252.0,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1770136314677,2.41319305,2252.6,2251.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770136315078,3.67388636,2252.3,2251.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770136315381,3.67388636,2252.3,2251.3,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136315382,2.41319305,2252.3,2251.3,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136315583,3.67388636,2252.2,2251.3,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136315789,3.67791748,2252.2,2251.3,2.53791689]
["bitfinex-derivatives","ETHF0:USTF0",1770136316990,0.00403112,2252.2,2251.3,2.76020689]
["bitfinex-derivatives","ETHF0:USTF0",1770136318093,6.08707941,2252.1,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136318291,3.67388636,2252.0,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136318593,3.67388636,2251.9,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136318782,2.41319305,2252.1,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136318990,0.00403112,2252.2,2251.3,2.53791689]
["bitfinex-derivatives","ETHF0:USTF0",1770136319294,3.67388636,2252.0,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136319791,3.67388636,2251.9,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136319988,3.67388636,2252.0,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136320491,3.67388636,2251.9,2251.3,0.00504599]
["bitfinex-derivatives","ETHF0:USTF0",1770136320687,3.67388636,2251.8,2250.9,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136320992,0.00403112,2252.2,2250.9,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136321491,6.68706383,2252.1,2250.9,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136321686,6.68706383,2252.1,2250.9,2.53729098]
["bitfinex-derivatives","ETHF0:USTF0",1770136321687,2.41319305,2252.0,2250.9,2.53729098]
["bitfinex-derivatives","ETHF0:USTF0",1770136321885,4.27387078,2252.1,2250.2,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136321886,2.41319305,2251.4,2250.2,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136322087,2.41319305,2251.3,2250.2,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136322297,4.4654613,2251.3,2250.2,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136322495,6.08707941,2251.1,2249.9,5.1378709]
["bitfinex-derivatives","ETHF0:USTF0",1770136322688,3.67388636,2251.0,2249.9,5.1378709]
["bitfinex-derivatives","ETHF0:USTF0",1770136322889,1.86321339,2251.0,2250.0,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136323096,2.41319305,2251.4,2250.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136323487,6.08707941,2251.2,2250.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136323794,0.31585282,2251.1,2250.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136324090,2.41319305,2252.1,2250.6,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136324294,2.22191016,2253.5,2250.6,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136324295,2.41319305,2252.9,2251.6,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136324492,2.41319305,2253.4,2251.8,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136324692,2.41319305,2254.0,2252.4,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136324892,2.41319305,2254.0,2252.0,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136324893,2.41319305,2253.7,2252.0,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136325188,6.08707941,2253.6,2252.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136325388,0.00358121,2253.6,2252.4,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136325585,4.443,2254.3,2252.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136325786,3.67388636,2253.9,2252.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136326192,3.67388636,2253.7,2252.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136326393,3.67388636,2253.8,2252.6,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136326593,0.0049756,2253.8,2252.6,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136326793,0.0049756,2253.8,2252.7,5.18177737]
["bitfinex-derivatives","ETHF0:USTF0",1770136326992,0.0049756,2253.8,2252.9,5.18177737]
["bitfinex-derivatives","ETHF0:USTF0",1770136327186,0.0049756,2253.8,2252.9,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136327995,0.0049756,2253.8,2252.7,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136328186,3.67388636,2253.6,2252.6,9.62377737]
["bitfinex-derivatives","ETHF0:USTF0",1770136328388,0.0049756,2253.8,2252.6,9.62377737]
["bitfinex-derivatives","ETHF0:USTF0",1770136328597,0.0049756,2253.8,2252.7,6.7645666]
["bitfinex-derivatives","ETHF0:USTF0",1770136328788,0.0049756,2253.8,2252.9,2.87104647]
["bitfinex-derivatives","ETHF0:USTF0",1770136328996,1.52211242,2254.9,2253.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136329497,3.67388636,2254.6,2253.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136329695,3.67388636,2254.6,2253.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136329696,1.52708802,2254.6,2253.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136329896,3.67388636,2254.1,2253.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136330093,3.67388636,2254.2,2253.1,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136330296,3.67388636,2253.9,2252.8,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136330594,3.67388636,2254.4,2252.9,2.64890647]
["bitfinex-derivatives","ETHF0:USTF0",1770136330803,3.89587636,2254.5,2253.0,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136331095,31.092,2255.7,2253.0,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136331096,2.41319305,2255.3,2253.0,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136331395,0.22147,2259.8,2254.1,6.59287017]
["bitfinex-derivatives","ETHF0:USTF0",1770136331396,2.63506305,2255.7,2254.1,6.59287017]
["bitfinex-derivatives","ETHF0:USTF0",1770136331696,2.41319305,2255.5,2253.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136331995,4.56e-06,2256.3,2255.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136332197,2.41319305,2257.4,2255.8,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136332392,2.41319305,2257.4,2255.9,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136332599,4.441,2258.1,2255.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136332600,2.41319305,2257.2,2255.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136332795,2.41319305,2257.0,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136333297,2.41852949,2257.0,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136333691,2.41852949,2257.0,2255.5,2.53726729]
["bitfinex-derivatives","ETHF0:USTF0",1770136334090,2.41852949,2257.0,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136335096,2.41852949,2257.0,2255.5,2.53726729]
["bitfinex-derivatives","ETHF0:USTF0",1770136335399,6.85752949,2257.0,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136335598,2.63494305,2256.9,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136335993,2.41319305,2256.7,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136336196,2.41319305,2256.6,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136337697,2.41319305,2256.6,2255.5,2.53726729]
["bitfinex-derivatives","ETHF0:USTF0",1770136337902,0.00533644,2257.0,2255.5,2.53726729]
["bitfinex-derivatives","ETHF0:USTF0",1770136338103,0.00533644,2257.0,2255.9,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136338298,2.41319305,2257.9,2256.5,2.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1770136338700,2.63484305,2257.9,2256.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1770136338998,2.41319305,2257.9,2256.3,6.9708709]
["bitfinex-derivatives","ETHF0:USTF0",1770136339302,2.41872598,2257.9,2256.4,2.7546709]
["bitfinex-derivatives","ETHF0:USTF0",1770136340206,2.41872598,2257.9,2256.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1770136340906,2.64037598,2257.9,2256.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1770136341204,2.3596169,2257.6,2255.5,2.53822842]
["bitfinex-derivatives","ETHF0:USTF0",1770136341408,0.00553293,2257.9,2255.5,2.53822842]
["bitfinex-derivatives","ETHF0:USTF0",1770136341409,2.3596169,2257.4,2255.5,2.53822842]
["bitfinex-derivatives","ETHF0:USTF0",1770136341608,2.5813169,2257.4,2255.5,2.53822842]
["bitfinex-derivatives","ETHF0:USTF0",1770136342404,2.3596169,2257.2,2255.5,2.53822842]
["bitfinex-derivatives","ETHF0:USTF0",1770136342706,2.3596169,2256.7,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136343099,2.3596169,2256.5,2255.5,0.00439639]
["bitfinex-derivatives","ETHF0:USTF0",1770136345303,2.3596169,2256.2,2254.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1770136345505,2.3596169,2256.2,2254.5,6.96983203]
["bitfinex-derivatives","ETHF0:USTF0",1770136345707,2.3596169,2256.2,2251.7,6.56193062]
["bitfinex-derivatives","ETHF0:USTF0",1770136345708,0.22187,2255.7,2251.7,6.56193062]
["bitfinex-derivatives","ETHF0:USTF0",1770136346004,2.22191016,2254.5,2252.4,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136346201,2.602,2254.4,2252.0,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136346402,2.602,2254.4,2252.0,2.55628697]
["bitfinex-derivatives","ETHF0:USTF0",1770136346403,0.22205,2253.9,2252.0,2.55628697]
["bitfinex-derivatives","ETHF0:USTF0",1770136346703,0.00401087,2254.4,2252.0,2.55628697]
["bitfinex-derivatives","ETHF0:USTF0",1770136346704,10.956,2253.8,2252.1,5.14258135]
["bitfinex-derivatives","ETHF0:USTF0",1770136346909,0.3125558,2253.9,2252.1,5.14258135]
["bitfinex-derivatives","ETHF0:USTF0",1770136347105,0.00401087,2254.4,2252.1,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136347304,0.22205,2253.9,2252.2,5.14258135]
["bitfinex-derivatives","ETHF0:USTF0",1770136347501,10.954,2253.8,2252.3,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136347700,0.22205,2253.9,2252.3,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136347901,0.00401087,2254.4,2252.8,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136348102,7.039,2254.3,2252.9,5.14258135]
["bitfinex-derivatives","ETHF0:USTF0",1770136348311,0.00401087,2254.4,2252.9,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136348609,4.437,2254.3,2253.0,7.57634583]
["bitfinex-derivatives","ETHF0:USTF0",1770136348800,0.00401087,2254.4,2253.0,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136349006,0.00401087,2254.4,2253.2,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136349205,4.437,2254.3,2253.2,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136349509,0.00401087,2254.4,2253.3,7.57634583]
["bitfinex-derivatives","ETHF0:USTF0",1770136349706,0.00401087,2254.4,2253.3,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136350012,4.437,2254.3,2253.4,2.43376448]
["bitfinex-derivatives","ETHF0:USTF0",1770136350209,0.00401087,2254.4,2253.5,2.43376448]
["bitfinex-derivatives","ETHF0:USTF0",1770136350410,4.438,2254.3,2253.5,4.96759651]
["bitfinex-derivatives","ETHF0:USTF0",1770136350605,0.00401087,2254.4,2253.6,2.43376448]
["bitfinex-derivatives","ETHF0:USTF0",1770136350905,4.44201087,2254.4,2253.6,2.59392289]
["bitfinex-derivatives","ETHF0:USTF0",1770136351210,0.00401087,2254.4,2253.6,2.59392289]
["bitfinex-derivatives","ETHF0:USTF0",1770136351411,0.00401087,2254.4,2253.7,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136351614,0.00401087,2254.4,2254.0,4.96759651]
["bitfinex-derivatives","ETHF0:USTF0",1770136351910,4.438,2255.0,2254.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136352312,4.438,2255.0,2254.2,5.02377227]
["bitfinex-derivatives","ETHF0:USTF0",1770136352503,0.29029096,2255.4,2254.2,5.02377227]
["bitfinex-derivatives","ETHF0:USTF0",1770136352705,0.00411433,2255.4,2254.4,4.96759651]
["bitfinex-derivatives","ETHF0:USTF0",1770136352905,0.00411433,2255.4,2254.7,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136353414,0.00411433,2255.4,2253.6,0.0039151]
["bitfinex-derivatives","ETHF0:USTF0",1770136353415,0.00411433,2255.4,2254.9,4.96759651]
["bitfinex-derivatives","ETHF0:USTF0",1770136353615,0.00411433,2255.4,2254.2,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136353814,4.438,2255.3,2254.2,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136354010,4.438,2255.3,2254.4,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136354215,4.438,2255.3,2254.5,5.12383982]
["bitfinex-derivatives","ETHF0:USTF0",1770136354410,4.438,2255.3,2254.5,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136354612,0.00411433,2255.4,2254.7,2.43376448]
["bitfinex-derivatives","ETHF0:USTF0",1770136354817,0.00411433,2255.4,2254.8,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136355012,0.22181,2256.3,2255.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136355516,4.438,2256.2,2255.2,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136355716,10.902,2256.1,2255.2,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136356012,0.22185,2255.9,2254.7,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136356213,0.22185,2255.9,2254.8,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136356414,0.22187,2255.7,2254.8,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136356815,0.22187,2255.7,2254.9,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136357111,0.11388554,2256.0,2255.0,1.94375448]
["bitfinex-derivatives","ETHF0:USTF0",1770136357317,0.00515885,2256.1,2253.7,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136357516,0.22189,2255.5,2254.2,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136357716,0.22191,2255.3,2254.2,2.55257356]
["bitfinex-derivatives","ETHF0:USTF0",1770136357916,0.22192,2255.2,2254.3,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136358317,0.22192,2255.2,2254.3,0.00347738]
["bitfinex-derivatives","ETHF0:USTF0",1770136358518,0.22192,2255.2,2254.4,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136358815,4.438,2255.1,2254.4,5.13634015]
["bitfinex-derivatives","ETHF0:USTF0",1770136359018,0.22192,2255.2,2254.4,5.13634015]
["bitfinex-derivatives","ETHF0:USTF0",1770136359218,4.438,2255.1,2254.4,5.13634015]
["bitfinex-derivatives","ETHF0:USTF0",1770136359617,4.438,2255.1,2254.4,2.59000779]
["bitfinex-derivatives","ETHF0:USTF0",1770136360419,4.438,2255.1,2254.4,5.13814381]
["bitfinex-derivatives","ETHF0:USTF0",1770136360619,0.22192,2255.2,2254.4,5.13814381]
["bitfinex-derivatives","ETHF0:USTF0",1770136360815,4.65992,2255.2,2254.4,5.13814381]
["bitfinex-derivatives","ETHF0:USTF0",1770136361115,0.22192,2255.2,2254.4,5.13814381]
["bitfinex-derivatives","ETHF0:USTF0",1770136361819,0.22192,2255.2,2254.5,2.54813602]
["bitfinex-derivatives","ETHF0:USTF0",1770136362519,11.07993,2255.1,2252.9,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770136362716,0.222,2254.4,2252.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1770136362916,0.222,2254.4,2252.6,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770136363415,0.22708295,2254.4,2252.6,0.22575067]
["bitfinex-derivatives","ETHF0:USTF0",1770136364419,0.22708295,2254.4,2252.7,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136364919,0.00508295,2254.4,2252.9,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136365117,0.22194,2255.0,2253.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136365319,4.65994,2255.0,2253.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136365721,0.22194,2255.0,2253.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136365922,2.3596169,2254.9,2253.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136366118,0.00428891,2254.9,2253.1,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136366318,0.00428891,2254.9,2253.1,2.75595203]
["bitfinex-derivatives","ETHF0:USTF0",1770136367625,0.00428891,2254.9,2253.4,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770136367827,0.00428891,2254.9,2253.5,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136368630,0.22187,2255.7,2253.7,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136368927,2.3596169,2256.1,2254.2,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136369126,0.22182,2256.2,2254.4,2.53383203]
["bitfinex-derivatives","ETHF0:USTF0",1770136369723,0.22182,2256.2,2254.4,2.53834792]
["bitfinex-derivatives","ETHF0:USTF0",1770136369724,2.3596169,2256.0,2254.4,2.53834792]
["bitfinex-derivatives","ETHF0:USTF0",1770136370326,2.30904904,2255.5,2254.4,2.53834792]
["bitfinex-derivatives","ETHF0:USTF0",1770136370622,2.30904904,2255.4,2254.4,0.00451589]
["bitfinex-derivatives","ETHF0:USTF0",1770136370827,0.22193,2255.1,2254.4,0.00451589]
["bitfinex-derivatives","ETHF0:USTF0",1770136373226,2.53091904,2255.7,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136373427,2.3125314,2256.0,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136373631,6.7505314,2256.0,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136374227,2.3125314,2256.0,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136374631,6.97616667,2256.2,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136375528,2.53816667,2256.2,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136376233,0.22183,2256.1,2254.4,2.52588113]
["bitfinex-derivatives","ETHF0:USTF0",1770136378732,0.00381527,2256.2,2254.5,6.39578748]
["bitfinex-derivatives","ETHF0:USTF0",1770136378926,0.00381527,2256.2,2254.9,2.6635814]
["bitfinex-derivatives","ETHF0:USTF0",1770136379127,0.00381527,2256.2,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136379328,2.3125314,2257.1,2255.2,2.6635514]
["bitfinex-derivatives","ETHF0:USTF0",1770136379532,2.5342614,2257.1,2255.3,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136379728,0.22173,2257.1,2255.5,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136380436,0.00408985,2257.1,2255.7,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136380833,0.00408985,2257.1,2255.4,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136380834,0.2218,2256.4,2255.4,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136381034,0.22182,2256.2,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136381229,2.3125314,2256.8,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136381434,0.22177,2256.7,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136382034,2.5343014,2256.7,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136382531,0.22181,2256.3,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136383537,2.3125314,2256.5,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136384135,2.5342914,2256.8,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136384438,2.5343014,2256.7,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136384932,2.5343114,2256.6,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136385139,2.5343214,2256.5,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136385936,2.5343414,2256.3,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136386337,2.3125314,2256.3,2255.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136386540,2.3125314,2255.6,2254.4,0.00451589]
["bitfinex-derivatives","ETHF0:USTF0",1770136386832,0.22185,2255.9,2254.5,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136387433,2.3125314,2255.8,2254.4,0.00451589]
["bitfinex-derivatives","ETHF0:USTF0",1770136387640,0.22195,2254.9,2254.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770136388639,2.5344814,2254.9,2253.7,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136389042,0.222,2254.4,2253.3,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136389540,0.22769593,2254.4,2253.3,2.44507594]
["bitfinex-derivatives","ETHF0:USTF0",1770136389940,2.54022733,2254.4,2253.3,2.44507594]
["bitfinex-derivatives","ETHF0:USTF0",1770136390838,0.22203,2254.0,2253.3,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1770136391437,2.5345614,2254.0,2252.9,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136391642,2.5346114,2253.6,2252.5,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136391942,0.22209,2253.5,2252.5,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136392339,6.9716214,2253.4,2251.7,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136392540,2.3125314,2253.3,2251.7,2.44657543]
["bitfinex-derivatives","ETHF0:USTF0",1770136393040,40.8,2253.9,2251.7,2.44657543]
["bitfinex-derivatives","ETHF0:USTF0",1770136393242,0.22204,2254.0,2252.0,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136393538,2.3125314,2254.2,2252.1,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136393744,2.3125314,2254.2,2252.4,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136394240,2.5345514,2254.2,2252.4,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136396741,0.22202,2254.2,2252.4,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136396943,0.00569593,2254.4,2252.6,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136397144,2.48939323,2254.4,2252.6,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136397644,2.2616973,2254.2,2252.6,2.4416414]
["bitfinex-derivatives","ETHF0:USTF0",1770136399043,2.2616973,2254.2,2251.7,0.00493403]
["bitfinex-derivatives","ETHF0:USTF0",1770136399044,2.2616973,2254.2,2251.4,14.351052]
["bitfinex-derivatives","ETHF0:USTF0",1770136399246,2.21835548,2251.5,2249.1,6.57638093]
["bitfinex-derivatives","ETHF0:USTF0",1770136399540,4.44,2249.5,2246.9,2.55445846]
["bitfinex-derivatives","ETHF0:USTF0",1770136399740,4.44,2249.3,2247.1,0.55136034]
["bitfinex-derivatives","ETHF0:USTF0",1770136399935,4.44,2249.3,2247.0,9.48014727]
["bitfinex-derivatives","ETHF0:USTF0",1770136399936,2.00309812,2249.0,2245.7,9.48014727]
["bitfinex-derivatives","ETHF0:USTF0",1770136400135,2.01790302,2248.8,2245.7,6.22035338]
["bitfinex-derivatives","ETHF0:USTF0",1770136400335,2.01790302,2248.8,2244.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770136400336,11.19494095,2246.3,2244.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770136400543,6.8699654,2247.0,2244.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770136400840,13.01768943,2246.5,2244.8,0.18832752]
["bitfinex-derivatives","ETHF0:USTF0",1770136401142,37.145549,2244.9,2244.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770136401439,2.1532345,2245.1,2244.7,0.00314393]
["bitfinex-derivatives","ETHF0:USTF0",1770136401643,13.01768943,2246.5,2244.8,0.32719716]
["bitfinex-derivatives","ETHF0:USTF0",1770136401845,13.01768943,2246.5,2244.9,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136402142,5.16910845,2246.4,2244.9,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136402343,7.60470576,2246.4,2244.9,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136402645,6.87759731,2246.4,2244.9,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136402847,4.90248537,2246.3,2244.9,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136403339,2.4309654,2245.6,2243.7,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136403544,2.4309654,2245.4,2243.7,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136403739,2.4309654,2245.2,2243.7,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136403944,0.22306,2243.7,2243.2,13.40894996]
["bitfinex-derivatives","ETHF0:USTF0",1770136404146,0.22306,2243.7,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770136404147,4.444,2243.3,2239.1,0.37527331]
["bitfinex-derivatives","ETHF0:USTF0",1770136404443,0.22322,2242.1,2239.2,4.70302008]
["bitfinex-derivatives","ETHF0:USTF0",1770136404641,0.00568256,2242.1,2239.2,10.29607044]
["bitfinex-derivatives","ETHF0:USTF0",1770136404848,4.94044139,2242.0,2239.4,4.5502962]
["bitfinex-derivatives","ETHF0:USTF0",1770136405040,4.94044139,2242.0,2239.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1770136405238,4.94044139,2242.0,2239.5,4.76674449]
["bitfinex-derivatives","ETHF0:USTF0",1770136405441,0.00568256,2242.1,2239.4,1.06267156]
["bitfinex-derivatives","ETHF0:USTF0",1770136405743,0.22303,2243.9,2239.7,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1770136405942,40.8,2243.8,2240.5,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136406242,5.09874197,2243.8,2240.7,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136406441,4.448,2244.9,2242.0,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136406641,4.47335618,2243.7,2242.0,2.5635227]
["bitfinex-derivatives","ETHF0:USTF0",1770136406946,2.45805119,2244.7,2242.2,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136407141,2.45805119,2244.7,2242.0,0.00386584]
["bitfinex-derivatives","ETHF0:USTF0",1770136407142,0.22304,2243.9,2242.0,0.00386584]
["bitfinex-derivatives","ETHF0:USTF0",1770136407341,5.09571935,2243.6,2242.0,2.5635227]
["bitfinex-derivatives","ETHF0:USTF0",1770136407539,5.09571935,2243.8,2242.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136407740,40.8,2244.3,2242.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136407947,40.8,2244.3,2240.8,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770136407948,4.68812611,2243.5,2241.6,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136408144,0.22307,2243.6,2240.7,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136408345,0.22307,2243.6,2240.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1770136408346,4.68812611,2243.5,2241.0,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136408546,4.68812611,2243.5,2241.2,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136408748,4.70748074,2243.6,2241.3,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136408944,40.8,2244.3,2241.5,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136409144,4.70748074,2243.9,2241.9,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136409343,4.70748074,2244.2,2242.3,2.23510119]
["bitfinex-derivatives","ETHF0:USTF0",1770136409650,4.70748074,2244.3,2242.7,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136409847,6.68710119,2245.7,2242.9,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136410048,5.1620076,2244.2,2243.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136410346,5.1620076,2244.8,2243.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136410647,5.16198185,2244.6,2243.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136410842,5.16198185,2244.7,2243.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136411040,5.16198185,2244.8,2243.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136411241,0.17719412,2244.9,2243.1,2.55965686]
["bitfinex-derivatives","ETHF0:USTF0",1770136411441,5.33475874,2244.8,2243.3,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136411646,0.17277689,2244.7,2243.3,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136411841,5.16198185,2244.8,2243.8,3.98826844]
["bitfinex-derivatives","ETHF0:USTF0",1770136412046,0.36859647,2246.0,2244.0,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136412244,0.36859647,2246.4,2244.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136412448,5.09059089,2245.5,2244.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136412644,5.09059089,2245.9,2244.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136412847,4.453,2246.7,2244.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136413053,4.92447899,2246.3,2244.4,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136413254,4.92447899,2246.3,2244.3,0.31727503]
["bitfinex-derivatives","ETHF0:USTF0",1770136413255,4.92447899,2246.3,2244.6,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136413454,4.82649172,2246.7,2244.6,2.51073985]
["bitfinex-derivatives","ETHF0:USTF0",1770136413654,4.92923142,2246.2,2244.8,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136414055,2.68041076,2246.1,2244.8,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136414350,4.92923142,2246.1,2245.6,9.64179026]
["bitfinex-derivatives","ETHF0:USTF0",1770136414555,4.92923142,2246.5,2245.6,9.64179026]
["bitfinex-derivatives","ETHF0:USTF0",1770136414758,2.97760908,2246.3,2244.8,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136414959,2.68041076,2246.2,2244.8,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136415152,6.33111482,2246.2,2244.8,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136415457,6.33111482,2246.2,2244.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770136415458,2.23510119,2246.1,2244.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136415655,3.65070406,2246.2,2244.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136415854,0.00489525,2246.7,2243.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770136415855,0.00489525,2246.7,2244.9,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136416057,0.00489525,2246.7,2245.3,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136416256,2.4309654,2247.8,2245.5,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136416451,5.01827786,2246.6,2245.5,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136416853,0.99245241,2247.3,2245.5,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136416854,2.4309654,2247.8,2245.5,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136417067,2.6536154,2247.8,2245.7,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136417266,2.4309654,2247.2,2245.7,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136417573,0.63404167,2247.1,2245.7,2.50984454]
["bitfinex-derivatives","ETHF0:USTF0",1770136418066,2.4309654,2247.0,2245.7,0.00457565]
["bitfinex-derivatives","ETHF0:USTF0",1770136418265,2.4309654,2244.7,2242.6,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136418462,2.4309654,2244.6,2242.6,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136418669,7.38522755,2244.6,2242.6,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136418868,2.4309654,2244.6,2242.6,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136419070,4.95426215,2244.5,2242.6,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136419371,4.95426215,2244.5,2242.6,2.50854194]
["bitfinex-derivatives","ETHF0:USTF0",1770136420069,2.4309654,2244.4,2242.6,2.50854194]
["bitfinex-derivatives","ETHF0:USTF0",1770136420467,4.97701182,2244.3,2242.6,2.50854194]
["bitfinex-derivatives","ETHF0:USTF0",1770136421866,4.97701182,2244.3,2242.8,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770136422062,0.00397202,2244.6,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136422470,5.0564327,2244.5,2243.3,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136422662,0.00397202,2244.6,2243.3,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136423866,4.80656096,2244.4,2242.1,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136424070,2.4309654,2244.1,2242.1,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136424265,2.4309654,2244.1,2242.1,2.72847889]
["bitfinex-derivatives","ETHF0:USTF0",1770136424464,11.38261621,2244.0,2242.1,2.72847889]
["bitfinex-derivatives","ETHF0:USTF0",1770136424664,4.69098864,2244.0,2242.6,2.72842889]
["bitfinex-derivatives","ETHF0:USTF0",1770136424972,0.00397202,2244.6,2243.0,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136425168,0.00397202,2244.6,2243.0,2.72838889]
["bitfinex-derivatives","ETHF0:USTF0",1770136425473,11.48083687,2244.5,2243.0,2.72838889]
["bitfinex-derivatives","ETHF0:USTF0",1770136425666,4.79199512,2244.5,2243.0,2.72838889]
["bitfinex-derivatives","ETHF0:USTF0",1770136425866,0.00397202,2244.6,2243.0,2.72838889]
["bitfinex-derivatives","ETHF0:USTF0",1770136426067,9.3691525,2244.5,2243.0,2.72838889]
["bitfinex-derivatives","ETHF0:USTF0",1770136426372,6.68921197,2244.4,2243.0,2.72838889]
["bitfinex-derivatives","ETHF0:USTF0",1770136426565,6.68921197,2244.3,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136426766,0.00397202,2244.6,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136426974,6.68848975,2244.5,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136427168,6.68848975,2244.4,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136427368,11.49505071,2244.3,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136427565,6.68848975,2244.2,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136427772,6.68848975,2244.1,2243.2,2.50526889]
["bitfinex-derivatives","ETHF0:USTF0",1770136427973,6.68848975,2244.0,2243.2,2.72836889]
["bitfinex-derivatives","ETHF0:USTF0",1770136428171,6.68848975,2243.9,2243.2,2.72836889]
["bitfinex-derivatives","ETHF0:USTF0",1770136428371,6.68835434,2243.8,2243.2,2.72836889]
["bitfinex-derivatives","ETHF0:USTF0",1770136428574,6.68835434,2243.7,2243.2,2.72836889]
["bitfinex-derivatives","ETHF0:USTF0",1770136428771,3.1790763,2243.6,2243.2,2.72836889]
["bitfinex-derivatives","ETHF0:USTF0",1770136429075,5.91395618,2244.2,2243.2,2.72836889]
["bitfinex-derivatives","ETHF0:USTF0",1770136429370,2.68041076,2244.3,2243.3,2.72835889]
["bitfinex-derivatives","ETHF0:USTF0",1770136429578,8.3488936,2244.6,2243.3,2.72835889]
["bitfinex-derivatives","ETHF0:USTF0",1770136429769,11.02930436,2244.6,2243.3,2.72835889]
["bitfinex-derivatives","ETHF0:USTF0",1770136430172,8.59833896,2244.6,2243.3,2.72835889]
["bitfinex-derivatives","ETHF0:USTF0",1770136430374,2.56373963,2246.5,2244.2,0.00768476]
["bitfinex-derivatives","ETHF0:USTF0",1770136430569,2.56373963,2246.5,2245.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770136430776,2.56373963,2246.1,2244.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1770136430975,2.56373963,2246.1,2245.0,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1770136431175,4.59524505,2246.0,2245.0,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1770136431473,2.56373963,2246.9,2245.1,0.22291]
["bitfinex-derivatives","ETHF0:USTF0",1770136431679,4.457,2247.2,2245.1,0.04968673]
["bitfinex-derivatives","ETHF0:USTF0",1770136431680,0.00561213,2246.0,2245.1,0.04968673]
["bitfinex-derivatives","ETHF0:USTF0",1770136432174,2.13e-06,2246.0,2244.4,0.00466303]
["bitfinex-derivatives","ETHF0:USTF0",1770136432478,2.56373963,2246.8,2245.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770136432979,7.13641076,2246.7,2245.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770136433480,7.14007443,2246.7,2245.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770136433683,2.5633664,2246.6,2244.5,2.23510119]
["bitfinex-derivatives","ETHF0:USTF0",1770136433879,7.67930126,2246.6,2244.5,2.23510119]
["bitfinex-derivatives","ETHF0:USTF0",1770136434178,2.5633664,2246.6,2245.4,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770136434374,0.00366367,2246.7,2245.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770136434973,2.5633664,2247.4,2245.6,0.06936529]
["bitfinex-derivatives","ETHF0:USTF0",1770136435172,2.5633664,2247.4,2246.1,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1770136435372,2.5633664,2247.4,2245.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770136435373,2.5633664,2247.4,2246.3,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770136435573,2.5633664,2247.4,2246.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1770136435777,0.22259,2248.4,2246.4,4.67878]
["bitfinex-derivatives","ETHF0:USTF0",1770136436075,2.5633664,2247.9,2246.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1770136436275,2.5633664,2247.9,2246.6,2.83576]
["bitfinex-derivatives","ETHF0:USTF0",1770136436479,7.13641076,2247.8,2246.6,2.83576]
["bitfinex-derivatives","ETHF0:USTF0",1770136437083,7.13641076,2247.8,2246.6,3.3380482]
["bitfinex-derivatives","ETHF0:USTF0",1770136437679,0.00319005,2248.4,2247.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1770136437877,7.13641076,2248.2,2247.1,0.89023171]
["bitfinex-derivatives","ETHF0:USTF0",1770136438083,7.13641076,2248.0,2247.1,0.89023171]
["bitfinex-derivatives","ETHF0:USTF0",1770136438283,7.13641076,2248.3,2247.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770136438782,0.00319005,2248.4,2247.6,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770136438978,0.22244,2249.9,2247.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1770136439276,0.22246,2249.7,2247.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1770136439476,0.22246,2249.7,2247.6,0.66202072]
["bitfinex-derivatives","ETHF0:USTF0",1770136439477,7.13641076,2249.4,2247.6,3.78002072]
["bitfinex-derivatives","ETHF0:USTF0",1770136439678,2.55734033,2248.9,2247.6,4.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1770136439873,2.56275306,2248.9,2247.9,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770136440281,7.13641076,2248.5,2247.9,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770136440480,2.55191091,2248.5,2247.6,0.66202072]
["bitfinex-derivatives","ETHF0:USTF0",1770136440782,6.68969076,2248.3,2247.8,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770136440976,2.55732364,2248.9,2247.8,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770136441179,2.55732364,2248.9,2248.0,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770136441374,2.55191091,2249.3,2248.1,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1770136441578,0.22236,2250.7,2248.2,1.2363082]
["bitfinex-derivatives","ETHF0:USTF0",1770136441782,6.68969076,2250.3,2248.6,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770136441974,6.68969076,2250.4,2248.6,0.89506913]
["bitfinex-derivatives","ETHF0:USTF0",1770136442276,6.68969076,2250.2,2248.6,0.67249913]
["bitfinex-derivatives","ETHF0:USTF0",1770136442483,6.68969076,2249.2,2248.1,0.66996958]
["bitfinex-derivatives","ETHF0:USTF0",1770136442676,6.68969076,2249.8,2248.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770136442883,6.68969076,2249.7,2248.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770136443078,6.68969076,2249.8,2248.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770136443284,0.00312622,2250.4,2248.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1770136443479,0.00312622,2250.4,2248.8,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770136443681,2.35657368,2250.3,2248.9,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770136443875,2.35657368,2250.1,2248.9,2.74697004]
["bitfinex-derivatives","ETHF0:USTF0",1770136444083,6.68969076,2250.0,2248.9,0.88137098]
["bitfinex-derivatives","ETHF0:USTF0",1770136444285,0.00312622,2250.4,2248.9,0.88137098]
["bitfinex-derivatives","ETHF0:USTF0",1770136444480,0.00312622,2250.4,2248.9,0.65884098]
["bitfinex-derivatives","ETHF0:USTF0",1770136444785,5.7457879,2249.7,2248.9,0.65884098]
["bitfinex-derivatives","ETHF0:USTF0",1770136444978,5.7457879,2249.9,2248.9,0.65884098]
["bitfinex-derivatives","ETHF0:USTF0",1770136445284,0.00312622,2250.4,2249.4,3.39483089]
["bitfinex-derivatives","ETHF0:USTF0",1770136445479,0.00312622,2250.4,2248.1,22.48896958]
["bitfinex-derivatives","ETHF0:USTF0",1770136445480,2.23510119,2250.3,2248.1,0.66996958]
["bitfinex-derivatives","ETHF0:USTF0",1770136445686,0.22243,2250.1,2248.1,0.89258958]
["bitfinex-derivatives","ETHF0:USTF0",1770136445882,2.35657368,2250.3,2248.8,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770136446182,0.00312622,2250.4,2248.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1770136446388,0.00312622,2250.4,2249.1,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770136446781,2.57853824,2251.3,2249.2,6.92176923]
["bitfinex-derivatives","ETHF0:USTF0",1770136446985,2.35657368,2251.2,2249.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1770136447290,2.35657368,2250.8,2249.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1770136447489,2.35657368,2250.7,2249.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1770136447687,2.35657368,2250.5,2249.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1770136447888,3.23896452,2250.6,2249.6,2.38404194]
["bitfinex-derivatives","ETHF0:USTF0",1770136448082,0.00542154,2250.7,2249.7,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1770136448388,0.00542154,2250.7,2249.7,2.72927338]
["bitfinex-derivatives","ETHF0:USTF0",1770136448685,0.00542154,2250.7,2249.6,0.00508017]
["bitfinex-derivatives","ETHF0:USTF0",1770136448686,2.35657368,2252.8,2251.4,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136448897,2.35657368,2252.8,2251.5,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1770136449087,3.23896452,2252.7,2251.5,8.23182338]
["bitfinex-derivatives","ETHF0:USTF0",1770136449394,40.8,2254.3,2251.8,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770136449690,2.35657368,2253.8,2252.0,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136449881,0.22647676,2254.3,2251.9,0.89541758]
["bitfinex-derivatives","ETHF0:USTF0",1770136449882,2.35657368,2253.7,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136450191,2.35657368,2253.0,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136450386,2.35657368,2252.6,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136450590,0.00441446,2252.6,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136450890,3.23896452,2252.5,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136451087,0.00441446,2252.6,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136451491,3.23896452,2252.5,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136451691,0.00441446,2252.6,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136452185,0.00441446,2252.6,2251.9,3.78617758]
["bitfinex-derivatives","ETHF0:USTF0",1770136452389,3.23896452,2252.3,2251.9,0.67317758]
["bitfinex-derivatives","ETHF0:USTF0",1770136452587,0.00441446,2252.6,2252.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1770136453090,2.5633664,2253.5,2252.0,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1770136453285,2.5633664,2253.5,2252.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1770136453486,0.22191,2255.3,2252.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1770136453791,0.22184,2256.0,2253.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1770136453990,0.4226693,2256.0,2254.0,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770136454192,0.00399961,2256.0,2254.3,0.66735414]
["bitfinex-derivatives","ETHF0:USTF0",1770136454383,0.00399961,2256.0,2254.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770136454587,0.00399961,2256.0,2254.3,0.66735414]
["bitfinex-derivatives","ETHF0:USTF0",1770136454790,0.22583961,2256.0,2254.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1770136454993,0.4226693,2254.8,2254.0,0.00491063]
["bitfinex-derivatives","ETHF0:USTF0",1770136455192,0.4226693,2254.7,2254.0,0.00491063]
["bitfinex-derivatives","ETHF0:USTF0",1770136455493,2.35657368,2254.6,2253.6,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1770136455686,2.35657368,2251.3,2248.1,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770136455884,2.35657368,2251.1,2249.4,1.3596369]
["bitfinex-derivatives","ETHF0:USTF0",1770136456086,2.35657368,2251.1,2249.4,5.70879961]
["bitfinex-derivatives","ETHF0:USTF0",1770136456391,2.36157977,2251.1,2249.6,1.3994088]
["bitfinex-derivatives","ETHF0:USTF0",1770136456692,2.36157977,2251.1,2249.6,1.4002088]
["bitfinex-derivatives","ETHF0:USTF0",1770136456883,2.35657368,2250.9,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136457083,0.4226693,2250.7,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136457386,2.35657368,2250.7,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136457586,3.111,2252.8,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136457789,0.4226693,2252.7,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136457987,0.4226693,2252.4,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136458293,2.23510119,2253.3,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136458294,0.4226693,2252.1,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136458594,0.00316005,2252.1,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136458794,0.4226693,2251.8,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136458992,0.4226693,2251.6,2249.8,2.50682338]
["bitfinex-derivatives","ETHF0:USTF0",1770136459495,2.35657368,2251.7,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136459792,2.35657368,2251.1,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136460186,0.4226693,2251.0,2249.6,2.50762338]
["bitfinex-derivatives","ETHF0:USTF0",1770136460592,0.4226693,2250.9,2249.6,2.50762338]
["bitfinex-derivatives","ETHF0:USTF0",1770136461589,2.57889368,2251.1,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136461797,2.50473554,2250.0,2249.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770136461989,2.50890985,2250.0,2249.4,3.11668091]
["bitfinex-derivatives","ETHF0:USTF0",1770136462190,0.4226693,2249.4,2248.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1770136462495,0.78256242,2249.9,2248.5,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136462689,3.28729796,2249.9,2248.5,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136462891,0.4226693,2249.7,2248.5,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136463090,0.4226693,2249.6,2248.5,2.42786887]
["bitfinex-derivatives","ETHF0:USTF0",1770136463292,0.4226693,2249.4,2248.5,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1770136463497,0.4226693,2249.7,2248.5,3.11431168]
["bitfinex-derivatives","ETHF0:USTF0",1770136463692,2.50473554,2249.9,2248.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136463895,0.4226693,2249.7,2248.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136464392,0.4226693,2249.6,2248.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136464596,2.50473554,2249.9,2248.5,3.11431168]
["bitfinex-derivatives","ETHF0:USTF0",1770136464597,0.4226693,2249.3,2248.5,3.11431168]
["bitfinex-derivatives","ETHF0:USTF0",1770136464792,0.00417431,2250.0,2248.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136464989,0.00417431,2250.0,2248.6,2.64711719]
["bitfinex-derivatives","ETHF0:USTF0",1770136465393,0.00417431,2250.0,2249.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136465793,0.42684361,2250.0,2249.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136466798,0.4226693,2249.9,2249.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136466993,0.00417431,2250.0,2249.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136467194,2.50473554,2251.7,2250.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136467399,2.50473554,2251.7,2250.1,8.14355719]
["bitfinex-derivatives","ETHF0:USTF0",1770136467598,0.4226693,2251.0,2250.1,8.14355719]
["bitfinex-derivatives","ETHF0:USTF0",1770136467799,2.92740484,2251.3,2250.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1770136468094,0.00351494,2251.3,2250.1,8.14869189]
["bitfinex-derivatives","ETHF0:USTF0",1770136468299,0.4226693,2251.2,2250.1,8.37111189]
["bitfinex-derivatives","ETHF0:USTF0",1770136468499,0.00351494,2251.3,2250.2,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136468701,0.4226693,2251.0,2250.2,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136469395,2.50473554,2250.8,2250.0,0.67732697]
["bitfinex-derivatives","ETHF0:USTF0",1770136469600,2.50473554,2250.8,2247.5,9.49865279]
["bitfinex-derivatives","ETHF0:USTF0",1770136469601,2.50473554,2250.8,2248.9,3.09699409]
["bitfinex-derivatives","ETHF0:USTF0",1770136469794,2.50473554,2250.6,2249.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136469997,2.50473554,2250.4,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136470197,2.50473554,2250.2,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136470393,2.50473554,2250.2,2248.9,3.09699409]
["bitfinex-derivatives","ETHF0:USTF0",1770136470594,2.50473554,2250.8,2249.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136470794,2.50473554,2250.8,2249.2,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136470998,2.47561806,2251.3,2249.5,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1770136471200,2.50473554,2251.7,2250.5,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136471402,2.50473554,2252.2,2250.7,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136471603,2.50473554,2252.2,2250.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1770136472300,2.51019576,2252.2,2250.7,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136472597,2.51019576,2252.2,2250.7,2.64690719]
["bitfinex-derivatives","ETHF0:USTF0",1770136472803,0.00546022,2252.2,2250.9,2.64689719]
["bitfinex-derivatives","ETHF0:USTF0",1770136473105,0.00546022,2252.2,2251.1,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136473301,2.50473554,2252.6,2251.1,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136473302,2.50473554,2252.6,2251.2,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136474505,2.50849565,2252.6,2251.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136475004,2.50473554,2252.4,2251.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136475207,2.1243709,2252.2,2250.6,2.61054708]
["bitfinex-derivatives","ETHF0:USTF0",1770136475499,0.22234,2250.9,2248.8,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770136475704,7.10663172,2252.1,2249.6,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136475705,2.69439312,2251.4,2249.6,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136475904,2.47210312,2251.6,2249.8,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136476103,4.59295347,2251.8,2249.8,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136476300,2.47210312,2252.0,2250.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136476501,0.00381929,2252.0,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136476702,2.12466964,2252.0,2250.4,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136476897,2.12466964,2252.0,2250.4,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136477309,4.63521656,2251.9,2250.4,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136477607,2.12085035,2251.9,2250.4,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136477807,2.12085035,2251.8,2250.4,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136478107,2.12085035,2251.8,2250.5,0.19395355]
["bitfinex-derivatives","ETHF0:USTF0",1770136478306,2.12085035,2251.8,2250.0,3.09601847]
["bitfinex-derivatives","ETHF0:USTF0",1770136478505,2.12085035,2251.8,2250.1,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136478705,0.00381929,2252.0,2250.1,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136479204,4.63845549,2251.9,2250.1,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136479399,6.90377537,2251.8,2250.1,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136479599,2.26448955,2251.6,2250.1,2.61851074]
["bitfinex-derivatives","ETHF0:USTF0",1770136479801,2.26448955,2251.4,2250.1,0.19395355]
["bitfinex-derivatives","ETHF0:USTF0",1770136480804,2.27683295,2251.2,2250.0,0.67146128]
["bitfinex-derivatives","ETHF0:USTF0",1770136481000,2.27683295,2251.2,2250.0,0.86541483]
["bitfinex-derivatives","ETHF0:USTF0",1770136481707,2.27683295,2251.0,2249.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136481907,1.60537167,2250.8,2249.8,0.19395355]
["bitfinex-derivatives","ETHF0:USTF0",1770136482206,1.60756058,2251.2,2249.8,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136482406,2.47210312,2251.5,2249.8,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136482606,8.71987508,2251.5,2249.8,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136482806,4.64021138,2251.4,2249.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1770136483007,2.47210312,2251.7,2250.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136483302,0.2223,2251.4,2250.0,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136483506,4.64052419,2251.3,2250.1,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136483801,4.64052419,2251.2,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136484006,4.64052419,2251.1,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136484207,2.47210312,2251.0,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136485103,2.47210312,2250.6,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136485301,4.66014946,2250.5,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136485504,2.47210312,2250.7,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136485704,4.6744788,2250.6,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136485905,4.6744788,2250.5,2250.0,0.67441383]
["bitfinex-derivatives","ETHF0:USTF0",1770136486107,7.1460287,2250.4,2249.5,0.65429355]
["bitfinex-derivatives","ETHF0:USTF0",1770136486302,4.67392558,2250.3,2249.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136486506,2.47210312,2250.8,2249.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136486704,4.6738616,2250.7,2249.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136487007,4.5975849,2250.6,2249.6,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136487211,0.00429749,2250.6,2249.6,2.42908772]
["bitfinex-derivatives","ETHF0:USTF0",1770136487510,4.59670941,2250.5,2249.6,2.42908772]
["bitfinex-derivatives","ETHF0:USTF0",1770136487804,4.59670941,2250.4,2249.6,2.42908772]
["bitfinex-derivatives","ETHF0:USTF0",1770136488214,2.47210312,2251.0,2249.7,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136488411,2.47210312,2251.4,2250.2,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136488607,4.58720551,2251.3,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136488812,4.58720551,2251.2,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136489007,4.58720551,2251.1,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136489210,0.00377912,2251.1,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136489805,4.53282064,2251.0,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136490005,4.53400338,2250.9,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136490210,0.00377912,2251.1,2250.3,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136490512,2.47210312,2250.9,2249.9,2.42455719]
["bitfinex-derivatives","ETHF0:USTF0",1770136490812,2.47210312,2250.7,2249.6,2.61153053]
["bitfinex-derivatives","ETHF0:USTF0",1770136491010,4.53468891,2250.6,2249.6,5.07254013]
["bitfinex-derivatives","ETHF0:USTF0",1770136491211,4.53468891,2250.5,2249.6,5.07254013]
["bitfinex-derivatives","ETHF0:USTF0",1770136491514,4.92708841,2251.0,2249.6,5.07254013]
["bitfinex-derivatives","ETHF0:USTF0",1770136491515,2.47210312,2250.8,2249.7,2.4610096]
["bitfinex-derivatives","ETHF0:USTF0",1770136491714,4.532471,2250.7,2249.7,2.4610096]
["bitfinex-derivatives","ETHF0:USTF0",1770136491909,4.532471,2250.6,2249.7,2.4610096]
["bitfinex-derivatives","ETHF0:USTF0",1770136492112,2.47210312,2250.4,2249.6,0.00453053]
["bitfinex-derivatives","ETHF0:USTF0",1770136492308,4.532471,2250.3,2249.6,0.00453053]
["bitfinex-derivatives","ETHF0:USTF0",1770136492615,2.47210312,2250.1,2249.5,2.34277108]
["bitfinex-derivatives","ETHF0:USTF0",1770136492913,2.47210312,2249.8,2249.5,0.11635668]
["bitfinex-derivatives","ETHF0:USTF0",1770136493112,4.532471,2249.7,2249.5,0.11635668]
["bitfinex-derivatives","ETHF0:USTF0",1770136493507,7.13370269,2249.6,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136493710,2.47210312,2249.4,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136493907,7.13370269,2249.3,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136494110,2.47210312,2249.6,2249.0,2.55899206]
["bitfinex-derivatives","ETHF0:USTF0",1770136494308,2.47210312,2249.9,2249.0,2.55899206]
["bitfinex-derivatives","ETHF0:USTF0",1770136494511,37.51681628,2250.1,2249.2,2.55899206]
["bitfinex-derivatives","ETHF0:USTF0",1770136494512,2.47210312,2250.0,2249.2,2.55899206]
["bitfinex-derivatives","ETHF0:USTF0",1770136494708,2.47210312,2249.9,2249.2,2.56290081]
["bitfinex-derivatives","ETHF0:USTF0",1770136494911,2.47210312,2249.9,2249.2,0.00390875]
["bitfinex-derivatives","ETHF0:USTF0",1770136495109,2.47210312,2249.8,2249.2,0.00457029]
["bitfinex-derivatives","ETHF0:USTF0",1770136495413,2.47744723,2250.0,2249.2,0.00457029]
["bitfinex-derivatives","ETHF0:USTF0",1770136495614,2.47210312,2249.9,2249.2,0.00457029]
["bitfinex-derivatives","ETHF0:USTF0",1770136495916,2.47210312,2249.8,2248.9,3.23142896]
["bitfinex-derivatives","ETHF0:USTF0",1770136496115,2.47210312,2249.7,2248.9,0.68110461]
["bitfinex-derivatives","ETHF0:USTF0",1770136496516,2.47210312,2249.6,2248.9,3.23887272]
["bitfinex-derivatives","ETHF0:USTF0",1770136496719,2.47210312,2249.9,2249.0,2.55776811]
["bitfinex-derivatives","ETHF0:USTF0",1770136496918,2.47210312,2249.8,2249.0,2.55776811]
["bitfinex-derivatives","ETHF0:USTF0",1770136497118,2.47210312,2249.9,2249.0,2.55776811]
["bitfinex-derivatives","ETHF0:USTF0",1770136497419,0.00534411,2250.0,2249.2,2.55776811]
["bitfinex-derivatives","ETHF0:USTF0",1770136497922,0.00534411,2250.0,2249.3,0.00457029]
["bitfinex-derivatives","ETHF0:USTF0",1770136498220,0.00534411,2250.0,2249.3,2.56230407]
["bitfinex-derivatives","ETHF0:USTF0",1770136500020,2.47210312,2249.7,2248.9,0.67653432]
["bitfinex-derivatives","ETHF0:USTF0",1770136500522,0.00143536,2250.0,2249.3,2.77752849]
["bitfinex-derivatives","ETHF0:USTF0",1770136500721,2.47210312,2250.6,2249.3,2.77752849]
["bitfinex-derivatives","ETHF0:USTF0",1770136501018,2.47210312,2250.7,2249.5,2.55502849]
["bitfinex-derivatives","ETHF0:USTF0",1770136501216,2.47210312,2250.9,2249.7,2.55502849]
["bitfinex-derivatives","ETHF0:USTF0",1770136501615,4.92708841,2251.8,2250.5,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136501813,0.01076863,2252.0,2249.8,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136501814,4.93785704,2252.0,2249.8,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136502122,4.93785704,2252.0,2249.5,0.67127453]
["bitfinex-derivatives","ETHF0:USTF0",1770136502123,0.01625135,2251.3,2249.6,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136502314,6.24064741,2251.8,2249.6,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136502315,0.01809718,2251.0,2249.6,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136502519,0.22237,2250.7,2249.6,2.55228713]
["bitfinex-derivatives","ETHF0:USTF0",1770136502821,4.444,2250.4,2249.6,2.55740075]
["bitfinex-derivatives","ETHF0:USTF0",1770136503016,0.00335626,2250.7,2249.6,2.55647783]
["bitfinex-derivatives","ETHF0:USTF0",1770136503217,4.92708841,2251.8,2250.0,2.55136421]
["bitfinex-derivatives","ETHF0:USTF0",1770136503422,4.92708841,2251.9,2250.1,2.55136421]
["bitfinex-derivatives","ETHF0:USTF0",1770136503819,5.16740559,2252.1,2250.3,2.77376421]
["bitfinex-derivatives","ETHF0:USTF0",1770136504026,0.24031718,2252.1,2250.3,2.77376421]
["bitfinex-derivatives","ETHF0:USTF0",1770136504220,0.00488817,2252.1,2250.4,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1770136504525,0.00488817,2252.1,2250.5,3.23021853]
["bitfinex-derivatives","ETHF0:USTF0",1770136504726,0.00488817,2252.1,2250.6,2.5604128]
["bitfinex-derivatives","ETHF0:USTF0",1770136505230,4.444,2251.6,2250.6,2.5604128]
["bitfinex-derivatives","ETHF0:USTF0",1770136505426,4.92708841,2252.0,2250.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136505724,5.27878872,2250.8,2249.5,0.67127453]
["bitfinex-derivatives","ETHF0:USTF0",1770136505924,0.22238,2250.5,2249.5,0.67127453]
["bitfinex-derivatives","ETHF0:USTF0",1770136506122,7.09077176,2250.4,2249.5,0.67127453]
["bitfinex-derivatives","ETHF0:USTF0",1770136506323,5.62505677,2250.3,2249.5,0.67127453]
["bitfinex-derivatives","ETHF0:USTF0",1770136506523,4.41246416,2250.2,2249.5,0.67127453]
["bitfinex-derivatives","ETHF0:USTF0",1770136506826,2.4559176,2249.9,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136507028,6.86838176,2249.8,2248.9,0.6724369]
["bitfinex-derivatives","ETHF0:USTF0",1770136507226,1.21259261,2249.5,2248.9,0.12535135]
["bitfinex-derivatives","ETHF0:USTF0",1770136507421,4.41246416,2249.7,2248.4,2.88548633]
["bitfinex-derivatives","ETHF0:USTF0",1770136507422,1.21259261,2249.2,2248.4,0.66248633]
["bitfinex-derivatives","ETHF0:USTF0",1770136507619,4.41246416,2249.1,2248.4,0.66248633]
["bitfinex-derivatives","ETHF0:USTF0",1770136507822,1.21259261,2248.8,2247.6,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136508031,5.05642872,2249.2,2247.3,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136508032,1.21259261,2248.5,2247.3,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136508219,4.41246416,2248.4,2247.3,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136508421,5.05642872,2249.6,2247.8,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136508725,4.40413278,2249.5,2247.9,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136508930,7.82172252,2249.4,2247.9,2.36016884]
["bitfinex-derivatives","ETHF0:USTF0",1770136509127,4.40413278,2249.3,2247.9,2.36016884]
["bitfinex-derivatives","ETHF0:USTF0",1770136509424,4.40413278,2249.2,2247.9,2.36016884]
["bitfinex-derivatives","ETHF0:USTF0",1770136509624,0.00543763,2249.5,2247.9,2.36016884]
["bitfinex-derivatives","ETHF0:USTF0",1770136510020,0.00543763,2249.5,2247.9,2.58279884]
["bitfinex-derivatives","ETHF0:USTF0",1770136510227,0.00543763,2249.5,2248.1,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136510530,7.23290335,2250.3,2248.3,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136510728,4.40414398,2250.2,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136510928,4.40414398,2250.1,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136511129,6.58061861,2250.0,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136511328,4.40414398,2249.9,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136511530,4.40414398,2249.8,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136511829,4.40414398,2249.7,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136512030,0.00458688,2250.0,2248.5,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136512631,1e-08,2250.0,2248.5,2.57859887]
["bitfinex-derivatives","ETHF0:USTF0",1770136514129,1e-08,2250.0,2248.7,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136514726,5.05642872,2251.0,2248.7,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136514927,7.24341374,2251.6,2249.6,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136515232,6.30828067,2251.9,2249.5,0.87714155]
["bitfinex-derivatives","ETHF0:USTF0",1770136515233,4.4044217,2251.5,2249.8,2.57846887]
["bitfinex-derivatives","ETHF0:USTF0",1770136515431,7.24341374,2251.9,2249.8,2.57846887]
["bitfinex-derivatives","ETHF0:USTF0",1770136515627,7.24341374,2251.9,2249.8,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136515628,2.18698502,2251.7,2249.8,2.35601887]
["bitfinex-derivatives","ETHF0:USTF0",1770136515829,1.21259261,2251.4,2249.8,2.35920082]
["bitfinex-derivatives","ETHF0:USTF0",1770136516028,4.40432896,2251.3,2249.8,2.35920082]
["bitfinex-derivatives","ETHF0:USTF0",1770136516232,4.40432896,2251.2,2249.8,2.35920082]
["bitfinex-derivatives","ETHF0:USTF0",1770136516432,1.21259261,2250.9,2249.8,2.35920082]
["bitfinex-derivatives","ETHF0:USTF0",1770136516828,1.21259261,2250.5,2249.8,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1770136517027,4.39374038,2250.4,2249.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136517229,1.21259261,2249.8,2249.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136517533,1.21259261,2250.3,2249.6,2.5604128]
["bitfinex-derivatives","ETHF0:USTF0",1770136517728,5.05642872,2250.7,2249.6,2.5604128]
["bitfinex-derivatives","ETHF0:USTF0",1770136518031,9.17189407,2251.3,2249.6,2.5604128]
["bitfinex-derivatives","ETHF0:USTF0",1770136518032,1.21259261,2250.5,2249.6,2.5604128]
["bitfinex-derivatives","ETHF0:USTF0",1770136518229,0.00448821,2250.7,2249.6,2.56466623]
["bitfinex-derivatives","ETHF0:USTF0",1770136518733,5.05642872,2251.4,2249.6,2.56466623]
["bitfinex-derivatives","ETHF0:USTF0",1770136518933,4.39806356,2251.3,2249.6,2.56466623]
["bitfinex-derivatives","ETHF0:USTF0",1770136519128,4.39806356,2251.2,2249.6,2.78713623]
["bitfinex-derivatives","ETHF0:USTF0",1770136519535,5.05642872,2251.6,2249.6,2.78713623]
["bitfinex-derivatives","ETHF0:USTF0",1770136519736,4.39494795,2251.5,2249.6,2.78713623]
["bitfinex-derivatives","ETHF0:USTF0",1770136519938,5.60754056,2251.5,2249.6,2.78713623]
["bitfinex-derivatives","ETHF0:USTF0",1770136520137,4.39494795,2251.4,2250.0,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136520337,4.39494795,2251.4,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136520530,0.00567968,2251.6,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136520735,1.21259261,2251.3,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136521132,1.21259261,2251.1,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136521333,1.21259261,2251.3,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136521534,4.39656957,2251.2,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136521735,1.21259261,2251.2,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136522035,0.00567968,2251.6,2250.2,2.53363545]
["bitfinex-derivatives","ETHF0:USTF0",1770136523237,0.00567968,2251.6,2250.2,2.75604545]
["bitfinex-derivatives","ETHF0:USTF0",1770136523434,5.05642872,2252.7,2250.5,2.53086692]
["bitfinex-derivatives","ETHF0:USTF0",1770136523635,5.05642872,2253.1,2251.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770136523835,4.35703133,2253.0,2251.7,2.53086692]
["bitfinex-derivatives","ETHF0:USTF0",1770136524036,5.27851872,2253.5,2251.7,2.53086692]
["bitfinex-derivatives","ETHF0:USTF0",1770136524335,0.06361581,2253.2,2251.7,2.53086692]
["bitfinex-derivatives","ETHF0:USTF0",1770136524536,0.06361581,2253.2,2251.7,2.53505114]
["bitfinex-derivatives","ETHF0:USTF0",1770136524537,1.21259261,2252.9,2251.7,2.53505114]
["bitfinex-derivatives","ETHF0:USTF0",1770136524736,4.57111753,2252.8,2251.7,2.53505114]
["bitfinex-derivatives","ETHF0:USTF0",1770136524937,0.06845263,2253.2,2251.7,2.53505114]
["bitfinex-derivatives","ETHF0:USTF0",1770136524938,0.00483682,2253.2,2251.7,2.53505114]
["bitfinex-derivatives","ETHF0:USTF0",1770136525240,0.00483682,2253.2,2251.9,2.52566437]
["bitfinex-derivatives","ETHF0:USTF0",1770136525431,0.00483682,2253.2,2252.1,2.52566437]
["bitfinex-derivatives","ETHF0:USTF0",1770136525631,0.00483682,2253.2,2252.2,2.52566437]
["bitfinex-derivatives","ETHF0:USTF0",1770136525932,1.21259261,2253.1,2252.2,2.52566437]
["bitfinex-derivatives","ETHF0:USTF0",1770136526133,1.21259261,2252.8,2252.2,2.52566437]
["bitfinex-derivatives","ETHF0:USTF0",1770136526536,0.00483682,2253.2,2252.1,0.66565439]
["bitfinex-derivatives","ETHF0:USTF0",1770136526537,1.21259261,2252.5,2252.1,0.66565439]
["bitfinex-derivatives","ETHF0:USTF0",1770136526730,1.21259261,2252.5,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136526929,0.47999163,2252.4,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136527134,0.47999163,2252.6,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136527438,0.00483682,2253.2,2252.1,0.66565439]
["bitfinex-derivatives","ETHF0:USTF0",1770136527637,0.47999163,2252.3,2252.1,0.66565439]
["bitfinex-derivatives","ETHF0:USTF0",1770136527837,0.00483682,2253.2,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136528139,0.47999163,2252.9,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136528331,0.00483682,2253.2,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136528532,0.47999163,2252.8,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136528736,0.47999163,2252.6,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136528937,0.47999163,2252.8,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136529340,0.47999163,2252.6,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136529539,0.47999163,2252.8,2252.2,2.46880661]
["bitfinex-derivatives","ETHF0:USTF0",1770136529734,0.47999163,2252.8,2252.1,0.66565439]
["bitfinex-derivatives","ETHF0:USTF0",1770136529735,0.00483682,2253.2,2252.1,0.66565439]
["bitfinex-derivatives","ETHF0:USTF0",1770136530041,4.33067615,2253.1,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136530335,0.00483682,2253.2,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136530540,0.43570279,2254.2,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136530736,0.47999163,2253.9,2252.2,2.67284088]
["bitfinex-derivatives","ETHF0:USTF0",1770136530941,0.47999163,2253.4,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136531142,0.47999163,2253.0,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136531343,0.47999163,2252.9,2252.1,2.88765439]
["bitfinex-derivatives","ETHF0:USTF0",1770136531643,0.00576628,2252.9,2252.1,5.33828527]
["bitfinex-derivatives","ETHF0:USTF0",1770136531943,0.47999163,2252.6,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136532144,0.47999163,2252.8,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136532341,0.47999163,2252.7,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136532847,0.47999163,2252.6,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136533045,0.47999163,2252.7,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136533246,0.00576628,2252.9,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136533444,0.22205,2253.9,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136533641,37.44231248,2254.3,2252.2,2.45063088]
["bitfinex-derivatives","ETHF0:USTF0",1770136533846,4.31438251,2254.2,2252.5,2.40801877]
["bitfinex-derivatives","ETHF0:USTF0",1770136534045,0.51380053,2253.8,2252.5,2.40801877]
["bitfinex-derivatives","ETHF0:USTF0",1770136534346,0.22209,2253.5,2252.2,2.41160201]
["bitfinex-derivatives","ETHF0:USTF0",1770136534649,4.30879207,2253.4,2252.2,2.41160201]
["bitfinex-derivatives","ETHF0:USTF0",1770136534845,0.29517457,2253.5,2252.2,2.41160201]
["bitfinex-derivatives","ETHF0:USTF0",1770136535045,0.29517457,2253.5,2252.1,2.88765439]
["bitfinex-derivatives","ETHF0:USTF0",1770136535245,0.29174053,2253.3,2252.1,2.88765439]
["bitfinex-derivatives","ETHF0:USTF0",1770136535448,0.22221,2252.2,2251.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770136535749,0.2222,2252.3,2250.9,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136536045,41.88231248,2252.7,2250.9,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136536046,0.22215,2252.8,2251.0,2.54994336]
["bitfinex-derivatives","ETHF0:USTF0",1770136536248,0.01505783,2253.1,2251.2,2.54994336]
["bitfinex-derivatives","ETHF0:USTF0",1770136536648,0.01505783,2253.1,2251.2,2.55535714]
["bitfinex-derivatives","ETHF0:USTF0",1770136536948,0.22217,2252.7,2251.2,2.55535714]
["bitfinex-derivatives","ETHF0:USTF0",1770136537343,0.22218,2252.6,2251.2,2.55535714]
["bitfinex-derivatives","ETHF0:USTF0",1770136537539,0.22219,2252.4,2251.2,2.55535714]
["bitfinex-derivatives","ETHF0:USTF0",1770136537740,0.01505783,2252.3,2251.2,0.00541378]
["bitfinex-derivatives","ETHF0:USTF0",1770136537943,0.01505783,2252.3,2250.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136538143,0.22226,2251.7,2250.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136538549,0.22228,2251.5,2250.4,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136538843,37.44231248,2252.1,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136539045,0.22223,2252.0,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136539245,4.32263996,2251.9,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136539450,0.22223,2252.0,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136540350,4.33493106,2251.9,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136540545,0.22223,2252.0,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136540748,0.22224,2251.9,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136540952,0.22226,2251.7,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136541250,4.33511233,2251.6,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136541448,0.22226,2251.7,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136541648,41.78065221,2251.6,2250.4,2.56290001]
["bitfinex-derivatives","ETHF0:USTF0",1770136541841,37.44231248,2251.4,2250.4,0.00542773]
["bitfinex-derivatives","ETHF0:USTF0",1770136542052,0.22233,2251.1,2250.4,0.00542773]
["bitfinex-derivatives","ETHF0:USTF0",1770136542451,0.22233,2251.1,2250.1,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136542746,0.22227,2251.7,2250.1,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136542946,37.44231248,2251.7,2250.1,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136543253,8.35835902,2252.1,2250.1,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136543254,37.6699015,2252.1,2250.1,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136543549,4.3463726,2252.0,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136543745,4.3463726,2251.9,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136543946,4.3463726,2251.8,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136544146,4.34796629,2251.7,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136544352,4.34796629,2251.6,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136544553,0.22225,2251.8,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136544754,4.34740445,2251.7,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136544950,37.4476715,2252.1,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136546152,4.34699012,2252.0,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136546348,4.34699012,2251.9,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136546553,37.4476715,2252.1,2250.3,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136547349,4.35015493,2252.0,2250.3,2.77987228]
["bitfinex-derivatives","ETHF0:USTF0",1770136547752,4.35015493,2251.9,2250.3,2.77987228]
["bitfinex-derivatives","ETHF0:USTF0",1770136547951,0.00535902,2252.1,2250.5,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136548257,4.35221054,2252.0,2250.6,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136548555,37.44231248,2251.7,2250.6,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136548754,41.79452302,2251.6,2250.6,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136548953,4.35221054,2251.5,2250.6,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136549152,4.35221054,2251.4,2250.6,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136549348,4.35221054,2251.4,2249.9,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1770136549349,0.22241,2250.2,2248.6,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136549554,4.99368904,2249.6,2247.7,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136549758,37.69485671,2249.6,2247.8,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770136550055,4.34999458,2249.5,2247.9,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136550254,4.34999458,2249.4,2248.0,2.55747228]
["bitfinex-derivatives","ETHF0:USTF0",1770136550448,0.00475957,2249.4,2248.0,2.56272387]
["bitfinex-derivatives","ETHF0:USTF0",1770136551454,0.00475957,2249.4,2248.0,2.78534387]
["bitfinex-derivatives","ETHF0:USTF0",1770136553661,0.00475957,2249.4,2248.0,2.56272387]
["bitfinex-derivatives","ETHF0:USTF0",1770136558462,0.2225,2249.3,2248.0,2.56272387]
["bitfinex-derivatives","ETHF0:USTF0",1770136561559,0.22253,2249.0,2248.0,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1770136561764,0.22253,2249.0,2248.0,2.5645086]
["bitfinex-derivatives","ETHF0:USTF0",1770136561959,0.00475957,2249.4,2248.1,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136562162,0.00475957,2249.4,2248.6,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136562365,0.00057536,2249.4,2248.7,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136563163,0.22306536,2249.4,2248.1,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136563466,0.00057536,2249.4,2248.5,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136563664,2.70880661,2250.4,2248.8,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136563961,0.22239,2250.4,2248.8,2.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1770136564160,2.48641661,2250.3,2248.8,2.09068701]
["bitfinex-derivatives","ETHF0:USTF0",1770136564361,2.48641661,2250.3,2248.5,0.67550752]
["bitfinex-derivatives","ETHF0:USTF0",1770136564362,0.22249,2249.4,2248.5,0.67550752]
["bitfinex-derivatives","ETHF0:USTF0",1770136564558,2.48641661,2249.8,2248.5,0.67550752]
["bitfinex-derivatives","ETHF0:USTF0",1770136564757,0.00414269,2249.8,2248.5,0.67550752]
["bitfinex-derivatives","ETHF0:USTF0",1770136565165,0.22238,2250.5,2248.9,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770136565366,0.22238,2250.5,2248.9,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1770136565767,4.37961577,2250.4,2248.9,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1770136566062,0.0039006,2250.4,2249.3,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770136566267,2.48641661,2251.3,2249.5,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136566467,0.22231,2251.2,2249.5,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136566668,2.48641661,2251.6,2249.7,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136566868,2.48641661,2251.6,2250.0,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136567070,0.22231,2251.2,2250.0,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136567262,0.2270202,2251.2,2250.0,2.39404639]
["bitfinex-derivatives","ETHF0:USTF0",1770136568263,0.0047102,2251.2,2250.0,2.39404639]
["bitfinex-derivatives","ETHF0:USTF0",1770136569162,0.0047102,2251.2,2250.0,4.61804639]
["bitfinex-derivatives","ETHF0:USTF0",1770136569365,0.0047102,2251.2,2250.1,2.39407087]
["bitfinex-derivatives","ETHF0:USTF0",1770136571970,2.48641661,2252.1,2250.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136572269,4.39689427,2252.1,2250.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136572474,2.48641661,2252.3,2250.6,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136572673,2.48641661,2252.6,2250.8,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136572867,4.99368904,2252.9,2250.8,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136572868,2.50503827,2252.9,2250.8,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136573072,0.00328557,2252.9,2250.8,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136573273,4.39276459,2252.8,2251.2,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136573473,4.39323672,2252.7,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136573672,3.18597124,2252.9,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136573871,4.39280213,2252.8,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136574071,4.39280213,2252.7,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136574272,3.18597124,2252.9,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136574571,7.32535935,2252.8,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136574772,4.39089809,2252.7,2251.3,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136574974,0.2222,2252.3,2251.2,0.67618735]
["bitfinex-derivatives","ETHF0:USTF0",1770136575174,0.42942299,2252.1,2251.2,0.67618735]
["bitfinex-derivatives","ETHF0:USTF0",1770136575373,4.61313809,2252.0,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136575570,0.22224,2252.0,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136576072,4.99368904,2252.4,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136576073,2.50503827,2252.4,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136576272,2.50503827,2252.8,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136576575,4.38834615,2252.7,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136576777,4.38838497,2252.6,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136576978,2.50503827,2252.8,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136577281,4.8107591,2252.7,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136577580,0.42242253,2252.3,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136577772,4.38833657,2252.2,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136577968,2.50503827,2252.6,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136578466,2.50503827,2252.5,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136578671,4.38994667,2252.4,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136578871,4.38681569,2252.3,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136579073,2.92620498,2252.4,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136579274,4.38659985,2252.3,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136579572,2.72721827,2252.5,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136579778,9.23840498,2252.4,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136580078,0.64270807,2252.2,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136580278,0.22223,2252.0,2250.9,2.3900053]
["bitfinex-derivatives","ETHF0:USTF0",1770136580575,0.22223,2252.0,2250.6,0.67639784]
["bitfinex-derivatives","ETHF0:USTF0",1770136580576,2.42013161,2251.8,2250.6,0.67639784]
["bitfinex-derivatives","ETHF0:USTF0",1770136580774,2.42013161,2251.5,2250.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136580975,2.42013161,2251.5,2250.0,2.61204109]
["bitfinex-derivatives","ETHF0:USTF0",1770136580976,2.42013161,2251.3,2250.0,0.00404109]
["bitfinex-derivatives","ETHF0:USTF0",1770136581172,2.42013161,2251.1,2249.9,0.65770655]
["bitfinex-derivatives","ETHF0:USTF0",1770136581376,1.7237221,2250.9,2249.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136581780,2.50132985,2251.2,2249.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136581985,0.00401339,2251.3,2249.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136582283,0.00401339,2251.3,2250.1,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1770136582477,0.00401339,2251.3,2250.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136584282,7.21568904,2252.1,2250.1,0.66734279]
["bitfinex-derivatives","ETHF0:USTF0",1770136584283,2.50132985,2252.4,2250.6,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136584475,2.50132985,2252.7,2250.9,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136584675,4.39229002,2252.6,2251.1,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136584878,2.50132985,2253.1,2251.4,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136585178,4.38915717,2253.0,2251.5,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136585383,0.00384792,2253.1,2251.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136585677,0.00384792,2253.1,2252.0,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136587788,2.222,2253.7,2252.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136588379,4.92146146,2254.1,2252.2,2.60604024]
["bitfinex-derivatives","ETHF0:USTF0",1770136588583,2.42013161,2254.1,2252.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136588778,0.00398894,2254.1,2252.4,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136588979,0.00398894,2254.1,2252.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136589183,2.50132985,2255.2,2253.1,2.60595024]
["bitfinex-derivatives","ETHF0:USTF0",1770136589382,4.92146146,2255.3,2253.3,2.60593024]
["bitfinex-derivatives","ETHF0:USTF0",1770136589584,43.44200161,2255.7,2253.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136589784,2.42013161,2255.5,2253.8,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136589989,6.81135939,2255.4,2253.8,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136590283,0.0056511,2255.4,2253.8,2.60953979]
["bitfinex-derivatives","ETHF0:USTF0",1770136591580,0.0056511,2255.4,2253.8,2.38748979]
["bitfinex-derivatives","ETHF0:USTF0",1770136592181,2.42578271,2255.4,2253.8,2.38748979]
["bitfinex-derivatives","ETHF0:USTF0",1770136592784,0.0056511,2255.4,2253.8,2.38748979]
["bitfinex-derivatives","ETHF0:USTF0",1770136592987,0.0056511,2255.4,2254.0,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136593184,0.0056511,2255.4,2254.3,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136593490,0.44377456,2256.3,2254.4,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136593889,2.86390617,2256.3,2254.4,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136594183,2.64209617,2256.3,2254.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136594383,0.22653297,2256.3,2254.8,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136594885,0.22653297,2256.3,2254.8,2.60578024]
["bitfinex-derivatives","ETHF0:USTF0",1770136595490,2.42013161,2256.2,2254.8,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136595787,2.64196161,2256.1,2254.8,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136595988,2.42013161,2255.9,2254.7,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1770136596284,0.22188,2255.6,2254.7,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1770136596494,2.42013161,2255.8,2254.7,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1770136596788,2.42013161,2255.8,2254.7,3.04132024]
["bitfinex-derivatives","ETHF0:USTF0",1770136597286,2.42013161,2256.2,2254.8,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136597784,0.44834297,2256.3,2254.7,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1770136597785,2.64200161,2255.7,2254.7,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1770136597980,2.42013161,2255.5,2254.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136598386,0.22191,2255.3,2254.4,4.60383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136598586,2.22,2255.5,2254.2,0.66752504]
["bitfinex-derivatives","ETHF0:USTF0",1770136598789,2.2592434,2255.0,2254.2,0.66752504]
["bitfinex-derivatives","ETHF0:USTF0",1770136599181,2.0373034,2255.4,2254.2,0.66752504]
["bitfinex-derivatives","ETHF0:USTF0",1770136599391,2.0373034,2255.2,2254.2,0.66752504]
["bitfinex-derivatives","ETHF0:USTF0",1770136600888,0.22196,2254.8,2253.8,0.00365955]
["bitfinex-derivatives","ETHF0:USTF0",1770136601087,0.22197,2254.6,2253.8,0.00365955]
["bitfinex-derivatives","ETHF0:USTF0",1770136601286,0.226751,2254.6,2253.8,0.00365955]
["bitfinex-derivatives","ETHF0:USTF0",1770136601490,1.30286776,2254.6,2253.8,0.00365955]
["bitfinex-derivatives","ETHF0:USTF0",1770136601790,0.22198,2254.5,2253.8,0.00365955]
["bitfinex-derivatives","ETHF0:USTF0",1770136601986,0.22198,2254.5,2253.7,0.66803191]
["bitfinex-derivatives","ETHF0:USTF0",1770136602393,0.22198,2254.5,2253.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136602394,1.0409773,2254.4,2253.0,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136602598,0.22204,2254.0,2253.0,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136602898,0.22205,2253.9,2253.1,0.67348697]
["bitfinex-derivatives","ETHF0:USTF0",1770136603397,2.50132985,2254.3,2253.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136603600,0.222,2254.4,2253.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136604595,0.22201,2254.3,2253.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136605292,1.02557011,2254.5,2253.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136605488,1.02557011,2254.4,2253.2,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136605798,1.02557011,2254.4,2252.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136605799,1.02557011,2253.9,2252.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136606099,1.02557011,2253.7,2252.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136606295,8.54032985,2253.8,2252.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136606296,0.22206,2253.8,2252.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136606495,0.222,2254.3,2252.7,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136606691,0.222,2254.3,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136606992,0.22202,2254.1,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136607300,1.02658066,2254.4,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136607597,37.5371807,2254.6,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136607598,0.2221,2253.3,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136607792,0.22211,2253.2,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136607994,0.22211,2253.2,2252.7,0.00388078]
["bitfinex-derivatives","ETHF0:USTF0",1770136608389,0.22211,2253.2,2252.7,2.38771102]
["bitfinex-derivatives","ETHF0:USTF0",1770136608696,0.22211,2253.2,2252.7,0.00388078]
["bitfinex-derivatives","ETHF0:USTF0",1770136608891,0.22213,2253.1,2252.4,0.2108496]
["bitfinex-derivatives","ETHF0:USTF0",1770136609198,0.22213,2253.1,2252.4,2.59467984]
["bitfinex-derivatives","ETHF0:USTF0",1770136609392,1.00654108,2253.3,2252.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770136609600,2.50132985,2253.1,2252.0,2.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1770136609800,0.22216,2252.7,2252.0,2.38866815]
["bitfinex-derivatives","ETHF0:USTF0",1770136609997,0.22549236,2252.7,2252.0,2.38866815]
["bitfinex-derivatives","ETHF0:USTF0",1770136610597,0.00333236,2252.7,2252.0,2.38866815]
["bitfinex-derivatives","ETHF0:USTF0",1770136610994,0.2222,2252.4,2251.7,4.16870239]
["bitfinex-derivatives","ETHF0:USTF0",1770136611195,0.2222,2252.4,2251.7,2.50016613]
["bitfinex-derivatives","ETHF0:USTF0",1770136611492,0.2222,2252.3,2251.7,2.50016613]
["bitfinex-derivatives","ETHF0:USTF0",1770136611897,0.22223,2252.0,2251.3,2.50016613]
["bitfinex-derivatives","ETHF0:USTF0",1770136612801,2.50508799,2252.3,2251.3,2.50016613]
["bitfinex-derivatives","ETHF0:USTF0",1770136613001,0.22218,2252.5,2251.3,2.5038139]
["bitfinex-derivatives","ETHF0:USTF0",1770136613197,37.53573206,2252.7,2251.3,2.5038139]
["bitfinex-derivatives","ETHF0:USTF0",1770136613198,0.00333236,2252.7,2251.3,2.5038139]
["bitfinex-derivatives","ETHF0:USTF0",1770136613602,0.00333236,2252.7,2251.5,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136613804,0.00333236,2252.7,2251.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136614003,0.2222,2252.3,2251.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136614497,0.2222,2252.3,2251.5,0.65418741]
["bitfinex-derivatives","ETHF0:USTF0",1770136614498,4.62124582,2252.2,2251.5,0.65418741]
["bitfinex-derivatives","ETHF0:USTF0",1770136614702,0.22221,2252.2,2251.5,0.65418741]
["bitfinex-derivatives","ETHF0:USTF0",1770136614907,2.50508799,2252.5,2251.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136615102,4.39914607,2252.5,2251.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136615306,0.22222,2252.1,2251.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136615506,0.22222,2252.1,2251.5,0.65418741]
["bitfinex-derivatives","ETHF0:USTF0",1770136615811,0.22225,2251.8,2251.3,0.00364777]
["bitfinex-derivatives","ETHF0:USTF0",1770136616506,0.22228,2251.5,2250.9,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136616706,0.22228,2251.5,2250.7,0.66317628]
["bitfinex-derivatives","ETHF0:USTF0",1770136617102,0.22228,2251.5,2250.8,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136617304,1.24646349,2251.6,2249.3,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770136617505,0.22236,2250.8,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136617802,0.22619152,2250.8,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136618004,0.22236,2250.7,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136619407,0.22236,2250.7,2249.4,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136619999,0.22237,2250.6,2249.4,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136621005,0.00383152,2250.8,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136621302,0.22241,2250.2,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136621803,6.025,2250.4,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136622105,0.22618152,2250.8,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136622302,1.23946775,2250.8,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136622906,1.01328623,2250.6,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136623103,0.00383152,2250.8,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136623406,0.00383152,2250.8,2249.3,2.63861638]
["bitfinex-derivatives","ETHF0:USTF0",1770136623608,0.00383152,2250.8,2249.5,3.08157266]
["bitfinex-derivatives","ETHF0:USTF0",1770136623809,0.00383152,2250.8,2249.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136624310,0.2223,2251.3,2249.8,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136624803,0.97110089,2251.3,2249.8,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136625208,0.22233,2251.0,2249.8,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136625410,0.00409749,2251.3,2249.8,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136625609,0.00409749,2251.3,2249.8,2.63420178]
["bitfinex-derivatives","ETHF0:USTF0",1770136627010,0.00409749,2251.3,2250.0,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136627211,0.00409749,2251.3,2250.2,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136628305,0.22639749,2251.3,2250.2,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136628506,0.22231,2251.2,2250.2,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136628700,0.00409749,2251.3,2250.2,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136629104,4.40452808,2251.2,2250.2,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136629304,4.40452808,2251.2,2250.0,0.66701057]
["bitfinex-derivatives","ETHF0:USTF0",1770136629305,1.42089515,2251.0,2250.0,0.66701057]
["bitfinex-derivatives","ETHF0:USTF0",1770136629508,3.92598314,2250.8,2250.0,0.19714057]
["bitfinex-derivatives","ETHF0:USTF0",1770136629713,4.40759406,2250.7,2250.0,0.19714057]
["bitfinex-derivatives","ETHF0:USTF0",1770136629914,2.50508799,2251.0,2250.0,0.19714057]
["bitfinex-derivatives","ETHF0:USTF0",1770136630214,2.50918548,2251.3,2250.0,0.19714057]
["bitfinex-derivatives","ETHF0:USTF0",1770136630416,0.00409749,2251.3,2250.0,0.19714057]
["bitfinex-derivatives","ETHF0:USTF0",1770136631209,0.22236,2250.7,2250.0,0.19714057]
["bitfinex-derivatives","ETHF0:USTF0",1770136631714,2.50508799,2251.0,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136631909,2.50508799,2251.4,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136632213,2.50918548,2251.3,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136632614,4.41387646,2251.2,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136632814,2.50918548,2251.3,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136633813,3.89846179,2251.2,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136634010,2.50508799,2251.0,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136634314,2.50508799,2250.9,2250.0,2.60890235]
["bitfinex-derivatives","ETHF0:USTF0",1770136634810,2.50508799,2250.9,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136634811,0.22237,2250.6,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136635113,2.50508799,2250.9,2249.5,0.89228088]
["bitfinex-derivatives","ETHF0:USTF0",1770136635411,2.50508799,2251.2,2249.8,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770136635612,2.50508799,2251.1,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136636211,2.72743799,2250.8,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136636416,2.50508799,2250.6,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136636710,2.50508799,2250.6,2249.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136637510,2.50508799,2250.5,2249.6,2.41176178]
["bitfinex-derivatives","ETHF0:USTF0",1770136637717,2.50508799,2250.3,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136637913,2.50508799,2250.2,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136638210,2.50508799,2250.1,2249.5,0.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1770136638415,2.50508799,2249.8,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136638608,6.93714009,2249.8,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136638808,4.4320521,2249.7,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136639113,2.50508799,2250.2,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136639314,6.94897088,2250.2,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136639612,2.50508799,2250.3,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136639811,2.50508799,2250.1,2249.3,2.41612638]
["bitfinex-derivatives","ETHF0:USTF0",1770136640018,2.50508799,2250.0,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136640218,2.50508799,2249.9,2249.3,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1770136640418,2.50508799,2249.9,2249.3,2.55405244]
["bitfinex-derivatives","ETHF0:USTF0",1770136640621,0.00417249,2250.1,2249.3,2.55405244]
["bitfinex-derivatives","ETHF0:USTF0",1770136640821,2.50508799,2250.2,2249.3,2.55405244]
["bitfinex-derivatives","ETHF0:USTF0",1770136641010,2.50508799,2250.5,2249.3,2.55405244]
["bitfinex-derivatives","ETHF0:USTF0",1770136641922,2.50963077,2250.5,2249.3,2.55405244]
["bitfinex-derivatives","ETHF0:USTF0",1770136642214,0.00454278,2250.5,2249.6,2.54968784]
["bitfinex-derivatives","ETHF0:USTF0",1770136642417,2.53918309,2250.8,2249.7,1.6996001]
["bitfinex-derivatives","ETHF0:USTF0",1770136642619,37.39999213,2251.0,2249.7,1.9220601]
["bitfinex-derivatives","ETHF0:USTF0",1770136642815,37.39999213,2251.2,2249.7,1.9220601]
["bitfinex-derivatives","ETHF0:USTF0",1770136643021,2.31768428,2251.1,2249.7,1.9220601]
["bitfinex-derivatives","ETHF0:USTF0",1770136643221,39.71767641,2251.1,2249.7,1.9220601]
["bitfinex-derivatives","ETHF0:USTF0",1770136643417,39.72315086,2251.1,2249.7,1.9220601]
["bitfinex-derivatives","ETHF0:USTF0",1770136643925,39.71767641,2251.0,2249.7,1.9220601]
["bitfinex-derivatives","ETHF0:USTF0",1770136644523,37.39999213,2250.9,2249.7,1.6996001]
["bitfinex-derivatives","ETHF0:USTF0",1770136644824,37.39999213,2250.8,2249.7,1.6996001]
["bitfinex-derivatives","ETHF0:USTF0",1770136645522,0.00547445,2251.1,2249.6,0.65536012]
["bitfinex-derivatives","ETHF0:USTF0",1770136645725,0.00547445,2251.1,2250.1,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770136646027,6.25665547,2251.7,2250.1,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770136646028,4.99368904,2251.8,2250.3,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1770136646218,7.55548568,2251.9,2250.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136646423,7.55548569,2252.3,2250.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136646623,2.56179665,2252.6,2250.2,11.4603316]
["bitfinex-derivatives","ETHF0:USTF0",1770136646822,2.56650394,2252.6,2250.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1770136647018,2.56650394,2252.6,2250.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136647325,2.56179665,2252.5,2251.0,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770136648022,0.00470729,2252.6,2251.1,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770136648325,2.56650394,2252.6,2251.1,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770136649325,2.78867394,2252.6,2250.9,4.83446385]
["bitfinex-derivatives","ETHF0:USTF0",1770136650325,2.78398665,2252.4,2250.9,4.83446385]
["bitfinex-derivatives","ETHF0:USTF0",1770136650623,0.22222,2252.2,2250.9,4.83446385]
["bitfinex-derivatives","ETHF0:USTF0",1770136650827,2.56179665,2251.9,2250.9,2.22646385]
["bitfinex-derivatives","ETHF0:USTF0",1770136651521,2.56179665,2252.2,2250.9,2.22646385]
["bitfinex-derivatives","ETHF0:USTF0",1770136651721,6.5553986,2252.1,2250.9,2.22646385]
["bitfinex-derivatives","ETHF0:USTF0",1770136651919,2.56179665,2252.1,2250.9,2.22646385]
["bitfinex-derivatives","ETHF0:USTF0",1770136652521,2.56179665,2251.7,2250.9,0.00346385]
["bitfinex-derivatives","ETHF0:USTF0",1770136652720,11.67524831,2252.4,2250.1,0.67646581]
["bitfinex-derivatives","ETHF0:USTF0",1770136652721,2.31768428,2251.4,2250.1,0.67646581]
["bitfinex-derivatives","ETHF0:USTF0",1770136652925,2.31768428,2251.2,2250.1,0.67646581]
["bitfinex-derivatives","ETHF0:USTF0",1770136653428,27.6,2257.1,2250.1,0.67646581]
["bitfinex-derivatives","ETHF0:USTF0",1770136653429,2.56179665,2252.4,2250.7,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770136653624,2.56179665,2252.4,2250.8,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1770136653828,2.56179665,2252.4,2250.8,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770136654024,2.56179665,2252.4,2250.7,0.65876406]
["bitfinex-derivatives","ETHF0:USTF0",1770136654326,2.54414054,2252.2,2250.7,0.65876406]
["bitfinex-derivatives","ETHF0:USTF0",1770136654527,2.54414054,2252.2,2250.7,0.69407627]
["bitfinex-derivatives","ETHF0:USTF0",1770136655029,2.54414054,2252.0,2250.7,0.65876406]
["bitfinex-derivatives","ETHF0:USTF0",1770136655528,2.54414054,2251.9,2250.7,0.65876406]
["bitfinex-derivatives","ETHF0:USTF0",1770136656328,2.56179665,2251.6,2250.7,0.65876406]
["bitfinex-derivatives","ETHF0:USTF0",1770136656525,2.56179665,2251.3,2250.7,0.65876406]
["bitfinex-derivatives","ETHF0:USTF0",1770136656826,2.56179665,2251.3,2250.1,0.67646581]
["bitfinex-derivatives","ETHF0:USTF0",1770136657827,2.56179665,2251.3,2250.1,0.68181594]
["bitfinex-derivatives","ETHF0:USTF0",1770136658828,2.36240241,2251.7,2250.3,0.62117846]
["bitfinex-derivatives","ETHF0:USTF0",1770136659129,2.36240241,2251.7,2250.4,0.39878846]
["bitfinex-derivatives","ETHF0:USTF0",1770136659623,2.36240241,2251.7,2250.5,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770136659830,2.36240241,2252.5,2250.8,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770136660122,2.36240241,2252.5,2251.2,0.62945792]
["bitfinex-derivatives","ETHF0:USTF0",1770136660321,2.36240241,2252.5,2251.3,0.62944792]
["bitfinex-derivatives","ETHF0:USTF0",1770136660524,2.36240241,2252.5,2251.4,1.06869294]
["bitfinex-derivatives","ETHF0:USTF0",1770136660719,2.36240241,2252.5,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136661330,2.58458241,2252.5,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136661924,2.35822269,2252.3,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136663424,0.00470729,2252.6,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136663624,2.36998023,2252.6,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136664132,2.36527294,2252.4,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136665530,0.00470729,2252.6,2251.4,1.03096659]
["bitfinex-derivatives","ETHF0:USTF0",1770136665727,2.38179315,2252.6,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136666426,2.37724484,2252.4,2251.4,0.66154502]
["bitfinex-derivatives","ETHF0:USTF0",1770136666833,2.59943484,2252.4,2250.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1770136667724,2.31768428,2252.2,2250.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136669230,2.31768428,2251.7,2250.8,0.65973786]
["bitfinex-derivatives","ETHF0:USTF0",1770136669434,2.31768428,2251.5,2250.8,0.65973786]
["bitfinex-derivatives","ETHF0:USTF0",1770136669729,2.31768428,2252.0,2250.8,0.65973786]
["bitfinex-derivatives","ETHF0:USTF0",1770136670235,2.31768428,2252.0,2250.8,1.68094927]
["bitfinex-derivatives","ETHF0:USTF0",1770136670832,2.31768428,2252.0,2250.9,1.01104575]
["bitfinex-derivatives","ETHF0:USTF0",1770136671735,2.31768428,2252.0,2250.8,0.88208786]
["bitfinex-derivatives","ETHF0:USTF0",1770136671939,2.31768428,2252.0,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136672130,0.00470729,2252.6,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136672131,2.42612576,2252.5,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136672328,3.82557287,2252.4,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136672534,2.42612576,2252.5,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136672837,6.24972202,2252.4,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136673035,2.42612576,2252.4,2251.0,1.23337575]
["bitfinex-derivatives","ETHF0:USTF0",1770136674630,2.42612576,2252.4,2251.2,0.98846131]
["bitfinex-derivatives","ETHF0:USTF0",1770136674939,0.00470729,2252.6,2251.2,0.98846131]
["bitfinex-derivatives","ETHF0:USTF0",1770136675139,2.37423855,2253.1,2251.2,5.29673617]
["bitfinex-derivatives","ETHF0:USTF0",1770136675341,2.37423855,2253.1,2251.8,0.98846131]
["bitfinex-derivatives","ETHF0:USTF0",1770136675537,2.37423855,2253.1,2251.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136676138,2.37856362,2253.1,2251.8,2.22608826]
["bitfinex-derivatives","ETHF0:USTF0",1770136676341,2.37856362,2253.1,2251.9,0.98478446]
["bitfinex-derivatives","ETHF0:USTF0",1770136677740,2.37856362,2253.1,2251.9,1.20702446]
["bitfinex-derivatives","ETHF0:USTF0",1770136677942,2.37423855,2253.5,2252.1,1.20700446]
["bitfinex-derivatives","ETHF0:USTF0",1770136679042,2.37754829,2253.5,2252.1,1.20700446]
["bitfinex-derivatives","ETHF0:USTF0",1770136679437,2.37754829,2253.5,2252.3,1.20138013]
["bitfinex-derivatives","ETHF0:USTF0",1770136679643,0.00330974,2253.5,2252.3,1.20138013]
["bitfinex-derivatives","ETHF0:USTF0",1770136679840,2.37423855,2254.3,2253.0,1.20131013]
["bitfinex-derivatives","ETHF0:USTF0",1770136680039,2.37423855,2254.3,2253.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1770136680437,2.37423855,2254.8,2253.2,1.02136381]
["bitfinex-derivatives","ETHF0:USTF0",1770136680640,2.37423855,2254.8,2253.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1770136680641,2.37423855,2254.8,2253.3,1.02136381]
["bitfinex-derivatives","ETHF0:USTF0",1770136680941,2.37830712,2254.8,2253.6,1.24343381]
["bitfinex-derivatives","ETHF0:USTF0",1770136681245,2.37830712,2254.8,2253.6,1.24832305]
["bitfinex-derivatives","ETHF0:USTF0",1770136681538,2.37830712,2254.8,2253.6,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1770136681744,2.37423855,2254.6,2253.6,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1770136682739,2.59621855,2254.6,2253.6,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1770136683048,0.00406857,2254.8,2253.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136683049,2.59625855,2254.1,2253.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136683946,2.59625855,2254.1,2253.1,2.22526782]
["bitfinex-derivatives","ETHF0:USTF0",1770136684543,2.37423855,2253.8,2252.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136684847,2.37423855,2253.8,2252.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136684848,2.37423855,2253.3,2252.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136685439,2.37423855,2253.8,2252.4,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136686343,2.37423855,2253.6,2252.3,2.22573401]
["bitfinex-derivatives","ETHF0:USTF0",1770136686747,2.37423855,2253.6,2252.4,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136687347,2.37423855,2253.9,2252.4,2.74501801]
["bitfinex-derivatives","ETHF0:USTF0",1770136689053,2.37423855,2253.9,2252.4,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136689254,2.37423855,2253.5,2252.3,2.22573401]
["bitfinex-derivatives","ETHF0:USTF0",1770136690742,2.37423855,2253.3,2252.3,2.22573401]
["bitfinex-derivatives","ETHF0:USTF0",1770136690943,2.37423855,2252.9,2251.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136691145,2.37423855,2252.9,2251.5,4.74282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136691450,2.59639855,2252.7,2251.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136691646,2.37423855,2252.7,2251.6,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136691847,0.00419224,2252.7,2251.6,2.74944722]
["bitfinex-derivatives","ETHF0:USTF0",1770136692553,2.37423855,2253.2,2251.8,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136693052,2.37423855,2253.5,2252.3,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136693350,2.221,2254.9,2253.1,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136693653,0.00341949,2254.9,2253.5,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136693848,0.00341949,2254.9,2253.7,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136694050,2.37765804,2254.9,2253.7,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136694252,0.00341949,2254.9,2253.7,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136694852,2.37765804,2254.9,2253.7,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136695755,0.00341949,2254.9,2253.7,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136696357,2.37423855,2255.5,2253.8,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770136696553,2.37423855,2255.5,2253.9,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136697249,2.37983695,2255.5,2253.9,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136698853,2.37983695,2255.5,2253.9,2.74486801]
["bitfinex-derivatives","ETHF0:USTF0",1770136699052,0.0055984,2255.5,2254.4,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136699248,2.37423855,2255.7,2254.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1770136699454,2.37423855,2256.1,2254.6,2.52282801]
["bitfinex-derivatives","ETHF0:USTF0",1770136699951,2.37423855,2255.7,2254.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136700256,2.59943466,2255.7,2254.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136701454,2.37631604,2255.3,2253.6,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136701655,2.59824604,2255.1,2253.6,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136701855,40.29253518,2255.7,2253.5,0.00525828]
["bitfinex-derivatives","ETHF0:USTF0",1770136701856,2.59828604,2254.7,2253.5,0.00525828]
["bitfinex-derivatives","ETHF0:USTF0",1770136702055,2.37631604,2254.5,2253.5,0.00525828]
["bitfinex-derivatives","ETHF0:USTF0",1770136702756,2.37631604,2254.5,2253.5,2.46763389]
["bitfinex-derivatives","ETHF0:USTF0",1770136703259,2.37631604,2254.5,2253.5,0.00525828]
["bitfinex-derivatives","ETHF0:USTF0",1770136703854,2.37631604,2254.3,2252.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1770136704158,2.59835604,2254.0,2252.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136704359,2.37631604,2254.0,2252.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136704550,2.37631604,2254.0,2252.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136704754,2.38189024,2254.0,2252.8,2.22456683]
["bitfinex-derivatives","ETHF0:USTF0",1770136705057,2.38189024,2254.0,2252.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136705457,2.38189024,2254.0,2252.8,2.22456683]
["bitfinex-derivatives","ETHF0:USTF0",1770136706257,2.38189024,2254.0,2252.8,4.68694244]
["bitfinex-derivatives","ETHF0:USTF0",1770136706659,2.38189024,2254.0,2252.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136706854,0.0055742,2254.0,2252.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136707067,0.0055742,2254.0,2253.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136707262,2.37631604,2254.8,2253.3,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136707565,2.37631604,2255.2,2253.7,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136707859,2.59819604,2255.6,2253.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136708061,2.59819604,2255.6,2253.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136708062,2.37631604,2255.6,2254.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136708261,2.38185692,2255.6,2254.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136708462,2.60373692,2255.6,2254.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136708758,2.59822604,2255.3,2254.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770136709263,2.59822604,2255.3,2253.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136709264,2.37631604,2255.1,2253.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136709762,2.37631604,2255.1,2253.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136710158,2.59824604,2255.1,2253.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136710355,2.59829604,2254.6,2253.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136710960,2.37631604,2254.6,2253.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136711263,2.37631604,2254.6,2253.1,2.68448561]
["bitfinex-derivatives","ETHF0:USTF0",1770136711458,2.37631604,2255.0,2253.4,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136711658,2.37631604,2255.0,2253.4,2.68446561]
["bitfinex-derivatives","ETHF0:USTF0",1770136712959,2.37631604,2255.0,2253.4,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136715466,2.37631604,2255.4,2253.7,2.68443561]
["bitfinex-derivatives","ETHF0:USTF0",1770136715667,2.37631604,2255.4,2253.9,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136715865,2.37631604,2255.4,2254.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136717758,2.59821604,2255.4,2254.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136717960,2.37631604,2255.2,2254.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136718166,2.59823604,2255.2,2254.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136719963,2.5242195,2255.5,2254.1,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136720274,0.00554088,2255.6,2254.3,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136720570,0.00554088,2255.6,2254.5,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136720771,0.00554088,2255.6,2254.5,2.46653141]
["bitfinex-derivatives","ETHF0:USTF0",1770136720967,2.38185692,2255.6,2254.5,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1770136721371,0.00554088,2255.6,2254.5,2.46653141]
["bitfinex-derivatives","ETHF0:USTF0",1770136721872,2.38185692,2255.6,2254.5,2.46653141]
["bitfinex-derivatives","ETHF0:USTF0",1770136722069,2.37631604,2255.4,2254.5,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1770136722875,2.37631604,2255.0,2254.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136723077,2.37631604,2254.8,2254.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136723371,2.37631604,2254.6,2253.4,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136723571,2.37631604,2254.4,2253.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1770136723969,2.37631604,2254.4,2252.2,6.58684173]
["bitfinex-derivatives","ETHF0:USTF0",1770136723970,2.37631604,2253.8,2252.7,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136724272,4.90053554,2254.1,2252.7,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136724474,2.37631604,2253.9,2252.7,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136724866,2.37631604,2253.9,2252.3,2.46237561]
["bitfinex-derivatives","ETHF0:USTF0",1770136725067,3.73015142,2253.8,2252.3,2.46684051]
["bitfinex-derivatives","ETHF0:USTF0",1770136725272,2.38151449,2253.9,2252.3,2.46684051]
["bitfinex-derivatives","ETHF0:USTF0",1770136725273,2.37631604,2253.6,2252.3,2.46684051]
["bitfinex-derivatives","ETHF0:USTF0",1770136728874,2.37631604,2253.6,2252.3,0.0044649]
["bitfinex-derivatives","ETHF0:USTF0",1770136729177,2.37631604,2253.4,2252.3,2.46684051]
["bitfinex-derivatives","ETHF0:USTF0",1770136729573,2.37631604,2253.4,2252.3,0.0044649]
["bitfinex-derivatives","ETHF0:USTF0",1770136729874,2.37631604,2253.4,2251.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1770136729875,2.37631604,2253.0,2251.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1770136730275,2.37631604,2253.0,2251.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136730671,2.37631604,2253.0,2251.9,2.46824773]
["bitfinex-derivatives","ETHF0:USTF0",1770136730879,2.37631604,2253.0,2251.9,2.47288119]
["bitfinex-derivatives","ETHF0:USTF0",1770136732078,2.41262897,2253.4,2251.9,2.47288119]
["bitfinex-derivatives","ETHF0:USTF0",1770136732471,2.41262897,2253.2,2251.9,2.47288119]
["bitfinex-derivatives","ETHF0:USTF0",1770136734884,2.41262897,2253.2,2251.9,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1770136735278,2.63474897,2253.2,2251.9,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1770136735484,2.40449877,2253.0,2251.9,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1770136736176,2.40449877,2252.8,2251.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136737185,2.40449877,2252.8,2251.8,2.22272501]
["bitfinex-derivatives","ETHF0:USTF0",1770136737479,2.40449877,2252.8,2251.8,4.68242374]
["bitfinex-derivatives","ETHF0:USTF0",1770136738584,2.40449877,2252.8,2251.8,2.22272501]
["bitfinex-derivatives","ETHF0:USTF0",1770136739582,2.40449877,2252.6,2251.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770136739783,2.40449877,2252.1,2250.9,4.67969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136740185,2.62671877,2252.1,2250.9,4.67969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136740483,2.62675877,2251.8,2250.4,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136740680,0.00561585,2251.8,2250.4,2.68639268]
["bitfinex-derivatives","ETHF0:USTF0",1770136740878,2.40449877,2252.5,2250.8,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136741087,2.40449877,2252.8,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136741287,2.62667877,2252.6,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136741984,0.22560335,2252.6,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136742389,2.63010212,2252.6,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136744289,2.40449877,2252.4,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136744583,2.40449877,2252.2,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136745685,2.40449877,2252.2,2250.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1770136745990,2.40449877,2252.3,2251.0,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136747286,2.62670877,2252.3,2250.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136747481,2.62671877,2252.1,2250.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136747682,2.62673877,2252.0,2250.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136747883,2.40449877,2251.8,2250.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136748084,2.40449877,2251.4,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136748389,2.62672877,2252.1,2250.4,2.68638268]
["bitfinex-derivatives","ETHF0:USTF0",1770136748587,0.00342335,2252.6,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136748791,0.00342335,2252.6,2251.3,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136749492,2.40792212,2252.6,2251.3,2.68199873]
["bitfinex-derivatives","ETHF0:USTF0",1770136750387,2.40792212,2252.6,2251.3,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136750591,0.00342335,2252.6,2251.3,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136750790,0.00342335,2252.6,2251.3,2.68198873]
["bitfinex-derivatives","ETHF0:USTF0",1770136751088,0.00342335,2252.6,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136751390,2.40449877,2253.5,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136752188,2.40449877,2253.2,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136752391,9.38702338,2253.1,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136752592,3.73090991,2253.0,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136752793,6.35754868,2253.0,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136752990,2.62663877,2253.0,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136753190,3.74105509,2252.9,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136753389,2.62663877,2253.0,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136753692,2.62664877,2252.9,2251.9,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136753890,3.96331677,2252.8,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136754186,3.74115677,2252.7,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136754391,2.75368461,2252.8,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136754588,3.74209577,2252.7,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136754790,3.96426577,2252.6,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136754985,3.96387447,2252.5,2251.6,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136755190,3.74247422,2252.4,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136755492,0.2222,2252.4,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136756292,3.74425571,2252.3,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136756493,3.74425571,2252.2,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136756695,3.74327876,2252.1,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136756895,3.74327876,2252.0,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136757093,2.53152461,2252.2,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136757295,0.22222,2252.1,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136757596,2.75374461,2252.1,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136757791,3.74432848,2252.0,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136757992,3.74432848,2251.9,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136758192,2.75374461,2252.1,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136758394,3.74371668,2252.0,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136758693,3.74371668,2251.9,2251.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136758895,2.53152461,2252.0,2251.0,4.68069873]
["bitfinex-derivatives","ETHF0:USTF0",1770136759194,3.74403487,2251.9,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136759396,2.53152461,2252.4,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136759696,4.93602338,2252.5,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136759896,2.40449877,2252.3,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136761898,0.22224,2251.9,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136762092,0.22226,2251.8,2251.1,2.45969873]
["bitfinex-derivatives","ETHF0:USTF0",1770136762300,0.22226,2251.7,2251.1,2.02617451]
["bitfinex-derivatives","ETHF0:USTF0",1770136763095,0.22226,2251.7,2251.1,0.9948544]
["bitfinex-derivatives","ETHF0:USTF0",1770136764594,0.22227,2251.6,2250.4,2.61030395]
["bitfinex-derivatives","ETHF0:USTF0",1770136764899,0.22718765,2251.6,2250.4,2.61030395]
["bitfinex-derivatives","ETHF0:USTF0",1770136765497,0.22718765,2251.6,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136765498,2.53152461,2251.4,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136765701,0.22234,2251.0,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136766399,2.53152461,2251.5,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136766600,38.0746139,2251.6,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136766601,0.00491765,2251.6,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136768599,0.22719765,2251.6,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136768797,0.22228,2251.5,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136769305,0.22229,2251.4,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136769498,0.2223,2251.3,2250.4,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1770136770099,0.22232,2251.1,2250.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136770407,0.22232,2251.1,2250.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770136771105,0.22232,2251.1,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136774702,2.53152461,2251.3,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136774903,0.00491765,2251.6,2250.4,1.94679663]
["bitfinex-derivatives","ETHF0:USTF0",1770136775506,0.00491765,2251.6,2250.4,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770136775707,0.00491765,2251.6,2250.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1770136776411,0.22232,2251.2,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136776906,4.4432,2250.9,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136777306,0.22232,2251.2,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136777502,0.00491765,2251.6,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136777809,3.69657154,2251.5,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136778109,4.4432,2251.2,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136778307,10.3532,2251.2,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136778509,4.4432,2251.0,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136779009,4.4432,2250.9,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136779209,4.4432,2251.0,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136779412,4.4432,2251.1,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136779611,2.47058219,2251.0,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136779815,2.47058219,2250.9,2250.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136780510,2.47058219,2251.2,2250.2,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136780709,2.47549984,2251.6,2250.2,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136780908,2.47549984,2251.6,2250.2,2.73140537]
["bitfinex-derivatives","ETHF0:USTF0",1770136781106,2.47058219,2251.5,2250.2,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136781611,2.47549984,2251.6,2250.2,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136781813,2.47549984,2251.6,2250.2,2.73140537]
["bitfinex-derivatives","ETHF0:USTF0",1770136783508,6.91869984,2251.6,2250.1,4.73099537]
["bitfinex-derivatives","ETHF0:USTF0",1770136783709,2.47058219,2251.4,2250.1,4.73099537]
["bitfinex-derivatives","ETHF0:USTF0",1770136784216,2.47058219,2251.3,2250.1,4.73099537]
["bitfinex-derivatives","ETHF0:USTF0",1770136784811,2.47058219,2251.3,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136785010,2.47058219,2250.9,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136785416,2.47058219,2251.4,2250.1,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136785813,2.47058219,2250.9,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136786214,2.47058219,2250.7,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136786810,2.47058219,2250.5,2250.0,0.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770136787720,2.47058219,2250.2,2249.2,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136788017,2.47058219,2250.2,2248.9,2.50899537]
["bitfinex-derivatives","ETHF0:USTF0",1770136788718,2.47058219,2250.2,2248.9,2.51402258]
["bitfinex-derivatives","ETHF0:USTF0",1770136789118,2.47058219,2250.2,2248.9,2.73656258]
["bitfinex-derivatives","ETHF0:USTF0",1770136790211,2.47058219,2250.1,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136790416,2.36560641,2249.9,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136790610,2.37032734,2249.9,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136790915,2.36560641,2249.5,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136791320,6.80880641,2249.4,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136791520,2.36560641,2249.4,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136791721,2.36560641,2249.2,2248.9,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1770136791920,2.36560641,2249.2,2248.0,4.94575474]
["bitfinex-derivatives","ETHF0:USTF0",1770136792123,2.36560641,2249.5,2248.1,2.33875474]
["bitfinex-derivatives","ETHF0:USTF0",1770136792922,2.36560641,2249.5,2248.1,2.34328578]
["bitfinex-derivatives","ETHF0:USTF0",1770136793819,2.36560641,2249.5,2248.1,2.56589578]
["bitfinex-derivatives","ETHF0:USTF0",1770136794517,2.39366494,2249.4,2248.1,2.56589578]
["bitfinex-derivatives","ETHF0:USTF0",1770136795225,6.83686494,2249.3,2248.1,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1770136795524,2.39366494,2249.3,2248.1,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1770136795718,4.66568,2249.5,2248.1,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1770136795719,2.39366494,2249.4,2248.1,2.42477436]
["bitfinex-derivatives","ETHF0:USTF0",1770136795920,2.39366494,2249.8,2248.3,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136796317,2.39366494,2249.6,2248.2,2.64284332]
["bitfinex-derivatives","ETHF0:USTF0",1770136798529,2.39838587,2249.9,2248.5,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136799025,0.00472093,2249.9,2248.8,2.64278332]
["bitfinex-derivatives","ETHF0:USTF0",1770136799227,2.39366494,2250.2,2249.3,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770136799527,0.22225,2251.8,2250.0,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1770136799734,2.39366494,2251.7,2250.2,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136800134,2.39366494,2251.4,2250.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1770136800333,2.39366494,2251.0,2250.1,2.22855563]
["bitfinex-derivatives","ETHF0:USTF0",1770136800527,2.39366494,2251.0,2250.1,4.64407802]
["bitfinex-derivatives","ETHF0:USTF0",1770136800729,0.00325567,2251.4,2250.2,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136800730,2.39366494,2251.3,2250.2,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136800929,2.39692061,2251.4,2250.1,0.00455563]
["bitfinex-derivatives","ETHF0:USTF0",1770136801130,2.39366494,2251.0,2250.1,0.00455563]
["bitfinex-derivatives","ETHF0:USTF0",1770136801336,2.39366494,2250.6,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136801539,2.39366494,2250.4,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136801740,2.39366494,2250.1,2248.8,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136802234,2.39366494,2250.8,2249.1,2.64275332]
["bitfinex-derivatives","ETHF0:USTF0",1770136802429,2.39366494,2250.8,2249.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136802740,2.39366494,2250.8,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136802741,2.39366494,2250.0,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136802935,2.39366494,2249.9,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136803135,2.39366494,2249.5,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136803334,0.00469429,2249.5,2248.8,2.42440489]
["bitfinex-derivatives","ETHF0:USTF0",1770136803531,2.39366494,2250.2,2249.0,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136803838,2.39366494,2250.2,2249.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136804139,2.39366494,2249.9,2249.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136804336,0.22237,2250.6,2249.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136804337,2.39366494,2250.5,2249.0,5.02824332]
["bitfinex-derivatives","ETHF0:USTF0",1770136804537,0.00523411,2249.9,2249.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136804937,2.39366494,2250.2,2249.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136805433,2.39366494,2251.0,2249.5,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136805638,2.39366494,2251.0,2249.7,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136805837,2.3968295,2251.0,2249.7,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136806230,2.39366494,2250.5,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136806636,4.4432,2250.4,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136806836,0.00316456,2251.0,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136806837,2.39366494,2250.3,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136807038,2.39366494,2250.2,2249.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136807539,2.39366494,2249.9,2248.8,4.64740489]
["bitfinex-derivatives","ETHF0:USTF0",1770136807731,2.39366494,2249.9,2248.8,2.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1770136807937,4.4432,2249.5,2248.8,2.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1770136808134,2.39366494,2249.9,2248.8,4.64740489]
["bitfinex-derivatives","ETHF0:USTF0",1770136808334,2.39366494,2249.8,2248.8,2.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1770136808535,4.4432,2249.7,2248.8,2.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1770136808737,4.4432,2249.6,2248.8,2.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1770136809044,2.39366494,2249.4,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136809338,2.39841288,2249.4,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136809636,4.4432,2249.2,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136809941,5.05324359,2250.4,2248.8,0.00416157]
["bitfinex-derivatives","ETHF0:USTF0",1770136809942,2.39366494,2250.0,2248.8,2.42440489]
["bitfinex-derivatives","ETHF0:USTF0",1770136810338,2.39366494,2249.7,2248.8,2.42440489]
["bitfinex-derivatives","ETHF0:USTF0",1770136810540,2.39366494,2250.3,2248.8,2.42440489]
["bitfinex-derivatives","ETHF0:USTF0",1770136810835,2.39366494,2250.1,2248.8,2.42440489]
["bitfinex-derivatives","ETHF0:USTF0",1770136811138,4.4432,2250.2,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136811345,0.00336687,2250.3,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136811540,2.39366494,2250.0,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136811943,6.83686494,2250.0,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136812142,6.83686494,2249.9,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136812441,4.4432,2250.2,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136812838,6.83686494,2250.2,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136813138,6.83686494,2250.1,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136813443,0.00336687,2250.3,2248.9,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136813835,2.39366494,2251.1,2249.6,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136814035,2.39366494,2251.7,2250.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136814543,2.39366494,2251.6,2250.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136814738,2.39712594,2251.6,2250.1,2.64266332]
["bitfinex-derivatives","ETHF0:USTF0",1770136814938,2.39712594,2251.6,2250.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136814939,2.39366494,2251.4,2250.3,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136815139,0.003461,2251.6,2250.3,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136815342,6.84032594,2251.6,2250.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136815542,2.39366494,2251.5,2250.1,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136815739,2.39366494,2252.3,2250.6,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136815945,2.39366494,2252.3,2250.8,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136816137,6.83686494,2252.2,2250.8,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136816338,2.39366494,2252.2,2250.8,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136816741,2.39366494,2252.1,2250.8,2.42579501]
["bitfinex-derivatives","ETHF0:USTF0",1770136817046,6.83686494,2251.8,2250.8,0.00555169]
["bitfinex-derivatives","ETHF0:USTF0",1770136817448,2.39366494,2251.3,2250.8,0.00555169]
["bitfinex-derivatives","ETHF0:USTF0",1770136817949,4.4432,2251.0,2250.8,0.00555169]
["bitfinex-derivatives","ETHF0:USTF0",1770136818136,2.39366494,2252.1,2250.8,2.42579501]
["bitfinex-derivatives","ETHF0:USTF0",1770136818438,0.00481194,2252.2,2251.0,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136818639,2.39366494,2252.4,2251.3,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136818941,2.39366494,2253.2,2251.0,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136819241,2.39366494,2252.9,2251.0,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136819440,2.61584494,2252.6,2250.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136819641,2.62070168,2252.6,2250.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136819837,2.39366494,2252.3,2251.0,2.42024332]
["bitfinex-derivatives","ETHF0:USTF0",1770136820241,2.39366494,2252.1,2250.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136820443,2.42777504,2251.9,2250.9,5.15451986]
["bitfinex-derivatives","ETHF0:USTF0",1770136820743,0.22218,2252.5,2250.9,5.15451986]
["bitfinex-derivatives","ETHF0:USTF0",1770136820744,2.42777504,2252.2,2250.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770136820940,2.42777504,2251.8,2250.8,0.00555169]
["bitfinex-derivatives","ETHF0:USTF0",1770136821140,2.42777504,2251.7,2250.8,0.00555169]
["bitfinex-derivatives","ETHF0:USTF0",1770136821340,3.3140058,2251.6,2250.8,0.00555169]
["bitfinex-derivatives","ETHF0:USTF0",1770136821538,2.42777504,2251.2,2249.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136822046,2.42777504,2250.3,2249.1,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136822442,2.42777504,2250.2,2249.1,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136822648,3.3140058,2250.2,2249.1,0.00433097]
["bitfinex-derivatives","ETHF0:USTF0",1770136822850,0.00353441,2250.3,2249.1,2.55085083]
["bitfinex-derivatives","ETHF0:USTF0",1770136823046,0.00353441,2250.3,2249.4,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136823347,2.42777504,2251.6,2249.6,2.76897986]
["bitfinex-derivatives","ETHF0:USTF0",1770136823546,2.42777504,2251.4,2249.6,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136823747,2.42777504,2250.9,2249.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136824148,2.42777504,2250.7,2249.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136824348,2.42777504,2250.6,2249.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136824549,3.3140058,2250.6,2249.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136824848,3.3140058,2250.3,2249.2,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770136825047,2.42777504,2250.3,2249.2,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770136825346,2.42777504,2250.0,2249.1,0.00433097]
["bitfinex-derivatives","ETHF0:USTF0",1770136825750,2.42777504,2250.8,2249.1,2.55085083]
["bitfinex-derivatives","ETHF0:USTF0",1770136825946,2.42777504,2250.4,2249.1,0.00433097]
["bitfinex-derivatives","ETHF0:USTF0",1770136826150,2.42777504,2249.9,2249.1,0.00433097]
["bitfinex-derivatives","ETHF0:USTF0",1770136826443,2.42777504,2249.7,2248.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136826649,0.88623076,2249.5,2248.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1770136826946,3.3140058,2249.3,2248.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136827152,2.42777504,2249.3,2247.9,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136827353,2.42777504,2249.1,2247.9,2.55006187]
["bitfinex-derivatives","ETHF0:USTF0",1770136827652,3.3140058,2249.1,2247.9,0.00354201]
["bitfinex-derivatives","ETHF0:USTF0",1770136827854,3.3140058,2248.9,2247.9,0.00354201]
["bitfinex-derivatives","ETHF0:USTF0",1770136828049,2.42777504,2248.9,2247.9,0.00354201]
["bitfinex-derivatives","ETHF0:USTF0",1770136828245,2.43262495,2249.3,2248.0,2.76914986]
["bitfinex-derivatives","ETHF0:USTF0",1770136828548,2.43262495,2249.3,2248.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136828747,0.00484991,2249.3,2248.2,2.76911986]
["bitfinex-derivatives","ETHF0:USTF0",1770136829152,2.42777504,2249.9,2248.4,2.76910986]
["bitfinex-derivatives","ETHF0:USTF0",1770136829548,2.42777504,2249.9,2248.6,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136829752,2.42777504,2249.9,2248.7,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136830048,2.42777504,2250.2,2248.9,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770136830349,2.42777504,2251.3,2249.6,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136830645,2.42777504,2251.3,2250.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136831351,0.88623076,2251.2,2250.2,2.76892986]
["bitfinex-derivatives","ETHF0:USTF0",1770136831550,2.42777504,2252.2,2250.2,2.76892986]
["bitfinex-derivatives","ETHF0:USTF0",1770136831753,3.3140058,2251.8,2250.2,2.76892986]
["bitfinex-derivatives","ETHF0:USTF0",1770136832052,3.3140058,2251.8,2249.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136832053,2.42777504,2252.1,2250.6,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136832248,2.42777504,2252.6,2251.0,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136832447,2.42777504,2252.6,2251.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136832654,3.3140058,2252.4,2251.2,4.77477273]
["bitfinex-derivatives","ETHF0:USTF0",1770136832850,0.88623076,2252.3,2251.2,4.77477273]
["bitfinex-derivatives","ETHF0:USTF0",1770136833148,0.00458055,2252.6,2251.5,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136833453,2.42777504,2253.6,2252.1,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136833649,2.42777504,2253.6,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136834054,2.42777504,2253.1,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136834453,2.42777504,2252.7,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136834647,0.88623076,2252.4,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136834854,0.88623076,2252.3,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136835052,2.42777504,2252.7,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136835251,2.43197595,2253.1,2252.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770136835649,0.00420091,2253.1,2252.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136835855,2.42777504,2254.4,2252.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136836056,2.42777504,2254.4,2253.0,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136836252,2.222,2255.5,2253.2,2.76862986]
["bitfinex-derivatives","ETHF0:USTF0",1770136836559,2.42777504,2255.6,2254.0,2.76854986]
["bitfinex-derivatives","ETHF0:USTF0",1770136836753,2.42777504,2255.6,2254.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136836754,0.00503461,2255.6,2254.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136836949,2.42777504,2256.2,2254.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136837152,0.22196456,2256.3,2255.3,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136837358,0.22196456,2256.3,2254.3,4.62933747]
["bitfinex-derivatives","ETHF0:USTF0",1770136837359,2.42777504,2257.0,2255.6,2.76838986]
["bitfinex-derivatives","ETHF0:USTF0",1770136837558,2.42777504,2257.0,2255.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1770136838255,2.43241888,2257.0,2255.7,2.22554939]
["bitfinex-derivatives","ETHF0:USTF0",1770136838449,2.43241888,2257.0,2255.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136838761,2.64955504,2256.6,2255.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136838959,2.42777504,2256.5,2255.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136839553,2.42777504,2256.5,2255.0,2.22582314]
["bitfinex-derivatives","ETHF0:USTF0",1770136839757,2.64956504,2256.5,2254.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1770136839958,2.64956504,2256.5,2254.4,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136840153,2.42777504,2256.2,2254.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1770136840361,2.42777504,2256.0,2254.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136840858,2.42777504,2255.8,2254.1,2.2249874]
["bitfinex-derivatives","ETHF0:USTF0",1770136841059,2.42777504,2255.8,2253.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136841357,2.64965504,2255.6,2253.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136841761,2.42777504,2255.3,2253.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136842056,2.42777504,2255.1,2253.3,4.76751986]
["bitfinex-derivatives","ETHF0:USTF0",1770136842264,2.42777504,2254.9,2253.3,0.0050285]
["bitfinex-derivatives","ETHF0:USTF0",1770136842766,2.42777504,2254.7,2252.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770136843159,2.42777504,2254.7,2252.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770136843363,2.42777504,2254.7,2252.6,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136843967,2.42777504,2254.3,2252.6,2.55152318]
["bitfinex-derivatives","ETHF0:USTF0",1770136844468,2.42777504,2255.0,2252.8,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136844664,2.42777504,2255.0,2253.0,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136844864,2.42777504,2255.0,2253.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136846366,0.00498604,2255.1,2253.2,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136846566,1e-08,2255.1,2253.9,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136846759,1e-08,2255.1,2253.8,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770136846760,1e-08,2255.1,2254.1,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136847560,2.42777504,2256.3,2254.5,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136847761,2.42777504,2256.6,2254.5,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136847965,2.64955504,2256.6,2254.5,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136848469,2.64955504,2256.6,2254.5,2.55096804]
["bitfinex-derivatives","ETHF0:USTF0",1770136848470,2.42777504,2256.2,2254.5,2.55096804]
["bitfinex-derivatives","ETHF0:USTF0",1770136848764,2.42777504,2255.8,2254.5,2.55096804]
["bitfinex-derivatives","ETHF0:USTF0",1770136848970,2.64968504,2255.3,2253.7,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136849770,2.42777504,2255.1,2253.7,2.54651986]
["bitfinex-derivatives","ETHF0:USTF0",1770136849966,2.42777504,2255.4,2253.7,2.55094535]
["bitfinex-derivatives","ETHF0:USTF0",1770136851369,4.6801626,2255.8,2253.7,2.55094535]
["bitfinex-derivatives","ETHF0:USTF0",1770136851669,2.4601626,2255.8,2253.7,2.55094535]
["bitfinex-derivatives","ETHF0:USTF0",1770136851972,2.6820226,2255.8,2253.7,2.55094535]
["bitfinex-derivatives","ETHF0:USTF0",1770136852568,2.4601626,2255.8,2253.7,2.55094535]
["bitfinex-derivatives","ETHF0:USTF0",1770136852764,2.4601626,2256.2,2254.1,2.58729763]
["bitfinex-derivatives","ETHF0:USTF0",1770136853469,2.4601626,2256.2,2254.3,2.6140349]
["bitfinex-derivatives","ETHF0:USTF0",1770136853674,2.4601626,2256.2,2254.5,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136853972,2.4601626,2256.2,2254.5,2.6140149]
["bitfinex-derivatives","ETHF0:USTF0",1770136854176,2.47987429,2256.6,2254.5,2.6140149]
["bitfinex-derivatives","ETHF0:USTF0",1770136855275,2.47987429,2256.6,2254.7,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136857372,0.00497729,2256.6,2255.4,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136857675,40.8,2257.8,2255.8,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136857869,2.474897,2257.9,2256.2,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136858273,2.474897,2258.3,2256.6,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136858473,2.474897,2258.3,2256.8,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136858671,2.48023008,2258.3,2256.8,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136858875,2.48023008,2258.3,2256.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136859378,2.474897,2258.0,2256.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770136859969,2.696557,2257.8,2256.1,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136860479,0.60710517,2257.6,2256.1,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136860777,0.60710517,2257.5,2255.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136861074,0.82881517,2257.4,2256.0,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136861274,0.60710517,2257.8,2256.0,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136861479,0.60710517,2257.8,2256.2,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136861784,0.00533308,2258.3,2256.7,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770136862074,0.00533308,2258.3,2256.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770136862075,0.60710517,2259.0,2257.1,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136862280,0.60710517,2259.0,2257.1,2.6137549]
["bitfinex-derivatives","ETHF0:USTF0",1770136862477,2.5156157,2259.8,2257.3,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136862777,2.5156157,2259.8,2256.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136862778,0.22147,2259.8,2258.4,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136862974,0.49282401,2260.3,2258.4,2.39662127]
["bitfinex-derivatives","ETHF0:USTF0",1770136863174,0.00397629,2259.8,2258.4,2.39662127]
["bitfinex-derivatives","ETHF0:USTF0",1770136863376,0.00397629,2259.8,2258.5,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136864078,0.71430401,2259.7,2258.4,0.00458637]
["bitfinex-derivatives","ETHF0:USTF0",1770136864778,0.34858708,2259.6,2258.4,0.00458637]
["bitfinex-derivatives","ETHF0:USTF0",1770136864978,0.00397629,2259.8,2258.4,2.61822127]
["bitfinex-derivatives","ETHF0:USTF0",1770136865576,0.00397629,2259.8,2258.4,2.39662127]
["bitfinex-derivatives","ETHF0:USTF0",1770136866279,0.34946198,2259.4,2258.4,0.00458637]
["bitfinex-derivatives","ETHF0:USTF0",1770136866477,0.34946198,2259.4,2258.0,4.6100349]
["bitfinex-derivatives","ETHF0:USTF0",1770136866678,0.34946198,2259.4,2258.1,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136866875,5.8735,2259.5,2258.1,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136867072,0.34487561,2259.4,2257.7,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136867476,0.00397629,2259.8,2258.0,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136868382,0.22149,2259.5,2258.0,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136868575,0.20657579,2259.4,2258.0,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136868781,0.22155,2258.9,2258.0,2.3920349]
["bitfinex-derivatives","ETHF0:USTF0",1770136869080,0.22156,2258.8,2257.7,0.00545203]
["bitfinex-derivatives","ETHF0:USTF0",1770136869380,2.21997629,2259.8,2257.9,2.45177163]
["bitfinex-derivatives","ETHF0:USTF0",1770136869677,2.21997629,2259.8,2257.7,0.00545203]
["bitfinex-derivatives","ETHF0:USTF0",1770136869678,0.00397629,2259.8,2258.6,2.45177163]
["bitfinex-derivatives","ETHF0:USTF0",1770136869875,0.00397629,2259.8,2258.6,2.67335163]
["bitfinex-derivatives","ETHF0:USTF0",1770136870384,0.22141,2260.4,2258.6,2.67335163]
["bitfinex-derivatives","ETHF0:USTF0",1770136870885,0.17809286,2260.4,2258.6,2.45177163]
["bitfinex-derivatives","ETHF0:USTF0",1770136871078,0.2215,2259.5,2258.6,2.45177163]
["bitfinex-derivatives","ETHF0:USTF0",1770136871277,0.22470669,2259.5,2258.2,2.4660131]
["bitfinex-derivatives","ETHF0:USTF0",1770136871479,0.22151,2259.4,2258.2,2.4660131]
["bitfinex-derivatives","ETHF0:USTF0",1770136873187,0.22151,2259.3,2258.2,2.4660131]
["bitfinex-derivatives","ETHF0:USTF0",1770136873481,0.22154,2259.1,2258.2,2.4660131]
["bitfinex-derivatives","ETHF0:USTF0",1770136873689,0.00320669,2259.5,2258.2,2.4660131]
["bitfinex-derivatives","ETHF0:USTF0",1770136874486,41.02137,2260.8,2258.6,2.52439689]
["bitfinex-derivatives","ETHF0:USTF0",1770136874681,9.28824265,2260.9,2259.0,2.52279355]
["bitfinex-derivatives","ETHF0:USTF0",1770136874682,0.22141,2260.4,2259.0,2.52279355]
["bitfinex-derivatives","ETHF0:USTF0",1770136874886,0.06453196,2260.2,2258.2,2.52279355]
["bitfinex-derivatives","ETHF0:USTF0",1770136875090,0.06453196,2260.0,2258.2,2.52279355]
["bitfinex-derivatives","ETHF0:USTF0",1770136875589,4.45538553,2260.0,2258.2,2.52279355]
["bitfinex-derivatives","ETHF0:USTF0",1770136875787,0.00438553,2260.0,2258.5,2.74438355]
["bitfinex-derivatives","ETHF0:USTF0",1770136875990,0.00438553,2260.0,2258.9,2.52279355]
["bitfinex-derivatives","ETHF0:USTF0",1770136876187,0.00438553,2260.0,2259.0,2.52539523]
["bitfinex-derivatives","ETHF0:USTF0",1770136877389,2.215,2260.5,2259.0,2.52539523]
["bitfinex-derivatives","ETHF0:USTF0",1770136877788,0.22137,2260.8,2259.0,2.52539523]
["bitfinex-derivatives","ETHF0:USTF0",1770136878293,0.00536384,2260.8,2259.4,2.5288409]
["bitfinex-derivatives","ETHF0:USTF0",1770136878492,0.00536384,2260.8,2259.4,2.53341976]
["bitfinex-derivatives","ETHF0:USTF0",1770136879795,0.00536384,2260.8,2259.4,2.75491976]
["bitfinex-derivatives","ETHF0:USTF0",1770136879995,2.27280109,2260.8,2259.4,2.53341976]
["bitfinex-derivatives","ETHF0:USTF0",1770136880296,0.03314023,2260.7,2259.4,2.54266442]
["bitfinex-derivatives","ETHF0:USTF0",1770136880498,0.00536384,2260.8,2259.4,2.54266442]
["bitfinex-derivatives","ETHF0:USTF0",1770136880499,0.03233806,2260.8,2259.4,2.54266442]
["bitfinex-derivatives","ETHF0:USTF0",1770136880690,0.22141,2260.4,2259.4,2.54266442]
["bitfinex-derivatives","ETHF0:USTF0",1770136880896,0.22142,2260.3,2259.4,0.00457886]
["bitfinex-derivatives","ETHF0:USTF0",1770136881403,4.45636384,2260.8,2258.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770136881404,0.22148,2259.7,2258.6,2.53808999]
["bitfinex-derivatives","ETHF0:USTF0",1770136881690,0.22142,2260.3,2258.6,2.53808999]
["bitfinex-derivatives","ETHF0:USTF0",1770136882293,0.22142,2260.3,2258.6,2.54232291]
["bitfinex-derivatives","ETHF0:USTF0",1770136883093,0.24308393,2260.3,2258.6,2.54232291]
["bitfinex-derivatives","ETHF0:USTF0",1770136883497,0.22142,2260.3,2258.6,2.54232291]
["bitfinex-derivatives","ETHF0:USTF0",1770136883694,4.69404393,2260.7,2258.6,2.54232291]
["bitfinex-derivatives","ETHF0:USTF0",1770136883902,0.00536384,2260.8,2259.0,2.5407407]
["bitfinex-derivatives","ETHF0:USTF0",1770136884091,0.00536384,2260.8,2259.4,2.5407407]
["bitfinex-derivatives","ETHF0:USTF0",1770136885195,0.22138,2260.7,2259.4,2.5407407]
["bitfinex-derivatives","ETHF0:USTF0",1770136885398,0.22144,2260.1,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136885699,0.22141,2260.4,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136885897,0.02728869,2260.4,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136886092,0.04379855,2259.9,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136886292,0.2215,2259.5,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136886695,2.5156157,2260.4,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136886891,3.61422177,2260.4,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136887096,0.22146,2259.9,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136887298,0.04379855,2260.2,2258.7,2.53792832]
["bitfinex-derivatives","ETHF0:USTF0",1770136887597,0.22149,2259.6,2258.7,2.52967339]
["bitfinex-derivatives","ETHF0:USTF0",1770136888596,4.451,2260.1,2258.6,0.00423292]
["bitfinex-derivatives","ETHF0:USTF0",1770136888798,0.22152,2259.3,2258.6,0.00423292]
["bitfinex-derivatives","ETHF0:USTF0",1770136888997,0.22152,2259.2,2258.6,0.00423292]
["bitfinex-derivatives","ETHF0:USTF0",1770136889198,0.22555451,2259.2,2258.6,2.55580559]
["bitfinex-derivatives","ETHF0:USTF0",1770136889399,0.22148,2259.7,2258.6,2.55580559]
["bitfinex-derivatives","ETHF0:USTF0",1770136890600,0.22605964,2259.7,2258.6,2.55580559]
["bitfinex-derivatives","ETHF0:USTF0",1770136890997,0.00457964,2259.7,2258.6,2.55580559]
["bitfinex-derivatives","ETHF0:USTF0",1770136891198,2.5156157,2259.5,2258.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136891502,0.22155,2258.9,2258.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136891701,0.22152,2259.3,2258.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136891999,0.22152,2259.3,2257.3,5.29600772]
["bitfinex-derivatives","ETHF0:USTF0",1770136892000,0.22158,2258.7,2257.2,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1770136892204,0.22158,2258.7,2257.2,2.44069338]
["bitfinex-derivatives","ETHF0:USTF0",1770136892597,0.2216,2258.4,2257.2,2.21897338]
["bitfinex-derivatives","ETHF0:USTF0",1770136893300,0.2216,2258.4,2257.3,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136893496,0.22166,2257.8,2257.2,0.00497338]
["bitfinex-derivatives","ETHF0:USTF0",1770136893702,0.2217,2257.4,2256.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136893900,0.2217,2257.4,2256.6,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136894106,0.22174,2257.1,2256.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136894295,2.7372957,2257.7,2256.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136894502,3.62467483,2257.6,2256.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770136894798,3.62467483,2257.5,2256.0,2.2195371]
["bitfinex-derivatives","ETHF0:USTF0",1770136895103,4.65650025,2257.8,2256.0,2.2195371]
["bitfinex-derivatives","ETHF0:USTF0",1770136895396,2.1362333,2257.6,2256.0,2.2195371]
["bitfinex-derivatives","ETHF0:USTF0",1770136895602,0.22173,2257.1,2256.0,2.2195371]
["bitfinex-derivatives","ETHF0:USTF0",1770136897102,2.11940437,2256.9,2256.0,2.2195371]
["bitfinex-derivatives","ETHF0:USTF0",1770136897306,2.7373057,2257.5,2256.0,2.4041594]
["bitfinex-derivatives","ETHF0:USTF0",1770136897604,0.22172,2257.2,2256.0,2.4041594]
["bitfinex-derivatives","ETHF0:USTF0",1770136897800,0.22175,2256.9,2256.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1770136897999,0.22179,2256.6,2255.6,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136898602,2.23900154,2257.1,2255.6,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136898799,2.46073154,2257.1,2255.6,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136899002,2.46073154,2257.1,2255.6,2.40420598]
["bitfinex-derivatives","ETHF0:USTF0",1770136899304,2.46077154,2256.7,2255.6,2.40420598]
["bitfinex-derivatives","ETHF0:USTF0",1770136899601,0.2218,2256.4,2255.2,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136899806,2.23341786,2256.4,2255.2,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136900006,0.22181,2256.3,2255.2,2.3986223]
["bitfinex-derivatives","ETHF0:USTF0",1770136900607,0.22181,2256.3,2255.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770136900608,2.47535059,2256.3,2255.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770136900811,2.47538059,2256.0,2255.1,0.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1770136901012,0.22601663,2256.0,2255.1,0.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1770136901312,0.22601663,2256.0,2255.1,2.4038018]
["bitfinex-derivatives","ETHF0:USTF0",1770136905914,0.00417663,2256.0,2255.1,2.4038018]
["bitfinex-derivatives","ETHF0:USTF0",1770136910218,0.22179,2256.6,2255.1,2.4038018]
["bitfinex-derivatives","ETHF0:USTF0",1770136910520,2.23317487,2257.3,2255.3,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136910717,0.22173,2257.1,2255.3,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136910917,0.22173,2257.1,2255.5,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136911114,0.22174,2257.0,2255.7,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136911318,0.22493412,2257.0,2255.7,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136912412,2.26159036,2258.2,2256.0,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136912712,0.22157,2258.7,2256.8,2.7498481]
["bitfinex-derivatives","ETHF0:USTF0",1770136912911,2.48317036,2258.6,2257.0,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136913310,0.22161,2258.3,2257.0,2.5280981]
["bitfinex-derivatives","ETHF0:USTF0",1770136913510,0.22599927,2258.3,2257.0,2.53276468]
["bitfinex-derivatives","ETHF0:USTF0",1770136914120,0.22163,2258.1,2257.0,2.53276468]
["bitfinex-derivatives","ETHF0:USTF0",1770136914618,6.80698065,2258.2,2257.0,2.53276468]
["bitfinex-derivatives","ETHF0:USTF0",1770136914819,0.22169,2257.6,2257.0,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1770136915013,0.22169,2257.6,2257.0,2.38383452]
["bitfinex-derivatives","ETHF0:USTF0",1770136915210,0.22164,2258.0,2257.0,2.38383452]
["bitfinex-derivatives","ETHF0:USTF0",1770136916318,0.00438927,2258.3,2257.0,2.38383452]
["bitfinex-derivatives","ETHF0:USTF0",1770136916715,2.22785377,2258.3,2257.0,2.38383452]
["bitfinex-derivatives","ETHF0:USTF0",1770136917118,0.00438927,2258.3,2257.0,2.38383452]
["bitfinex-derivatives","ETHF0:USTF0",1770136918322,0.00438927,2258.3,2257.0,2.60557452]
["bitfinex-derivatives","ETHF0:USTF0",1770136918520,0.36551269,2258.9,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136918713,5.514,2259.1,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136918914,7.82472117,2259.1,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136919417,7.82933873,2259.1,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136919619,2.31072117,2259.0,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136919819,0.22158,2258.6,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136920117,2.31072117,2258.8,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136920320,12.86091113,2259.1,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136920321,3.63094537,2258.7,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136920616,2.55187677,2259.0,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136920920,0.2216,2258.4,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136921117,2.33032677,2258.9,2257.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136921425,0.22167,2257.7,2257.0,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1770136922022,0.22167,2257.7,2257.0,2.38383452]
["bitfinex-derivatives","ETHF0:USTF0",1770136923718,4.87159635,2258.2,2256.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770136923719,0.22168,2257.6,2256.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770136924524,0.22168,2257.6,2255.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1770136924525,0.22175,2257.0,2255.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1770136924724,0.2256009,2257.0,2255.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770136925622,0.0038509,2257.0,2255.4,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136925823,0.0038509,2257.0,2255.7,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136926721,0.22169,2257.5,2255.7,2.60102794]
["bitfinex-derivatives","ETHF0:USTF0",1770136927721,0.22721152,2257.5,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136928023,0.00552152,2257.5,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136928222,0.00552152,2257.5,2256.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136928525,0.00552152,2257.5,2256.4,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136928727,0.00552152,2257.5,2256.5,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136928926,0.22721152,2257.5,2256.5,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136929325,0.22172,2257.2,2256.5,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136929517,0.22172,2257.2,2256.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770136929721,0.22172,2257.2,2256.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136929926,0.22174,2257.0,2256.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136930126,0.22721152,2257.5,2256.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136930327,0.00552152,2257.5,2256.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136930527,0.00552152,2257.5,2256.2,2.60097794]
["bitfinex-derivatives","ETHF0:USTF0",1770136930924,0.22174,2257.1,2256.2,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136931729,0.22176,2256.8,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136931927,0.22177,2256.7,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136933730,2.5156157,2257.2,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136933731,0.22172,2257.2,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136934022,3.85981423,2257.1,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136934229,0.22173,2257.1,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136934620,2.5156157,2257.4,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136934823,4.451,2257.4,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136935027,0.22175,2256.9,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136935330,2.5156157,2257.2,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136935532,2.57768065,2257.4,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136935829,3.63901227,2257.3,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136936026,0.22171,2257.3,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136936231,0.22173,2257.1,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136936431,3.63944132,2257.0,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136936628,3.86118132,2257.0,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136936832,3.64006183,2256.9,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136937131,9.32259635,2257.4,2255.8,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136937331,3.64373745,2257.3,2255.8,2.60101794]
["bitfinex-derivatives","ETHF0:USTF0",1770136937627,0.00552152,2257.5,2256.4,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136938334,6.80698065,2257.1,2255.8,4.97916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136938533,0.22175,2256.9,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136938933,3.64422901,2256.8,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136939132,0.22178,2256.6,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136939629,2.5156157,2256.9,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136939834,8.51549596,2256.9,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136940031,3.64389961,2256.8,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136940232,2.5156157,2256.8,2255.9,2.37916794]
["bitfinex-derivatives","ETHF0:USTF0",1770136940430,0.22178,2256.6,2255.5,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136940635,0.22181,2256.3,2255.5,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136940836,3.64310908,2256.2,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136941035,0.22182,2256.2,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136942834,5.22319138,2256.8,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136943138,3.857067,2256.7,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136943336,3.635287,2256.6,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136943540,0.2218,2256.4,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136944333,0.22182,2256.2,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136944936,0.22184,2256.0,2255.2,2.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1770136945136,0.22188,2255.6,2254.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1770136945339,0.22189,2255.5,2254.7,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136945537,0.22192,2255.2,2254.0,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136946333,0.22192,2255.2,2254.0,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136946334,0.22193,2255.1,2254.0,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136946934,0.22187,2255.7,2254.0,2.57930932]
["bitfinex-derivatives","ETHF0:USTF0",1770136947434,2.88619741,2256.0,2254.0,2.57930932]
["bitfinex-derivatives","ETHF0:USTF0",1770136947638,0.22191,2255.3,2254.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136947838,0.22192,2255.2,2254.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136948037,0.22193,2255.1,2254.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136948837,0.22196,2254.8,2253.0,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770136949030,0.22196,2254.8,2253.3,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136949230,0.22196,2254.8,2253.4,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136949435,2.5156157,2255.1,2252.8,0.36664483]
["bitfinex-derivatives","ETHF0:USTF0",1770136949629,0.00355995,2255.2,2253.5,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136949834,0.00355995,2255.2,2253.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1770136950129,0.00355995,2255.2,2254.0,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136950530,0.00355995,2255.2,2254.5,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136950837,0.00355995,2255.2,2254.3,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136951738,2.71128563,2255.2,2254.0,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136951935,0.22547995,2255.2,2254.0,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136952340,0.00355995,2255.2,2254.6,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136952736,2.48580568,2255.8,2254.9,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136953037,0.22183,2256.1,2254.9,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136953239,2.48580568,2256.4,2255.2,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136953537,2.48580568,2256.0,2254.8,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136953737,0.22186,2255.8,2254.8,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136954041,2.70766568,2255.8,2254.8,2.35617854]
["bitfinex-derivatives","ETHF0:USTF0",1770136954236,0.22197,2254.7,2253.5,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136954440,0.22192,2255.2,2254.1,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136954632,2.7374957,2255.7,2254.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136954938,2.5156157,2255.9,2254.9,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136955137,0.22185,2255.9,2254.9,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136955442,2.70770568,2255.4,2253.9,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136955742,2.70770568,2255.4,2254.7,0.00468993]
["bitfinex-derivatives","ETHF0:USTF0",1770136955940,2.70771568,2255.3,2254.7,0.00112998]
["bitfinex-derivatives","ETHF0:USTF0",1770136956236,0.22191,2255.3,2254.7,0.00112998]
["bitfinex-derivatives","ETHF0:USTF0",1770136956437,0.22185,2255.9,2255.2,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136956643,0.22185,2255.9,2255.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136956938,0.2218,2256.4,2255.2,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136957139,0.2218,2256.4,2255.2,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136957334,2.48580568,2256.6,2254.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136957335,2.70761568,2256.3,2255.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136957542,5.00142138,2256.3,2255.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136957740,2.48580568,2256.1,2255.1,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136958143,6.12382186,2255.9,2254.7,0.00112998]
["bitfinex-derivatives","ETHF0:USTF0",1770136958441,2.48580568,2255.7,2254.7,2.35325972]
["bitfinex-derivatives","ETHF0:USTF0",1770136958843,0.22188,2255.6,2254.7,2.35325972]
["bitfinex-derivatives","ETHF0:USTF0",1770136959242,0.2219,2255.4,2254.7,0.00112998]
["bitfinex-derivatives","ETHF0:USTF0",1770136959633,0.2219,2255.4,2254.7,2.35325972]
["bitfinex-derivatives","ETHF0:USTF0",1770136959842,2.5156157,2255.8,2254.7,2.3584093]
["bitfinex-derivatives","ETHF0:USTF0",1770136960037,0.22658419,2256.0,2254.7,2.35325972]
["bitfinex-derivatives","ETHF0:USTF0",1770136960237,0.22178,2256.6,2255.8,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136960440,2.218,2257.1,2255.7,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136960741,0.22172,2257.2,2256.3,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136961239,0.22172,2257.2,2256.4,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136961447,2.71274798,2257.2,2256.3,0.00532074]
["bitfinex-derivatives","ETHF0:USTF0",1770136962043,6.13592727,2257.1,2256.3,0.00532074]
["bitfinex-derivatives","ETHF0:USTF0",1770136962246,3.65012159,2257.0,2256.3,0.00532074]
["bitfinex-derivatives","ETHF0:USTF0",1770136962445,2.48580568,2256.8,2255.6,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136962747,3.64969637,2256.9,2255.2,4.57012974]
["bitfinex-derivatives","ETHF0:USTF0",1770136962748,2.70760568,2256.4,2255.2,4.57012974]
["bitfinex-derivatives","ETHF0:USTF0",1770136962947,2.70760568,2256.4,2255.3,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136963146,2.5156157,2256.8,2255.8,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136963347,2.70757568,2256.8,2255.8,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136963543,2.5156157,2256.9,2255.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136963544,2.48580568,2256.4,2255.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136963745,2.48580568,2256.2,2255.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136963942,0.22185,2255.9,2254.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770136964147,0.22185,2255.9,2254.6,2.35727932]
["bitfinex-derivatives","ETHF0:USTF0",1770136964447,0.22185,2255.9,2254.8,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136964647,0.22187,2255.7,2254.8,2.35656648]
["bitfinex-derivatives","ETHF0:USTF0",1770136964843,6.35351131,2255.6,2254.8,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1770136965048,0.22191,2255.3,2254.4,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136965245,0.00438731,2255.6,2254.4,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136965542,2.49019299,2255.6,2254.5,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136965850,0.22195,2254.9,2253.7,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136966045,0.22195,2254.9,2253.7,2.35576157]
["bitfinex-derivatives","ETHF0:USTF0",1770136966247,7.95980568,2255.1,2253.7,2.35576157]
["bitfinex-derivatives","ETHF0:USTF0",1770136966248,0.22196,2254.8,2253.7,2.35576157]
["bitfinex-derivatives","ETHF0:USTF0",1770136966546,6.34477773,2254.7,2253.7,2.35576157]
["bitfinex-derivatives","ETHF0:USTF0",1770136966849,2.70779568,2254.5,2253.7,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1770136967749,2.70786568,2253.8,2252.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770136967949,3.63547888,2253.7,2252.4,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136968142,2.70787568,2253.7,2252.3,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136968346,6.11790726,2253.6,2252.3,2.35212974]
["bitfinex-derivatives","ETHF0:USTF0",1770136968546,2.49010977,2253.6,2252.3,2.35614439]
["bitfinex-derivatives","ETHF0:USTF0",1770136968746,3.63152136,2253.5,2252.3,2.36129397]
["bitfinex-derivatives","ETHF0:USTF0",1770136968946,2.49010977,2253.6,2252.3,2.36129397]
["bitfinex-derivatives","ETHF0:USTF0",1770136969249,2.48580568,2253.4,2252.3,2.35614439]
["bitfinex-derivatives","ETHF0:USTF0",1770136969444,2.48580568,2253.4,2252.3,2.36129397]
["bitfinex-derivatives","ETHF0:USTF0",1770136969649,2.48580568,2253.4,2252.4,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136970447,0.00430409,2253.6,2252.4,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136970649,0.00430409,2253.6,2252.6,2.35737667]
["bitfinex-derivatives","ETHF0:USTF0",1770136970848,0.00430409,2253.6,2252.6,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136971050,0.00430409,2253.6,2252.7,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136971651,2.39910581,2253.6,2252.6,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136971854,2.39480172,2253.3,2252.3,0.00401465]
["bitfinex-derivatives","ETHF0:USTF0",1770136972062,2.39480172,2253.1,2252.3,0.00401465]
["bitfinex-derivatives","ETHF0:USTF0",1770136972254,2.39480172,2253.0,2251.5,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136972455,2.61694172,2253.0,2251.5,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136972654,0.22214,2253.0,2251.9,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136972850,2.61694172,2253.0,2251.9,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136973156,2.61694172,2253.0,2251.9,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1770136973754,2.39480172,2253.0,2251.4,2.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1770136973948,2.33090961,2252.5,2251.1,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136974155,2.33090961,2252.4,2251.1,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136974351,2.33090961,2252.4,2251.2,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136974554,2.33090961,2252.4,2251.3,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136974955,10.02390961,2252.3,2251.3,0.00514948]
["bitfinex-derivatives","ETHF0:USTF0",1770136975158,5.474,2252.2,2251.3,0.00514948]
["bitfinex-derivatives","ETHF0:USTF0",1770136975450,5.474,2252.4,2251.6,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136975652,2.33090961,2253.0,2251.3,2.40836187]
["bitfinex-derivatives","ETHF0:USTF0",1770136975852,2.55308961,2252.6,2251.3,2.40836187]
["bitfinex-derivatives","ETHF0:USTF0",1770136976058,2.33090961,2252.2,2251.3,0.00514948]
["bitfinex-derivatives","ETHF0:USTF0",1770136976657,2.33090961,2252.2,2251.4,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136976857,2.33090961,2252.2,2251.5,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136977060,2.33090961,2252.2,2251.4,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136977359,2.33090961,2252.6,2251.3,2.40836187]
["bitfinex-derivatives","ETHF0:USTF0",1770136977554,2.33090961,2252.6,2251.3,2.41351145]
["bitfinex-derivatives","ETHF0:USTF0",1770136977752,2.33090961,2252.3,2251.3,0.00514948]
["bitfinex-derivatives","ETHF0:USTF0",1770136977951,0.22221,2252.2,2251.3,0.00514948]
["bitfinex-derivatives","ETHF0:USTF0",1770136978152,2.33090961,2252.1,2251.3,0.00514948]
["bitfinex-derivatives","ETHF0:USTF0",1770136978352,2.55312961,2252.1,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136978556,2.55312961,2252.1,2251.2,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136979262,2.55312961,2252.1,2251.2,0.00411637]
["bitfinex-derivatives","ETHF0:USTF0",1770136979760,2.55312961,2252.1,2251.3,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136979955,2.55312961,2252.1,2251.4,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136980152,2.55312961,2252.1,2251.3,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136980352,2.55312961,2252.1,2251.4,0.00514958]
["bitfinex-derivatives","ETHF0:USTF0",1770136980561,2.55312961,2252.1,2251.2,0.00411637]
["bitfinex-derivatives","ETHF0:USTF0",1770136980860,2.55312961,2252.1,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136980861,2.55316961,2251.7,2250.2,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136981057,2.55316961,2251.7,2250.5,2.40836197]
["bitfinex-derivatives","ETHF0:USTF0",1770136981258,2.22,2252.3,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136981259,47.50190961,2252.1,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136981458,2.33090961,2252.1,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136981655,2.33090961,2251.9,2250.9,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1770136981958,0.0053035,2252.1,2249.3,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136981959,2.33090961,2251.2,2249.3,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136982158,7.79790961,2251.2,2249.3,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136982460,2.33090961,2251.1,2249.3,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136982957,2.33090961,2251.1,2249.3,2.40861199]
["bitfinex-derivatives","ETHF0:USTF0",1770136983563,2.221,2251.3,2249.5,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136983856,44.708,2251.8,2249.7,2.62567239]
["bitfinex-derivatives","ETHF0:USTF0",1770136983857,2.55318961,2251.5,2249.7,2.62567239]
["bitfinex-derivatives","ETHF0:USTF0",1770136984958,2.55318961,2251.5,2249.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136985163,0.22228,2251.5,2249.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136985360,2.33090961,2251.8,2249.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136985660,0.22223,2252.0,2249.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136985859,0.22223,2252.0,2250.2,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136986062,0.22223,2252.0,2250.4,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136986260,2.33621311,2252.1,2250.5,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136986261,2.33090961,2251.8,2250.5,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136986659,0.22228,2251.6,2250.5,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136986863,2.55318961,2251.6,2250.4,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136987361,2.55319961,2251.4,2250.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1770136987557,2.33090961,2251.0,2250.0,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136987765,2.33090961,2251.0,2249.3,0.0053996]
["bitfinex-derivatives","ETHF0:USTF0",1770136987766,2.33090961,2250.6,2249.4,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136987959,2.55327961,2250.6,2249.4,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136988159,2.33090961,2251.7,2249.7,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136988363,2.33090961,2251.5,2249.8,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136988565,2.55320961,2251.3,2249.8,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136989564,6.99120961,2251.3,2249.8,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136989765,2.33090961,2251.2,2249.8,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136989957,2.33090961,2251.5,2249.8,2.62566239]
["bitfinex-derivatives","ETHF0:USTF0",1770136990163,4.66025,2251.8,2249.8,2.62566239]
["bitfinex-derivatives","ETHF0:USTF0",1770136990367,4.66025,2251.8,2250.0,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136990368,0.22225,2251.8,2250.0,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136990567,0.22225,2251.8,2250.2,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136990866,2.55315961,2251.8,2250.2,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136991168,2.33090961,2251.6,2250.2,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136991661,0.22225,2251.8,2250.2,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136991862,2.33090961,2252.8,2250.6,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136992069,2.33090961,2252.4,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136992361,2.55314961,2252.0,2250.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136992666,2.33090961,2251.8,2250.5,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136992861,2.33412293,2251.8,2250.5,2.40880072]
["bitfinex-derivatives","ETHF0:USTF0",1770136993062,2.33621311,2251.6,2250.5,2.40880072]
["bitfinex-derivatives","ETHF0:USTF0",1770136993258,0.00321332,2251.8,2250.5,2.40880072]
["bitfinex-derivatives","ETHF0:USTF0",1770136993458,2.33412293,2251.8,2250.5,2.40880072]
["bitfinex-derivatives","ETHF0:USTF0",1770136993766,2.33090961,2251.0,2249.7,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136994063,2.33090961,2250.4,2249.3,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136994266,2.33090961,2250.3,2248.9,2.62517695]
["bitfinex-derivatives","ETHF0:USTF0",1770136994666,2.33090961,2250.3,2248.9,2.6309066]
["bitfinex-derivatives","ETHF0:USTF0",1770136995165,2.33090961,2250.7,2248.9,2.6309066]
["bitfinex-derivatives","ETHF0:USTF0",1770136995467,0.22231,2251.2,2249.1,2.62573239]
["bitfinex-derivatives","ETHF0:USTF0",1770136995468,2.33090961,2251.0,2249.1,2.62573239]
["bitfinex-derivatives","ETHF0:USTF0",1770136995663,2.33090961,2250.9,2249.3,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136995964,2.33090961,2250.8,2248.9,0.22769421]
["bitfinex-derivatives","ETHF0:USTF0",1770136996162,0.22242,2250.2,2248.1,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136996363,4.438,2250.0,2248.1,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136997059,4.44336852,2250.0,2248.1,2.4084318]
["bitfinex-derivatives","ETHF0:USTF0",1770136997464,0.0053035,2249.6,2248.1,2.4084318]
["bitfinex-derivatives","ETHF0:USTF0",1770136997660,2.33090961,2249.2,2248.1,2.4084318]
["bitfinex-derivatives","ETHF0:USTF0",1770136997963,2.33090961,2249.1,2248.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770136998159,0.0053035,2248.9,2248.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770136998362,2.33621311,2248.9,2248.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770136998564,0.0053035,2248.5,2247.7,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136998768,4.438,2248.5,2246.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136998964,2.33090961,2248.3,2246.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136999166,6.76890961,2248.2,2246.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136999366,6.93257194,2248.2,2246.9,2.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1770136999562,6.93611161,2248.2,2246.9,2.4071106]
["bitfinex-derivatives","ETHF0:USTF0",1770136999968,2.49280811,2248.2,2246.9,2.4071106]
["bitfinex-derivatives","ETHF0:USTF0",1770137000169,2.49811161,2248.2,2246.9,2.4071106]
["bitfinex-derivatives","ETHF0:USTF0",1770137000570,2.48959793,2247.8,2246.9,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1770137000767,0.0053035,2247.6,2246.9,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1770137001170,0.31680927,2247.5,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137001573,2.04953164,2247.6,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137001871,0.31680927,2247.9,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137002167,2.2079398,2247.5,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137002368,2.2079398,2247.5,2246.9,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1770137002565,2.95951891,2247.8,2246.9,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1770137002769,0.0053035,2247.7,2246.9,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1770137002963,0.79730905,2247.7,2246.9,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1770137003274,0.79200555,2247.7,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137003471,2.4878341,2248.2,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137003973,1.57440584,2248.1,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137004174,0.00353967,2248.2,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137004367,1.73277876,2248.1,2246.9,2.31760331]
["bitfinex-derivatives","ETHF0:USTF0",1770137004769,1.73277876,2248.1,2246.9,2.54033331]
["bitfinex-derivatives","ETHF0:USTF0",1770137004967,0.22251,2249.2,2247.3,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137005170,2.70680443,2249.2,2247.5,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137005376,2.48429443,2249.2,2247.7,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137005577,2.48429443,2249.7,2247.7,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137005870,2.48429443,2249.4,2247.7,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137006175,0.00474996,2249.4,2248.0,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137006375,0.35772098,2249.7,2248.5,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137006578,2.48959793,2249.5,2248.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1770137006770,2.48429443,2249.5,2248.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1770137006968,0.0053035,2249.3,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137007168,2.70684443,2248.8,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137007373,2.70676443,2249.6,2247.5,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137007571,2.48959793,2249.4,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137007776,2.48429443,2249.2,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137007977,2.48429443,2248.4,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137008176,2.70688443,2248.4,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137008472,0.0053035,2248.2,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137008677,0.0053035,2248.3,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137008873,2.70688443,2248.4,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137009072,2.70684443,2248.8,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137009272,2.48429443,2249.3,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137009473,2.48429443,2249.3,2247.9,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137010476,2.71214793,2248.9,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137010772,2.48429443,2248.9,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137010977,0.2278535,2248.7,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137011177,0.2278535,2248.6,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137011379,0.2278535,2248.5,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137011774,0.2278535,2248.4,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137011982,0.2278535,2248.3,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137012479,2.48429443,2248.8,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137012781,2.70681443,2249.1,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137012983,2.48429443,2249.1,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137013382,2.48429443,2249.5,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137013681,2.70677443,2249.5,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137013980,0.00385802,2249.6,2248.2,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137014281,0.00385802,2249.6,2248.4,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137014485,0.00385802,2249.6,2248.1,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770137014486,2.48429443,2249.4,2248.1,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137014880,2.71214793,2249.4,2248.1,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137015482,2.71214793,2249.2,2248.1,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137015673,0.2278535,2249.1,2248.1,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137015874,0.2278535,2249.0,2248.1,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137016081,0.2278535,2249.0,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137016082,0.2278535,2248.9,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137016273,2.48429443,2249.0,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137016475,2.71214793,2249.0,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137016674,2.71214793,2248.6,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137016976,2.70686443,2248.6,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137017185,2.48429443,2248.6,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137017386,2.48429443,2249.0,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137018288,0.22254,2248.9,2247.5,2.3169046]
["bitfinex-derivatives","ETHF0:USTF0",1770137018481,2.48429443,2248.2,2247.5,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1770137018685,2.70690443,2248.2,2247.1,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137018988,0.2278535,2247.8,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137019187,2.48429443,2248.0,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137019391,2.95951891,2247.7,2246.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1770137019587,0.47936768,2247.7,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137020391,0.0041432,2247.7,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137020896,1.10880778,2247.6,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137021285,1.33666128,2247.6,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137022693,0.0041432,2247.7,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137022992,1.26723708,2247.5,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137023290,2.48843763,2247.7,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137023291,0.2278535,2247.4,2246.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137023690,0.0041432,2247.7,2246.6,2.5364651]
["bitfinex-derivatives","ETHF0:USTF0",1770137024287,2.48429443,2248.5,2246.8,2.5364451]
["bitfinex-derivatives","ETHF0:USTF0",1770137024483,2.71214793,2248.5,2246.8,2.5364451]
["bitfinex-derivatives","ETHF0:USTF0",1770137024692,2.71214793,2248.4,2246.8,2.5364451]
["bitfinex-derivatives","ETHF0:USTF0",1770137024894,2.71214793,2248.2,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137025093,2.48429443,2248.0,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137025393,2.48831404,2248.0,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137025587,0.2278535,2247.9,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137025795,2.48831404,2248.0,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137025989,0.00401961,2248.0,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137026495,2.48429443,2248.6,2246.8,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137026786,4.97226573,2248.9,2246.5,4.83992457]
["bitfinex-derivatives","ETHF0:USTF0",1770137026787,4.99991013,2248.9,2247.5,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137026991,2.48429443,2248.9,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137027193,0.2278535,2248.8,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137027392,2.71214793,2248.8,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137027689,0.0046214,2248.8,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137028097,2.48891583,2248.8,2247.6,2.3137051]
["bitfinex-derivatives","ETHF0:USTF0",1770137028293,2.48891583,2248.8,2247.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770137028294,0.2278535,2248.4,2247.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770137028490,0.2278535,2248.5,2247.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770137028993,2.48429443,2248.6,2247.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770137029298,0.2278535,2248.4,2247.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770137029689,0.2278535,2248.0,2247.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770137030097,2.48429443,2248.4,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137030098,0.2278535,2247.8,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137030392,0.22258,2248.5,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137030393,0.2278535,2248.0,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137030797,2.5156157,2248.6,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137030798,2.46653834,2248.1,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137030996,2.69439184,2247.9,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137031298,0.2278535,2248.1,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137031501,0.2278535,2248.0,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137031696,0.2278535,2247.9,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137032197,2.68913834,2248.3,2247.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137032591,4.98215404,2248.6,2247.4,4.56160724]
["bitfinex-derivatives","ETHF0:USTF0",1770137032798,3.62825473,2248.5,2247.4,4.56160724]
["bitfinex-derivatives","ETHF0:USTF0",1770137033099,6.09479307,2248.4,2247.4,4.56160724]
["bitfinex-derivatives","ETHF0:USTF0",1770137033299,2.46653834,2248.4,2247.4,4.56160724]
["bitfinex-derivatives","ETHF0:USTF0",1770137034300,37.9862599,2248.8,2247.5,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137034301,2.40127846,2248.8,2247.5,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137035095,0.0046214,2248.8,2247.5,2.59260549]
["bitfinex-derivatives","ETHF0:USTF0",1770137035692,2.40127846,2248.8,2247.5,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137037196,2.39665706,2247.7,2246.5,5.25344171]
["bitfinex-derivatives","ETHF0:USTF0",1770137037401,2.39665706,2247.7,2246.5,2.37486006]
["bitfinex-derivatives","ETHF0:USTF0",1770137037601,6.06269267,2247.6,2246.5,2.37486006]
["bitfinex-derivatives","ETHF0:USTF0",1770137037905,2.39665706,2247.5,2246.5,2.37486006]
["bitfinex-derivatives","ETHF0:USTF0",1770137038199,0.22271,2247.2,2246.5,0.00492457]
["bitfinex-derivatives","ETHF0:USTF0",1770137038404,2.39665706,2247.0,2245.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137038697,2.39665706,2247.0,2245.5,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137038698,2.39665706,2246.8,2245.5,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137038903,2.39665706,2246.6,2245.1,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137039104,2.39665706,2246.4,2245.1,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137039300,2.39665706,2246.4,2245.1,0.00440797]
["bitfinex-derivatives","ETHF0:USTF0",1770137039499,2.39665706,2246.2,2245.1,0.00440797]
["bitfinex-derivatives","ETHF0:USTF0",1770137040002,2.39665706,2246.0,2245.1,0.00440797]
["bitfinex-derivatives","ETHF0:USTF0",1770137040208,45.71427702,2246.8,2245.1,2.37434346]
["bitfinex-derivatives","ETHF0:USTF0",1770137040502,1.10923766,2246.5,2245.1,2.37434346]
["bitfinex-derivatives","ETHF0:USTF0",1770137040700,2.39665706,2246.5,2245.1,2.37434346]
["bitfinex-derivatives","ETHF0:USTF0",1770137041103,1.10923766,2246.4,2245.5,2.36993549]
["bitfinex-derivatives","ETHF0:USTF0",1770137041402,4.77479697,2246.7,2245.4,1.88717746]
["bitfinex-derivatives","ETHF0:USTF0",1770137041797,2.39665706,2246.7,2245.6,1.88717746]
["bitfinex-derivatives","ETHF0:USTF0",1770137042297,2.39665706,2247.1,2245.6,1.88717746]
["bitfinex-derivatives","ETHF0:USTF0",1770137042499,2.39665706,2247.9,2246.4,1.88821116]
["bitfinex-derivatives","ETHF0:USTF0",1770137042800,2.39665706,2247.5,2246.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1770137042998,2.39665706,2247.5,2246.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137043394,2.39665706,2247.5,2246.3,1.88821116]
["bitfinex-derivatives","ETHF0:USTF0",1770137043600,2.40112411,2247.5,2246.3,1.88821116]
["bitfinex-derivatives","ETHF0:USTF0",1770137044703,2.62380411,2247.5,2246.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137044999,2.61935706,2247.3,2246.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137045200,2.39665706,2247.1,2246.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137046406,0.00446705,2247.5,2246.4,1.7793023]
["bitfinex-derivatives","ETHF0:USTF0",1770137046698,0.00446705,2247.5,2246.6,1.7793023]
["bitfinex-derivatives","ETHF0:USTF0",1770137046905,2.61925706,2248.3,2246.6,1.7793023]
["bitfinex-derivatives","ETHF0:USTF0",1770137047802,2.6224101,2248.3,2246.6,1.7793023]
["bitfinex-derivatives","ETHF0:USTF0",1770137048302,0.00315304,2248.3,2246.6,1.7793023]
["bitfinex-derivatives","ETHF0:USTF0",1770137048602,28.02354935,2248.9,2247.0,1.77670383]
["bitfinex-derivatives","ETHF0:USTF0",1770137048808,2.39665706,2249.5,2247.8,1.77355079]
["bitfinex-derivatives","ETHF0:USTF0",1770137049007,2.39665706,2249.3,2247.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1770137049306,2.39665706,2249.1,2247.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1770137049607,2.39665706,2248.9,2247.6,4.84223468]
["bitfinex-derivatives","ETHF0:USTF0",1770137049907,2.39665706,2248.7,2247.6,4.84223468]
["bitfinex-derivatives","ETHF0:USTF0",1770137050105,0.31699987,2248.8,2247.7,1.73978674]
["bitfinex-derivatives","ETHF0:USTF0",1770137050297,0.00427708,2249.1,2247.7,1.73978674]
["bitfinex-derivatives","ETHF0:USTF0",1770137050501,0.00427708,2249.1,2247.7,1.96243674]
["bitfinex-derivatives","ETHF0:USTF0",1770137051599,0.00427708,2249.1,2247.6,4.84223468]
["bitfinex-derivatives","ETHF0:USTF0",1770137051600,0.00427708,2249.1,2247.9,1.73978674]
["bitfinex-derivatives","ETHF0:USTF0",1770137053207,0.00427708,2249.1,2247.9,1.96242674]
["bitfinex-derivatives","ETHF0:USTF0",1770137054099,2.39665706,2249.5,2248.1,2.0113638]
["bitfinex-derivatives","ETHF0:USTF0",1770137054304,2.61907706,2250.1,2248.5,2.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1770137054504,2.61907706,2250.1,2248.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1770137054705,2.39665706,2249.8,2248.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1770137055004,2.71919611,2249.8,2248.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1770137055213,0.31699987,2249.7,2248.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1770137055711,0.31699987,2249.6,2248.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1770137056009,2.40219624,2249.8,2248.7,1.78099269]
["bitfinex-derivatives","ETHF0:USTF0",1770137056511,2.71919611,2249.8,2248.7,1.78099269]
["bitfinex-derivatives","ETHF0:USTF0",1770137056810,0.31699987,2249.7,2248.7,1.78099269]
["bitfinex-derivatives","ETHF0:USTF0",1770137057012,0.00553918,2249.8,2248.7,1.78099269]
["bitfinex-derivatives","ETHF0:USTF0",1770137057702,0.00553918,2249.8,2248.7,2.00355269]
["bitfinex-derivatives","ETHF0:USTF0",1770137059907,0.00553918,2249.8,2248.7,1.78099269]
["bitfinex-derivatives","ETHF0:USTF0",1770137060113,0.00553918,2249.8,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137060312,2.39665706,2250.2,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137060807,2.32487377,2249.9,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137061110,0.31699987,2249.8,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137061311,0.31699987,2249.7,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137061510,0.31699987,2249.6,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137061904,0.31699987,2249.5,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137062106,0.00450824,2249.8,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137062107,0.31699987,2249.6,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137062502,0.00450824,2249.8,2248.9,1.76216173]
["bitfinex-derivatives","ETHF0:USTF0",1770137062907,2.32938201,2249.8,2248.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1770137063104,2.32938201,2249.8,2248.6,6.28343963]
["bitfinex-derivatives","ETHF0:USTF0",1770137064810,2.32938201,2249.8,2248.7,1.46577803]
["bitfinex-derivatives","ETHF0:USTF0",1770137065015,0.00450824,2249.8,2248.7,1.46577803]
["bitfinex-derivatives","ETHF0:USTF0",1770137066111,2.32487377,2249.4,2247.8,1.46577803]
["bitfinex-derivatives","ETHF0:USTF0",1770137066311,2.32487377,2249.0,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137066613,2.32487377,2249.0,2247.8,4.08312857]
["bitfinex-derivatives","ETHF0:USTF0",1770137067617,2.32487377,2248.8,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137069517,2.32487377,2249.7,2247.9,1.46151772]
["bitfinex-derivatives","ETHF0:USTF0",1770137069713,2.32487377,2249.7,2248.4,1.46151772]
["bitfinex-derivatives","ETHF0:USTF0",1770137069914,2.32487377,2249.7,2248.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1770137070107,0.00450824,2249.8,2248.6,1.69462708]
["bitfinex-derivatives","ETHF0:USTF0",1770137070307,2.32487377,2250.3,2248.8,1.47206708]
["bitfinex-derivatives","ETHF0:USTF0",1770137070512,2.32487377,2250.3,2248.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1770137070714,2.32487377,2250.1,2248.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1770137071017,2.32487377,2250.1,2248.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137071214,2.32487377,2250.1,2248.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1770137071215,2.32487377,2249.7,2248.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1770137071416,2.32487377,2249.7,2248.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137071712,0.22247,2249.6,2248.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137071917,2.32487377,2249.5,2248.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137072114,2.54737377,2249.3,2248.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1770137073711,2.32487377,2249.0,2247.6,0.00523468]
["bitfinex-derivatives","ETHF0:USTF0",1770137073919,2.32487377,2249.0,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137075318,2.54742377,2248.8,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137076115,2.32487377,2249.1,2247.9,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137078617,2.32487377,2249.1,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137079019,37.75535376,2249.6,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137079020,2.54741377,2248.9,2247.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770137079219,37.75535376,2249.6,2247.9,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137079220,2.32487377,2249.3,2247.9,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137079519,37.75535376,2249.6,2247.9,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137079520,2.32487377,2249.6,2248.1,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137079822,2.32487377,2249.6,2248.1,2.77975458]
["bitfinex-derivatives","ETHF0:USTF0",1770137083216,2.54732377,2249.8,2248.1,2.77975458]
["bitfinex-derivatives","ETHF0:USTF0",1770137083925,2.54732377,2249.8,2248.3,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137085225,0.22246,2249.7,2248.3,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137085426,2.32487377,2249.6,2248.3,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137085924,2.32487377,2248.1,2247.3,14.74716993]
["bitfinex-derivatives","ETHF0:USTF0",1770137086122,1.7771014,2248.1,2247.0,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137086325,0.22264,2247.9,2246.4,2.55714458]
["bitfinex-derivatives","ETHF0:USTF0",1770137087020,0.22266,2247.7,2246.4,2.561273]
["bitfinex-derivatives","ETHF0:USTF0",1770137087425,0.00420219,2247.9,2246.4,2.561273]
["bitfinex-derivatives","ETHF0:USTF0",1770137088127,2.32487377,2247.8,2246.4,2.561273]
["bitfinex-derivatives","ETHF0:USTF0",1770137089328,2.32487377,2247.8,2246.4,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1770137089629,2.32487377,2247.5,2246.4,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1770137090227,2.32487377,2247.2,2246.4,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1770137090423,2.37357893,2247.0,2246.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1770137090830,2.37357893,2246.8,2246.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1770137091231,0.31703494,2246.7,2246.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1770137091529,0.31703494,2246.7,2246.1,1.00749514]
["bitfinex-derivatives","ETHF0:USTF0",1770137091724,2.37357893,2246.8,2246.1,1.00749514]
["bitfinex-derivatives","ETHF0:USTF0",1770137091929,2.37357893,2247.2,2246.1,1.00749514]
["bitfinex-derivatives","ETHF0:USTF0",1770137092228,2.59625893,2247.5,2246.2,2.31622286]
["bitfinex-derivatives","ETHF0:USTF0",1770137092628,2.37357893,2247.5,2246.3,2.31622286]
["bitfinex-derivatives","ETHF0:USTF0",1770137092831,2.37357893,2247.8,2246.3,2.31622286]
["bitfinex-derivatives","ETHF0:USTF0",1770137094528,0.00420219,2247.9,2246.3,2.53901286]
["bitfinex-derivatives","ETHF0:USTF0",1770137095528,0.22254,2248.9,2246.8,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137095729,2.3073783,2248.9,2246.9,2.76029788]
["bitfinex-derivatives","ETHF0:USTF0",1770137095932,0.22255,2248.8,2247.1,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137096232,2.3073783,2249.5,2248.0,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137096434,2.3073783,2249.5,2248.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137096633,2.3113302,2249.5,2248.1,5.15202796]
["bitfinex-derivatives","ETHF0:USTF0",1770137097034,2.3073783,2249.0,2248.1,0.00346008]
["bitfinex-derivatives","ETHF0:USTF0",1770137098132,0.22254,2248.9,2248.1,0.00346008]
["bitfinex-derivatives","ETHF0:USTF0",1770137098337,2.5299183,2248.9,2248.1,0.00346008]
["bitfinex-derivatives","ETHF0:USTF0",1770137100334,2.5299483,2248.6,2247.3,5.14856788]
["bitfinex-derivatives","ETHF0:USTF0",1770137100740,2.5299483,2248.6,2247.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137100935,2.3073783,2249.1,2247.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137101341,0.0039519,2249.5,2247.4,2.54200919]
["bitfinex-derivatives","ETHF0:USTF0",1770137101342,2.3073783,2248.9,2247.4,2.54200919]
["bitfinex-derivatives","ETHF0:USTF0",1770137101542,2.3073783,2248.7,2247.4,2.54200919]
["bitfinex-derivatives","ETHF0:USTF0",1770137102440,2.3073783,2248.7,2245.6,14.74716993]
["bitfinex-derivatives","ETHF0:USTF0",1770137102441,2.22557327,2248.5,2245.6,14.74716993]
["bitfinex-derivatives","ETHF0:USTF0",1770137102643,0.22275,2246.8,2245.7,14.74716993]
["bitfinex-derivatives","ETHF0:USTF0",1770137102843,0.22277,2246.6,2245.4,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137103042,3.64393836,2246.5,2244.9,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137103238,4.17396189,2246.4,2245.0,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137103437,37.61303553,2247.7,2245.8,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137103736,0.22267,2247.6,2246.0,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137103942,0.22267,2247.6,2246.1,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137104142,0.22267,2247.6,2246.2,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137104338,8.61627346,2247.5,2246.3,14.58857834]
["bitfinex-derivatives","ETHF0:USTF0",1770137104644,0.22275,2246.8,2245.8,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137104940,0.22272,2247.1,2245.1,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137105341,0.22272,2247.1,2245.3,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137105342,0.31713376,2247.0,2245.3,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137105544,0.22275,2246.8,2245.3,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137105745,0.22275,2246.8,2245.4,17.14971685]
["bitfinex-derivatives","ETHF0:USTF0",1770137105944,0.31714788,2246.7,2245.4,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137106142,0.31714788,2246.7,2245.6,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137106641,0.22269,2247.4,2245.8,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137106942,0.00521713,2247.6,2246.0,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137107140,0.00521713,2247.6,2246.2,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137107644,0.00521713,2247.6,2246.4,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137108046,0.00521713,2247.6,2246.5,14.58857834]
["bitfinex-derivatives","ETHF0:USTF0",1770137108246,0.00521713,2247.6,2246.5,14.59198592]
["bitfinex-derivatives","ETHF0:USTF0",1770137108442,0.00521713,2247.6,2246.5,0.00340758]
["bitfinex-derivatives","ETHF0:USTF0",1770137108744,0.22271,2247.2,2246.5,0.00340758]
["bitfinex-derivatives","ETHF0:USTF0",1770137108943,0.22274,2246.9,2245.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137109145,0.22274,2246.9,2246.0,14.58857834]
["bitfinex-derivatives","ETHF0:USTF0",1770137109344,0.22274,2246.9,2246.0,17.14971685]
["bitfinex-derivatives","ETHF0:USTF0",1770137109641,0.22274,2246.9,2246.0,14.58857834]
["bitfinex-derivatives","ETHF0:USTF0",1770137109842,0.22274,2246.9,2246.0,14.59394438]
["bitfinex-derivatives","ETHF0:USTF0",1770137110046,0.22274,2246.9,2246.0,17.15508289]
["bitfinex-derivatives","ETHF0:USTF0",1770137110341,2.50153985,2247.2,2246.0,14.59394438]
["bitfinex-derivatives","ETHF0:USTF0",1770137110545,45.05003553,2247.4,2245.2,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137110546,0.22278,2246.5,2245.2,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137111050,0.22278,2246.5,2245.4,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137111248,0.22278,2246.5,2245.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137111249,0.22278,2246.5,2245.5,16.67182685]
["bitfinex-derivatives","ETHF0:USTF0",1770137111445,1.10969641,2246.4,2245.5,2.56512759]
["bitfinex-derivatives","ETHF0:USTF0",1770137112041,1.10969641,2246.4,2245.6,14.11068834]
["bitfinex-derivatives","ETHF0:USTF0",1770137112742,1.10969641,2246.4,2244.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137113051,43.30153985,2246.9,2241.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137113052,0.22302,2244.1,2241.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137113249,2.3073783,2243.3,2241.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137113552,2.3073783,2242.9,2241.2,0.5356641]
["bitfinex-derivatives","ETHF0:USTF0",1770137113851,4.80803464,2242.7,2241.2,0.00545551]
["bitfinex-derivatives","ETHF0:USTF0",1770137114148,2.3073783,2242.2,2240.0,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1770137114345,2.3073783,2242.2,2240.0,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137114647,2.3073783,2242.2,2240.1,1.06266356]
["bitfinex-derivatives","ETHF0:USTF0",1770137114648,2.3073783,2241.4,2240.1,1.06266356]
["bitfinex-derivatives","ETHF0:USTF0",1770137114852,2.3073783,2241.4,2239.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770137115045,5.594,2241.6,2239.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137115046,2.3073783,2241.2,2239.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137115247,0.00449427,2241.2,2239.5,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137115451,4.76635419,2241.1,2240.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137115650,0.00449427,2241.2,2240.6,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137115953,2.3073783,2242.1,2241.0,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137116247,5.14024393,2241.1,2240.7,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137116446,5.14024393,2242.0,2240.7,5.09870639]
["bitfinex-derivatives","ETHF0:USTF0",1770137116645,5.14024393,2242.0,2240.3,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137116646,2.3073783,2242.0,2240.3,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137116847,4.64728303,2241.0,2240.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137117047,2.31075556,2242.0,2240.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137117258,2.31075556,2242.0,2239.0,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137117259,4.64728303,2240.9,2239.0,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137117446,6.95466133,2240.9,2239.0,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137117650,4.64728303,2241.0,2240.0,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137117851,2.31075556,2242.0,2240.2,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137118052,4.65891999,2241.4,2240.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137118252,4.65891999,2241.6,2240.4,2.5422947]
["bitfinex-derivatives","ETHF0:USTF0",1770137118456,4.09505498,2241.3,2240.4,2.5422947]
["bitfinex-derivatives","ETHF0:USTF0",1770137118853,4.81823428,2241.5,2240.4,5.10343321]
["bitfinex-derivatives","ETHF0:USTF0",1770137119147,2.3073783,2241.6,2240.4,2.5422947]
["bitfinex-derivatives","ETHF0:USTF0",1770137119354,2.3073783,2241.6,2236.6,8.09569008]
["bitfinex-derivatives","ETHF0:USTF0",1770137119355,2.3073783,2241.0,2239.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137119653,2.5307183,2240.8,2239.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137120051,0.4782416,2240.7,2239.4,2.53756788]
["bitfinex-derivatives","ETHF0:USTF0",1770137120247,0.4782416,2240.7,2239.7,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137120451,0.4782416,2240.7,2239.7,0.00564769]
["bitfinex-derivatives","ETHF0:USTF0",1770137120647,2.87832506,2240.7,2239.1,1.31168105]
["bitfinex-derivatives","ETHF0:USTF0",1770137120852,2.62346346,2240.5,2238.9,2.78123191]
["bitfinex-derivatives","ETHF0:USTF0",1770137121051,2.40008346,2240.5,2239.0,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137121258,5.11477775,2240.4,2239.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137121458,5.11477775,2240.4,2239.4,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137121653,0.00442778,2240.4,2239.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137121956,0.00442778,2240.4,2239.7,5.12040586]
["bitfinex-derivatives","ETHF0:USTF0",1770137122154,4.74454895,2240.3,2239.8,2.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1770137122357,2.32464936,2238.8,2236.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137122658,2.32464936,2238.8,2234.7,9.65254198]
["bitfinex-derivatives","ETHF0:USTF0",1770137122659,2.32464936,2237.9,2235.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137122953,2.32464936,2237.7,2235.6,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137123148,0.53641902,2237.8,2236.1,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137123350,2.32464936,2237.5,2236.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1770137123553,2.32464936,2237.5,2236.1,2.56353269]
["bitfinex-derivatives","ETHF0:USTF0",1770137123762,0.53641902,2237.4,2236.1,2.56353269]
["bitfinex-derivatives","ETHF0:USTF0",1770137124253,0.53641902,2237.4,2236.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137124459,4.75175319,2237.7,2236.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137124862,2.30596504,2237.6,2236.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137125062,4.75175319,2237.7,2236.4,1.88048151]
["bitfinex-derivatives","ETHF0:USTF0",1770137125265,0.00492353,2237.8,2237.0,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137125661,0.00492353,2237.8,2237.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137125860,2.40008346,2242.5,2237.4,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1770137126062,2.40008346,2242.5,2240.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137126258,7.32004798,2241.7,2240.3,7.40926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137126462,4.91996452,2241.9,2240.5,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137126659,2.40008346,2242.2,2240.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137126956,5.107115,2242.1,2240.7,2.56297043]
["bitfinex-derivatives","ETHF0:USTF0",1770137127264,2.40008346,2243.3,2240.9,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137127457,4.79900648,2242.0,2240.9,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137128159,4.80288717,2242.0,2240.9,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137128354,4.80288717,2242.0,2241.0,0.99298844]
["bitfinex-derivatives","ETHF0:USTF0",1770137128559,0.00388069,2242.0,2241.1,7.40926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137128757,4.48054136,2241.9,2241.1,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137128959,0.00388069,2242.0,2241.2,8.36244765]
["bitfinex-derivatives","ETHF0:USTF0",1770137129159,2.40008346,2242.9,2241.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137129354,0.22309,2243.4,2241.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1770137129355,2.40396415,2242.8,2241.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1770137129554,2.40396415,2242.8,2241.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137129555,2.40008346,2242.7,2241.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137129764,0.00388069,2242.6,2241.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137129957,0.16303158,2242.6,2241.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1770137130161,0.16396743,2242.6,2241.5,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137130561,0.16396743,2242.6,2241.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1770137130760,0.16396743,2242.6,2241.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137130965,2.40008346,2243.7,2241.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137131160,2.40008346,2243.7,2241.7,2.48166162]
["bitfinex-derivatives","ETHF0:USTF0",1770137131465,2.40008346,2243.7,2241.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1770137131466,0.66117515,2243.6,2241.8,0.74432624]
["bitfinex-derivatives","ETHF0:USTF0",1770137131860,0.66117515,2243.6,2241.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1770137132164,0.00496867,2243.6,2241.9,5.07323]
["bitfinex-derivatives","ETHF0:USTF0",1770137132359,0.00496867,2243.6,2241.6,0.73438508]
["bitfinex-derivatives","ETHF0:USTF0",1770137132360,0.00496867,2243.6,2241.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770137132557,2.90717571,2243.6,2241.3,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1770137132758,2.90717571,2243.6,2241.5,0.76420901]
["bitfinex-derivatives","ETHF0:USTF0",1770137133167,0.50709225,2243.6,2242.1,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137133362,0.00496867,2243.6,2242.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137133670,0.00496867,2243.6,2242.3,2.56461649]
["bitfinex-derivatives","ETHF0:USTF0",1770137133867,2.40008346,2244.4,2242.3,2.56461649]
["bitfinex-derivatives","ETHF0:USTF0",1770137134165,2.40008346,2245.3,2243.3,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137134359,2.40008346,2245.7,2243.5,2.78233735]
["bitfinex-derivatives","ETHF0:USTF0",1770137134562,2.40008346,2245.7,2242.3,0.00534914]
["bitfinex-derivatives","ETHF0:USTF0",1770137134563,2.40008346,2245.7,2244.1,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137134967,2.40425464,2245.7,2244.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1770137135168,2.40813533,2245.7,2244.3,7.40826735]
["bitfinex-derivatives","ETHF0:USTF0",1770137135368,0.00388069,2245.1,2244.1,0.00512568]
["bitfinex-derivatives","ETHF0:USTF0",1770137135866,0.00388069,2244.8,2244.1,0.00512568]
["bitfinex-derivatives","ETHF0:USTF0",1770137136268,0.00388069,2244.5,2244.1,0.00512568]
["bitfinex-derivatives","ETHF0:USTF0",1770137136464,0.00388069,2244.6,2244.1,0.00512568]
["bitfinex-derivatives","ETHF0:USTF0",1770137136664,0.00388069,2244.7,2243.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137136965,0.00388069,2244.5,2243.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137137368,0.22291,2245.1,2243.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137137569,0.00388069,2245.0,2243.7,2.56341679]
["bitfinex-derivatives","ETHF0:USTF0",1770137137867,0.22291,2245.1,2243.7,2.56341679]
["bitfinex-derivatives","ETHF0:USTF0",1770137138267,0.00388069,2245.0,2243.7,2.56341679]
["bitfinex-derivatives","ETHF0:USTF0",1770137138568,2.40008346,2245.6,2243.7,2.56341679]
["bitfinex-derivatives","ETHF0:USTF0",1770137138768,2.40008346,2245.6,2243.9,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137138966,2.40008346,2245.6,2243.8,2.9757836]
["bitfinex-derivatives","ETHF0:USTF0",1770137139172,0.00417118,2245.7,2243.7,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1770137139173,2.62684415,2245.4,2243.9,7.40526735]
["bitfinex-derivatives","ETHF0:USTF0",1770137139372,2.62296346,2245.4,2244.0,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137139570,0.00417118,2245.7,2244.0,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137140073,0.00417118,2245.7,2244.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137140372,2.40396415,2245.6,2244.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137140675,0.00388069,2245.4,2244.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137140872,0.00388069,2245.3,2244.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770137141274,0.00388069,2245.2,2244.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770137141568,0.00388069,2245.3,2244.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770137141872,0.00388069,2245.3,2244.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137142067,0.00388069,2245.0,2244.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137142263,0.00388069,2245.2,2244.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137142465,0.00388069,2245.3,2244.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137142670,2.40396415,2245.4,2244.2,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137143064,2.40396415,2245.4,2243.7,0.22719944]
["bitfinex-derivatives","ETHF0:USTF0",1770137143065,0.22304,2243.8,2243.7,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1770137143266,0.00417118,2245.7,2241.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137143267,0.22314,2242.9,2241.7,2.55926735]
["bitfinex-derivatives","ETHF0:USTF0",1770137143470,2.40008346,2242.7,2240.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770137143866,2.62326346,2242.4,2240.7,0.00994915]
["bitfinex-derivatives","ETHF0:USTF0",1770137144067,2.40008346,2242.2,2240.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137144274,2.40574622,2242.2,2240.3,4.85067884]
["bitfinex-derivatives","ETHF0:USTF0",1770137144472,2.40396415,2242.0,2240.3,4.85067884]
["bitfinex-derivatives","ETHF0:USTF0",1770137144772,3.52569997,2241.9,2240.4,1.05270864]
["bitfinex-derivatives","ETHF0:USTF0",1770137145177,2.40008346,2241.8,2240.3,4.85067884]
["bitfinex-derivatives","ETHF0:USTF0",1770137145375,0.00388069,2241.7,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137145574,0.16316655,2241.7,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137146375,0.00388069,2241.6,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137146780,0.00388069,2241.1,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137147077,0.00388069,2241.4,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137147372,2.23304965,2241.0,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137147570,4.31802306,2241.3,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137147774,0.00388069,2241.2,2240.3,2.56394619]
["bitfinex-derivatives","ETHF0:USTF0",1770137147970,2.40396415,2241.2,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137148181,0.22328,2241.4,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137148182,0.00388069,2240.6,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137148368,0.00388069,2240.8,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137148671,1.27477029,2240.5,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137148877,0.00388069,2240.9,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137149074,0.00388069,2240.8,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137149280,4.70706123,2240.8,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137149578,0.00388069,2240.7,2240.3,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1770137149776,0.00388069,2240.7,2239.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137149777,0.00388069,2240.5,2239.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137149970,5.08445556,2240.6,2239.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137150272,2.26357975,2240.7,2239.6,7.40526735]
["bitfinex-derivatives","ETHF0:USTF0",1770137150476,0.00827153,2240.8,2239.6,7.40526735]
["bitfinex-derivatives","ETHF0:USTF0",1770137150778,5.08445556,2240.7,2239.6,7.41085942]
["bitfinex-derivatives","ETHF0:USTF0",1770137150978,2.54069693,2239.5,2237.5,2.36784727]
["bitfinex-derivatives","ETHF0:USTF0",1770137151278,2.54069693,2239.5,2237.5,2.59151727]
["bitfinex-derivatives","ETHF0:USTF0",1770137151279,2.54069693,2239.3,2237.5,2.59151727]
["bitfinex-derivatives","ETHF0:USTF0",1770137151572,4.79274116,2239.2,2237.9,2.36784727]
["bitfinex-derivatives","ETHF0:USTF0",1770137151772,2.76421693,2239.0,2237.6,0.00997895]
["bitfinex-derivatives","ETHF0:USTF0",1770137151969,2.54497564,2239.0,2237.6,2.37330557]
["bitfinex-derivatives","ETHF0:USTF0",1770137152174,4.47724546,2238.9,2237.6,2.37330557]
["bitfinex-derivatives","ETHF0:USTF0",1770137152671,2.54069693,2238.8,2237.6,2.37330557]
["bitfinex-derivatives","ETHF0:USTF0",1770137153077,5.0400839,2238.7,2237.6,2.37330557]
["bitfinex-derivatives","ETHF0:USTF0",1770137153774,0.00427871,2239.0,2237.8,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137153982,2.33043557,2239.0,2237.6,0.0054583]
["bitfinex-derivatives","ETHF0:USTF0",1770137154175,2.32615686,2238.8,2237.6,0.0054583]
["bitfinex-derivatives","ETHF0:USTF0",1770137154372,2.33003755,2238.5,2237.6,0.0054583]
["bitfinex-derivatives","ETHF0:USTF0",1770137154675,0.80237516,2238.4,2237.6,0.0054583]
["bitfinex-derivatives","ETHF0:USTF0",1770137154876,0.00388069,2238.1,2237.6,0.0054583]
["bitfinex-derivatives","ETHF0:USTF0",1770137155078,0.00388069,2238.2,2237.6,0.0054583]
["bitfinex-derivatives","ETHF0:USTF0",1770137155281,2.50065634,2240.2,2238.9,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1770137155479,32.11313076,2241.4,2240.4,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770137155775,4.87214531,2241.4,2240.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137155983,2.232,2243.3,2240.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137155984,0.2231,2243.3,2240.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1770137156181,0.2231,2243.3,2240.5,4.46570622]
["bitfinex-derivatives","ETHF0:USTF0",1770137156182,0.2231,2243.2,2241.0,1.44038624]
["bitfinex-derivatives","ETHF0:USTF0",1770137156377,0.22723885,2243.2,2241.0,1.44616933]
["bitfinex-derivatives","ETHF0:USTF0",1770137156583,4.47028069,2242.8,2241.1,0.86364949]
["bitfinex-derivatives","ETHF0:USTF0",1770137156882,0.22723885,2243.2,2241.1,2.08071573]
["bitfinex-derivatives","ETHF0:USTF0",1770137156883,4.47028069,2242.9,2241.1,2.08071573]
["bitfinex-derivatives","ETHF0:USTF0",1770137157082,4.47028069,2242.6,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137157383,0.22315,2242.8,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137157579,4.47028069,2242.7,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137157882,2.32615686,2242.6,2241.3,0.88354291]
["bitfinex-derivatives","ETHF0:USTF0",1770137159183,2.32615686,2242.6,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137159184,4.47028069,2242.2,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137159377,0.00413885,2243.2,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137159378,2.32615686,2242.4,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137159585,2.32615686,2242.4,2241.3,0.94323381]
["bitfinex-derivatives","ETHF0:USTF0",1770137159779,2.32615686,2242.4,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137160179,2.32615686,2242.4,2241.3,0.92333507]
["bitfinex-derivatives","ETHF0:USTF0",1770137160681,2.32615686,2242.4,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137160682,2.32615686,2242.0,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137160884,2.32615686,2242.4,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137161083,2.32615686,2242.1,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137161277,2.32615686,2242.6,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137161476,2.32615686,2242.6,2241.4,1.21006222]
["bitfinex-derivatives","ETHF0:USTF0",1770137161680,0.00413885,2243.2,2241.4,1.21006222]
["bitfinex-derivatives","ETHF0:USTF0",1770137161681,2.32615686,2243.1,2241.4,1.21006222]
["bitfinex-derivatives","ETHF0:USTF0",1770137161887,2.32615686,2243.0,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137162087,2.32615686,2242.6,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137162385,2.32615686,2242.2,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137162586,2.32615686,2242.0,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137162779,43.42213885,2243.2,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137162780,2.32615686,2241.8,2241.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137162976,2.32615686,2241.8,2241.2,0.9574843]
["bitfinex-derivatives","ETHF0:USTF0",1770137163177,4.47028069,2241.4,2241.2,0.9574843]
["bitfinex-derivatives","ETHF0:USTF0",1770137163383,4.47603439,2241.4,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137163582,4.47028069,2241.3,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137163888,2.566864,2242.2,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137164086,2.566864,2242.2,2241.1,1.05270864]
["bitfinex-derivatives","ETHF0:USTF0",1770137164288,2.55611707,2242.0,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137164489,2.55611707,2241.9,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137164885,3.20446061,2241.7,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137165081,0.00526839,2241.9,2241.0,0.00578309]
["bitfinex-derivatives","ETHF0:USTF0",1770137165381,3.20446061,2241.2,2240.1,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770137165583,1.34250497,2241.6,2240.1,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770137165584,1.34250497,2241.6,2240.1,1.45588176]
["bitfinex-derivatives","ETHF0:USTF0",1770137166087,1.34250497,2241.6,2240.3,1.23247176]
["bitfinex-derivatives","ETHF0:USTF0",1770137166288,2.232,2242.5,2240.3,1.45586176]
["bitfinex-derivatives","ETHF0:USTF0",1770137166590,0.22652115,2242.5,2240.3,1.46139284]
["bitfinex-derivatives","ETHF0:USTF0",1770137166790,3.20446061,2242.4,2240.3,1.46139284]
["bitfinex-derivatives","ETHF0:USTF0",1770137166991,0.22652115,2242.5,2240.5,1.24354732]
["bitfinex-derivatives","ETHF0:USTF0",1770137167186,0.22652115,2242.5,2240.7,1.24354732]
["bitfinex-derivatives","ETHF0:USTF0",1770137167491,2.32615686,2242.4,2240.9,1.24354732]
["bitfinex-derivatives","ETHF0:USTF0",1770137167989,0.00335115,2242.5,2241.3,1.24354732]
["bitfinex-derivatives","ETHF0:USTF0",1770137168891,0.00335115,2242.5,2241.3,1.46683732]
["bitfinex-derivatives","ETHF0:USTF0",1770137169087,0.00335115,2242.5,2241.5,1.2379791]
["bitfinex-derivatives","ETHF0:USTF0",1770137169292,2.32615686,2243.2,2241.5,1.2379791]
["bitfinex-derivatives","ETHF0:USTF0",1770137169494,2.32615686,2243.1,2241.5,1.2379791]
["bitfinex-derivatives","ETHF0:USTF0",1770137170184,2.33090546,2243.1,2241.6,1.4612391]
["bitfinex-derivatives","ETHF0:USTF0",1770137170388,2.33090546,2243.1,2241.7,3.45937498]
["bitfinex-derivatives","ETHF0:USTF0",1770137170686,2.33090546,2243.1,2241.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1770137170884,5.53536607,2243.1,2241.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1770137171088,3.20446061,2241.8,2240.4,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137171285,2.32615686,2242.1,2240.4,2.6802218]
["bitfinex-derivatives","ETHF0:USTF0",1770137171495,2.32615686,2242.1,2240.6,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137172286,2.32615686,2242.1,2240.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1770137172287,2.32615686,2242.7,2240.8,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137172791,2.32615686,2242.0,2240.6,0.00995315]
["bitfinex-derivatives","ETHF0:USTF0",1770137172990,2.32615686,2241.7,2240.4,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137173185,2.32615686,2242.3,2240.4,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137173392,5.53061747,2242.2,2240.8,2.4568418]
["bitfinex-derivatives","ETHF0:USTF0",1770137173592,2.32615686,2242.2,2240.8,2.6801818]
["bitfinex-derivatives","ETHF0:USTF0",1770137173788,2.462591,2244.2,2242.2,0.208546]
["bitfinex-derivatives","ETHF0:USTF0",1770137174094,2.462591,2244.0,2242.3,5.057546]
["bitfinex-derivatives","ETHF0:USTF0",1770137174390,2.462591,2244.0,2242.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137174688,2.38084083,2243.8,2242.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137174887,2.38084083,2243.8,2242.4,2.23599862]
["bitfinex-derivatives","ETHF0:USTF0",1770137175285,2.60388083,2243.8,2242.4,2.23599862]
["bitfinex-derivatives","ETHF0:USTF0",1770137176796,2.42528291,2243.1,2241.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1770137176996,2.42528291,2243.1,2241.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770137177197,2.42528291,2243.1,2241.6,0.28316218]
["bitfinex-derivatives","ETHF0:USTF0",1770137177498,2.42528291,2243.1,2241.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770137178000,2.42528291,2243.1,2241.5,2.6217084]
["bitfinex-derivatives","ETHF0:USTF0",1770137178390,2.42402781,2242.7,2241.5,2.6217084]
["bitfinex-derivatives","ETHF0:USTF0",1770137178798,2.42402781,2242.7,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137179399,2.64717781,2242.7,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137179901,2.42402781,2242.7,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137181101,2.42402781,2242.7,2241.5,0.50978957]
["bitfinex-derivatives","ETHF0:USTF0",1770137181301,2.42211528,2243.4,2241.5,0.50978957]
["bitfinex-derivatives","ETHF0:USTF0",1770137182098,2.42211528,2243.4,2241.7,0.28181117]
["bitfinex-derivatives","ETHF0:USTF0",1770137182698,2.41911682,2243.2,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137182901,2.41911682,2242.8,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137183807,2.64225682,2242.8,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137184302,2.42429599,2242.5,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137185706,2.64746599,2242.5,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137186003,2.42429599,2242.3,2241.5,0.0047084]
["bitfinex-derivatives","ETHF0:USTF0",1770137186198,2.42991014,2242.3,2241.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137186799,2.42649582,2242.0,2240.3,0.2730501]
["bitfinex-derivatives","ETHF0:USTF0",1770137186997,2.42649582,2241.8,2240.2,7.66100546]
["bitfinex-derivatives","ETHF0:USTF0",1770137187304,2.42649582,2241.8,2240.3,0.04977017]
["bitfinex-derivatives","ETHF0:USTF0",1770137188704,2.4281404,2241.0,2239.5,0.26976095]
["bitfinex-derivatives","ETHF0:USTF0",1770137188904,2.4281404,2241.0,2239.3,0.26976095]
["bitfinex-derivatives","ETHF0:USTF0",1770137189102,2.4281404,2240.8,2239.5,0.14934382]
["bitfinex-derivatives","ETHF0:USTF0",1770137189302,1.43434062,2240.9,2239.7,0.49321095]
["bitfinex-derivatives","ETHF0:USTF0",1770137189501,2.58754715,2241.0,2239.7,0.49321095]
["bitfinex-derivatives","ETHF0:USTF0",1770137189704,2.4281404,2241.0,2239.4,5.47636641]
["bitfinex-derivatives","ETHF0:USTF0",1770137189901,2.6514604,2241.0,2239.7,0.00500845]
["bitfinex-derivatives","ETHF0:USTF0",1770137190106,2.4281404,2240.8,2239.7,0.00500845]
["bitfinex-derivatives","ETHF0:USTF0",1770137190502,0.47817044,2240.9,2239.7,0.00500845]
["bitfinex-derivatives","ETHF0:USTF0",1770137190503,2.42378402,2240.6,2239.7,0.00500845]
["bitfinex-derivatives","ETHF0:USTF0",1770137190810,2.42127979,2240.4,2239.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137191206,2.42127979,2240.2,2239.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137191612,2.42127979,2240.2,2239.1,2.23501233]
["bitfinex-derivatives","ETHF0:USTF0",1770137191809,2.42127979,2240.2,2239.2,0.33865625]
["bitfinex-derivatives","ETHF0:USTF0",1770137192112,2.63433424,2240.1,2239.1,2.23501233]
["bitfinex-derivatives","ETHF0:USTF0",1770137192612,2.64454655,2240.0,2238.3,0.84603488]
["bitfinex-derivatives","ETHF0:USTF0",1770137192808,2.42112655,2240.0,2238.8,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1770137193009,2.3437301,2240.4,2239.1,0.62244488]
["bitfinex-derivatives","ETHF0:USTF0",1770137193210,2.3437301,2240.4,2238.8,2.85444488]
["bitfinex-derivatives","ETHF0:USTF0",1770137193410,2.3437301,2239.8,2238.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137193812,1.27607983,2239.7,2238.8,2.23658004]
["bitfinex-derivatives","ETHF0:USTF0",1770137194218,2.3437301,2240.2,2238.8,2.23658004]
["bitfinex-derivatives","ETHF0:USTF0",1770137194416,2.3437301,2240.0,2238.8,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1770137195014,2.3437301,2239.8,2238.8,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1770137195413,0.31906269,2239.7,2238.9,0.06978717]
["bitfinex-derivatives","ETHF0:USTF0",1770137195616,2.3437301,2239.8,2238.9,0.06978717]
["bitfinex-derivatives","ETHF0:USTF0",1770137196313,2.3437301,2240.5,2238.9,0.06978717]
["bitfinex-derivatives","ETHF0:USTF0",1770137196517,2.3437301,2240.5,2238.9,0.65890279]
["bitfinex-derivatives","ETHF0:USTF0",1770137196711,2.3437301,2240.4,2238.9,0.65890279]
["bitfinex-derivatives","ETHF0:USTF0",1770137196913,2.3437301,2240.4,2239.0,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1770137197214,2.3437301,2240.2,2239.0,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1770137197416,2.3437301,2240.2,2238.9,0.06978717]
["bitfinex-derivatives","ETHF0:USTF0",1770137197610,0.22346,2239.7,2238.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137197808,2.5672001,2239.6,2238.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137198009,2.88637681,2239.6,2238.2,0.0099745]
["bitfinex-derivatives","ETHF0:USTF0",1770137198217,2.5672001,2239.6,2238.2,0.0099745]
["bitfinex-derivatives","ETHF0:USTF0",1770137198418,2.3437301,2239.4,2238.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770137198613,2.3437301,2239.2,2238.1,2.23552763]
["bitfinex-derivatives","ETHF0:USTF0",1770137199014,2.3437301,2239.0,2238.1,2.23552763]
["bitfinex-derivatives","ETHF0:USTF0",1770137199213,2.34900929,2239.0,2238.1,2.23552763]
["bitfinex-derivatives","ETHF0:USTF0",1770137199410,2.3437301,2238.8,2238.1,2.23552763]
["bitfinex-derivatives","ETHF0:USTF0",1770137199811,2.3437301,2238.6,2237.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137200215,0.00527919,2239.0,2237.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137200216,2.3437301,2238.4,2237.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137200615,2.3437301,2238.2,2236.7,0.22375]
["bitfinex-derivatives","ETHF0:USTF0",1770137200923,1.11844188,2238.1,2236.7,0.22716387]
["bitfinex-derivatives","ETHF0:USTF0",1770137201217,2.3437301,2238.0,2236.9,0.83614187]
["bitfinex-derivatives","ETHF0:USTF0",1770137201618,4.5195182,2238.1,2237.3,0.61241187]
["bitfinex-derivatives","ETHF0:USTF0",1770137201825,2.56302087,2238.2,2237.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137202323,2.56302087,2238.2,2237.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137202821,5.12333998,2238.1,2237.1,0.40906399]
["bitfinex-derivatives","ETHF0:USTF0",1770137203117,2.3437301,2238.6,2237.3,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137203323,2.34900929,2239.0,2237.3,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137203622,2.3437301,2238.8,2237.3,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137203918,2.3437301,2238.8,2237.6,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137203919,1.14580856,2238.7,2237.6,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137204123,1.14580856,2238.7,2237.8,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137204314,0.00527919,2239.0,2237.8,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137204522,2.3437301,2239.2,2237.8,0.55962673]
["bitfinex-derivatives","ETHF0:USTF0",1770137204722,2.3437301,2239.2,2238.0,0.4999235]
["bitfinex-derivatives","ETHF0:USTF0",1770137204917,2.3437301,2239.2,2238.1,2.7339235]
["bitfinex-derivatives","ETHF0:USTF0",1770137205225,2.3437301,2240.1,2238.4,0.4999235]
["bitfinex-derivatives","ETHF0:USTF0",1770137205522,2.34719734,2240.1,2239.1,0.22351]
["bitfinex-derivatives","ETHF0:USTF0",1770137205723,0.00346724,2240.1,2239.1,0.7234335]
["bitfinex-derivatives","ETHF0:USTF0",1770137205923,0.00346724,2240.1,2239.3,0.4999235]
["bitfinex-derivatives","ETHF0:USTF0",1770137206124,0.00346724,2240.1,2239.2,0.23345826]
["bitfinex-derivatives","ETHF0:USTF0",1770137206316,0.00346724,2240.1,2239.2,2.24396826]
["bitfinex-derivatives","ETHF0:USTF0",1770137206516,2.34719734,2240.1,2238.5,0.50412561]
["bitfinex-derivatives","ETHF0:USTF0",1770137206720,2.3437301,2239.4,2238.4,0.00363549]
["bitfinex-derivatives","ETHF0:USTF0",1770137206921,2.3437301,2239.4,2238.6,0.06978717]
["bitfinex-derivatives","ETHF0:USTF0",1770137207120,2.3437301,2239.4,2238.4,0.00363549]
["bitfinex-derivatives","ETHF0:USTF0",1770137207417,0.00527919,2239.0,2237.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770137207620,2.3437301,2239.0,2237.8,2.73812561]
["bitfinex-derivatives","ETHF0:USTF0",1770137207922,2.3437301,2239.0,2238.0,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770137208123,1.43522964,2238.9,2238.0,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770137208319,0.22343,2240.0,2238.1,0.11959457]
["bitfinex-derivatives","ETHF0:USTF0",1770137208524,2.35357944,2239.9,2238.2,0.42944125]
["bitfinex-derivatives","ETHF0:USTF0",1770137208825,2.34830025,2239.6,2238.2,0.42944125]
["bitfinex-derivatives","ETHF0:USTF0",1770137209023,2.34830025,2239.4,2238.1,0.11964851]
["bitfinex-derivatives","ETHF0:USTF0",1770137209223,2.35357944,2239.4,2238.0,0.00314255]
["bitfinex-derivatives","ETHF0:USTF0",1770137209427,2.34830025,2239.1,2238.0,0.00314255]
["bitfinex-derivatives","ETHF0:USTF0",1770137209618,2.35357944,2239.0,2238.0,0.00314255]
["bitfinex-derivatives","ETHF0:USTF0",1770137209819,2.98682477,2239.0,2238.0,0.00314255]
["bitfinex-derivatives","ETHF0:USTF0",1770137210026,2.34830025,2239.4,2238.1,0.2194046]
["bitfinex-derivatives","ETHF0:USTF0",1770137210526,40.8,2240.0,2238.1,0.39237264]
["bitfinex-derivatives","ETHF0:USTF0",1770137210527,2.48120895,2239.2,2238.1,0.39237264]
["bitfinex-derivatives","ETHF0:USTF0",1770137210826,2.48120895,2239.2,2238.1,0.57186946]
["bitfinex-derivatives","ETHF0:USTF0",1770137211023,2.24727142,2241.9,2240.5,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770137211024,37.8841831,2241.9,2240.5,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770137211219,2.56498386,2242.1,2240.9,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770137211525,0.223,2244.3,2241.7,2.75480561]
["bitfinex-derivatives","ETHF0:USTF0",1770137211828,0.22301,2244.1,2241.7,2.75480561]
["bitfinex-derivatives","ETHF0:USTF0",1770137212030,0.22628381,2244.1,2241.7,2.75828682]
["bitfinex-derivatives","ETHF0:USTF0",1770137213728,2.46070886,2244.0,2241.7,2.75828682]
["bitfinex-derivatives","ETHF0:USTF0",1770137213929,2.46070886,2244.0,2241.9,2.62302821]
["bitfinex-derivatives","ETHF0:USTF0",1770137214223,2.46070886,2244.0,2242.1,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137214422,0.00327381,2244.1,2242.6,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137214730,0.00327381,2244.1,2242.9,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137214927,2.46070886,2245.6,2243.1,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137215223,2.46070886,2245.6,2243.6,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137215928,2.46431308,2245.6,2243.6,2.4047483]
["bitfinex-derivatives","ETHF0:USTF0",1770137216324,2.46431308,2245.6,2243.7,7.25179821]
["bitfinex-derivatives","ETHF0:USTF0",1770137216527,2.46431308,2245.6,2243.8,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137217526,2.46431308,2245.6,2243.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1770137217727,2.46431308,2245.6,2243.6,2.4047483]
["bitfinex-derivatives","ETHF0:USTF0",1770137218633,2.46431308,2245.6,2243.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770137218834,2.46431308,2245.6,2243.8,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137219929,2.46431308,2245.6,2244.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137220125,2.46431308,2245.6,2244.2,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137220324,2.46431308,2245.6,2244.2,2.62279821]
["bitfinex-derivatives","ETHF0:USTF0",1770137220528,2.46431308,2245.6,2244.5,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137220529,0.00360422,2245.6,2244.5,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137220725,2.46070886,2246.0,2244.7,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137220928,2.46070886,2246.0,2244.3,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137221231,0.22196456,2246.3,2245.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137221432,2.46070886,2246.7,2246.0,0.01336197]
["bitfinex-derivatives","ETHF0:USTF0",1770137221632,0.00547522,2246.7,2246.0,2.24851574]
["bitfinex-derivatives","ETHF0:USTF0",1770137221828,15.617,2249.9,2246.2,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137222033,0.22264,2247.9,2246.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137222734,0.22265,2247.8,2246.0,0.01751574]
["bitfinex-derivatives","ETHF0:USTF0",1770137223134,0.22267,2247.6,2246.0,0.01751574]
["bitfinex-derivatives","ETHF0:USTF0",1770137223335,0.00491198,2247.9,2245.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137223629,0.22273,2247.0,2245.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137223828,2.46070886,2246.9,2245.2,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137224432,2.46070886,2246.9,2244.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137224637,2.46070886,2246.7,2244.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137224835,2.46070886,2246.5,2244.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137225135,2.46070886,2246.3,2243.6,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137225331,2.46070886,2245.5,2243.6,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137225532,2.46070886,2246.2,2244.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137225738,2.46070886,2246.2,2244.2,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137225936,2.46070886,2246.2,2244.4,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137226137,2.68356886,2245.7,2244.4,0.00464232]
["bitfinex-derivatives","ETHF0:USTF0",1770137227034,2.46070886,2245.7,2244.1,1.23364232]
["bitfinex-derivatives","ETHF0:USTF0",1770137227233,2.46070886,2245.7,2244.1,3.63344053]
["bitfinex-derivatives","ETHF0:USTF0",1770137227437,2.46070886,2245.7,2244.2,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137228036,2.46070886,2245.7,2244.2,2.40444495]
["bitfinex-derivatives","ETHF0:USTF0",1770137228240,2.46070886,2245.7,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137229836,2.46070886,2245.7,2244.2,2.40444495]
["bitfinex-derivatives","ETHF0:USTF0",1770137230340,2.68356886,2245.7,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137231039,2.46070886,2245.3,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137232738,2.46070886,2245.8,2244.2,2.62743495]
["bitfinex-derivatives","ETHF0:USTF0",1770137233340,2.46070886,2245.6,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137233943,2.68356886,2245.6,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137234441,0.0048345,2246.2,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137234442,2.46070886,2246.0,2244.4,2.62277821]
["bitfinex-derivatives","ETHF0:USTF0",1770137235041,2.46070886,2246.0,2244.2,0.00464674]
["bitfinex-derivatives","ETHF0:USTF0",1770137235042,2.46070886,2246.0,2244.5,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137235241,2.46070886,2246.0,2244.8,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137235442,2.46070886,2246.0,2244.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137236341,0.0048345,2246.2,2245.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137237846,2.46070886,2246.1,2244.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137238038,2.46070886,2246.1,2245.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137238750,2.46070886,2246.1,2244.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137239045,2.46070886,2246.1,2245.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137239250,0.0048345,2246.2,2245.0,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137239451,0.0048345,2246.2,2245.2,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137239652,2.46070886,2246.9,2245.5,2.62266821]
["bitfinex-derivatives","ETHF0:USTF0",1770137239950,2.46070886,2246.9,2244.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137239951,2.46070886,2246.9,2245.7,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137240143,2.46070886,2247.7,2245.9,2.39979821]
["bitfinex-derivatives","ETHF0:USTF0",1770137240342,2.46070886,2247.3,2245.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137240747,2.68773816,2247.3,2245.8,2.23254794]
["bitfinex-derivatives","ETHF0:USTF0",1770137240949,2.68773816,2247.3,2245.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1770137240950,2.3297233,2246.7,2245.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1770137241445,2.3297233,2247.2,2245.8,2.52952755]
["bitfinex-derivatives","ETHF0:USTF0",1770137241644,2.3297233,2246.9,2245.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1770137242246,2.3297233,2246.9,2245.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137242749,2.5524933,2246.6,2245.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137243244,2.3297233,2246.4,2245.4,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1770137243852,2.3297233,2246.2,2244.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137244056,2.3297233,2246.2,2244.8,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137244653,2.3297233,2246.8,2245.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137244854,2.3297233,2246.8,2245.4,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137245754,2.5524933,2246.6,2245.3,2.2330377]
["bitfinex-derivatives","ETHF0:USTF0",1770137245955,2.3297233,2246.4,2245.3,2.2330377]
["bitfinex-derivatives","ETHF0:USTF0",1770137246153,2.3297233,2246.2,2245.3,2.2330377]
["bitfinex-derivatives","ETHF0:USTF0",1770137246954,2.3297233,2246.2,2244.6,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1770137247155,2.3297233,2246.2,2244.8,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137247654,2.3297233,2246.7,2245.0,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137248154,2.3297233,2246.7,2245.0,2.52979516]
["bitfinex-derivatives","ETHF0:USTF0",1770137248653,2.5524833,2246.7,2245.0,2.52979516]
["bitfinex-derivatives","ETHF0:USTF0",1770137248850,2.3297233,2246.5,2245.0,2.52979516]
["bitfinex-derivatives","ETHF0:USTF0",1770137249356,2.3297233,2246.0,2245.0,0.00481555]
["bitfinex-derivatives","ETHF0:USTF0",1770137249755,2.5525533,2246.0,2245.0,0.00481555]
["bitfinex-derivatives","ETHF0:USTF0",1770137250256,2.3297233,2246.4,2245.0,2.52979516]
["bitfinex-derivatives","ETHF0:USTF0",1770137250759,2.3297233,2246.2,2245.0,0.00481555]
["bitfinex-derivatives","ETHF0:USTF0",1770137251054,0.22284,2245.9,2245.0,0.00481555]
["bitfinex-derivatives","ETHF0:USTF0",1770137251253,2.5525733,2245.8,2244.6,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137251850,2.3297233,2246.2,2244.6,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137252253,2.3297233,2246.2,2244.6,2.53033581]
["bitfinex-derivatives","ETHF0:USTF0",1770137252451,2.3297233,2245.7,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137252652,2.55752115,2245.7,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137253157,2.3297233,2246.4,2244.8,2.74791961]
["bitfinex-derivatives","ETHF0:USTF0",1770137253362,2.3297233,2246.4,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137253561,2.5524733,2246.8,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137253757,2.5524733,2246.8,2245.1,2.74788961]
["bitfinex-derivatives","ETHF0:USTF0",1770137253958,2.3297233,2246.8,2245.1,2.74788961]
["bitfinex-derivatives","ETHF0:USTF0",1770137254158,2.33521138,2246.8,2245.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137254763,2.3297233,2246.6,2245.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137254956,0.2228,2246.3,2245.0,4.75297961]
["bitfinex-derivatives","ETHF0:USTF0",1770137255162,2.5525233,2246.3,2245.0,4.75297961]
["bitfinex-derivatives","ETHF0:USTF0",1770137255963,2.46860032,2246.7,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137256165,2.3297233,2246.6,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137257060,0.22823808,2246.8,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137257364,2.55796138,2246.8,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137257757,2.55796138,2246.8,2244.9,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137257758,2.3297233,2246.3,2244.9,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137257962,2.3297233,2246.7,2245.1,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137258769,2.3297233,2246.4,2244.8,3.94083073]
["bitfinex-derivatives","ETHF0:USTF0",1770137258959,2.3297233,2246.2,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137259267,2.3297233,2245.8,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137259661,0.22286,2245.7,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137259862,2.5525833,2245.7,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137260059,2.3297233,2246.2,2245.0,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137260763,2.3297233,2246.2,2244.6,2.53033581]
["bitfinex-derivatives","ETHF0:USTF0",1770137261067,2.3297233,2246.0,2244.6,2.53033581]
["bitfinex-derivatives","ETHF0:USTF0",1770137261368,2.5525833,2245.6,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137261763,2.3297233,2245.4,2244.6,0.0053562]
["bitfinex-derivatives","ETHF0:USTF0",1770137262066,2.3297233,2245.4,2244.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137262264,2.5526133,2245.4,2244.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137262766,2.3297233,2245.2,2243.6,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137263065,2.3297233,2245.0,2243.6,2.52961227]
["bitfinex-derivatives","ETHF0:USTF0",1770137264769,2.33399719,2245.2,2243.6,2.75267227]
["bitfinex-derivatives","ETHF0:USTF0",1770137265569,0.00427389,2245.2,2243.8,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137265770,0.00427389,2245.2,2244.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137265962,2.5525533,2246.0,2244.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137266161,2.3297233,2245.9,2244.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137266361,2.5525633,2245.9,2244.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137266967,2.55687571,2245.9,2244.3,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137267766,2.46860032,2246.6,2245.0,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137268070,2.3297233,2246.8,2245.2,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137268269,2.46860032,2247.2,2245.5,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137268270,2.3297233,2247.2,2245.5,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137268467,4.5577233,2247.6,2245.8,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137268672,4.56182491,2247.6,2246.2,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137268966,2.23210161,2247.6,2246.2,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137269669,2.3297233,2247.5,2246.2,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137270069,2.23210161,2247.6,2246.2,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137270270,0.00410161,2247.6,2246.4,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137270470,2.3297233,2248.3,2246.4,2.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1770137270971,2.3297233,2248.3,2246.4,2.74775961]
["bitfinex-derivatives","ETHF0:USTF0",1770137271371,0.003293,2248.3,2246.8,2.42428128]
["bitfinex-derivatives","ETHF0:USTF0",1770137271571,0.003293,2248.3,2247.0,2.42428128]
["bitfinex-derivatives","ETHF0:USTF0",1770137271872,0.003293,2248.3,2247.1,2.42428128]
["bitfinex-derivatives","ETHF0:USTF0",1770137272870,2.32082579,2248.3,2247.1,2.42428128]
["bitfinex-derivatives","ETHF0:USTF0",1770137273171,2.32082579,2248.3,2247.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137273871,2.32082579,2248.3,2246.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1770137274173,2.32082579,2248.3,2246.4,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137275067,2.369036,2248.1,2246.4,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137275471,2.369036,2248.1,2246.4,2.71520438]
["bitfinex-derivatives","ETHF0:USTF0",1770137275675,2.369036,2248.1,2246.6,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137275975,0.003293,2248.3,2246.6,2.71518438]
["bitfinex-derivatives","ETHF0:USTF0",1770137276876,0.003293,2248.3,2246.8,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137277267,2.372329,2248.3,2246.8,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137277672,0.003293,2248.3,2246.8,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137277877,2.372329,2248.3,2246.8,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137278178,2.369036,2249.1,2247.0,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137278374,2.369036,2249.1,2247.4,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137278672,2.369036,2249.1,2247.6,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137279077,0.00525002,2249.1,2247.8,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137280479,2.37428602,2249.1,2247.8,2.49242438]
["bitfinex-derivatives","ETHF0:USTF0",1770137280778,2.59680602,2249.1,2247.6,2.49630751]
["bitfinex-derivatives","ETHF0:USTF0",1770137280970,0.00525002,2249.1,2247.6,2.49630751]
["bitfinex-derivatives","ETHF0:USTF0",1770137281173,40.8,2249.9,2247.6,2.49630751]
["bitfinex-derivatives","ETHF0:USTF0",1770137281376,24.87247264,2249.9,2248.3,3.94861008]
["bitfinex-derivatives","ETHF0:USTF0",1770137281672,2.56182441,2250.7,2249.0,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770137281872,2.56182441,2250.7,2248.5,15.585]
["bitfinex-derivatives","ETHF0:USTF0",1770137282278,2.56693574,2250.7,2248.8,0.04856956]
["bitfinex-derivatives","ETHF0:USTF0",1770137282679,2.53753963,2250.5,2248.8,0.04856956]
["bitfinex-derivatives","ETHF0:USTF0",1770137282981,2.53753963,2250.1,2248.8,0.04856956]
["bitfinex-derivatives","ETHF0:USTF0",1770137283180,2.53753963,2250.1,2248.7,0.27112956]
["bitfinex-derivatives","ETHF0:USTF0",1770137283374,2.53753963,2250.0,2248.7,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1770137283678,2.53753963,2250.0,2248.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137283980,2.53753963,2249.8,2248.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137284373,8.896,2249.3,2248.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137285480,2.56182441,2249.7,2248.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1770137285679,5.06225638,2252.0,2250.3,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1770137285877,2.56182441,2252.0,2250.6,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1770137286072,2.56182441,2252.0,2250.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1770137286273,2.56182441,2252.0,2249.9,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770137286473,2.56182441,2252.0,2250.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1770137286674,2.56182441,2252.0,2250.1,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1770137286874,2.56182441,2252.0,2249.0,3.94861008]
["bitfinex-derivatives","ETHF0:USTF0",1770137286875,2.369036,2250.7,2248.1,3.89571105]
["bitfinex-derivatives","ETHF0:USTF0",1770137287077,37.76384529,2249.8,2247.9,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137287284,2.23155835,2250.3,2247.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1770137287285,2.225,2250.8,2248.1,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137287776,4.3103081,2250.7,2248.1,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137287978,4.3103081,2250.6,2248.1,2.56638867]
["bitfinex-derivatives","ETHF0:USTF0",1770137288283,0.0047015,2250.7,2248.1,2.56638867]
["bitfinex-derivatives","ETHF0:USTF0",1770137289176,0.0047015,2250.7,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137289476,0.0047015,2250.7,2248.6,2.78438441]
["bitfinex-derivatives","ETHF0:USTF0",1770137289778,0.0047015,2250.7,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137290182,7.0627015,2250.7,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137291074,4.30693161,2250.6,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137291273,2.224,2250.5,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137291683,0.22239,2250.4,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137292183,7.421,2250.3,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137292781,2.224,2250.6,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137293083,0.0047015,2250.7,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137293283,2.2287015,2250.7,2248.6,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137293782,2.2287015,2250.7,2248.1,0.00456426]
["bitfinex-derivatives","ETHF0:USTF0",1770137293783,2.45397835,2250.1,2248.1,2.56638867]
["bitfinex-derivatives","ETHF0:USTF0",1770137293984,4.31981169,2250.0,2248.1,2.56638867]
["bitfinex-derivatives","ETHF0:USTF0",1770137294183,7.422,2250.2,2248.1,2.56638867]
["bitfinex-derivatives","ETHF0:USTF0",1770137294483,2.224,2250.5,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137294682,4.94681197,2250.5,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137294877,2.50043197,2250.4,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137295078,6.83053615,2250.4,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137295379,2.50043197,2250.1,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137295581,2.50043197,2250.0,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137295777,7.424,2250.0,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137296179,2.50043197,2250.2,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137296383,2.50043197,2250.1,2248.2,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137296886,5.197,2250.2,2248.4,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137297084,4.35012976,2250.1,2248.4,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137297383,2.50043197,2249.9,2248.4,2.78440441]
["bitfinex-derivatives","ETHF0:USTF0",1770137297584,4.35966689,2249.9,2248.4,2.78440441]
["bitfinex-derivatives","ETHF0:USTF0",1770137297779,4.35966689,2249.8,2248.4,2.78440441]
["bitfinex-derivatives","ETHF0:USTF0",1770137297986,2.50043197,2249.9,2248.4,2.78440441]
["bitfinex-derivatives","ETHF0:USTF0",1770137299288,2.50043197,2249.5,2248.4,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137299488,2.50043197,2249.3,2248.4,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137299688,4.36026539,2249.2,2248.4,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137299887,2.50043197,2249.3,2248.4,2.56182441]
["bitfinex-derivatives","ETHF0:USTF0",1770137300089,2.50043197,2249.2,2248.1,2.22856426]
["bitfinex-derivatives","ETHF0:USTF0",1770137300383,2.50043197,2249.1,2248.2,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137300583,2.50597163,2249.1,2248.2,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137300789,6.87471783,2249.1,2248.2,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137301287,4.3687462,2249.0,2248.2,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137301490,4.3687462,2248.9,2248.2,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137301681,2.50597163,2249.1,2248.2,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137302384,2.50043197,2248.9,2246.0,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137302586,0.2227,2247.3,2245.4,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137302792,2.50043197,2246.4,2245.4,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137303088,2.52328942,2246.5,2245.4,2.5604857]
["bitfinex-derivatives","ETHF0:USTF0",1770137303287,37.33904483,2246.9,2245.5,2.4164698]
["bitfinex-derivatives","ETHF0:USTF0",1770137303586,2.36981111,2246.9,2245.5,2.42161222]
["bitfinex-derivatives","ETHF0:USTF0",1770137304186,2.36611085,2246.7,2245.5,0.00514242]
["bitfinex-derivatives","ETHF0:USTF0",1770137304386,2.36611085,2246.7,2245.5,1.23147082]
["bitfinex-derivatives","ETHF0:USTF0",1770137304681,0.00370026,2246.9,2245.5,1.23147082]
["bitfinex-derivatives","ETHF0:USTF0",1770137304882,2.36981111,2246.9,2245.5,1.23147082]
["bitfinex-derivatives","ETHF0:USTF0",1770137305684,0.00370026,2246.9,2245.7,1.2263284]
["bitfinex-derivatives","ETHF0:USTF0",1770137305886,0.00370026,2246.9,2245.5,0.00514242]
["bitfinex-derivatives","ETHF0:USTF0",1770137305887,0.00370026,2246.9,2246.0,1.2263284]
["bitfinex-derivatives","ETHF0:USTF0",1770137306288,2.36611085,2247.3,2246.0,1.2263284]
["bitfinex-derivatives","ETHF0:USTF0",1770137306588,2.36611085,2247.9,2246.0,1.2263284]
["bitfinex-derivatives","ETHF0:USTF0",1770137307390,2.370706,2247.9,2246.2,1.22167813]
["bitfinex-derivatives","ETHF0:USTF0",1770137307586,2.370706,2247.9,2246.4,1.22167813]
["bitfinex-derivatives","ETHF0:USTF0",1770137307985,2.370706,2247.9,2246.4,1.44445813]
["bitfinex-derivatives","ETHF0:USTF0",1770137309282,2.370706,2247.9,2246.4,1.22167813]
["bitfinex-derivatives","ETHF0:USTF0",1770137309690,2.370706,2247.9,2246.0,1.41541925]
["bitfinex-derivatives","ETHF0:USTF0",1770137310189,2.370706,2247.9,2246.3,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770137310390,2.370706,2247.9,2246.4,1.10432224]
["bitfinex-derivatives","ETHF0:USTF0",1770137310990,2.370706,2247.9,2246.0,1.10432224]
["bitfinex-derivatives","ETHF0:USTF0",1770137312091,2.370706,2247.9,2246.3,1.10432224]
["bitfinex-derivatives","ETHF0:USTF0",1770137312284,2.370706,2247.9,2246.3,1.32711224]
["bitfinex-derivatives","ETHF0:USTF0",1770137312488,2.370706,2247.9,2246.7,1.31759326]
["bitfinex-derivatives","ETHF0:USTF0",1770137314191,2.370706,2247.9,2246.7,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1770137314393,2.370706,2247.9,2246.3,1.31763326]
["bitfinex-derivatives","ETHF0:USTF0",1770137316393,2.370706,2247.9,2246.4,1.30312655]
["bitfinex-derivatives","ETHF0:USTF0",1770137316598,2.370706,2247.9,2246.5,1.30311655]
["bitfinex-derivatives","ETHF0:USTF0",1770137316897,2.370706,2247.9,2246.5,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137317092,2.36611085,2247.7,2246.5,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137317394,2.58877085,2247.7,2246.0,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137317795,2.36611085,2246.4,2245.5,0.00514242]
["bitfinex-derivatives","ETHF0:USTF0",1770137317994,2.36611085,2246.4,2244.7,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137317995,2.58890085,2246.4,2244.9,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137318296,4.98069675,2247.1,2244.9,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137318297,0.22275,2246.8,2244.9,1.08034655]
["bitfinex-derivatives","ETHF0:USTF0",1770137318998,0.22275,2246.8,2245.2,1.06591547]
["bitfinex-derivatives","ETHF0:USTF0",1770137319190,2.58886085,2246.8,2245.2,1.06591547]
["bitfinex-derivatives","ETHF0:USTF0",1770137319999,2.58888085,2246.6,2245.2,1.06591547]
["bitfinex-derivatives","ETHF0:USTF0",1770137320899,2.58891085,2246.3,2244.9,0.00362148]
["bitfinex-derivatives","ETHF0:USTF0",1770137321194,2.58891085,2246.3,2244.9,1.03553465]
["bitfinex-derivatives","ETHF0:USTF0",1770137321195,2.59296798,2246.3,2244.9,1.03553465]
["bitfinex-derivatives","ETHF0:USTF0",1770137321394,0.00405713,2246.3,2244.9,1.03553465]
["bitfinex-derivatives","ETHF0:USTF0",1770137321793,0.00405713,2246.3,2245.2,1.03191317]
["bitfinex-derivatives","ETHF0:USTF0",1770137321992,2.37016798,2246.3,2245.2,1.03191317]
["bitfinex-derivatives","ETHF0:USTF0",1770137322200,0.00405713,2246.3,2244.9,1.2518764]
["bitfinex-derivatives","ETHF0:USTF0",1770137322494,2.36611085,2247.4,2245.4,1.02532492]
["bitfinex-derivatives","ETHF0:USTF0",1770137322698,2.36611085,2247.2,2245.6,1.02126779]
["bitfinex-derivatives","ETHF0:USTF0",1770137322900,2.36611085,2247.2,2245.8,1.02126779]
["bitfinex-derivatives","ETHF0:USTF0",1770137323098,2.36611085,2247.7,2246.0,1.02126779]
["bitfinex-derivatives","ETHF0:USTF0",1770137323301,2.36611085,2247.7,2246.2,1.02126779]
["bitfinex-derivatives","ETHF0:USTF0",1770137323502,2.37142714,2247.7,2246.2,1.02126779]
["bitfinex-derivatives","ETHF0:USTF0",1770137325595,2.58879085,2247.5,2245.8,0.99930449]
["bitfinex-derivatives","ETHF0:USTF0",1770137325795,2.58881085,2247.3,2245.8,0.99930449]
["bitfinex-derivatives","ETHF0:USTF0",1770137325997,2.36611085,2247.0,2245.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137326304,2.36611085,2246.8,2245.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137326605,2.36611085,2246.6,2245.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137326802,37.33904483,2247.2,2245.1,0.98813299]
["bitfinex-derivatives","ETHF0:USTF0",1770137326803,2.36611085,2246.3,2245.1,0.98813299]
["bitfinex-derivatives","ETHF0:USTF0",1770137327602,2.36611085,2247.0,2245.3,0.98813299]
["bitfinex-derivatives","ETHF0:USTF0",1770137328202,2.36611085,2247.4,2245.7,1.21802058]
["bitfinex-derivatives","ETHF0:USTF0",1770137328502,2.37142714,2247.7,2245.9,1.21800058]
["bitfinex-derivatives","ETHF0:USTF0",1770137329204,2.36611085,2247.5,2245.9,1.21800058]
["bitfinex-derivatives","ETHF0:USTF0",1770137330200,4.13016087,2247.4,2245.9,0.99517058]
["bitfinex-derivatives","ETHF0:USTF0",1770137330402,2.5327637,2247.2,2245.9,0.99517058]
["bitfinex-derivatives","ETHF0:USTF0",1770137330802,2.5327637,2247.0,2245.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1770137331204,2.5327637,2246.8,2245.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137331398,2.5327637,2246.8,2245.5,0.98977509]
["bitfinex-derivatives","ETHF0:USTF0",1770137332306,6.66486106,2246.7,2245.5,0.98977509]
["bitfinex-derivatives","ETHF0:USTF0",1770137332509,2.5327637,2246.6,2245.5,0.98977509]
["bitfinex-derivatives","ETHF0:USTF0",1770137333209,37.33904483,2247.4,2245.7,0.22285]
["bitfinex-derivatives","ETHF0:USTF0",1770137333411,6.62941548,2247.3,2245.8,1.21187546]
["bitfinex-derivatives","ETHF0:USTF0",1770137333611,4.13739805,2247.2,2245.8,1.21187546]
["bitfinex-derivatives","ETHF0:USTF0",1770137333812,2.49247848,2247.3,2245.8,1.21187546]
["bitfinex-derivatives","ETHF0:USTF0",1770137334006,2.49247848,2247.3,2245.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137334007,2.49247848,2246.9,2245.2,1.21193546]
["bitfinex-derivatives","ETHF0:USTF0",1770137334213,2.49247848,2246.9,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137334603,2.49247848,2247.2,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137334811,4.13830603,2247.1,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137335113,2.49247848,2246.9,2245.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770137335304,2.49247848,2246.9,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137335503,2.49247848,2246.7,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137335810,6.61078355,2246.6,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137336010,2.49247848,2246.6,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137336409,4.11719419,2246.5,2245.4,0.98903546]
["bitfinex-derivatives","ETHF0:USTF0",1770137336606,2.49247848,2246.3,2244.3,0.96744522]
["bitfinex-derivatives","ETHF0:USTF0",1770137336806,4.11729172,2246.4,2244.3,0.96744522]
["bitfinex-derivatives","ETHF0:USTF0",1770137336807,39.83152331,2245.8,2244.3,0.96744522]
["bitfinex-derivatives","ETHF0:USTF0",1770137337108,2.49247848,2245.4,2244.0,0.96744522]
["bitfinex-derivatives","ETHF0:USTF0",1770137337409,2.49247848,2245.2,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770137337614,2.49247848,2245.0,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770137337821,2.49247848,2244.8,2243.9,0.22672119]
["bitfinex-derivatives","ETHF0:USTF0",1770137338113,2.49247848,2244.6,2243.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1770137338914,2.49717395,2245.0,2243.7,2.22999961]
["bitfinex-derivatives","ETHF0:USTF0",1770137339417,2.49247848,2244.8,2243.7,2.22999961]
["bitfinex-derivatives","ETHF0:USTF0",1770137340210,2.49247848,2244.8,2243.7,3.18530229]
["bitfinex-derivatives","ETHF0:USTF0",1770137340416,2.49247848,2245.6,2244.3,0.95060721]
["bitfinex-derivatives","ETHF0:USTF0",1770137340614,2.49247848,2245.6,2244.4,1.17358721]
["bitfinex-derivatives","ETHF0:USTF0",1770137340816,2.49247848,2245.6,2244.5,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770137341111,2.49247848,2246.0,2244.8,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1770137341315,2.49247848,2245.8,2244.8,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1770137341516,2.49570702,2245.8,2244.8,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1770137342614,2.49570702,2245.8,2244.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137342820,2.49247848,2245.6,2244.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137343215,2.49247848,2245.4,2243.8,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1770137343416,2.49247848,2245.2,2243.9,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770137343821,2.49247848,2245.2,2244.0,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770137344422,2.49247848,2245.0,2244.0,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770137344924,2.49247848,2244.8,2243.7,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1770137345222,2.49247848,2244.8,2243.8,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770137345623,2.49247848,2244.8,2243.7,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1770137345826,2.49247848,2244.6,2242.7,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1770137346122,2.49247848,2244.5,2242.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137346318,2.49247848,2244.3,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137346523,2.49247848,2244.3,2243.0,0.79153732]
["bitfinex-derivatives","ETHF0:USTF0",1770137346725,2.49247848,2244.9,2243.2,0.79153732]
["bitfinex-derivatives","ETHF0:USTF0",1770137347119,2.49247848,2244.9,2243.3,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1770137347324,39.83152331,2244.7,2243.0,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770137347528,39.83152331,2244.5,2243.0,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770137347725,2.49247848,2244.3,2243.0,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770137347926,2.49247848,2244.1,2243.0,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770137348121,2.49813513,2244.1,2243.0,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770137348319,2.49813513,2244.1,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137348721,2.49813513,2244.1,2243.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1770137348920,5.02148468,2245.3,2243.3,3.24803762]
["bitfinex-derivatives","ETHF0:USTF0",1770137348921,2.49247848,2244.5,2243.3,3.24803762]
["bitfinex-derivatives","ETHF0:USTF0",1770137349124,2.49247848,2244.5,2243.3,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1770137349928,2.49719305,2244.5,2243.3,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1770137350624,0.00471457,2244.5,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137351431,0.00471457,2244.5,2243.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137351432,0.00471457,2244.5,2243.4,0.78991023]
["bitfinex-derivatives","ETHF0:USTF0",1770137352425,2.49719305,2244.5,2243.3,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1770137353330,2.49719305,2244.5,2243.3,3.01758176]
["bitfinex-derivatives","ETHF0:USTF0",1770137353525,2.49719305,2244.5,2243.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137354033,2.49719305,2244.5,2242.7,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1770137354034,2.49247848,2244.3,2242.7,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1770137354328,2.49247848,2244.1,2242.0,0.78958176]
["bitfinex-derivatives","ETHF0:USTF0",1770137354522,2.49247848,2244.3,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137354728,2.49247848,2244.3,2243.2,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1770137355128,2.49247848,2244.3,2243.2,0.22701446]
["bitfinex-derivatives","ETHF0:USTF0",1770137356634,2.49247848,2244.3,2243.2,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1770137356830,2.49247848,2244.3,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137357231,2.49247848,2244.3,2243.2,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1770137357431,2.49247848,2244.3,2243.9,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770137358835,2.49247848,2244.3,2243.2,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1770137359038,2.49247848,2244.3,2243.5,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770137360730,2.49247848,2244.3,2243.9,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770137361037,0.00471457,2244.5,2243.9,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770137361238,0.00471457,2244.5,2243.4,1.00113461]
["bitfinex-derivatives","ETHF0:USTF0",1770137361439,2.52424095,2244.5,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770137361635,7.272,2245.6,2243.4,1.00113461]
["bitfinex-derivatives","ETHF0:USTF0",1770137361636,2.51952638,2244.9,2244.3,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770137362040,2.51952638,2245.6,2244.7,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1770137362439,2.51952638,2245.4,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770137362738,2.51952638,2245.2,2244.4,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1770137362938,2.51952638,2245.2,2244.5,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770137363640,2.51952638,2245.2,2244.8,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1770137363840,2.51952638,2245.2,2244.8,0.22809004]
["bitfinex-derivatives","ETHF0:USTF0",1770137364040,2.51952638,2245.2,2244.9,0.21727335]
["bitfinex-derivatives","ETHF0:USTF0",1770137364237,2.51952638,2245.2,2244.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1770137364238,2.51952638,2245.2,2244.4,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1770137365038,2.51952638,2245.2,2244.0,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770137365236,2.51952638,2245.0,2244.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1770137366442,2.51952638,2244.8,2244.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1770137367943,2.51952638,2244.6,2243.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137368142,2.51952638,2244.4,2243.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137368940,2.51952638,2244.4,2243.5,2.23221622]
["bitfinex-derivatives","ETHF0:USTF0",1770137369137,2.51952638,2244.4,2243.8,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770137370346,2.51952638,2244.2,2243.3,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1770137370546,2.51952638,2243.9,2242.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137370746,2.51952638,2243.6,2242.7,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1770137370947,2.51952638,2243.4,2242.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1770137371147,2.51952638,2243.2,2242.4,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1770137371342,5.04186339,2243.6,2242.1,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137371548,0.00565394,2243.6,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137371747,2.52518032,2243.6,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137372048,2.51952638,2244.0,2243.4,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770137372546,2.51952638,2243.8,2242.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137372744,9.13975993,2244.1,2242.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137372745,2.52233701,2244.1,2242.9,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137373046,0.00434576,2244.1,2243.1,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137373448,0.00434576,2244.1,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137373642,2.51952638,2244.0,2242.8,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137373848,2.51952638,2244.0,2243.3,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1770137374451,2.52233701,2244.5,2243.9,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770137374751,2.52233701,2244.7,2244.0,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770137375250,6.60956646,2244.7,2244.0,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770137375448,4.08722945,2244.6,2244.0,0.22646544]
["bitfinex-derivatives","ETHF0:USTF0",1770137375650,4.08722945,2244.5,2244.0,0.22646544]
["bitfinex-derivatives","ETHF0:USTF0",1770137375849,2.52710299,2244.7,2244.0,0.22646544]
["bitfinex-derivatives","ETHF0:USTF0",1770137376447,2.51952638,2244.6,2244.0,0.22646544]
["bitfinex-derivatives","ETHF0:USTF0",1770137376650,2.51952638,2244.4,2244.0,0.22646544]
["bitfinex-derivatives","ETHF0:USTF0",1770137377143,2.52429236,2244.7,2244.0,0.22646544]
["bitfinex-derivatives","ETHF0:USTF0",1770137377347,2.52429236,2244.7,2244.0,2.35747194]
["bitfinex-derivatives","ETHF0:USTF0",1770137377348,0.00476598,2244.7,2244.0,2.35747194]
["bitfinex-derivatives","ETHF0:USTF0",1770137377752,0.00476598,2244.7,2244.4,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1770137377950,2.51952638,2245.1,2244.5,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770137378347,5.04186339,2245.0,2244.0,0.00344544]
["bitfinex-derivatives","ETHF0:USTF0",1770137378752,2.51952638,2244.9,2244.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1770137378952,2.52466902,2244.9,2244.0,0.00344544]
["bitfinex-derivatives","ETHF0:USTF0",1770137379153,0.00514264,2244.9,2244.0,2.35747194]
["bitfinex-derivatives","ETHF0:USTF0",1770137379355,2.51952638,2245.6,2244.9,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770137379652,5.04186339,2245.6,2244.9,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770137379853,2.51952638,2245.5,2244.9,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770137380445,5.04671913,2245.5,2244.9,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770137380644,2.51952638,2245.4,2244.9,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770137380845,2.51952638,2245.4,2244.2,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137381251,2.51952638,2245.4,2244.6,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1770137381849,2.51952638,2245.4,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770137382050,5.04186339,2245.3,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770137382248,2.51952638,2245.2,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770137382655,2.51952638,2245.1,2244.1,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770137383262,2.51952638,2244.9,2243.1,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137383458,2.51952638,2244.7,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137384260,2.51952638,2244.7,2243.6,2.5770865]
["bitfinex-derivatives","ETHF0:USTF0",1770137384455,2.51952638,2244.6,2243.6,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1770137385056,2.51952638,2244.3,2243.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137385856,2.51952638,2244.2,2243.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137386059,2.51952638,2244.2,2243.0,2.23415656]
["bitfinex-derivatives","ETHF0:USTF0",1770137386257,2.51952638,2244.1,2243.0,2.23415656]
["bitfinex-derivatives","ETHF0:USTF0",1770137386460,2.51952638,2243.9,2243.0,2.23415656]
["bitfinex-derivatives","ETHF0:USTF0",1770137386657,2.51952638,2243.8,2243.0,2.23415656]
["bitfinex-derivatives","ETHF0:USTF0",1770137387259,2.51952638,2243.8,2242.5,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137387260,2.51952638,2243.6,2242.3,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1770137387563,2.51952638,2243.4,2242.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137387763,2.51952638,2243.2,2242.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137388063,2.51952638,2243.0,2241.5,2.3540265]
["bitfinex-derivatives","ETHF0:USTF0",1770137388259,2.51952638,2243.0,2242.1,0.00474808]
["bitfinex-derivatives","ETHF0:USTF0",1770137388260,7.63952638,2243.0,2242.1,0.00474808]
["bitfinex-derivatives","ETHF0:USTF0",1770137388461,2.51952638,2243.0,2242.1,0.00474808]
["bitfinex-derivatives","ETHF0:USTF0",1770137390766,2.49273815,2243.3,2242.1,2.41820215]
["bitfinex-derivatives","ETHF0:USTF0",1770137391859,2.49273815,2243.3,2242.1,2.64141215]
["bitfinex-derivatives","ETHF0:USTF0",1770137392063,2.49273815,2243.3,2242.3,2.41345407]
["bitfinex-derivatives","ETHF0:USTF0",1770137392256,2.49273815,2243.7,2242.3,2.41345407]
["bitfinex-derivatives","ETHF0:USTF0",1770137392663,2.49273815,2243.7,2242.5,2.41345407]
["bitfinex-derivatives","ETHF0:USTF0",1770137395067,2.49273815,2243.7,2242.5,2.63662407]
["bitfinex-derivatives","ETHF0:USTF0",1770137395465,2.49273815,2243.7,2242.7,2.72609455]
["bitfinex-derivatives","ETHF0:USTF0",1770137396463,2.41698598,2244.4,2243.3,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137396660,2.41698598,2244.7,2243.5,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770137396866,2.41698598,2244.7,2243.1,2.72605455]
["bitfinex-derivatives","ETHF0:USTF0",1770137397066,2.41698598,2244.3,2243.1,2.72605455]
["bitfinex-derivatives","ETHF0:USTF0",1770137397466,2.41698598,2244.3,2243.3,2.72603455]
["bitfinex-derivatives","ETHF0:USTF0",1770137397662,0.00322608,2244.3,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137397870,0.00322608,2244.3,2243.5,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137398167,0.00322608,2244.3,2243.7,0.22305]
["bitfinex-derivatives","ETHF0:USTF0",1770137398369,0.00322608,2244.3,2243.7,0.22852445]
["bitfinex-derivatives","ETHF0:USTF0",1770137398669,0.00503035,2244.2,2243.7,0.22852445]
["bitfinex-derivatives","ETHF0:USTF0",1770137399066,0.00322608,2244.3,2243.7,0.22852445]
["bitfinex-derivatives","ETHF0:USTF0",1770137400562,0.00503035,2244.2,2243.7,0.22852445]
["bitfinex-derivatives","ETHF0:USTF0",1770137400768,2.42201633,2244.1,2243.7,0.22852445]
["bitfinex-derivatives","ETHF0:USTF0",1770137400972,2.41698598,2244.1,2243.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1770137401169,0.00503035,2243.9,2243.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1770137401368,2.41698598,2244.1,2243.4,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770137401569,2.42021206,2244.3,2243.4,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770137401970,0.00503035,2244.1,2243.4,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770137402264,2.42201633,2243.9,2243.4,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1770137402466,2.42201633,2243.8,2243.4,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1770137402668,2.41698598,2243.8,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137402868,0.00503035,2243.7,2243.1,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770137403373,2.42201633,2243.5,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137403568,2.41698598,2243.9,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137403871,2.41698598,2243.9,2243.0,2.23559174]
["bitfinex-derivatives","ETHF0:USTF0",1770137404071,2.42201633,2243.8,2243.0,2.23559174]
["bitfinex-derivatives","ETHF0:USTF0",1770137404266,2.42201633,2243.8,2243.0,0.00559174]
["bitfinex-derivatives","ETHF0:USTF0",1770137404569,2.52233701,2244.2,2243.0,0.00559174]
["bitfinex-derivatives","ETHF0:USTF0",1770137404570,2.41698598,2243.4,2243.0,0.00559174]
["bitfinex-derivatives","ETHF0:USTF0",1770137404771,2.41698598,2243.4,2242.5,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770137405073,2.41698598,2243.5,2242.2,2.72614455]
["bitfinex-derivatives","ETHF0:USTF0",1770137405271,2.41698598,2243.5,2242.4,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137405569,2.41698598,2244.2,2243.1,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137405872,0.00322608,2244.3,2243.1,2.5071656]
["bitfinex-derivatives","ETHF0:USTF0",1770137406075,0.00322608,2244.3,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137406673,2.42021206,2244.3,2243.6,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770137406974,2.42021206,2244.3,2243.1,0.22733105]
["bitfinex-derivatives","ETHF0:USTF0",1770137407374,2.41698598,2244.1,2243.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1770137409471,0.00322608,2244.3,2243.1,2.7302756]
["bitfinex-derivatives","ETHF0:USTF0",1770137409672,2.42021206,2244.3,2243.3,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1770137409868,2.42021206,2244.3,2243.8,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770137409869,0.00322608,2244.3,2243.8,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770137410067,2.41698598,2244.6,2243.8,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137410268,2.41698598,2244.6,2243.1,2.61922105]
["bitfinex-derivatives","ETHF0:USTF0",1770137410269,2.41698598,2245.0,2244.3,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770137410467,2.41698598,2245.4,2244.4,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1770137410873,2.41698598,2245.2,2243.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137411175,2.41698598,2245.0,2243.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137411571,2.41698598,2244.8,2243.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137411868,2.41698598,2244.6,2243.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137412067,2.41698598,2244.6,2243.5,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137412273,2.41698598,2244.6,2243.2,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137415171,2.41698598,2244.1,2243.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1770137415374,2.41698598,2243.9,2242.6,2.50294455]
["bitfinex-derivatives","ETHF0:USTF0",1770137415670,2.41698598,2243.4,2242.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137415877,2.41698598,2243.2,2242.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137416078,2.41698598,2243.2,2242.1,4.73194455]
["bitfinex-derivatives","ETHF0:USTF0",1770137416478,2.4215001,2243.2,2242.1,2.2340248]
["bitfinex-derivatives","ETHF0:USTF0",1770137416979,2.41698598,2243.0,2242.1,2.2340248]
["bitfinex-derivatives","ETHF0:USTF0",1770137417478,2.41698598,2243.0,2242.1,0.0050248]
["bitfinex-derivatives","ETHF0:USTF0",1770137417679,2.41698598,2242.8,2242.1,0.0050248]
["bitfinex-derivatives","ETHF0:USTF0",1770137418771,2.41698598,2242.6,2241.1,2.72625455]
["bitfinex-derivatives","ETHF0:USTF0",1770137418979,2.41698598,2242.4,2241.1,2.72625455]
["bitfinex-derivatives","ETHF0:USTF0",1770137419876,2.41698598,2242.4,2241.1,2.72838682]
["bitfinex-derivatives","ETHF0:USTF0",1770137422178,2.41698598,2242.4,2241.1,0.00213227]
["bitfinex-derivatives","ETHF0:USTF0",1770137422377,2.41698598,2242.4,2241.1,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137422378,2.37169854,2242.2,2241.1,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137422577,2.37169854,2242.0,2241.1,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137422774,2.37169854,2241.9,2241.1,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137423680,2.37169854,2241.9,2240.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137423681,2.37169854,2241.9,2241.3,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137423883,2.37169854,2241.9,2241.1,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137424374,2.37169854,2241.9,2241.3,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137424575,2.37169854,2241.9,2241.1,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137424982,2.37169854,2242.4,2241.3,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137425283,2.37169854,2242.8,2241.3,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137425472,2.37169854,2242.7,2241.5,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137425672,2.37169854,2242.7,2241.4,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137425880,2.37169854,2242.7,2241.5,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137426180,2.37169854,2242.7,2241.4,2.3528041]
["bitfinex-derivatives","ETHF0:USTF0",1770137426576,2.37169854,2242.7,2240.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137426781,2.52233701,2242.5,2240.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137426981,2.37169854,2242.3,2240.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137428280,2.37169854,2242.3,2240.3,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137428483,2.37169854,2242.1,2240.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137428779,2.37169854,2241.5,2239.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137429085,2.37169854,2241.3,2239.5,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770137429385,2.37169854,2241.1,2239.5,2.57916091]
["bitfinex-derivatives","ETHF0:USTF0",1770137429586,2.37169854,2241.1,2239.5,2.35569091]
["bitfinex-derivatives","ETHF0:USTF0",1770137429983,2.37169854,2241.1,2239.5,0.00501873]
["bitfinex-derivatives","ETHF0:USTF0",1770137430385,2.37169854,2240.9,2239.5,0.00501873]
["bitfinex-derivatives","ETHF0:USTF0",1770137430982,2.37169854,2240.7,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770137431181,2.37169854,2240.4,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770137431381,2.37169854,2240.2,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770137431786,4.75727947,2240.5,2239.0,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137431787,2.37169854,2240.0,2239.0,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137432087,2.37169854,2239.8,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770137432386,2.37169854,2239.8,2238.2,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137432387,2.37169854,2239.6,2238.2,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137432585,2.37169854,2239.6,2238.4,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137432784,2.37169854,2239.6,2238.6,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137432785,2.32968263,2239.5,2238.6,0.00213192]
["bitfinex-derivatives","ETHF0:USTF0",1770137433079,2.32968263,2239.5,2238.2,2.49026834]
["bitfinex-derivatives","ETHF0:USTF0",1770137433080,2.37169854,2239.4,2238.2,0.13959616]
["bitfinex-derivatives","ETHF0:USTF0",1770137433286,2.37169854,2239.4,2236.0,9.65254198]
["bitfinex-derivatives","ETHF0:USTF0",1770137433287,2.37169854,2239.2,2236.4,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137433478,2.37169854,2239.0,2236.4,2.70417241]
["bitfinex-derivatives","ETHF0:USTF0",1770137433681,2.37169854,2239.0,2236.4,2.57021403]
["bitfinex-derivatives","ETHF0:USTF0",1770137433887,2.37169854,2238.8,2237.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137434485,2.37169854,2238.6,2237.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137434988,2.37169854,2238.4,2237.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137435486,37.34408863,2239.8,2237.3,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137435487,2.01020635,2238.6,2237.3,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137435683,2.37169854,2239.1,2237.8,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137436079,2.37169854,2239.1,2238.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137436990,2.37169854,2239.7,2238.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137437383,2.37169854,2239.5,2237.7,4.80732218]
["bitfinex-derivatives","ETHF0:USTF0",1770137437683,2.37169854,2239.3,2237.7,4.58367218]
["bitfinex-derivatives","ETHF0:USTF0",1770137438088,2.37169854,2239.1,2237.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137438289,0.47892548,2239.2,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137438594,2.37169854,2239.4,2237.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137438595,5.49859926,2239.0,2237.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137438991,5.49859926,2239.0,2237.4,0.28355772]
["bitfinex-derivatives","ETHF0:USTF0",1770137438992,2.37169854,2239.0,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137439288,4.40394978,2238.9,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137439488,2.37169854,2239.3,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137440091,2.37169854,2239.1,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137440589,0.31929078,2239.0,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137440788,2.37169854,2239.3,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137441193,0.15964895,2239.2,2237.9,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137441393,2.37169854,2239.7,2238.1,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137441593,2.37169854,2239.5,2238.3,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137441795,2.37169854,2239.5,2238.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137442196,2.37169854,2239.3,2238.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137442597,2.37169854,2239.1,2238.0,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137442797,0.79806652,2239.2,2238.0,2.57428218]
["bitfinex-derivatives","ETHF0:USTF0",1770137442995,2.37169854,2238.9,2237.4,2.57434218]
["bitfinex-derivatives","ETHF0:USTF0",1770137443400,1.43703322,2238.8,2237.4,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137443593,2.37169854,2238.7,2237.4,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137443901,2.37169854,2238.5,2237.4,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137444298,0.4791609,2238.4,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137444600,2.37169854,2239.0,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137445000,4.9369094,2238.6,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137445201,2.37169854,2238.8,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137445401,2.95663118,2238.7,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137445601,2.37169854,2238.7,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137445899,1.5431046,2238.6,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137446098,2.37169854,2238.5,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137446395,0.15972744,2238.4,2237.4,2.57435218]
["bitfinex-derivatives","ETHF0:USTF0",1770137446797,2.37169854,2239.7,2238.6,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1770137447000,2.37169854,2239.7,2237.5,0.209558]
["bitfinex-derivatives","ETHF0:USTF0",1770137447001,2.37169854,2239.7,2238.7,2.57419218]
["bitfinex-derivatives","ETHF0:USTF0",1770137447704,2.37169854,2240.0,2238.7,2.57419218]
["bitfinex-derivatives","ETHF0:USTF0",1770137448002,1.6905235,2239.6,2238.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137448403,0.0050438,2239.8,2238.7,2.57419218]
["bitfinex-derivatives","ETHF0:USTF0",1770137448796,2.37674234,2239.8,2238.7,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137449002,2.37169854,2239.6,2238.2,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137449407,1.11699376,2239.5,2238.3,2.36064668]
["bitfinex-derivatives","ETHF0:USTF0",1770137449708,1.11699376,2239.5,2238.3,2.35067218]
["bitfinex-derivatives","ETHF0:USTF0",1770137450307,1.11699376,2239.5,2238.3,2.57424218]
["bitfinex-derivatives","ETHF0:USTF0",1770137451405,1.11699376,2239.5,2238.5,2.47735847]
["bitfinex-derivatives","ETHF0:USTF0",1770137451600,1.11699376,2239.5,2238.7,2.47735847]
["bitfinex-derivatives","ETHF0:USTF0",1770137451810,0.0050438,2239.8,2238.6,2.70089847]
["bitfinex-derivatives","ETHF0:USTF0",1770137453400,2.40242568,2239.8,2238.6,2.70089847]
["bitfinex-derivatives","ETHF0:USTF0",1770137453610,0.0050438,2239.8,2238.6,2.70089847]
["bitfinex-derivatives","ETHF0:USTF0",1770137454098,0.0050438,2239.8,2238.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137454703,0.0050438,2239.8,2239.0,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137455004,0.0050438,2239.8,2238.7,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137458110,0.0050438,2239.8,2238.7,2.74218644]
["bitfinex-derivatives","ETHF0:USTF0",1770137459809,0.0050438,2239.8,2238.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137460012,2.50699996,2240.5,2239.3,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137460309,13.78361481,2240.9,2237.7,7.87193008]
["bitfinex-derivatives","ETHF0:USTF0",1770137460310,2.39738188,2240.9,2239.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137460512,2.39738188,2241.0,2239.5,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137460808,2.49273436,2240.8,2239.5,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137461012,4.90438184,2240.6,2239.5,0.00470909]
["bitfinex-derivatives","ETHF0:USTF0",1770137461209,4.01620875,2240.5,2239.5,2.52337553]
["bitfinex-derivatives","ETHF0:USTF0",1770137461514,2.39738188,2240.6,2239.5,2.52337553]
["bitfinex-derivatives","ETHF0:USTF0",1770137461706,0.00430526,2240.8,2239.7,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137461908,2.40168714,2240.8,2239.5,0.00470909]
["bitfinex-derivatives","ETHF0:USTF0",1770137462114,4.90438184,2240.6,2239.5,0.00470909]
["bitfinex-derivatives","ETHF0:USTF0",1770137462308,2.39738188,2240.2,2238.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1770137462505,2.39738188,2240.0,2238.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770137462908,2.39738188,2239.8,2238.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770137463106,2.39738188,2239.6,2238.3,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137463308,2.39738188,2239.4,2238.0,2.74225644]
["bitfinex-derivatives","ETHF0:USTF0",1770137463511,2.39738188,2239.2,2238.0,2.74225644]
["bitfinex-derivatives","ETHF0:USTF0",1770137463814,1.37166037,2239.1,2238.0,2.74225644]
["bitfinex-derivatives","ETHF0:USTF0",1770137464014,2.39738188,2238.7,2237.0,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137464210,2.39738188,2238.1,2236.4,2.74242644]
["bitfinex-derivatives","ETHF0:USTF0",1770137464407,4.90438184,2237.7,2235.8,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1770137464607,2.39738188,2236.8,2234.7,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137464811,2.39738188,2236.6,2234.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137465113,2.39738188,2236.4,2235.4,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137465505,0.00383364,2236.8,2235.6,0.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1770137465506,2.40121552,2236.8,2235.6,0.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1770137465706,0.00383364,2236.8,2235.6,2.52188207]
["bitfinex-derivatives","ETHF0:USTF0",1770137465908,2.39738188,2237.2,2236.1,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137466109,2.39738188,2237.7,2236.3,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137466312,4.92256886,2237.1,2235.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137466617,2.39738188,2237.3,2236.1,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137467022,4.76263425,2237.2,2236.4,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137467315,0.00480276,2237.3,2236.4,2.62853796]
["bitfinex-derivatives","ETHF0:USTF0",1770137467516,0.00480276,2237.3,2236.6,2.62853796]
["bitfinex-derivatives","ETHF0:USTF0",1770137467716,2.39738188,2237.8,2236.6,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137467912,2.39738188,2238.6,2237.1,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137468314,7.47692877,2238.3,2237.1,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137468814,2.39738188,2238.2,2236.7,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137469220,2.19968961,2238.1,2237.2,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137469514,2.39738188,2239.0,2237.8,2.62347067]
["bitfinex-derivatives","ETHF0:USTF0",1770137469719,2.39738188,2239.0,2237.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137469917,3.82933895,2239.0,2237.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137470113,2.39738188,2239.4,2238.0,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137470623,2.39738188,2239.0,2237.2,2.52321467]
["bitfinex-derivatives","ETHF0:USTF0",1770137470818,2.39738188,2238.8,2237.2,2.52321467]
["bitfinex-derivatives","ETHF0:USTF0",1770137471221,2.39738188,2238.6,2237.2,2.52321467]
["bitfinex-derivatives","ETHF0:USTF0",1770137471419,2.39738188,2238.6,2237.2,2.6280189]
["bitfinex-derivatives","ETHF0:USTF0",1770137471619,2.39738188,2238.6,2237.5,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137471923,2.39738188,2238.9,2237.5,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137472118,2.39738188,2239.3,2237.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137472313,3.19058618,2239.1,2237.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137472515,2.39738188,2239.3,2237.8,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137472715,0.00486597,2239.4,2238.2,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137473014,2.39738188,2239.1,2237.4,4.75366644]
["bitfinex-derivatives","ETHF0:USTF0",1770137473419,2.39738188,2238.9,2237.4,4.75366644]
["bitfinex-derivatives","ETHF0:USTF0",1770137473821,2.87645716,2238.8,2237.5,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137474016,2.87645716,2238.8,2237.2,0.00454823]
["bitfinex-derivatives","ETHF0:USTF0",1770137474219,2.39738188,2238.8,2237.2,0.00454823]
["bitfinex-derivatives","ETHF0:USTF0",1770137474418,4.9174319,2238.5,2237.2,0.00454823]
["bitfinex-derivatives","ETHF0:USTF0",1770137474623,2.39738188,2238.3,2236.7,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137474819,1.27750558,2238.4,2236.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137475027,1.11839189,2238.2,2237.2,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137475221,2.39738188,2238.5,2237.4,2.62347067]
["bitfinex-derivatives","ETHF0:USTF0",1770137475421,5.07541697,2238.4,2237.4,2.62347067]
["bitfinex-derivatives","ETHF0:USTF0",1770137475618,2.39738188,2238.5,2237.5,0.10480423]
["bitfinex-derivatives","ETHF0:USTF0",1770137475819,2.39738188,2238.5,2237.4,2.52325207]
["bitfinex-derivatives","ETHF0:USTF0",1770137476026,4.62794046,2238.4,2237.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137476226,2.39738188,2238.9,2237.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137476523,2.39738188,2239.3,2238.0,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137477020,2.39738188,2239.1,2237.4,2.52325207]
["bitfinex-derivatives","ETHF0:USTF0",1770137477326,2.39738188,2238.9,2237.4,2.52325207]
["bitfinex-derivatives","ETHF0:USTF0",1770137477625,0.63875277,2238.8,2237.6,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137478017,2.39738188,2239.3,2237.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137478521,5.74764555,2239.1,2237.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137478721,2.39738188,2239.0,2237.9,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137478926,2.39738188,2239.0,2238.0,0.10480423]
["bitfinex-derivatives","ETHF0:USTF0",1770137479225,2.40224785,2239.4,2238.3,0.10480423]
["bitfinex-derivatives","ETHF0:USTF0",1770137479426,2.40224785,2239.4,2238.1,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137479626,4.63005291,2239.3,2238.1,2.62347067]
["bitfinex-derivatives","ETHF0:USTF0",1770137479828,0.00486597,2239.4,2238.1,2.62347067]
["bitfinex-derivatives","ETHF0:USTF0",1770137480028,2.39738188,2240.3,2239.2,2.6234647]
["bitfinex-derivatives","ETHF0:USTF0",1770137480220,2.39738188,2240.8,2239.2,2.51866644]
["bitfinex-derivatives","ETHF0:USTF0",1770137480424,37.60499951,2241.2,2238.8,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137480425,2.40375674,2240.6,2238.8,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137480626,2.40375674,2240.4,2238.4,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137480827,2.40375674,2240.2,2238.4,7.3164697]
["bitfinex-derivatives","ETHF0:USTF0",1770137481124,2.40375674,2240.0,2238.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137481330,2.40375674,2240.0,2238.7,2.56426796]
["bitfinex-derivatives","ETHF0:USTF0",1770137481525,2.40375674,2240.0,2238.9,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137481725,2.40375674,2240.0,2238.9,0.10479826]
["bitfinex-derivatives","ETHF0:USTF0",1770137482028,2.40375674,2240.0,2238.6,2.6829997]
["bitfinex-derivatives","ETHF0:USTF0",1770137482228,2.40375674,2240.0,2238.6,2.78779796]
["bitfinex-derivatives","ETHF0:USTF0",1770137482625,2.40375674,2240.0,2238.6,2.56426796]
["bitfinex-derivatives","ETHF0:USTF0",1770137483422,2.40375674,2240.0,2238.7,0.10479826]
["bitfinex-derivatives","ETHF0:USTF0",1770137483832,2.40375674,2240.0,2238.4,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1770137484130,0.00388673,2240.2,2238.4,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1770137484131,2.40375674,2239.8,2238.4,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1770137484528,2.40375674,2239.8,2238.4,2.56816197]
["bitfinex-derivatives","ETHF0:USTF0",1770137484731,2.40375674,2239.8,2238.4,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1770137484927,2.40375674,2239.6,2238.4,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1770137485131,2.40375674,2239.4,2237.7,2.6830897]
["bitfinex-derivatives","ETHF0:USTF0",1770137485535,2.40375674,2239.2,2237.7,2.6830897]
["bitfinex-derivatives","ETHF0:USTF0",1770137486039,2.40375674,2239.0,2237.7,2.68808496]
["bitfinex-derivatives","ETHF0:USTF0",1770137486336,0.47898967,2238.9,2237.7,2.68808496]
["bitfinex-derivatives","ETHF0:USTF0",1770137486535,0.47898967,2238.9,2237.8,0.10479826]
["bitfinex-derivatives","ETHF0:USTF0",1770137486834,0.47898967,2238.9,2237.9,0.10479826]
["bitfinex-derivatives","ETHF0:USTF0",1770137487334,0.47898967,2238.9,2238.1,0.10479826]
["bitfinex-derivatives","ETHF0:USTF0",1770137487537,2.88274641,2238.9,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137487834,2.40375674,2238.9,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137488235,2.40375674,2238.7,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137488536,0.95797936,2238.6,2237.7,2.46446496]
["bitfinex-derivatives","ETHF0:USTF0",1770137488834,2.40375674,2238.5,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137489232,0.15970603,2238.4,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137490931,0.00415992,2238.6,2237.7,2.46446496]
["bitfinex-derivatives","ETHF0:USTF0",1770137491435,1.59666792,2238.5,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137491826,2.40791666,2238.6,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137492027,2.40375674,2238.4,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137492427,0.15971316,2238.3,2237.7,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1770137492832,2.40375674,2238.3,2236.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137493136,1.75730878,2238.2,2237.1,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137493331,1.75730878,2238.2,2237.1,2.6831497]
["bitfinex-derivatives","ETHF0:USTF0",1770137493530,1.9162656,2238.3,2237.1,2.6831497]
["bitfinex-derivatives","ETHF0:USTF0",1770137493837,0.63874554,2238.5,2237.4,2.6831297]
["bitfinex-derivatives","ETHF0:USTF0",1770137494031,0.63874554,2238.5,2237.5,2.6831197]
["bitfinex-derivatives","ETHF0:USTF0",1770137494232,2.40791666,2238.6,2237.5,2.6831197]
["bitfinex-derivatives","ETHF0:USTF0",1770137495035,0.00415992,2238.6,2237.5,2.6831197]
["bitfinex-derivatives","ETHF0:USTF0",1770137495232,0.00415992,2238.6,2237.9,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137495431,2.40375674,2239.1,2237.8,2.6830797]
["bitfinex-derivatives","ETHF0:USTF0",1770137495632,2.40375674,2239.2,2238.0,2.6830597]
["bitfinex-derivatives","ETHF0:USTF0",1770137495833,2.72303327,2239.2,2238.0,2.6830597]
["bitfinex-derivatives","ETHF0:USTF0",1770137496132,2.40375674,2239.0,2238.0,2.6830597]
["bitfinex-derivatives","ETHF0:USTF0",1770137496335,2.40715039,2239.0,2238.0,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137496532,0.00339365,2239.0,2238.4,2.6830297]
["bitfinex-derivatives","ETHF0:USTF0",1770137497335,0.00339365,2239.0,2237.9,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770137497534,2.40715039,2239.0,2237.9,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770137497734,1.43711169,2238.9,2237.9,2.6830797]
["bitfinex-derivatives","ETHF0:USTF0",1770137497933,0.00339365,2239.0,2237.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1770137497934,0.00339365,2239.0,2238.1,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137498140,2.40375674,2239.6,2238.1,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137498339,3.99419112,2239.5,2238.1,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137498540,2.40375674,2239.6,2238.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1770137498738,2.40375674,2239.4,2238.3,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137499140,0.00378399,2239.4,2238.3,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137499342,0.00378399,2239.4,2238.3,2.6830397]
["bitfinex-derivatives","ETHF0:USTF0",1770137499536,2.53740981,2240.1,2238.6,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137499833,2.40375674,2240.0,2238.9,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137500035,2.40375674,2240.0,2238.6,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137500430,2.40375674,2239.8,2238.6,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137500633,0.00489789,2239.8,2238.8,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1770137500842,0.00489789,2239.8,2239.0,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137501038,4.94116655,2240.7,2239.2,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137501238,4.94116655,2240.7,2238.6,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1770137501239,2.40375674,2241.1,2239.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137501435,2.40375674,2241.1,2239.9,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137501636,2.40375674,2241.1,2239.6,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137501948,2.40375674,2240.9,2239.3,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137502137,2.40375674,2240.8,2239.5,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137503441,0.00331361,2241.1,2239.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137503941,2.40707035,2241.1,2239.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137504143,3.98634829,2241.0,2239.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137504341,2.40375674,2240.9,2239.7,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137504536,2.40375674,2240.9,2239.3,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137506140,2.40375674,2240.7,2239.3,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137507340,0.00331361,2241.1,2238.8,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137507341,2.40375674,2240.5,2238.8,2.4594697]
["bitfinex-derivatives","ETHF0:USTF0",1770137507637,2.40375674,2240.3,2238.6,2.46351762]
["bitfinex-derivatives","ETHF0:USTF0",1770137507940,2.40375674,2240.1,2238.6,2.46351762]
["bitfinex-derivatives","ETHF0:USTF0",1770137508140,2.62714674,2240.1,2238.6,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1770137508341,2.40375674,2239.9,2238.6,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1770137508542,2.40375674,2239.7,2238.6,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1770137509138,2.40375674,2239.7,2238.6,2.46351762]
["bitfinex-derivatives","ETHF0:USTF0",1770137509837,2.40375674,2240.1,2238.6,2.46351762]
["bitfinex-derivatives","ETHF0:USTF0",1770137510138,2.40375674,2240.1,2238.6,2.68705762]
["bitfinex-derivatives","ETHF0:USTF0",1770137511544,2.40375674,2240.1,2238.8,2.529547]
["bitfinex-derivatives","ETHF0:USTF0",1770137511743,2.234,2240.2,2238.8,2.529547]
["bitfinex-derivatives","ETHF0:USTF0",1770137512041,2.3644853,2240.7,2239.2,2.529547]
["bitfinex-derivatives","ETHF0:USTF0",1770137514344,2.35803861,2240.5,2238.8,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137514546,2.35803861,2240.3,2238.8,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137515347,2.35803861,2240.9,2239.4,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137516043,2.35803861,2240.9,2239.5,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137517847,2.35803861,2240.9,2239.3,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770137517848,2.35803861,2240.9,2239.3,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137519947,2.35803861,2240.9,2239.3,2.60305285]
["bitfinex-derivatives","ETHF0:USTF0",1770137520346,2.54072342,2241.1,2239.5,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137520648,2.35803861,2241.0,2239.5,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137520845,2.35803861,2241.0,2239.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137521044,0.00331361,2241.1,2239.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137521443,0.00331361,2241.1,2239.7,2.60301285]
["bitfinex-derivatives","ETHF0:USTF0",1770137521644,2.36135222,2241.1,2239.7,2.60301285]
["bitfinex-derivatives","ETHF0:USTF0",1770137521846,2.36135222,2241.1,2239.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137522150,2.36135222,2241.1,2239.8,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137522450,2.58464222,2241.1,2239.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137522656,2.58134861,2240.9,2239.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137522852,2.35803861,2240.7,2239.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137523052,2.35803861,2240.5,2239.7,1.01528232]
["bitfinex-derivatives","ETHF0:USTF0",1770137523250,2.35803861,2240.7,2239.7,1.01528232]
["bitfinex-derivatives","ETHF0:USTF0",1770137523947,2.53740981,2241.0,2239.8,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137524152,2.35803861,2240.8,2239.7,1.01528232]
["bitfinex-derivatives","ETHF0:USTF0",1770137524549,2.35803861,2240.8,2239.8,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137524853,0.00331361,2241.1,2240.0,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137525051,2.53740981,2241.7,2240.4,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137525252,5.01399993,2242.1,2240.4,2.60294285]
["bitfinex-derivatives","ETHF0:USTF0",1770137525253,2.35803861,2241.9,2240.4,2.60294285]
["bitfinex-derivatives","ETHF0:USTF0",1770137525748,5.01399993,2242.3,2241.1,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1770137525749,2.53740981,2242.3,2241.1,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1770137525954,2.53740981,2242.8,2241.3,2.60285285]
["bitfinex-derivatives","ETHF0:USTF0",1770137526154,2.72419662,2242.9,2241.3,2.60285285]
["bitfinex-derivatives","ETHF0:USTF0",1770137526350,2.72419662,2242.9,2241.5,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137526552,2.35803861,2242.9,2241.5,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137526754,2.35803861,2243.2,2241.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137526949,2.36124138,2243.2,2241.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137527560,2.35803861,2243.0,2241.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137527759,0.00320277,2243.2,2241.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137527964,0.00320277,2243.2,2241.7,2.60281285]
["bitfinex-derivatives","ETHF0:USTF0",1770137528362,2.36124138,2243.2,2241.7,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137529563,2.36124138,2243.2,2241.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770137530260,2.36124138,2243.2,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137530261,2.35803861,2242.6,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137530464,2.35803861,2242.5,2241.1,2.38486879]
["bitfinex-derivatives","ETHF0:USTF0",1770137531086,2.35803861,2243.0,2241.1,2.38486879]
["bitfinex-derivatives","ETHF0:USTF0",1770137532260,2.35803861,2242.8,2241.1,4.61686879]
["bitfinex-derivatives","ETHF0:USTF0",1770137532461,0.22311,2242.9,2241.1,2.23728594]
["bitfinex-derivatives","ETHF0:USTF0",1770137532462,2.35803861,2242.6,2241.1,2.23728594]
["bitfinex-derivatives","ETHF0:USTF0",1770137532667,2.35803861,2242.6,2241.2,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137533066,2.35803861,2242.6,2241.1,2.23728594]
["bitfinex-derivatives","ETHF0:USTF0",1770137533266,2.35803861,2242.6,2241.1,4.61686879]
["bitfinex-derivatives","ETHF0:USTF0",1770137533466,2.35803861,2242.6,2241.2,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137533865,2.35803861,2243.0,2241.2,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137536168,2.58115861,2242.8,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137536372,4.31900687,2242.8,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137536669,2.58116861,2242.7,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137537073,2.58119861,2242.5,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137537775,2.35803861,2242.2,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137539779,2.58122861,2242.2,2241.1,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1770137539984,2.35803861,2242.2,2240.9,2.37958285]
["bitfinex-derivatives","ETHF0:USTF0",1770137540879,2.35803861,2242.2,2240.9,2.38415926]
["bitfinex-derivatives","ETHF0:USTF0",1770137541678,2.35803861,2242.2,2240.9,0.00457641]
["bitfinex-derivatives","ETHF0:USTF0",1770137541880,2.35803861,2242.2,2240.9,2.45938603]
["bitfinex-derivatives","ETHF0:USTF0",1770137544584,2.35803861,2242.2,2241.1,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137547886,2.35803861,2242.2,2240.9,0.22787641]
["bitfinex-derivatives","ETHF0:USTF0",1770137548185,2.35803861,2242.2,2240.9,2.68268603]
["bitfinex-derivatives","ETHF0:USTF0",1770137549188,2.48747081,2242.6,2241.6,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137549486,2.49067358,2243.2,2241.9,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137549887,2.48747081,2243.0,2241.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770137550184,2.48747081,2242.8,2241.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770137550384,2.48747081,2242.8,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137550981,2.48747081,2242.8,2241.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770137551381,2.48747081,2242.8,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137551784,5.2402827,2243.2,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137551785,5.02808339,2243.2,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137551978,2.48747081,2243.0,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137552182,2.48747081,2242.8,2241.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770137552385,2.48747081,2242.6,2241.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770137552586,2.48747081,2242.4,2241.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137553282,2.53740981,2242.7,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137553283,5.02488062,2242.7,2241.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137553486,2.48747081,2242.5,2241.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137553786,2.48747081,2242.3,2241.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137555086,2.53740981,2242.4,2241.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137555087,2.48747081,2242.2,2241.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137555284,2.48747081,2242.2,2241.6,2.22872538]
["bitfinex-derivatives","ETHF0:USTF0",1770137555779,2.48747081,2242.2,2241.1,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137555780,4.04966493,2242.1,2241.1,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137555985,2.53740981,2242.2,2241.1,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137556786,2.53740981,2242.6,2241.1,2.67808962]
["bitfinex-derivatives","ETHF0:USTF0",1770137556986,7.49140981,2242.7,2241.3,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137557387,2.53740981,2242.6,2241.3,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137557585,2.53740981,2242.7,2241.3,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137557886,2.53740981,2243.4,2242.6,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770137558083,2.48747081,2244.0,2242.7,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137559084,2.48747081,2243.8,2242.7,2.46030671]
["bitfinex-derivatives","ETHF0:USTF0",1770137559286,2.48747081,2243.8,2242.7,0.00549709]
["bitfinex-derivatives","ETHF0:USTF0",1770137559581,2.48747081,2243.5,2242.3,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137559786,2.48747081,2243.4,2242.0,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137560087,2.48747081,2243.3,2242.0,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137560584,2.48747081,2243.3,2242.0,2.46047561]
["bitfinex-derivatives","ETHF0:USTF0",1770137560883,2.48747081,2243.0,2242.0,0.00566599]
["bitfinex-derivatives","ETHF0:USTF0",1770137561686,2.76050981,2243.0,2241.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137561989,5.02488062,2243.1,2241.8,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137562187,2.48747081,2243.1,2241.8,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137562690,2.48747081,2243.0,2241.8,0.00353003]
["bitfinex-derivatives","ETHF0:USTF0",1770137562991,2.48747081,2243.0,2241.8,2.45833965]
["bitfinex-derivatives","ETHF0:USTF0",1770137563192,2.48747081,2242.9,2241.8,0.00353003]
["bitfinex-derivatives","ETHF0:USTF0",1770137563488,4.996,2242.8,2241.8,2.45833965]
["bitfinex-derivatives","ETHF0:USTF0",1770137563690,2.48747081,2242.7,2241.8,0.00353003]
["bitfinex-derivatives","ETHF0:USTF0",1770137564286,2.48747081,2242.7,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137564492,2.48747081,2242.6,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137564789,2.48747081,2242.5,2241.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770137564990,2.48747081,2242.4,2241.0,5.07180962]
["bitfinex-derivatives","ETHF0:USTF0",1770137565385,2.48747081,2242.3,2241.0,5.07609205]
["bitfinex-derivatives","ETHF0:USTF0",1770137565792,7.48947081,2242.2,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137566196,2.48747081,2242.1,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137566888,2.49063886,2242.4,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137567692,2.48747081,2242.2,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137568197,6.35469858,2242.1,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137568400,2.48747081,2242.1,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137568597,5.02804867,2242.4,2241.0,2.45909205]
["bitfinex-derivatives","ETHF0:USTF0",1770137568799,0.00316805,2242.4,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137569790,2.49063886,2242.4,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137570298,0.00316805,2242.4,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137570500,0.00316805,2242.4,2241.2,2.67808962]
["bitfinex-derivatives","ETHF0:USTF0",1770137571199,2.56104541,2242.4,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137571597,0.00316805,2242.4,2241.2,2.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1770137573394,0.00316805,2242.4,2241.2,2.67808962]
["bitfinex-derivatives","ETHF0:USTF0",1770137573802,4.88373762,2243.1,2241.7,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137574102,2.34632781,2243.3,2241.9,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137574296,3.85861155,2243.2,2241.9,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137574489,3.85861155,2243.2,2241.0,7.87621251]
["bitfinex-derivatives","ETHF0:USTF0",1770137574490,2.34632781,2242.9,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137574694,2.34632781,2242.7,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137574898,2.35064196,2242.7,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137575295,2.34632781,2242.5,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137575491,6.2035173,2242.4,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137575695,2.34632781,2242.4,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137575891,2.34632781,2242.2,2241.0,2.41486119]
["bitfinex-derivatives","ETHF0:USTF0",1770137576703,2.34632781,2242.0,2241.0,2.41486119]
["bitfinex-derivatives","ETHF0:USTF0",1770137577400,2.34632781,2241.8,2240.5,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137577600,2.34632781,2241.6,2240.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137577797,2.34632781,2241.4,2240.2,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137578397,2.34632781,2241.4,2240.2,2.41423745]
["bitfinex-derivatives","ETHF0:USTF0",1770137578595,2.34632781,2241.7,2240.2,2.41423745]
["bitfinex-derivatives","ETHF0:USTF0",1770137578797,3.85201133,2241.6,2240.2,2.41423745]
["bitfinex-derivatives","ETHF0:USTF0",1770137579001,2.34632781,2241.7,2240.2,2.41423745]
["bitfinex-derivatives","ETHF0:USTF0",1770137579301,2.34632781,2242.0,2240.4,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137579502,2.34632781,2242.0,2240.6,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137580401,2.34632781,2242.4,2240.6,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137580704,0.00431415,2242.7,2241.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137580907,0.00431415,2242.7,2241.5,2.63381876]
["bitfinex-derivatives","ETHF0:USTF0",1770137581506,2.35064196,2242.7,2241.5,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137581705,0.00431415,2242.7,2241.5,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137583907,2.35064196,2242.7,2241.5,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137585204,0.00431415,2242.7,2241.5,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137585503,2.34632781,2243.4,2241.7,2.63380876]
["bitfinex-derivatives","ETHF0:USTF0",1770137586104,2.34632781,2243.8,2242.2,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137586408,2.34632781,2243.8,2242.3,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137586607,2.35058731,2243.8,2242.3,2.41585089]
["bitfinex-derivatives","ETHF0:USTF0",1770137588003,2.34632781,2243.6,2242.3,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1770137588207,2.34632781,2243.2,2242.3,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1770137588408,2.34632781,2243.0,2241.7,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137588608,3.85119526,2242.9,2241.7,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137588810,2.34632781,2242.8,2241.7,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137589109,2.34632781,2243.0,2241.7,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137589307,3.85267356,2242.9,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137589501,4.88373762,2243.2,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137589705,2.34632781,2243.0,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137590402,2.34632781,2242.8,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137590911,2.34632781,2242.6,2241.7,0.00570446]
["bitfinex-derivatives","ETHF0:USTF0",1770137591109,2.34632781,2242.4,2241.7,0.00570446]
["bitfinex-derivatives","ETHF0:USTF0",1770137591509,4.88373762,2242.7,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137591708,6.38678669,2243.1,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137591709,2.34632781,2243.0,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137592713,2.53740981,2243.2,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137593212,8.74235104,2243.2,2241.7,2.41628322]
["bitfinex-derivatives","ETHF0:USTF0",1770137593408,3.85861342,2243.1,2241.9,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137593613,0.0042595,2243.8,2242.7,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137593809,0.0042595,2243.8,2242.8,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137594013,4.88373762,2244.6,2242.8,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137594215,3.86155071,2244.5,2242.8,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137594510,2.34632781,2244.6,2242.8,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137594813,7.232,2244.8,2243.2,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137595013,2.34632781,2244.7,2243.2,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137595215,7.23734517,2244.8,2243.2,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137595414,0.00534517,2244.8,2243.2,2.63364876]
["bitfinex-derivatives","ETHF0:USTF0",1770137595715,0.00534517,2244.8,2243.4,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137595909,2.35167298,2244.8,2243.4,2.41571616]
["bitfinex-derivatives","ETHF0:USTF0",1770137597812,2.34632781,2244.6,2243.4,0.0051374]
["bitfinex-derivatives","ETHF0:USTF0",1770137598007,2.34632781,2244.6,2243.4,2.41571616]
["bitfinex-derivatives","ETHF0:USTF0",1770137599615,2.34632781,2244.6,2243.4,0.0051374]
["bitfinex-derivatives","ETHF0:USTF0",1770137599816,2.34632781,2244.4,2243.0,2.41057876]
["bitfinex-derivatives","ETHF0:USTF0",1770137600813,2.34632781,2244.4,2243.0,2.41611359]
["bitfinex-derivatives","ETHF0:USTF0",1770137601016,3.855,2244.7,2243.0,2.41611359]
["bitfinex-derivatives","ETHF0:USTF0",1770137601319,2.49690399,2244.6,2243.0,2.41611359]
["bitfinex-derivatives","ETHF0:USTF0",1770137602220,2.49690399,2244.4,2243.0,2.41611359]
["bitfinex-derivatives","ETHF0:USTF0",1770137603522,2.49690399,2244.2,2243.0,0.00553483]
["bitfinex-derivatives","ETHF0:USTF0",1770137604213,2.49690399,2244.2,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137604818,2.49690399,2244.2,2243.0,0.00553483]
["bitfinex-derivatives","ETHF0:USTF0",1770137605018,4.77523111,2244.5,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137605318,2.23,2244.5,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137606016,4.72690399,2244.5,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137606217,2.49690399,2244.4,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137608716,2.49690399,2244.7,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137608923,3.855,2244.6,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137609220,6.35190399,2244.6,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137610521,0.00534517,2244.8,2243.0,2.49875033]
["bitfinex-derivatives","ETHF0:USTF0",1770137612023,2.49690399,2245.6,2243.2,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137612222,2.49690399,2245.6,2243.4,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137612519,37.60499951,2246.0,2243.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137612520,2.49690399,2245.7,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137612721,2.49690399,2245.5,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137613023,2.49690399,2245.3,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137613628,2.50219632,2245.5,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137613828,2.49690399,2245.4,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137614222,2.49690399,2245.2,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137614828,2.54523111,2245.4,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137614829,2.49690399,2244.9,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137615832,2.49690399,2244.7,2243.6,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137616034,2.49690399,2244.7,2243.1,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137616633,2.49690399,2244.5,2243.1,2.4932155]
["bitfinex-derivatives","ETHF0:USTF0",1770137616834,2.5474941,2245.2,2243.0,0.00553483]
["bitfinex-derivatives","ETHF0:USTF0",1770137617035,0.00529233,2245.5,2243.2,4.79246192]
["bitfinex-derivatives","ETHF0:USTF0",1770137617331,0.00529233,2245.5,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137617728,0.00529233,2245.5,2243.2,3.97180459]
["bitfinex-derivatives","ETHF0:USTF0",1770137618133,0.00529233,2245.5,2243.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137618339,0.00529233,2245.5,2243.4,0.21319576]
["bitfinex-derivatives","ETHF0:USTF0",1770137618532,4.46209233,2245.5,2243.4,0.21319576]
["bitfinex-derivatives","ETHF0:USTF0",1770137618737,2.49690399,2245.3,2243.4,0.21319576]
["bitfinex-derivatives","ETHF0:USTF0",1770137620039,0.00529233,2245.5,2243.4,0.21319576]
["bitfinex-derivatives","ETHF0:USTF0",1770137620040,2.49690399,2245.2,2243.4,0.21319576]
["bitfinex-derivatives","ETHF0:USTF0",1770137621234,2.49690399,2245.0,2243.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137621635,2.49690399,2244.6,2243.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137622142,2.49690399,2244.4,2243.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137622341,2.49690399,2244.3,2243.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137623036,2.49690399,2244.0,2243.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137623437,2.49690399,2243.8,2243.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137623740,2.50082518,2243.8,2243.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137624440,2.49690399,2243.7,2243.0,0.00553483]
["bitfinex-derivatives","ETHF0:USTF0",1770137624642,0.00392119,2243.8,2243.0,0.00553483]
["bitfinex-derivatives","ETHF0:USTF0",1770137624843,2.50082518,2243.8,2243.0,0.00553483]
["bitfinex-derivatives","ETHF0:USTF0",1770137625441,0.00392119,2243.8,2243.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137625642,2.49690399,2245.0,2243.2,0.25128031]
["bitfinex-derivatives","ETHF0:USTF0",1770137625836,2.49690399,2244.8,2243.2,0.25128031]
["bitfinex-derivatives","ETHF0:USTF0",1770137626234,2.49690399,2244.5,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137626642,2.50090213,2244.5,2243.1,5.14876445]
["bitfinex-derivatives","ETHF0:USTF0",1770137627037,2.49690399,2244.3,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137627340,0.00399814,2244.5,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137627341,2.49690399,2244.1,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137627742,6.95370399,2244.0,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137627944,2.49690399,2244.0,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137628143,2.49690399,2243.9,2243.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137628843,6.95370399,2243.3,2242.2,4.26947988]
["bitfinex-derivatives","ETHF0:USTF0",1770137629146,2.49690399,2243.3,2242.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137629344,4.4568,2243.1,2241.7,3.97180459]
["bitfinex-derivatives","ETHF0:USTF0",1770137629539,4.4568,2243.1,2241.6,0.29767529]
["bitfinex-derivatives","ETHF0:USTF0",1770137629540,2.49690399,2243.0,2241.6,4.26947988]
["bitfinex-derivatives","ETHF0:USTF0",1770137629745,2.49690399,2243.0,2241.6,0.29767529]
["bitfinex-derivatives","ETHF0:USTF0",1770137629945,2.49690399,2243.0,2241.6,4.26947988]
["bitfinex-derivatives","ETHF0:USTF0",1770137630146,2.49690399,2243.0,2241.7,0.29767529]
["bitfinex-derivatives","ETHF0:USTF0",1770137632749,2.41940061,2244.0,2241.8,0.28675453]
["bitfinex-derivatives","ETHF0:USTF0",1770137632949,2.41940061,2243.9,2242.0,0.28675453]
["bitfinex-derivatives","ETHF0:USTF0",1770137633153,2.41940061,2243.9,2242.2,0.28675453]
["bitfinex-derivatives","ETHF0:USTF0",1770137633648,2.45700417,2243.8,2242.3,0.28553817]
["bitfinex-derivatives","ETHF0:USTF0",1770137634147,2.45700417,2243.8,2242.5,0.28553817]
["bitfinex-derivatives","ETHF0:USTF0",1770137634349,2.45700417,2243.8,2242.7,0.27297092]
["bitfinex-derivatives","ETHF0:USTF0",1770137634550,2.45700417,2243.8,2242.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137634749,2.45700417,2244.4,2242.9,0.27297092]
["bitfinex-derivatives","ETHF0:USTF0",1770137634951,2.45700417,2244.3,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137635147,2.45700417,2244.2,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137635346,0.00399814,2244.5,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137635347,4.4568,2244.0,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137635550,2.45700417,2243.9,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137635747,2.45700417,2243.6,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137636148,2.45700417,2243.3,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137636653,4.4568,2243.2,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137636855,2.45700417,2243.6,2243.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137637054,2.45700417,2243.6,2242.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137637252,2.45700417,2243.2,2242.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137638051,2.45700417,2243.5,2242.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137638256,2.45700417,2243.5,2242.5,2.89080942]
["bitfinex-derivatives","ETHF0:USTF0",1770137638652,2.45700417,2244.4,2242.6,0.28321313]
["bitfinex-derivatives","ETHF0:USTF0",1770137640558,2.45700417,2244.4,2243.3,0.28233778]
["bitfinex-derivatives","ETHF0:USTF0",1770137640759,2.45700417,2244.4,2243.4,5.12833778]
["bitfinex-derivatives","ETHF0:USTF0",1770137641257,2.45700417,2245.7,2243.8,0.28233778]
["bitfinex-derivatives","ETHF0:USTF0",1770137641456,2.45700417,2245.6,2243.6,3.97180459]
["bitfinex-derivatives","ETHF0:USTF0",1770137641757,2.45700417,2245.5,2243.6,3.97180459]
["bitfinex-derivatives","ETHF0:USTF0",1770137641952,2.45700417,2245.3,2243.6,4.25414237]
["bitfinex-derivatives","ETHF0:USTF0",1770137642153,2.46051356,2245.3,2243.6,4.25414237]
["bitfinex-derivatives","ETHF0:USTF0",1770137642359,4.4568,2245.2,2243.6,4.25414237]
["bitfinex-derivatives","ETHF0:USTF0",1770137643558,4.4568,2245.1,2243.6,4.25414237]
["bitfinex-derivatives","ETHF0:USTF0",1770137643759,4.4568,2245.2,2243.6,4.25414237]
["bitfinex-derivatives","ETHF0:USTF0",1770137643957,0.00350939,2245.3,2243.4,8.81780459]
["bitfinex-derivatives","ETHF0:USTF0",1770137644152,4.4568,2245.0,2243.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137644352,2.45700417,2244.9,2243.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137644555,2.45700417,2244.7,2243.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137644761,2.45700417,2244.6,2243.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137644958,2.45700417,2244.3,2243.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137646064,2.45700417,2245.1,2243.9,0.53749423]
["bitfinex-derivatives","ETHF0:USTF0",1770137646363,2.45700417,2245.1,2244.1,0.53749423]
["bitfinex-derivatives","ETHF0:USTF0",1770137646560,0.00350939,2245.3,2244.1,0.53749423]
["bitfinex-derivatives","ETHF0:USTF0",1770137646962,2.45700417,2245.8,2244.4,0.57862007]
["bitfinex-derivatives","ETHF0:USTF0",1770137647157,2.45700417,2245.8,2244.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137647463,2.45700417,2245.6,2244.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137647663,2.45700417,2245.6,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137647863,2.45700417,2245.4,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137648064,2.46187967,2245.4,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137648364,4.4568,2245.3,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137648566,2.46187967,2245.4,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137648962,0.0048755,2245.4,2244.6,3.16555303]
["bitfinex-derivatives","ETHF0:USTF0",1770137649166,2.45700417,2246.0,2244.7,0.55055303]
["bitfinex-derivatives","ETHF0:USTF0",1770137649465,2.45700417,2245.8,2244.7,0.55055303]
["bitfinex-derivatives","ETHF0:USTF0",1770137649667,2.45700417,2246.1,2244.7,0.55055303]
["bitfinex-derivatives","ETHF0:USTF0",1770137650066,2.46129783,2246.1,2244.7,0.55055303]
["bitfinex-derivatives","ETHF0:USTF0",1770137650870,6.91380417,2245.6,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137651069,2.45700417,2245.6,2244.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137651275,2.45700417,2245.0,2243.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137651770,2.45700417,2244.7,2243.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137652162,4.4568,2244.6,2243.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137653367,6.91380417,2244.6,2243.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137653666,6.91380417,2244.0,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137653867,2.46157584,2244.0,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137654067,4.4568,2243.9,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137654567,6.91380417,2243.8,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137654767,2.45700417,2243.8,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137654961,0.00457167,2244.0,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137655161,4.4568,2243.9,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137655361,2.45700417,2243.6,2243.3,0.00516265]
["bitfinex-derivatives","ETHF0:USTF0",1770137655567,2.45700417,2243.5,2242.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137655773,2.45700417,2243.4,2242.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137655968,2.45700417,2243.3,2242.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137656164,2.45700417,2242.9,2242.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137656368,2.45700417,2243.3,2242.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137656667,2.45700417,2243.3,2242.4,2.61792876]
["bitfinex-derivatives","ETHF0:USTF0",1770137656873,2.45700417,2242.8,2242.4,2.61792876]
["bitfinex-derivatives","ETHF0:USTF0",1770137657066,2.45700417,2243.1,2242.4,2.61792876]
["bitfinex-derivatives","ETHF0:USTF0",1770137657571,6.91380417,2243.1,2242.4,2.61792876]
["bitfinex-derivatives","ETHF0:USTF0",1770137657772,2.45700417,2243.1,2242.4,2.61792876]
["bitfinex-derivatives","ETHF0:USTF0",1770137657976,2.45700417,2243.9,2242.4,2.61792876]
["bitfinex-derivatives","ETHF0:USTF0",1770137658175,0.00457167,2244.0,2243.2,1.73450306]
["bitfinex-derivatives","ETHF0:USTF0",1770137658474,2.45700417,2244.6,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137658969,2.45700417,2244.4,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137659376,6.91891571,2244.4,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137659576,2.45700417,2244.3,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137660772,4.4568,2244.1,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137660972,2.35450776,2244.2,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137661474,0.00511154,2244.4,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137661674,4.4568,2244.3,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137662181,0.00511154,2244.4,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137662880,40.8,2245.8,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137662881,2.35585233,2244.8,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137663380,2.35585233,2244.5,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137663781,4.4568,2244.4,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137664179,6.81265233,2244.4,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137664678,2.35585233,2244.4,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137664883,4.4568,2244.3,2243.4,0.41986655]
["bitfinex-derivatives","ETHF0:USTF0",1770137665783,4.4568,2244.2,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137665983,4.4568,2244.3,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137666483,4.4568,2244.2,2243.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770137666782,0.0033937,2244.5,2243.4,4.3883122]
["bitfinex-derivatives","ETHF0:USTF0",1770137666982,2.3556242,2245.1,2243.8,0.41650761]
["bitfinex-derivatives","ETHF0:USTF0",1770137667183,2.3556242,2244.8,2243.7,3.97180459]
["bitfinex-derivatives","ETHF0:USTF0",1770137667384,2.3556242,2244.8,2243.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137667578,4.4568,2244.4,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137667782,2.3556242,2244.4,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137667981,4.4568,2244.1,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137668186,6.8124242,2244.1,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137668386,4.4568,2243.9,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137668580,0.00374143,2244.4,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137670886,2.35824919,2244.4,2243.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137672087,2.35824919,2244.4,2243.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137673182,2.35450776,2244.3,2243.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137673387,2.35450776,2244.2,2242.9,1.63037441]
["bitfinex-derivatives","ETHF0:USTF0",1770137673586,2.35450776,2244.2,2242.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770137673883,2.35450776,2244.2,2242.8,7.36207787]
["bitfinex-derivatives","ETHF0:USTF0",1770137674087,2.35450776,2244.2,2242.9,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137676889,0.00374143,2244.4,2243.1,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137677085,2.35450776,2244.8,2243.6,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137677281,2.35450776,2245.3,2243.8,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137678088,2.35938816,2245.3,2243.8,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137681390,2.35938816,2245.3,2243.9,1.7329539]
["bitfinex-derivatives","ETHF0:USTF0",1770137681592,2.35938816,2245.3,2244.0,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137681896,2.35938816,2245.3,2244.1,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137683895,2.35938816,2245.3,2244.0,0.00324533]
["bitfinex-derivatives","ETHF0:USTF0",1770137685796,2.35450776,2245.0,2243.1,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137685994,2.35450776,2244.9,2243.1,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137686194,2.35450776,2244.8,2243.0,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137686392,2.35450776,2244.8,2243.1,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137686794,2.35450776,2244.8,2243.1,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1770137687498,2.35450776,2244.7,2243.1,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1770137688298,2.35450776,2244.6,2243.1,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1770137688499,2.35450776,2244.1,2242.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137688698,2.35450776,2243.9,2242.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137688902,2.35450776,2243.7,2241.9,5.13207787]
["bitfinex-derivatives","ETHF0:USTF0",1770137689097,2.35450776,2243.6,2241.9,5.13207787]
["bitfinex-derivatives","ETHF0:USTF0",1770137689399,2.35786041,2243.6,2242.0,2.51807787]
["bitfinex-derivatives","ETHF0:USTF0",1770137689898,2.35450776,2243.5,2241.9,0.00556181]
["bitfinex-derivatives","ETHF0:USTF0",1770137690100,4.90886692,2243.3,2241.9,0.00556181]
["bitfinex-derivatives","ETHF0:USTF0",1770137690401,4.90886692,2243.3,2241.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137690597,2.43264665,2243.1,2241.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770137690802,1.12608363,2242.7,2240.7,2.43461467]
["bitfinex-derivatives","ETHF0:USTF0",1770137691003,1.12608363,2242.5,2240.7,2.43461467]
["bitfinex-derivatives","ETHF0:USTF0",1770137691402,1.12608363,2242.5,2240.7,2.44021064]
["bitfinex-derivatives","ETHF0:USTF0",1770137693800,2.55435916,2243.0,2240.7,2.44021064]
["bitfinex-derivatives","ETHF0:USTF0",1770137694005,1.02685177,2242.9,2240.7,2.44021064]
["bitfinex-derivatives","ETHF0:USTF0",1770137694505,1.02773593,2242.8,2240.7,2.44021064]
["bitfinex-derivatives","ETHF0:USTF0",1770137695806,1.02773593,2242.8,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137696304,1.02773593,2243.0,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137697300,0.77773593,2243.0,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137697906,7.073,2243.1,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137698203,2.23,2243.1,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137699311,0.78957809,2243.0,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137699511,0.78957809,2242.8,2240.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137701106,0.00335265,2243.6,2241.1,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137701512,0.00335265,2243.6,2241.1,7.83057547]
["bitfinex-derivatives","ETHF0:USTF0",1770137701709,0.00335265,2243.6,2241.4,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137701910,0.80350686,2243.6,2241.4,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137702312,0.80350686,2243.6,2241.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770137702612,0.80350686,2243.6,2241.6,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137702806,0.00335265,2243.6,2241.6,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137703410,0.00335265,2243.6,2241.7,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137704011,0.00335265,2243.6,2241.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137705417,0.81838771,2243.6,2241.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137706513,0.00335265,2243.6,2241.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137707515,0.00335265,2243.6,2242.0,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137707710,0.80959592,2244.7,2242.1,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137708518,0.80959592,2244.7,2242.3,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137708715,0.81442449,2244.7,2242.5,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137710913,0.00482857,2244.7,2242.5,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137711117,0.00482857,2244.7,2242.7,7.83057547]
["bitfinex-derivatives","ETHF0:USTF0",1770137711316,0.00482857,2244.7,2242.7,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137711619,0.00482857,2244.7,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137712416,0.00482857,2244.7,2242.9,2.89270377]
["bitfinex-derivatives","ETHF0:USTF0",1770137713720,0.84568376,2244.7,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137713931,0.00482857,2244.7,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137714723,0.00482857,2244.7,2242.9,2.89292919]
["bitfinex-derivatives","ETHF0:USTF0",1770137715621,0.00482857,2244.7,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137717421,0.95265207,2244.7,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137719226,0.98892349,2244.6,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137721417,1.00214607,2244.4,2242.9,2.53483602]
["bitfinex-derivatives","ETHF0:USTF0",1770137724027,1.00276503,2244.2,2242.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137724225,1.00276503,2244.0,2242.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137724425,3.855,2244.1,2242.9,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137724620,1.00251551,2244.6,2242.9,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137724825,1.00251551,2244.6,2242.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137724826,1.00251551,2244.6,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137725723,4.78335916,2245.0,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137725932,3.23151551,2245.0,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137726332,1.00734408,2244.7,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137726833,0.99444841,2244.5,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137727030,0.00482857,2244.7,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137727632,0.99927698,2244.7,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137728738,0.00482857,2244.7,2243.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137729139,0.00482857,2244.7,2243.1,7.84134397]
["bitfinex-derivatives","ETHF0:USTF0",1770137729339,0.00482857,2244.7,2243.2,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137729737,0.00482857,2244.7,2243.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137730036,41.8756162,2245.6,2243.5,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137730239,1.05087685,2245.4,2243.6,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137730539,1.05087685,2245.4,2243.8,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137730738,1.05087685,2245.4,2244.0,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137730940,1.05488054,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137731337,1.05532511,2245.2,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137731537,3.61368796,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137731738,3.68713904,2245.3,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137731939,0.00400369,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137732335,3.68842201,2245.3,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137732545,1.06888098,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137733640,1.06487729,2245.2,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137734243,2.55836285,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137734539,3.65923322,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137734742,4.78957137,2245.3,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137735040,3.688701,2245.2,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137735546,4.78957137,2245.2,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137735739,3.688701,2245.1,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137736047,2.55836285,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137736546,6.24871157,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137736849,3.69034872,2245.3,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137737440,0.00400369,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137740543,3.85900369,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137740744,0.00400369,2245.4,2244.0,2.54917288]
["bitfinex-derivatives","ETHF0:USTF0",1770137741543,3.8804432,2246.3,2244.1,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137741742,3.69466506,2246.2,2244.2,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137741944,3.69466506,2246.1,2244.2,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137742148,0.22196456,2246.3,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137742344,3.69529662,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137742545,0.00433851,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137744045,1.11101488,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137744248,1.10667637,2246.0,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137744447,3.68841217,2245.9,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137744750,1.10667637,2246.0,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137744952,0.00433851,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137745248,3.70125598,2246.1,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137745445,0.00433851,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137746043,3.6994139,2246.1,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137746243,1.12955389,2246.1,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137746742,0.00433851,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137746944,3.69836275,2246.1,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137747250,0.00433851,2246.2,2244.3,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137747649,0.00433851,2246.2,2244.5,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137747849,0.22196456,2246.3,2244.7,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137748550,0.22196456,2246.3,2245.0,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137748747,0.00465917,2246.3,2245.0,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137748953,2.229,2246.9,2245.0,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137749152,1.35482156,2247.3,2245.5,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137749350,1.35482156,2247.3,2245.7,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137749648,1.35948073,2247.1,2245.7,2.54560452]
["bitfinex-derivatives","ETHF0:USTF0",1770137749854,1.36363398,2247.1,2245.7,2.54918658]
["bitfinex-derivatives","ETHF0:USTF0",1770137752050,1.36867998,2246.9,2245.7,2.54918658]
["bitfinex-derivatives","ETHF0:USTF0",1770137753052,0.00415325,2247.1,2245.7,2.54918658]
["bitfinex-derivatives","ETHF0:USTF0",1770137753659,1.3049462,2247.1,2245.7,2.54918658]
["bitfinex-derivatives","ETHF0:USTF0",1770137754855,0.00415325,2247.1,2245.7,2.54918658]
["bitfinex-derivatives","ETHF0:USTF0",1770137755059,0.00415325,2247.1,2245.8,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137756660,1.30050073,2247.1,2245.8,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137757162,1.29634748,2246.9,2245.7,2.23158206]
["bitfinex-derivatives","ETHF0:USTF0",1770137757361,1.29634748,2246.9,2245.5,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137757362,1.29634748,2246.7,2245.5,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137758158,3.8695913,2247.0,2245.5,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137758359,3.69692704,2246.9,2245.5,2.39092022]
["bitfinex-derivatives","ETHF0:USTF0",1770137758661,3.69692704,2246.8,2245.5,2.39092022]
["bitfinex-derivatives","ETHF0:USTF0",1770137758861,1.29263535,2246.9,2245.5,2.39092022]
["bitfinex-derivatives","ETHF0:USTF0",1770137759266,0.00415325,2247.1,2245.5,2.39092022]
["bitfinex-derivatives","ETHF0:USTF0",1770137760163,1.2967886,2247.1,2245.5,2.39092022]
["bitfinex-derivatives","ETHF0:USTF0",1770137760360,0.00415325,2247.1,2245.5,2.39092022]
["bitfinex-derivatives","ETHF0:USTF0",1770137760763,0.065,2247.4,2245.9,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137761062,2.57324382,2247.8,2246.1,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137761364,1.28588143,2246.8,2245.5,0.0039711]
["bitfinex-derivatives","ETHF0:USTF0",1770137761561,3.85912525,2246.3,2244.9,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137761762,3.85912525,2246.0,2244.6,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137761960,3.85912525,2246.0,2244.1,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137761961,3.85912525,2245.7,2244.1,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137762156,1.28588143,2245.9,2244.1,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137762363,1.29617464,2245.7,2244.1,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137762662,0.00393418,2245.7,2244.1,2.39266939]
["bitfinex-derivatives","ETHF0:USTF0",1770137763159,1.29617464,2245.5,2244.1,2.39266939]
["bitfinex-derivatives","ETHF0:USTF0",1770137763464,1.29617464,2245.3,2244.1,2.39266939]
["bitfinex-derivatives","ETHF0:USTF0",1770137763665,3.87335264,2245.7,2244.1,2.39266939]
["bitfinex-derivatives","ETHF0:USTF0",1770137763861,1.29617464,2245.5,2244.1,2.39266939]
["bitfinex-derivatives","ETHF0:USTF0",1770137764065,1.29617464,2245.3,2244.1,2.39266939]
["bitfinex-derivatives","ETHF0:USTF0",1770137764560,1.29617464,2245.3,2244.1,0.00572027]
["bitfinex-derivatives","ETHF0:USTF0",1770137764762,1.14032978,2244.5,2243.3,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137764967,1.14032978,2244.3,2242.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137765666,1.14032978,2244.1,2242.2,2.39270064]
["bitfinex-derivatives","ETHF0:USTF0",1770137765962,1.14373695,2244.1,2242.2,2.39270064]
["bitfinex-derivatives","ETHF0:USTF0",1770137766464,0.00340717,2244.1,2242.2,2.39270064]
["bitfinex-derivatives","ETHF0:USTF0",1770137766766,0.00340717,2244.1,2242.7,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137766967,0.00340717,2244.1,2242.9,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137767172,0.00340717,2244.1,2243.0,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137769569,2.228,2244.9,2243.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137770269,1.14932341,2244.8,2243.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137770569,0.00460899,2244.8,2243.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137772973,0.00460899,2244.8,2243.6,1.73047151]
["bitfinex-derivatives","ETHF0:USTF0",1770137773172,1.14495393,2245.7,2243.8,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137774175,0.00330087,2245.7,2243.8,2.39226289]
["bitfinex-derivatives","ETHF0:USTF0",1770137774375,1.15364093,2245.7,2243.8,2.39226289]
["bitfinex-derivatives","ETHF0:USTF0",1770137774972,0.00330087,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137775767,1.15364093,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137776373,0.00330087,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137779178,1.17347117,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137779683,0.00330087,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137779978,1.17347117,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137781472,3.855,2245.6,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137781879,3.85830087,2245.7,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137782082,1.14897749,2245.6,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137782480,1.15102396,2245.4,2244.2,2.38694912]
["bitfinex-derivatives","ETHF0:USTF0",1770137782777,2.57324382,2245.0,2243.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137782981,1.15102396,2244.8,2243.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137783579,1.15102396,2244.6,2243.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137783775,1.15102396,2244.6,2243.3,2.45993898]
["bitfinex-derivatives","ETHF0:USTF0",1770137784076,47.752,2244.9,2243.4,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137784278,1.15102396,2244.9,2243.4,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137784581,2.228,2245.1,2243.9,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137784776,1.14423489,2245.3,2243.9,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137784977,5.87853576,2245.7,2243.9,2.46092822]
["bitfinex-derivatives","ETHF0:USTF0",1770137785183,1.14423489,2245.6,2243.9,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137785580,1.14423489,2245.4,2243.9,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137785780,1.14423489,2245.2,2243.9,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137786382,1.15849516,2245.5,2244.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137786677,2.56029048,2245.6,2244.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137786678,0.00330087,2245.7,2244.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137786879,0.00330087,2245.7,2244.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137787079,1.16179603,2245.7,2244.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137787582,1.15849516,2245.5,2244.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137787978,0.00330087,2245.7,2244.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137788183,3.855,2245.6,2244.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137788682,0.00330087,2245.7,2243.3,0.00432453]
["bitfinex-derivatives","ETHF0:USTF0",1770137788683,1.16234522,2244.5,2243.3,0.00432453]
["bitfinex-derivatives","ETHF0:USTF0",1770137788884,1.15802069,2243.9,2242.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137789081,1.15802069,2243.6,2242.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137789283,7.83479457,2243.5,2242.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137789479,3.70877388,2243.4,2242.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137789879,3.71249564,2243.4,2242.1,2.45890453]
["bitfinex-derivatives","ETHF0:USTF0",1770137790384,3.71249564,2243.4,2242.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137791278,1.18724763,2243.3,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137791477,3.70877388,2243.2,2242.1,2.45890453]
["bitfinex-derivatives","ETHF0:USTF0",1770137791682,0.00372176,2243.4,2242.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137792076,0.00372176,2243.4,2242.5,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137792478,0.00372176,2243.4,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137792479,1.16756982,2243.2,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137792878,1.16756982,2243.0,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137793287,5.90856982,2243.0,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137793779,4.741,2243.0,2242.1,2.4642183]
["bitfinex-derivatives","ETHF0:USTF0",1770137794181,4.741,2243.0,2242.2,2.46092822]
["bitfinex-derivatives","ETHF0:USTF0",1770137794581,4.741,2243.0,2242.3,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137795082,4.741,2243.0,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137795278,1.16879583,2242.9,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137795473,4.741,2243.0,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137795875,1.16879583,2242.9,2242.1,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1770137796075,4.741,2243.0,2241.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137796076,1.16879583,2242.7,2241.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137796276,2.229,2242.8,2241.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137796277,1.16879583,2242.5,2241.3,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137797082,1.16879583,2242.5,2241.3,2.45947206]
["bitfinex-derivatives","ETHF0:USTF0",1770137797584,2.229,2242.8,2241.6,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137797585,3.39912895,2242.8,2241.6,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137797785,2.90060046,2243.1,2241.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137797984,7.63960046,2243.1,2241.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137798582,1.17492576,2243.0,2241.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137799184,1.17492576,2243.0,2241.4,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137799482,1.17492576,2243.0,2241.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137800580,1.73047151,2242.6,2241.3,0.00385761]
["bitfinex-derivatives","ETHF0:USTF0",1770137800783,1.73047151,2242.6,2240.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137800784,1.1803479,2242.4,2240.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137800986,2.56029048,2242.5,2240.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137800987,1.1803479,2242.2,2240.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137801186,40.8,2242.2,2240.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137801385,5.144,2242.3,2240.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137801686,1.1803479,2242.0,2240.9,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137802183,5.144,2242.3,2241.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137802383,6.3243479,2242.3,2241.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137803187,1.20631335,2242.2,2241.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137803391,1.20631335,2242.0,2240.6,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1770137803684,1.73047151,2242.1,2240.2,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137803685,1.20631335,2241.5,2240.2,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137803885,4.69831335,2241.4,2240.2,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137804080,1.20631335,2241.3,2240.2,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137804280,1.20631335,2241.3,2240.0,4.68561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137804586,1.21047679,2241.3,2240.0,2.46523202]
["bitfinex-derivatives","ETHF0:USTF0",1770137804885,1.21047679,2241.3,2240.1,2.46092822]
["bitfinex-derivatives","ETHF0:USTF0",1770137805081,0.00416344,2241.3,2240.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137805286,0.00416344,2241.3,2240.4,2.46092822]
["bitfinex-derivatives","ETHF0:USTF0",1770137805482,0.00416344,2241.3,2240.4,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137805683,0.00416344,2241.3,2240.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137805891,0.065,2242.0,2241.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137806185,1.28526603,2242.2,2240.5,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137806484,1.22026603,2242.1,2240.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137806991,1.22557708,2242.1,2240.6,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137807388,1.22557708,2242.1,2240.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1770137807389,1.22557708,2242.1,2240.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137807689,0.00531105,2242.1,2240.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137807889,0.00531105,2242.1,2241.0,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137808192,1.22083019,2242.1,2240.8,2.46092822]
["bitfinex-derivatives","ETHF0:USTF0",1770137808893,0.00531105,2242.1,2241.1,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137809393,1.22775944,2242.1,2240.2,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137809687,1.22775944,2242.1,2240.8,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137809890,1.22244839,2241.6,2240.4,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137810095,5.96844839,2241.5,2240.4,2.45561445]
["bitfinex-derivatives","ETHF0:USTF0",1770137810388,4.746,2241.5,2240.6,2.4645959]
["bitfinex-derivatives","ETHF0:USTF0",1770137810594,5.97951814,2241.9,2240.7,2.4645959]
["bitfinex-derivatives","ETHF0:USTF0",1770137810790,5.97951814,2241.9,2240.7,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137810993,5.97951814,2241.9,2240.8,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137811293,4.745,2241.9,2240.8,2.4645959]
["bitfinex-derivatives","ETHF0:USTF0",1770137811494,4.745,2241.9,2240.9,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137811696,4.745,2241.9,2240.9,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137811995,4.745,2241.9,2240.0,2.6223038]
["bitfinex-derivatives","ETHF0:USTF0",1770137811996,2.231,2242.0,2241.1,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137812196,2.231,2242.0,2241.2,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137812493,2.231,2242.0,2240.7,2.4645959]
["bitfinex-derivatives","ETHF0:USTF0",1770137812696,2.231,2242.0,2240.9,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137812890,2.231,2242.0,2240.9,2.4645959]
["bitfinex-derivatives","ETHF0:USTF0",1770137813086,2.231,2242.0,2241.1,2.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1770137813291,2.231,2242.0,2241.1,2.4645959]
["bitfinex-derivatives","ETHF0:USTF0",1770137813492,2.231,2242.0,2241.2,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137813697,2.54490205,2243.0,2241.2,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137813896,1.29398187,2243.6,2242.1,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137814796,1.29829259,2243.6,2242.1,2.38700284]
["bitfinex-derivatives","ETHF0:USTF0",1770137815094,1.25620644,2243.4,2241.8,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137815398,1.25620644,2243.2,2241.8,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137815597,1.25620644,2243.2,2241.2,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137815598,1.25620644,2243.0,2241.2,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137815895,1.25620644,2243.3,2241.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137816098,3.73280272,2243.2,2241.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137816293,3.73771981,2243.1,2241.8,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137816493,1.25620644,2243.3,2242.1,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137816690,3.73709225,2243.2,2242.1,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137816900,1.25620644,2243.3,2242.3,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137817399,4.743,2243.4,2242.5,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137817598,3.74392955,2243.3,2241.9,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137817796,4.743,2243.4,2242.1,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137817997,4.743,2243.4,2241.6,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1770137817998,4.743,2243.4,2242.2,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137818298,0.00431072,2243.6,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137818500,0.00431072,2243.6,2242.9,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137818699,0.00431072,2243.6,2242.9,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137818900,0.00431072,2243.6,2243.2,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137819193,0.00431072,2243.6,2243.2,2.39132647]
["bitfinex-derivatives","ETHF0:USTF0",1770137819399,4.745,2244.1,2243.4,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137819596,3.75594204,2244.0,2243.2,2.39132647]
["bitfinex-derivatives","ETHF0:USTF0",1770137819797,4.745,2244.1,2243.2,2.39132647]
["bitfinex-derivatives","ETHF0:USTF0",1770137819998,3.75632325,2244.0,2243.2,2.39132647]
["bitfinex-derivatives","ETHF0:USTF0",1770137820301,3.75672001,2243.9,2243.2,2.39132647]
["bitfinex-derivatives","ETHF0:USTF0",1770137820501,0.00565028,2244.0,2243.3,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137820800,2.55391449,2244.5,2243.7,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137821099,3.84143168,2244.3,2243.2,0.00454364]
["bitfinex-derivatives","ETHF0:USTF0",1770137821299,3.75801576,2244.2,2243.2,0.00454364]
["bitfinex-derivatives","ETHF0:USTF0",1770137821500,3.75801576,2244.1,2243.2,0.00454364]
["bitfinex-derivatives","ETHF0:USTF0",1770137821692,2.55391449,2244.3,2243.3,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137821897,2.5582443,2244.3,2243.3,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137822093,2.5582443,2244.3,2242.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770137822094,1.28751719,2244.2,2243.0,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137822301,5.04272666,2244.1,2243.0,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137822502,3.75520947,2244.0,2243.0,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137822697,12.04164263,2243.9,2242.4,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137822899,5.05464263,2243.8,2242.4,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137823098,5.05464263,2243.7,2242.5,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137823303,3.75520947,2243.6,2242.5,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137823499,1.29943316,2243.7,2242.6,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137823700,3.75239942,2243.6,2242.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137824003,3.75025642,2243.5,2242.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137824198,1.29943316,2243.7,2242.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137824404,5.06762423,2243.6,2242.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137824703,2.55391449,2243.8,2242.8,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137824909,6.30203198,2243.8,2242.8,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137825206,1.3195888,2243.7,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137825402,3.74811749,2243.6,2242.5,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137825598,1.3195888,2243.6,2242.6,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137826007,1.3195888,2243.6,2242.7,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137826307,1.3195888,2243.6,2242.6,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137826507,2.55391449,2243.8,2242.6,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137826802,2.55391449,2244.2,2243.2,2.38678283]
["bitfinex-derivatives","ETHF0:USTF0",1770137827105,4.772,2243.9,2243.2,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137827313,4.772,2243.9,2243.3,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137827513,4.772,2243.9,2243.5,0.00531377]
["bitfinex-derivatives","ETHF0:USTF0",1770137827714,4.772,2243.9,2243.2,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137828415,4.772,2243.9,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137828813,4.43432981,2244.3,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137830012,5.75470135,2244.3,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137830213,1.32037154,2244.2,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137830615,5.06904767,2244.1,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137830813,1.33062714,2244.2,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137831014,1.33062714,2244.0,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137831216,1.33062714,2243.8,2242.5,2.38146906]
["bitfinex-derivatives","ETHF0:USTF0",1770137831416,2.55391449,2243.5,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137831617,6.10262714,2243.4,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137832016,4.772,2243.4,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137832513,1.33062714,2243.7,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137832713,4.774,2243.6,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137832914,4.778,2243.5,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137833313,1.33080568,2243.4,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137833618,4.778,2243.5,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137836614,6.0999587,2243.5,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137836813,1.3219587,2243.4,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137837013,1.3219587,2243.4,2242.4,0.00515908]
["bitfinex-derivatives","ETHF0:USTF0",1770137837420,1.3219587,2243.4,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137837817,2.55391449,2243.8,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137838125,4.785,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137838325,3.75155085,2243.9,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137838520,6.1069587,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137838720,3.75167961,2243.9,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137838921,6.1069587,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137839117,2.55391449,2244.2,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137839616,0.00432981,2244.3,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137839817,1.32436081,2244.1,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137840023,2.5582443,2244.3,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137840223,2.55391449,2244.2,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137841428,3.88924198,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137841628,3.75568648,2243.9,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137841829,7.61068648,2243.9,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137842030,3.75568648,2243.8,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137842924,2.55391449,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137843126,3.76790294,2243.9,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137843325,3.76790294,2243.8,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137843525,2.55391449,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137844024,2.55391449,2243.9,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137844331,3.7719863,2243.8,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137844530,2.55391449,2244.0,2242.4,2.38662814]
["bitfinex-derivatives","ETHF0:USTF0",1770137846333,2.55391449,2244.0,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137846636,2.55391449,2243.6,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137846836,4.808,2243.8,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137847038,3.77328437,2243.7,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137847337,3.77328437,2243.6,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137847537,7.36191449,2243.8,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137847739,3.77652264,2243.7,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137847939,2.55391449,2244.1,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137848933,3.77480124,2244.0,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137849135,2.55391449,2244.2,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137849332,6.3279999,2244.2,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137850137,3.70654045,2244.0,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137850441,3.77408541,2243.9,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137850638,2.5582443,2244.3,2242.5,2.40631863]
["bitfinex-derivatives","ETHF0:USTF0",1770137850838,2.56540385,2245.1,2243.2,1.73878192]
["bitfinex-derivatives","ETHF0:USTF0",1770137851038,2.56540385,2245.1,2243.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137851335,2.56540385,2244.9,2242.6,5.29573945]
["bitfinex-derivatives","ETHF0:USTF0",1770137851633,2.56540385,2244.9,2243.4,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137851833,2.56540385,2244.7,2243.2,6.7883146]
["bitfinex-derivatives","ETHF0:USTF0",1770137852037,2.56540385,2244.7,2242.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137852333,2.56540385,2244.7,2242.4,0.00515908]
["bitfinex-derivatives","ETHF0:USTF0",1770137852334,2.56540385,2244.3,2242.4,0.00515908]
["bitfinex-derivatives","ETHF0:USTF0",1770137852540,2.56540385,2244.1,2242.4,0.00515908]
["bitfinex-derivatives","ETHF0:USTF0",1770137852736,2.56540385,2244.1,2242.6,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137852942,2.56540385,2244.1,2242.6,6.72692607]
["bitfinex-derivatives","ETHF0:USTF0",1770137853234,20.96964643,2244.3,2242.4,3.99936728]
["bitfinex-derivatives","ETHF0:USTF0",1770137853235,2.56540385,2243.9,2242.4,2.66796454]
["bitfinex-derivatives","ETHF0:USTF0",1770137853436,2.56540385,2243.7,2241.7,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137853637,2.56540385,2243.5,2241.6,6.72797141]
["bitfinex-derivatives","ETHF0:USTF0",1770137853844,2.56540385,2243.2,2241.3,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137854042,2.56540385,2243.2,2241.4,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137854243,2.56540385,2243.0,2241.6,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137854541,2.56852251,2243.0,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137854943,2.56540385,2242.8,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137856440,0.00311866,2243.0,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137856441,18.35364643,2242.7,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137856642,18.35364643,2242.9,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137857236,2.56540385,2242.8,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137857835,18.35364643,2242.7,2241.9,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137858041,2.56540385,2243.4,2242.3,2.66280546]
["bitfinex-derivatives","ETHF0:USTF0",1770137858738,2.56540385,2243.2,2242.3,6.72846485]
["bitfinex-derivatives","ETHF0:USTF0",1770137858943,2.56540385,2243.2,2242.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137859141,2.56540385,2243.0,2242.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770137859641,2.56540385,2243.0,2242.1,6.72374216]
["bitfinex-derivatives","ETHF0:USTF0",1770137859642,2.56540385,2243.0,2242.1,4.0609367]
["bitfinex-derivatives","ETHF0:USTF0",1770137859943,2.56540385,2244.2,2242.8,5.29573945]
["bitfinex-derivatives","ETHF0:USTF0",1770137860144,5.14212066,2245.5,2243.4,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137860440,5.14212066,2245.5,2243.3,3.99142186]
["bitfinex-derivatives","ETHF0:USTF0",1770137860441,45.646,2245.4,2243.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770137860741,45.6499958,2245.4,2243.5,2.62176839]
["bitfinex-derivatives","ETHF0:USTF0",1770137861044,46.0055799,2245.4,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137861844,5.14212066,2245.3,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137862044,2.56540385,2245.1,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137862443,7.70752451,2245.1,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137862637,2.56540385,2245.0,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137862837,2.56540385,2244.9,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137863843,2.56540385,2244.7,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137864443,2.56540385,2244.5,2243.5,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1770137864643,2.56540385,2244.5,2242.8,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137865544,2.56540385,2244.5,2242.8,0.00557689]
["bitfinex-derivatives","ETHF0:USTF0",1770137866837,2.56540385,2244.4,2242.8,2.6665248]
["bitfinex-derivatives","ETHF0:USTF0",1770137867241,2.56540385,2244.4,2242.9,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137868943,2.56540385,2245.0,2242.9,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137869150,2.56540385,2245.0,2243.5,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137869348,2.56540385,2245.0,2243.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137869549,2.56540385,2245.0,2243.6,7.50694791]
["bitfinex-derivatives","ETHF0:USTF0",1770137869746,2.56540385,2245.0,2243.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137870839,2.56540385,2245.0,2243.6,7.50694791]
["bitfinex-derivatives","ETHF0:USTF0",1770137871039,2.56540385,2245.0,2243.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137871642,0.0039958,2245.4,2243.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770137871848,2.56634279,2245.4,2243.8,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137872148,2.56234699,2246.1,2244.3,1.73878192]
["bitfinex-derivatives","ETHF0:USTF0",1770137872353,2.616,2247.0,2244.3,1.73878192]
["bitfinex-derivatives","ETHF0:USTF0",1770137872354,48.55812066,2247.7,2245.1,2.51073753]
["bitfinex-derivatives","ETHF0:USTF0",1770137872646,1.73094763,2247.3,2245.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770137872846,2.56634279,2247.2,2245.2,2.44760116]
["bitfinex-derivatives","ETHF0:USTF0",1770137873042,0.00527463,2247.2,2245.2,5.1120732]
["bitfinex-derivatives","ETHF0:USTF0",1770137873244,1.73094763,2247.0,2245.2,2.45112529]
["bitfinex-derivatives","ETHF0:USTF0",1770137873541,2.56634279,2246.8,2245.2,2.45112529]
["bitfinex-derivatives","ETHF0:USTF0",1770137873740,0.00527463,2247.2,2245.2,2.45112529]
["bitfinex-derivatives","ETHF0:USTF0",1770137874250,0.00527463,2247.2,2245.7,2.44605545]
["bitfinex-derivatives","ETHF0:USTF0",1770137874451,2.34086187,2247.2,2245.9,2.41485842]
["bitfinex-derivatives","ETHF0:USTF0",1770137876947,0.00527463,2247.2,2245.9,2.33558724]
["bitfinex-derivatives","ETHF0:USTF0",1770137877152,2.56155757,2247.3,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137878052,2.56561268,2247.3,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137878356,2.56561268,2247.3,2246.1,0.01829567]
["bitfinex-derivatives","ETHF0:USTF0",1770137879551,2.55240974,2247.1,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137880453,0.00405511,2247.3,2246.1,0.01270036]
["bitfinex-derivatives","ETHF0:USTF0",1770137881958,2.5592625,2247.3,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137882159,2.55520739,2247.1,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137882658,0.16649578,2247.0,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137882858,2.68942775,2247.0,2246.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137883255,0.00405511,2247.3,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137883256,0.16649578,2246.7,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137883455,2.52293197,2246.8,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137883662,2.68942775,2246.5,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137883965,2.52293197,2246.5,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137884262,2.52293197,2246.4,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137884458,0.00405511,2247.3,2245.9,0.09614445]
["bitfinex-derivatives","ETHF0:USTF0",1770137884459,2.51348535,2247.2,2245.9,0.09614445]
["bitfinex-derivatives","ETHF0:USTF0",1770137885366,2.67998113,2247.2,2245.9,0.09614445]
["bitfinex-derivatives","ETHF0:USTF0",1770137885964,2.51348535,2248.0,2245.9,0.09614445]
["bitfinex-derivatives","ETHF0:USTF0",1770137886160,2.51348535,2248.0,2245.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770137886161,2.56155757,2248.5,2246.2,4.8905083]
["bitfinex-derivatives","ETHF0:USTF0",1770137886366,2.56155757,2248.5,2246.4,0.01924322]
["bitfinex-derivatives","ETHF0:USTF0",1770137886963,2.5661675,2248.5,2246.4,0.01924322]
["bitfinex-derivatives","ETHF0:USTF0",1770137887267,2.5661675,2248.5,2246.7,0.01924322]
["bitfinex-derivatives","ETHF0:USTF0",1770137887466,2.5661675,2248.5,2246.9,0.01924322]
["bitfinex-derivatives","ETHF0:USTF0",1770137887766,2.5661675,2248.5,2247.0,2.63224322]
["bitfinex-derivatives","ETHF0:USTF0",1770137887967,2.5661675,2248.5,2247.1,0.01924322]
["bitfinex-derivatives","ETHF0:USTF0",1770137888167,2.5661675,2248.5,2246.9,0.00569619]
["bitfinex-derivatives","ETHF0:USTF0",1770137889471,2.5661675,2248.5,2246.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770137890468,2.5661675,2248.5,2246.0,2.61775175]
["bitfinex-derivatives","ETHF0:USTF0",1770137890869,2.54012813,2248.3,2246.0,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1770137891472,2.54012813,2248.1,2246.0,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1770137892870,2.53686371,2247.9,2246.0,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1770137894472,2.54036419,2247.7,2246.0,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1770137896968,2.53358831,2247.1,2244.4,4.88794791]
["bitfinex-derivatives","ETHF0:USTF0",1770137897173,2.53358831,2247.1,2244.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137897768,2.53358831,2247.1,2244.4,2.23025934]
["bitfinex-derivatives","ETHF0:USTF0",1770137898365,7.37168105,2247.2,2244.4,2.23025934]
["bitfinex-derivatives","ETHF0:USTF0",1770137898366,2.53358831,2246.9,2244.4,2.23025934]
["bitfinex-derivatives","ETHF0:USTF0",1770137898565,2.53327858,2246.7,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137898975,2.53327858,2246.6,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137899568,2.53327858,2246.4,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137899977,2.53327858,2246.2,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137900974,2.55779447,2245.8,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137901275,2.91508969,2245.8,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137901476,2.55779447,2245.8,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137904871,2.55779447,2245.6,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137906773,2.55779447,2245.6,2244.4,0.09442974]
["bitfinex-derivatives","ETHF0:USTF0",1770137908177,2.55779447,2245.6,2244.5,2.7041704]
["bitfinex-derivatives","ETHF0:USTF0",1770137909580,2.55779447,2245.6,2244.4,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1770137909983,2.55779447,2245.6,2244.4,2.70662176]
["bitfinex-derivatives","ETHF0:USTF0",1770137910182,2.55779447,2246.7,2244.6,0.09036242]
["bitfinex-derivatives","ETHF0:USTF0",1770137910880,2.55779447,2246.7,2244.6,2.75131033]
["bitfinex-derivatives","ETHF0:USTF0",1770137911081,2.55779447,2246.7,2244.7,0.0818968]
["bitfinex-derivatives","ETHF0:USTF0",1770137912583,2.55779447,2246.7,2244.8,0.00577696]
["bitfinex-derivatives","ETHF0:USTF0",1770137912881,2.55779447,2246.7,2244.9,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137913086,2.55779447,2246.7,2244.7,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137913384,2.55779447,2246.7,2244.6,4.01547844]
["bitfinex-derivatives","ETHF0:USTF0",1770137913582,2.55779447,2246.7,2244.6,0.00577696]
["bitfinex-derivatives","ETHF0:USTF0",1770137913784,2.55779447,2246.7,2244.4,4.84425934]
["bitfinex-derivatives","ETHF0:USTF0",1770137915787,2.55779447,2246.7,2244.6,0.01979972]
["bitfinex-derivatives","ETHF0:USTF0",1770137916879,2.55779447,2246.7,2244.7,0.01157922]
["bitfinex-derivatives","ETHF0:USTF0",1770137917283,2.55779447,2246.7,2245.2,2.67252713]
["bitfinex-derivatives","ETHF0:USTF0",1770137917482,0.0054274,2246.9,2245.7,2.67252713]
["bitfinex-derivatives","ETHF0:USTF0",1770137917686,2.56322187,2246.9,2245.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770137919192,2.56322187,2246.9,2245.9,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137919592,2.56322187,2246.9,2245.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770137919792,2.56322187,2246.9,2245.8,5.27394791]
["bitfinex-derivatives","ETHF0:USTF0",1770137919993,2.56322187,2246.9,2245.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770137922292,2.56322187,2246.9,2245.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770137923788,0.0054274,2246.9,2245.8,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137924294,2.5658046,2246.9,2245.9,2.66094791]
["bitfinex-derivatives","ETHF0:USTF0",1770137924593,2.5658046,2246.9,2246.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770137924894,2.5658046,2246.9,2246.0,2.61821849]
["bitfinex-derivatives","ETHF0:USTF0",1770137925892,2.5603772,2248.0,2246.8,3.99142186]
["bitfinex-derivatives","ETHF0:USTF0",1770137926093,2.5603772,2248.0,2246.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770137926594,38.60470313,2249.1,2247.0,0.02191038]
["bitfinex-derivatives","ETHF0:USTF0",1770137926791,6.955,2249.2,2247.2,2.67113937]
["bitfinex-derivatives","ETHF0:USTF0",1770137926995,6.96028905,2249.2,2247.2,2.67113937]
["bitfinex-derivatives","ETHF0:USTF0",1770137927294,0.00528905,2249.2,2247.2,0.02191038]
["bitfinex-derivatives","ETHF0:USTF0",1770137927692,0.00528905,2249.2,2247.1,2.64922899]
["bitfinex-derivatives","ETHF0:USTF0",1770137927894,0.00528905,2249.2,2247.2,2.64922899]
["bitfinex-derivatives","ETHF0:USTF0",1770137928194,0.00528905,2249.2,2247.1,2.64922899]
["bitfinex-derivatives","ETHF0:USTF0",1770137928694,2.55779447,2249.1,2247.1,2.64922899]
["bitfinex-derivatives","ETHF0:USTF0",1770137928895,2.91291663,2249.1,2247.2,0.03293603]
["bitfinex-derivatives","ETHF0:USTF0",1770137929290,2.91291663,2249.1,2247.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137929795,2.91291663,2249.1,2246.9,5.26222899]
["bitfinex-derivatives","ETHF0:USTF0",1770137929796,2.91291663,2249.1,2247.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770137930597,2.91291663,2249.1,2246.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137930998,41.12905785,2248.8,2246.0,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770137931198,5.14212066,2248.9,2246.0,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770137931199,41.12905785,2248.6,2246.0,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770137931395,2.52435472,2248.3,2246.1,0.07002503]
["bitfinex-derivatives","ETHF0:USTF0",1770137931599,2.52435472,2248.3,2246.5,0.07002503]
["bitfinex-derivatives","ETHF0:USTF0",1770137931902,2.52435472,2248.3,2246.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770137933200,2.52435472,2248.3,2246.6,2.63936036]
["bitfinex-derivatives","ETHF0:USTF0",1770137933502,2.52435472,2248.3,2246.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770137934199,0.92326744,2247.8,2245.1,5.29573945]
["bitfinex-derivatives","ETHF0:USTF0",1770137934401,0.95478872,2247.4,2244.7,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137934698,0.95478872,2247.3,2244.7,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137934899,0.95478872,2246.9,2244.7,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137935098,0.95478872,2246.6,2244.7,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137935298,0.95478872,2246.5,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137935802,0.95478872,2246.3,2244.7,0.0052419]
["bitfinex-derivatives","ETHF0:USTF0",1770137936894,2.769,2246.6,2244.9,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137937094,0.82640952,2246.4,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137937496,0.82640952,2246.3,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137945503,0.71023988,2246.1,2244.7,0.0052419]
["bitfinex-derivatives","ETHF0:USTF0",1770137945906,0.71023988,2246.1,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137946102,7.03123988,2246.0,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137946304,0.71023988,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137947208,4.56523988,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137947806,9.67019548,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137948007,3.855,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137948808,0.72063556,2245.8,2244.7,0.0052419]
["bitfinex-derivatives","ETHF0:USTF0",1770137949510,0.36349248,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137949704,4.739,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137950202,4.57563556,2246.1,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137950399,6.967,2246.0,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137950602,0.73249321,2246.0,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137950807,7.69949321,2246.0,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137951006,0.73249321,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137952001,5.47149321,2245.9,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137952709,0.73038536,2245.8,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137954409,3.855,2245.7,2244.7,2.34485655]
["bitfinex-derivatives","ETHF0:USTF0",1770137954711,3.855,2245.7,2244.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1770137954712,0.70180887,2245.6,2244.3,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137954904,10.18,2245.7,2244.3,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137954905,0.69656697,2245.4,2244.3,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137955705,0.69656697,2245.3,2244.3,2.34400638]
["bitfinex-derivatives","ETHF0:USTF0",1770137955904,0.70158735,2245.3,2244.3,2.34400638]
["bitfinex-derivatives","ETHF0:USTF0",1770137956310,0.70158735,2245.3,2244.3,0.00439173]
["bitfinex-derivatives","ETHF0:USTF0",1770137956506,0.63632452,2245.2,2244.0,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137956714,3.343,2245.1,2244.0,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137957410,2.86432452,2245.0,2243.7,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137957609,0.63632452,2244.9,2243.7,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137958511,0.63632452,2244.9,2243.7,2.34365506]
["bitfinex-derivatives","ETHF0:USTF0",1770137959413,0.63632452,2244.9,2243.4,2.33961465]
["bitfinex-derivatives","ETHF0:USTF0",1770137959610,0.65058886,2244.8,2243.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137959813,2.228,2245.0,2243.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137960007,4.53717523,2245.0,2243.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770137960406,4.53717523,2245.0,2243.1,2.23217338]
["bitfinex-derivatives","ETHF0:USTF0",1770137960916,2.30917523,2245.0,2243.1,2.23217338]
["bitfinex-derivatives","ETHF0:USTF0",1770137961513,2.30917523,2245.0,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137962112,2.55774177,2245.0,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137962324,2.39813597,2244.9,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137962625,2.39813597,2244.8,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137962927,2.39813597,2244.7,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137963427,2.39813597,2244.5,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137964325,2.39813597,2244.4,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137964528,4.741,2244.3,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137964923,7.13913597,2244.3,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137965124,2.39813597,2244.2,2243.2,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137965327,2.39813597,2244.0,2242.9,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137965525,2.39813597,2244.0,2242.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770137965526,2.39813597,2243.8,2242.1,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137966024,38.60470313,2244.0,2242.1,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137966025,2.55774177,2244.0,2242.1,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137966226,5.01313597,2244.1,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137966426,7.14713597,2244.1,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137966822,2.39813597,2244.0,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137967327,2.55774177,2244.2,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137967527,2.615,2244.1,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137968225,5.01313597,2244.1,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137968822,2.39813597,2244.0,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137969030,2.39813597,2243.9,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137969232,2.39813597,2243.8,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137971734,2.39813597,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137971934,6.64813597,2243.3,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137972729,0.00462522,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137973037,4.76262522,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137973535,7.16076119,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137974534,2.40276119,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137974932,0.00462522,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137976728,2.40276119,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137978638,4.756,2243.3,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137979642,0.00462522,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137984642,2.40276119,2243.4,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137985144,2.39813597,2243.3,2242.1,2.54327981]
["bitfinex-derivatives","ETHF0:USTF0",1770137985343,4.95587774,2243.2,2242.1,0.00344258]
["bitfinex-derivatives","ETHF0:USTF0",1770137985644,38.60470313,2243.3,2241.5,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137985645,2.39813597,2242.7,2241.5,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137985848,2.39813597,2242.6,2241.5,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137986645,2.39813597,2242.6,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137987446,2.39813597,2242.6,2241.5,0.00524023]
["bitfinex-derivatives","ETHF0:USTF0",1770137987447,4.95587774,2242.6,2241.5,0.00524023]
["bitfinex-derivatives","ETHF0:USTF0",1770137987647,2.39813597,2242.5,2241.5,0.00524023]
["bitfinex-derivatives","ETHF0:USTF0",1770137988046,43.35774177,2242.6,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137988245,4.774,2242.9,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137988445,2.231,2243.1,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137988647,4.62913597,2243.1,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137989250,6.65413597,2243.1,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137989445,2.39813597,2243.1,2241.5,2.54507746]
["bitfinex-derivatives","ETHF0:USTF0",1770137989752,2.39813597,2243.2,2241.6,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137990245,2.55774177,2243.3,2241.6,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137990448,0.00462522,2243.4,2241.6,2.53983723]
["bitfinex-derivatives","ETHF0:USTF0",1770137990847,0.00462522,2243.4,2241.9,3.98647201]
["bitfinex-derivatives","ETHF0:USTF0",1770137991148,2.617,2244.0,2242.2,2.36494455]
["bitfinex-derivatives","ETHF0:USTF0",1770137992052,2.62043337,2244.0,2242.2,2.36494455]
["bitfinex-derivatives","ETHF0:USTF0",1770137992243,2.62043337,2244.0,2242.3,2.36494455]
["bitfinex-derivatives","ETHF0:USTF0",1770137993248,0.00343337,2244.0,2242.5,2.36494455]
["bitfinex-derivatives","ETHF0:USTF0",1770137993752,0.00343337,2244.0,2242.6,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770137993947,2.55774177,2244.5,2242.7,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770137994154,2.617,2244.7,2243.1,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770137994553,2.47852717,2244.5,2243.1,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770137994951,2.47852717,2244.4,2243.1,2.34111985]
["bitfinex-derivatives","ETHF0:USTF0",1770137995352,5.03626894,2244.1,2242.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770137995554,7.32774177,2244.2,2242.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770137996451,7.32774177,2244.2,2242.8,2.34208068]
["bitfinex-derivatives","ETHF0:USTF0",1770137996646,2.47852717,2244.1,2242.8,2.34208068]
["bitfinex-derivatives","ETHF0:USTF0",1770137996847,1.73487996,2242.4,2240.4,16.68776578]
["bitfinex-derivatives","ETHF0:USTF0",1770137997050,2.57532613,2241.5,2240.1,2.55863023]
["bitfinex-derivatives","ETHF0:USTF0",1770137997254,4.846,2241.4,2240.2,2.55863023]
["bitfinex-derivatives","ETHF0:USTF0",1770137997455,40.8,2241.3,2240.2,2.55863023]
["bitfinex-derivatives","ETHF0:USTF0",1770137997753,25.24507048,2240.3,2240.2,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770137997948,5.68899602,2240.3,2239.2,0.07767484]
["bitfinex-derivatives","ETHF0:USTF0",1770137998149,5.14320067,2240.3,2239.2,0.07767484]
["bitfinex-derivatives","ETHF0:USTF0",1770137998355,4.1218675,2240.4,2239.2,0.07767484]
["bitfinex-derivatives","ETHF0:USTF0",1770137998551,0.00384921,2241.3,2239.4,1.73487996]
["bitfinex-derivatives","ETHF0:USTF0",1770137998854,0.00384921,2241.3,2239.4,1.73778111]
["bitfinex-derivatives","ETHF0:USTF0",1770137999753,0.00384921,2241.3,2239.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138000550,0.00384921,2241.3,2239.6,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138001352,0.00384921,2241.3,2240.0,1.73880651]
["bitfinex-derivatives","ETHF0:USTF0",1770138001550,1.73880651,2242.9,2239.4,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1770138001551,2.231,2242.8,2240.6,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138001756,4.70952717,2242.8,2240.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138002056,2.47852717,2242.7,2240.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138002456,2.48342295,2242.7,2240.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138002757,0.00489578,2242.7,2240.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138002951,2.48342295,2242.7,2240.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138003151,0.00489578,2242.7,2241.1,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138003353,2.47852717,2243.7,2241.6,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138003554,2.47852717,2244.2,2241.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138003750,2.47852717,2244.0,2241.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138004058,2.47852717,2243.8,2242.0,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138004356,2.47852717,2242.8,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138004557,2.617,2242.7,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138004752,2.47852717,2243.3,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138005054,2.47852717,2243.7,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138005256,2.47852717,2243.5,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138005655,2.47852717,2243.3,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138005955,12.61164207,2243.3,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138006156,2.47852717,2243.2,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138006558,2.47852717,2243.5,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138006760,2.47852717,2242.8,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138006954,4.21733368,2243.4,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138007256,9.17189407,2243.5,2241.4,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138007449,9.17189407,2243.5,2241.2,1.73880651]
["bitfinex-derivatives","ETHF0:USTF0",1770138007450,0.00420282,2243.8,2241.8,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138007654,0.00420282,2243.8,2242.0,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138007957,2.1835296,2243.3,2242.0,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138008356,6.41498202,2243.7,2242.0,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138008557,0.00420282,2243.8,2242.0,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138008765,0.00420282,2243.8,2242.3,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138009059,0.00420282,2243.8,2242.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138010056,4.51291671,2243.7,2242.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138010255,4.51291671,2243.6,2242.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138010457,4.51291671,2243.5,2242.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138010655,4.51291671,2243.4,2242.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138010963,4.51291671,2243.3,2242.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138011158,4.51291671,2243.2,2242.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138011365,4.51291671,2243.1,2242.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138011564,2.16292115,2243.5,2242.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138011767,4.51287701,2243.4,2242.3,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138011958,4.51287701,2243.3,2242.3,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138012160,2.09438806,2243.1,2241.9,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138012358,2.09438806,2243.1,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138012359,4.51172399,2243.0,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138012559,4.51172399,2242.9,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138012764,4.51172399,2242.8,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138012965,4.51172399,2242.7,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138013163,5.67238806,2243.2,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138013365,4.51157866,2243.1,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138013666,6.70337556,2243.0,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138013862,4.51157866,2242.9,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138014764,2.1917969,2242.8,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138014963,4.51157866,2242.7,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138017764,2.18442372,2242.6,2241.5,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138017967,2.18442372,2242.4,2241.1,7.18940641]
["bitfinex-derivatives","ETHF0:USTF0",1770138018167,6.69600238,2242.3,2241.1,7.18940641]
["bitfinex-derivatives","ETHF0:USTF0",1770138018363,4.51157866,2242.2,2241.1,7.18940641]
["bitfinex-derivatives","ETHF0:USTF0",1770138018567,4.51157866,2242.1,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138018763,0.00395,2242.2,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138018970,4.51045606,2242.1,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138019169,0.00395,2242.2,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138019368,4.50992429,2242.1,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138019568,0.00395,2242.2,2241.2,2.33654087]
["bitfinex-derivatives","ETHF0:USTF0",1770138020174,4.50928663,2242.1,2241.1,2.34140641]
["bitfinex-derivatives","ETHF0:USTF0",1770138020369,4.50928663,2242.0,2241.1,2.34140641]
["bitfinex-derivatives","ETHF0:USTF0",1770138020570,4.50928663,2241.9,2241.1,2.34140641]
["bitfinex-derivatives","ETHF0:USTF0",1770138020871,0.00395,2242.2,2241.1,2.34140641]
["bitfinex-derivatives","ETHF0:USTF0",1770138021072,4.50753419,2242.1,2241.1,2.34140641]
["bitfinex-derivatives","ETHF0:USTF0",1770138021264,2.16734861,2241.9,2241.1,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1770138021464,4.50753419,2241.8,2241.1,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1770138021968,2.16906466,2241.8,2240.8,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138022170,7.2984776,2241.6,2240.2,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138022470,2.16906466,2241.4,2240.2,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138022674,4.50753419,2241.3,2240.2,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138022874,4.50753419,2241.2,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138023172,7.2984776,2242.0,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138023372,4.50411505,2241.9,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138023572,4.50411505,2241.8,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138023774,4.50411505,2241.7,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138023974,2.35096961,2241.9,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138024178,4.50459507,2241.8,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138024477,4.50459507,2241.7,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138024678,4.50459507,2241.6,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138024874,4.61827717,2241.5,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138025075,2.35096961,2241.3,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138025279,4.61805053,2241.2,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138025479,4.61805053,2241.1,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138025679,5.12941294,2241.7,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138025881,4.61830788,2241.6,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138026176,4.61830788,2241.5,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138026474,6.96927749,2241.4,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138026679,4.61830788,2241.3,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138026875,4.61830788,2241.2,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138027076,4.61830788,2241.1,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138027281,2.35096961,2241.7,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138027473,4.6133008,2241.6,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138027672,4.6133008,2241.5,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138027882,4.6133008,2241.4,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138028081,2.35096961,2241.6,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138028279,2.35096961,2241.5,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138028479,2.35096961,2241.3,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138028679,4.61258506,2241.2,2240.2,2.45514555]
["bitfinex-derivatives","ETHF0:USTF0",1770138029076,2.35096961,2241.0,2239.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138029279,38.41145164,2240.7,2238.9,2.67218351]
["bitfinex-derivatives","ETHF0:USTF0",1770138029576,38.41145164,2240.4,2238.9,2.67218351]
["bitfinex-derivatives","ETHF0:USTF0",1770138029880,43.0240367,2240.3,2238.9,2.67218351]
["bitfinex-derivatives","ETHF0:USTF0",1770138030080,4.61258506,2240.2,2238.9,2.67403751]
["bitfinex-derivatives","ETHF0:USTF0",1770138030276,0.00368727,2240.3,2238.9,2.67403751]
["bitfinex-derivatives","ETHF0:USTF0",1770138030473,0.00368727,2240.3,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138031083,38.41145164,2241.1,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138031284,4.60518102,2241.0,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138031480,2.35096961,2240.8,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138031684,4.60518102,2240.7,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138031881,6.95615063,2240.6,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138032082,4.60518102,2240.5,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138032277,0.0052362,2240.5,2239.1,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138033787,0.0052362,2240.5,2239.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770138033987,0.0052362,2240.5,2239.4,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138035782,40.76242125,2242.0,2239.8,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138035984,4.60140072,2241.9,2240.0,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138036285,5.12941294,2242.2,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138036286,2.35096961,2242.2,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138036482,2.35096961,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138036683,2.35096961,2241.7,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138036880,6.95573093,2241.6,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138037083,4.60476132,2241.5,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138037284,2.35635895,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138037480,4.60589324,2241.9,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138037789,0.00538934,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138037986,4.60565537,2241.9,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138038187,0.00538934,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138038384,4.60675154,2241.9,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138038689,2.35635895,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138038888,4.60640665,2241.9,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138039088,4.60640665,2241.8,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138039288,4.60987657,2241.7,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138039488,40.76781059,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138039690,4.6108222,2241.9,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138039884,4.6108222,2241.8,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138040084,4.6108222,2241.7,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138040290,40.76781059,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138040591,43.02567281,2241.9,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138040888,4.61422117,2241.8,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138041088,2.35635895,2242.0,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138041089,4.61422117,2241.7,2240.3,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138041286,0.00538934,2242.0,2240.3,4.19019356]
["bitfinex-derivatives","ETHF0:USTF0",1770138041589,0.00538934,2242.0,2240.4,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138042690,0.00538934,2242.0,2240.8,1.73997461]
["bitfinex-derivatives","ETHF0:USTF0",1770138042894,38.41145164,2243.1,2241.4,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138043089,4.59459731,2243.0,2241.6,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138043392,38.41145164,2243.1,2241.8,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138043393,4.59459731,2242.9,2241.8,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138043691,4.59459731,2242.8,2241.8,2.45021895]
["bitfinex-derivatives","ETHF0:USTF0",1770138043892,0.0053762,2242.9,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138044287,4.59202501,2242.8,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138044490,4.59202501,2242.7,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138044685,0.0053762,2242.9,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138044892,4.59262752,2242.8,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138045091,0.0053762,2242.9,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138050502,6.95675537,2242.8,2241.8,2.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1770138050802,2.37262298,2242.6,2241.5,2.32160091]
["bitfinex-derivatives","ETHF0:USTF0",1770138051103,2.37799918,2242.9,2241.5,2.32160091]
["bitfinex-derivatives","ETHF0:USTF0",1770138051301,4.58327635,2242.8,2241.5,2.32160091]
["bitfinex-derivatives","ETHF0:USTF0",1770138051496,4.58327635,2242.7,2241.5,2.32160091]
["bitfinex-derivatives","ETHF0:USTF0",1770138051795,2.37799918,2242.9,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138051995,4.58057436,2242.8,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138052199,2.37799918,2242.9,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138052401,4.58065424,2242.8,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138052603,2.37799918,2242.9,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138052901,4.58151955,2242.8,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138053101,2.37799918,2242.9,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138053394,4.58186013,2242.8,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138053595,2.37799918,2242.9,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138053797,2.40566003,2242.7,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138054002,4.58183433,2242.8,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138054003,6.98749436,2242.6,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138054302,2.40566003,2242.6,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138055400,2.41103623,2242.9,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138055596,6.99789892,2242.8,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138055793,6.99789892,2242.7,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138055996,2.40566003,2242.7,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138056800,4.59255749,2242.6,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138057102,2.40566003,2242.7,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138057303,4.59262453,2242.6,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138057501,2.40566003,2242.7,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138057703,4.59268083,2242.6,2241.5,2.32733886]
["bitfinex-derivatives","ETHF0:USTF0",1770138057903,2.40566003,2242.5,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138058103,6.99776562,2242.5,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138058403,2.40566003,2242.5,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138059003,4.59172151,2242.4,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138059203,2.40566003,2242.5,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138059398,2.40566003,2242.3,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138060203,4.59702078,2242.2,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138060502,2.40566003,2242.3,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138060703,4.59825834,2242.2,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138060903,2.40566003,2242.3,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138061104,4.59819897,2242.2,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138061303,2.40566003,2242.3,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138061598,4.60091621,2242.2,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138061803,2.55882828,2242.5,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138062005,7.16114094,2242.5,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138062504,40.8,2242.6,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138063605,43.20566003,2242.6,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138064002,40.8,2242.6,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138064400,2.55882828,2243.5,2241.5,2.35710598]
["bitfinex-derivatives","ETHF0:USTF0",1770138064704,2.40929285,2243.8,2241.8,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138064903,2.40929285,2243.6,2241.8,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138065404,2.42321569,2243.5,2241.8,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138065605,2.42321569,2243.4,2241.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1770138065802,2.42321569,2243.0,2241.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138066205,2.42321569,2243.0,2241.8,0.26868086]
["bitfinex-derivatives","ETHF0:USTF0",1770138066606,0.00398231,2243.5,2241.8,0.26868086]
["bitfinex-derivatives","ETHF0:USTF0",1770138066802,2.42321569,2243.4,2241.8,0.26868086]
["bitfinex-derivatives","ETHF0:USTF0",1770138067106,2.42321569,2243.3,2241.8,0.26868086]
["bitfinex-derivatives","ETHF0:USTF0",1770138067998,2.42321569,2243.3,2241.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138067999,2.40566003,2243.2,2241.5,0.00573795]
["bitfinex-derivatives","ETHF0:USTF0",1770138068206,4.96448831,2242.2,2240.7,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138068406,2.40566003,2241.7,2240.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138068607,2.40566003,2241.6,2240.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138068808,2.40566003,2241.4,2240.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138069007,2.40566003,2241.0,2239.5,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138069309,2.40566003,2241.0,2239.5,0.00448368]
["bitfinex-derivatives","ETHF0:USTF0",1770138069310,4.96448831,2240.6,2239.5,0.00448368]
["bitfinex-derivatives","ETHF0:USTF0",1770138069506,4.96448831,2240.5,2238.9,5.19033259]
["bitfinex-derivatives","ETHF0:USTF0",1770138069700,2.40566003,2240.3,2238.9,2.83896456]
["bitfinex-derivatives","ETHF0:USTF0",1770138069899,2.40566003,2240.2,2238.9,2.83896456]
["bitfinex-derivatives","ETHF0:USTF0",1770138070099,2.40566003,2240.0,2238.9,2.83896456]
["bitfinex-derivatives","ETHF0:USTF0",1770138070500,2.40566003,2240.0,2238.9,2.84323546]
["bitfinex-derivatives","ETHF0:USTF0",1770138071104,2.40566003,2240.0,2238.9,0.22623546]
["bitfinex-derivatives","ETHF0:USTF0",1770138071409,2.40566003,2239.8,2238.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138071611,2.40566003,2239.6,2238.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138071908,2.40566003,2239.4,2237.2,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138072103,2.40566003,2239.2,2237.2,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138072310,2.41041304,2239.2,2237.2,2.35337919]
["bitfinex-derivatives","ETHF0:USTF0",1770138073002,2.41041304,2239.2,2237.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1770138073003,2.40566003,2239.0,2237.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1770138073208,2.40566003,2239.0,2237.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138073411,2.40566003,2238.8,2237.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138073710,2.88475671,2238.7,2237.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138073912,0.47909668,2238.7,2237.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138074106,2.40566003,2239.1,2237.4,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138074306,1.59682485,2238.9,2237.3,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138074610,0.00475301,2239.2,2237.3,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138076311,0.00475301,2239.2,2237.4,5.16066462]
["bitfinex-derivatives","ETHF0:USTF0",1770138076513,2.40566003,2240.8,2237.5,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138076811,2.40566003,2240.8,2237.7,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138077007,2.40566003,2240.8,2237.9,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138077315,2.40566003,2240.8,2238.1,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138077509,2.41100767,2240.8,2238.1,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138077805,2.41100767,2240.8,2238.3,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138078210,2.41100767,2240.8,2238.5,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138078613,0.00534764,2240.8,2238.7,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138078911,0.00534764,2240.8,2238.9,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138079111,0.00534764,2240.8,2239.1,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138079910,2.40566003,2242.5,2239.3,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138080213,2.40566003,2242.5,2239.5,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138080415,2.40566003,2242.5,2239.7,2.35136803]
["bitfinex-derivatives","ETHF0:USTF0",1770138080916,2.41013397,2242.5,2239.9,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138081814,2.48954231,2242.3,2239.9,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138083909,2.48954231,2242.3,2240.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138085115,2.48954231,2242.3,2240.3,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138085908,2.48954231,2242.3,2240.3,2.83850108]
["bitfinex-derivatives","ETHF0:USTF0",1770138089017,2.49401625,2242.5,2240.3,2.83850108]
["bitfinex-derivatives","ETHF0:USTF0",1770138089722,0.00447394,2242.5,2240.3,2.83850108]
["bitfinex-derivatives","ETHF0:USTF0",1770138089920,13.93109692,2244.0,2240.3,2.83850108]
["bitfinex-derivatives","ETHF0:USTF0",1770138089921,2.48954231,2243.5,2240.5,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138090122,2.48954231,2243.5,2240.7,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138090321,2.48954231,2243.5,2240.6,7.96664582]
["bitfinex-derivatives","ETHF0:USTF0",1770138090322,2.48954231,2243.5,2240.9,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138090820,2.49301916,2243.5,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138091317,2.49301916,2243.5,2241.3,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138091521,2.49301916,2243.5,2241.2,7.2098522]
["bitfinex-derivatives","ETHF0:USTF0",1770138091522,2.49301916,2243.5,2241.5,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138092818,2.49301916,2243.5,2241.6,7.33833068]
["bitfinex-derivatives","ETHF0:USTF0",1770138093016,2.49301916,2243.5,2241.7,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138093621,2.48954231,2243.3,2241.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1770138095022,2.48954231,2243.3,2241.6,7.33833068]
["bitfinex-derivatives","ETHF0:USTF0",1770138095326,2.48954231,2243.3,2241.7,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138096421,2.48954231,2243.3,2241.9,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138096926,2.48954231,2243.3,2241.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1770138098423,4.20492253,2243.2,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138098622,2.10809956,2243.0,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138098819,2.10809956,2243.0,2241.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138098820,2.10809956,2242.8,2241.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138099023,2.10809956,2242.6,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138099230,2.10809956,2242.5,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138100825,2.10946953,2243.0,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138103224,2.09974443,2242.8,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138103428,2.09974443,2242.6,2241.1,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138104329,2.09974443,2242.6,2240.9,2.62024642]
["bitfinex-derivatives","ETHF0:USTF0",1770138104522,2.10895306,2242.4,2240.9,5.1095771]
["bitfinex-derivatives","ETHF0:USTF0",1770138104728,2.10895306,2242.2,2240.9,5.1095771]
["bitfinex-derivatives","ETHF0:USTF0",1770138104929,2.10895306,2242.2,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138106030,38.01162934,2242.6,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138106031,2.11763311,2242.6,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138106432,42.68809073,2242.9,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138106628,4.26036493,2242.8,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138106826,4.26036493,2242.7,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138107034,4.67646139,2242.9,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138107235,6.37996923,2242.8,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138107537,4.26233612,2242.7,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138107730,6.36940688,2242.7,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138108034,6.36940688,2242.6,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138108237,2.10707076,2242.6,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138108432,4.66589904,2242.4,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138108632,4.27151068,2242.3,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138108934,2.10707076,2242.4,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138109135,4.66589904,2242.4,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138109334,4.27091711,2242.3,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138109628,2.55882828,2242.3,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138109828,8.92653265,2242.3,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138110026,2.09678726,2242.1,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138110226,8.92653265,2242.1,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138110432,4.27091711,2242.0,2241.0,2.48933068]
["bitfinex-derivatives","ETHF0:USTF0",1770138110624,2.09598056,2241.9,2240.9,2.62024642]
["bitfinex-derivatives","ETHF0:USTF0",1770138110834,8.92572595,2241.8,2240.9,2.62024642]
["bitfinex-derivatives","ETHF0:USTF0",1770138111035,4.27091711,2241.7,2240.9,2.62024642]
["bitfinex-derivatives","ETHF0:USTF0",1770138111229,4.27091711,2241.7,2240.9,5.10569643]
["bitfinex-derivatives","ETHF0:USTF0",1770138111534,2.09598056,2241.8,2240.9,5.10569643]
["bitfinex-derivatives","ETHF0:USTF0",1770138111732,4.27277948,2241.7,2240.9,2.62024642]
["bitfinex-derivatives","ETHF0:USTF0",1770138112034,2.09179807,2241.5,2240.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138112236,8.92446608,2241.5,2240.8,1.018523]
["bitfinex-derivatives","ETHF0:USTF0",1770138112530,8.92446608,2241.5,2240.3,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138112531,1.07002865,2241.3,2240.3,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138112733,1.07002865,2241.0,2240.0,4.71645001]
["bitfinex-derivatives","ETHF0:USTF0",1770138112934,4.27383973,2240.9,2240.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138113234,2.55882828,2241.1,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138113431,4.27171904,2241.1,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138113633,1.00252273,2241.3,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138113832,4.2746555,2241.2,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138114134,3.56135101,2241.5,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138114434,4.28198844,2241.4,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138114634,3.56135101,2241.6,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138114835,4.27183646,2241.5,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138115035,4.27183646,2241.4,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138115334,1.00252273,2241.6,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138115536,1.0046367,2241.5,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138115735,5.27446915,2241.4,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138115931,1.0046367,2241.4,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138116132,1.0046367,2241.2,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138116337,4.27093186,2241.1,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138116538,1.0046367,2241.2,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138116737,5.27405851,2241.1,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138117037,1.0046367,2241.1,2240.1,2.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1770138118432,4.26142639,2241.0,2240.0,0.00563869]
["bitfinex-derivatives","ETHF0:USTF0",1770138118637,1.00673644,2240.8,2239.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138118837,1.00673644,2240.6,2239.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1770138119034,1.00673644,2240.6,2239.3,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138119235,5.26633659,2240.5,2239.3,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138119540,1.0267566,2240.7,2239.3,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138119740,4.25546433,2240.6,2239.3,2.50536256]
["bitfinex-derivatives","ETHF0:USTF0",1770138120033,1.0267566,2240.7,2239.3,2.50536256]
["bitfinex-derivatives","ETHF0:USTF0",1770138120534,2.55882828,2240.9,2239.3,2.50536256]
["bitfinex-derivatives","ETHF0:USTF0",1770138120738,4.25696248,2240.9,2239.3,2.50536256]
["bitfinex-derivatives","ETHF0:USTF0",1770138120932,2.57349081,2241.2,2239.3,2.50536256]
["bitfinex-derivatives","ETHF0:USTF0",1770138121141,1.0267566,2241.4,2239.3,2.50536256]
["bitfinex-derivatives","ETHF0:USTF0",1770138121836,2.5772689,2241.9,2239.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138122039,0.00377809,2241.9,2240.2,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138122334,0.00377809,2241.9,2240.4,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138122638,1.11720237,2241.9,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138122833,4.22761016,2241.8,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138123034,1.11720237,2241.9,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138123232,1.11342428,2241.8,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138123434,4.22685159,2241.7,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138124037,0.00377809,2241.9,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138124835,4.80549081,2243.1,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138125036,4.23082879,2243.0,2240.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138125341,2.232,2243.1,2240.1,2.24217948]
["bitfinex-derivatives","ETHF0:USTF0",1770138125342,1.12123457,2242.7,2240.8,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138125634,2.57349081,2242.4,2241.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138125836,1.12123457,2242.2,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138126142,9.19174518,2242.1,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138126340,1.12123457,2241.9,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138126541,4.23286871,2241.8,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138126839,1.12123457,2241.9,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138127033,4.23250847,2241.8,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138127240,2.57349081,2242.2,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138127440,0.00429467,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138127740,4.2351386,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138127941,1.13813443,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138128134,4.23495612,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138128341,0.00429467,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138128540,4.23131137,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138128741,0.00429467,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138128941,4.23103914,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138129141,0.00429467,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138129336,4.23130909,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138129539,0.00429467,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138129740,4.23158687,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138130046,0.00429467,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138130242,2.57349081,2243.1,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138130444,4.23280324,2243.0,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138130645,3.70275366,2243.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138130845,4.23478004,2243.2,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138131045,4.23478004,2243.1,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138131239,1.13355752,2242.9,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138131745,1.13907047,2242.5,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138131948,6.77921128,2242.5,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138132147,4.20572047,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138132441,4.20572047,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138132648,1.13907047,2242.1,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138132846,4.20572047,2242.0,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138133146,5.34479094,2242.0,2241.0,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1770138133348,2.57349081,2242.2,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138133550,4.20890258,2242.2,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138133744,4.971,2242.3,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138133945,4.20824541,2242.2,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138134146,1.17326832,2242.4,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138134450,2.57349081,2242.6,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138134651,2.57349081,2242.5,2241.0,2.50724245]
["bitfinex-derivatives","ETHF0:USTF0",1770138135147,2.57349081,2242.9,2241.3,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138135343,0.00475322,2243.1,2241.8,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138135548,1.16555353,2244.2,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138135748,4.2048934,2244.1,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138136049,1.16555353,2244.2,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138136244,1.16555353,2244.1,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138136446,1.17039522,2244.1,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138136650,1.16555353,2243.9,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138137746,0.00484169,2244.1,2242.0,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138139052,0.00484169,2244.1,2242.2,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138139949,1.18714727,2244.1,2242.2,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138140155,0.00484169,2244.1,2242.4,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138140447,0.00484169,2244.1,2242.6,2.50222678]
["bitfinex-derivatives","ETHF0:USTF0",1770138140652,0.00484169,2244.1,2242.6,2.50649938]
["bitfinex-derivatives","ETHF0:USTF0",1770138141454,0.00484169,2244.1,2242.8,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138144250,1.20263152,2245.1,2242.8,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138144448,1.20747321,2245.6,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138144647,1.20747321,2245.3,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138144852,1.20747321,2245.1,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138145148,1.21214627,2245.1,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138145854,1.17902903,2245.0,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138147656,1.18590248,2244.8,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138147856,1.18590248,2244.6,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138148058,1.18590248,2244.4,2243.0,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138148452,1.18590248,2244.4,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138148649,1.18590248,2244.2,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138149949,1.1912473,2244.6,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138151059,1.1912473,2244.9,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138151255,0.00467306,2245.1,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138151660,1.19621648,2245.1,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138152461,1.19154342,2244.9,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138153361,1.19154342,2244.7,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138153556,1.14574994,2244.6,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138154061,1.14574994,2244.4,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138154258,1.14574994,2244.2,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138154459,1.14574994,2244.0,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138154959,3.82674994,2244.3,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138155654,3.93402358,2244.2,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138155859,3.82674994,2244.3,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138156358,1.16372491,2244.1,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138156861,2.681,2244.3,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138157060,1.16372491,2244.4,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138157460,1.05439341,2244.7,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138157759,1.05439341,2244.5,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138158064,1.05439341,2244.3,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138158460,1.05439341,2244.1,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138158759,1.05439341,2243.9,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138158961,1.73563601,2244.2,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138159164,4.99789814,2244.1,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138159357,1.05439341,2243.9,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138159557,2.37692317,2243.6,2242.6,0.0042726]
["bitfinex-derivatives","ETHF0:USTF0",1770138159760,2.37692317,2243.4,2242.4,2.22524678]
["bitfinex-derivatives","ETHF0:USTF0",1770138160161,2.37692317,2243.4,2241.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1770138160764,2.38115347,2243.4,2241.8,2.61850487]
["bitfinex-derivatives","ETHF0:USTF0",1770138160964,2.37692317,2243.1,2241.8,2.61850487]
["bitfinex-derivatives","ETHF0:USTF0",1770138161566,2.37692317,2242.9,2241.8,5.08774281]
["bitfinex-derivatives","ETHF0:USTF0",1770138161865,2.37692317,2243.1,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138162267,6.32756712,2243.0,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138162466,2.37692317,2242.9,2241.8,2.61850487]
["bitfinex-derivatives","ETHF0:USTF0",1770138162666,2.37692317,2242.9,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138162869,2.37692317,2243.2,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138163059,6.33276751,2243.1,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138163262,6.33543769,2243.0,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138163565,2.37692317,2243.0,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138164367,41.03234366,2243.4,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138164568,2.37692317,2243.2,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138164769,3.95738817,2243.1,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138164968,2.37692317,2243.2,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138165269,2.37692317,2243.0,2241.8,2.61850487]
["bitfinex-derivatives","ETHF0:USTF0",1770138165467,2.37692317,2242.8,2241.8,2.61850487]
["bitfinex-derivatives","ETHF0:USTF0",1770138165668,7.38092317,2243.2,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138165864,3.95495637,2243.1,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138166061,7.38092317,2243.2,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138166261,3.95422824,2243.1,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138166562,3.855,2243.3,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138166768,0.0042303,2243.4,2241.9,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138168472,41.02811336,2244.5,2242.4,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138168674,2.37692317,2244.9,2242.4,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138168865,43.66219019,2245.1,2242.5,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138168866,2.37692317,2244.7,2242.5,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138169071,2.37692317,2244.7,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138169270,2.37692317,2244.5,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138169468,2.37692317,2244.3,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138169669,2.37692317,2244.3,2242.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770138169670,2.37692317,2244.1,2242.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770138169971,6.31814632,2244.0,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138170172,3.94122315,2243.9,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138170370,2.37692317,2244.0,2242.7,2.46923794]
["bitfinex-derivatives","ETHF0:USTF0",1770138170870,2.54735432,2243.8,2242.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770138171067,2.54735432,2243.6,2242.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770138173667,2.54735432,2243.6,2242.6,7.3092462]
["bitfinex-derivatives","ETHF0:USTF0",1770138173968,2.45145766,2243.9,2242.7,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138175174,2.45145766,2243.7,2242.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770138175369,2.45145766,2243.5,2242.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770138175565,2.45145766,2243.3,2242.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770138175969,2.45145766,2243.3,2242.2,5.0792462]
["bitfinex-derivatives","ETHF0:USTF0",1770138176373,2.45145766,2243.3,2242.3,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138176671,2.45145766,2243.3,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138176877,3.94219021,2243.2,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138177075,2.45145766,2243.3,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138177275,3.94221861,2243.2,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138177476,3.94221861,2243.1,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138177676,2.45145766,2243.3,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138177874,3.94178995,2243.2,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138178078,38.65119019,2243.5,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138178279,3.94239729,2243.4,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138178480,3.94239729,2243.3,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138178680,3.94239729,2243.2,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138178880,40.01421061,2243.9,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138179081,1.36302042,2243.7,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138179282,3.9424782,2243.6,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138179479,5.2983515,2243.6,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138179781,3.9424782,2243.5,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138179984,1.3558733,2244.0,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138180177,3.94261352,2243.9,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138180372,0.00315672,2244.5,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138180575,1.3558733,2244.3,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138180780,1.3558733,2243.9,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138180979,1.3558733,2243.7,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138181277,1.3558733,2243.5,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138181480,3.94904332,2243.4,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138181675,38.65119019,2243.9,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138181979,40.00971608,2244.4,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138182174,1.35852589,2244.1,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138182375,1.35852589,2243.9,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138182578,1.35852589,2243.6,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138182778,42.59996842,2243.5,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138182977,7.5161149,2244.3,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138182978,2.45145766,2244.4,2242.5,1.19727689]
["bitfinex-derivatives","ETHF0:USTF0",1770138183179,2.45145766,2244.8,2242.7,1.19727689]
["bitfinex-derivatives","ETHF0:USTF0",1770138183373,2.45461438,2244.5,2243.5,2.65849138]
["bitfinex-derivatives","ETHF0:USTF0",1770138183578,2.45461438,2244.5,2243.5,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770138183774,2.45145766,2244.1,2243.5,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770138184080,2.45145766,2244.0,2243.5,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770138184281,2.45145766,2243.9,2243.5,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770138184583,2.45145766,2243.8,2243.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1770138184877,2.45145766,2243.8,2242.2,6.62765241]
["bitfinex-derivatives","ETHF0:USTF0",1770138184878,2.45145766,2243.5,2241.9,4.84992061]
["bitfinex-derivatives","ETHF0:USTF0",1770138185077,2.45145766,2243.5,2241.6,9.09089861]
["bitfinex-derivatives","ETHF0:USTF0",1770138185078,2.45145766,2243.3,2241.6,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138185483,0.0776008,2243.9,2241.6,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138185484,2.45145766,2243.1,2241.6,2.46851223]
["bitfinex-derivatives","ETHF0:USTF0",1770138185983,2.45145766,2243.1,2241.6,0.00526603]
["bitfinex-derivatives","ETHF0:USTF0",1770138188780,2.45145766,2242.9,2241.6,0.00526603]
["bitfinex-derivatives","ETHF0:USTF0",1770138188979,2.45709497,2242.9,2241.6,2.46851223]
["bitfinex-derivatives","ETHF0:USTF0",1770138189184,5.032,2242.8,2241.6,2.46851223]
["bitfinex-derivatives","ETHF0:USTF0",1770138189384,2.45145766,2242.7,2241.6,2.46851223]
["bitfinex-derivatives","ETHF0:USTF0",1770138189686,2.45145766,2242.7,2241.7,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138189882,2.45145766,2242.7,2241.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138190087,0.00563731,2242.9,2241.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138190283,0.00563731,2242.9,2242.0,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138190481,0.00563731,2242.9,2242.2,6.9200462]
["bitfinex-derivatives","ETHF0:USTF0",1770138190686,0.00563731,2242.9,2242.3,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138191190,5.23045766,2243.6,2242.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138191490,5.23045766,2243.6,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138191889,2.45145766,2243.6,2242.6,6.9200462]
["bitfinex-derivatives","ETHF0:USTF0",1770138192089,2.45562128,2243.6,2242.6,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138192286,0.00416362,2243.6,2242.7,6.9200462]
["bitfinex-derivatives","ETHF0:USTF0",1770138192589,0.00416362,2243.6,2242.7,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138192781,0.00416362,2243.6,2242.7,6.9200462]
["bitfinex-derivatives","ETHF0:USTF0",1770138193088,0.00416362,2243.6,2241.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770138193089,2.45562128,2243.6,2241.9,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138193388,2.45562128,2243.6,2242.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138193787,2.45562128,2243.6,2242.4,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138194983,2.45562128,2243.6,2242.4,6.9200462]
["bitfinex-derivatives","ETHF0:USTF0",1770138195181,2.45562128,2243.6,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138195989,2.45562128,2243.6,2242.8,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138195990,3.855,2243.5,2242.8,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138196389,3.855,2243.5,2242.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138196594,3.85916362,2243.6,2242.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138196885,3.85916362,2243.6,2242.8,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138197083,5.05321383,2244.2,2243.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138197286,2.45145766,2244.2,2243.2,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138197486,2.45145766,2244.2,2242.8,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138197788,2.45145766,2244.2,2242.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770138197789,2.45145766,2244.0,2242.4,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138197990,2.45145766,2243.8,2242.4,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138198189,2.45665919,2243.8,2242.4,2.4672813]
["bitfinex-derivatives","ETHF0:USTF0",1770138198586,2.45145766,2243.6,2242.4,2.4672813]
["bitfinex-derivatives","ETHF0:USTF0",1770138199188,2.45145766,2243.6,2242.5,2.4632462]
["bitfinex-derivatives","ETHF0:USTF0",1770138199385,2.45145766,2243.6,2242.6,6.9200462]
["bitfinex-derivatives","ETHF0:USTF0",1770138199791,2.45145766,2243.6,2242.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138200190,2.45145766,2243.6,2242.4,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1770138200489,2.45145766,2243.6,2242.4,4.4608351]
["bitfinex-derivatives","ETHF0:USTF0",1770138201088,2.45145766,2243.6,2242.4,6.96547822]
["bitfinex-derivatives","ETHF0:USTF0",1770138201283,2.45145766,2243.6,2242.5,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138201483,0.00520153,2243.8,2242.8,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138201789,0.00520153,2243.8,2242.9,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138201989,0.00520153,2243.8,2243.1,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138202192,3.855,2243.7,2243.1,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138202392,3.855,2243.7,2243.2,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138202591,2.41188522,2244.5,2243.2,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138202787,3.855,2244.7,2243.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138202990,8.49688522,2244.9,2243.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138203193,3.7377946,2244.8,2243.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138203493,8.49688522,2244.9,2243.8,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138203793,8.49688522,2244.9,2243.9,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138203794,3.75509395,2244.8,2243.9,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138203989,2.41722075,2244.8,2243.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138204184,0.00533553,2244.8,2243.9,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138204385,0.00533553,2244.8,2244.0,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138204685,0.00533553,2244.8,2244.0,0.00466391]
["bitfinex-derivatives","ETHF0:USTF0",1770138205285,0.00533553,2244.8,2243.7,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138205286,2.41722075,2244.8,2243.4,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138205485,2.41188522,2244.6,2243.4,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138206294,2.41188522,2244.4,2243.4,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770138206891,2.41188522,2244.2,2243.4,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770138207292,5.236,2244.4,2243.4,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770138207490,2.41188522,2244.5,2243.4,6.9660454]
["bitfinex-derivatives","ETHF0:USTF0",1770138207695,2.41188522,2244.5,2243.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138208295,2.41188522,2244.5,2243.4,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770138208993,2.41188522,2244.3,2243.4,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770138209591,2.41188522,2244.1,2242.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770138209794,2.41188522,2243.9,2242.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1770138210597,2.41188522,2243.9,2242.7,2.23384544]
["bitfinex-derivatives","ETHF0:USTF0",1770138211798,2.41188522,2243.9,2242.7,4.73848856]
["bitfinex-derivatives","ETHF0:USTF0",1770138212097,2.60175617,2244.3,2243.3,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138212396,2.41188522,2244.5,2243.3,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138212702,5.01364139,2244.5,2243.4,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138212895,9.09176591,2244.7,2242.7,2.23384544]
["bitfinex-derivatives","ETHF0:USTF0",1770138212896,3.72802811,2244.4,2243.6,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138213101,2.60175617,2244.6,2243.6,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138213300,3.72957402,2244.5,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138213599,2.41188522,2244.6,2243.6,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138213797,3.72986159,2244.5,2243.6,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138214002,2.41188522,2244.6,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138214195,3.73035981,2244.5,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138214396,2.41188522,2244.6,2243.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138214601,3.73039401,2244.5,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138214801,2.41188522,2244.6,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138214995,3.73033167,2244.5,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138215199,2.60175617,2244.7,2242.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138215200,6.26688522,2244.4,2242.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138215501,6.26688522,2244.4,2243.2,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138215702,6.26688522,2244.4,2243.3,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138216002,3.855,2244.4,2243.6,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138216498,3.855,2244.4,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138216702,6.26688522,2244.7,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138216902,6.26688522,2244.7,2243.6,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138217104,6.26688522,2244.7,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138217299,2.41188522,2244.5,2243.2,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138217500,2.41188522,2244.5,2243.3,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138217700,2.41188522,2244.5,2243.4,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138218002,2.41188522,2244.5,2243.5,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138218204,2.41188522,2244.5,2243.5,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138218400,2.41188522,2244.5,2243.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138219603,2.41188522,2244.5,2243.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138219804,2.41188522,2244.5,2243.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138220106,2.41188522,2244.5,2243.6,6.96144312]
["bitfinex-derivatives","ETHF0:USTF0",1770138220306,6.45675617,2244.7,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138220508,3.74008108,2244.6,2243.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138220806,3.74008108,2244.5,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138221007,6.45675617,2244.7,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138221210,7.59700044,2244.6,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138221407,3.74200044,2244.5,2243.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138221607,3.74200044,2244.5,2243.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138221919,3.74200044,2244.5,2244.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138222410,3.855,2244.6,2244.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138222608,3.855,2244.6,2244.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1770138222810,2.41188522,2244.4,2243.7,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138223012,2.41188522,2244.4,2243.8,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138223309,3.855,2244.5,2243.6,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138223505,3.74253546,2244.4,2243.6,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138223702,6.26688522,2244.6,2243.6,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138223905,3.7425568,2244.5,2243.6,6.91303544]
["bitfinex-derivatives","ETHF0:USTF0",1770138224106,2.41188522,2244.3,2243.3,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138224307,2.41188522,2244.1,2242.8,2.50464312]
["bitfinex-derivatives","ETHF0:USTF0",1770138224507,2.41188522,2243.9,2242.8,6.91303544]
["bitfinex-derivatives","ETHF0:USTF0",1770138224811,3.74251689,2243.8,2242.9,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138225008,2.41188522,2243.9,2243.0,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138225209,3.74103054,2243.8,2243.0,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138225409,2.41188522,2243.9,2243.1,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138225609,2.60175617,2244.0,2242.7,2.23384544]
["bitfinex-derivatives","ETHF0:USTF0",1770138225610,3.74033271,2243.8,2243.2,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138225813,2.60175617,2244.0,2242.7,2.50848856]
["bitfinex-derivatives","ETHF0:USTF0",1770138225814,2.41188522,2244.0,2242.7,2.50848856]
["bitfinex-derivatives","ETHF0:USTF0",1770138226012,6.15173913,2243.9,2243.0,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138226313,3.73985391,2243.8,2242.9,6.91303544]
["bitfinex-derivatives","ETHF0:USTF0",1770138226614,2.41188522,2243.9,2243.1,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138226814,2.41188522,2243.7,2242.9,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138227113,7.47888522,2243.7,2242.7,0.00384544]
["bitfinex-derivatives","ETHF0:USTF0",1770138227315,7.47888522,2243.7,2242.9,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138227909,6.15566557,2243.6,2242.7,0.00384544]
["bitfinex-derivatives","ETHF0:USTF0",1770138228114,2.41188522,2243.4,2242.8,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138228611,2.41188522,2243.4,2243.0,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138228810,2.41188522,2243.4,2242.9,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1770138229205,3.74077666,2243.3,2242.7,0.00384544]
["bitfinex-derivatives","ETHF0:USTF0",1770138229516,3.74077666,2243.3,2241.5,2.55491596]
["bitfinex-derivatives","ETHF0:USTF0",1770138229517,2.60175617,2242.8,2241.5,2.55491596]
["bitfinex-derivatives","ETHF0:USTF0",1770138229712,2.60175617,2242.9,2241.5,2.55491596]
["bitfinex-derivatives","ETHF0:USTF0",1770138229906,2.60175617,2243.2,2241.7,2.55491596]
["bitfinex-derivatives","ETHF0:USTF0",1770138230107,5.078,2243.4,2241.8,2.55491596]
["bitfinex-derivatives","ETHF0:USTF0",1770138230412,0.00459854,2243.4,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138233614,2.60635471,2243.4,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138233815,2.60175617,2243.3,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138234315,47.13707395,2243.3,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138234613,3.73531778,2243.2,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138234815,8.81531778,2243.1,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138235117,3.74902947,2243.0,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138235318,5.08,2243.1,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138239113,0.00459854,2243.4,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138241318,3.74249234,2243.3,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138241517,0.00459854,2243.4,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138241718,3.74118522,2243.3,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138242011,0.00459854,2243.4,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138244219,5.21775617,2244.0,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138244417,3.74428507,2243.9,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138244617,3.74428507,2243.8,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138244814,2.60175617,2243.7,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138245010,2.60175617,2243.6,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138245211,2.60175617,2243.4,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138245411,5.102,2243.3,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138245619,3.74428507,2243.2,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138245816,7.59928507,2243.2,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138246118,3.74428507,2243.1,2242.1,2.55479066]
["bitfinex-derivatives","ETHF0:USTF0",1770138248115,2.60175617,2242.9,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138248319,2.60175617,2242.8,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138248619,48.51775617,2242.7,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138248821,3.74428507,2242.6,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138249120,45.916,2242.7,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138249322,3.74159009,2242.6,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138249620,5.116,2242.7,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138249820,3.74183549,2242.6,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138250119,5.116,2242.7,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138250313,3.73990349,2242.6,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138250517,5.116,2242.7,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138250820,3.7382915,2242.6,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138251019,48.53875617,2242.8,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138251222,3.73693212,2242.7,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138251519,3.73693212,2242.6,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138251722,2.60175617,2243.2,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138251918,47.14097748,2243.2,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138252117,3.73922131,2243.1,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138252317,2.60175617,2243.0,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138252517,2.60175617,2242.9,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138252712,5.154,2242.8,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138253117,2.60175617,2243.0,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138253319,5.163,2243.0,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138253918,3.855,2243.1,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138254116,5.169,2243.4,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138254321,7.59603886,2243.3,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138254517,3.74103886,2243.2,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138254721,3.855,2243.3,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138254921,3.74184036,2243.2,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138255117,5.169,2243.4,2241.8,2.5584942]
["bitfinex-derivatives","ETHF0:USTF0",1770138255118,2.60175617,2243.5,2242.0,2.55512038]
["bitfinex-derivatives","ETHF0:USTF0",1770138255325,0.00484842,2243.6,2242.4,2.55512038]
["bitfinex-derivatives","ETHF0:USTF0",1770138255520,0.00484842,2243.6,2242.4,4.78612038]
["bitfinex-derivatives","ETHF0:USTF0",1770138255826,0.00484842,2243.6,2242.5,2.55512038]
["bitfinex-derivatives","ETHF0:USTF0",1770138257826,0.00484842,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138258025,2.60660459,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138258225,0.00484842,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138258823,3.74236533,2243.5,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138259029,0.00484842,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138259428,3.74855298,2243.5,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138259630,0.00484842,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138259827,3.74858269,2243.5,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138260128,0.00484842,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138260523,2.60175617,2244.1,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138260728,7.77775617,2244.3,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138260929,6.35552745,2244.2,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138261230,3.75377128,2244.1,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138261437,3.75377128,2244.0,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138261627,0.00427695,2244.0,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138263434,2.60603312,2244.0,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138263632,3.74991574,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138263932,3.74991574,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138264133,3.74991574,2243.7,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138264334,5.174,2243.7,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138267628,3.78525798,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138267836,3.78525798,2243.5,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138269142,7.77575617,2243.7,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138269337,3.78795671,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138269541,3.78795671,2243.5,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138269738,7.77575617,2243.7,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138270042,3.78816103,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138270337,7.79675617,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138270542,3.79027539,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138270737,3.79118182,2243.7,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138271042,3.855,2243.6,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138272239,3.855,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138275644,3.855,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138275846,3.7968055,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138276046,6.45675617,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138276245,3.79609631,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138276446,3.855,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138276641,3.79637581,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138276846,5.225,2243.7,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138279343,3.855,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138280849,7.98186651,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138281147,5.249,2243.8,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138281548,3.855,2243.9,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138281749,0.00427695,2244.0,2242.5,2.55273475]
["bitfinex-derivatives","ETHF0:USTF0",1770138281949,0.00427695,2244.0,2242.6,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138282250,0.00427695,2244.0,2242.8,9.59457471]
["bitfinex-derivatives","ETHF0:USTF0",1770138282450,0.00427695,2244.0,2243.0,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138285348,3.81358604,2243.9,2242.7,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138285547,2.60175617,2243.4,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138285746,2.60175617,2243.2,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138285949,3.81358604,2243.1,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138286146,7.84675617,2243.4,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138286347,3.81219205,2243.3,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138286547,3.81219205,2243.2,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138286746,7.84675617,2243.4,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138287049,3.81205063,2243.3,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138287253,3.81205063,2243.2,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138287449,7.84675617,2243.4,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138287648,3.81115362,2243.3,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138287845,5.245,2243.4,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138288245,2.60175617,2243.7,2242.3,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138288451,2.60603312,2244.0,2242.4,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138288651,3.82171575,2244.0,2242.5,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138288949,0.00427695,2244.0,2242.7,7.85956588]
["bitfinex-derivatives","ETHF0:USTF0",1770138289246,0.00427695,2244.0,2242.8,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138289448,0.00427695,2244.0,2242.8,7.85956588]
["bitfinex-derivatives","ETHF0:USTF0",1770138289652,0.00427695,2244.0,2242.9,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138290352,3.81834851,2243.9,2242.9,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138290548,5.258,2243.9,2242.9,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138290854,3.855,2243.8,2242.9,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138292352,9.113,2243.9,2242.9,2.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1770138292548,3.82321234,2243.8,2242.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1770138292849,2.60175617,2243.7,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138293052,3.82321234,2243.6,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138293252,11.71475617,2243.9,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138293554,3.855,2243.9,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138294448,9.09450856,2243.8,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138294652,3.82340362,2243.7,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138294850,5.271,2243.8,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138295046,6.41973696,2243.7,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138295953,3.81798079,2243.7,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138296153,5.288,2243.8,2242.6,2.55540097]
["bitfinex-derivatives","ETHF0:USTF0",1770138296358,6.4196323,2243.7,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138296553,2.60175617,2243.6,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138297358,39.08453982,2243.7,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138297559,2.60826427,2243.5,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138298160,3.855,2243.6,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138299159,6.42768181,2243.5,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138299356,47.22768181,2243.4,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138299556,9.13548283,2243.3,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138299961,7.92557762,2243.3,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138300163,3.82208867,2243.2,2242.3,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138300356,7.67708867,2243.1,2242.0,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138300561,2.60857762,2242.8,2241.8,0.00337382]
["bitfinex-derivatives","ETHF0:USTF0",1770138300760,5.328,2242.7,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138300961,2.60857762,2242.8,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138301163,9.19704923,2242.8,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138301359,2.60857762,2243.3,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138301560,2.60857762,2243.7,2241.9,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138301755,2.60857762,2243.7,2241.8,7.04308386]
["bitfinex-derivatives","ETHF0:USTF0",1770138301756,2.23,2243.9,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138302059,2.61285457,2244.0,2242.6,7.8596142]
["bitfinex-derivatives","ETHF0:USTF0",1770138302060,0.00427695,2244.0,2242.6,7.8596142]
["bitfinex-derivatives","ETHF0:USTF0",1770138302263,0.00427695,2244.0,2242.7,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138303862,3.8577912,2243.9,2242.7,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138304066,3.85686866,2243.8,2242.7,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138304265,6.94986866,2243.7,2242.7,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138304466,3.85672963,2243.6,2242.7,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138304660,3.85672963,2243.5,2242.7,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138304859,3.85672963,2243.4,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138305163,2.60857762,2243.6,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138305560,6.46467049,2243.6,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138305764,2.60857762,2243.6,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138305966,6.46467049,2243.6,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138306366,9.20609287,2243.5,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138306565,3.85609287,2243.4,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138306760,2.60857762,2243.9,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138306967,9.2116689,2243.8,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138307264,3.8556689,2243.7,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138307873,7.7106689,2243.7,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138308072,3.855,2243.7,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138309073,3.85673154,2243.6,2242.4,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138309372,2.60857762,2243.4,2242.1,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138309570,2.60857762,2243.0,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138309764,5.357,2242.9,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138309971,3.85635936,2242.8,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138310172,5.357,2242.9,2241.8,2.55828681]
["bitfinex-derivatives","ETHF0:USTF0",1770138310474,5.357,2242.9,2241.8,0.00337382]
["bitfinex-derivatives","ETHF0:USTF0",1770138310475,3.85272462,2242.8,2241.8,0.00337382]
["bitfinex-derivatives","ETHF0:USTF0",1770138310673,3.85272462,2242.7,2241.8,0.00337382]
["bitfinex-derivatives","ETHF0:USTF0",1770138310873,3.85272462,2242.6,2241.8,0.00337382]
["bitfinex-derivatives","ETHF0:USTF0",1770138311175,2.60857762,2242.8,2241.8,0.00337382]
["bitfinex-derivatives","ETHF0:USTF0",1770138311366,3.846686,2242.7,2241.5,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138311573,2.60857762,2242.6,2240.8,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138311873,6.45526362,2242.5,2240.8,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138312174,6.076686,2242.4,2240.8,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138312371,50.012686,2242.3,2240.8,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138312673,3.846686,2242.2,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138312872,3.84208882,2242.1,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138313072,48.77457762,2242.3,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138313370,0.00473848,2242.4,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138314272,3.83974656,2242.3,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138314473,2.6133161,2242.4,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138314669,2.60857762,2242.2,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138314869,6.44779759,2242.1,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138315064,9.22921997,2242.0,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138315269,3.83526995,2241.9,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138315469,5.39,2242.0,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138315672,3.83532861,2241.9,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138315871,5.39,2242.0,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138316072,3.83597045,2241.9,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138316271,5.39,2242.0,2240.8,2.55967361]
["bitfinex-derivatives","ETHF0:USTF0",1770138316469,2.60857762,2241.8,2240.1,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138316773,2.60857762,2241.5,2240.1,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138316974,2.60857762,2241.7,2240.1,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138317171,5.41,2241.6,2240.1,2.55491299]
["bitfinex-derivatives","ETHF0:USTF0",1770138317475,5.41,2241.6,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138318473,3.82164685,2241.5,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138318673,5.41,2241.6,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138318876,3.998,2241.7,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138319374,3.818831,2241.6,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138319577,44.618831,2241.5,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138319771,3.818831,2241.4,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138319971,40.8,2241.5,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138320276,3.81683403,2241.4,2240.1,2.55934137]
["bitfinex-derivatives","ETHF0:USTF0",1770138320472,2.04040325,2241.2,2239.1,0.07758116]
["bitfinex-derivatives","ETHF0:USTF0",1770138320773,2.04040325,2240.9,2238.3,0.34999736]
["bitfinex-derivatives","ETHF0:USTF0",1770138320970,4.27140325,2241.0,2238.4,0.0777071]
["bitfinex-derivatives","ETHF0:USTF0",1770138321175,5.426,2240.9,2238.8,1.73555506]
["bitfinex-derivatives","ETHF0:USTF0",1770138321472,4.27211091,2241.7,2239.4,1.73555506]
["bitfinex-derivatives","ETHF0:USTF0",1770138321672,2.04111091,2242.3,2239.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138321873,2.04111091,2242.1,2239.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770138322073,2.04111091,2242.1,2240.0,1.73555506]
["bitfinex-derivatives","ETHF0:USTF0",1770138322268,2.618,2242.0,2240.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1770138322474,2.04111091,2241.9,2240.2,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138323678,2.12658334,2241.7,2239.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138324375,2.12658334,2241.5,2239.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138324678,2.12658334,2241.3,2239.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138325280,2.12658334,2241.1,2239.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138325881,2.21281692,2241.4,2239.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138326078,3.221,2241.3,2239.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138326376,1.73555506,2240.9,2238.8,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1770138326576,2.60857762,2240.2,2237.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138326774,2.57457926,2239.7,2237.7,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138326980,2.21281692,2239.3,2237.3,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138327280,2.21281692,2239.3,2235.8,7.01728381]
["bitfinex-derivatives","ETHF0:USTF0",1770138327281,2.21281692,2239.1,2236.9,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138327474,2.21281692,2238.9,2236.9,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138327879,2.9368483,2238.8,2236.9,2.31857332]
["bitfinex-derivatives","ETHF0:USTF0",1770138328082,0.3188483,2238.8,2237.0,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138328281,0.0042315,2238.9,2237.2,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138328586,1.75715887,2238.7,2237.2,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138328784,0.0042315,2238.9,2237.3,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138329182,1.59742429,2238.8,2237.3,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138329377,2.232,2240.1,2237.3,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138329880,1.91818941,2240.0,2237.3,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138330080,1.91818941,2240.0,2237.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770138330278,1.91818941,2240.0,2237.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138330476,1.91818941,2240.0,2237.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138331085,7.35618941,2240.0,2237.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138331285,1.91818941,2239.9,2237.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138331884,2.06273035,2240.5,2237.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138332085,7.50373035,2240.4,2237.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138332281,0.00548337,2240.5,2237.7,4.96496983]
["bitfinex-derivatives","ETHF0:USTF0",1770138332482,0.00548337,2240.5,2237.8,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138332686,0.00548337,2240.5,2238.0,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138332887,2.06821372,2240.5,2238.2,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138333088,2.06821372,2240.5,2238.4,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138333479,0.00548337,2240.5,2238.4,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138334190,2.25975867,2240.5,2238.4,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138334591,0.00548337,2240.5,2238.4,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138335888,2.29426909,2241.5,2238.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138336087,4.853,2241.6,2238.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138336287,4.853,2241.6,2238.8,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138336488,2.29975246,2241.8,2238.8,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138336685,5.432,2241.7,2238.8,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138336886,2.29975246,2241.6,2238.8,2.31755821]
["bitfinex-derivatives","ETHF0:USTF0",1770138337989,3.84063074,2241.5,2238.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770138338192,3.84063074,2241.5,2238.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138338193,2.34204289,2241.3,2238.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138338393,2.34204289,2240.4,2238.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138338591,2.619,2240.3,2238.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138338794,4.96104289,2240.3,2238.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138338992,2.34204289,2240.3,2238.5,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138339288,2.34204289,2240.3,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138340193,2.39181585,2240.1,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138340394,2.39181585,2239.9,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138340793,2.39181585,2239.9,2238.6,2.31427472]
["bitfinex-derivatives","ETHF0:USTF0",1770138341192,2.39181585,2239.9,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138341492,2.39181585,2239.7,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138341687,2.27094578,2239.5,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138343292,4.50394578,2240.0,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138343493,2.233,2240.0,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138343690,0.00381998,2240.1,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138344891,2.20621367,2240.1,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138347594,2.21570875,2239.9,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138347790,2.21570875,2239.7,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138348098,2.21570875,2239.5,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138348295,43.01570875,2239.5,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138348495,2.21570875,2239.5,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138348992,2.21570875,2239.3,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138349998,2.19811558,2239.6,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138350699,7.68411558,2239.6,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138351098,5.494,2239.5,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138351299,2.19811558,2239.6,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138351499,45.56668227,2239.9,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138351699,9.37334178,2239.8,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138351895,3.87534178,2239.7,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138352092,2.15929042,2239.7,2238.5,2.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1770138352794,3.87907234,2239.6,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138352997,2.15929042,2239.5,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138353500,4.73386968,2239.8,2238.5,2.45360686]
["bitfinex-derivatives","ETHF0:USTF0",1770138353700,5.522,2239.7,2238.5,2.45360686]
["bitfinex-derivatives","ETHF0:USTF0",1770138353892,2.57839924,2240.1,2238.5,2.45360686]
["bitfinex-derivatives","ETHF0:USTF0",1770138354098,8.73070262,2240.0,2238.5,2.45360686]
["bitfinex-derivatives","ETHF0:USTF0",1770138354398,2.16824758,2239.8,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138354595,3.88670262,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138354791,2.16824758,2239.9,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138354999,5.524,2239.8,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138355398,2.16824758,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138356202,3.99565317,2239.5,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138356403,2.16824758,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138356600,6.17089026,2239.5,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138356801,2.17471938,2239.5,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138357001,4.74929864,2239.8,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138357201,5.528,2239.5,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138357501,5.527,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138358703,2.17471938,2239.8,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138358904,9.52922174,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138359105,5.53,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138359306,2.20294574,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138359900,5.53,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138360206,4.00017977,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138360406,5.53,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138360905,2.20724091,2239.9,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138361100,2.20724091,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138361301,4.78182017,2240.0,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138361503,0.00381998,2240.1,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138361800,2.21405778,2240.1,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138362005,2.2102378,2239.8,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138362206,5.53,2239.7,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138362408,3.99922325,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138362708,2.2102378,2239.5,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138362907,6.57380251,2239.5,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138363108,3.99922325,2239.4,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138363307,4.4442378,2239.6,2238.5,2.37034463]
["bitfinex-derivatives","ETHF0:USTF0",1770138363511,2.21839412,2239.4,2238.5,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1770138363709,2.21839412,2239.2,2237.9,4.60022939]
["bitfinex-derivatives","ETHF0:USTF0",1770138363908,4.78885814,2239.0,2237.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770138364110,6.21505259,2238.9,2237.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770138364308,2.21427888,2238.9,2237.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138364604,2.21427888,2238.7,2237.6,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1770138364909,6.21367796,2238.6,2237.6,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1770138365109,9.53996508,2238.5,2237.6,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1770138365310,5.54580249,2238.5,2237.6,2.37121459]
["bitfinex-derivatives","ETHF0:USTF0",1770138365510,3.99770302,2238.4,2237.6,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1770138365707,2.17308101,2238.2,2237.0,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138366009,2.17308101,2238.0,2236.7,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138366205,2.17308101,2237.8,2236.1,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138366405,2.17308101,2237.6,2236.1,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138366605,1.27876214,2237.7,2236.3,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138366804,1.43805393,2237.5,2236.3,2.44934464]
["bitfinex-derivatives","ETHF0:USTF0",1770138367007,0.3193619,2237.9,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138367209,2.17308101,2238.0,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138367409,2.71645886,2237.9,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138367714,2.62580249,2238.5,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138367912,4.0196261,2238.4,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138368112,2.23693377,2238.1,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138368514,2.3102154,2238.4,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138368712,4.02048729,2238.3,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138368910,2.15038085,2238.4,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138369207,5.93777332,2238.3,2236.5,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138369413,4.06766696,2238.3,2236.5,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138369611,6.16700965,2238.2,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138369814,2.14736838,2238.1,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138370013,2.14736838,2237.9,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138370310,0.31964766,2237.8,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138371607,2.14736838,2238.0,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138372211,2.07710637,2237.9,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138372409,4.23380463,2237.9,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138372708,2.15669826,2237.9,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138372910,2.15669826,2237.7,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138373109,2.15669826,2237.5,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138373412,0.4795751,2237.4,2236.3,2.37155138]
["bitfinex-derivatives","ETHF0:USTF0",1770138373813,0.4795751,2237.4,2236.5,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138374313,2.15344673,2238.1,2236.5,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138374613,2.15344673,2238.0,2236.7,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138375013,2.15344673,2238.0,2236.4,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138375215,2.15344673,2237.8,2236.4,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138375613,2.57901064,2237.7,2236.4,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138376115,1.75743727,2237.8,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138376311,1.11887757,2237.6,2236.6,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138376509,3.262,2238.4,2236.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1770138376510,2.09948555,2238.4,2236.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1770138376715,0.79840854,2238.0,2236.8,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138376915,1.11887757,2238.3,2237.0,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138379017,0.00480249,2238.5,2237.0,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138379412,0.63898113,2238.4,2237.0,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138379617,0.63898113,2238.4,2237.2,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138380418,2.65816093,2238.4,2237.2,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138380611,0.63898113,2238.4,2237.2,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138381015,2.65816093,2238.4,2237.2,2.36622939]
["bitfinex-derivatives","ETHF0:USTF0",1770138381314,2.0191798,2238.3,2236.9,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138381713,2.04012578,2238.1,2236.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138381919,2.04012578,2237.9,2236.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138382419,2.35978773,2237.8,2236.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138382815,2.04012578,2237.8,2236.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138383115,2.67946398,2237.7,2236.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138383508,2.67946398,2237.7,2236.3,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1770138383509,2.04012578,2237.7,2236.3,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1770138383713,2.03734251,2237.5,2236.3,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1770138384012,2.03734251,2237.3,2236.3,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1770138384409,0.47965371,2237.2,2236.3,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1770138384816,0.47965371,2237.2,2236.3,2.40190211]
["bitfinex-derivatives","ETHF0:USTF0",1770138385217,2.03734251,2237.6,2236.3,2.40190211]
["bitfinex-derivatives","ETHF0:USTF0",1770138385218,3.35594712,2237.5,2236.3,2.40190211]
["bitfinex-derivatives","ETHF0:USTF0",1770138386717,2.02794167,2237.4,2236.3,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1770138387020,2.02261968,2237.2,2236.0,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138387513,2.02261968,2237.0,2235.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138387820,2.33325753,2236.9,2235.5,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138388020,2.33846116,2236.9,2235.5,2.40173731]
["bitfinex-derivatives","ETHF0:USTF0",1770138388319,2.01852756,2236.9,2235.5,2.40173731]
["bitfinex-derivatives","ETHF0:USTF0",1770138388520,3.6127774,2236.8,2235.5,2.40173731]
["bitfinex-derivatives","ETHF0:USTF0",1770138389422,2.01332393,2236.7,2235.5,2.40173731]
["bitfinex-derivatives","ETHF0:USTF0",1770138389817,2.11425204,2236.5,2235.5,2.40173731]
["bitfinex-derivatives","ETHF0:USTF0",1770138390217,2.59424903,2236.4,2234.8,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138390617,5.08487322,2236.5,2234.8,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138390818,1.43922542,2236.3,2234.8,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138391020,0.99115019,2236.4,2235.0,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138391216,0.99115019,2236.4,2235.0,2.39820854]
["bitfinex-derivatives","ETHF0:USTF0",1770138391416,2.10909485,2236.7,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138391616,4.78401768,2236.3,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138391825,2.20943842,2236.1,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138392125,0.32017695,2236.0,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138392321,2.52961537,2236.0,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138392725,2.20943842,2235.9,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138392927,2.20943842,2235.8,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138393220,3.59535329,2235.7,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138393529,5.84951688,2235.7,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138393730,3.59535329,2235.7,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138393928,4.7742434,2235.9,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138394124,2.25416359,2236.0,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138394427,2.57457926,2236.4,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138394428,4.7742434,2235.9,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138394824,2.25416359,2236.1,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138395025,2.25416359,2235.9,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138395426,0.64038254,2235.8,2234.7,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138396325,2.2608661,2235.6,2233.9,2.61854468]
["bitfinex-derivatives","ETHF0:USTF0",1770138396629,4.92608806,2235.5,2234.3,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138396922,2.2608661,2235.4,2234.3,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138397128,2.2608661,2235.4,2234.2,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770138397428,7.36857926,2235.9,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138397429,2.42103696,2235.3,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138397632,0.16338531,2235.3,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138397829,0.00321445,2235.3,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138398030,5.15967206,2235.2,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138399026,2.24985529,2235.1,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138399326,4.67326776,2235.0,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138399728,5.19193806,2235.1,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138399923,2.2290147,2235.2,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138400324,5.19193806,2235.0,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138400530,5.19193806,2235.1,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138400732,0.00321445,2235.3,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138401029,4.80695027,2235.1,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138401230,4.80695027,2235.2,2234.2,2.40177301]
["bitfinex-derivatives","ETHF0:USTF0",1770138401431,0.00321445,2235.3,2234.4,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138401733,2.09876777,2236.2,2234.4,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138402232,4.71146398,2235.7,2234.6,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138402430,4.24467782,2235.8,2234.6,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138402631,0.00401672,2235.8,2234.8,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138402832,2.10278449,2235.8,2234.8,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138403132,3.75067527,2235.7,2234.8,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138403733,1e-08,2235.8,2235.0,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138404026,1e-08,2235.8,2234.5,1.74866881]
["bitfinex-derivatives","ETHF0:USTF0",1770138404027,1e-08,2235.8,2235.2,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138404633,2.37890283,2236.7,2235.2,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138404834,2.37890283,2236.7,2235.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1770138404835,2.37890283,2237.4,2235.4,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138405030,0.48001845,2236.6,2235.4,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138405234,2.37890283,2237.1,2235.6,2.39658012]
["bitfinex-derivatives","ETHF0:USTF0",1770138405739,2.37890283,2238.3,2236.3,2.22818268]
["bitfinex-derivatives","ETHF0:USTF0",1770138405933,2.37890283,2238.6,2236.8,2.22818268]
["bitfinex-derivatives","ETHF0:USTF0",1770138406333,2.37890283,2238.5,2236.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770138406637,2.37890283,2238.3,2236.5,2.22818268]
["bitfinex-derivatives","ETHF0:USTF0",1770138407532,0.00470714,2238.3,2236.7,2.28552233]
["bitfinex-derivatives","ETHF0:USTF0",1770138407733,2.38360997,2238.3,2236.9,2.28552233]
["bitfinex-derivatives","ETHF0:USTF0",1770138408238,0.00470714,2238.3,2236.9,2.28552233]
["bitfinex-derivatives","ETHF0:USTF0",1770138408435,2.37890283,2238.7,2236.9,2.28552233]
["bitfinex-derivatives","ETHF0:USTF0",1770138408636,2.37890283,2239.5,2236.9,2.28552233]
["bitfinex-derivatives","ETHF0:USTF0",1770138408834,2.37890283,2239.3,2236.9,2.28552233]
["bitfinex-derivatives","ETHF0:USTF0",1770138409232,2.37890283,2239.3,2237.0,2.28081519]
["bitfinex-derivatives","ETHF0:USTF0",1770138409434,2.38266877,2239.3,2237.2,2.28081519]
["bitfinex-derivatives","ETHF0:USTF0",1770138410242,2.38266877,2239.3,2237.3,4.50818465]
["bitfinex-derivatives","ETHF0:USTF0",1770138410442,2.38266877,2239.3,2237.4,2.27454692]
["bitfinex-derivatives","ETHF0:USTF0",1770138411041,2.38266877,2239.3,2237.1,2.27454692]
["bitfinex-derivatives","ETHF0:USTF0",1770138411243,2.4120287,2239.1,2237.1,2.27454692]
["bitfinex-derivatives","ETHF0:USTF0",1770138411542,2.4120287,2238.9,2237.1,2.27454692]
["bitfinex-derivatives","ETHF0:USTF0",1770138411739,2.4120287,2238.7,2236.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770138411942,2.4120287,2238.5,2236.7,2.31411969]
["bitfinex-derivatives","ETHF0:USTF0",1770138412544,2.4120287,2238.3,2236.6,2.31411969]
["bitfinex-derivatives","ETHF0:USTF0",1770138415235,2.4120287,2238.3,2236.5,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1770138415441,2.32056721,2238.1,2236.5,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1770138415738,2.32056721,2237.9,2236.5,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1770138417644,2.32056721,2237.9,2236.5,2.35555335]
["bitfinex-derivatives","ETHF0:USTF0",1770138420942,2.32056721,2238.2,2236.7,2.36901902]
["bitfinex-derivatives","ETHF0:USTF0",1770138421740,2.32056721,2238.2,2235.5,0.35652495]
["bitfinex-derivatives","ETHF0:USTF0",1770138421741,2.32056721,2237.2,2235.1,2.35817385]
["bitfinex-derivatives","ETHF0:USTF0",1770138421947,2.32056721,2237.0,2235.1,2.35817385]
["bitfinex-derivatives","ETHF0:USTF0",1770138422147,2.32056721,2236.8,2235.1,2.35817385]
["bitfinex-derivatives","ETHF0:USTF0",1770138422646,2.32471282,2236.8,2235.1,2.36263829]
["bitfinex-derivatives","ETHF0:USTF0",1770138423147,2.32471282,2236.8,2235.2,2.58807988]
["bitfinex-derivatives","ETHF0:USTF0",1770138423444,2.32471282,2236.8,2235.1,0.00446444]
["bitfinex-derivatives","ETHF0:USTF0",1770138424746,2.32471282,2236.8,2234.5,2.32211801]
["bitfinex-derivatives","ETHF0:USTF0",1770138424747,2.32056721,2236.5,2234.5,2.32211801]
["bitfinex-derivatives","ETHF0:USTF0",1770138424948,2.32056721,2236.3,2234.2,2.32658245]
["bitfinex-derivatives","ETHF0:USTF0",1770138425148,2.32056721,2236.1,2234.2,2.32658245]
["bitfinex-derivatives","ETHF0:USTF0",1770138425648,2.32056721,2235.9,2234.2,2.33221672]
["bitfinex-derivatives","ETHF0:USTF0",1770138426043,2.32056721,2235.7,2234.2,2.33221672]
["bitfinex-derivatives","ETHF0:USTF0",1770138426448,2.32056721,2235.5,2234.2,0.00563427]
["bitfinex-derivatives","ETHF0:USTF0",1770138426846,2.32056721,2235.3,2234.2,0.00563427]
["bitfinex-derivatives","ETHF0:USTF0",1770138427141,2.623,2235.6,2234.2,0.00563427]
["bitfinex-derivatives","ETHF0:USTF0",1770138427142,2.32056721,2235.1,2234.2,0.00563427]
["bitfinex-derivatives","ETHF0:USTF0",1770138427346,2.32056721,2235.1,2233.9,2.54665577]
["bitfinex-derivatives","ETHF0:USTF0",1770138427550,2.8011443,2235.0,2233.9,2.54665577]
["bitfinex-derivatives","ETHF0:USTF0",1770138427751,2.8011443,2235.0,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770138427951,2.32056721,2235.0,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770138428146,2.32056721,2234.8,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770138428349,2.32550722,2234.8,2233.9,0.22652404]
["bitfinex-derivatives","ETHF0:USTF0",1770138428646,2.80127336,2234.7,2233.9,0.22652404]
["bitfinex-derivatives","ETHF0:USTF0",1770138430350,2.80127336,2234.7,2233.9,0.22492714]
["bitfinex-derivatives","ETHF0:USTF0",1770138430548,2.32056721,2234.5,2231.3,6.57126899]
["bitfinex-derivatives","ETHF0:USTF0",1770138430744,2.32056721,2233.8,2230.6,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138430948,2.32056721,2233.6,2231.5,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138431158,2.32056721,2233.6,2231.7,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138431658,4.861,2234.2,2231.9,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138431659,2.32056721,2233.4,2231.9,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138432154,2.57951927,2234.8,2231.2,0.0779638]
["bitfinex-derivatives","ETHF0:USTF0",1770138432155,2.32056721,2233.2,2232.0,3.18689866]
["bitfinex-derivatives","ETHF0:USTF0",1770138432360,0.00530525,2233.2,2232.1,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138432562,4.03020158,2233.1,2232.2,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138432956,2.32056721,2233.0,2231.4,2.51434536]
["bitfinex-derivatives","ETHF0:USTF0",1770138433361,2.32056721,2232.8,2231.5,3.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1770138433562,2.32056721,2232.8,2231.3,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138433765,2.48112579,2232.7,2231.3,2.46650174]
["bitfinex-derivatives","ETHF0:USTF0",1770138433961,2.48112579,2232.7,2231.3,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138434162,4.9335635,2232.8,2231.5,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138434465,4.9335635,2232.6,2231.5,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138434663,7.25413071,2232.9,2231.6,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138434858,2.32056721,2232.9,2231.6,3.41764049]
["bitfinex-derivatives","ETHF0:USTF0",1770138435265,4.67290232,2232.8,2231.7,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138435566,0.00530525,2233.2,2231.7,2.43639701]
["bitfinex-derivatives","ETHF0:USTF0",1770138435758,2.56203012,2233.2,2231.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770138436064,5.07747656,2232.8,2231.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770138436268,2.56203012,2233.2,2231.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770138436570,2.55672487,2232.9,2231.9,0.91101079]
["bitfinex-derivatives","ETHF0:USTF0",1770138436765,5.07747656,2233.0,2231.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1770138437067,0.32103804,2232.8,2232.0,0.87087564]
["bitfinex-derivatives","ETHF0:USTF0",1770138437268,0.00530525,2233.2,2231.6,0.04013515]
["bitfinex-derivatives","ETHF0:USTF0",1770138437468,4.87985903,2233.1,2231.9,0.03009934]
["bitfinex-derivatives","ETHF0:USTF0",1770138437771,2.55672487,2233.0,2231.6,0.91101079]
["bitfinex-derivatives","ETHF0:USTF0",1770138437962,2.55672487,2233.0,2230.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770138438165,2.55672487,2233.0,2229.9,30.65088679]
["bitfinex-derivatives","ETHF0:USTF0",1770138438166,2.55672487,2232.8,2231.3,0.0802694]
["bitfinex-derivatives","ETHF0:USTF0",1770138438370,2.55672487,2232.8,2230.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770138438571,2.55672487,2232.6,2231.0,0.95115493]
["bitfinex-derivatives","ETHF0:USTF0",1770138438869,2.55672487,2232.6,2230.6,0.43393938]
["bitfinex-derivatives","ETHF0:USTF0",1770138439065,2.55672487,2232.6,2231.1,0.94111103]
["bitfinex-derivatives","ETHF0:USTF0",1770138439266,2.7173554,2232.5,2231.0,0.0100385]
["bitfinex-derivatives","ETHF0:USTF0",1770138439465,2.7173554,2232.5,2230.6,4.94298608]
["bitfinex-derivatives","ETHF0:USTF0",1770138439667,2.55672487,2232.5,2231.1,0.9912568]
["bitfinex-derivatives","ETHF0:USTF0",1770138439867,3.45832538,2232.4,2231.1,0.9912568]
["bitfinex-derivatives","ETHF0:USTF0",1770138440171,2.55672487,2232.3,2230.6,4.94298608]
["bitfinex-derivatives","ETHF0:USTF0",1770138440368,2.55672487,2232.3,2231.2,0.95109826]
["bitfinex-derivatives","ETHF0:USTF0",1770138440570,1.86527573,2232.3,2231.0,0.14055577]
["bitfinex-derivatives","ETHF0:USTF0",1770138440769,1.86527573,2232.3,2230.6,4.94298608]
["bitfinex-derivatives","ETHF0:USTF0",1770138441069,2.55956155,2232.6,2231.1,1.07157342]
["bitfinex-derivatives","ETHF0:USTF0",1770138441271,2.55956155,2232.6,2231.0,0.03012047]
["bitfinex-derivatives","ETHF0:USTF0",1770138441470,7.58563818,2232.5,2229.0,14.21223355]
["bitfinex-derivatives","ETHF0:USTF0",1770138441673,7.58563818,2232.5,2231.0,1.0414552]
["bitfinex-derivatives","ETHF0:USTF0",1770138441872,2.55956155,2232.5,2230.9,0.04015942]
["bitfinex-derivatives","ETHF0:USTF0",1770138442072,4.9519394,2232.4,2229.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1770138442274,2.55956155,2232.8,2231.0,1.07157476]
["bitfinex-derivatives","ETHF0:USTF0",1770138442572,7.51150095,2233.1,2230.9,0.02007927]
["bitfinex-derivatives","ETHF0:USTF0",1770138442771,2.55956155,2233.0,2229.9,22.39688679]
["bitfinex-derivatives","ETHF0:USTF0",1770138442971,2.55956155,2233.0,2231.0,1.02138762]
["bitfinex-derivatives","ETHF0:USTF0",1770138443172,4.56581325,2232.9,2230.9,0.01003671]
["bitfinex-derivatives","ETHF0:USTF0",1770138443372,0.00530525,2233.2,2231.1,4.84702344]
["bitfinex-derivatives","ETHF0:USTF0",1770138443575,2.55956155,2233.6,2231.0,4.84702344]
["bitfinex-derivatives","ETHF0:USTF0",1770138443774,2.55956155,2234.5,2231.0,5.50446149]
["bitfinex-derivatives","ETHF0:USTF0",1770138443973,2.55956155,2234.5,2231.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1770138444172,2.55956155,2234.4,2231.1,5.90974415]
["bitfinex-derivatives","ETHF0:USTF0",1770138444372,2.55956155,2234.4,2231.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770138444573,2.55956155,2234.2,2231.2,4.86983733]
["bitfinex-derivatives","ETHF0:USTF0",1770138444772,2.55956155,2234.2,2231.3,4.82092262]
["bitfinex-derivatives","ETHF0:USTF0",1770138444971,2.55956155,2234.0,2231.3,4.82092262]
["bitfinex-derivatives","ETHF0:USTF0",1770138445173,2.55956155,2234.0,2231.3,0.01004615]
["bitfinex-derivatives","ETHF0:USTF0",1770138445376,2.55956155,2233.8,2231.3,0.01004615]
["bitfinex-derivatives","ETHF0:USTF0",1770138445770,2.55956155,2233.6,2231.3,0.01004615]
["bitfinex-derivatives","ETHF0:USTF0",1770138446174,3.04108626,2233.5,2231.3,0.01004615]
["bitfinex-derivatives","ETHF0:USTF0",1770138446378,3.04108626,2233.5,2231.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770138446579,2.55956155,2233.5,2231.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770138446778,4.866,2234.2,2231.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770138446779,2.55956155,2232.9,2231.5,0.92103132]
["bitfinex-derivatives","ETHF0:USTF0",1770138447281,2.55956155,2232.6,2231.2,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1770138447479,2.55956155,2232.3,2231.2,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1770138447675,2.55956155,2232.3,2231.3,1.01135136]
["bitfinex-derivatives","ETHF0:USTF0",1770138447978,2.55956155,2232.1,2231.3,1.01135136]
["bitfinex-derivatives","ETHF0:USTF0",1770138448680,4.66111751,2232.0,2231.3,1.01135136]
["bitfinex-derivatives","ETHF0:USTF0",1770138448882,2.55956155,2232.1,2231.3,1.01135136]
["bitfinex-derivatives","ETHF0:USTF0",1770138449082,0.00530525,2231.9,2231.2,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1770138449480,0.00530525,2231.8,2231.2,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1770138449673,2.5648668,2231.8,2230.6,0.07798608]
["bitfinex-derivatives","ETHF0:USTF0",1770138449879,0.7024403,2231.7,2230.6,0.07798608]
["bitfinex-derivatives","ETHF0:USTF0",1770138450080,2.5648668,2231.4,2230.3,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770138450279,2.55956155,2231.4,2230.7,1.19207286]
["bitfinex-derivatives","ETHF0:USTF0",1770138450480,2.55956155,2231.4,2230.4,0.03013443]
["bitfinex-derivatives","ETHF0:USTF0",1770138450783,2.55956155,2231.2,2230.4,0.00195095]
["bitfinex-derivatives","ETHF0:USTF0",1770138451079,2.55956155,2231.2,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770138451080,2.55956155,2230.3,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770138451585,4.89847165,2230.2,2229.1,3.64309897]
["bitfinex-derivatives","ETHF0:USTF0",1770138451785,2.55956155,2230.2,2229.1,1.40309897]
["bitfinex-derivatives","ETHF0:USTF0",1770138451985,5.13925219,2230.2,2229.1,4.03594423]
["bitfinex-derivatives","ETHF0:USTF0",1770138452288,2.55956155,2230.1,2229.1,0.00484526]
["bitfinex-derivatives","ETHF0:USTF0",1770138452581,5.13467417,2230.1,2229.2,1.49359957]
["bitfinex-derivatives","ETHF0:USTF0",1770138452787,0.00457802,2230.2,2229.2,1.49359957]
["bitfinex-derivatives","ETHF0:USTF0",1770138453182,7.48979933,2230.1,2229.1,0.00484526]
["bitfinex-derivatives","ETHF0:USTF0",1770138453383,2.55956155,2230.0,2226.8,8.84691219]
["bitfinex-derivatives","ETHF0:USTF0",1770138453685,2.55816629,2229.8,2228.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1770138453986,4.75620104,2230.0,2228.5,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1770138454190,2.55816629,2229.9,2228.7,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1770138454488,2.55816629,2229.7,2228.3,1.61432434]
["bitfinex-derivatives","ETHF0:USTF0",1770138454682,2.55816629,2229.7,2228.4,2.63079051]
["bitfinex-derivatives","ETHF0:USTF0",1770138454883,3.04118269,2229.6,2228.4,1.61711485]
["bitfinex-derivatives","ETHF0:USTF0",1770138455081,2.55816629,2229.6,2228.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1770138455284,2.55816629,2229.6,2228.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770138455489,2.55816629,2229.4,2228.3,1.64451512]
["bitfinex-derivatives","ETHF0:USTF0",1770138455685,2.55816629,2229.4,2228.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1770138455886,2.55956155,2229.2,2228.4,1.65457977]
["bitfinex-derivatives","ETHF0:USTF0",1770138456083,2.55956155,2229.2,2228.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1770138456287,2.5648668,2228.9,2228.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1770138456588,2.55956155,2229.1,2228.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1770138456788,4.74288118,2229.2,2228.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1770138456789,0.00530525,2228.8,2228.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1770138457089,2.55956155,2228.9,2225.4,7.96664582]
["bitfinex-derivatives","ETHF0:USTF0",1770138457286,4.21819258,2229.0,2225.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770138457287,2.55956155,2228.2,2225.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770138457485,2.55956155,2230.4,2226.6,6.71592276]
["bitfinex-derivatives","ETHF0:USTF0",1770138457791,2.55956155,2229.8,2226.7,24.92031664]
["bitfinex-derivatives","ETHF0:USTF0",1770138457987,2.55956155,2229.8,2227.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770138458286,2.55956155,2229.6,2227.5,0.13104475]
["bitfinex-derivatives","ETHF0:USTF0",1770138458485,2.56369646,2229.6,2227.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1770138458688,2.55956155,2229.4,2227.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1770138458886,2.55956155,2229.4,2227.7,0.08070344]
["bitfinex-derivatives","ETHF0:USTF0",1770138459190,2.55956155,2229.2,2227.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1770138459584,5.12258921,2229.4,2227.9,0.03036665]
["bitfinex-derivatives","ETHF0:USTF0",1770138459790,2.56369646,2229.6,2227.9,0.03036665]
["bitfinex-derivatives","ETHF0:USTF0",1770138459983,0.00413491,2229.6,2227.9,0.03036665]
["bitfinex-derivatives","ETHF0:USTF0",1770138460382,2.55956155,2229.4,2227.9,0.03036665]
["bitfinex-derivatives","ETHF0:USTF0",1770138460591,2.55956155,2229.4,2228.0,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1770138460793,2.55956155,2229.4,2228.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138460994,2.55956155,2229.4,2228.1,4.882066]
["bitfinex-derivatives","ETHF0:USTF0",1770138461484,2.55956155,2229.4,2228.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138461688,0.00413491,2229.6,2228.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138461882,0.00413491,2229.6,2228.3,1.65457887]
["bitfinex-derivatives","ETHF0:USTF0",1770138462284,2.56369646,2229.6,2228.3,1.65457887]
["bitfinex-derivatives","ETHF0:USTF0",1770138462488,0.00530525,2229.3,2228.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138462689,2.55956155,2229.4,2228.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138462990,2.55956155,2229.4,2228.3,1.65457887]
["bitfinex-derivatives","ETHF0:USTF0",1770138463194,2.55956155,2229.4,2228.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138463389,2.55956155,2229.4,2228.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138463590,0.00413491,2229.6,2228.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138463895,7.44657926,2231.4,2228.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138463896,2.57457926,2231.7,2228.8,2.4034796]
["bitfinex-derivatives","ETHF0:USTF0",1770138464194,4.88391855,2230.9,2229.0,2.4034796]
["bitfinex-derivatives","ETHF0:USTF0",1770138464395,0.00530525,2230.8,2229.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138464594,0.00530525,2230.3,2229.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138464790,4.71900305,2230.7,2229.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770138464995,1.93048476,2230.2,2229.3,4.87726307]
["bitfinex-derivatives","ETHF0:USTF0",1770138465196,1.93048476,2230.2,2229.4,1.42320706]
["bitfinex-derivatives","ETHF0:USTF0",1770138465494,0.00488884,2230.7,2229.3,0.00526307]
["bitfinex-derivatives","ETHF0:USTF0",1770138465697,4.71900305,2230.2,2229.3,2.63626307]
["bitfinex-derivatives","ETHF0:USTF0",1770138465891,0.00530525,2230.3,2229.3,2.63626307]
["bitfinex-derivatives","ETHF0:USTF0",1770138466088,0.00488884,2230.7,2229.3,2.63626307]
["bitfinex-derivatives","ETHF0:USTF0",1770138466089,2.40770593,2230.7,2229.4,6.34648517]
["bitfinex-derivatives","ETHF0:USTF0",1770138466495,2.40770593,2230.4,2229.4,6.34648517]
["bitfinex-derivatives","ETHF0:USTF0",1770138466893,1.51222752,2230.3,2227.1,6.59831664]
["bitfinex-derivatives","ETHF0:USTF0",1770138467097,2.40770593,2229.9,2227.1,2.45131327]
["bitfinex-derivatives","ETHF0:USTF0",1770138467298,2.40770593,2229.9,2227.2,2.45131327]
["bitfinex-derivatives","ETHF0:USTF0",1770138467498,2.40770593,2229.7,2227.2,2.66260452]
["bitfinex-derivatives","ETHF0:USTF0",1770138467699,2.40770593,2229.7,2227.4,2.45131327]
["bitfinex-derivatives","ETHF0:USTF0",1770138467898,2.40770593,2229.5,2227.4,2.45714089]
["bitfinex-derivatives","ETHF0:USTF0",1770138468098,2.40770593,2229.5,2227.6,2.45131327]
["bitfinex-derivatives","ETHF0:USTF0",1770138468392,7.38246832,2229.4,2227.8,2.45131327]
["bitfinex-derivatives","ETHF0:USTF0",1770138468588,2.40770593,2229.3,2227.7,2.66260452]
["bitfinex-derivatives","ETHF0:USTF0",1770138468791,2.40770593,2229.3,2227.8,7.32531327]
["bitfinex-derivatives","ETHF0:USTF0",1770138468993,2.40770593,2229.1,2227.8,7.52653626]
["bitfinex-derivatives","ETHF0:USTF0",1770138469193,2.40770593,2229.1,2227.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138469394,2.40770593,2228.9,2227.4,2.45714089]
["bitfinex-derivatives","ETHF0:USTF0",1770138469594,2.40770593,2228.9,2227.6,2.45131327]
["bitfinex-derivatives","ETHF0:USTF0",1770138470298,2.40770593,2228.7,2227.7,0.3019056]
["bitfinex-derivatives","ETHF0:USTF0",1770138470499,2.40770593,2228.7,2227.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770138470794,2.36755057,2228.5,2227.4,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1770138471098,2.36755057,2228.5,2227.5,5.2161904]
["bitfinex-derivatives","ETHF0:USTF0",1770138471293,2.36755057,2228.5,2227.4,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1770138471597,2.36755057,2228.3,2226.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770138471893,2.36755057,2228.1,2226.4,2.55499669]
["bitfinex-derivatives","ETHF0:USTF0",1770138472098,2.36755057,2228.1,2226.5,7.42899669]
["bitfinex-derivatives","ETHF0:USTF0",1770138472302,2.36755057,2227.9,2226.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1770138472599,0.00549354,2227.9,2226.8,2.55499669]
["bitfinex-derivatives","ETHF0:USTF0",1770138472801,0.00549354,2227.9,2226.9,2.55499669]
["bitfinex-derivatives","ETHF0:USTF0",1770138473098,0.00549354,2227.9,2227.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1770138473395,0.00549354,2227.9,2226.9,2.55499669]
["bitfinex-derivatives","ETHF0:USTF0",1770138473602,0.00549354,2227.9,2227.1,2.56373907]
["bitfinex-derivatives","ETHF0:USTF0",1770138473998,0.00549354,2227.9,2227.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138474401,2.38658433,2229.1,2227.2,2.52342578]
["bitfinex-derivatives","ETHF0:USTF0",1770138474802,2.38658433,2229.1,2227.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138474803,2.38658433,2229.0,2227.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138475201,2.38658433,2228.8,2227.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138475495,2.38658433,2228.8,2226.6,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1770138475496,2.38658433,2228.6,2227.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138475701,2.38658433,2228.6,2227.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138475893,2.38658433,2228.4,2227.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138476095,2.38658433,2228.4,2227.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138476298,2.38658433,2228.2,2227.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138476601,0.64475925,2228.1,2227.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138476800,0.64475925,2228.1,2227.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138477101,2.38658433,2228.7,2227.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138477300,2.38658433,2228.7,2227.4,5.07484128]
["bitfinex-derivatives","ETHF0:USTF0",1770138477500,2.38658433,2228.7,2227.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138477501,2.38658433,2228.6,2227.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138477693,2.38658433,2228.6,2227.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138477896,2.38658433,2228.4,2227.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138478097,2.38658433,2228.4,2227.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770138478292,2.38658433,2228.4,2226.6,2.44602016]
["bitfinex-derivatives","ETHF0:USTF0",1770138478293,2.38658433,2228.2,2226.6,2.44602016]
["bitfinex-derivatives","ETHF0:USTF0",1770138478495,2.38658433,2228.2,2226.7,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138478701,0.96735597,2228.1,2226.7,7.31884128]
["bitfinex-derivatives","ETHF0:USTF0",1770138478902,2.38658433,2228.0,2226.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138479296,4.92434285,2227.9,2226.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138479498,2.38658433,2227.8,2226.6,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1770138480001,2.38658433,2227.6,2226.6,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1770138480302,4.79618875,2227.5,2226.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138480498,7.18277308,2227.5,2226.6,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1770138480700,2.38658433,2227.5,2226.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770138480902,2.38658433,2228.2,2226.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770138481102,2.38658433,2228.2,2226.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138481298,2.38658433,2228.1,2226.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138481605,2.38658433,2227.9,2226.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138481801,2.38658433,2227.9,2225.9,0.36047169]
["bitfinex-derivatives","ETHF0:USTF0",1770138481802,4.21120226,2227.8,2224.8,17.67549425]
["bitfinex-derivatives","ETHF0:USTF0",1770138482007,2.38658433,2226.5,2223.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770138482205,2.38658433,2227.3,2223.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138482406,2.38658433,2227.7,2225.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138482610,4.94749044,2227.2,2225.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1770138482811,4.95085102,2227.2,2225.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1770138483107,0.41594193,2227.9,2225.2,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1770138483108,2.38658433,2228.0,2226.4,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138483405,6.43644815,2229.3,2225.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770138483406,4.96889836,2228.6,2226.6,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138483610,4.96889836,2228.6,2226.5,11.46081814]
["bitfinex-derivatives","ETHF0:USTF0",1770138483809,4.96889836,2229.0,2227.6,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138484007,0.003431,2229.0,2227.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138484310,0.003431,2229.0,2228.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138484506,0.003431,2229.0,2228.2,4.88568256]
["bitfinex-derivatives","ETHF0:USTF0",1770138484707,2.38658433,2230.3,2228.5,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138484907,2.38658433,2230.3,2228.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138485110,2.38658433,2230.3,2228.9,9.76368256]
["bitfinex-derivatives","ETHF0:USTF0",1770138485310,7.51883911,2230.2,2229.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138485506,2.38658433,2230.1,2229.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1770138485810,2.38658433,2229.9,2229.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138486011,2.38658433,2229.9,2229.2,2.63772047]
["bitfinex-derivatives","ETHF0:USTF0",1770138486210,4.79149287,2229.8,2229.2,2.63772047]
["bitfinex-derivatives","ETHF0:USTF0",1770138486406,2.38658433,2229.7,2228.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770138486609,2.38658433,2229.7,2228.7,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138486811,2.38658433,2229.7,2228.9,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138487010,2.38658433,2229.7,2229.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138487310,2.39015594,2230.1,2229.0,0.00512004]
["bitfinex-derivatives","ETHF0:USTF0",1770138487514,2.38658433,2229.5,2229.0,0.00512004]
["bitfinex-derivatives","ETHF0:USTF0",1770138487705,2.38658433,2229.5,2228.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138487908,2.38658433,2229.3,2228.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770138488109,2.38658433,2229.3,2228.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138488315,2.38658433,2229.1,2228.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770138488514,2.38658433,2229.1,2228.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138488814,2.38658433,2228.9,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138489015,2.38658433,2229.7,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138489214,2.38658433,2229.5,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138489618,2.38658433,2229.3,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138490016,2.38658433,2229.1,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138490416,2.38658433,2228.9,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138492112,2.38658433,2229.6,2228.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1770138492311,2.38658433,2230.0,2228.5,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138492613,0.00357161,2230.1,2229.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138492814,2.57457926,2231.7,2229.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138493015,2.57457926,2231.7,2229.6,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138493313,0.64968873,2231.4,2229.6,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138493617,3.22426799,2231.4,2229.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770138493817,3.22426799,2231.4,2229.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138493818,4.2126656,2231.3,2229.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138494012,0.65535405,2231.4,2229.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138494218,0.00566532,2231.4,2229.8,5.07584128]
["bitfinex-derivatives","ETHF0:USTF0",1770138494413,0.00566532,2231.4,2229.9,4.88568256]
["bitfinex-derivatives","ETHF0:USTF0",1770138494721,2.38658433,2231.3,2230.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138494916,2.38658433,2231.3,2230.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138495216,2.38658433,2231.3,2230.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138496209,2.38658433,2231.3,2229.9,0.00548239]
["bitfinex-derivatives","ETHF0:USTF0",1770138496416,2.38658433,2231.3,2230.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138496618,2.38658433,2231.3,2229.9,2.44832367]
["bitfinex-derivatives","ETHF0:USTF0",1770138497114,2.38658433,2231.3,2230.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138497315,2.38658433,2231.3,2230.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770138497518,2.38658433,2231.3,2230.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138498018,2.38658433,2231.3,2229.9,2.44832367]
["bitfinex-derivatives","ETHF0:USTF0",1770138498318,2.38658433,2231.3,2230.0,7.31784128]
["bitfinex-derivatives","ETHF0:USTF0",1770138498514,2.38658433,2231.3,2230.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138498714,0.00566532,2231.4,2230.4,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138499018,0.00566532,2231.4,2230.7,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138499210,2.38658433,2231.8,2231.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138499413,2.38658433,2231.8,2230.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138499818,2.38658433,2231.8,2230.0,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138500021,2.38658433,2231.8,2229.9,0.00548239]
["bitfinex-derivatives","ETHF0:USTF0",1770138500022,2.38658433,2232.3,2230.8,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138500215,2.39139299,2232.3,2231.2,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138500514,2.38658433,2232.7,2231.4,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138500714,2.38658433,2232.7,2231.5,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138500918,2.38658433,2232.7,2230.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138501218,2.38658433,2232.7,2230.9,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138501417,2.38981255,2232.7,2230.9,2.32193356]
["bitfinex-derivatives","ETHF0:USTF0",1770138501614,2.38981255,2232.7,2230.9,0.004459]
["bitfinex-derivatives","ETHF0:USTF0",1770138501818,2.45638327,2232.5,2230.9,0.004459]
["bitfinex-derivatives","ETHF0:USTF0",1770138503716,2.45638327,2232.5,2231.0,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138503919,2.45638327,2232.5,2230.9,0.004459]
["bitfinex-derivatives","ETHF0:USTF0",1770138504124,2.45638327,2232.5,2231.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138504419,2.45638327,2232.5,2230.9,2.32193356]
["bitfinex-derivatives","ETHF0:USTF0",1770138504617,2.45638327,2232.5,2230.9,2.246459]
["bitfinex-derivatives","ETHF0:USTF0",1770138504819,2.45638327,2232.5,2230.9,0.004459]
["bitfinex-derivatives","ETHF0:USTF0",1770138506020,2.45638327,2232.5,2231.1,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138506213,2.45638327,2232.5,2230.9,2.32193356]
["bitfinex-derivatives","ETHF0:USTF0",1770138506617,2.45638327,2232.5,2230.9,2.246459]
["bitfinex-derivatives","ETHF0:USTF0",1770138507215,2.45638327,2232.5,2230.9,0.004459]
["bitfinex-derivatives","ETHF0:USTF0",1770138508221,2.45638327,2232.5,2230.9,4.876459]
["bitfinex-derivatives","ETHF0:USTF0",1770138508422,2.45638327,2232.5,2230.9,0.004459]
["bitfinex-derivatives","ETHF0:USTF0",1770138508817,2.45638327,2232.5,2229.9,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138508818,2.45638327,2232.4,2229.9,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138509014,2.45638327,2232.3,2229.9,4.94747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138509220,2.45638327,2232.1,2229.9,4.94747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138509817,2.45638327,2231.9,2230.1,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138510023,2.242,2232.2,2229.9,0.00513616]
["bitfinex-derivatives","ETHF0:USTF0",1770138510024,2.45638327,2231.2,2229.9,0.00513616]
["bitfinex-derivatives","ETHF0:USTF0",1770138510522,2.45638327,2231.2,2229.9,2.44797744]
["bitfinex-derivatives","ETHF0:USTF0",1770138510523,2.81032894,2231.2,2229.9,2.44797744]
["bitfinex-derivatives","ETHF0:USTF0",1770138510718,2.81032894,2231.2,2229.9,2.32261072]
["bitfinex-derivatives","ETHF0:USTF0",1770138510919,2.81032894,2231.2,2230.3,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138511425,2.45638327,2231.2,2230.5,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138511621,2.45638327,2231.6,2230.2,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138511825,2.45638327,2231.6,2230.5,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138512126,2.8138889,2232.0,2231.3,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138512326,2.8138889,2232.0,2231.5,2.44284128]
["bitfinex-derivatives","ETHF0:USTF0",1770138512524,2.45638327,2232.0,2230.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770138512719,2.45638327,2232.0,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138512923,2.45638327,2232.0,2229.7,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138513718,2.45638327,2232.0,2229.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138513923,2.45638327,2232.0,2230.0,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138514525,2.45638327,2232.6,2230.1,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138514719,2.45638327,2232.6,2230.3,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138515122,2.45638327,2232.4,2230.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138515522,2.45638327,2232.4,2230.7,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138515926,2.45638327,2232.2,2230.7,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138517319,2.45638327,2232.2,2230.4,7.18947456]
["bitfinex-derivatives","ETHF0:USTF0",1770138517722,2.45638327,2232.2,2230.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138519125,2.45638327,2232.0,2230.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138519622,2.45638327,2232.0,2229.8,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138519919,2.45638327,2231.7,2230.0,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138520119,2.45638327,2231.5,2230.0,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138520321,40.99829142,2231.4,2229.7,2.3212851]
["bitfinex-derivatives","ETHF0:USTF0",1770138520522,2.45638327,2231.1,2229.7,2.3212851]
["bitfinex-derivatives","ETHF0:USTF0",1770138520734,2.45638327,2231.1,2229.3,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138520735,2.45638327,2230.5,2229.3,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138521020,0.4826266,2230.4,2229.3,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138521527,2.45638327,2230.8,2229.3,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138521729,2.45638327,2230.8,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138521928,0.16706213,2230.7,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138522130,2.45638327,2230.8,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138522428,3.98205927,2230.7,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138522728,2.45638327,2230.8,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138523027,2.4625843,2230.6,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138523223,2.4625843,2230.6,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138523430,2.45638327,2230.6,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138523726,0.32794488,2230.5,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138523927,5.03096253,2230.9,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138524128,38.42371216,2231.0,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138524129,6.43513148,2230.8,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138524422,0.00620103,2230.8,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138524622,5.03096253,2231.0,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138524821,0.00385982,2231.1,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138526023,2.57457926,2231.7,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138526226,40.88009543,2231.8,2229.6,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138526227,2.45638327,2231.5,2229.6,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138526426,2.45638327,2231.5,2229.8,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138526827,2.45638327,2231.5,2230.0,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138527031,2.45638327,2231.3,2230.1,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138528827,2.45638327,2231.3,2229.8,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138529028,2.45638327,2230.9,2229.4,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138529234,2.45638327,2230.7,2229.4,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138529431,2.45638327,2230.5,2229.3,2.24559204]
["bitfinex-derivatives","ETHF0:USTF0",1770138529627,2.57457926,2230.6,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138529628,2.45638327,2230.3,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138529826,2.45638327,2230.3,2229.3,2.3210666]
["bitfinex-derivatives","ETHF0:USTF0",1770138530040,0.32178714,2230.2,2229.4,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138530235,2.45638327,2230.9,2229.5,2.31747456]
["bitfinex-derivatives","ETHF0:USTF0",1770138530929,2.50836857,2230.7,2229.3,2.49006277]
["bitfinex-derivatives","ETHF0:USTF0",1770138531133,2.50836857,2230.5,2229.3,2.49006277]
["bitfinex-derivatives","ETHF0:USTF0",1770138531531,2.50836857,2230.3,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138531929,0.32793045,2230.2,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138532135,2.83629902,2230.2,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138533837,2.48700369,2230.6,2229.3,2.49947068]
["bitfinex-derivatives","ETHF0:USTF0",1770138534238,2.493147,2230.6,2229.3,2.49947068]
["bitfinex-derivatives","ETHF0:USTF0",1770138534832,2.493147,2230.6,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138535141,2.48700369,2230.4,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138535530,2.48700369,2230.2,2229.3,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1770138535936,2.48700369,2230.0,2228.7,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138536235,0.32191706,2229.9,2228.7,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138536938,0.3265597,2229.9,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138537234,0.00464264,2229.9,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138537636,2.48700369,2231.1,2228.8,7.53520114]
["bitfinex-derivatives","ETHF0:USTF0",1770138537834,2.48700369,2231.1,2229.0,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138538034,2.65402253,2231.1,2229.1,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138538231,2.48700369,2231.1,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138538640,2.49149887,2231.1,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138539241,2.49149887,2231.1,2229.4,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138539443,2.48700369,2230.9,2229.4,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138539936,0.00449518,2231.1,2229.4,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138540335,0.00449518,2231.1,2229.4,9.13019028]
["bitfinex-derivatives","ETHF0:USTF0",1770138540537,5.11652537,2232.0,2229.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1770138540538,2.48700369,2232.1,2229.7,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138540835,2.48700369,2232.1,2230.0,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138541035,2.48700369,2232.1,2230.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138541237,2.48700369,2231.9,2230.0,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138541443,2.48700369,2231.7,2230.0,4.73887864]
["bitfinex-derivatives","ETHF0:USTF0",1770138541741,2.48700369,2231.6,2230.0,4.73887864]
["bitfinex-derivatives","ETHF0:USTF0",1770138541936,2.48700369,2231.3,2230.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138542136,2.48700369,2231.1,2230.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138542745,2.48700369,2231.1,2230.0,4.73887864]
["bitfinex-derivatives","ETHF0:USTF0",1770138542945,2.48700369,2231.5,2230.1,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138543341,2.48700369,2231.5,2230.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138543645,2.48700369,2231.3,2230.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138543845,2.48700369,2231.3,2230.1,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138545041,2.48700369,2231.3,2229.7,5.12687864]
["bitfinex-derivatives","ETHF0:USTF0",1770138545242,2.57457926,2231.0,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138545441,2.48700369,2230.8,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138545640,2.48700369,2230.6,2229.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138545842,2.48700369,2230.4,2229.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138546046,2.48700369,2230.2,2229.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138546254,2.49184975,2230.2,2229.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138546444,2.48700369,2230.0,2229.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770138546643,2.48700369,2230.0,2229.1,2.23808213]
["bitfinex-derivatives","ETHF0:USTF0",1770138546844,2.48700369,2229.8,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138547243,0.48290808,2229.7,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138547644,0.48290808,2229.7,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138548243,2.96991177,2229.7,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138548446,2.48700369,2229.5,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138548749,0.32198926,2229.4,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138549640,2.80899295,2229.4,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138550049,2.48700369,2229.4,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138550246,0.32198926,2229.3,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138550648,0.32198926,2229.3,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138550852,2.48700369,2230.1,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138551253,1.61513671,2230.0,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138551850,1.61513671,2230.0,2228.8,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138552252,2.48700369,2230.0,2228.8,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138552652,3.94117826,2229.9,2228.8,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138553258,2.48700369,2229.8,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138553650,0.00484606,2230.2,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138553651,2.48700369,2229.6,2228.7,0.0047513]
["bitfinex-derivatives","ETHF0:USTF0",1770138553850,0.64387022,2229.7,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138554059,1.29319799,2229.8,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138554354,2.48700369,2229.9,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138554551,1.77608441,2229.8,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138555055,4.2630881,2229.8,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138555354,2.48700369,2229.8,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138555656,1.77608441,2229.7,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138556955,2.48700369,2230.1,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138557255,1.61513671,2230.0,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138558058,5.06158295,2231.1,2228.7,2.50062994]
["bitfinex-derivatives","ETHF0:USTF0",1770138558259,6.46295173,2231.0,2228.9,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138558556,6.46295173,2231.0,2228.8,6.63431164]
["bitfinex-derivatives","ETHF0:USTF0",1770138558557,0.32769947,2230.8,2229.1,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138558949,0.32769947,2230.8,2229.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770138558950,0.32769947,2230.8,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138559157,0.33132227,2230.8,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138559352,2.81832596,2230.8,2229.2,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138559748,2.81832596,2230.8,2229.3,2.49587864]
["bitfinex-derivatives","ETHF0:USTF0",1770138561357,2.44169754,2230.6,2229.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770138561561,2.44169754,2230.4,2229.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770138562060,2.44169754,2230.2,2229.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770138562261,2.44169754,2230.2,2229.2,7.4303159]
["bitfinex-derivatives","ETHF0:USTF0",1770138562558,0.32181601,2230.1,2229.2,7.4303159]
["bitfinex-derivatives","ETHF0:USTF0",1770138564860,2.76351355,2230.1,2229.2,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138565060,2.76351355,2230.1,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138565257,2.44169754,2230.1,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138565561,0.9655635,2230.0,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138565761,2.44169754,2230.1,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138566759,2.57457926,2230.6,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138566961,2.44169754,2230.5,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138567261,2.44169754,2230.3,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138567660,2.44169754,2230.1,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138568061,3.08544503,2230.0,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138568364,2.44169754,2230.0,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138568565,0.32183043,2230.1,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138568865,2.44169754,2230.2,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138569265,2.44169754,2230.0,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138569664,0.4828431,2229.9,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138570866,2.44169754,2230.4,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138571265,0.97136035,2230.3,2228.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138572762,2.44169754,2230.4,2228.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138572963,0.16093326,2230.6,2229.1,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138573168,0.64950104,2230.3,2229.1,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138574067,0.64950104,2230.3,2229.2,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138574565,0.0036228,2230.8,2229.5,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138574766,2.44169754,2231.7,2229.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138574969,2.44169754,2231.7,2230.1,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138575173,2.243,2231.9,2230.2,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138575466,2.44169754,2232.0,2230.2,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138575764,2.44169754,2231.3,2229.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138575970,2.44169754,2231.1,2229.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138576170,2.44169754,2230.9,2229.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138576670,2.44169754,2230.7,2229.5,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138577172,2.44169754,2230.5,2229.2,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138577365,3.97842492,2230.4,2228.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138577671,2.44169754,2230.2,2228.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138577967,2.44169754,2229.4,2227.6,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138578173,2.44169754,2228.9,2227.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770138578370,2.44169754,2228.7,2227.5,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138578867,6.30617585,2228.6,2227.5,2.55968217]
["bitfinex-derivatives","ETHF0:USTF0",1770138579171,2.44169754,2228.6,2227.5,2.55968217]
["bitfinex-derivatives","ETHF0:USTF0",1770138579672,4.34749488,2228.5,2227.5,2.55968217]
["bitfinex-derivatives","ETHF0:USTF0",1770138579971,0.00570706,2228.7,2227.7,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138580464,2.4474046,2228.7,2227.5,2.55968217]
["bitfinex-derivatives","ETHF0:USTF0",1770138580662,2.4474046,2228.7,2226.4,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138580663,2.44169754,2228.2,2226.4,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138580871,2.44169754,2228.0,2226.4,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138581174,2.44169754,2227.8,2226.6,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138581569,4.83072078,2227.7,2226.6,2.55883701]
["bitfinex-derivatives","ETHF0:USTF0",1770138581770,4.83072078,2227.7,2226.7,2.56539682]
["bitfinex-derivatives","ETHF0:USTF0",1770138582274,4.83072078,2227.7,2226.7,5.19739682]
["bitfinex-derivatives","ETHF0:USTF0",1770138582465,4.83072078,2227.7,2226.8,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138582665,4.83072078,2227.7,2226.8,5.35860699]
["bitfinex-derivatives","ETHF0:USTF0",1770138582972,2.44169754,2228.6,2226.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138583272,2.44169754,2228.4,2227.1,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138583473,2.44169754,2228.4,2226.8,5.1873159]
["bitfinex-derivatives","ETHF0:USTF0",1770138583873,0.48366713,2228.3,2226.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138584073,0.48366713,2228.3,2226.9,2.64598313]
["bitfinex-derivatives","ETHF0:USTF0",1770138584270,4.90552161,2228.5,2226.9,2.64598313]
["bitfinex-derivatives","ETHF0:USTF0",1770138584472,0.00570706,2228.7,2226.9,2.64598313]
["bitfinex-derivatives","ETHF0:USTF0",1770138584775,4.90552161,2228.5,2226.9,2.64598313]
["bitfinex-derivatives","ETHF0:USTF0",1770138584974,7.34721915,2228.5,2226.9,2.64598313]
["bitfinex-derivatives","ETHF0:USTF0",1770138585174,2.44169754,2228.5,2227.1,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138585374,5.01877755,2228.4,2227.1,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138585874,5.01877755,2228.4,2227.2,2.61575665]
["bitfinex-derivatives","ETHF0:USTF0",1770138586379,2.44169754,2228.3,2227.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138586675,2.44169754,2228.3,2227.3,4.91629112]
["bitfinex-derivatives","ETHF0:USTF0",1770138586870,2.44169754,2228.3,2227.3,7.47160702]
["bitfinex-derivatives","ETHF0:USTF0",1770138587070,4.91312885,2228.2,2227.4,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138587468,0.72334206,2228.5,2227.4,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138587668,0.00570706,2228.7,2227.6,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138587972,2.44169754,2228.5,2227.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138588471,2.44169754,2228.3,2226.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138588683,2.44169754,2228.3,2226.9,5.1883159]
["bitfinex-derivatives","ETHF0:USTF0",1770138588886,2.44169754,2228.1,2226.7,0.10074363]
["bitfinex-derivatives","ETHF0:USTF0",1770138589074,2.44169754,2228.1,2226.6,0.00352111]
["bitfinex-derivatives","ETHF0:USTF0",1770138589281,2.44169754,2227.9,2226.6,0.00352111]
["bitfinex-derivatives","ETHF0:USTF0",1770138589586,2.44169754,2227.7,2226.6,0.00352111]
["bitfinex-derivatives","ETHF0:USTF0",1770138589788,2.44169754,2227.7,2225.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138589981,2.44169754,2227.5,2225.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138590384,2.44169754,2227.3,2225.9,2.5553159]
["bitfinex-derivatives","ETHF0:USTF0",1770138590584,2.44169754,2227.3,2225.9,5.1883159]
["bitfinex-derivatives","ETHF0:USTF0",1770138590787,2.91921299,2227.2,2225.9,5.19287946]
["bitfinex-derivatives","ETHF0:USTF0",1770138590988,2.91921299,2227.2,2226.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138591184,2.43515479,2227.2,2226.0,5.30906244]
["bitfinex-derivatives","ETHF0:USTF0",1770138591485,3.13341919,2227.1,2226.1,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138591686,3.13881948,2227.1,2226.1,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138591986,2.43515479,2227.0,2225.9,2.24856356]
["bitfinex-derivatives","ETHF0:USTF0",1770138592188,2.43515479,2227.0,2223.1,15.45130771]
["bitfinex-derivatives","ETHF0:USTF0",1770138592189,2.43515479,2226.7,2223.8,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138592482,10.89611288,2226.9,2224.6,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138592483,2.43515479,2226.5,2224.6,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138592684,2.43515479,2226.5,2224.8,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138592884,4.81418244,2226.6,2224.8,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138592885,2.43515479,2226.3,2224.8,2.3736958]
["bitfinex-derivatives","ETHF0:USTF0",1770138593286,2.43515479,2226.1,2224.8,2.37850502]
["bitfinex-derivatives","ETHF0:USTF0",1770138593587,1.29201108,2226.0,2224.8,5.01150502]
["bitfinex-derivatives","ETHF0:USTF0",1770138593883,3.63365287,2226.0,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138594088,1.29201108,2226.0,2224.9,3.01656617]
["bitfinex-derivatives","ETHF0:USTF0",1770138594291,5.18697507,2226.2,2224.9,3.01656617]
["bitfinex-derivatives","ETHF0:USTF0",1770138594584,2.34164179,2226.1,2225.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770138594886,2.34164179,2226.0,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138595290,1.13053509,2225.9,2225.0,0.52436123]
["bitfinex-derivatives","ETHF0:USTF0",1770138595591,2.34164179,2226.4,2225.1,5.11610906]
["bitfinex-derivatives","ETHF0:USTF0",1770138595792,2.34164179,2226.4,2225.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138596095,4.90449036,2226.3,2225.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138596485,4.90449036,2226.3,2224.8,0.00480922]
["bitfinex-derivatives","ETHF0:USTF0",1770138596486,2.34164179,2226.7,2224.8,2.48691828]
["bitfinex-derivatives","ETHF0:USTF0",1770138596689,2.34164179,2226.5,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138597091,2.34164179,2226.3,2225.0,2.49220221]
["bitfinex-derivatives","ETHF0:USTF0",1770138597492,7.21606798,2226.2,2225.0,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138597793,4.87442619,2226.3,2225.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138598087,4.87442619,2226.4,2225.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138598591,4.894231,2226.2,2225.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138598789,4.894231,2226.4,2225.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138598993,2.34164179,2226.5,2225.4,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138599297,4.82697937,2226.4,2225.4,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138599996,2.34164179,2226.8,2225.4,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138600295,7.40862015,2226.7,2225.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1770138600489,7.40862015,2226.7,2225.4,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138600689,2.34164179,2226.6,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138600994,2.34164179,2226.5,2225.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138601197,2.34164179,2226.8,2225.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138601396,4.78487498,2226.4,2225.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138601597,4.78487498,2226.5,2225.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138601894,2.34164179,2226.9,2225.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138602095,0.00540029,2227.1,2225.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138602290,2.34704208,2227.1,2225.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138602496,2.34164179,2226.7,2225.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770138602695,2.34164179,2226.7,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138602997,2.34164179,2226.5,2224.8,0.00480922]
["bitfinex-derivatives","ETHF0:USTF0",1770138603199,2.34164179,2226.5,2224.2,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138603399,2.34164179,2226.3,2224.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138603801,0.32308986,2226.2,2224.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138604091,2.34164179,2226.5,2224.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138604295,2.34164179,2226.5,2224.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138604494,2.34164179,2226.3,2224.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138604689,4.77786392,2226.4,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138604895,7.11950571,2226.7,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138605193,2.34164179,2226.7,2224.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138605498,2.34164179,2226.5,2224.5,2.486882]
["bitfinex-derivatives","ETHF0:USTF0",1770138605797,2.34164179,2226.3,2224.5,2.486882]
["bitfinex-derivatives","ETHF0:USTF0",1770138606198,2.34164179,2226.1,2224.5,2.486882]
["bitfinex-derivatives","ETHF0:USTF0",1770138606594,2.34164179,2225.9,2222.8,17.08306652]
["bitfinex-derivatives","ETHF0:USTF0",1770138606794,2.34164179,2225.9,2223.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138606795,2.34164179,2225.5,2223.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138606995,3.9106256,2225.8,2223.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138607200,2.34164179,2226.2,2223.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138607596,40.67071216,2227.1,2223.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138607597,7.54032257,2226.0,2223.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138607792,5.19868078,2226.1,2223.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138607997,2.34482409,2226.2,2223.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138608203,5.19868078,2225.9,2224.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138608496,2.34164179,2226.1,2224.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138608699,0.0031823,2226.2,2224.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138609003,4.83004832,2226.1,2224.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138609204,4.83004832,2226.1,2224.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138609801,2.34164179,2227.6,2224.5,2.48551363]
["bitfinex-derivatives","ETHF0:USTF0",1770138609996,2.34164179,2227.6,2225.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1770138610199,2.34164179,2228.0,2225.6,1.96892523]
["bitfinex-derivatives","ETHF0:USTF0",1770138610393,2.34164179,2228.0,2225.9,1.96892523]
["bitfinex-derivatives","ETHF0:USTF0",1770138610799,2.34521883,2228.0,2225.9,1.96892523]
["bitfinex-derivatives","ETHF0:USTF0",1770138610993,0.00357704,2228.0,2225.9,1.96892523]
["bitfinex-derivatives","ETHF0:USTF0",1770138611197,0.00357704,2228.0,2226.1,1.96892523]
["bitfinex-derivatives","ETHF0:USTF0",1770138611393,0.00357704,2228.0,2226.1,1.97282227]
["bitfinex-derivatives","ETHF0:USTF0",1770138611595,2.34164179,2228.4,2226.5,1.96892523]
["bitfinex-derivatives","ETHF0:USTF0",1770138611794,2.34164179,2229.1,2226.7,1.9621933]
["bitfinex-derivatives","ETHF0:USTF0",1770138612002,2.34164179,2229.1,2227.1,1.9621933]
["bitfinex-derivatives","ETHF0:USTF0",1770138612403,2.34164179,2229.5,2227.1,1.9621933]
["bitfinex-derivatives","ETHF0:USTF0",1770138612604,2.34581038,2229.5,2227.1,1.9621933]
["bitfinex-derivatives","ETHF0:USTF0",1770138612801,2.34581038,2229.5,2227.3,1.9621933]
["bitfinex-derivatives","ETHF0:USTF0",1770138613005,2.34581038,2229.5,2227.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1770138613206,2.34581038,2229.5,2227.4,6.8431933]
["bitfinex-derivatives","ETHF0:USTF0",1770138614208,2.34581038,2229.5,2227.5,1.99886549]
["bitfinex-derivatives","ETHF0:USTF0",1770138615116,2.57457926,2230.3,2228.2,2.26745238]
["bitfinex-derivatives","ETHF0:USTF0",1770138615307,7.5161149,2231.1,2228.2,2.26745238]
["bitfinex-derivatives","ETHF0:USTF0",1770138615308,4.82057926,2231.8,2228.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138615506,4.82057926,2231.8,2228.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138615507,2.246,2231.8,2228.9,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138615809,2.246,2231.8,2229.0,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138616103,2.24925553,2231.8,2229.0,2.48644394]
["bitfinex-derivatives","ETHF0:USTF0",1770138616506,0.00325553,2231.8,2229.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138616707,0.00325553,2231.8,2229.7,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138617512,0.00325553,2231.8,2230.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138618008,2.34164179,2232.4,2230.3,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138618204,2.34164179,2232.4,2230.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138618402,2.34164179,2232.4,2230.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770138618601,2.34164179,2232.4,2230.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138619006,2.34605638,2232.4,2230.5,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138619205,2.34605638,2232.4,2230.1,2.48210906]
["bitfinex-derivatives","ETHF0:USTF0",1770138620910,2.34605638,2232.4,2229.7,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138620911,2.52652979,2231.9,2229.7,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138621109,0.00441459,2232.4,2230.0,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138621110,2.53094438,2232.4,2230.0,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138621311,2.53094438,2232.4,2230.2,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138622208,2.52652979,2232.2,2230.2,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138623110,2.52652979,2232.0,2230.2,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138624512,2.52652979,2231.8,2230.2,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138626412,2.52652979,2231.8,2229.7,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138626916,2.52652979,2231.6,2229.7,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138627111,2.52652979,2232.2,2229.8,4.94929567]
["bitfinex-derivatives","ETHF0:USTF0",1770138627416,2.52652979,2232.2,2229.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138628819,2.52652979,2232.0,2229.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138629118,2.52652979,2231.8,2229.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138629318,2.52652979,2231.8,2229.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138630818,2.52652979,2231.6,2229.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138631216,15.701,2231.5,2229.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138631416,2.52652979,2231.0,2229.0,0.00433488]
["bitfinex-derivatives","ETHF0:USTF0",1770138632019,2.52652979,2231.0,2228.3,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138632618,2.52652979,2230.8,2228.3,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138632819,2.52652979,2230.6,2228.3,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138633018,2.52652979,2230.4,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138633312,2.52652979,2230.2,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138636021,2.969,2230.1,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138636218,2.52652979,2230.0,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138636618,2.52652979,2229.8,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138639023,2.52652979,2230.3,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138641516,2.52652979,2230.1,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138642719,3.83276446,2230.0,2228.3,2.49768855]
["bitfinex-derivatives","ETHF0:USTF0",1770138642918,2.52652979,2229.8,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138643524,2.52652979,2229.6,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138643725,2.52652979,2229.4,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138644220,2.52652979,2229.2,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138644420,7.82452979,2229.1,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138644622,2.52652979,2229.0,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138644823,2.53198424,2229.0,2228.3,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770138645524,2.53198424,2229.0,2227.8,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138646928,2.53198424,2229.0,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138647231,2.52652979,2228.8,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138647524,2.52652979,2228.6,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138647729,2.52652979,2228.4,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138647929,10.06552979,2228.3,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138648230,2.84893836,2228.3,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138648629,0.32240857,2228.3,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138648832,2.632,2228.8,2226.9,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138649328,1.45115289,2228.5,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138649521,2.52652979,2228.6,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138649831,1.12877327,2228.5,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138650327,2.3568323,2228.9,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138650732,0.6452581,2228.8,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138651228,0.16116449,2228.9,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138651629,2.51799679,2228.9,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138652733,0.16116449,2228.9,2227.1,2.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1770138653033,0.00545445,2229.0,2227.5,2.31233296]
["bitfinex-derivatives","ETHF0:USTF0",1770138653434,2.37101307,2229.0,2227.5,2.31233296]
["bitfinex-derivatives","ETHF0:USTF0",1770138653939,0.00545445,2229.0,2227.5,2.31233296]
["bitfinex-derivatives","ETHF0:USTF0",1770138654734,2.36555862,2229.7,2227.5,2.31233296]
["bitfinex-derivatives","ETHF0:USTF0",1770138655742,2.37068409,2229.7,2227.5,2.31613937]
["bitfinex-derivatives","ETHF0:USTF0",1770138659141,2.37068409,2229.7,2227.7,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138659438,2.37068409,2229.7,2227.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138660144,2.37068409,2229.7,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138660943,0.00512547,2229.7,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138661140,2.37068409,2229.7,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138661343,2.36555862,2229.5,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138662740,2.36555862,2229.3,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138663440,4.83368968,2229.6,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138663441,2.58968968,2229.6,2228.0,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138663638,0.00512547,2229.7,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138664039,2.37068409,2229.7,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138665145,0.00512547,2229.7,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138665542,2.37068409,2229.7,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138665745,0.00512547,2229.7,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138666544,2.36555862,2230.5,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138667147,2.36555862,2230.3,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138667442,2.36896594,2230.3,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138668648,2.36555862,2230.1,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138668843,2.36896594,2230.3,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138672052,0.00340732,2230.3,2228.3,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138672352,2.36555862,2231.0,2228.7,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138672552,2.36555862,2231.0,2228.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138673356,2.36555862,2230.8,2228.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138673655,2.36555862,2230.6,2228.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138674049,2.36555862,2230.9,2228.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138674747,2.36555862,2230.7,2228.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138674952,2.36555862,2230.6,2228.9,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138676053,2.36555862,2230.4,2228.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770138676348,2.36555862,2230.2,2228.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770138676552,2.36555862,2230.0,2228.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770138676954,2.36555862,2230.0,2228.5,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138678149,2.36555862,2230.2,2228.5,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138678450,2.36555862,2230.5,2228.5,2.37399409]
["bitfinex-derivatives","ETHF0:USTF0",1770138680354,2.36555862,2230.5,2228.6,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138683059,2.30693158,2230.3,2228.6,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138684558,7.48912554,2230.6,2228.6,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138684559,2.30693158,2230.1,2228.6,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138684857,2.30693158,2229.9,2228.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138685056,2.30693158,2229.7,2228.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138685251,2.30693158,2229.6,2228.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138687258,2.59012554,2230.1,2228.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138687459,2.30693158,2230.0,2228.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138687659,2.30693158,2229.8,2228.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138688054,5.18025109,2229.5,2227.7,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138688259,2.30693158,2229.2,2227.7,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138688457,2.31091398,2229.2,2227.7,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138688861,2.30693158,2229.0,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138689162,2.30693158,2228.8,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138689559,2.4687396,2228.7,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138690065,2.4687396,2228.7,2227.5,0.00380641]
["bitfinex-derivatives","ETHF0:USTF0",1770138690259,2.4687396,2228.7,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138690460,0.16180802,2228.7,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138690763,2.30693158,2228.9,2227.5,0.00380641]
["bitfinex-derivatives","ETHF0:USTF0",1770138690959,0.16114279,2229.0,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138691261,2.30693158,2229.0,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138693368,0.0039824,2229.2,2227.5,2.42616108]
["bitfinex-derivatives","ETHF0:USTF0",1770138693663,0.0039824,2229.2,2227.6,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138694165,2.31091398,2229.2,2227.6,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138703162,2.31091398,2229.2,2227.5,0.00380641]
["bitfinex-derivatives","ETHF0:USTF0",1770138703371,2.31091398,2229.2,2226.6,17.16384843]
["bitfinex-derivatives","ETHF0:USTF0",1770138703372,1.6402152,2228.7,2226.6,6.66594558]
["bitfinex-derivatives","ETHF0:USTF0",1770138703662,1.6402152,2228.7,2226.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138703663,2.30693158,2228.0,2226.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138703863,2.30693158,2227.7,2225.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138704063,2.30693158,2227.5,2225.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138704261,2.30693158,2227.3,2225.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138704465,2.09630315,2227.4,2225.7,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138704667,1.61269447,2227.2,2225.9,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138704966,2.31147792,2227.3,2225.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138704967,0.00454634,2227.3,2225.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770138705167,3.9191548,2228.0,2226.0,6.66594558]
["bitfinex-derivatives","ETHF0:USTF0",1770138705367,2.30693158,2228.0,2226.1,6.66594558]
["bitfinex-derivatives","ETHF0:USTF0",1770138705571,2.30693158,2228.0,2226.2,8.90994558]
["bitfinex-derivatives","ETHF0:USTF0",1770138706170,2.3108439,2228.0,2226.2,2.24851533]
["bitfinex-derivatives","ETHF0:USTF0",1770138706671,2.30693158,2227.8,2226.2,2.24851533]
["bitfinex-derivatives","ETHF0:USTF0",1770138706873,2.30693158,2227.8,2226.3,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138707170,2.62952837,2227.7,2226.3,7.69335343]
["bitfinex-derivatives","ETHF0:USTF0",1770138707469,2.30693158,2227.7,2226.2,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1770138707677,2.30693158,2227.7,2226.2,7.69786876]
["bitfinex-derivatives","ETHF0:USTF0",1770138707973,2.30693158,2227.5,2226.2,7.69786876]
["bitfinex-derivatives","ETHF0:USTF0",1770138708365,2.30693158,2227.3,2226.2,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138708564,7.218,2227.2,2225.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138708765,7.70199298,2227.2,2225.5,2.42235467]
["bitfinex-derivatives","ETHF0:USTF0",1770138708965,2.58236813,2227.6,2225.7,2.56097923]
["bitfinex-derivatives","ETHF0:USTF0",1770138708966,4.19291094,2227.6,2225.7,2.56097923]
["bitfinex-derivatives","ETHF0:USTF0",1770138709165,5.013,2227.2,2225.7,2.56097923]
["bitfinex-derivatives","ETHF0:USTF0",1770138709370,1.77459752,2227.1,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138709675,3.91517474,2227.0,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138709875,2.58146988,2227.1,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138710076,3.38603858,2226.9,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138710278,2.42007366,2227.1,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138710478,2.42007366,2227.1,2225.7,2.5629856]
["bitfinex-derivatives","ETHF0:USTF0",1770138710675,3.70883827,2226.9,2225.8,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138710978,0.16139622,2227.1,2226.0,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138711276,6.884,2227.3,2226.0,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138711471,3.06329689,2227.8,2226.0,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138711675,2.25867019,2227.1,2226.0,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138711871,1.93387849,2227.8,2226.0,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138712072,1.1294184,2227.6,2226.2,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138712273,8.24262602,2227.9,2226.2,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138712473,2.25650426,2227.8,2226.3,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138712673,7.436,2227.9,2226.3,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138712874,3.70862089,2227.8,2226.4,2.74336974]
["bitfinex-derivatives","ETHF0:USTF0",1770138713176,3.70862089,2227.8,2226.4,2.55929938]
["bitfinex-derivatives","ETHF0:USTF0",1770138713476,3.70862089,2227.8,2226.9,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138713678,3.70862089,2227.8,2226.8,2.74298902]
["bitfinex-derivatives","ETHF0:USTF0",1770138713876,0.16130202,2227.9,2227.2,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138714179,0.00391232,2228.0,2227.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138714476,2.09599898,2227.9,2227.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138714678,2.09599898,2227.9,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138714880,0.00391232,2228.0,2227.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138715275,3.54732612,2227.9,2227.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138715475,3.54732612,2227.9,2225.9,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138715674,3.54732612,2227.9,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138717179,3.96528336,2227.8,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138717378,3.96528336,2227.8,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138717379,3.96497668,2227.7,2225.8,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138717581,3.96497668,2227.6,2225.8,2.74298902]
["bitfinex-derivatives","ETHF0:USTF0",1770138717780,0.16129477,2227.7,2226.0,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138717980,4.67659238,2227.5,2226.2,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138718173,7.427,2227.4,2226.2,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138718374,7.427,2227.4,2225.7,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1770138718577,4.35390865,2227.3,2225.7,2.56260488]
["bitfinex-derivatives","ETHF0:USTF0",1770138719577,3.96555135,2227.2,2223.9,6.66594558]
["bitfinex-derivatives","ETHF0:USTF0",1770138719775,2.58236813,2226.7,2224.7,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138719976,7.427,2226.7,2224.7,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138720285,3.86939361,2226.6,2225.4,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138720683,3.87395183,2226.8,2226.0,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138720876,3.22353317,2226.9,2225.7,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138721182,2.58257907,2227.0,2225.9,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138721383,5.263,2227.8,2226.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138721583,3.22353317,2227.3,2226.4,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138721778,0.00391232,2228.0,2226.4,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138721779,1.61435398,2227.7,2226.4,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138721976,2.73951845,2227.9,2226.4,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138722181,3.96442974,2227.8,2226.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138722380,0.00391232,2228.0,2226.1,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138722576,1.29171372,2227.7,2226.3,2.74298902]
["bitfinex-derivatives","ETHF0:USTF0",1770138722785,2.57820919,2227.8,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138722983,3.96037672,2227.7,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138723184,2.58236813,2227.9,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138723482,3.2246424,2227.6,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138723679,7.428,2227.7,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138723883,7.91190605,2227.7,2226.3,2.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770138724083,2.34053292,2227.6,2225.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770138724378,2.58236813,2226.7,2224.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770138724584,2.34053292,2226.3,2223.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770138724885,2.58236813,2226.4,2224.7,0.02018676]
["bitfinex-derivatives","ETHF0:USTF0",1770138724886,1.9385392,2226.2,2224.7,0.02018676]
["bitfinex-derivatives","ETHF0:USTF0",1770138725079,1.9385392,2226.2,2225.1,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138725286,0.00578758,2226.2,2225.7,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138725479,2.34053292,2226.6,2224.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770138725684,2.37013989,2226.0,2224.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770138725880,2.37013989,2226.4,2224.8,0.02018676]
["bitfinex-derivatives","ETHF0:USTF0",1770138726081,4.70245663,2225.9,2224.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138726280,2.37013989,2225.9,2225.0,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138726480,2.37405993,2225.9,2224.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138726686,2.36911359,2225.7,2224.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138726891,2.36911359,2225.5,2224.4,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138727181,4.79244203,2225.4,2224.4,0.15144497]
["bitfinex-derivatives","ETHF0:USTF0",1770138727485,2.36911359,2225.4,2224.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138727683,2.36911359,2225.4,2224.4,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138727986,4.8459337,2225.3,2224.4,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138728183,0.00392004,2225.9,2225.0,2.59422416]
["bitfinex-derivatives","ETHF0:USTF0",1770138728486,0.00392004,2225.9,2225.0,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138728487,4.8459337,2225.8,2225.0,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138728681,7.31836593,2225.8,2225.1,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138728882,4.8459337,2225.8,2225.1,0.18407036]
["bitfinex-derivatives","ETHF0:USTF0",1770138729188,4.90336473,2225.8,2225.0,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138729685,0.00392004,2225.9,2225.2,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138729989,0.00392004,2225.9,2224.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138730285,4.76859721,2225.8,2224.9,2.58843658]
["bitfinex-derivatives","ETHF0:USTF0",1770138730486,0.00392004,2225.9,2225.4,2.58843658]
["bitfinex-derivatives","ETHF0:USTF0",1770138730690,0.00392004,2225.9,2225.1,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138730881,4.98608747,2225.8,2225.1,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138731089,4.98608747,2225.8,2225.3,0.17828278]
["bitfinex-derivatives","ETHF0:USTF0",1770138731488,4.98608747,2225.8,2223.9,4.88709063]
["bitfinex-derivatives","ETHF0:USTF0",1770138731489,4.98608747,2225.8,2224.0,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138731688,2.46834409,2225.6,2224.0,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138731886,2.46834409,2225.4,2223.6,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138732087,2.46834409,2224.8,2222.8,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138732384,5.0810208,2224.7,2223.1,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138732790,2.46834409,2224.7,2223.2,2.44048094]
["bitfinex-derivatives","ETHF0:USTF0",1770138732989,2.46834409,2224.7,2222.8,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138732990,2.46834409,2224.4,2222.8,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138733188,2.46834409,2224.3,2222.8,2.61227203]
["bitfinex-derivatives","ETHF0:USTF0",1770138733490,2.46834409,2224.2,2222.8,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138733691,2.49308355,2224.0,2222.8,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138733887,2.49308355,2224.0,2221.5,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138734082,2.49308355,2223.8,2221.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138734487,4.79791443,2223.7,2221.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138734785,5.20142733,2224.2,2222.1,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138735190,0.00487231,2224.3,2222.1,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138735386,5.20142733,2224.2,2222.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138735593,0.00487231,2224.3,2222.7,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138735790,2.53128265,2225.2,2222.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138735986,2.248,2225.8,2222.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138736190,4.93173081,2225.1,2222.9,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138736488,2.53128265,2225.4,2223.1,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138736888,2.53128265,2225.2,2223.1,2.41382345]
["bitfinex-derivatives","ETHF0:USTF0",1770138737294,2.53128265,2225.0,2223.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138737490,2.53128265,2224.8,2223.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138737797,2.53128265,2224.6,2223.3,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138737993,0.32345314,2224.7,2223.5,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138738199,5.01696364,2224.5,2223.5,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138738393,5.01696364,2224.8,2223.5,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138738593,0.00399776,2225.4,2223.6,2.51117383]
["bitfinex-derivatives","ETHF0:USTF0",1770138738893,5.19538423,2224.7,2223.6,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138739091,5.19538423,2224.8,2223.6,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138739287,2.53528041,2225.4,2223.8,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138739492,2.53128265,2224.7,2223.1,2.41382345]
["bitfinex-derivatives","ETHF0:USTF0",1770138739696,2.53128265,2224.5,2223.1,0.00366965]
["bitfinex-derivatives","ETHF0:USTF0",1770138739887,6.51049639,2224.6,2223.1,2.41382345]
["bitfinex-derivatives","ETHF0:USTF0",1770138740094,3.82521155,2224.4,2223.2,2.57182948]
["bitfinex-derivatives","ETHF0:USTF0",1770138740396,3.81744717,2224.5,2223.2,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138740596,5.13230924,2224.3,2223.2,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138740996,4.14098758,2224.4,2223.2,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138741194,5.13230924,2224.2,2223.2,2.4101538]
["bitfinex-derivatives","ETHF0:USTF0",1770138741389,2.56009389,2224.1,2222.7,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138741693,2.56009389,2223.6,2221.3,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138741893,5.10948388,2223.4,2220.3,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138742189,2.56009389,2223.2,2221.0,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138742389,2.56009389,2223.0,2221.0,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138742695,4.72345536,2222.9,2221.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138742991,4.72345536,2223.0,2221.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138743395,2.56009389,2223.1,2221.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138743593,4.72345536,2223.0,2221.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138744096,7.28354925,2223.0,2221.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138744399,2.56009389,2222.9,2221.7,2.81869929]
["bitfinex-derivatives","ETHF0:USTF0",1770138744599,2.56009389,2222.9,2221.7,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138744801,2.56009389,2222.8,2221.7,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138745097,4.97246214,2222.7,2221.3,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138745498,2.56496046,2223.2,2221.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138745693,4.92757951,2223.1,2221.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138745891,2.56496046,2223.2,2221.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138746097,4.92757951,2223.1,2221.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138746494,2.56009389,2224.0,2222.0,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138746694,2.56009389,2224.4,2222.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138746903,5.00247561,2223.9,2222.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138747092,2.56009389,2224.7,2222.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138747295,2.56009389,2225.0,2222.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138747597,2.56009389,2224.5,2222.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138747800,2.56009389,2224.5,2222.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138747997,4.85057072,2224.4,2222.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138748192,0.00529707,2225.0,2222.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138748392,2.56009389,2224.8,2222.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138748594,2.56009389,2224.7,2222.9,0.16167568]
["bitfinex-derivatives","ETHF0:USTF0",1770138748802,2.56009389,2224.6,2223.0,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138748997,2.56009389,2224.5,2223.0,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138749301,4.77396295,2224.4,2223.1,2.43452459]
["bitfinex-derivatives","ETHF0:USTF0",1770138749692,2.56009389,2224.3,2223.0,0.19200827]
["bitfinex-derivatives","ETHF0:USTF0",1770138749893,4.77396295,2224.4,2223.0,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138750092,4.68851351,2224.2,2223.1,0.21223001]
["bitfinex-derivatives","ETHF0:USTF0",1770138750294,2.56009389,2224.7,2223.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138750498,4.68851351,2224.1,2223.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138751002,2.56009389,2224.7,2222.8,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1770138751003,2.56009389,2224.7,2223.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138751303,4.74575681,2224.5,2223.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138751700,2.56009389,2224.6,2223.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138752002,4.74842631,2224.4,2223.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138752195,4.74842631,2224.5,2223.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138752397,2.56009389,2224.6,2223.5,2.56587176]
["bitfinex-derivatives","ETHF0:USTF0",1770138752598,4.74842631,2224.5,2223.5,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138752798,4.74842631,2224.5,2223.6,0.06057566]
["bitfinex-derivatives","ETHF0:USTF0",1770138752998,2.56009389,2224.7,2223.6,0.06057566]
["bitfinex-derivatives","ETHF0:USTF0",1770138753198,3.20697108,2224.6,2223.5,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138753397,2.56009389,2224.6,2223.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138753606,1.29375438,2224.5,2223.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138754304,1.29375438,2224.5,2223.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138755009,2.56009389,2224.9,2223.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138755308,2.56009389,2224.8,2223.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138755803,7.28816931,2224.7,2223.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138756004,2.56009389,2224.6,2222.8,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1770138756208,4.72807542,2224.7,2220.5,6.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1770138756209,2.56009389,2224.0,2220.5,6.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1770138756406,3.9923938,2223.9,2221.8,2.27448866]
["bitfinex-derivatives","ETHF0:USTF0",1770138756705,0.77099243,2223.9,2222.2,0.07079198]
["bitfinex-derivatives","ETHF0:USTF0",1770138756908,2.56009389,2224.1,2221.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770138757106,2.56009389,2224.1,2222.3,0.11125454]
["bitfinex-derivatives","ETHF0:USTF0",1770138757305,2.56009389,2224.1,2221.9,4.88899797]
["bitfinex-derivatives","ETHF0:USTF0",1770138757703,7.44709389,2224.5,2222.4,0.11125454]
["bitfinex-derivatives","ETHF0:USTF0",1770138758008,5.04936353,2224.4,2222.1,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138758208,5.04936353,2224.4,2221.9,4.88899797]
["bitfinex-derivatives","ETHF0:USTF0",1770138758209,7.60945742,2224.4,2222.6,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138758605,2.56009389,2224.4,2222.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138758806,2.56009389,2224.2,2222.8,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138759008,2.56009389,2224.2,2222.9,0.09102872]
["bitfinex-derivatives","ETHF0:USTF0",1770138759308,7.474,2224.6,2222.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138759309,2.56009389,2224.0,2222.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138759507,2.56009389,2223.8,2222.4,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138759804,3.2944965,2223.9,2222.5,2.46486173]
["bitfinex-derivatives","ETHF0:USTF0",1770138760009,2.56009389,2223.6,2222.1,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138760210,2.56009389,2223.6,2222.1,0.32351411]
["bitfinex-derivatives","ETHF0:USTF0",1770138760508,2.56009389,2223.3,2221.9,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1770138760710,2.56009389,2223.1,2221.9,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1770138761005,2.56009389,2222.9,2221.9,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1770138761205,1.22018279,2223.0,2222.0,0.12141229]
["bitfinex-derivatives","ETHF0:USTF0",1770138761403,2.56458774,2223.3,2222.0,0.12141229]
["bitfinex-derivatives","ETHF0:USTF0",1770138761404,2.56458774,2223.3,2222.0,2.54582692]
["bitfinex-derivatives","ETHF0:USTF0",1770138761906,7.64433141,2223.2,2222.0,2.54582692]
["bitfinex-derivatives","ETHF0:USTF0",1770138762504,2.56009389,2223.1,2221.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138762711,2.56009389,2222.9,2221.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138762906,2.56009389,2222.7,2221.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138763109,2.56009389,2222.7,2220.5,0.07831885]
["bitfinex-derivatives","ETHF0:USTF0",1770138763309,2.56009389,2222.7,2219.2,2.42441463]
["bitfinex-derivatives","ETHF0:USTF0",1770138763310,2.53493292,2221.7,2219.1,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138763511,0.00514629,2221.7,2219.2,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138763710,0.00514629,2221.7,2219.9,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138764011,4.7896817,2221.6,2220.1,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138764512,0.00514629,2221.7,2220.1,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138764713,5.00025256,2221.6,2220.1,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138765013,5.00025256,2221.6,2220.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1770138765014,5.00025256,2221.6,2220.3,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138765610,5.00025256,2221.6,2220.5,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138765815,6.747,2222.7,2220.5,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138766014,4.1072512,2222.6,2220.5,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138766206,5.05828362,2221.6,2220.7,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138766408,2.92175059,2222.6,2220.7,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138766609,5.12988742,2222.2,2220.7,2.56075076]
["bitfinex-derivatives","ETHF0:USTF0",1770138766815,5.13476677,2222.2,2220.7,2.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1770138767017,0.00487935,2222.2,2220.8,0.01004697]
["bitfinex-derivatives","ETHF0:USTF0",1770138767315,5.12988742,2222.1,2220.7,2.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1770138768418,2.50367202,2221.9,2218.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1770138768618,2.50367202,2221.7,2219.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1770138768819,2.50367202,2221.5,2219.3,0.30397493]
["bitfinex-derivatives","ETHF0:USTF0",1770138769026,2.50367202,2221.3,2219.3,0.30397493]
["bitfinex-derivatives","ETHF0:USTF0",1770138769219,2.50367202,2221.1,2219.1,0.03041825]
["bitfinex-derivatives","ETHF0:USTF0",1770138769520,2.55255962,2220.9,2219.1,0.03222705]
["bitfinex-derivatives","ETHF0:USTF0",1770138770020,4.94874419,2220.8,2219.1,0.03222705]
["bitfinex-derivatives","ETHF0:USTF0",1770138770223,4.94874419,2220.8,2217.6,7.96664582]
["bitfinex-derivatives","ETHF0:USTF0",1770138770224,2.55255962,2220.5,2217.6,7.96664582]
["bitfinex-derivatives","ETHF0:USTF0",1770138770418,4.94874419,2220.8,2219.3,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138770720,4.94874419,2220.4,2219.3,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138770914,4.97523143,2220.5,2219.3,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138771116,2.51684912,2221.2,2219.5,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138771422,4.97523143,2220.4,2219.5,2.49440119]
["bitfinex-derivatives","ETHF0:USTF0",1770138771617,7.49208055,2220.9,2219.5,2.49440119]
["bitfinex-derivatives","ETHF0:USTF0",1770138771823,0.00470253,2221.2,2219.7,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138772121,0.00470253,2221.2,2219.9,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138772319,7.27859797,2221.1,2219.9,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138772516,2.51684912,2220.9,2219.5,0.00383515]
["bitfinex-derivatives","ETHF0:USTF0",1770138772722,2.51684912,2220.9,2219.0,2.49056604]
["bitfinex-derivatives","ETHF0:USTF0",1770138773023,2.51684912,2220.7,2219.1,0.25367475]
["bitfinex-derivatives","ETHF0:USTF0",1770138773523,2.51684912,2220.5,2219.1,0.25367475]
["bitfinex-derivatives","ETHF0:USTF0",1770138773818,5.04269345,2220.7,2219.7,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138774219,5.04269345,2220.8,2219.7,2.59709333]
["bitfinex-derivatives","ETHF0:USTF0",1770138774523,2.36021982,2220.7,2219.3,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138774723,5.04269345,2220.8,2219.3,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138774918,4.94952386,2220.6,2219.5,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138775119,4.94952386,2221.0,2220.0,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138775318,0.00470253,2221.2,2220.0,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138775519,2.36021982,2221.6,2220.5,2.59709333]
["bitfinex-derivatives","ETHF0:USTF0",1770138775721,2.56192872,2222.8,2220.7,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138776024,2.36021982,2222.4,2220.7,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138776223,2.36021982,2222.4,2221.0,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138776524,2.36464212,2222.4,2221.0,2.43695498]
["bitfinex-derivatives","ETHF0:USTF0",1770138776725,2.36021982,2222.2,2221.0,2.43695498]
["bitfinex-derivatives","ETHF0:USTF0",1770138777123,4.89326002,2222.1,2221.0,2.43695498]
["bitfinex-derivatives","ETHF0:USTF0",1770138777424,4.89326002,2222.1,2221.2,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138777626,4.89326002,2222.1,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138777821,7.39070937,2222.3,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138778022,5.03048955,2222.2,2221.1,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138778223,0.0044223,2222.4,2221.1,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138778422,5.03048955,2222.3,2221.1,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138778622,0.0044223,2222.4,2221.1,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138778817,7.49052208,2222.3,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138779025,2.36021982,2222.2,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138779419,2.36021982,2222.0,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138779725,4.9721168,2221.9,2221.0,2.43695498]
["bitfinex-derivatives","ETHF0:USTF0",1770138779925,4.9721168,2221.9,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138780222,7.49052208,2222.0,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138780423,2.36021982,2222.0,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138780628,5.13030226,2221.9,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138780830,2.36021982,2221.8,2221.0,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1770138781019,2.36021982,2221.8,2219.1,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138781219,2.36021982,2221.6,2219.5,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138781527,2.36021982,2221.4,2219.5,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138781722,2.36021982,2221.2,2219.5,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138781919,2.36021982,2221.2,2219.6,2.49233603]
["bitfinex-derivatives","ETHF0:USTF0",1770138782123,2.36021982,2221.0,2219.3,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138782318,2.36021982,2221.0,2219.3,2.57337715]
["bitfinex-derivatives","ETHF0:USTF0",1770138782528,2.36021982,2220.8,2219.3,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138782728,2.36356644,2220.8,2218.4,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138782921,2.36021982,2220.6,2218.4,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138783123,4.69193073,2220.7,2219.4,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138783321,4.69193073,2220.5,2219.6,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138783527,4.69193073,2220.7,2219.6,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138783727,0.00334662,2220.8,2219.7,0.236744]
["bitfinex-derivatives","ETHF0:USTF0",1770138784224,0.00334662,2220.8,2219.9,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138784426,2.36356644,2220.8,2219.7,2.6681247]
["bitfinex-derivatives","ETHF0:USTF0",1770138784627,5.09082817,2220.7,2219.8,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138784822,2.36356644,2220.8,2219.7,2.50241207]
["bitfinex-derivatives","ETHF0:USTF0",1770138784823,0.00334662,2220.8,2220.3,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138785131,2.36021982,2221.7,2220.7,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138785328,2.36021982,2222.6,2221.3,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138785623,2.36021982,2222.6,2220.4,0.02032438]
["bitfinex-derivatives","ETHF0:USTF0",1770138785624,2.36021982,2222.5,2221.1,2.59709333]
["bitfinex-derivatives","ETHF0:USTF0",1770138785824,2.36021982,2222.5,2220.7,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138786030,2.36021982,2222.3,2220.7,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138786421,2.36021982,2222.1,2220.4,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138786623,1.13455871,2222.2,2220.8,2.4313807]
["bitfinex-derivatives","ETHF0:USTF0",1770138786928,2.26691343,2222.3,2221.4,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138787124,2.36491024,2222.5,2221.5,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138787329,0.00469042,2222.5,2221.9,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138787631,2.36491024,2222.5,2221.8,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138788131,2.36021982,2222.3,2221.4,0.00375353]
["bitfinex-derivatives","ETHF0:USTF0",1770138788630,2.36021982,2222.3,2221.7,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138788830,2.36021982,2222.3,2221.8,0.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1770138789029,2.36021982,2222.1,2221.4,0.00375353]
["bitfinex-derivatives","ETHF0:USTF0",1770138789431,2.36021982,2221.9,2221.4,0.00375353]
["bitfinex-derivatives","ETHF0:USTF0",1770138789731,2.36021982,2221.9,2220.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1770138790133,2.36021982,2221.7,2220.9,0.15586382]
["bitfinex-derivatives","ETHF0:USTF0",1770138790432,4.73476093,2221.6,2220.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1770138790632,2.36021982,2221.4,2219.5,0.58110109]
["bitfinex-derivatives","ETHF0:USTF0",1770138790931,4.43310728,2221.5,2219.5,0.58110109]
["bitfinex-derivatives","ETHF0:USTF0",1770138790932,2.36021982,2221.1,2219.7,0.12181878]
["bitfinex-derivatives","ETHF0:USTF0",1770138791123,2.36021982,2220.9,2219.7,0.2776826]
["bitfinex-derivatives","ETHF0:USTF0",1770138791333,2.36531319,2220.9,2219.8,0.15586382]
["bitfinex-derivatives","ETHF0:USTF0",1770138791529,2.36531319,2220.9,2220.4,0.15586382]
["bitfinex-derivatives","ETHF0:USTF0",1770138791731,2.36531319,2220.9,2220.1,0.15586382]
["bitfinex-derivatives","ETHF0:USTF0",1770138791934,0.00509337,2220.9,2220.5,0.05083219]
["bitfinex-derivatives","ETHF0:USTF0",1770138792131,0.00509337,2220.9,2219.8,0.60590845]
["bitfinex-derivatives","ETHF0:USTF0",1770138792132,2.36531319,2220.9,2220.2,0.0101382]
["bitfinex-derivatives","ETHF0:USTF0",1770138792534,2.36531319,2220.9,2220.3,0.15586382]
["bitfinex-derivatives","ETHF0:USTF0",1770138792735,2.36531319,2220.9,2220.3,0.11167647]
["bitfinex-derivatives","ETHF0:USTF0",1770138792935,2.36531319,2220.9,2219.5,0.04056376]
["bitfinex-derivatives","ETHF0:USTF0",1770138793235,2.36021982,2220.2,2218.4,0.68430722]
["bitfinex-derivatives","ETHF0:USTF0",1770138793428,2.36021982,2220.0,2218.4,0.68430722]
["bitfinex-derivatives","ETHF0:USTF0",1770138793626,2.36021982,2220.0,2218.6,0.62685365]
["bitfinex-derivatives","ETHF0:USTF0",1770138793834,2.36021982,2219.8,2218.5,0.16231718]
["bitfinex-derivatives","ETHF0:USTF0",1770138794027,2.36021982,2219.8,2218.7,0.07105056]
["bitfinex-derivatives","ETHF0:USTF0",1770138794229,2.36021982,2219.6,2218.5,0.19277428]
["bitfinex-derivatives","ETHF0:USTF0",1770138794533,2.36021982,2219.6,2218.3,0.10151178]
["bitfinex-derivatives","ETHF0:USTF0",1770138794740,7.09927949,2219.8,2218.3,0.72836543]
["bitfinex-derivatives","ETHF0:USTF0",1770138795036,2.36021982,2219.8,2218.6,0.18262009]
["bitfinex-derivatives","ETHF0:USTF0",1770138795236,2.36021982,2219.8,2218.4,0.10151178]
["bitfinex-derivatives","ETHF0:USTF0",1770138795532,2.54030006,2220.6,2218.7,0.15216024]
["bitfinex-derivatives","ETHF0:USTF0",1770138795734,2.36021982,2220.4,2218.6,0.64540313]
["bitfinex-derivatives","ETHF0:USTF0",1770138795933,4.74546829,2220.3,2218.8,0.64540313]
["bitfinex-derivatives","ETHF0:USTF0",1770138796133,2.36021982,2220.4,2218.8,0.64540313]
["bitfinex-derivatives","ETHF0:USTF0",1770138796334,2.36021982,2220.4,2219.0,0.64540313]
["bitfinex-derivatives","ETHF0:USTF0",1770138796531,2.36021982,2220.8,2219.0,0.64540313]
["bitfinex-derivatives","ETHF0:USTF0",1770138796733,2.36021982,2220.8,2219.1,0.04059803]
["bitfinex-derivatives","ETHF0:USTF0",1770138796940,2.36021982,2220.8,2219.2,0.64540313]
["bitfinex-derivatives","ETHF0:USTF0",1770138797134,2.36021982,2220.8,2219.1,0.04059803]
["bitfinex-derivatives","ETHF0:USTF0",1770138797435,2.36021982,2220.6,2219.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770138797630,0.00509337,2220.9,2219.2,0.68600116]
["bitfinex-derivatives","ETHF0:USTF0",1770138797833,5.09188831,2220.8,2219.2,0.68600116]
["bitfinex-derivatives","ETHF0:USTF0",1770138798030,2.36531319,2220.9,2219.2,0.68600116]
["bitfinex-derivatives","ETHF0:USTF0",1770138799139,0.00509337,2220.9,2219.2,0.68600116]
["bitfinex-derivatives","ETHF0:USTF0",1770138799540,2.36021982,2221.3,2219.4,0.6499596]
["bitfinex-derivatives","ETHF0:USTF0",1770138799739,2.36021982,2222.1,2219.4,0.6499596]
["bitfinex-derivatives","ETHF0:USTF0",1770138800034,2.36021982,2221.9,2219.6,0.64070214]
["bitfinex-derivatives","ETHF0:USTF0",1770138800542,2.36571773,2221.7,2219.6,0.64579551]
["bitfinex-derivatives","ETHF0:USTF0",1770138801140,2.36571773,2221.7,2219.8,0.63831644]
["bitfinex-derivatives","ETHF0:USTF0",1770138802637,2.36571773,2221.5,2219.8,0.63831644]
["bitfinex-derivatives","ETHF0:USTF0",1770138803542,2.37029971,2221.9,2219.8,0.63831644]
["bitfinex-derivatives","ETHF0:USTF0",1770138803943,2.37029971,2221.9,2220.0,0.61075444]
["bitfinex-derivatives","ETHF0:USTF0",1770138804941,2.37029971,2221.9,2220.2,0.61075444]
["bitfinex-derivatives","ETHF0:USTF0",1770138805146,0.00458198,2221.9,2220.2,0.61075444]
["bitfinex-derivatives","ETHF0:USTF0",1770138805348,2.36571773,2222.3,2220.4,0.61075444]
["bitfinex-derivatives","ETHF0:USTF0",1770138805546,2.36571773,2222.3,2220.6,0.60747693]
["bitfinex-derivatives","ETHF0:USTF0",1770138806344,2.37028228,2222.3,2220.6,0.60747693]
["bitfinex-derivatives","ETHF0:USTF0",1770138807646,2.36571773,2222.1,2220.6,0.60747693]
["bitfinex-derivatives","ETHF0:USTF0",1770138808448,2.36571773,2223.0,2220.8,0.6080018]
["bitfinex-derivatives","ETHF0:USTF0",1770138808846,2.36571773,2223.4,2221.0,0.60343725]
["bitfinex-derivatives","ETHF0:USTF0",1770138809243,2.36571773,2223.4,2221.2,0.60343725]
["bitfinex-derivatives","ETHF0:USTF0",1770138809445,2.37068423,2223.4,2221.4,0.60343725]
["bitfinex-derivatives","ETHF0:USTF0",1770138809641,2.37068423,2223.4,2221.6,0.60343725]
["bitfinex-derivatives","ETHF0:USTF0",1770138810143,2.37068423,2223.4,2221.8,0.639131]
["bitfinex-derivatives","ETHF0:USTF0",1770138810347,2.37068423,2223.4,2221.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770138810643,2.36571773,2223.2,2221.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770138811044,2.36571773,2223.0,2221.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770138811242,2.36571773,2223.0,2221.2,0.00432194]
["bitfinex-derivatives","ETHF0:USTF0",1770138811441,2.36571773,2222.8,2219.5,0.64345294]
["bitfinex-derivatives","ETHF0:USTF0",1770138811640,2.36571773,2222.2,2219.6,0.64345294]
["bitfinex-derivatives","ETHF0:USTF0",1770138811948,2.36571773,2222.2,2219.9,0.71757726]
["bitfinex-derivatives","ETHF0:USTF0",1770138812246,2.36571773,2222.2,2220.1,0.71757726]
["bitfinex-derivatives","ETHF0:USTF0",1770138812550,2.36571773,2222.2,2220.1,0.72179468]
["bitfinex-derivatives","ETHF0:USTF0",1770138812751,2.36571773,2222.0,2220.1,0.72179468]
["bitfinex-derivatives","ETHF0:USTF0",1770138813155,2.36571773,2221.8,2220.1,0.72179468]
["bitfinex-derivatives","ETHF0:USTF0",1770138813452,2.36571773,2222.2,2220.3,0.71757726]
["bitfinex-derivatives","ETHF0:USTF0",1770138813754,2.36571773,2222.2,2220.2,9.80735093]
["bitfinex-derivatives","ETHF0:USTF0",1770138813755,2.36571773,2222.2,2220.5,0.77905533]
["bitfinex-derivatives","ETHF0:USTF0",1770138814054,2.36571773,2222.2,2220.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1770138814055,2.36571773,2222.2,2220.7,0.77905533]
["bitfinex-derivatives","ETHF0:USTF0",1770138814554,2.36939553,2222.2,2220.7,0.77905533]
["bitfinex-derivatives","ETHF0:USTF0",1770138816153,0.0036778,2222.2,2220.7,0.77905533]
["bitfinex-derivatives","ETHF0:USTF0",1770138816950,2.36939553,2222.2,2220.7,0.77905533]
["bitfinex-derivatives","ETHF0:USTF0",1770138817253,2.36939553,2222.2,2220.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1770138817254,2.36571773,2222.6,2220.9,0.78430457]
["bitfinex-derivatives","ETHF0:USTF0",1770138817953,2.36571773,2222.4,2221.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1770138818153,2.37065181,2222.4,2221.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770138818356,2.37065181,2222.4,2221.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1770138819355,2.36571773,2222.2,2221.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1770138819852,2.36571773,2222.2,2221.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770138820052,2.36571773,2222.0,2220.5,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1770138820356,2.36571773,2221.8,2220.1,4.89521742]
["bitfinex-derivatives","ETHF0:USTF0",1770138820552,2.36571773,2221.8,2220.2,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138820955,0.00493408,2222.4,2220.2,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138821152,2.36571773,2222.0,2220.3,7.29634146]
["bitfinex-derivatives","ETHF0:USTF0",1770138821354,2.36571773,2222.0,2220.4,7.29634146]
["bitfinex-derivatives","ETHF0:USTF0",1770138821654,2.36571773,2222.0,2220.5,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138822758,2.37065181,2222.4,2220.5,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138824056,2.37065181,2222.4,2220.7,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138824658,0.00493408,2222.4,2220.7,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138825054,2.37065181,2222.4,2220.7,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138826160,0.00493408,2222.4,2220.7,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138826464,2.36571773,2223.2,2221.3,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138826653,2.36571773,2223.2,2221.5,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138827254,2.36895096,2223.2,2221.5,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138828264,0.00323323,2223.2,2221.6,6.91034146]
["bitfinex-derivatives","ETHF0:USTF0",1770138828463,2.36571773,2223.6,2221.7,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138828765,2.36571773,2223.6,2221.9,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138829064,2.36571773,2223.6,2222.1,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138829260,2.36571773,2223.6,2221.7,2.40534146]
["bitfinex-derivatives","ETHF0:USTF0",1770138829465,2.37008818,2223.6,2222.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1770138830466,2.37008818,2223.6,2221.7,2.7759485]
["bitfinex-derivatives","ETHF0:USTF0",1770138830667,2.50506014,2223.4,2221.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1770138830969,2.50506014,2223.4,2221.9,2.37152193]
["bitfinex-derivatives","ETHF0:USTF0",1770138832963,0.00437045,2223.6,2221.9,2.37152193]
["bitfinex-derivatives","ETHF0:USTF0",1770138833172,2.50943059,2223.6,2221.9,2.37152193]
["bitfinex-derivatives","ETHF0:USTF0",1770138834171,2.46983159,2223.6,2222.1,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138834366,2.46983159,2223.6,2222.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1770138834967,2.46983159,2223.6,2222.1,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138835167,2.46983159,2223.6,2222.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1770138835771,2.46983159,2223.6,2222.2,7.29818609]
["bitfinex-derivatives","ETHF0:USTF0",1770138835971,2.46983159,2223.6,2222.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1770138837375,2.46983159,2223.6,2222.2,7.29818609]
["bitfinex-derivatives","ETHF0:USTF0",1770138837676,2.46983159,2223.6,2222.3,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138839978,0.00437045,2223.6,2222.3,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138840371,2.46546114,2224.3,2222.7,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138840571,2.46546114,2225.3,2223.2,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138840780,2.46546114,2225.3,2223.6,6.91418609]
["bitfinex-derivatives","ETHF0:USTF0",1770138841074,2.46546114,2225.3,2223.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1770138841275,2.46957057,2225.3,2223.7,4.89355445]
["bitfinex-derivatives","ETHF0:USTF0",1770138841474,2.46546114,2225.1,2223.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1770138841879,2.46546114,2225.1,2223.8,7.29818609]
["bitfinex-derivatives","ETHF0:USTF0",1770138842079,2.46546114,2225.1,2223.7,0.00455445]
["bitfinex-derivatives","ETHF0:USTF0",1770138842481,2.46546114,2224.9,2223.7,0.00455445]
["bitfinex-derivatives","ETHF0:USTF0",1770138843176,4.93605894,2224.8,2222.8,10.37583191]
["bitfinex-derivatives","ETHF0:USTF0",1770138843383,2.46546114,2224.7,2223.0,2.40918609]
["bitfinex-derivatives","ETHF0:USTF0",1770138844183,2.46546114,2224.7,2223.0,2.41350671]
["bitfinex-derivatives","ETHF0:USTF0",1770138844584,2.46546114,2224.5,2223.1,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770138845384,2.46546114,2224.3,2223.0,0.00432062]
["bitfinex-derivatives","ETHF0:USTF0",1770138845584,2.46546114,2224.3,2222.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1770138845883,2.46546114,2224.1,2222.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1770138846178,3.43643164,2224.0,2222.3,6.84681313]
["bitfinex-derivatives","ETHF0:USTF0",1770138846384,0.9709705,2224.0,2222.3,6.84681313]
["bitfinex-derivatives","ETHF0:USTF0",1770138846584,0.9709705,2224.0,2222.3,6.85241662]
["bitfinex-derivatives","ETHF0:USTF0",1770138846985,0.9709705,2224.0,2222.3,0.00560349]
["bitfinex-derivatives","ETHF0:USTF0",1770138847283,0.9709705,2224.0,2222.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1770138849491,0.9709705,2224.0,2221.4,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138850488,0.9709705,2224.0,2221.1,5.19958455]
["bitfinex-derivatives","ETHF0:USTF0",1770138850789,0.9709705,2224.0,2221.2,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138851487,40.8,2223.9,2221.2,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138851885,9.97750308,2223.8,2220.1,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138852084,9.97750308,2223.8,2219.8,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138852281,2.58564907,2221.7,2219.8,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138852489,2.58564907,2221.5,2219.8,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138852686,4.26355766,2221.4,2219.8,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138852984,4.26355766,2221.3,2219.8,2.56388294]
["bitfinex-derivatives","ETHF0:USTF0",1770138853387,9.2000408,2221.2,2219.8,0.00329839]
["bitfinex-derivatives","ETHF0:USTF0",1770138853584,4.81277164,2221.2,2219.8,0.00329839]
["bitfinex-derivatives","ETHF0:USTF0",1770138853788,4.81277164,2221.3,2219.8,0.00329839]
["bitfinex-derivatives","ETHF0:USTF0",1770138853989,4.38728779,2221.2,2219.8,0.00329839]
["bitfinex-derivatives","ETHF0:USTF0",1770138854186,4.38728779,2221.1,2219.8,0.00329839]
["bitfinex-derivatives","ETHF0:USTF0",1770138854388,4.38728779,2221.0,2219.8,0.00329839]
["bitfinex-derivatives","ETHF0:USTF0",1770138854584,2.58564907,2220.7,2218.4,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138854785,2.58564907,2220.4,2218.4,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138854991,4.38728779,2220.3,2218.4,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138855191,5.06249508,2220.3,2218.7,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138855585,4.70657099,2220.2,2218.3,2.79395367]
["bitfinex-derivatives","ETHF0:USTF0",1770138855793,7.29222006,2220.1,2217.9,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138855990,2.58564907,2219.9,2217.4,2.66212286]
["bitfinex-derivatives","ETHF0:USTF0",1770138856191,4.70657099,2219.8,2217.8,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138856392,6.95757099,2219.7,2217.8,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138856593,4.872413,2219.8,2218.6,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138856792,0.00467683,2219.7,2218.6,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138856989,4.872413,2219.6,2218.7,2.63166988]
["bitfinex-derivatives","ETHF0:USTF0",1770138857193,6.935,2220.6,2219.2,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138857586,4.91640758,2220.5,2219.5,4.8119548]
["bitfinex-derivatives","ETHF0:USTF0",1770138857791,4.91640758,2220.5,2219.5,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138857990,4.91640758,2220.5,2219.5,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138858294,4.92169272,2220.5,2219.5,2.25689869]
["bitfinex-derivatives","ETHF0:USTF0",1770138858490,5.102,2221.3,2219.7,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138858689,54.54273609,2221.9,2219.7,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138858690,2.94942231,2221.9,2219.7,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138858893,4.76738598,2221.2,2219.7,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138859092,5.12250278,2221.1,2219.5,0.00552844]
["bitfinex-derivatives","ETHF0:USTF0",1770138859289,2.28375245,2220.9,2218.6,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138859491,7.352,2220.8,2218.6,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138859692,2.58564907,2220.6,2218.7,0.12172691]
["bitfinex-derivatives","ETHF0:USTF0",1770138859889,2.58564907,2220.6,2218.2,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138859890,2.28375245,2220.3,2218.2,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138860096,5.12193721,2220.2,2218.2,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138860290,10.22593721,2220.1,2218.3,2.77364984]
["bitfinex-derivatives","ETHF0:USTF0",1770138860485,7.355,2220.1,2218.3,2.56058455]
["bitfinex-derivatives","ETHF0:USTF0",1770138860686,5.00398595,2220.0,2218.4,0.25367202]
["bitfinex-derivatives","ETHF0:USTF0",1770138860896,5.00398595,2220.0,2218.4,2.81344244]
["bitfinex-derivatives","ETHF0:USTF0",1770138861192,5.00398595,2220.0,2218.8,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138861394,5.00398595,2220.0,2218.5,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138861395,5.00398595,2220.0,2218.5,0.25367202]
["bitfinex-derivatives","ETHF0:USTF0",1770138861594,5.00398595,2220.0,2218.2,2.56551904]
["bitfinex-derivatives","ETHF0:USTF0",1770138861990,5.00398595,2220.0,2218.3,2.83374855]
["bitfinex-derivatives","ETHF0:USTF0",1770138862497,5.00398595,2220.0,2218.8,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138862798,5.00398595,2220.0,2218.9,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138863100,5.00398595,2220.0,2219.2,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138863400,5.00398595,2220.0,2219.2,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138863597,0.00423361,2220.2,2219.7,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138863796,0.00423361,2220.2,2219.3,0.17246589]
["bitfinex-derivatives","ETHF0:USTF0",1770138863998,0.00423361,2220.2,2219.6,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138864290,4.83923485,2220.1,2219.3,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138864495,4.83923485,2220.1,2219.3,4.81114067]
["bitfinex-derivatives","ETHF0:USTF0",1770138864691,4.83923485,2220.1,2219.3,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138864898,4.83923485,2220.1,2218.9,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138865093,4.83923485,2220.1,2218.9,4.81114067]
["bitfinex-derivatives","ETHF0:USTF0",1770138865293,4.83923485,2220.1,2219.1,4.81114067]
["bitfinex-derivatives","ETHF0:USTF0",1770138865494,4.83923485,2220.1,2219.1,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138865694,4.83923485,2220.1,2219.2,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138866095,4.83923485,2220.1,2219.3,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138866301,4.83923485,2220.1,2219.2,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138866500,4.83923485,2220.1,2219.3,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138866701,4.83923485,2220.1,2219.2,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138867203,4.83923485,2220.1,2219.1,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138867402,4.83923485,2220.1,2219.4,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138867603,0.00423361,2220.2,2219.7,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138868004,0.00423361,2220.2,2220.0,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138868202,0.00047995,2220.2,2220.0,2.25562976]
["bitfinex-derivatives","ETHF0:USTF0",1770138868398,0.00047995,2220.2,2220.1,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138868700,0.00047995,2220.2,2220.0,0.00425951]
["bitfinex-derivatives","ETHF0:USTF0",1770138868904,0.00047995,2220.2,2219.3,2.55977042]
["bitfinex-derivatives","ETHF0:USTF0",1770138869100,4.95276854,2220.1,2219.5,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138869304,5.42145323,2220.0,2219.3,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138869599,0.00047995,2220.2,2219.6,2.54715627]
["bitfinex-derivatives","ETHF0:USTF0",1770138869803,0.00047995,2220.2,2219.6,2.55098486]
["bitfinex-derivatives","ETHF0:USTF0",1770138870106,0.00047995,2220.2,2219.9,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138870404,0.00047995,2220.2,2219.6,2.55098486]
["bitfinex-derivatives","ETHF0:USTF0",1770138870601,0.00047995,2220.2,2219.9,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138871097,0.00047995,2220.2,2220.1,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138871299,0.00047995,2220.2,2219.9,2.25137025]
["bitfinex-derivatives","ETHF0:USTF0",1770138871697,2.58564907,2220.8,2220.2,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138871900,38.78473609,2221.7,2220.2,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138872206,2.253,2222.1,2220.2,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138872401,5.39160282,2222.0,2220.2,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138872707,5.39160282,2221.9,2220.2,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138873002,0.00520308,2222.0,2220.4,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138873201,5.20538379,2221.8,2220.5,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138873507,2.48269465,2222.6,2220.5,2.53427369]
["bitfinex-derivatives","ETHF0:USTF0",1770138873807,38.78473609,2223.0,2220.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1770138873808,5.20538379,2222.7,2220.9,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138874200,2.48269465,2222.7,2221.1,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138874505,2.48269465,2222.5,2221.2,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138874700,2.48269465,2222.5,2221.2,2.52578843]
["bitfinex-derivatives","ETHF0:USTF0",1770138875806,0.00570594,2222.7,2221.2,2.52578843]
["bitfinex-derivatives","ETHF0:USTF0",1770138876008,2.48840059,2222.7,2221.3,7.41552941]
["bitfinex-derivatives","ETHF0:USTF0",1770138876202,2.48269465,2222.5,2221.3,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138876510,1.08827285,2222.4,2221.3,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138876905,2.48840059,2222.7,2221.3,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138877103,0.00570594,2222.7,2221.3,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138878308,2.48840059,2222.7,2221.3,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138878509,5.15310048,2222.6,2221.4,4.77352941]
["bitfinex-derivatives","ETHF0:USTF0",1770138878811,7.63579513,2222.6,2221.5,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138879337,2.48269465,2222.5,2221.2,2.52578843]
["bitfinex-derivatives","ETHF0:USTF0",1770138879904,0.00570594,2222.7,2221.2,2.52578843]
["bitfinex-derivatives","ETHF0:USTF0",1770138880409,0.00570594,2222.7,2221.4,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138880909,2.48269465,2223.3,2221.6,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138881104,2.48269465,2223.3,2221.8,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138881612,2.48269465,2223.6,2221.8,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138881814,2.48611651,2223.6,2221.8,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138882013,7.75345029,2223.5,2221.8,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138882214,2.48269465,2223.3,2221.8,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138882512,2.48269465,2223.3,2222.0,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138883206,2.48611651,2223.6,2222.0,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138883605,2.48611651,2223.6,2222.2,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138883809,0.00342186,2223.6,2222.2,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138884007,2.48269465,2224.3,2222.2,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138884408,2.48269465,2224.8,2222.2,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138884614,2.48269465,2224.6,2222.7,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138885312,2.48753303,2224.6,2222.7,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138885615,0.00483838,2224.6,2222.9,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138885914,0.00483838,2224.6,2223.1,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138886916,7.77426064,2224.9,2223.3,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138887314,2.48269465,2224.8,2223.5,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138887814,0.00487787,2224.8,2223.5,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138888910,2.48757252,2224.8,2223.5,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138889215,2.48757252,2224.8,2223.1,2.52152941]
["bitfinex-derivatives","ETHF0:USTF0",1770138890116,2.48757252,2224.8,2222.9,2.52502899]
["bitfinex-derivatives","ETHF0:USTF0",1770138890314,2.3101256,2224.6,2222.9,0.00349958]
["bitfinex-derivatives","ETHF0:USTF0",1770138890512,2.3101256,2224.4,2222.2,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138890717,2.3101256,2224.3,2222.3,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138890917,2.3101256,2224.1,2222.3,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138891316,2.3101256,2223.9,2222.3,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138891510,2.3101256,2223.9,2222.3,2.5153313]
["bitfinex-derivatives","ETHF0:USTF0",1770138891818,2.3101256,2223.7,2222.3,2.5153313]
["bitfinex-derivatives","ETHF0:USTF0",1770138892321,2.3101256,2223.5,2222.3,0.00582294]
["bitfinex-derivatives","ETHF0:USTF0",1770138892518,2.3101256,2223.5,2221.9,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138892712,2.3101256,2223.3,2221.9,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138893217,2.3101256,2223.1,2221.4,2.50950836]
["bitfinex-derivatives","ETHF0:USTF0",1770138893412,2.3101256,2223.1,2221.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770138893613,2.3101256,2223.1,2220.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138893614,2.50383588,2222.6,2220.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138893811,2.50383588,2222.0,2220.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138894014,2.50383588,2221.6,2219.8,4.2570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138894218,7.71848134,2221.6,2219.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138894418,4.44949465,2221.5,2219.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138894619,2.50383588,2221.9,2219.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138894921,2.50383588,2221.7,2219.9,2.46261518]
["bitfinex-derivatives","ETHF0:USTF0",1770138895322,2.50383588,2221.7,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138895718,5.16572365,2221.6,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138896115,2.50383588,2221.5,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138896519,0.00455026,2221.7,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138896520,2.50383588,2221.3,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138897023,2.50383588,2221.6,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138897420,7.2055823,2221.6,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138897623,2.50383588,2221.6,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138898324,0.00455026,2221.7,2220.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138899524,0.00455026,2221.7,2220.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138899826,0.00455026,2221.7,2220.5,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138900333,2.50383588,2222.8,2220.5,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138900523,2.50383588,2222.6,2220.5,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138900721,2.50383588,2222.5,2220.5,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138900922,4.78827595,2222.6,2220.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1770138900923,2.50383588,2222.9,2220.7,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138901322,5.02180689,2222.8,2220.7,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138901620,2.50735311,2222.8,2221.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138901825,2.50735311,2222.8,2221.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138902025,2.50383588,2222.6,2221.5,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138902225,2.50383588,2222.6,2220.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1770138902424,0.98470407,2222.5,2221.1,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138902620,6.46412268,2223.2,2220.9,4.92375245]
["bitfinex-derivatives","ETHF0:USTF0",1770138902621,2.50383588,2223.7,2221.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138902818,2.50383588,2223.5,2221.8,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138903226,2.50383588,2223.5,2222.0,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138903427,2.50383588,2223.5,2221.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138903726,2.55005053,2223.4,2221.5,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138903932,0.00460988,2223.5,2221.8,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138904225,0.00460988,2223.5,2222.0,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138904621,0.00460988,2223.5,2222.2,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138905027,2.50383588,2224.7,2222.4,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138905421,2.50383588,2224.3,2222.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138905620,2.50383588,2224.1,2222.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1770138905822,2.50383588,2224.1,2222.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138906018,2.50383588,2223.9,2222.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138906824,2.50383588,2223.7,2222.3,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138907024,0.00375579,2224.1,2222.4,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138907529,0.00375579,2224.1,2221.3,9.75722194]
["bitfinex-derivatives","ETHF0:USTF0",1770138907530,2.50759167,2224.1,2222.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138907728,2.50759167,2224.1,2222.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770138907929,2.50383588,2223.9,2222.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770138908130,2.50383588,2223.7,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138908330,2.50383588,2223.5,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138908733,2.50383588,2223.3,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138909126,2.50383588,2223.1,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138909329,2.50383588,2223.2,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138909928,2.50383588,2223.6,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138911130,2.50383588,2223.4,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138911432,0.32386073,2223.3,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138911934,2.50383588,2223.4,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138912133,2.50383588,2223.7,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138912533,2.50383588,2223.9,2221.9,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138912834,2.50383588,2223.9,2221.7,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1770138912835,2.50759167,2224.1,2222.2,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138913225,0.00375579,2224.1,2222.2,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138913430,0.00375579,2224.1,2222.4,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138913727,2.50759167,2224.1,2222.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138914134,0.00375579,2224.1,2222.6,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138914835,7.77426064,2224.9,2222.8,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138915028,2.50383588,2224.8,2222.8,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138915233,2.50383588,2224.8,2223.0,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138915430,7.77426064,2224.9,2223.2,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138915631,7.77426064,2224.9,2223.4,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138915632,10.28223069,2224.9,2223.4,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138915935,2.50383588,2224.8,2223.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1770138916331,4.69897572,2224.7,2223.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1770138916637,2.50383588,2224.6,2223.2,2.46114558]
["bitfinex-derivatives","ETHF0:USTF0",1770138917533,2.50383588,2224.4,2222.7,2.4570309]
["bitfinex-derivatives","ETHF0:USTF0",1770138918540,2.50383588,2224.4,2222.7,2.46178678]
["bitfinex-derivatives","ETHF0:USTF0",1770138919638,2.50383588,2224.8,2222.7,2.46178678]
["bitfinex-derivatives","ETHF0:USTF0",1770138920640,2.39255326,2224.6,2222.9,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138920847,2.39255326,2224.4,2222.9,5.17850386]
["bitfinex-derivatives","ETHF0:USTF0",1770138921146,2.39255326,2224.4,2223.0,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138921341,2.39255326,2224.2,2222.7,2.54425974]
["bitfinex-derivatives","ETHF0:USTF0",1770138921639,5.17129814,2224.7,2222.7,2.54425974]
["bitfinex-derivatives","ETHF0:USTF0",1770138921640,2.39255326,2224.0,2222.7,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770138922036,2.39255326,2224.0,2222.7,2.54425974]
["bitfinex-derivatives","ETHF0:USTF0",1770138922439,2.39255326,2224.0,2222.7,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770138922440,0.60749797,2223.9,2222.7,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770138922635,2.39255326,2223.8,2222.7,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770138923040,5.17129814,2224.7,2222.7,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770138923041,2.39255326,2224.5,2222.7,2.54425974]
["bitfinex-derivatives","ETHF0:USTF0",1770138923245,2.39255326,2224.3,2222.7,2.54425974]
["bitfinex-derivatives","ETHF0:USTF0",1770138924646,2.39255326,2224.8,2222.7,2.54425974]
["bitfinex-derivatives","ETHF0:USTF0",1770138924847,2.39255326,2224.8,2222.9,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138925844,7.77839481,2224.9,2223.1,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138926143,7.77839481,2224.9,2223.2,4.69935961]
["bitfinex-derivatives","ETHF0:USTF0",1770138926345,2.39255326,2224.8,2223.3,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138926546,2.39255326,2224.8,2223.5,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138926747,7.77839481,2224.9,2223.5,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138927947,1.70836355,2224.9,2223.5,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138928147,2.55606929,2226.3,2223.6,4.9690488]
["bitfinex-derivatives","ETHF0:USTF0",1770138928349,2.55606929,2226.1,2223.6,4.9690488]
["bitfinex-derivatives","ETHF0:USTF0",1770138928642,2.55606929,2226.1,2223.6,9.4740488]
["bitfinex-derivatives","ETHF0:USTF0",1770138929146,2.56032492,2226.1,2223.7,12.50435745]
["bitfinex-derivatives","ETHF0:USTF0",1770138929352,0.00425563,2226.1,2224.0,12.50435745]
["bitfinex-derivatives","ETHF0:USTF0",1770138929553,2.55606929,2226.8,2224.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1770138929848,2.55606929,2226.8,2224.4,4.70771931]
["bitfinex-derivatives","ETHF0:USTF0",1770138930047,2.55606929,2226.8,2224.4,21.73971931]
["bitfinex-derivatives","ETHF0:USTF0",1770138930357,2.55606929,2226.7,2224.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1770138930646,2.55606929,2226.7,2224.0,4.86315936]
["bitfinex-derivatives","ETHF0:USTF0",1770138930847,2.56017959,2226.7,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138931052,2.56017959,2226.7,2224.6,4.86315936]
["bitfinex-derivatives","ETHF0:USTF0",1770138931252,2.56017959,2226.7,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138931447,2.56017959,2226.7,2224.7,4.78365116]
["bitfinex-derivatives","ETHF0:USTF0",1770138931851,2.56017959,2226.7,2224.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1770138932047,2.56017959,2226.7,2224.8,9.21965116]
["bitfinex-derivatives","ETHF0:USTF0",1770138932455,2.56017959,2226.7,2224.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1770138932654,2.56017959,2226.7,2224.9,4.81019865]
["bitfinex-derivatives","ETHF0:USTF0",1770138932655,2.55606929,2226.6,2224.9,4.81019865]
["bitfinex-derivatives","ETHF0:USTF0",1770138932855,0.0041103,2226.7,2224.9,4.81019865]
["bitfinex-derivatives","ETHF0:USTF0",1770138932856,2.55606929,2226.1,2224.9,4.81019865]
["bitfinex-derivatives","ETHF0:USTF0",1770138933056,2.55606929,2226.1,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138933057,2.55606929,2225.7,2224.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1770138933248,1.69469499,2225.6,2224.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1770138933455,4.25076428,2225.6,2224.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1770138933755,2.55606929,2225.5,2224.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1770138934349,2.55606929,2225.7,2224.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1770138934550,2.55606929,2226.0,2224.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1770138935258,2.55606929,2226.6,2224.9,4.77059527]
["bitfinex-derivatives","ETHF0:USTF0",1770138935853,2.55606929,2226.6,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138936058,2.55606929,2226.6,2225.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138936359,2.55606929,2226.4,2225.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138936656,2.55606929,2226.1,2225.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138936860,2.55606929,2226.0,2225.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138937056,2.55606929,2226.6,2225.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138937252,2.55606929,2226.3,2225.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138938156,2.55606929,2226.1,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138938358,2.55606929,2226.1,2224.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770138938554,2.55606929,2226.1,2224.5,4.70269134]
["bitfinex-derivatives","ETHF0:USTF0",1770138938857,2.55606929,2226.1,2224.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770138939153,2.55606929,2226.1,2224.5,4.77359861]
["bitfinex-derivatives","ETHF0:USTF0",1770138939558,2.55606929,2226.1,2224.6,0.02689678]
["bitfinex-derivatives","ETHF0:USTF0",1770138939957,1.69469499,2226.0,2224.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138940261,2.54262089,2225.7,2224.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138940458,0.0041103,2226.7,2224.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138940654,4.23731588,2226.6,2224.8,0.02689678]
["bitfinex-derivatives","ETHF0:USTF0",1770138940851,2.54262089,2226.4,2224.8,0.02689678]
["bitfinex-derivatives","ETHF0:USTF0",1770138941062,0.0041103,2226.7,2224.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138941262,2.54262089,2225.9,2224.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138941655,4.23097493,2225.7,2224.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138941860,2.53627994,2225.6,2224.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138942262,2.53627994,2225.2,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138942462,2.53627994,2225.1,2224.3,2.64002878]
["bitfinex-derivatives","ETHF0:USTF0",1770138942762,2.54006974,2225.1,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138942962,1.69469499,2225.0,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138943153,0.0037898,2225.1,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138943353,2.53627994,2224.7,2224.3,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770138943559,41.38094441,2225.9,2223.5,0.0395787]
["bitfinex-derivatives","ETHF0:USTF0",1770138943760,41.38094441,2225.9,2223.6,6.97350386]
["bitfinex-derivatives","ETHF0:USTF0",1770138943761,7.10387108,2225.8,2223.6,6.97350386]
["bitfinex-derivatives","ETHF0:USTF0",1770138943961,4.50766276,2225.7,2223.7,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138944163,4.50766276,2225.6,2223.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138944362,7.10368987,2225.5,2223.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770138944560,0.00411538,2225.5,2223.7,5.18013266]
["bitfinex-derivatives","ETHF0:USTF0",1770138944760,0.00411538,2225.5,2223.8,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138945061,0.00411538,2225.5,2223.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770138945655,2.39255326,2225.4,2223.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770138945853,2.39255326,2225.4,2223.8,5.17550386]
["bitfinex-derivatives","ETHF0:USTF0",1770138946262,2.39255326,2225.4,2223.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770138946654,2.39255326,2225.4,2223.9,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138946862,0.00411538,2225.5,2223.9,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138947465,0.00411538,2225.5,2223.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770138947466,0.00411538,2225.5,2223.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1770138947960,0.00411538,2225.5,2223.8,4.33750386]
["bitfinex-derivatives","ETHF0:USTF0",1770138948162,0.00411538,2225.5,2223.9,2.53950386]
["bitfinex-derivatives","ETHF0:USTF0",1770138948663,0.00411538,2225.5,2224.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138948861,2.39255326,2225.4,2224.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138949163,2.39255326,2225.4,2224.0,6.97350386]
["bitfinex-derivatives","ETHF0:USTF0",1770138949662,2.39255326,2225.4,2224.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770138950661,2.49268088,2225.2,2223.7,0.0046288]
["bitfinex-derivatives","ETHF0:USTF0",1770138951064,2.49268088,2225.0,2223.7,0.0046288]
["bitfinex-derivatives","ETHF0:USTF0",1770138951865,2.49268088,2225.0,2222.9,2.47642686]
["bitfinex-derivatives","ETHF0:USTF0",1770138952061,2.49268088,2224.8,2223.0,6.91042686]
["bitfinex-derivatives","ETHF0:USTF0",1770138952259,2.49268088,2224.6,2223.0,5.11242686]
["bitfinex-derivatives","ETHF0:USTF0",1770138952461,2.49268088,2224.4,2222.7,6.91142686]
["bitfinex-derivatives","ETHF0:USTF0",1770138952858,2.49268088,2224.4,2222.7,2.48186476]
["bitfinex-derivatives","ETHF0:USTF0",1770138953068,2.49268088,2224.2,2222.7,0.0054379]
["bitfinex-derivatives","ETHF0:USTF0",1770138953968,2.44454626,2224.0,2222.7,0.0054379]
["bitfinex-derivatives","ETHF0:USTF0",1770138954172,2.44454626,2223.8,2221.9,2.88346579]
["bitfinex-derivatives","ETHF0:USTF0",1770138954364,2.44454626,2223.8,2222.0,4.31770412]
["bitfinex-derivatives","ETHF0:USTF0",1770138954567,2.44454626,2223.6,2222.1,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138955271,2.45035464,2223.6,2222.1,0.00487782]
["bitfinex-derivatives","ETHF0:USTF0",1770138955571,2.44454626,2223.4,2222.1,0.00487782]
["bitfinex-derivatives","ETHF0:USTF0",1770138956573,2.44454626,2223.2,2222.1,0.00487782]
["bitfinex-derivatives","ETHF0:USTF0",1770138959169,2.87391126,2223.1,2221.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138959370,2.44454626,2223.0,2221.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138959868,2.44454626,2222.8,2221.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138960068,2.44454626,2222.8,2221.3,0.00568698]
["bitfinex-derivatives","ETHF0:USTF0",1770138960266,2.44454626,2222.6,2221.3,0.00568698]
["bitfinex-derivatives","ETHF0:USTF0",1770138960663,2.44454626,2222.4,2220.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138960864,2.44454626,2222.2,2220.0,4.31870412]
["bitfinex-derivatives","ETHF0:USTF0",1770138961071,2.44454626,2221.8,2220.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1770138961272,2.44454626,2221.6,2220.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1770138961471,2.44454626,2221.6,2220.1,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138961668,2.44857063,2221.6,2220.1,2.52289216]
["bitfinex-derivatives","ETHF0:USTF0",1770138961968,2.44857063,2221.6,2220.1,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1770138962174,2.44454626,2221.4,2220.1,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1770138962373,2.44454626,2221.2,2219.4,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138962672,2.44454626,2221.0,2219.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1770138962870,0.48680899,2221.1,2219.5,2.55012968]
["bitfinex-derivatives","ETHF0:USTF0",1770138963066,2.44454626,2221.4,2219.7,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138963472,0.00402437,2221.6,2219.9,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138963672,2.44454626,2222.2,2219.9,2.52372849]
["bitfinex-derivatives","ETHF0:USTF0",1770138963874,2.44454626,2222.2,2220.1,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138964073,2.44454626,2222.0,2220.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138964375,1.29701797,2221.9,2220.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770138964673,2.44454626,2221.8,2220.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770138965173,1.63980152,2221.6,2219.9,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1770138965570,1.63980152,2221.4,2219.9,2.52372849]
["bitfinex-derivatives","ETHF0:USTF0",1770138965974,3.84125251,2221.3,2219.9,2.52372849]
["bitfinex-derivatives","ETHF0:USTF0",1770138966474,1.94577518,2221.4,2219.9,2.52372849]
["bitfinex-derivatives","ETHF0:USTF0",1770138966674,1.54856513,2221.7,2219.9,2.52372849]
["bitfinex-derivatives","ETHF0:USTF0",1770138967074,1.54856513,2221.5,2219.9,2.52372849]
["bitfinex-derivatives","ETHF0:USTF0",1770138967373,1.54856513,2221.3,2219.2,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138967573,1.54856513,2221.1,2219.2,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138967775,1.72104954,2220.9,2219.2,2.55012968]
["bitfinex-derivatives","ETHF0:USTF0",1770138967976,1.72104954,2220.9,2219.2,0.03042556]
["bitfinex-derivatives","ETHF0:USTF0",1770138968177,1.72104954,2220.7,2219.2,0.03042556]
["bitfinex-derivatives","ETHF0:USTF0",1770138968375,1.72104954,2220.7,2218.9,0.0507184]
["bitfinex-derivatives","ETHF0:USTF0",1770138968567,1.66566563,2220.5,2217.8,10.51906157]
["bitfinex-derivatives","ETHF0:USTF0",1770138968773,1.66566563,2220.5,2218.0,0.18264934]
["bitfinex-derivatives","ETHF0:USTF0",1770138968973,1.66566563,2220.3,2218.0,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138969178,1.66566563,2220.1,2218.0,2.71250537]
["bitfinex-derivatives","ETHF0:USTF0",1770138969676,0.00488187,2220.1,2218.2,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138970176,0.00488187,2220.1,2218.1,7.70228776]
["bitfinex-derivatives","ETHF0:USTF0",1770138970177,0.00488187,2220.1,2218.4,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138970777,0.00488187,2220.1,2218.6,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138971275,1.59585204,2221.7,2218.8,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138971470,1.59585204,2222.1,2218.8,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138971671,1.59585204,2222.1,2219.1,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138971873,1.59585204,2222.1,2219.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138972169,1.50962396,2223.8,2219.5,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138972371,1.50962396,2223.7,2220.1,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138972575,1.50962396,2223.6,2220.4,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138972979,1.50962396,2223.4,2220.6,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138973381,1.50962396,2223.4,2220.8,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138973680,1.50962396,2223.2,2221.0,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138974382,1.76001296,2223.0,2221.0,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138974579,1.76001296,2223.0,2220.6,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138974778,4.65566629,2223.1,2220.4,0.00397334]
["bitfinex-derivatives","ETHF0:USTF0",1770138974779,1.76001296,2222.8,2220.4,0.00397334]
["bitfinex-derivatives","ETHF0:USTF0",1770138975083,1.76001296,2222.6,2220.4,2.52367746]
["bitfinex-derivatives","ETHF0:USTF0",1770138975581,1.76001296,2222.4,2220.4,0.00397334]
["bitfinex-derivatives","ETHF0:USTF0",1770138975879,1.21322237,2222.3,2219.4,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138976083,2.05450499,2222.2,2219.4,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138976582,2.05450499,2221.6,2219.2,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138976782,2.05450499,2221.4,2219.2,2.52111053]
["bitfinex-derivatives","ETHF0:USTF0",1770138977082,2.05450499,2221.2,2219.2,2.52111053]
["bitfinex-derivatives","ETHF0:USTF0",1770138977382,2.05450499,2221.0,2219.2,2.52111053]
["bitfinex-derivatives","ETHF0:USTF0",1770138977781,1.98231575,2220.8,2219.4,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138977974,1.98231575,2220.8,2219.3,0.02028097]
["bitfinex-derivatives","ETHF0:USTF0",1770138978174,2.14462196,2220.7,2219.2,2.52111053]
["bitfinex-derivatives","ETHF0:USTF0",1770138978380,2.14462196,2220.7,2219.2,0.00140641]
["bitfinex-derivatives","ETHF0:USTF0",1770138978581,1.98231575,2220.7,2218.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1770138978780,4.505,2224.0,2219.3,0.05071612]
["bitfinex-derivatives","ETHF0:USTF0",1770138978781,1.98090934,2220.5,2219.3,0.05071612]
["bitfinex-derivatives","ETHF0:USTF0",1770138979286,0.64929795,2220.4,2218.9,2.56029073]
["bitfinex-derivatives","ETHF0:USTF0",1770138979484,1.98090934,2220.9,2219.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138979681,1.801,2221.3,2219.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138979886,1.88878356,2221.4,2219.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138980277,5.03293289,2221.3,2219.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138980483,1.89723659,2221.8,2219.3,2.51970412]
["bitfinex-derivatives","ETHF0:USTF0",1770138980881,1.89723659,2221.8,2219.5,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138981084,3.69823659,2222.3,2219.8,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138981286,1.89723659,2222.7,2220.3,2.28342257]
["bitfinex-derivatives","ETHF0:USTF0",1770138981589,1.89723659,2222.7,2220.5,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138981984,1.81605393,2222.5,2220.5,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138982284,1.81605393,2222.3,2220.5,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138982483,1.82157207,2222.3,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138982680,1.81605393,2222.1,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138983086,4.02797019,2222.0,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138983385,1.81605393,2222.0,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138983589,4.68205811,2222.1,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138983888,0.00551814,2222.3,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138984583,6.68790962,2222.2,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138984783,1.96520009,2222.1,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138985186,2.52617551,2222.0,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138985389,4.4913756,2222.0,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138985589,1.96520009,2221.9,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138985891,1.98898868,2222.2,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138986293,4.74013428,2222.2,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138986485,0.00551814,2222.3,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138986893,5.03410838,2222.2,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138987291,1.99450682,2222.3,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138987587,1.98898868,2222.1,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138988086,0.00551814,2222.3,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138988087,4.19598702,2222.0,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138988487,4.70285395,2222.2,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138988694,0.00551814,2222.3,2220.5,2.40034492]
["bitfinex-derivatives","ETHF0:USTF0",1770138989090,0.00551814,2222.3,2220.8,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138989298,1.97421042,2223.3,2220.8,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138989595,1.94498744,2223.0,2221.0,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138989794,4.88900796,2223.1,2221.0,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138989996,1.94498744,2223.3,2221.4,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138990189,0.00436188,2223.3,2221.6,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138990388,1.94498744,2224.1,2222.0,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138990692,1.94934932,2224.5,2222.2,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138990991,1.94934932,2224.4,2222.6,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138991293,1.94934932,2224.3,2222.6,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138991494,1.94934932,2224.1,2222.6,2.40022488]
["bitfinex-derivatives","ETHF0:USTF0",1770138991694,0.00551814,2224.0,2222.6,2.40022488]
["bitfinex-derivatives","ETHF0:USTF0",1770138991992,2.01291266,2223.8,2222.6,2.40022488]
["bitfinex-derivatives","ETHF0:USTF0",1770138992289,0.00551814,2223.6,2222.6,2.40022488]
["bitfinex-derivatives","ETHF0:USTF0",1770138992489,2.01291266,2223.6,2222.6,0.00557543]
["bitfinex-derivatives","ETHF0:USTF0",1770138992692,0.00551814,2223.4,2222.6,0.00557543]
["bitfinex-derivatives","ETHF0:USTF0",1770138993091,0.00551814,2223.1,2222.6,0.00557543]
["bitfinex-derivatives","ETHF0:USTF0",1770138993496,0.00551814,2222.9,2222.6,0.00557543]
["bitfinex-derivatives","ETHF0:USTF0",1770138993791,0.00551814,2223.1,2222.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770138993997,0.00551814,2223.2,2222.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770138994192,1.97411649,2223.2,2222.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1770138994392,0.00551814,2222.6,2221.8,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138994597,1.97411649,2223.0,2221.8,2.39464945]
["bitfinex-derivatives","ETHF0:USTF0",1770138994797,0.00551814,2222.6,2221.8,0.00393596]
["bitfinex-derivatives","ETHF0:USTF0",1770138995298,0.00551814,2222.4,2221.8,0.00393596]
["bitfinex-derivatives","ETHF0:USTF0",1770138995499,0.00358126,2223.0,2221.8,2.47816935]
["bitfinex-derivatives","ETHF0:USTF0",1770138995899,1.8,2223.8,2221.8,2.47816935]
["bitfinex-derivatives","ETHF0:USTF0",1770138996097,0.14590879,2224.6,2222.0,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138996393,0.14590879,2224.6,2221.9,2.28342257]
["bitfinex-derivatives","ETHF0:USTF0",1770138996394,1.8,2225.4,2223.2,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138996595,0.14590879,2225.3,2223.4,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138996898,0.00497315,2225.3,2223.6,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138997297,0.14590879,2226.5,2223.8,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138997498,0.14590879,2225.8,2223.8,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138997703,0.14525666,2225.5,2223.8,2.48783724]
["bitfinex-derivatives","ETHF0:USTF0",1770138997904,0.00551814,2224.7,2223.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1770138998308,0.00551814,2224.2,2223.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770138998606,0.00551814,2224.0,2223.4,0.00371261]
["bitfinex-derivatives","ETHF0:USTF0",1770138998999,0.0047252,2224.7,2222.6,5.13001962]
["bitfinex-derivatives","ETHF0:USTF0",1770138999000,0.00551814,2223.5,2222.6,5.13001962]
["bitfinex-derivatives","ETHF0:USTF0",1770138999199,0.00551814,2224.4,2222.7,2.49001962]
["bitfinex-derivatives","ETHF0:USTF0",1770138999405,0.12202364,2224.3,2222.7,2.49001962]
["bitfinex-derivatives","ETHF0:USTF0",1770138999607,1.8,2224.5,2222.7,2.49001962]
["bitfinex-derivatives","ETHF0:USTF0",1770139000104,0.0047252,2224.7,2222.7,2.49523448]
["bitfinex-derivatives","ETHF0:USTF0",1770139000307,0.0047252,2224.7,2222.9,2.47257619]
["bitfinex-derivatives","ETHF0:USTF0",1770139000501,0.00551814,2224.6,2222.9,2.47257619]
["bitfinex-derivatives","ETHF0:USTF0",1770139000704,0.00551814,2224.5,2222.9,2.47257619]
["bitfinex-derivatives","ETHF0:USTF0",1770139000904,0.00551814,2224.3,2222.9,2.47257619]
["bitfinex-derivatives","ETHF0:USTF0",1770139001101,0.00551814,2223.9,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139001300,0.18194903,2223.9,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139001608,0.00551814,2223.4,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139001808,0.00551814,2223.7,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139002009,0.00551814,2223.7,2222.8,2.46780164]
["bitfinex-derivatives","ETHF0:USTF0",1770139002310,0.00551814,2223.7,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139002311,0.00551814,2223.4,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139002508,0.00551814,2223.3,2222.7,1.80521486]
["bitfinex-derivatives","ETHF0:USTF0",1770139002705,0.00551814,2223.1,2222.4,2.46780164]
["bitfinex-derivatives","ETHF0:USTF0",1770139003007,0.00551814,2223.0,2222.1,5.19979164]
["bitfinex-derivatives","ETHF0:USTF0",1770139003203,7.52041771,2224.4,2222.2,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139003408,0.00551814,2224.0,2222.2,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139003810,0.00551814,2223.8,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139004004,0.32372963,2223.9,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139004205,1.41679657,2223.7,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139004410,0.00545175,2224.0,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139004707,0.00545175,2224.0,2222.6,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139004903,1.8,2224.5,2222.8,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139005105,0.77485544,2223.9,2222.3,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139005504,0.00551814,2223.5,2222.3,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139005710,0.00551814,2223.3,2222.3,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139005906,0.00551814,2223.2,2222.3,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139006103,0.32381702,2223.2,2222.3,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139006304,0.00410506,2223.3,2222.3,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139006509,0.00551814,2223.2,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139006704,0.00410506,2223.3,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139007010,2.55005053,2223.2,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139007212,2.55556867,2223.2,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139007406,0.00410506,2223.3,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139007604,0.00551814,2223.0,2222.2,2.56465585]
["bitfinex-derivatives","ETHF0:USTF0",1770139007909,0.00551814,2222.3,2221.4,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139008113,0.48580202,2222.9,2221.4,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139008408,2.43551213,2222.2,2220.9,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139008613,0.00551814,2222.8,2220.9,2.56079164]
["bitfinex-derivatives","ETHF0:USTF0",1770139008913,4.80954637,2222.1,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139009308,0.00551814,2221.9,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139009505,4.93211693,2222.0,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139009809,2.60352277,2223.3,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139010010,0.00551814,2223.1,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139010211,4.93211693,2222.7,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139010616,0.00551814,2222.6,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139010815,4.79198338,2222.7,2220.9,2.56394785]
["bitfinex-derivatives","ETHF0:USTF0",1770139011011,2.59941771,2222.4,2220.9,0.00315621]
["bitfinex-derivatives","ETHF0:USTF0",1770139011311,2.59941771,2222.0,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139011515,0.00551814,2221.6,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139011711,4.22946098,2221.5,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139011916,0.81078593,2221.5,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139012116,4.62978677,2221.6,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139012310,0.00551814,2221.7,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139012615,4.46759016,2221.6,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139013115,0.00551814,2221.3,2220.1,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139013314,0.00551814,2221.4,2219.7,2.56280889]
["bitfinex-derivatives","ETHF0:USTF0",1770139013612,0.48663363,2221.2,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139013808,0.00551814,2220.9,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139014008,6.06588889,2221.3,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139014009,0.00551814,2220.7,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139014211,1.2979454,2220.8,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139014411,0.00551814,2220.9,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139014816,4.96495726,2220.8,2219.7,2.56575433]
["bitfinex-derivatives","ETHF0:USTF0",1770139015014,0.00551814,2220.5,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139015317,0.00551814,2220.2,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139015517,0.49241483,2220.4,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139015718,0.00551814,2220.0,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139015915,0.48689669,2220.3,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139016117,0.48689669,2220.3,2219.7,2.56380805]
["bitfinex-derivatives","ETHF0:USTF0",1770139016318,3.99136123,2221.2,2219.7,2.56380805]
["bitfinex-derivatives","ETHF0:USTF0",1770139016519,1.8,2221.3,2219.7,2.56380805]
["bitfinex-derivatives","ETHF0:USTF0",1770139016720,5.1870076,2220.7,2219.7,2.56380805]
["bitfinex-derivatives","ETHF0:USTF0",1770139016921,0.00551814,2221.0,2219.7,2.56380805]
["bitfinex-derivatives","ETHF0:USTF0",1770139017221,0.00551814,2220.4,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139017420,0.00551814,2220.5,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139017619,0.00551814,2220.2,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139017821,5.02469408,2220.4,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139018023,0.81149451,2220.1,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139018214,0.00551814,2220.7,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139018417,5.07689311,2220.4,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139018618,0.00551814,2220.5,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139018818,3.84544833,2220.9,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139019017,5.02896287,2220.4,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139019219,2.11101809,2220.5,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139019415,3.35857357,2221.2,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139019616,5.16182517,2220.4,2219.7,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1770139019921,5.16182517,2220.4,2217.5,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1770139019922,4.882,2220.6,2218.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139020122,0.00551814,2220.5,2218.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139020322,5.16182517,2220.4,2218.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139020523,3.08423486,2220.5,2218.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139020725,0.00551814,2220.1,2218.6,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139020924,0.00551814,2220.2,2218.6,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139021219,0.00551814,2220.2,2218.5,0.13188704]
["bitfinex-derivatives","ETHF0:USTF0",1770139021220,4.79272147,2220.0,2218.4,0.00394569]
["bitfinex-derivatives","ETHF0:USTF0",1770139021424,0.32480989,2220.1,2218.4,0.00394569]
["bitfinex-derivatives","ETHF0:USTF0",1770139021626,0.05742441,2219.4,2217.7,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139021818,0.05347872,2219.2,2217.3,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139022020,0.05347872,2219.2,2215.0,13.41815188]
["bitfinex-derivatives","ETHF0:USTF0",1770139022021,2.28342257,2218.5,2216.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139022217,4.443,2218.4,2216.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139022527,4.92585073,2218.4,2216.4,2.5608626]
["bitfinex-derivatives","ETHF0:USTF0",1770139022727,0.00327769,2218.4,2217.3,2.83684178]
["bitfinex-derivatives","ETHF0:USTF0",1770139022927,4.77723025,2218.7,2217.9,0.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1770139023123,3.244,2219.2,2217.9,0.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1770139023322,4.77723025,2219.1,2218.0,0.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1770139023622,1.802,2219.8,2218.5,0.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1770139023927,4.78774587,2219.1,2218.5,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1770139024122,4.78774587,2219.5,2218.5,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1770139024328,1.80723352,2219.8,2217.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139024524,4.97730103,2219.4,2217.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139024727,4.97730103,2219.5,2217.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139024928,2.28342257,2219.5,2217.4,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139025124,4.97730103,2219.4,2217.6,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139025531,4.86453693,2219.7,2217.6,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139025728,0.01137563,2219.6,2217.6,2.56086261]
["bitfinex-derivatives","ETHF0:USTF0",1770139026129,4.86453693,2219.5,2217.7,2.55517479]
["bitfinex-derivatives","ETHF0:USTF0",1770139026332,4.86453693,2219.5,2218.2,2.55517479]
["bitfinex-derivatives","ETHF0:USTF0",1770139026632,4.722861,2219.6,2218.2,2.83115397]
["bitfinex-derivatives","ETHF0:USTF0",1770139026833,4.722861,2219.7,2218.4,2.55517479]
["bitfinex-derivatives","ETHF0:USTF0",1770139027134,1.80723352,2219.8,2218.6,2.55517479]
["bitfinex-derivatives","ETHF0:USTF0",1770139027331,4.73423663,2219.7,2218.1,2.55517479]
["bitfinex-derivatives","ETHF0:USTF0",1770139027633,0.01137563,2219.6,2218.1,2.55517479]
["bitfinex-derivatives","ETHF0:USTF0",1770139027827,4.722861,2219.7,2218.1,2.83115397]
["bitfinex-derivatives","ETHF0:USTF0",1770139028034,3.01124398,2219.5,2219.4,0.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1770139028227,0.00523352,2219.8,2219.0,1.33886261]
["bitfinex-derivatives","ETHF0:USTF0",1770139028426,1.22626455,2219.8,2217.5,5.01544787]
["bitfinex-derivatives","ETHF0:USTF0",1770139028630,4.70404764,2219.5,2217.8,0.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1770139028826,2.45261602,2220.8,2218.2,2.28342257]
["bitfinex-derivatives","ETHF0:USTF0",1770139029329,2.45261602,2220.8,2218.3,9.39469872]
["bitfinex-derivatives","ETHF0:USTF0",1770139029531,2.45261602,2220.8,2218.2,2.28342257]
["bitfinex-derivatives","ETHF0:USTF0",1770139029732,3.51869702,2220.7,2218.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1770139030126,3.51869702,2220.7,2218.4,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139030328,0.00453887,2220.8,2219.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139030728,2.45715489,2220.8,2219.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139030931,0.00453887,2220.8,2219.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139031337,2.45715489,2220.8,2219.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139032638,0.00453887,2220.8,2219.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139033138,2.45261602,2221.6,2219.4,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139033335,2.45261602,2221.6,2219.6,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139033641,2.45261602,2222.6,2220.0,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139034237,2.45803556,2222.6,2220.0,2.55080349]
["bitfinex-derivatives","ETHF0:USTF0",1770139034637,2.45261602,2222.1,2220.0,2.55080349]
["bitfinex-derivatives","ETHF0:USTF0",1770139034841,2.45261602,2222.0,2220.0,2.55080349]
["bitfinex-derivatives","ETHF0:USTF0",1770139035034,2.45261602,2221.6,2220.0,2.55080349]
["bitfinex-derivatives","ETHF0:USTF0",1770139035541,2.45261602,2222.2,2220.0,2.55080349]
["bitfinex-derivatives","ETHF0:USTF0",1770139035838,2.45261602,2222.2,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139036032,2.45261602,2222.1,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139036238,2.45261602,2221.8,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139036737,2.45261602,2222.5,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139037338,2.45261602,2222.4,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139037539,2.45261602,2222.2,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139038036,6.885918,2221.6,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139038245,2.45261602,2221.5,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139038443,6.885918,2221.3,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139038642,7.35261602,2221.7,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139038839,2.45261602,2221.7,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139039440,1.802,2222.4,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139039441,2.45261602,2222.4,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139039841,2.45261602,2222.1,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139040343,2.45261602,2221.8,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139040544,2.42348332,2222.1,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139041044,2.42348332,2221.7,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139041245,2.42348332,2221.6,2220.1,2.54602528]
["bitfinex-derivatives","ETHF0:USTF0",1770139041437,2.42348332,2221.1,2220.0,0.00477821]
["bitfinex-derivatives","ETHF0:USTF0",1770139041840,4.43330198,2221.0,2220.0,0.00477821]
["bitfinex-derivatives","ETHF0:USTF0",1770139042042,4.43330198,2220.9,2220.0,0.00477821]
["bitfinex-derivatives","ETHF0:USTF0",1770139042446,0.00437565,2221.0,2220.0,2.41084054]
["bitfinex-derivatives","ETHF0:USTF0",1770139043339,2.42348332,2220.8,2220.0,0.00477821]
["bitfinex-derivatives","ETHF0:USTF0",1770139043541,6.8567853,2220.6,2219.6,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139043744,2.42348332,2220.4,2219.2,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139043945,6.23530198,2220.8,2219.2,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139044151,7.27336357,2220.5,2219.2,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139044349,2.42348332,2220.5,2219.2,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139044652,2.42348332,2220.4,2219.2,2.41083227]
["bitfinex-derivatives","ETHF0:USTF0",1770139044943,2.42348332,2220.4,2218.4,0.36430074]
["bitfinex-derivatives","ETHF0:USTF0",1770139044944,0.0918708,2220.4,2218.8,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139045253,0.00437565,2221.0,2219.0,7.33927175]
["bitfinex-derivatives","ETHF0:USTF0",1770139045446,0.00437565,2221.0,2219.1,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139045646,2.42348332,2221.9,2219.1,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139045847,2.42348332,2221.9,2219.3,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139046350,2.42348332,2221.9,2219.5,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139046743,2.42348332,2222.8,2219.7,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139046946,2.42348332,2222.8,2220.1,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139047249,2.42348332,2223.1,2220.3,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139047449,2.42348332,2223.5,2220.6,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139047650,2.42348332,2223.5,2220.7,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139047848,2.42348332,2223.5,2220.8,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139048048,2.42348332,2223.5,2220.9,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139048245,2.42348332,2223.5,2221.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139048443,2.42677129,2223.5,2221.2,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139048648,2.42677129,2223.5,2221.4,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139048847,2.42348332,2224.5,2221.4,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139049053,2.42348332,2224.5,2221.6,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139049452,2.42348332,2224.5,2221.8,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139049653,2.42348332,2224.5,2222.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139049846,2.42903514,2224.5,2222.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139051956,2.42903514,2224.5,2222.2,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139054461,2.42903514,2224.5,2222.4,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139054856,2.42903514,2224.5,2222.6,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139055061,2.42903514,2224.5,2222.8,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139055265,0.00555182,2224.5,2223.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139055660,2.42903514,2224.5,2223.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139056157,2.42903514,2224.5,2222.6,0.00472506]
["bitfinex-derivatives","ETHF0:USTF0",1770139056158,2.42903514,2224.5,2222.6,2.41078739]
["bitfinex-derivatives","ETHF0:USTF0",1770139056364,2.42903514,2224.5,2222.6,0.00472506]
["bitfinex-derivatives","ETHF0:USTF0",1770139056558,2.5798184,2224.3,2221.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770139056765,2.42348332,2224.1,2221.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770139057259,2.42348332,2223.9,2221.6,4.20606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139057464,2.42348332,2223.9,2221.7,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139058763,2.42348332,2223.7,2221.6,1.80378199]
["bitfinex-derivatives","ETHF0:USTF0",1770139058963,2.42348332,2223.5,2221.6,4.20984432]
["bitfinex-derivatives","ETHF0:USTF0",1770139059356,2.42348332,2223.5,2221.6,1.80378199]
["bitfinex-derivatives","ETHF0:USTF0",1770139059959,2.42348332,2223.3,2221.6,1.80378199]
["bitfinex-derivatives","ETHF0:USTF0",1770139060264,7.32148332,2223.3,2221.6,4.20984432]
["bitfinex-derivatives","ETHF0:USTF0",1770139060460,2.42348332,2223.2,2221.6,4.20984432]
["bitfinex-derivatives","ETHF0:USTF0",1770139060666,2.42348332,2223.2,2221.6,0.00378199]
["bitfinex-derivatives","ETHF0:USTF0",1770139061561,2.42348332,2223.0,2220.8,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139061963,2.42348332,2222.8,2220.8,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139062358,2.42854784,2222.8,2220.8,2.41039516]
["bitfinex-derivatives","ETHF0:USTF0",1770139063769,0.00506452,2222.8,2220.8,2.41039516]
["bitfinex-derivatives","ETHF0:USTF0",1770139063970,0.00506452,2222.8,2221.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139064861,2.42854784,2222.8,2221.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139066361,0.00506452,2222.8,2221.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139066571,2.42854784,2222.8,2221.0,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139068464,2.42348332,2222.6,2220.8,0.00433283]
["bitfinex-derivatives","ETHF0:USTF0",1770139068769,2.42348332,2222.4,2220.8,0.00433283]
["bitfinex-derivatives","ETHF0:USTF0",1770139068970,2.42348332,2222.4,2220.8,2.41039516]
["bitfinex-derivatives","ETHF0:USTF0",1770139069366,2.42348332,2222.2,2219.9,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139069565,2.42348332,2222.0,2219.9,2.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1770139070770,2.42348332,2222.0,2219.9,2.4074929]
["bitfinex-derivatives","ETHF0:USTF0",1770139072272,2.33315331,2221.8,2219.9,0.00143057]
["bitfinex-derivatives","ETHF0:USTF0",1770139072470,2.33315331,2221.6,2219.9,0.00143057]
["bitfinex-derivatives","ETHF0:USTF0",1770139072664,2.33315331,2221.4,2219.9,0.00143057]
["bitfinex-derivatives","ETHF0:USTF0",1770139072871,2.33315331,2221.2,2219.9,0.00143057]
["bitfinex-derivatives","ETHF0:USTF0",1770139073068,2.33653121,2221.2,2219.9,0.00143057]
["bitfinex-derivatives","ETHF0:USTF0",1770139073868,2.33653121,2221.2,2219.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1770139074374,2.33653121,2221.2,2219.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139075176,2.43177685,2221.0,2219.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139075376,2.43177685,2221.0,2218.9,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139075573,2.43177685,2220.8,2218.4,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139075776,2.43177685,2220.3,2218.0,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139076075,2.43177685,2220.1,2218.0,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139076284,0.64973688,2220.2,2218.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139076472,2.43177685,2221.1,2218.4,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139076777,3.89319092,2220.6,2218.4,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139076979,2.43177685,2220.5,2218.4,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139077774,2.43177685,2220.5,2218.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1770139077976,2.43177685,2220.5,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139079081,2.43177685,2220.9,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139079380,0.32470747,2220.8,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139079575,2.43177685,2220.7,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139079977,2.59414888,2220.6,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139080282,2.43177685,2220.6,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139080984,2.43177685,2220.4,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139081182,2.43177685,2221.1,2218.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139081381,0.0033779,2221.2,2218.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770139081382,0.0033779,2221.2,2218.8,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139081582,2.43515475,2221.2,2218.8,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139081783,0.0033779,2221.2,2219.0,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139081978,0.0033779,2221.2,2219.1,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139082184,0.0033779,2221.2,2219.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139082884,2.43177685,2221.0,2219.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139083979,0.0033779,2221.2,2219.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139084488,2.43515475,2221.2,2219.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139085088,38.48820301,2222.4,2218.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1770139085089,2.43177685,2222.4,2220.0,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139085385,2.43177685,2222.4,2220.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139085987,2.43177685,2222.1,2220.2,2.43070388]
["bitfinex-derivatives","ETHF0:USTF0",1770139086189,2.43177685,2221.9,2220.2,2.43070388]
["bitfinex-derivatives","ETHF0:USTF0",1770139086388,2.43177685,2221.8,2220.2,2.43070388]
["bitfinex-derivatives","ETHF0:USTF0",1770139088393,2.43177685,2221.8,2220.2,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1770139088987,2.43177685,2221.6,2220.2,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1770139089189,2.43177685,2221.6,2220.2,2.43070388]
["bitfinex-derivatives","ETHF0:USTF0",1770139089492,2.43177685,2221.6,2220.2,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1770139090091,2.43177685,2221.4,2220.2,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1770139090297,2.43177685,2221.4,2219.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1770139090591,2.43177685,2221.2,2219.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139093896,2.43177685,2221.2,2219.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1770139094190,2.43177685,2221.2,2219.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139094799,2.43177685,2221.7,2219.6,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139095599,2.43177685,2221.7,2219.7,9.07588399]
["bitfinex-derivatives","ETHF0:USTF0",1770139095798,2.43177685,2221.7,2219.8,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139096099,2.43177685,2222.2,2220.2,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139096300,2.43177685,2222.2,2220.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139097599,2.43177685,2222.0,2220.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139099599,2.43177685,2221.8,2220.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139100502,2.33266374,2221.6,2220.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139100898,2.5798184,2222.0,2220.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139101093,2.33266374,2222.0,2220.3,2.42732598]
["bitfinex-derivatives","ETHF0:USTF0",1770139102092,2.33266374,2222.0,2220.4,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139102700,2.33266374,2221.8,2220.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139103601,2.33266374,2221.6,2220.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139104498,2.33266374,2221.6,2219.6,6.64855801]
["bitfinex-derivatives","ETHF0:USTF0",1770139104499,2.33266374,2221.6,2219.7,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139104700,2.33266374,2221.4,2219.7,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139105399,2.33266374,2221.8,2219.8,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139105601,2.33266374,2222.1,2220.2,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139105896,2.33266374,2222.1,2220.4,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139106101,2.33266374,2222.1,2220.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139106401,2.33266374,2221.9,2220.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139106797,2.33266374,2221.7,2220.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1770139106993,2.33266374,2221.7,2220.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139107395,2.33266374,2221.7,2220.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1770139108402,2.33266374,2221.7,2220.5,4.21799082]
["bitfinex-derivatives","ETHF0:USTF0",1770139108799,2.33266374,2221.5,2219.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139108998,2.33266374,2221.3,2219.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139109397,2.33266374,2221.1,2219.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139110403,2.33266374,2220.9,2219.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139110800,4.91248214,2221.2,2219.6,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139111001,2.33266374,2221.8,2219.9,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139111209,2.33266374,2221.8,2220.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139111402,2.33266374,2221.8,2220.1,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139111801,2.33266374,2221.6,2219.8,9.06554883]
["bitfinex-derivatives","ETHF0:USTF0",1770139112006,2.33266374,2221.6,2219.9,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139112209,2.33266374,2222.0,2220.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139112409,2.33266374,2222.0,2220.3,9.06554883]
["bitfinex-derivatives","ETHF0:USTF0",1770139112712,2.33266374,2222.3,2220.8,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139112911,0.00396603,2222.4,2221.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139113205,0.00396603,2222.4,2221.2,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139113411,2.33266374,2223.0,2221.4,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139114109,2.33266374,2222.8,2221.4,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139114506,2.33595589,2222.8,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139114708,2.33595589,2222.8,2221.4,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1770139114903,2.33266374,2222.6,2221.4,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1770139115101,2.33266374,2222.6,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139115500,2.33266374,2222.6,2221.4,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1770139115902,2.33266374,2222.6,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139116106,0.00329215,2222.8,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139117508,2.33595589,2222.8,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139118005,2.33595589,2222.8,2221.4,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1770139118310,2.33266374,2222.6,2221.4,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1770139119112,0.00329215,2222.8,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139120907,0.00329215,2222.8,2221.4,9.06951485]
["bitfinex-derivatives","ETHF0:USTF0",1770139121107,2.33266374,2223.4,2221.8,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139121311,2.33266374,2224.1,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139122009,3.9506415,2224.0,2221.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770139122211,2.33266374,2223.8,2221.9,6.85899082]
["bitfinex-derivatives","ETHF0:USTF0",1770139122414,2.33266374,2223.6,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139122911,38.49259654,2224.0,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139122912,2.33705727,2224.0,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139124712,2.33266374,2223.8,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139125014,2.33266374,2223.6,2221.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770139125312,2.33266374,2223.5,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139126907,2.33266374,2223.5,2221.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770139127115,2.33266374,2223.5,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139128014,2.33266374,2223.9,2222.0,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139128214,2.33266374,2223.9,2222.1,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139129214,2.33266374,2223.8,2221.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770139129626,2.33266374,2223.6,2221.4,2.42095684]
["bitfinex-derivatives","ETHF0:USTF0",1770139129914,2.33266374,2222.9,2220.9,4.21699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139130115,2.33266374,2222.7,2221.1,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139130320,2.33266374,2222.7,2221.3,2.41699082]
["bitfinex-derivatives","ETHF0:USTF0",1770139131017,2.34220941,2223.3,2221.3,2.42028298]
["bitfinex-derivatives","ETHF0:USTF0",1770139131427,2.34220941,2223.3,2221.6,2.30236854]
["bitfinex-derivatives","ETHF0:USTF0",1770139132725,2.34220941,2223.9,2222.1,2.30236854]
["bitfinex-derivatives","ETHF0:USTF0",1770139132922,2.34220941,2223.9,2222.2,2.30236854]
["bitfinex-derivatives","ETHF0:USTF0",1770139133620,0.00439353,2224.0,2222.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139133921,5.23012496,2225.0,2222.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139133922,2.53907618,2224.6,2223.1,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139134121,2.53907618,2224.6,2223.3,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139134317,2.53907618,2224.6,2223.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1770139134827,2.54483195,2224.6,2223.2,1.8052427]
["bitfinex-derivatives","ETHF0:USTF0",1770139135025,2.53907618,2224.5,2223.2,1.8052427]
["bitfinex-derivatives","ETHF0:USTF0",1770139135526,2.53907618,2224.3,2222.5,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139136324,0.00575577,2224.6,2222.7,7.76914838]
["bitfinex-derivatives","ETHF0:USTF0",1770139136519,0.00575577,2224.6,2222.9,7.76914838]
["bitfinex-derivatives","ETHF0:USTF0",1770139136724,0.00575577,2224.6,2222.8,2.27490422]
["bitfinex-derivatives","ETHF0:USTF0",1770139136725,0.00575577,2224.6,2223.1,7.76914838]
["bitfinex-derivatives","ETHF0:USTF0",1770139137018,0.00575577,2224.6,2223.3,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139138123,2.53907618,2225.2,2223.5,4.70662851]
["bitfinex-derivatives","ETHF0:USTF0",1770139138321,4.33907618,2225.6,2223.7,7.76914838]
["bitfinex-derivatives","ETHF0:USTF0",1770139138526,2.53907618,2225.5,2223.9,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139139225,0.00579512,2225.5,2223.9,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139140327,40.8,2226.6,2223.8,7.97642409]
["bitfinex-derivatives","ETHF0:USTF0",1770139140328,2.53907618,2226.2,2224.3,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139140625,2.53907618,2226.9,2224.7,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139140830,2.53907618,2226.9,2225.3,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139141026,2.53907618,2226.9,2225.5,5.09493299]
["bitfinex-derivatives","ETHF0:USTF0",1770139141224,2.53907618,2226.9,2225.1,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139141427,2.54438623,2226.9,2225.1,0.00343892]
["bitfinex-derivatives","ETHF0:USTF0",1770139141825,2.54438623,2226.9,2225.1,2.43516321]
["bitfinex-derivatives","ETHF0:USTF0",1770139142128,2.54438623,2226.9,2225.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139142431,2.54438623,2226.9,2225.5,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139142833,0.00531005,2226.9,2225.7,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139143033,0.22196456,2227.5,2226.1,5.08585687]
["bitfinex-derivatives","ETHF0:USTF0",1770139143331,0.21376045,2227.5,2226.4,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139143631,2.75283663,2227.5,2226.1,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139143831,2.75283663,2227.5,2226.2,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139144027,0.21744879,2227.5,2226.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139145627,2.53907618,2228.1,2226.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139146631,2.54386136,2228.1,2226.2,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139148937,2.54386136,2228.1,2225.9,4.23072429]
["bitfinex-derivatives","ETHF0:USTF0",1770139149636,2.54386136,2228.1,2226.2,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139149836,0.00478518,2228.1,2226.7,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139150033,2.54386136,2228.1,2226.9,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139150833,2.54386136,2228.1,2226.7,1.80139699]
["bitfinex-derivatives","ETHF0:USTF0",1770139152939,2.54386136,2228.1,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139153630,2.54386136,2228.1,2226.7,1.80139699]
["bitfinex-derivatives","ETHF0:USTF0",1770139156132,2.6172053,2229.1,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139156340,2.53907618,2229.9,2227.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139156637,40.8,2229.8,2227.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139157039,6.576,2229.7,2227.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139157239,6.5816101,2229.7,2227.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139158037,0.0056101,2229.7,2227.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139158737,2.53907618,2229.6,2227.6,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139159635,2.53907618,2229.6,2227.2,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139159837,2.53907618,2229.6,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139160037,2.53907618,2229.4,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139160335,2.53907618,2229.2,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139162034,2.31544667,2229.1,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139164034,2.31544667,2228.9,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139164634,2.31544667,2229.3,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139165240,2.31544667,2229.1,2226.8,2.43172429]
["bitfinex-derivatives","ETHF0:USTF0",1770139165537,2.31544667,2229.1,2226.9,2.49922997]
["bitfinex-derivatives","ETHF0:USTF0",1770139166739,2.31544667,2229.1,2227.0,2.49922997]
["bitfinex-derivatives","ETHF0:USTF0",1770139167441,2.31544667,2229.1,2227.0,5.15336255]
["bitfinex-derivatives","ETHF0:USTF0",1770139168338,2.31544667,2229.1,2227.1,2.65413258]
["bitfinex-derivatives","ETHF0:USTF0",1770139168534,2.31544667,2229.1,2227.0,1.95057215]
["bitfinex-derivatives","ETHF0:USTF0",1770139168842,39.01811151,2228.7,2226.7,0.00339699]
["bitfinex-derivatives","ETHF0:USTF0",1770139169142,2.61459174,2228.7,2226.7,2.55823324]
["bitfinex-derivatives","ETHF0:USTF0",1770139169340,4.789,2228.8,2227.1,5.30856084]
["bitfinex-derivatives","ETHF0:USTF0",1770139169541,2.62020184,2229.7,2227.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139169741,2.62020184,2229.7,2228.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139169742,4.791,2229.6,2228.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139170739,7.40559174,2229.6,2227.6,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139171041,6.585,2229.5,2227.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139171242,4.792,2229.4,2227.9,7.86339709]
["bitfinex-derivatives","ETHF0:USTF0",1770139171445,4.792,2229.4,2228.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139171639,0.0056101,2229.7,2228.0,7.86339709]
["bitfinex-derivatives","ETHF0:USTF0",1770139171847,4.41059174,2230.4,2228.4,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139172042,4.791,2230.3,2228.5,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139172444,0.0056101,2229.7,2228.5,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139172643,0.0056101,2229.6,2228.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139172942,4.791,2229.5,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139173243,1.796,2229.4,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139174145,0.00454138,2229.6,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139174347,4.789,2229.5,2228.1,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139174743,0.0056101,2229.3,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139175040,0.0056101,2229.1,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139175447,0.0056101,2228.9,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139175642,0.0056101,2229.1,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139175838,0.0056101,2228.9,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139176038,0.0056101,2229.0,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139176344,7.40359174,2229.5,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139176743,0.0056101,2229.1,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139177247,0.0056101,2228.9,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139177443,0.0056101,2229.1,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139177649,0.0056101,2229.2,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139177845,43.41459174,2229.4,2228.0,2.55911168]
["bitfinex-derivatives","ETHF0:USTF0",1770139178045,0.0056101,2229.1,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139178343,0.0056101,2229.0,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139178547,0.0056101,2228.8,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139178750,4.786,2228.7,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139179250,0.0056101,2228.6,2228.0,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1770139180650,1.796,2228.6,2227.6,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139180845,1.796,2228.6,2227.2,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139181051,0.0056101,2228.2,2226.9,5.30856084]
["bitfinex-derivatives","ETHF0:USTF0",1770139181250,4.784,2228.1,2227.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139181443,1.796,2228.3,2227.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139181444,4.783,2228.2,2227.0,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139181648,4.783,2228.2,2227.0,2.5586715]
["bitfinex-derivatives","ETHF0:USTF0",1770139182044,0.0056101,2227.8,2227.0,0.00383525]
["bitfinex-derivatives","ETHF0:USTF0",1770139182251,0.0056101,2227.7,2227.0,0.00383525]
["bitfinex-derivatives","ETHF0:USTF0",1770139182450,0.00461706,2227.8,2227.0,0.00383525]
["bitfinex-derivatives","ETHF0:USTF0",1770139182650,2.61459174,2227.6,2225.5,7.86339709]
["bitfinex-derivatives","ETHF0:USTF0",1770139182950,2.61459174,2227.2,2225.5,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139183147,4.783,2227.1,2225.5,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139183346,2.62020184,2227.5,2225.5,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139183347,4.784,2227.2,2225.5,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139183550,4.784,2227.2,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139183750,4.7896101,2227.2,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139184053,7.39859174,2227.2,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139184244,0.0056101,2226.8,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139184450,0.0056101,2227.0,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139184651,4.784,2226.7,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139184952,4.784,2226.6,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139185449,43.41459174,2227.4,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139185648,6.579,2227.3,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139185844,6.579,2227.2,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139186149,4.783,2227.4,2225.5,2.55832849]
["bitfinex-derivatives","ETHF0:USTF0",1770139186452,4.783,2227.4,2225.6,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139186650,4.735,2227.4,2225.6,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139186952,4.735,2227.4,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139187553,0.00461706,2227.8,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139187753,0.0056101,2227.6,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139188149,0.0056101,2227.5,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139188352,0.0056101,2227.6,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139188747,0.00461706,2227.8,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139188951,6.577,2227.7,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139189153,6.578,2227.6,2225.7,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139189349,4.783,2227.6,2225.8,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139189752,4.783,2227.5,2225.8,2.55483625]
["bitfinex-derivatives","ETHF0:USTF0",1770139190447,4.782,2227.9,2225.9,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139190647,4.782,2228.0,2226.0,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139190851,4.78755944,2228.0,2226.0,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139191055,4.78755944,2228.0,2225.9,7.94256084]
["bitfinex-derivatives","ETHF0:USTF0",1770139191056,4.78755944,2228.0,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139191952,0.0056101,2227.8,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139192159,4.78755944,2228.0,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139192355,0.0056101,2227.5,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139192553,7.40215118,2228.0,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139192856,0.0056101,2227.2,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139193058,6.58,2227.1,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139193257,0.0056101,2226.8,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139193457,6.58,2227.1,2226.1,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139193657,6.58,2227.1,2225.6,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139194157,0.0056101,2226.8,2225.6,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139194656,4.78,2226.7,2225.6,2.55546927]
["bitfinex-derivatives","ETHF0:USTF0",1770139195053,0.0056101,2226.3,2225.5,0.00349224]
["bitfinex-derivatives","ETHF0:USTF0",1770139195250,0.00399361,2226.3,2225.5,0.00349224]
["bitfinex-derivatives","ETHF0:USTF0",1770139195455,0.0056101,2226.2,2225.5,0.00349224]
["bitfinex-derivatives","ETHF0:USTF0",1770139195654,0.00399361,2226.3,2225.5,2.5595197]
["bitfinex-derivatives","ETHF0:USTF0",1770139195655,0.0056101,2226.1,2225.5,2.5595197]
["bitfinex-derivatives","ETHF0:USTF0",1770139196051,0.0056101,2226.0,2225.5,2.5595197]
["bitfinex-derivatives","ETHF0:USTF0",1770139196250,0.00399361,2226.3,2225.5,2.5595197]
["bitfinex-derivatives","ETHF0:USTF0",1770139196450,0.00399361,2226.3,2225.5,0.00349224]
["bitfinex-derivatives","ETHF0:USTF0",1770139196653,0.00399361,2226.3,2225.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139196654,0.0056101,2225.9,2225.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139196950,0.00399361,2226.3,2225.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139197153,4.78099361,2226.3,2225.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139197359,4.78660371,2226.3,2225.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139197555,0.0056101,2225.9,2225.1,2.56017053]
["bitfinex-derivatives","ETHF0:USTF0",1770139197958,0.0056101,2225.7,2225.1,2.56017053]
["bitfinex-derivatives","ETHF0:USTF0",1770139198150,0.0056101,2225.9,2225.1,0.00414307]
["bitfinex-derivatives","ETHF0:USTF0",1770139198658,0.0056101,2225.7,2225.1,0.00414307]
["bitfinex-derivatives","ETHF0:USTF0",1770139198858,0.0056101,2225.9,2225.1,0.00414307]
["bitfinex-derivatives","ETHF0:USTF0",1770139199159,4.78099361,2226.3,2225.1,0.00414307]
["bitfinex-derivatives","ETHF0:USTF0",1770139199357,0.0056101,2225.5,2224.6,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139199660,4.772,2225.5,2224.6,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139199852,4.7776101,2225.5,2224.6,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139200058,0.00399361,2226.3,2224.6,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139200251,1.797,2226.2,2224.6,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139200455,1.797,2226.2,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139201356,0.0056101,2225.9,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139201558,1.797,2226.2,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139201758,0.0056101,2226.1,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139201955,1.797,2226.2,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139202157,0.0056101,2225.6,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139202355,0.0056101,2225.8,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139202554,0.0056101,2225.9,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139202759,1.797,2226.2,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139203058,1.8026101,2226.1,2224.6,2.56039059]
["bitfinex-derivatives","ETHF0:USTF0",1770139203360,1.8026101,2226.1,2224.6,2.20071059]
["bitfinex-derivatives","ETHF0:USTF0",1770139203361,0.30281062,2226.0,2224.6,2.20071059]
["bitfinex-derivatives","ETHF0:USTF0",1770139203560,0.29720052,2226.0,2224.6,2.20071059]
["bitfinex-derivatives","ETHF0:USTF0",1770139203758,0.0056101,2225.5,2224.6,2.20071059]
["bitfinex-derivatives","ETHF0:USTF0",1770139204052,0.0056101,2225.6,2224.6,2.20071059]
["bitfinex-derivatives","ETHF0:USTF0",1770139204253,0.32900405,2225.4,2223.1,5.78344054]
["bitfinex-derivatives","ETHF0:USTF0",1770139204453,0.32900405,2225.2,2223.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1770139204652,0.32900405,2225.0,2222.5,3.98644054]
["bitfinex-derivatives","ETHF0:USTF0",1770139204961,47.361,2224.9,2222.7,3.98644054]
["bitfinex-derivatives","ETHF0:USTF0",1770139205157,47.69000405,2224.9,2222.7,3.98644054]
["bitfinex-derivatives","ETHF0:USTF0",1770139205357,0.32900405,2224.8,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139205560,0.0056101,2224.7,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139205761,0.34100121,2224.3,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139205961,0.0056101,2224.1,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139206262,4.7716101,2224.0,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139206557,1.798,2223.9,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139206857,0.0056101,2223.8,2222.8,2.4750372]
["bitfinex-derivatives","ETHF0:USTF0",1770139207059,0.0056101,2223.3,2222.7,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1770139207460,0.0056101,2223.1,2222.7,2.47833879]
["bitfinex-derivatives","ETHF0:USTF0",1770139207656,0.00362498,2223.1,2222.7,2.47833879]
["bitfinex-derivatives","ETHF0:USTF0",1770139207856,0.0056101,2223.0,2222.7,2.47833879]
["bitfinex-derivatives","ETHF0:USTF0",1770139208057,0.00362498,2223.1,2222.4,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139209158,0.0056101,2223.0,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139209362,1.798,2223.8,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139209564,1.798,2223.7,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139209764,0.0056101,2223.6,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139209963,0.0056101,2223.4,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139210264,0.0037779,2223.4,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139210461,0.0056101,2223.3,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139210656,0.0056101,2223.1,2222.4,2.5604409]
["bitfinex-derivatives","ETHF0:USTF0",1770139210862,0.0056101,2222.8,2222.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139211169,2.637,2223.0,2222.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139211468,0.0056101,2222.6,2222.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139211661,0.0056101,2222.9,2222.1,2.55602746]
["bitfinex-derivatives","ETHF0:USTF0",1770139211855,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139212662,0.0056101,2223.1,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139212862,0.0056101,2222.9,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139213063,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139213564,0.0056101,2223.1,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139213865,0.009388,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139214065,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139214563,0.0056101,2223.2,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139214763,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139216067,0.0056101,2223.2,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139216365,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139216565,0.0056101,2223.3,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139216765,0.009388,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139217368,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139217566,0.009388,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139218564,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139218867,0.0056101,2223.0,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139219166,0.0056101,2223.1,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139219367,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139219762,0.0056101,2222.9,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139219962,0.0056101,2223.1,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139220365,0.0056101,2222.9,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139220666,0.0037779,2223.4,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139220859,0.0056101,2223.3,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139222267,0.0056101,2223.0,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139222569,0.0056101,2223.3,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139223865,0.0056101,2223.2,2222.1,2.56129379]
["bitfinex-derivatives","ETHF0:USTF0",1770139224066,1.8,2224.4,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139225068,0.03292543,2224.3,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139226070,1.80529476,2224.4,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139226265,6.53329476,2224.4,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139226472,0.03551401,2224.3,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139226666,0.00529476,2224.4,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139226868,6.53529476,2224.4,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139228269,0.02018966,2224.3,2222.4,2.53880527]
["bitfinex-derivatives","ETHF0:USTF0",1770139228964,0.00529476,2224.4,2222.6,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139229268,4.74329476,2224.4,2222.6,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139229572,4.74229476,2224.4,2222.9,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139232571,0.03181739,2224.3,2222.9,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139233173,4.74229476,2224.4,2222.9,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139233375,7.3568865,2224.4,2222.9,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139233676,7.38870389,2224.4,2222.9,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139234072,6.535,2224.3,2222.9,2.54517315]
["bitfinex-derivatives","ETHF0:USTF0",1770139234270,6.535,2224.3,2223.0,2.53633704]
["bitfinex-derivatives","ETHF0:USTF0",1770139234867,2.61459174,2225.1,2223.5,2.53633704]
["bitfinex-derivatives","ETHF0:USTF0",1770139235068,1.8,2225.3,2224.0,2.53633704]
["bitfinex-derivatives","ETHF0:USTF0",1770139235269,2.61459174,2226.0,2224.3,2.66733132]
["bitfinex-derivatives","ETHF0:USTF0",1770139235473,1.8,2226.1,2224.6,2.53633704]
["bitfinex-derivatives","ETHF0:USTF0",1770139235673,4.736,2226.4,2225.1,2.53775756]
["bitfinex-derivatives","ETHF0:USTF0",1770139235868,0.03502085,2226.3,2224.8,2.53775756]
["bitfinex-derivatives","ETHF0:USTF0",1770139236068,0.03502085,2225.9,2224.8,2.53775756]
["bitfinex-derivatives","ETHF0:USTF0",1770139236273,0.03502085,2225.9,2224.5,2.53775756]
["bitfinex-derivatives","ETHF0:USTF0",1770139236475,2.64961259,2225.8,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139236668,0.03502085,2225.8,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139236870,2.62030074,2225.9,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139237070,2.65532159,2225.9,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139237474,2.62030074,2225.9,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139237774,6.543,2225.8,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139237974,4.748,2225.7,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139238173,4.747,2225.7,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139239170,0.005709,2225.9,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139240171,0.0345057,2225.9,2224.5,2.54256251]
["bitfinex-derivatives","ETHF0:USTF0",1770139240574,2.64338844,2225.8,2224.5,0.00480495]
["bitfinex-derivatives","ETHF0:USTF0",1770139240777,1.67266176,2225.6,2224.2,2.54086964]
["bitfinex-derivatives","ETHF0:USTF0",1770139240977,40.82399175,2225.5,2224.2,2.54086964]
["bitfinex-derivatives","ETHF0:USTF0",1770139241179,0.02399175,2225.3,2224.2,2.54086964]
["bitfinex-derivatives","ETHF0:USTF0",1770139241377,1.799,2225.2,2224.2,2.54086964]
["bitfinex-derivatives","ETHF0:USTF0",1770139241878,40.8,2225.5,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139242073,6.58146712,2225.4,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139242877,40.8,2225.5,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139243277,6.558,2225.4,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139243576,4.761,2225.3,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139245673,4.776,2225.2,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139246072,1.799,2225.7,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139246278,4.777,2225.6,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139246970,4.776,2225.7,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139247572,0.005709,2225.9,2224.2,2.54422082]
["bitfinex-derivatives","ETHF0:USTF0",1770139247573,0.005709,2225.9,2224.6,1.64867001]
["bitfinex-derivatives","ETHF0:USTF0",1770139247770,0.005709,2225.9,2224.7,2.55526799]
["bitfinex-derivatives","ETHF0:USTF0",1770139249178,3.855,2225.8,2224.7,2.55526799]
["bitfinex-derivatives","ETHF0:USTF0",1770139250379,3.860709,2225.9,2224.7,2.55526799]
["bitfinex-derivatives","ETHF0:USTF0",1770139251778,6.47088986,2225.9,2224.3,2.55519633]
["bitfinex-derivatives","ETHF0:USTF0",1770139252278,2.61018086,2225.7,2224.3,2.55519633]
["bitfinex-derivatives","ETHF0:USTF0",1770139253282,2.61018086,2225.6,2224.2,0.00335118]
["bitfinex-derivatives","ETHF0:USTF0",1770139253579,2.61018086,2225.6,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139253778,40.8,2225.5,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139253974,4.795,2225.4,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139254171,1.799,2225.3,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139254676,2.61018086,2225.6,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139254980,4.814,2225.7,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139256175,2.61018086,2226.3,2224.2,2.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1770139256378,2.61018086,2227.5,2225.4,2.55497578]
["bitfinex-derivatives","ETHF0:USTF0",1770139256675,1.799,2227.7,2225.8,2.55497578]
["bitfinex-derivatives","ETHF0:USTF0",1770139256878,4.816,2227.6,2225.8,2.55497578]
["bitfinex-derivatives","ETHF0:USTF0",1770139257278,4.82022061,2227.6,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139257678,0.00423296,2227.5,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139259084,48.23040147,2227.6,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139259282,0.00423296,2227.5,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139259888,0.04835901,2227.4,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139261681,6.46518086,2227.5,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139261988,0.00422061,2227.6,2225.8,2.55923198]
["bitfinex-derivatives","ETHF0:USTF0",1770139262287,1.798,2227.9,2226.3,2.52210665]
["bitfinex-derivatives","ETHF0:USTF0",1770139262880,2.61018086,2228.7,2226.3,2.52210665]
["bitfinex-derivatives","ETHF0:USTF0",1770139263086,0.06995887,2228.6,2226.9,2.51999634]
["bitfinex-derivatives","ETHF0:USTF0",1770139263282,0.00416677,2228.6,2226.9,2.51999634]
["bitfinex-derivatives","ETHF0:USTF0",1770139263980,0.07701383,2228.6,2226.9,2.51999634]
["bitfinex-derivatives","ETHF0:USTF0",1770139264690,0.00416677,2228.6,2226.9,2.51999634]
["bitfinex-derivatives","ETHF0:USTF0",1770139264988,0.07701383,2228.6,2226.9,2.51999634]
["bitfinex-derivatives","ETHF0:USTF0",1770139266589,0.09655756,2228.5,2226.9,2.51999634]
["bitfinex-derivatives","ETHF0:USTF0",1770139266890,0.09655756,2228.2,2226.5,2.506697]
["bitfinex-derivatives","ETHF0:USTF0",1770139267188,2.61018086,2228.2,2226.5,2.506697]
["bitfinex-derivatives","ETHF0:USTF0",1770139267391,1.797,2228.4,2226.5,2.506697]
["bitfinex-derivatives","ETHF0:USTF0",1770139268486,0.10796371,2228.3,2226.5,2.506697]
["bitfinex-derivatives","ETHF0:USTF0",1770139269190,1.80116677,2228.6,2226.5,2.506697]
["bitfinex-derivatives","ETHF0:USTF0",1770139269394,4.801,2228.5,2226.5,2.506697]
["bitfinex-derivatives","ETHF0:USTF0",1770139270194,0.00416677,2228.6,2226.9,2.50571126]
["bitfinex-derivatives","ETHF0:USTF0",1770139270492,0.00416677,2228.6,2227.0,2.50571126]
["bitfinex-derivatives","ETHF0:USTF0",1770139270790,2.635,2229.9,2228.2,2.50362788]
["bitfinex-derivatives","ETHF0:USTF0",1770139270995,1.797,2230.4,2228.6,2.50362788]
["bitfinex-derivatives","ETHF0:USTF0",1770139270996,6.603,2230.4,2228.6,2.50362788]
["bitfinex-derivatives","ETHF0:USTF0",1770139271204,0.1026958,2230.1,2228.6,2.50362788]
["bitfinex-derivatives","ETHF0:USTF0",1770139271792,0.09919267,2229.7,2228.6,0.00392715]
["bitfinex-derivatives","ETHF0:USTF0",1770139271998,4.90319267,2229.6,2228.1,2.50537944]
["bitfinex-derivatives","ETHF0:USTF0",1770139272395,4.804,2229.6,2228.1,2.50537944]
["bitfinex-derivatives","ETHF0:USTF0",1770139273094,4.804,2229.6,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139273690,5.01670835,2229.6,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139274096,4.804,2229.6,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139274495,0.21270835,2229.5,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139274696,1.797,2229.4,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139275793,0.21270835,2229.9,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139275794,4.797,2229.3,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139276394,5.01122756,2229.3,2228.1,2.50950321]
["bitfinex-derivatives","ETHF0:USTF0",1770139276796,0.21422756,2229.2,2228.1,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1770139277298,40.8,2229.1,2228.1,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1770139277503,0.21422756,2229.0,2227.8,2.49762899]
["bitfinex-derivatives","ETHF0:USTF0",1770139277803,0.21422756,2229.0,2226.9,2.49762899]
["bitfinex-derivatives","ETHF0:USTF0",1770139278496,0.21422756,2229.0,2226.9,2.50147083]
["bitfinex-derivatives","ETHF0:USTF0",1770139278696,0.20071801,2228.8,2226.9,2.50147083]
["bitfinex-derivatives","ETHF0:USTF0",1770139278892,0.20071801,2228.7,2226.9,2.50147083]
["bitfinex-derivatives","ETHF0:USTF0",1770139279096,0.20071801,2228.6,2226.9,2.50147083]
["bitfinex-derivatives","ETHF0:USTF0",1770139279395,0.20071801,2228.4,2226.9,2.50147083]
["bitfinex-derivatives","ETHF0:USTF0",1770139279591,0.19687617,2228.2,2226.6,2.49762899]
["bitfinex-derivatives","ETHF0:USTF0",1770139280699,0.19687617,2228.2,2226.6,0.00548287]
["bitfinex-derivatives","ETHF0:USTF0",1770139281002,0.17240366,2227.8,2224.8,2.46837244]
["bitfinex-derivatives","ETHF0:USTF0",1770139281203,0.17240366,2227.6,2225.0,2.46837244]
["bitfinex-derivatives","ETHF0:USTF0",1770139281401,0.17240366,2227.4,2225.0,2.46837244]
["bitfinex-derivatives","ETHF0:USTF0",1770139281897,0.15333169,2227.3,2225.0,2.47274572]
["bitfinex-derivatives","ETHF0:USTF0",1770139282405,0.15333169,2227.2,2225.0,2.47274572]
["bitfinex-derivatives","ETHF0:USTF0",1770139282603,6.603,2227.1,2225.0,2.47274572]
["bitfinex-derivatives","ETHF0:USTF0",1770139282901,40.8,2227.0,2225.0,2.47274572]
["bitfinex-derivatives","ETHF0:USTF0",1770139283102,0.36927619,2227.2,2225.0,2.47274572]
["bitfinex-derivatives","ETHF0:USTF0",1770139283399,2.634,2227.1,2225.0,2.47274572]
["bitfinex-derivatives","ETHF0:USTF0",1770139284397,2.634,2227.1,2225.1,2.48726445]
["bitfinex-derivatives","ETHF0:USTF0",1770139285395,2.61018086,2227.9,2225.4,2.48726445]
["bitfinex-derivatives","ETHF0:USTF0",1770139285599,4.822,2228.0,2226.0,2.48726445]
["bitfinex-derivatives","ETHF0:USTF0",1770139286205,0.0039282,2228.4,2226.2,2.48716123]
["bitfinex-derivatives","ETHF0:USTF0",1770139286406,0.0039282,2228.4,2226.6,2.48716123]
["bitfinex-derivatives","ETHF0:USTF0",1770139286598,0.0039282,2228.4,2226.8,2.48716123]
["bitfinex-derivatives","ETHF0:USTF0",1770139289603,0.0039282,2228.4,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139292112,4.8169282,2228.4,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139293208,4.99150499,2228.4,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139293413,7.60168585,2228.4,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139293712,4.99253238,2228.4,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139293917,0.17560418,2228.2,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139294215,0.17560418,2228.1,2226.9,2.48305384]
["bitfinex-derivatives","ETHF0:USTF0",1770139294612,0.17560418,2228.0,2226.6,2.47041736]
["bitfinex-derivatives","ETHF0:USTF0",1770139295316,2.78578504,2227.8,2226.6,0.00364518]
["bitfinex-derivatives","ETHF0:USTF0",1770139295517,0.17560418,2227.6,2226.6,0.00364518]
["bitfinex-derivatives","ETHF0:USTF0",1770139295716,1.796,2227.5,2226.6,0.00364518]
["bitfinex-derivatives","ETHF0:USTF0",1770139295916,1.93608316,2227.5,2226.6,0.00364518]
["bitfinex-derivatives","ETHF0:USTF0",1770139296118,0.14008316,2227.4,2226.3,2.46677218]
["bitfinex-derivatives","ETHF0:USTF0",1770139296313,0.13643798,2227.3,2226.0,2.48635528]
["bitfinex-derivatives","ETHF0:USTF0",1770139296611,0.13643798,2227.3,2225.1,2.48635528]
["bitfinex-derivatives","ETHF0:USTF0",1770139296813,2.74661884,2227.1,2225.1,2.48635528]
["bitfinex-derivatives","ETHF0:USTF0",1770139297007,4.96743798,2227.0,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139297609,0.13643798,2226.9,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139297814,0.50253361,2226.9,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139298317,0.12606762,2226.8,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139298510,0.00477635,2226.8,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139299115,6.628,2226.7,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139300914,40.80477635,2226.8,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139301121,6.626,2226.7,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139301615,0.118991,2226.6,2225.1,2.49130084]
["bitfinex-derivatives","ETHF0:USTF0",1770139304021,0.08837823,2226.3,2225.1,0.00494556]
["bitfinex-derivatives","ETHF0:USTF0",1770139304318,2.61018086,2226.4,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139304519,47.39580859,2226.8,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139304520,1.797,2226.3,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139304717,4.843,2226.2,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139304917,4.93137823,2226.2,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139305421,4.843,2226.2,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139306722,2.59872648,2226.6,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139307018,39.01811151,2226.7,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139307019,6.644,2226.5,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139308119,0.13690749,2226.7,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139308316,1.797,2226.6,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139308516,6.647,2226.6,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139309522,0.00477635,2226.8,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139309721,1.797,2227.3,2225.1,2.51533072]
["bitfinex-derivatives","ETHF0:USTF0",1770139310023,4.854,2227.2,2225.4,2.47964847]
["bitfinex-derivatives","ETHF0:USTF0",1770139310621,2.59872648,2228.0,2225.5,3.98644054]
["bitfinex-derivatives","ETHF0:USTF0",1770139310923,4.854,2227.9,2226.2,2.47961205]
["bitfinex-derivatives","ETHF0:USTF0",1770139311324,4.854,2227.9,2226.3,2.47961205]
["bitfinex-derivatives","ETHF0:USTF0",1770139311521,0.00550062,2228.0,2226.4,2.47961205]
["bitfinex-derivatives","ETHF0:USTF0",1770139311724,2.59872648,2228.9,2226.4,2.47961205]
["bitfinex-derivatives","ETHF0:USTF0",1770139311925,1.797,2229.0,2226.8,2.44007575]
["bitfinex-derivatives","ETHF0:USTF0",1770139312125,4.854,2228.9,2226.9,2.44007575]
["bitfinex-derivatives","ETHF0:USTF0",1770139312425,5.23743735,2229.6,2226.5,6.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1770139312426,0.36336429,2230.0,2227.6,2.44007575]
["bitfinex-derivatives","ETHF0:USTF0",1770139312625,0.22782071,2230.1,2227.7,2.44007575]
["bitfinex-derivatives","ETHF0:USTF0",1770139312626,6.653,2229.9,2227.7,2.44007575]
["bitfinex-derivatives","ETHF0:USTF0",1770139312819,0.22782071,2229.8,2227.7,2.44335892]
["bitfinex-derivatives","ETHF0:USTF0",1770139313021,6.7369018,2229.9,2227.7,2.44335892]
["bitfinex-derivatives","ETHF0:USTF0",1770139313322,6.96472251,2229.9,2227.7,2.44335892]
["bitfinex-derivatives","ETHF0:USTF0",1770139313518,0.00580985,2229.9,2227.7,2.44335892]
["bitfinex-derivatives","ETHF0:USTF0",1770139313727,6.658,2229.8,2227.7,2.44335892]
["bitfinex-derivatives","ETHF0:USTF0",1770139314228,0.00580985,2229.9,2227.8,2.42784549]
["bitfinex-derivatives","ETHF0:USTF0",1770139314423,4.86880985,2229.9,2227.8,2.42784549]
["bitfinex-derivatives","ETHF0:USTF0",1770139315118,0.00580985,2229.9,2228.2,3.98644054]
["bitfinex-derivatives","ETHF0:USTF0",1770139315319,1.797,2230.3,2228.4,2.42494056]
["bitfinex-derivatives","ETHF0:USTF0",1770139316125,0.33624146,2230.9,2228.4,2.42494056]
["bitfinex-derivatives","ETHF0:USTF0",1770139316322,4.86,2230.8,2228.4,2.42494056]
["bitfinex-derivatives","ETHF0:USTF0",1770139317218,4.86,2230.8,2228.5,2.42414677]
["bitfinex-derivatives","ETHF0:USTF0",1770139318722,0.0035118,2230.9,2228.5,2.42414677]
["bitfinex-derivatives","ETHF0:USTF0",1770139318927,0.0035118,2230.9,2228.7,2.4251885]
["bitfinex-derivatives","ETHF0:USTF0",1770139319226,2.634,2231.7,2229.0,2.4234326]
["bitfinex-derivatives","ETHF0:USTF0",1770139319425,2.634,2231.7,2229.2,2.4234326]
["bitfinex-derivatives","ETHF0:USTF0",1770139319426,0.25960395,2231.6,2229.2,2.4234326]
["bitfinex-derivatives","ETHF0:USTF0",1770139320331,0.26531786,2231.6,2229.2,2.4234326]
["bitfinex-derivatives","ETHF0:USTF0",1770139320823,0.00571391,2231.6,2229.4,2.42198615]
["bitfinex-derivatives","ETHF0:USTF0",1770139321029,0.00571391,2231.6,2229.4,2.4262541]
["bitfinex-derivatives","ETHF0:USTF0",1770139321826,0.26123451,2233.4,2229.5,5.19875197]
["bitfinex-derivatives","ETHF0:USTF0",1770139322125,1.796,2235.4,2231.2,2.28792958]
["bitfinex-derivatives","ETHF0:USTF0",1770139322330,1.796,2235.4,2231.4,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139322331,4.857,2235.3,2231.4,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139322523,0.26123451,2235.2,2231.6,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139322723,0.26123451,2235.2,2231.6,2.77544838]
["bitfinex-derivatives","ETHF0:USTF0",1770139322928,0.2654606,2235.2,2231.8,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139323230,0.00422609,2235.2,2232.2,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139323422,0.2654606,2235.2,2232.4,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139324326,0.28572167,2235.1,2232.4,2.42261732]
["bitfinex-derivatives","ETHF0:USTF0",1770139324527,2.83853664,2235.2,2231.7,2.41037374]
["bitfinex-derivatives","ETHF0:USTF0",1770139324528,0.28572167,2234.5,2231.7,2.41037374]
["bitfinex-derivatives","ETHF0:USTF0",1770139324827,0.28572167,2234.3,2231.7,2.41037374]
["bitfinex-derivatives","ETHF0:USTF0",1770139326225,0.28572167,2234.3,2231.6,0.00527322]
["bitfinex-derivatives","ETHF0:USTF0",1770139326226,0.28572167,2234.3,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139326426,0.18576918,2234.1,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139327331,0.18576918,2233.9,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139327732,4.425,2233.8,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139327930,4.49213243,2233.8,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139328132,40.8,2233.7,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139328327,4.846,2233.7,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139329634,1.794,2234.0,2231.6,2.46562321]
["bitfinex-derivatives","ETHF0:USTF0",1770139330340,2.63,2235.3,2231.8,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139330637,2.63,2235.3,2232.0,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139331029,2.63,2235.3,2232.2,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139331030,0.13691225,2235.2,2232.2,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139331336,0.13691225,2235.2,2232.4,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139332236,0.00422609,2235.2,2232.4,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139332741,0.13569469,2235.2,2232.4,2.4868915]
["bitfinex-derivatives","ETHF0:USTF0",1770139336139,1.89200869,2235.1,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139336340,0.09900869,2235.0,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139338043,4.422,2235.1,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139338044,0.08746746,2234.8,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139338543,0.08746746,2234.6,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139340246,0.00422609,2235.2,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139340443,0.05418161,2235.0,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139340942,0.05297163,2234.8,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139342047,6.626,2234.7,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139342645,42.592,2234.9,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139342846,4.837,2234.8,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139343340,4.85181951,2234.8,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139343545,40.81481951,2234.7,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139343746,40.8,2234.7,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139344146,6.633,2234.6,2232.6,2.50373023]
["bitfinex-derivatives","ETHF0:USTF0",1770139344946,2.27522555,2234.5,2232.0,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139345144,2.54920767,2234.4,2232.0,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139345344,2.54920767,2234.3,2232.0,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139345851,2.54920767,2234.1,2232.0,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139346155,2.54920767,2233.7,2232.0,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139346450,2.54920767,2234.2,2232.0,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139346641,38.23811505,2234.3,2231.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139346642,4.863,2234.3,2232.3,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139346947,4.863,2234.3,2232.4,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139347449,4.863,2234.3,2232.5,2.55257397]
["bitfinex-derivatives","ETHF0:USTF0",1770139348046,0.00422609,2235.2,2233.5,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139348246,0.00422609,2235.2,2233.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139348446,2.42241131,2235.1,2233.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139349548,4.34122609,2235.2,2233.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139350249,2.42241131,2235.1,2233.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139351953,4.86322609,2235.2,2233.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139352650,2.42241131,2235.1,2233.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139353652,2.42241131,2235.1,2233.5,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1770139353853,2.42241131,2234.9,2233.5,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1770139354350,2.42241131,2234.8,2233.5,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1770139354553,2.42241131,2234.7,2233.5,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1770139354755,2.42241131,2234.6,2232.9,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139354955,2.42241131,2234.5,2232.9,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139355158,2.42241131,2234.3,2232.9,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139355957,2.42241131,2234.3,2232.9,2.38425135]
["bitfinex-derivatives","ETHF0:USTF0",1770139356557,4.97161898,2234.3,2232.9,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1770139356757,2.42241131,2234.2,2232.9,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1770139356958,4.97161898,2234.2,2232.9,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1770139357158,44.89211505,2234.4,2232.2,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139357159,2.42241131,2233.7,2232.2,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139357352,2.42241131,2233.5,2232.2,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139357552,2.42241131,2233.4,2232.2,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139357758,2.54920767,2233.9,2232.2,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139357954,2.42241131,2234.1,2232.3,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139358161,2.42241131,2234.0,2232.4,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139358561,2.42241131,2234.0,2232.5,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139358857,2.42637914,2234.0,2232.5,2.38393248]
["bitfinex-derivatives","ETHF0:USTF0",1770139359259,0.00396783,2234.0,2232.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139359561,0.00396783,2234.0,2232.8,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139360062,0.00396783,2234.0,2232.9,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139360562,2.42637914,2234.0,2232.9,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139361263,0.00396783,2234.0,2232.9,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139361457,1.791,2234.7,2233.4,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139361665,1.791,2234.7,2233.6,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139362657,2.42241131,2235.1,2233.6,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139363164,2.54920767,2235.7,2234.2,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139363364,2.42241131,2236.2,2234.3,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139363559,0.22196456,2236.4,2234.6,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139363759,6.4326901,2237.2,2234.5,3.91632807]
["bitfinex-derivatives","ETHF0:USTF0",1770139363760,2.42241131,2237.4,2235.5,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139363962,1.791,2237.3,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139364164,2.42241131,2237.1,2235.7,2.37975956]
["bitfinex-derivatives","ETHF0:USTF0",1770139364464,1.57262768,2237.2,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139364465,3.99503899,2236.5,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139364664,3.99503899,2236.2,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139365060,4.869,2236.1,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139365264,4.868,2236.2,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139365463,7.29241131,2236.9,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139365657,1.57262768,2237.1,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139365965,2.42241131,2237.0,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139366965,2.42241131,2236.8,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139367261,4.873,2236.7,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139367459,6.664,2236.7,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139368262,1.57262768,2236.7,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139368458,2.42241131,2237.0,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139368666,6.90641131,2237.1,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139369169,2.42241131,2237.2,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139369667,2.42241131,2236.7,2235.5,2.38540985]
["bitfinex-derivatives","ETHF0:USTF0",1770139369970,2.42241131,2236.5,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139370164,7.29641131,2236.4,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139370367,2.42241131,2236.4,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139370562,4.872,2236.4,2235.5,2.46032679]
["bitfinex-derivatives","ETHF0:USTF0",1770139370768,1.57262768,2236.3,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139371069,2.32695726,2237.4,2235.8,2.27522555]
["bitfinex-derivatives","ETHF0:USTF0",1770139371265,2.32380378,2237.3,2235.5,2.67074948]
["bitfinex-derivatives","ETHF0:USTF0",1770139371566,4.94880378,2237.2,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139371759,2.32380378,2237.1,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139371965,1.57262768,2237.0,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139372162,4.877,2236.9,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139372367,4.876,2237.0,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139372860,2.32380378,2236.8,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139373064,3.89643146,2236.8,2235.7,2.4546765]
["bitfinex-derivatives","ETHF0:USTF0",1770139373362,3.89643146,2236.5,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139373564,3.9624686,2236.4,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139374065,8.23462768,2236.3,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139374263,2.38984092,2237.1,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139374464,0.00315348,2237.4,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139374465,1.79,2236.7,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139374665,9.04984092,2236.6,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139374864,2.38984092,2237.3,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139375065,3.9624686,2236.9,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139375364,2.38984092,2236.7,2235.5,2.34275947]
["bitfinex-derivatives","ETHF0:USTF0",1770139375568,2.38984092,2236.3,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139375768,3.9624686,2236.3,2235.5,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1770139375965,2.38984092,2235.9,2235.1,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139376165,4.871,2235.8,2235.1,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139376367,2.38984092,2237.1,2235.1,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139376566,2.38984092,2236.5,2235.1,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139376767,2.38984092,2236.4,2234.7,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139376963,2.38984092,2236.2,2234.7,2.34214783]
["bitfinex-derivatives","ETHF0:USTF0",1770139377469,2.38984092,2236.0,2234.7,2.34214783]
["bitfinex-derivatives","ETHF0:USTF0",1770139378066,4.868,2235.9,2234.7,2.34214783]
["bitfinex-derivatives","ETHF0:USTF0",1770139378271,6.658,2235.8,2234.7,2.34214783]
["bitfinex-derivatives","ETHF0:USTF0",1770139378571,2.38984092,2235.7,2234.7,2.34214783]
["bitfinex-derivatives","ETHF0:USTF0",1770139378773,2.38984092,2235.7,2233.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139378964,8.86484092,2235.6,2233.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139379168,6.657,2235.5,2233.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139379377,9.04684092,2235.5,2233.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139379670,9.04684092,2235.5,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139379870,2.38984092,2235.4,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139380267,2.38984092,2235.0,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139380469,7.25584092,2235.0,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139380773,2.38984092,2235.3,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139380971,2.38984092,2235.1,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139381274,3.9624686,2234.9,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139381473,2.38984092,2234.9,2233.9,2.34161397]
["bitfinex-derivatives","ETHF0:USTF0",1770139381672,3.9624686,2234.8,2233.9,0.00450479]
["bitfinex-derivatives","ETHF0:USTF0",1770139381969,2.38984092,2234.6,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139382366,3.9624686,2234.6,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139382674,2.38984092,2234.2,2233.1,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139382869,2.38984092,2234.2,2232.4,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139383071,2.38984092,2235.3,2233.7,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139383369,2.38984092,2234.8,2233.2,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139383568,2.38984092,2234.6,2232.6,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139383765,2.38984092,2234.4,2232.6,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139384173,0.00492343,2234.4,2232.8,5.00220837]
["bitfinex-derivatives","ETHF0:USTF0",1770139384470,0.00492343,2234.4,2232.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139384671,2.39476435,2234.4,2232.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139384873,2.38984092,2234.2,2232.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139385070,0.00492343,2234.4,2232.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139385270,2.38984092,2234.1,2232.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139385475,3.9624686,2233.9,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139385676,2.38984092,2233.9,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139385979,2.38984092,2233.7,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139386275,9.07584092,2233.6,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139386468,2.38984092,2233.5,2232.4,0.00174521]
["bitfinex-derivatives","ETHF0:USTF0",1770139386668,6.683,2233.4,2232.4,0.00174521]
["bitfinex-derivatives","ETHF0:USTF0",1770139386975,2.38984092,2233.0,2231.8,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139387375,1.57262768,2232.9,2231.8,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139387575,5.74584092,2232.9,2231.8,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139387872,3.9624686,2232.8,2231.8,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139388073,2.39317425,2232.8,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139388578,3.96580193,2232.8,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139388878,2.39317425,2232.8,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139389177,3.96580193,2232.8,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139389479,4.18084092,2233.6,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139389674,9.06684092,2233.6,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139389872,2.38984092,2233.5,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139390073,2.38984092,2233.3,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139390267,40.8,2233.6,2231.8,2.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1770139390471,2.38984092,2233.7,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139390678,0.00400292,2233.6,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139391770,2.39384384,2233.6,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139392174,0.00400292,2233.6,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139392571,2.39384384,2233.6,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139392769,2.38984092,2233.5,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139392970,2.38984092,2233.4,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139393174,0.00400292,2233.6,2231.9,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139395574,2.38984092,2234.6,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139395973,3.9624686,2234.6,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139396175,2.38984092,2234.4,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139396480,2.38984092,2234.3,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139396673,2.39458058,2234.3,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139396872,3.96720826,2234.3,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139397074,0.00473966,2234.3,2232.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139397278,0.00473966,2234.3,2232.7,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139397677,2.38984092,2235.0,2233.1,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139397979,7.4739505,2236.4,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139397980,2.38984092,2235.4,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139398173,2.38984092,2235.3,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139398373,2.38984092,2235.0,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139398779,1.57262768,2234.8,2233.5,2.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1770139398982,1.57262768,2234.7,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139399181,1.57262768,2234.9,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139399484,0.00553239,2235.0,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139400087,1.57262768,2234.7,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139400384,1.57262768,2234.9,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139400583,0.00553239,2235.0,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139400785,1.57262768,2234.9,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139400987,0.00553239,2235.0,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139401582,1.57262768,2234.8,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139402084,1.57262768,2234.7,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139402389,1.57262768,2234.8,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139402778,1.57262768,2234.7,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139402978,1.57262768,2234.6,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139403181,1.57262768,2234.5,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139403785,3.58853239,2235.0,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139403786,1.57262768,2234.4,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139403985,1.57262768,2234.7,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139404188,4.05808962,2234.6,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139404586,2.48546194,2234.6,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139404786,1.57262768,2234.5,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139404984,2.48546194,2234.9,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139405586,1.57262768,2234.5,2233.5,2.34245413]
["bitfinex-derivatives","ETHF0:USTF0",1770139405886,4.05808962,2234.4,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139406088,1.57262768,2234.4,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139406287,1.57262768,2234.1,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139406491,1.57262768,2234.4,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139406889,1.57262768,2234.3,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139407088,1.57262768,2234.2,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139407286,1.57262768,2234.4,2233.5,2.47318398]
["bitfinex-derivatives","ETHF0:USTF0",1770139407593,2.48546194,2234.0,2233.5,0.00534495]
["bitfinex-derivatives","ETHF0:USTF0",1770139407890,2.48546194,2234.3,2233.0,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139408082,2.48546194,2234.3,2233.0,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139408389,1.57262768,2234.2,2233.1,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139408589,1.57262768,2234.3,2233.1,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139408792,2.48546194,2234.2,2233.2,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139409189,2.48546194,2234.2,2233.1,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770139409190,1.57262768,2233.8,2233.1,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770139409589,1.57262768,2233.6,2233.1,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770139409995,2.48546194,2234.0,2233.1,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770139410591,2.48546194,2233.8,2233.1,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770139410792,2.48546194,2233.8,2232.4,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139410996,2.48546194,2233.8,2232.5,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139411790,2.48546194,2234.4,2232.8,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139411990,2.48546194,2234.4,2232.9,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139412192,2.48546194,2234.4,2232.9,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139412398,2.48546194,2234.4,2233.2,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139412700,0.00553239,2235.0,2233.2,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139412701,2.48546194,2234.7,2233.4,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139412998,2.48546194,2234.7,2233.2,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139413194,2.48546194,2234.7,2233.1,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139413499,2.48546194,2234.7,2233.1,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139413699,2.48546194,2234.5,2233.1,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139415595,2.48546194,2234.9,2233.3,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139415799,2.48546194,2234.9,2233.6,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139415994,0.00553239,2235.0,2233.8,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139416199,0.00553239,2235.0,2234.0,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139416695,2.49099433,2235.0,2234.0,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139417302,0.00553239,2235.0,2234.0,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139417699,2.48546194,2235.4,2234.1,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139418003,2.48546194,2235.7,2234.3,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139418205,2.48546194,2235.7,2234.1,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139418496,2.48546194,2235.7,2234.2,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139418800,2.49043531,2235.7,2234.4,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139419702,0.00497337,2235.7,2234.5,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139420198,2.49043531,2235.7,2234.5,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139420399,2.49043531,2235.7,2234.3,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139420400,2.48546194,2235.6,2234.3,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139420901,2.48546194,2235.6,2234.3,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139421501,2.48546194,2235.4,2234.2,0.00323956]
["bitfinex-derivatives","ETHF0:USTF0",1770139423402,2.48546194,2235.3,2234.2,0.00323956]
["bitfinex-derivatives","ETHF0:USTF0",1770139424305,2.48546194,2235.1,2234.2,0.00323956]
["bitfinex-derivatives","ETHF0:USTF0",1770139424702,2.48546194,2235.1,2233.7,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139424899,2.48546194,2235.0,2233.5,2.66509919]
["bitfinex-derivatives","ETHF0:USTF0",1770139425102,2.48546194,2234.9,2233.5,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139425302,2.48546194,2234.7,2233.6,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139425505,2.48546194,2235.1,2233.8,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139425700,2.48546194,2235.0,2233.9,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139426003,2.48546194,2235.0,2233.8,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1770139426203,2.48546194,2234.8,2233.8,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1770139426504,2.48546194,2234.7,2233.8,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1770139427099,2.48546194,2234.7,2233.4,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139427300,5.1076453,2234.6,2233.1,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139427506,2.48546194,2234.9,2233.5,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139427797,2.48546194,2235.2,2234.3,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139428004,2.48546194,2235.5,2234.3,5.13293822]
["bitfinex-derivatives","ETHF0:USTF0",1770139428203,2.48546194,2235.5,2234.3,5.13811895]
["bitfinex-derivatives","ETHF0:USTF0",1770139428404,2.48546194,2235.5,2234.3,2.67027992]
["bitfinex-derivatives","ETHF0:USTF0",1770139428602,7.31246194,2235.5,2234.3,2.47301976]
["bitfinex-derivatives","ETHF0:USTF0",1770139428801,7.31246194,2235.5,2234.3,5.13811895]
["bitfinex-derivatives","ETHF0:USTF0",1770139429404,2.48546194,2235.5,2234.4,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139430198,0.00497337,2235.7,2234.5,2.46783903]
["bitfinex-derivatives","ETHF0:USTF0",1770139430403,2.36281242,2236.2,2234.9,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139431009,2.62218336,2236.7,2235.2,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139431204,2.36281242,2237.4,2235.8,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139431408,2.36661503,2237.4,2236.0,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139431610,2.36661503,2237.4,2236.0,2.51875353]
["bitfinex-derivatives","ETHF0:USTF0",1770139431910,2.36661503,2237.4,2236.0,0.00493721]
["bitfinex-derivatives","ETHF0:USTF0",1770139432210,2.36281242,2237.0,2235.2,8.76091551]
["bitfinex-derivatives","ETHF0:USTF0",1770139432406,2.36281242,2236.8,2235.3,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139432606,2.36281242,2236.7,2235.3,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139432912,2.36281242,2237.1,2235.5,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139433210,2.36281242,2237.1,2235.6,2.51381632]
["bitfinex-derivatives","ETHF0:USTF0",1770139433604,2.62539634,2237.4,2235.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139433605,0.00380261,2237.4,2235.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139433804,0.00380261,2237.4,2236.0,4.96854035]
["bitfinex-derivatives","ETHF0:USTF0",1770139434004,0.00380261,2237.4,2236.1,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139434314,2.47540751,2237.3,2236.0,0.00468325]
["bitfinex-derivatives","ETHF0:USTF0",1770139434811,2.47540751,2237.3,2235.7,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139434812,2.47540751,2237.1,2235.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1770139435109,2.47540751,2237.1,2235.3,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139435110,2.47540751,2236.9,2235.3,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139435310,2.47540751,2236.9,2234.9,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139435610,2.47540751,2236.7,2234.9,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139435806,2.47540751,2236.4,2234.3,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139436111,2.47540751,2235.8,2234.0,5.88929038]
["bitfinex-derivatives","ETHF0:USTF0",1770139436311,2.47540751,2235.6,2234.0,5.88929038]
["bitfinex-derivatives","ETHF0:USTF0",1770139437509,2.47540751,2235.6,2234.1,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139437708,2.47540751,2235.6,2234.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1770139438608,2.47540751,2235.6,2234.0,5.88929038]
["bitfinex-derivatives","ETHF0:USTF0",1770139438808,2.47540751,2235.4,2234.1,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139439209,2.47540751,2235.4,2233.6,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139439612,2.47540751,2235.2,2233.3,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139440211,2.47540751,2235.1,2233.3,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139440614,2.47540751,2235.1,2233.0,5.88929038]
["bitfinex-derivatives","ETHF0:USTF0",1770139440812,2.47540751,2234.9,2233.1,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139441016,2.47540751,2234.7,2233.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1770139441316,2.47540751,2234.5,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139441513,2.47540751,2234.3,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139441707,2.47540751,2234.1,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139441912,2.47977746,2234.1,2232.5,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139442915,2.47977746,2234.1,2232.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1770139442916,2.47977746,2234.1,2232.2,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139443218,2.47977746,2234.1,2232.4,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139443518,0.00436995,2234.1,2232.8,4.96854035]
["bitfinex-derivatives","ETHF0:USTF0",1770139443715,0.00436995,2234.1,2233.0,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139444219,2.47540751,2234.5,2233.0,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139444515,9.53119828,2236.2,2233.5,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139444516,2.47540751,2235.3,2233.5,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139444916,2.47540751,2235.3,2233.4,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139444917,2.47540751,2235.3,2233.6,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139445321,2.48116759,2235.3,2233.6,2.31214481]
["bitfinex-derivatives","ETHF0:USTF0",1770139446421,5.10276132,2235.3,2233.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1770139446618,2.47540751,2235.2,2233.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1770139447220,2.47540751,2235.0,2233.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1770139447416,2.47540751,2234.7,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139447617,2.47540751,2234.5,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139447816,2.47540751,2234.3,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139448320,2.47540751,2234.3,2232.8,0.00104917]
["bitfinex-derivatives","ETHF0:USTF0",1770139448521,2.47540751,2234.1,2232.8,0.00104917]
["bitfinex-derivatives","ETHF0:USTF0",1770139448722,2.47540751,2234.0,2232.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1770139449216,2.47540751,2234.0,2232.2,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139449618,2.47540751,2234.4,2232.5,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139449816,2.47540751,2234.4,2232.6,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139450417,2.47540751,2234.8,2232.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139452022,2.47540751,2234.8,2232.9,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139453021,2.47540751,2234.6,2232.5,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139453528,2.47540751,2234.4,2232.5,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139454023,2.47540751,2234.4,2232.1,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139454221,2.47540751,2234.0,2231.7,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139454422,2.47540751,2233.8,2231.7,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139454622,2.47540751,2233.6,2231.7,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139454821,2.4799212,2233.6,2231.7,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139455321,2.4799212,2233.6,2231.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139458029,2.47540751,2233.5,2231.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139461430,2.55375351,2233.3,2231.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139461628,2.55375351,2233.2,2231.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139463827,2.55375351,2233.1,2231.8,2.30829038]
["bitfinex-derivatives","ETHF0:USTF0",1770139464024,2.5538436,2234.4,2233.0,2.27631619]
["bitfinex-derivatives","ETHF0:USTF0",1770139464331,2.5538436,2234.4,2232.9,5.28724997]
["bitfinex-derivatives","ETHF0:USTF0",1770139464528,2.55835729,2234.4,2232.4,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139464824,2.5538436,2234.1,2232.2,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139465029,2.5538436,2234.1,2232.2,2.66446873]
["bitfinex-derivatives","ETHF0:USTF0",1770139465030,2.5538436,2233.8,2232.2,2.66446873]
["bitfinex-derivatives","ETHF0:USTF0",1770139465223,0.00483232,2234.1,2232.6,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139465424,0.00483232,2234.1,2232.9,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139465630,2.55867592,2234.1,2232.9,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139467026,2.55867592,2234.1,2232.8,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139467225,2.5538436,2233.7,2232.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139467632,2.55835729,2233.6,2232.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139467932,2.5538436,2233.6,2232.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139468526,2.5538436,2234.0,2232.8,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139468733,2.5538436,2234.0,2232.9,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139468932,2.5538436,2234.0,2232.8,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139469235,2.5538436,2234.0,2232.9,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139469531,0.00483232,2234.1,2233.0,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139469932,2.55867592,2234.1,2232.9,2.66024997]
["bitfinex-derivatives","ETHF0:USTF0",1770139470133,38.23811505,2235.1,2234.0,2.27631619]
["bitfinex-derivatives","ETHF0:USTF0",1770139470331,2.62159373,2236.2,2234.3,2.66804731]
["bitfinex-derivatives","ETHF0:USTF0",1770139470631,0.00451369,2235.8,2234.3,2.66804731]
["bitfinex-derivatives","ETHF0:USTF0",1770139470936,0.00451369,2235.5,2234.2,2.66804731]
["bitfinex-derivatives","ETHF0:USTF0",1770139471237,0.00451369,2235.6,2234.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1770139471633,0.00451369,2235.3,2234.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1770139471835,0.00451369,2235.5,2234.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1770139472031,2.5538436,2234.7,2233.8,1.7097998]
["bitfinex-derivatives","ETHF0:USTF0",1770139472336,2.5538436,2234.5,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139472532,0.00451369,2234.4,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139472729,2.55835729,2234.3,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139472932,2.55835729,2234.3,2232.6,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139473133,2.5538436,2234.0,2232.5,6.62653618]
["bitfinex-derivatives","ETHF0:USTF0",1770139473439,2.5538436,2234.0,2232.5,6.63119559]
["bitfinex-derivatives","ETHF0:USTF0",1770139473637,2.55835729,2234.0,2232.5,2.63165941]
["bitfinex-derivatives","ETHF0:USTF0",1770139473933,2.5538436,2233.7,2232.5,2.63165941]
["bitfinex-derivatives","ETHF0:USTF0",1770139474332,2.5538436,2233.3,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139474731,0.00451369,2233.2,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139475037,2.5538436,2233.3,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139475240,0.00451369,2233.2,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139477741,2.55835729,2233.2,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139478641,2.5538436,2233.2,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139479843,2.5538436,2233.4,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139480343,0.00451369,2233.3,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139480543,2.55835729,2233.3,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139480738,2.5538436,2233.1,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139480942,2.55700025,2233.1,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139481139,0.00451369,2233.0,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139481347,2.5538436,2232.9,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139481745,0.00315665,2233.1,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139482244,2.5538436,2233.3,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139482444,2.55835729,2233.2,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139482640,2.5538436,2233.2,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139482846,2.55835729,2233.1,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139483046,2.55765998,2233.1,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139483245,2.5538436,2232.9,2232.5,0.00465941]
["bitfinex-derivatives","ETHF0:USTF0",1770139483647,0.00451369,2232.7,2232.1,7.58253618]
["bitfinex-derivatives","ETHF0:USTF0",1770139483844,2.5538436,2232.9,2232.1,7.58253618]
["bitfinex-derivatives","ETHF0:USTF0",1770139484549,2.5538436,2232.9,2232.1,7.58569283]
["bitfinex-derivatives","ETHF0:USTF0",1770139484944,0.00451369,2232.6,2232.1,0.00315665]
["bitfinex-derivatives","ETHF0:USTF0",1770139485144,2.55835729,2232.5,2231.5,9.30809702]
["bitfinex-derivatives","ETHF0:USTF0",1770139485350,2.55835729,2232.5,2231.5,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139485547,0.00451369,2232.2,2231.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139485746,0.00381638,2233.1,2231.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139485747,2.5538436,2232.7,2231.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139486050,2.5538436,2232.7,2231.5,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139486453,2.5538436,2232.5,2231.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139487050,2.55835729,2232.5,2231.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139487252,2.55835729,2232.5,2231.3,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139487452,2.5538436,2233.0,2231.3,5.64332133]
["bitfinex-derivatives","ETHF0:USTF0",1770139487651,2.55835729,2232.8,2231.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139488247,2.55375351,2232.5,2231.4,4.11991829]
["bitfinex-derivatives","ETHF0:USTF0",1770139488448,0.00381638,2233.1,2231.9,4.11991829]
["bitfinex-derivatives","ETHF0:USTF0",1770139488651,0.00381638,2233.1,2232.0,6.74791829]
["bitfinex-derivatives","ETHF0:USTF0",1770139488850,2.55756989,2233.1,2232.0,6.74791829]
["bitfinex-derivatives","ETHF0:USTF0",1770139489353,2.55756989,2233.1,2232.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139489553,2.55375351,2232.8,2232.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139489847,2.55375351,2232.8,2231.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139490050,2.5582672,2232.7,2231.6,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139490252,2.55375351,2232.7,2231.6,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139490453,2.5582672,2232.7,2231.6,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139490946,2.55375351,2232.7,2231.5,6.62753618]
["bitfinex-derivatives","ETHF0:USTF0",1770139491148,2.49356036,2232.2,2231.2,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139491344,2.49356036,2232.2,2231.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139491547,2.49356036,2232.0,2231.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139492046,0.00451369,2231.9,2231.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139492446,0.00451369,2231.8,2231.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139492652,2.51780726,2231.9,2231.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139492851,2.51329357,2231.9,2231.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139493152,2.51780726,2231.6,2231.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139493453,2.51329357,2231.6,2231.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139493653,0.00451369,2231.5,2231.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139493950,0.00941927,2231.5,2230.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139494151,2.53091238,2232.2,2230.9,0.04613076]
["bitfinex-derivatives","ETHF0:USTF0",1770139494347,6.4326901,2233.5,2230.9,0.04613076]
["bitfinex-derivatives","ETHF0:USTF0",1770139494348,5.19872495,2233.7,2231.7,2.27711268]
["bitfinex-derivatives","ETHF0:USTF0",1770139494549,5.20865165,2233.9,2232.7,2.27711268]
["bitfinex-derivatives","ETHF0:USTF0",1770139494746,2.55397776,2233.9,2232.7,4.90511268]
["bitfinex-derivatives","ETHF0:USTF0",1770139494949,7.76262941,2233.8,2232.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139495150,0.00487315,2233.8,2233.2,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139495352,0.00487315,2233.8,2233.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139495744,4.4784,2233.7,2233.2,4.58419799]
["bitfinex-derivatives","ETHF0:USTF0",1770139495944,7.76750256,2233.8,2233.1,6.62753618]
["bitfinex-derivatives","ETHF0:USTF0",1770139495945,7.02149207,2233.5,2233.1,1.44865197]
["bitfinex-derivatives","ETHF0:USTF0",1770139496348,4.4784,2233.3,2233.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139496547,5.20865165,2233.4,2233.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139496949,2.54796522,2233.8,2233.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139497255,5.20865165,2233.7,2233.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139497448,7.75174372,2233.7,2233.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139497654,2.54309207,2233.5,2233.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139497852,2.55352297,2233.3,2232.8,0.00464193]
["bitfinex-derivatives","ETHF0:USTF0",1770139498053,2.55352297,2233.2,2232.8,0.00464193]
["bitfinex-derivatives","ETHF0:USTF0",1770139498256,7.03192297,2233.0,2232.5,7.26497315]
["bitfinex-derivatives","ETHF0:USTF0",1770139498556,2.55352297,2233.0,2232.6,4.62427535]
["bitfinex-derivatives","ETHF0:USTF0",1770139498761,7.03192297,2233.0,2232.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139499256,5.20865165,2232.9,2232.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139500955,2.55397776,2233.6,2232.5,11.25187499]
["bitfinex-derivatives","ETHF0:USTF0",1770139501157,2.55397776,2233.6,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139501356,2.55397776,2233.6,2232.9,5.32445075]
["bitfinex-derivatives","ETHF0:USTF0",1770139501660,2.55885091,2233.8,2233.1,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139501856,0.00487315,2233.8,2233.1,8.62387499]
["bitfinex-derivatives","ETHF0:USTF0",1770139502054,2.27711268,2235.4,2233.1,8.62387499]
["bitfinex-derivatives","ETHF0:USTF0",1770139502055,3.584,2235.3,2233.6,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139502255,3.584,2235.3,2233.5,4.62433881]
["bitfinex-derivatives","ETHF0:USTF0",1770139502459,4.4784,2234.2,2233.4,4.62433881]
["bitfinex-derivatives","ETHF0:USTF0",1770139502655,4.4784,2234.2,2233.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770139502954,4.4784,2234.2,2233.3,0.0051368]
["bitfinex-derivatives","ETHF0:USTF0",1770139502955,4.4784,2233.6,2233.3,0.0051368]
["bitfinex-derivatives","ETHF0:USTF0",1770139503159,4.4784,2233.6,2233.3,2.51254112]
["bitfinex-derivatives","ETHF0:USTF0",1770139503356,0.00317044,2234.2,2233.3,0.0051368]
["bitfinex-derivatives","ETHF0:USTF0",1770139503755,4.4784,2233.6,2233.3,0.0051368]
["bitfinex-derivatives","ETHF0:USTF0",1770139503953,0.00317044,2234.2,2233.3,0.0051368]
["bitfinex-derivatives","ETHF0:USTF0",1770139503954,4.4784,2233.7,2233.3,0.0051368]
["bitfinex-derivatives","ETHF0:USTF0",1770139504154,4.4784,2233.4,2232.9,6.62753618]
["bitfinex-derivatives","ETHF0:USTF0",1770139504354,4.4784,2233.2,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139504558,4.4784,2233.5,2232.8,2.50740432]
["bitfinex-derivatives","ETHF0:USTF0",1770139504860,4.4784,2233.5,2232.8,6.5069405]
["bitfinex-derivatives","ETHF0:USTF0",1770139505054,0.00317044,2234.2,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139505055,2.39449162,2233.4,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139505359,2.39449162,2233.4,2232.6,7.58353618]
["bitfinex-derivatives","ETHF0:USTF0",1770139505560,4.4784,2233.3,2232.6,7.58353618]
["bitfinex-derivatives","ETHF0:USTF0",1770139506063,2.39449162,2233.7,2232.6,10.0909405]
["bitfinex-derivatives","ETHF0:USTF0",1770139506259,2.39449162,2233.7,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139506464,6.87289162,2233.6,2232.6,10.0909405]
["bitfinex-derivatives","ETHF0:USTF0",1770139506758,2.39449162,2233.9,2232.7,6.5069405]
["bitfinex-derivatives","ETHF0:USTF0",1770139507260,6.87289162,2233.8,2232.7,6.5069405]
["bitfinex-derivatives","ETHF0:USTF0",1770139507458,2.39449162,2233.8,2232.8,2.50740432]
["bitfinex-derivatives","ETHF0:USTF0",1770139507662,2.39766206,2234.2,2233.1,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139508057,6.87289162,2234.0,2233.0,6.5069405]
["bitfinex-derivatives","ETHF0:USTF0",1770139508459,4.4784,2233.9,2233.0,6.5069405]
["bitfinex-derivatives","ETHF0:USTF0",1770139508858,2.39449162,2233.8,2233.0,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139509058,4.4784,2233.6,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139509262,6.87289162,2233.5,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139509461,2.39449162,2233.5,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139509761,4.4784,2233.3,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139510064,2.39766206,2234.2,2233.0,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139510263,2.39766206,2234.2,2233.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139510662,2.39766206,2234.2,2233.1,6.62653618]
["bitfinex-derivatives","ETHF0:USTF0",1770139510862,2.39766206,2234.2,2233.1,7.93645042]
["bitfinex-derivatives","ETHF0:USTF0",1770139511365,2.39766206,2234.2,2233.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139512262,2.39766206,2234.2,2232.7,6.66727097]
["bitfinex-derivatives","ETHF0:USTF0",1770139512263,2.39766206,2234.2,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139512564,2.39766206,2234.2,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139512965,2.39766206,2234.2,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139513460,2.39766206,2234.2,2232.7,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139513663,2.39766206,2234.2,2232.9,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139513963,2.39766206,2234.2,2233.0,7.93645042]
["bitfinex-derivatives","ETHF0:USTF0",1770139514166,2.39766206,2234.2,2233.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139514362,2.39766206,2234.2,2233.1,3.93691424]
["bitfinex-derivatives","ETHF0:USTF0",1770139514665,2.39766206,2234.2,2232.7,6.62653618]
["bitfinex-derivatives","ETHF0:USTF0",1770139514962,2.39766206,2234.2,2232.7,7.04886818]
["bitfinex-derivatives","ETHF0:USTF0",1770139515359,2.39766206,2234.2,2232.7,8.35878242]
["bitfinex-derivatives","ETHF0:USTF0",1770139515558,2.39766206,2234.2,2232.8,1.30991424]
["bitfinex-derivatives","ETHF0:USTF0",1770139515759,2.39766206,2234.2,2232.8,5.31294031]
["bitfinex-derivatives","ETHF0:USTF0",1770139515963,2.39766206,2234.2,2232.9,1.30991424]
["bitfinex-derivatives","ETHF0:USTF0",1770139516360,2.39766206,2234.2,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139516556,2.39766206,2234.2,2232.8,4.42186818]
["bitfinex-derivatives","ETHF0:USTF0",1770139516762,2.39766206,2234.2,2232.7,11.04840436]
["bitfinex-derivatives","ETHF0:USTF0",1770139516962,2.39766206,2234.2,2232.8,4.42332487]
["bitfinex-derivatives","ETHF0:USTF0",1770139517165,2.39766206,2234.2,2232.7,11.04986105]
["bitfinex-derivatives","ETHF0:USTF0",1770139517365,2.39766206,2234.2,2232.8,8.42286105]
["bitfinex-derivatives","ETHF0:USTF0",1770139517565,2.39766206,2234.2,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139517766,2.39766206,2234.2,2232.7,11.04986105]
["bitfinex-derivatives","ETHF0:USTF0",1770139518267,2.39766206,2234.2,2232.7,8.42286105]
["bitfinex-derivatives","ETHF0:USTF0",1770139518469,2.39766206,2234.2,2232.7,4.42332487]
["bitfinex-derivatives","ETHF0:USTF0",1770139518668,2.39766206,2234.2,2232.5,6.62653618]
["bitfinex-derivatives","ETHF0:USTF0",1770139518863,2.39766206,2234.2,2232.6,4.4239054]
["bitfinex-derivatives","ETHF0:USTF0",1770139519066,2.39766206,2234.2,2232.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139519262,2.39766206,2234.2,2232.4,4.4255822]
["bitfinex-derivatives","ETHF0:USTF0",1770139519467,2.55313936,2234.0,2232.3,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139520267,2.55313936,2234.0,2232.3,4.4239054]
["bitfinex-derivatives","ETHF0:USTF0",1770139520472,2.55313936,2234.0,2232.2,6.62653618]
["bitfinex-derivatives","ETHF0:USTF0",1770139520870,2.55313936,2234.0,2232.2,11.05044158]
["bitfinex-derivatives","ETHF0:USTF0",1770139521069,2.55313936,2234.0,2232.3,4.4239054]
["bitfinex-derivatives","ETHF0:USTF0",1770139521370,2.55313936,2234.0,2232.2,11.05044158]
["bitfinex-derivatives","ETHF0:USTF0",1770139521864,2.55313936,2234.0,2232.3,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139522571,2.55313936,2234.0,2232.3,8.424538]
["bitfinex-derivatives","ETHF0:USTF0",1770139523163,2.55313936,2234.0,2232.4,8.424538]
["bitfinex-derivatives","ETHF0:USTF0",1770139523562,2.55313936,2234.0,2232.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139523765,2.55313936,2234.0,2232.4,8.424538]
["bitfinex-derivatives","ETHF0:USTF0",1770139523966,2.55313936,2234.0,2232.4,4.42500182]
["bitfinex-derivatives","ETHF0:USTF0",1770139524269,0.00317044,2234.2,2232.5,6.06796814]
["bitfinex-derivatives","ETHF0:USTF0",1770139524468,6.57871871,2236.0,2233.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139524773,40.8,2235.9,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139524971,40.8,2235.9,2234.0,6.75318663]
["bitfinex-derivatives","ETHF0:USTF0",1770139525168,42.04284337,2235.9,2234.2,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139525373,7.79585595,2236.4,2234.1,4.42500182]
["bitfinex-derivatives","ETHF0:USTF0",1770139525374,7.18424814,2236.6,2234.7,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139525574,7.18902902,2236.6,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139525770,40.8,2236.5,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139525970,1.24284337,2236.0,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139526371,1.24284337,2235.8,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139526566,2.49258023,2235.4,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139528176,3.584,2236.1,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139528177,3.7354236,2235.3,2234.7,0.00317044]
["bitfinex-derivatives","ETHF0:USTF0",1770139528372,2.49258023,2235.3,2234.0,6.32772099]
["bitfinex-derivatives","ETHF0:USTF0",1770139528572,2.49258023,2235.1,2233.9,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139528769,2.49258023,2235.1,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139529074,2.49258023,2235.0,2233.8,8.53918481]
["bitfinex-derivatives","ETHF0:USTF0",1770139529371,2.49258023,2235.0,2233.9,4.2788578]
["bitfinex-derivatives","ETHF0:USTF0",1770139529675,2.49663053,2235.0,2233.9,4.2788578]
["bitfinex-derivatives","ETHF0:USTF0",1770139529875,0.0040503,2235.0,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139530068,0.0040503,2235.0,2234.0,6.32772099]
["bitfinex-derivatives","ETHF0:USTF0",1770139530273,0.0040503,2235.0,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139530570,2.49663053,2235.0,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139530769,2.49663053,2235.0,2234.0,6.60704261]
["bitfinex-derivatives","ETHF0:USTF0",1770139530972,3.7394739,2235.0,2233.8,10.21053618]
["bitfinex-derivatives","ETHF0:USTF0",1770139531171,3.7354236,2234.9,2233.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139531373,2.49258023,2234.8,2233.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1770139531578,2.49258023,2234.8,2233.8,5.91218481]
["bitfinex-derivatives","ETHF0:USTF0",1770139533576,2.49258023,2234.7,2233.5,2.66467783]
["bitfinex-derivatives","ETHF0:USTF0",1770139533776,2.49258023,2234.7,2232.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1770139533777,2.49258023,2234.0,2232.7,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139534284,2.49258023,2233.9,2232.7,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139534482,2.49258023,2233.8,2232.7,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139534684,2.49258023,2233.7,2232.4,4.27779406]
["bitfinex-derivatives","ETHF0:USTF0",1770139534883,2.49258023,2233.6,2232.3,4.95518481]
["bitfinex-derivatives","ETHF0:USTF0",1770139535083,2.49258023,2233.5,2232.3,4.95518481]
["bitfinex-derivatives","ETHF0:USTF0",1770139535778,2.49258023,2233.5,2231.6,10.25027097]
["bitfinex-derivatives","ETHF0:USTF0",1770139535779,2.49258023,2233.4,2232.0,6.32772099]
["bitfinex-derivatives","ETHF0:USTF0",1770139535979,2.49662483,2233.4,2232.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139536282,2.49258023,2233.2,2232.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139536481,0.0040446,2233.4,2232.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139536683,2.49662483,2233.4,2232.1,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139536882,2.49662483,2233.4,2232.2,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139538289,2.49258023,2234.8,2232.4,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139538484,2.49258023,2234.8,2232.7,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139538682,2.49258023,2234.8,2232.9,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139538983,2.49258023,2234.7,2232.9,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139539182,2.49258023,2234.5,2232.9,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139539387,2.49638357,2234.5,2233.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139539578,2.49638357,2234.5,2233.1,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139540987,2.49638357,2234.5,2233.2,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139541388,2.49258023,2234.4,2233.2,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139542289,2.49258023,2234.1,2232.9,2.331868]
["bitfinex-derivatives","ETHF0:USTF0",1770139542484,2.49258023,2234.4,2233.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139542880,2.49258023,2234.4,2233.1,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139543080,2.49258023,2235.0,2233.5,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139543286,2.49258023,2235.6,2234.1,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139543486,2.49258023,2235.6,2234.3,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139543888,2.49258023,2235.5,2234.3,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139544288,2.49795553,2235.5,2234.3,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139544684,2.49795553,2235.5,2234.4,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139545185,3.7407989,2235.5,2234.4,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139545382,2.49258023,2235.4,2234.4,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139545785,2.49258023,2235.4,2234.3,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139546190,3.7354236,2235.4,2234.3,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139546490,2.49258023,2235.3,2234.3,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139546693,0.0053753,2235.5,2233.9,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139546694,3.7354236,2235.1,2233.9,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139546892,2.49258023,2235.1,2233.9,6.45788736]
["bitfinex-derivatives","ETHF0:USTF0",1770139547585,2.49258023,2235.4,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139547785,2.49258023,2235.2,2234.0,2.32818481]
["bitfinex-derivatives","ETHF0:USTF0",1770139548387,1.24284337,2234.8,2233.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139548590,2.49258023,2235.0,2233.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139548787,3.7354236,2234.8,2233.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770139548984,2.49258023,2234.8,2233.6,5.91118481]
["bitfinex-derivatives","ETHF0:USTF0",1770139549189,3.7354236,2234.5,2233.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1770139549392,2.49258023,2234.5,2233.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1770139549592,2.49258023,2234.8,2233.6,5.91118481]
["bitfinex-derivatives","ETHF0:USTF0",1770139549787,2.49258023,2234.7,2233.6,5.91118481]
["bitfinex-derivatives","ETHF0:USTF0",1770139549990,2.49258023,2234.5,2233.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1770139550592,1.24284337,2234.4,2233.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1770139550792,2.49258023,2234.5,2233.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1770139551391,2.34659304,2235.2,2233.7,2.31216327]
["bitfinex-derivatives","ETHF0:USTF0",1770139551687,2.35196834,2235.5,2234.1,2.31216327]
["bitfinex-derivatives","ETHF0:USTF0",1770139551896,0.0053753,2235.5,2234.3,2.33357118]
["bitfinex-derivatives","ETHF0:USTF0",1770139552188,0.0053753,2235.5,2234.4,2.33357118]
["bitfinex-derivatives","ETHF0:USTF0",1770139552385,0.0053753,2235.5,2234.5,2.33357118]
["bitfinex-derivatives","ETHF0:USTF0",1770139552583,3.582,2236.0,2234.5,2.33357118]
["bitfinex-derivatives","ETHF0:USTF0",1770139552584,3.582,2236.0,2234.5,2.33703976]
["bitfinex-derivatives","ETHF0:USTF0",1770139552786,2.34659304,2235.9,2234.5,2.33703976]
["bitfinex-derivatives","ETHF0:USTF0",1770139553186,3.582,2236.0,2234.6,2.32819588]
["bitfinex-derivatives","ETHF0:USTF0",1770139553591,3.58554293,2236.0,2234.7,2.34326251]
["bitfinex-derivatives","ETHF0:USTF0",1770139553786,0.00354293,2236.0,2234.9,2.34326251]
["bitfinex-derivatives","ETHF0:USTF0",1770139554296,2.38680335,2237.0,2235.0,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139554696,2.38680335,2237.0,2235.1,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139554697,1.24284337,2237.0,2235.1,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139554896,2.38680335,2236.7,2235.3,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139555196,2.38680335,2236.7,2235.1,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139555497,2.38680335,2236.3,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139555690,0.00366564,2236.7,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139555691,3.62964672,2236.2,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139555891,2.38680335,2236.1,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139556096,1.24284337,2236.0,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139556292,1.24284337,2235.9,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139556595,3.62964672,2235.9,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139556797,1.24284337,2235.8,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770139557096,1.24284337,2235.5,2234.7,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139557295,1.24284337,2235.6,2234.7,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139557897,2.38680335,2236.2,2234.7,2.33971958]
["bitfinex-derivatives","ETHF0:USTF0",1770139558092,2.38680335,2236.2,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139558490,2.38680335,2236.1,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139559095,3.62964672,2236.1,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139559289,3.62964672,2236.0,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139559494,2.38680335,2236.0,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139559699,1.24284337,2235.9,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139560299,2.38680335,2236.0,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139560500,3.62964672,2236.0,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139560701,1.24284337,2235.9,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139561503,1.24284337,2235.8,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139561995,1.24284337,2235.6,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139562396,1.24284337,2235.5,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139562798,1.24284337,2235.3,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139562998,1.24284337,2235.5,2234.8,2.37219654]
["bitfinex-derivatives","ETHF0:USTF0",1770139563205,1.24284337,2235.5,2234.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1770139563402,1.24284337,2235.4,2234.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1770139563601,3.62964672,2235.4,2234.5,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1770139563795,2.38680335,2234.7,2233.5,2.38185893]
["bitfinex-derivatives","ETHF0:USTF0",1770139563996,2.38680335,2234.6,2233.5,2.38185893]
["bitfinex-derivatives","ETHF0:USTF0",1770139564502,1.24284337,2234.3,2233.5,2.38185893]
["bitfinex-derivatives","ETHF0:USTF0",1770139564804,1.24857977,2234.3,2233.5,0.00448177]
["bitfinex-derivatives","ETHF0:USTF0",1770139565004,1.24284337,2234.1,2233.5,0.00448177]
["bitfinex-derivatives","ETHF0:USTF0",1770139565706,1.24284337,2233.8,2233.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1770139565901,1.24284337,2233.9,2233.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1770139566305,1.24284337,2233.7,2233.1,2.38185893]
["bitfinex-derivatives","ETHF0:USTF0",1770139566606,2.39253975,2234.3,2233.1,2.38185893]
["bitfinex-derivatives","ETHF0:USTF0",1770139566808,2.39253975,2234.3,2233.1,2.38530606]
["bitfinex-derivatives","ETHF0:USTF0",1770139567010,2.39253975,2234.3,2232.8,3.99953618]
["bitfinex-derivatives","ETHF0:USTF0",1770139567209,2.38680335,2234.1,2231.5,1.13816938]
["bitfinex-derivatives","ETHF0:USTF0",1770139567408,2.38680335,2233.8,2231.2,1.13816938]
["bitfinex-derivatives","ETHF0:USTF0",1770139568005,2.38680335,2233.8,2231.2,1.14281274]
["bitfinex-derivatives","ETHF0:USTF0",1770139568808,2.38680335,2233.8,2231.2,0.00464336]
["bitfinex-derivatives","ETHF0:USTF0",1770139569111,2.38680335,2233.4,2231.2,0.00464336]
["bitfinex-derivatives","ETHF0:USTF0",1770139569308,2.38680335,2233.2,2230.2,10.66540548]
["bitfinex-derivatives","ETHF0:USTF0",1770139570112,2.38680335,2233.2,2229.1,6.66727097]
["bitfinex-derivatives","ETHF0:USTF0",1770139570113,2.38680335,2232.5,2229.8,1.228088]
["bitfinex-derivatives","ETHF0:USTF0",1770139570408,2.38680335,2232.3,2229.4,1.228088]
["bitfinex-derivatives","ETHF0:USTF0",1770139571008,2.38680335,2232.3,2229.0,1.45005256]
["bitfinex-derivatives","ETHF0:USTF0",1770139571213,2.38680335,2232.1,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770139572911,2.38680335,2231.9,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770139573106,2.38680335,2231.6,2227.9,4.85155699]
["bitfinex-derivatives","ETHF0:USTF0",1770139573312,6.57871871,2232.3,2227.9,4.85155699]
["bitfinex-derivatives","ETHF0:USTF0",1770139573313,2.38680335,2230.7,2227.9,0.00478327]
["bitfinex-derivatives","ETHF0:USTF0",1770139573507,2.38680335,2230.5,2227.9,0.00478327]
["bitfinex-derivatives","ETHF0:USTF0",1770139573708,2.38680335,2230.3,2227.9,0.00478327]
["bitfinex-derivatives","ETHF0:USTF0",1770139573908,2.38680335,2230.1,2227.9,1.49900751]
["bitfinex-derivatives","ETHF0:USTF0",1770139574212,2.38680335,2229.9,2227.9,0.00478327]
["bitfinex-derivatives","ETHF0:USTF0",1770139575004,2.38680335,2229.9,2227.1,1.49422424]
["bitfinex-derivatives","ETHF0:USTF0",1770139575612,2.38680335,2229.9,2226.7,1.49900751]
["bitfinex-derivatives","ETHF0:USTF0",1770139575910,2.38680335,2229.9,2226.5,1.48614223]
["bitfinex-derivatives","ETHF0:USTF0",1770139576211,2.38680335,2229.8,2226.5,0.00100857]
["bitfinex-derivatives","ETHF0:USTF0",1770139576412,2.38680335,2229.6,2226.5,1.4871508]
["bitfinex-derivatives","ETHF0:USTF0",1770139576613,2.38680335,2229.4,2226.5,1.4871508]
["bitfinex-derivatives","ETHF0:USTF0",1770139577311,2.38680335,2229.4,2226.5,0.00100857]
["bitfinex-derivatives","ETHF0:USTF0",1770139577814,2.38680335,2228.4,2226.5,0.00100857]
["bitfinex-derivatives","ETHF0:USTF0",1770139578014,2.38680335,2228.2,2226.5,0.00100857]
["bitfinex-derivatives","ETHF0:USTF0",1770139578315,2.38680335,2228.2,2225.4,1.5230207]
["bitfinex-derivatives","ETHF0:USTF0",1770139578813,2.38680335,2228.2,2225.1,1.5230207]
["bitfinex-derivatives","ETHF0:USTF0",1770139579808,2.38680335,2228.2,2224.8,1.52646247]
["bitfinex-derivatives","ETHF0:USTF0",1770139580111,2.38680335,2228.2,2224.1,1.52646247]
["bitfinex-derivatives","ETHF0:USTF0",1770139580315,2.38680335,2228.0,2224.1,1.52646247]
["bitfinex-derivatives","ETHF0:USTF0",1770139580709,2.31658844,2227.2,2224.1,1.52646247]
["bitfinex-derivatives","ETHF0:USTF0",1770139580916,2.31658844,2227.0,2223.7,1.5364742]
["bitfinex-derivatives","ETHF0:USTF0",1770139581310,2.31658844,2226.8,2223.7,1.5364742]
["bitfinex-derivatives","ETHF0:USTF0",1770139581512,2.32189696,2226.8,2223.7,1.5364742]
["bitfinex-derivatives","ETHF0:USTF0",1770139584422,2.31658844,2226.6,2224.3,1.53573293]
["bitfinex-derivatives","ETHF0:USTF0",1770139584619,2.31658844,2226.6,2224.4,1.53573293]
["bitfinex-derivatives","ETHF0:USTF0",1770139587120,2.31658844,2226.6,2224.6,1.53281365]
["bitfinex-derivatives","ETHF0:USTF0",1770139588123,2.67198796,2226.6,2224.6,1.53281365]
["bitfinex-derivatives","ETHF0:USTF0",1770139588425,2.31658844,2226.6,2224.6,1.53281365]
["bitfinex-derivatives","ETHF0:USTF0",1770139591324,4.691,2226.7,2224.6,1.53281365]
["bitfinex-derivatives","ETHF0:USTF0",1770139591530,0.00530852,2226.8,2224.9,1.53531403]
["bitfinex-derivatives","ETHF0:USTF0",1770139592330,3.593,2227.0,2224.9,1.53531403]
["bitfinex-derivatives","ETHF0:USTF0",1770139592630,2.31658844,2227.4,2225.4,1.52916417]
["bitfinex-derivatives","ETHF0:USTF0",1770139592825,2.31658844,2227.4,2225.3,2.29131701]
["bitfinex-derivatives","ETHF0:USTF0",1770139592826,2.31658844,2227.4,2225.6,1.52916417]
["bitfinex-derivatives","ETHF0:USTF0",1770139593324,2.31658844,2227.4,2225.6,1.53447269]
["bitfinex-derivatives","ETHF0:USTF0",1770139593530,2.32181896,2227.4,2225.6,1.53447269]
["bitfinex-derivatives","ETHF0:USTF0",1770139595326,2.31658844,2227.3,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139595531,2.31658844,2226.9,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139596030,2.31658844,2226.6,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139596422,2.31658844,2227.3,2225.6,1.35509187]
["bitfinex-derivatives","ETHF0:USTF0",1770139596630,2.31658844,2227.2,2225.6,1.35509187]
["bitfinex-derivatives","ETHF0:USTF0",1770139598232,2.31658844,2227.2,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139598429,2.31658844,2226.8,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139599027,2.31658844,2226.4,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139599430,5.90958844,2226.3,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139599630,2.31658844,2226.3,2225.6,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1770139599828,3.593,2226.8,2224.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770139599829,2.31658844,2225.9,2224.7,1.2956605]
["bitfinex-derivatives","ETHF0:USTF0",1770139601337,2.31658844,2225.9,2224.4,1.2956605]
["bitfinex-derivatives","ETHF0:USTF0",1770139601630,2.31658844,2226.5,2224.6,1.2956605]
["bitfinex-derivatives","ETHF0:USTF0",1770139602230,2.31658844,2226.5,2224.8,1.3016301]
["bitfinex-derivatives","ETHF0:USTF0",1770139602937,2.31658844,2226.5,2224.9,1.3016301]
["bitfinex-derivatives","ETHF0:USTF0",1770139603234,2.31658844,2226.5,2225.0,1.3016301]
["bitfinex-derivatives","ETHF0:USTF0",1770139603637,2.31658844,2226.4,2225.0,1.3016301]
["bitfinex-derivatives","ETHF0:USTF0",1770139604132,2.31658844,2226.8,2225.3,3.97131216]
["bitfinex-derivatives","ETHF0:USTF0",1770139604637,2.31658844,2227.0,2225.5,3.97131216]
["bitfinex-derivatives","ETHF0:USTF0",1770139604836,2.31658844,2227.0,2225.6,1.38403048]
["bitfinex-derivatives","ETHF0:USTF0",1770139605234,2.31658844,2227.0,2225.5,6.60103399]
["bitfinex-derivatives","ETHF0:USTF0",1770139605235,2.31658844,2227.0,2225.7,3.97131216]
["bitfinex-derivatives","ETHF0:USTF0",1770139605536,2.31658844,2227.0,2225.7,1.38403048]
["bitfinex-derivatives","ETHF0:USTF0",1770139606035,2.31658844,2227.0,2225.7,3.97131216]
["bitfinex-derivatives","ETHF0:USTF0",1770139606235,2.31658844,2227.0,2225.8,1.38608408]
["bitfinex-derivatives","ETHF0:USTF0",1770139607238,2.31658844,2227.0,2225.9,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139607536,2.31658844,2226.8,2225.7,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139608038,5.90958844,2226.5,2225.4,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139608238,2.31658844,2226.5,2225.5,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139609337,2.31658844,2226.4,2225.4,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139609839,2.31658844,2226.4,2225.4,3.96275652]
["bitfinex-derivatives","ETHF0:USTF0",1770139610236,5.90958844,2226.4,2225.4,3.96275652]
["bitfinex-derivatives","ETHF0:USTF0",1770139611236,2.49147851,2226.1,2225.2,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139611440,2.49147851,2226.0,2225.1,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139611940,3.593,2225.9,2225.1,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139612342,3.593,2225.9,2225.2,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139612543,2.49147851,2226.0,2225.1,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139612836,2.49147851,2226.4,2225.2,3.95968911]
["bitfinex-derivatives","ETHF0:USTF0",1770139613039,2.49147851,2226.4,2225.3,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139613335,2.49147851,2226.2,2225.3,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139613740,3.593,2226.1,2225.3,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139614342,2.49147851,2226.2,2225.3,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139614535,2.32056338,2226.6,2225.4,1.31708628]
["bitfinex-derivatives","ETHF0:USTF0",1770139614740,2.32056338,2226.6,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139614943,5.91356338,2226.5,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139615140,2.32056338,2226.5,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139615335,3.593,2226.4,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139616246,3.593,2226.4,2225.7,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139616840,3.593,2226.3,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139617040,3.593,2226.4,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139617241,2.32056338,2226.1,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139617443,2.32056338,2226.1,2225.5,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139617642,3.593,2226.0,2225.5,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139617835,3.593,2226.0,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139618040,3.58982956,2226.0,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139618241,3.58982956,2225.9,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139618442,3.58982956,2226.0,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139618842,3.58982956,2225.9,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139619044,5.91039294,2226.1,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139619241,2.32056338,2226.1,2225.6,2.58728168]
["bitfinex-derivatives","ETHF0:USTF0",1770139619445,3.58982956,2225.7,2225.5,1.36528168]
["bitfinex-derivatives","ETHF0:USTF0",1770139619745,3.58982956,2225.7,2225.5,1.36969046]
["bitfinex-derivatives","ETHF0:USTF0",1770139620246,3.58982956,2225.7,2225.5,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1770139620447,5.91039294,2225.6,2225.1,3.92363068]
["bitfinex-derivatives","ETHF0:USTF0",1770139620635,2.32056338,2226.4,2225.2,1.30042408]
["bitfinex-derivatives","ETHF0:USTF0",1770139620837,2.32056338,2226.7,2225.7,3.92363068]
["bitfinex-derivatives","ETHF0:USTF0",1770139621145,2.32056338,2226.7,2225.8,6.55963068]
["bitfinex-derivatives","ETHF0:USTF0",1770139621444,0.00555407,2226.7,2225.8,7.86005476]
["bitfinex-derivatives","ETHF0:USTF0",1770139621747,2.32611745,2226.7,2225.8,6.55963068]
["bitfinex-derivatives","ETHF0:USTF0",1770139622547,0.00555407,2226.7,2225.9,1.30711978]
["bitfinex-derivatives","ETHF0:USTF0",1770139623149,5.91594701,2226.7,2225.8,6.55963068]
["bitfinex-derivatives","ETHF0:USTF0",1770139623346,2.32611745,2226.7,2225.8,6.55963068]
["bitfinex-derivatives","ETHF0:USTF0",1770139624348,2.32056338,2227.1,2226.0,1.29304818]
["bitfinex-derivatives","ETHF0:USTF0",1770139624546,6.57871871,2227.8,2226.0,1.29304818]
["bitfinex-derivatives","ETHF0:USTF0",1770139624547,2.32056338,2227.7,2226.6,1.65509913]
["bitfinex-derivatives","ETHF0:USTF0",1770139624747,2.32056338,2227.7,2226.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770139625050,3.58982956,2227.6,2226.7,6.55963068]
["bitfinex-derivatives","ETHF0:USTF0",1770139625246,3.58982956,2227.6,2226.8,3.92363068]
["bitfinex-derivatives","ETHF0:USTF0",1770139625451,3.58982956,2227.5,2226.7,6.56451302]
["bitfinex-derivatives","ETHF0:USTF0",1770139625854,3.58982956,2227.4,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139626151,3.58982956,2227.3,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139626346,3.58982956,2227.4,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139626547,0.00409696,2227.6,2226.8,2.83750745]
["bitfinex-derivatives","ETHF0:USTF0",1770139626751,0.00409696,2227.6,2226.8,5.32445075]
["bitfinex-derivatives","ETHF0:USTF0",1770139627155,2.55775797,2227.9,2226.9,5.32445075]
["bitfinex-derivatives","ETHF0:USTF0",1770139627456,2.55775797,2227.9,2226.8,5.32445075]
["bitfinex-derivatives","ETHF0:USTF0",1770139627755,2.55775797,2227.9,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139627956,2.55775797,2227.9,2226.7,5.34000514]
["bitfinex-derivatives","ETHF0:USTF0",1770139628151,0.00472689,2227.9,2226.9,0.01067205]
["bitfinex-derivatives","ETHF0:USTF0",1770139628358,2.55242194,2228.2,2227.1,0.01067205]
["bitfinex-derivatives","ETHF0:USTF0",1770139628652,2.55242194,2228.2,2227.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770139628857,2.55242194,2228.2,2227.2,7.95945075]
["bitfinex-derivatives","ETHF0:USTF0",1770139629061,2.55242194,2228.2,2227.1,5.32445075]
["bitfinex-derivatives","ETHF0:USTF0",1770139629250,2.55242194,2228.2,2227.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770139629251,2.55788441,2228.2,2227.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770139630254,2.55788441,2228.2,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139631562,2.55788441,2228.2,2226.7,0.02530353]
["bitfinex-derivatives","ETHF0:USTF0",1770139631864,2.55788441,2228.2,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139632065,2.54079868,2228.1,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139633362,2.54079868,2227.9,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139635161,2.54079868,2227.9,2226.7,1.65998147]
["bitfinex-derivatives","ETHF0:USTF0",1770139635465,2.54079868,2227.9,2226.7,1.77670286]
["bitfinex-derivatives","ETHF0:USTF0",1770139635665,0.00546247,2228.2,2226.9,2.53735271]
["bitfinex-derivatives","ETHF0:USTF0",1770139636064,0.00546247,2228.2,2226.7,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1770139636264,0.00546247,2228.2,2226.7,2.54223505]
["bitfinex-derivatives","ETHF0:USTF0",1770139636767,0.00546247,2228.2,2227.1,4.19245184]
["bitfinex-derivatives","ETHF0:USTF0",1770139637067,0.00546247,2228.2,2227.2,5.17235271]
["bitfinex-derivatives","ETHF0:USTF0",1770139637768,2.32056338,2228.6,2227.3,2.53735271]
["bitfinex-derivatives","ETHF0:USTF0",1770139638866,2.32529973,2228.6,2227.3,2.53735271]
["bitfinex-derivatives","ETHF0:USTF0",1770139639463,2.32529973,2228.6,2227.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770139640270,2.32529973,2228.6,2227.2,5.17235271]
["bitfinex-derivatives","ETHF0:USTF0",1770139640671,2.32529973,2228.6,2227.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139641171,2.32529973,2228.6,2227.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770139642168,2.32529973,2228.6,2227.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139642673,2.32529973,2228.6,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139642973,2.32657308,2228.9,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139643871,2.33146444,2228.9,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139644467,5.91957308,2229.5,2228.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139644666,5.91957308,2229.5,2228.4,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139645170,5.91957308,2229.5,2228.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770139645171,2.32657308,2229.4,2228.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770139645467,2.33026178,2229.4,2227.5,5.34597162]
["bitfinex-derivatives","ETHF0:USTF0",1770139645672,2.33026178,2229.4,2224.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1770139645673,4.92817833,2228.9,2227.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139645874,2.32657308,2228.8,2227.5,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139646773,2.32657308,2228.8,2227.5,2.53146777]
["bitfinex-derivatives","ETHF0:USTF0",1770139646967,2.32657308,2228.8,2227.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1770139648174,2.32657308,2228.8,2227.5,2.53146777]
["bitfinex-derivatives","ETHF0:USTF0",1770139648775,2.32657308,2229.1,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139649175,2.32657308,2229.1,2227.7,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139649776,2.32657308,2229.1,2227.8,5.16227855]
["bitfinex-derivatives","ETHF0:USTF0",1770139650776,2.32657308,2229.1,2227.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770139651977,2.32657308,2229.1,2227.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1770139651978,2.32657308,2229.1,2227.5,2.53146777]
["bitfinex-derivatives","ETHF0:USTF0",1770139653477,2.32657308,2229.1,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139654677,2.32657308,2229.1,2227.7,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139655073,2.33026178,2229.4,2227.7,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139655279,2.33026178,2229.4,2227.9,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139655776,2.33026178,2229.4,2228.1,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139655977,2.33026178,2229.4,2228.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139656576,2.33026178,2229.4,2228.2,5.16127855]
["bitfinex-derivatives","ETHF0:USTF0",1770139656777,2.33026178,2229.4,2228.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139656972,2.33026178,2229.4,2228.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139657172,2.33026178,2229.4,2228.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139657675,41.71896748,2230.7,2228.7,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139657976,2.60160525,2230.8,2229.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139658282,2.60160525,2230.7,2229.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139658573,2.60684212,2230.7,2229.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139658779,2.60160525,2230.4,2228.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139659577,2.32657308,2230.3,2228.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139660676,2.32657308,2230.0,2228.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139660876,2.60160525,2229.4,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139661072,2.32657308,2229.2,2227.6,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139661276,2.32657308,2229.2,2227.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139661277,4.92817833,2229.1,2227.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139661484,2.32657308,2228.9,2227.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139661677,2.32657308,2228.9,2227.5,2.53146777]
["bitfinex-derivatives","ETHF0:USTF0",1770139663180,0.00484243,2229.1,2227.7,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139663385,0.00484243,2229.1,2227.9,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139664781,0.00484243,2229.1,2227.9,6.53903715]
["bitfinex-derivatives","ETHF0:USTF0",1770139664980,0.00484243,2229.1,2228.0,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139665479,2.33141551,2229.1,2227.7,4.0107586]
["bitfinex-derivatives","ETHF0:USTF0",1770139665683,2.33141551,2229.1,2227.7,5.16127855]
["bitfinex-derivatives","ETHF0:USTF0",1770139666782,2.33141551,2229.1,2227.8,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139667685,2.33141551,2229.1,2227.9,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139668185,2.33141551,2229.1,2228.1,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139668387,0.00484243,2229.1,2228.1,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139668983,2.33141551,2229.1,2228.1,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139669582,0.00484243,2229.1,2228.1,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139669783,5.91757308,2229.7,2228.1,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139669984,5.91757308,2229.7,2228.4,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139670185,2.32657308,2229.6,2228.3,6.53903715]
["bitfinex-derivatives","ETHF0:USTF0",1770139670385,2.32657308,2229.6,2228.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139670882,2.33212173,2229.6,2228.3,2.52827855]
["bitfinex-derivatives","ETHF0:USTF0",1770139671485,0.00554865,2229.6,2228.6,2.37272154]
["bitfinex-derivatives","ETHF0:USTF0",1770139671686,0.00554865,2229.6,2228.7,2.37272154]
["bitfinex-derivatives","ETHF0:USTF0",1770139672592,2.35159722,2229.6,2228.5,2.37272154]
["bitfinex-derivatives","ETHF0:USTF0",1770139672792,2.35159722,2229.6,2228.1,6.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1770139672982,2.35159722,2229.6,2228.2,2.37272154]
["bitfinex-derivatives","ETHF0:USTF0",1770139673383,2.54806917,2229.3,2227.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139673791,2.55361782,2229.6,2228.2,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139674088,2.54806917,2229.5,2228.2,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139675484,2.54806917,2229.4,2228.2,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139675888,2.54806917,2229.1,2227.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139677592,2.54806917,2229.1,2227.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139678291,7.15706917,2229.3,2228.0,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139678492,2.54806917,2229.2,2228.0,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139679491,2.54806917,2229.2,2228.0,5.03724718]
["bitfinex-derivatives","ETHF0:USTF0",1770139679688,2.54806917,2229.2,2228.1,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139680085,2.54806917,2229.2,2227.9,2.68116363]
["bitfinex-derivatives","ETHF0:USTF0",1770139680284,2.54806917,2228.9,2227.5,9.051195]
["bitfinex-derivatives","ETHF0:USTF0",1770139680590,2.54806917,2228.7,2227.5,2.35927277]
["bitfinex-derivatives","ETHF0:USTF0",1770139680990,2.54806917,2228.7,2227.6,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139681492,2.54806917,2228.7,2227.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1770139681793,2.54806917,2228.4,2227.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1770139681987,5.23724345,2228.7,2227.5,2.35927277]
["bitfinex-derivatives","ETHF0:USTF0",1770139681988,44.26703665,2228.7,2227.5,2.35927277]
["bitfinex-derivatives","ETHF0:USTF0",1770139682183,2.54806917,2228.7,2227.5,2.35927277]
["bitfinex-derivatives","ETHF0:USTF0",1770139682588,2.54806917,2228.7,2227.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139682784,2.54806917,2228.7,2227.7,4.98908355]
["bitfinex-derivatives","ETHF0:USTF0",1770139683188,2.54806917,2228.9,2227.8,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139683595,2.54806917,2229.1,2227.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139683794,2.54806917,2229.1,2228.0,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139684495,2.54806917,2229.1,2228.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139684690,2.54806917,2229.1,2227.8,2.68116363]
["bitfinex-derivatives","ETHF0:USTF0",1770139684996,2.54806917,2229.1,2227.8,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139685194,2.54806917,2228.9,2227.6,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139685394,2.54806917,2228.9,2227.6,4.98908355]
["bitfinex-derivatives","ETHF0:USTF0",1770139685694,2.54806917,2228.9,2227.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139686091,2.54806917,2228.9,2227.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1770139686092,2.54806917,2228.7,2227.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1770139687800,2.54806917,2228.2,2227.0,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139687995,2.54806917,2228.5,2227.3,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139688293,2.54806917,2228.9,2227.6,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139688599,2.54806917,2228.9,2227.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139689294,2.54806917,2228.9,2227.6,0.00523366]
["bitfinex-derivatives","ETHF0:USTF0",1770139689295,2.55361782,2229.6,2228.3,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139689498,2.55361782,2229.6,2228.4,4.98908355]
["bitfinex-derivatives","ETHF0:USTF0",1770139689698,2.55361782,2229.6,2228.4,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139690392,41.6654314,2230.4,2228.7,2.68116363]
["bitfinex-derivatives","ETHF0:USTF0",1770139690593,2.54806917,2230.2,2228.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139690898,2.54806917,2229.9,2228.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139691400,5.15432383,2229.9,2228.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139691600,2.54806917,2229.8,2228.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139693501,2.54806917,2229.7,2228.6,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139693694,2.54806917,2229.7,2228.6,4.98908355]
["bitfinex-derivatives","ETHF0:USTF0",1770139693898,2.54806917,2229.7,2228.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139694294,0.00464941,2229.9,2228.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139694698,2.55271858,2229.9,2228.8,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139695602,5.15432383,2229.9,2228.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139696101,2.60160525,2229.8,2228.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139696902,2.55271858,2229.9,2229.0,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139697094,0.00464941,2229.9,2229.0,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139697501,39.11736223,2230.6,2228.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770139697502,39.11736223,2231.3,2229.5,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139697797,2.54806917,2230.8,2229.7,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139698497,2.55285517,2230.8,2229.7,2.36093119]
["bitfinex-derivatives","ETHF0:USTF0",1770139698702,0.004786,2230.8,2229.7,2.36093119]
["bitfinex-derivatives","ETHF0:USTF0",1770139698898,0.004786,2230.8,2229.8,5.03724718]
["bitfinex-derivatives","ETHF0:USTF0",1770139699098,0.004786,2230.8,2229.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139699504,2.60160525,2230.7,2229.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139699904,2.60160525,2230.6,2229.9,2.35608355]
["bitfinex-derivatives","ETHF0:USTF0",1770139700100,2.60160525,2230.5,2229.7,2.63684764]
["bitfinex-derivatives","ETHF0:USTF0",1770139700501,2.54806917,2230.6,2229.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139700702,2.54806917,2230.6,2229.7,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1770139700901,4.92660596,2230.2,2229.7,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1770139701103,2.32500071,2230.2,2229.7,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1770139701304,2.60160525,2230.0,2229.7,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1770139701505,2.60160525,2229.9,2229.2,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139701805,2.32500071,2230.6,2229.3,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139702105,0.004786,2230.8,2229.3,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139702306,2.32978671,2230.8,2229.3,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139702506,2.32978671,2230.8,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139702704,0.004786,2230.8,2229.6,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139703402,0.004786,2230.8,2229.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139703704,0.004786,2230.8,2230.0,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139704311,2.32500071,2231.4,2230.0,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139704511,2.32500071,2231.2,2230.0,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139704710,2.32500071,2231.0,2230.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139705111,2.32500071,2230.8,2229.7,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139705311,2.32973098,2230.8,2229.7,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139705609,2.32500071,2230.6,2229.7,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139706111,2.60160525,2230.4,2229.7,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139706412,4.92660596,2230.6,2229.7,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139706617,2.32500071,2230.4,2229.4,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139706906,2.32500071,2230.7,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139707308,4.92660596,2230.7,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139707503,2.32500071,2230.6,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139708111,4.92660596,2230.6,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139709107,0.00473027,2230.8,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139709408,2.32500071,2230.7,2229.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139709608,2.32500071,2230.1,2229.3,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1770139710008,2.32500071,2229.7,2229.3,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1770139710214,2.32500071,2229.7,2228.8,5.16972581]
["bitfinex-derivatives","ETHF0:USTF0",1770139710408,4.92660596,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139710713,4.645,2230.5,2228.0,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139710714,2.60160525,2229.0,2228.0,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139710914,2.32500071,2229.2,2228.0,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139711116,4.93176833,2229.2,2228.0,2.54323585]
["bitfinex-derivatives","ETHF0:USTF0",1770139711317,0.00516237,2229.2,2228.0,2.54323585]
["bitfinex-derivatives","ETHF0:USTF0",1770139711516,2.32500071,2229.8,2228.3,4.18698052]
["bitfinex-derivatives","ETHF0:USTF0",1770139711719,2.32500071,2230.2,2228.7,1.64825471]
["bitfinex-derivatives","ETHF0:USTF0",1770139712017,2.32500071,2230.2,2228.9,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139712224,2.32500071,2230.1,2228.9,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139712409,3.589,2230.3,2228.6,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139712410,2.32500071,2229.8,2228.6,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139712615,2.32822135,2229.8,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139713117,2.60160525,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139713620,2.60160525,2229.6,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139713914,2.60160525,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139714319,2.60160525,2229.6,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139714511,2.60160525,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139714712,0.00322064,2229.8,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139715114,2.60160525,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139715315,2.60160525,2229.4,2228.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770139715820,2.60160525,2229.2,2228.7,5.16972581]
["bitfinex-derivatives","ETHF0:USTF0",1770139716018,2.60160525,2229.4,2228.7,5.16972581]
["bitfinex-derivatives","ETHF0:USTF0",1770139716219,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139716414,0.00322064,2229.8,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139716822,4.92660596,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139717015,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139717521,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139717722,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139718022,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139718321,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139718714,2.60160525,2229.3,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139718919,2.32500071,2229.7,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139719211,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139719614,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139719820,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139720326,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139720514,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139720919,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139721122,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139721619,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139721820,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139722516,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139722716,2.60160525,2229.5,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139723322,2.60160525,2229.3,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139723519,2.60160525,2229.4,2228.8,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139723818,2.60160525,2229.0,2228.3,2.66052792]
["bitfinex-derivatives","ETHF0:USTF0",1770139724123,2.32500071,2229.2,2228.3,5.19925373]
["bitfinex-derivatives","ETHF0:USTF0",1770139724316,2.60160525,2229.0,2228.3,5.19925373]
["bitfinex-derivatives","ETHF0:USTF0",1770139724517,2.60160525,2228.9,2228.3,5.19925373]
["bitfinex-derivatives","ETHF0:USTF0",1770139724723,3.121,2229.7,2228.2,6.6427586]
["bitfinex-derivatives","ETHF0:USTF0",1770139724724,4.92660596,2229.0,2228.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139724923,2.32500071,2229.0,2228.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139725126,2.60160525,2228.9,2228.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139725424,2.32500071,2229.6,2228.3,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139725626,2.32500071,2229.6,2228.6,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139725821,2.32500071,2229.6,2228.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139726019,2.60160525,2229.3,2228.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139726217,4.92660596,2229.3,2228.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139726524,2.60160525,2229.1,2228.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139727023,2.60160525,2228.9,2228.5,2.53872581]
["bitfinex-derivatives","ETHF0:USTF0",1770139727224,2.60160525,2229.1,2228.5,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139727424,2.32500071,2229.6,2228.5,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139727723,2.60160525,2229.3,2228.5,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139728124,2.60160525,2229.1,2228.5,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139728323,2.60160525,2229.3,2228.5,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139728828,2.60160525,2229.1,2228.5,5.17072581]
["bitfinex-derivatives","ETHF0:USTF0",1770139729125,2.32500071,2229.2,2228.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139729625,2.60160525,2228.9,2228.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139730225,2.60160525,2228.7,2228.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139730518,2.60160525,2228.6,2228.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139730725,2.48376038,2229.6,2228.6,2.40737597]
["bitfinex-derivatives","ETHF0:USTF0",1770139731119,0.00322064,2229.8,2228.6,2.40737597]
["bitfinex-derivatives","ETHF0:USTF0",1770139731425,0.00322064,2229.8,2228.8,2.40737597]
["bitfinex-derivatives","ETHF0:USTF0",1770139731726,0.00322064,2229.8,2229.0,2.40737597]
["bitfinex-derivatives","ETHF0:USTF0",1770139731920,0.00322064,2229.8,2229.2,2.40737597]
["bitfinex-derivatives","ETHF0:USTF0",1770139733222,0.00322064,2229.8,2229.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139733422,2.41767002,2229.8,2229.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139734028,0.00322064,2229.8,2229.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139738230,0.00322064,2229.8,2229.1,4.98584212]
["bitfinex-derivatives","ETHF0:USTF0",1770139739129,0.00322064,2229.8,2229.2,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139739429,2.41444938,2230.1,2229.2,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139739631,2.41444938,2230.1,2229.3,5.01437004]
["bitfinex-derivatives","ETHF0:USTF0",1770139740129,2.41444938,2230.1,2229.2,2.66052792]
["bitfinex-derivatives","ETHF0:USTF0",1770139740331,2.41931082,2230.1,2229.2,2.66052792]
["bitfinex-derivatives","ETHF0:USTF0",1770139740527,2.41931082,2230.1,2229.1,7.64637004]
["bitfinex-derivatives","ETHF0:USTF0",1770139740927,2.41931082,2230.1,2229.2,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139741224,2.41444938,2230.5,2229.6,5.01437004]
["bitfinex-derivatives","ETHF0:USTF0",1770139741429,2.41444938,2230.8,2229.6,2.66052792]
["bitfinex-derivatives","ETHF0:USTF0",1770139741632,2.41444938,2230.6,2229.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139742834,2.41444938,2230.6,2229.6,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139743029,2.4187257,2230.6,2229.8,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139743731,2.41444938,2230.9,2229.9,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139743933,2.41444938,2230.9,2230.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139744727,2.41444938,2230.7,2229.5,2.35802962]
["bitfinex-derivatives","ETHF0:USTF0",1770139745332,2.41444938,2230.7,2229.5,0.0041875]
["bitfinex-derivatives","ETHF0:USTF0",1770139745333,41.53181161,2230.7,2229.5,0.0041875]
["bitfinex-derivatives","ETHF0:USTF0",1770139745533,2.41444938,2230.2,2228.8,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139745733,39.11736223,2230.1,2228.7,2.66052792]
["bitfinex-derivatives","ETHF0:USTF0",1770139745937,2.41444938,2229.6,2228.3,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139746135,2.41444938,2229.5,2228.1,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139746434,2.41444938,2228.9,2227.4,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139746727,39.11736223,2229.0,2227.4,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139746728,41.53181161,2229.0,2227.4,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139746928,2.41444938,2229.3,2228.0,5.03351909]
["bitfinex-derivatives","ETHF0:USTF0",1770139747134,2.41444938,2229.6,2228.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139747335,2.41444938,2229.6,2228.2,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139747634,2.41900893,2229.6,2228.3,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139747831,2.41900893,2229.6,2228.2,6.69522512]
["bitfinex-derivatives","ETHF0:USTF0",1770139748029,2.41900893,2229.6,2228.3,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139748837,2.41900893,2229.6,2228.4,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139749339,0.00455955,2229.6,2228.4,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139749638,0.00455955,2229.6,2228.7,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139749829,0.00455955,2229.6,2228.9,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139750138,2.41900893,2229.6,2228.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139750330,2.41900893,2229.6,2228.2,2.68446652]
["bitfinex-derivatives","ETHF0:USTF0",1770139750530,2.41444938,2229.5,2228.2,0.00478955]
["bitfinex-derivatives","ETHF0:USTF0",1770139751036,2.41444938,2229.3,2228.2,2.35863167]
["bitfinex-derivatives","ETHF0:USTF0",1770139751437,2.41444938,2229.3,2228.2,0.00478955]
["bitfinex-derivatives","ETHF0:USTF0",1770139752140,2.41444938,2229.1,2228.2,0.00478955]
["bitfinex-derivatives","ETHF0:USTF0",1770139752340,2.41444938,2229.1,2227.6,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139752539,2.41444938,2229.1,2227.6,4.98584212]
["bitfinex-derivatives","ETHF0:USTF0",1770139752840,2.41444938,2229.0,2227.6,4.98584212]
["bitfinex-derivatives","ETHF0:USTF0",1770139753240,2.41444938,2229.0,2227.7,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139753537,2.41444938,2229.0,2227.7,2.35930783]
["bitfinex-derivatives","ETHF0:USTF0",1770139754240,2.41444938,2229.3,2227.8,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139754441,2.41444938,2229.3,2228.0,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139754637,2.41900893,2229.6,2228.4,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139754836,2.41900893,2229.6,2228.6,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139755140,2.63011016,2230.1,2228.6,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139755342,2.41444938,2230.5,2229.4,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139755540,2.41444938,2230.5,2229.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139755740,2.41444938,2230.8,2229.6,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139756138,2.41888132,2230.8,2229.6,2.35731956]
["bitfinex-derivatives","ETHF0:USTF0",1770139757035,2.41888132,2230.8,2229.6,0.00347744]
["bitfinex-derivatives","ETHF0:USTF0",1770139758838,2.41888132,2230.8,2229.6,2.35731956]
["bitfinex-derivatives","ETHF0:USTF0",1770139759441,2.41444938,2230.7,2228.9,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139759644,2.41444938,2230.6,2228.8,2.35384212]
["bitfinex-derivatives","ETHF0:USTF0",1770139760746,2.41444938,2230.6,2228.9,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139763846,2.55405981,2230.4,2228.9,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139764547,2.55405981,2230.4,2229.0,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139764843,2.55405981,2230.4,2229.1,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139765241,2.55405981,2230.4,2229.2,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139765748,2.55405981,2230.7,2229.4,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139767150,2.55405981,2230.7,2229.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139767546,2.55405981,2230.7,2229.4,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139768348,2.55405981,2230.7,2229.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770139769351,2.55405981,2230.6,2229.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1770139769646,2.55405981,2230.5,2229.3,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139770649,2.55405981,2230.5,2229.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1770139771043,2.55405981,2230.5,2229.3,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139773453,5.23724345,2231.1,2229.3,2.37455298]
["bitfinex-derivatives","ETHF0:USTF0",1770139773454,7.80981795,2232.0,2230.1,1.64880691]
["bitfinex-derivatives","ETHF0:USTF0",1770139773651,2.55552624,2231.8,2230.6,2.67967697]
["bitfinex-derivatives","ETHF0:USTF0",1770139773857,8.22752562,2233.3,2230.6,2.69049547]
["bitfinex-derivatives","ETHF0:USTF0",1770139773858,64.8,2233.2,2230.6,2.69049547]
["bitfinex-derivatives","ETHF0:USTF0",1770139774059,64.8,2233.2,2230.7,1.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1770139774060,8.968,2232.9,2230.7,1.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1770139774253,8.968,2232.9,2230.9,3.80862498]
["bitfinex-derivatives","ETHF0:USTF0",1770139774552,24.0,2232.8,2231.0,3.75994801]
["bitfinex-derivatives","ETHF0:USTF0",1770139774752,8.968,2232.6,2231.0,3.75994801]
["bitfinex-derivatives","ETHF0:USTF0",1770139774950,8.968,2232.5,2231.0,8.31494946]
["bitfinex-derivatives","ETHF0:USTF0",1770139775155,8.968,2232.5,2231.0,3.75994801]
["bitfinex-derivatives","ETHF0:USTF0",1770139775351,0.00369598,2232.9,2231.4,1.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1770139775554,0.00369598,2232.9,2231.9,1.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1770139775755,2.631,2234.4,2232.3,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139776058,2.55405981,2234.3,2232.4,5.29127874]
["bitfinex-derivatives","ETHF0:USTF0",1770139776257,2.55405981,2234.2,2232.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770139776458,2.55405981,2234.2,2232.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770139776754,2.55405981,2234.0,2232.0,3.78496762]
["bitfinex-derivatives","ETHF0:USTF0",1770139777359,2.55405981,2233.8,2232.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770139777656,2.55405981,2233.8,2231.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1770139777960,2.55405981,2233.6,2231.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1770139778162,2.55405981,2233.4,2231.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1770139778661,2.55405981,2233.2,2231.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1770139779252,2.55405981,2233.0,2231.1,1.12564573]
["bitfinex-derivatives","ETHF0:USTF0",1770139779562,2.55405981,2233.0,2231.0,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139779563,2.55405981,2233.0,2230.9,1.12972232]
["bitfinex-derivatives","ETHF0:USTF0",1770139779751,2.55405981,2232.8,2231.0,1.12564573]
["bitfinex-derivatives","ETHF0:USTF0",1770139780150,2.55405981,2232.6,2231.0,1.12564573]
["bitfinex-derivatives","ETHF0:USTF0",1770139780361,2.55936885,2232.6,2231.0,1.12564573]
["bitfinex-derivatives","ETHF0:USTF0",1770139780560,2.55405981,2232.4,2231.0,1.12564573]
["bitfinex-derivatives","ETHF0:USTF0",1770139781061,24.0,2232.3,2231.0,1.12564573]
["bitfinex-derivatives","ETHF0:USTF0",1770139781264,0.00530904,2232.6,2231.3,1.14179897]
["bitfinex-derivatives","ETHF0:USTF0",1770139781457,2.55936885,2232.6,2230.9,1.14587556]
["bitfinex-derivatives","ETHF0:USTF0",1770139782453,2.55936885,2232.6,2230.9,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770139783060,2.55936885,2232.6,2230.9,1.15357243]
["bitfinex-derivatives","ETHF0:USTF0",1770139783261,2.55405981,2232.5,2230.9,1.15357243]
["bitfinex-derivatives","ETHF0:USTF0",1770139783858,2.55405981,2232.5,2230.9,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770139784057,2.55405981,2232.5,2230.1,4.0107586]
["bitfinex-derivatives","ETHF0:USTF0",1770139784255,2.91406805,2232.5,2229.7,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139784460,2.91406805,2232.5,2229.6,1.16086039]
["bitfinex-derivatives","ETHF0:USTF0",1770139785062,2.55405981,2232.3,2229.9,1.16086039]
["bitfinex-derivatives","ETHF0:USTF0",1770139785263,2.55405981,2232.3,2229.9,1.16605104]
["bitfinex-derivatives","ETHF0:USTF0",1770139785564,2.55405981,2232.3,2230.1,1.16086039]
["bitfinex-derivatives","ETHF0:USTF0",1770139785764,2.55405981,2232.1,2230.2,1.16086039]
["bitfinex-derivatives","ETHF0:USTF0",1770139785967,2.55405981,2231.9,2230.2,1.16086039]
["bitfinex-derivatives","ETHF0:USTF0",1770139786766,2.55405981,2231.9,2230.0,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139787064,2.55405981,2231.9,2229.9,1.1825561]
["bitfinex-derivatives","ETHF0:USTF0",1770139787261,2.55405981,2231.9,2229.9,0.00519065]
["bitfinex-derivatives","ETHF0:USTF0",1770139787461,2.55405981,2231.7,2229.9,0.00519065]
["bitfinex-derivatives","ETHF0:USTF0",1770139789963,2.55405981,2231.7,2229.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1770139790158,2.55405981,2231.3,2228.9,1.22093078]
["bitfinex-derivatives","ETHF0:USTF0",1770139790664,2.55405981,2231.3,2228.6,1.21650843]
["bitfinex-derivatives","ETHF0:USTF0",1770139791064,2.55405981,2231.3,2228.6,1.22094329]
["bitfinex-derivatives","ETHF0:USTF0",1770139791566,2.43745994,2231.1,2228.8,1.21650843]
["bitfinex-derivatives","ETHF0:USTF0",1770139792664,2.43745994,2231.1,2228.6,3.87268294]
["bitfinex-derivatives","ETHF0:USTF0",1770139792865,2.43745994,2230.9,2228.6,1.2124042]
["bitfinex-derivatives","ETHF0:USTF0",1770139793070,2.44215839,2230.9,2228.6,0.00443486]
["bitfinex-derivatives","ETHF0:USTF0",1770139793860,2.33580405,2230.3,2228.6,0.00443486]
["bitfinex-derivatives","ETHF0:USTF0",1770139796563,2.33580405,2230.3,2228.6,1.27301677]
["bitfinex-derivatives","ETHF0:USTF0",1770139796764,2.33580405,2230.1,2228.6,1.27301677]
["bitfinex-derivatives","ETHF0:USTF0",1770139796960,2.33580405,2229.9,2228.6,1.27301677]
["bitfinex-derivatives","ETHF0:USTF0",1770139799567,2.33580405,2229.9,2228.6,0.00443486]
["bitfinex-derivatives","ETHF0:USTF0",1770139800467,2.68962016,2229.9,2227.9,4.89159161]
["bitfinex-derivatives","ETHF0:USTF0",1770139800669,2.68962016,2229.9,2227.1,5.34597162]
["bitfinex-derivatives","ETHF0:USTF0",1770139800670,2.68962016,2229.9,2227.6,1.30702647]
["bitfinex-derivatives","ETHF0:USTF0",1770139800868,2.33580405,2229.7,2227.6,1.30702647]
["bitfinex-derivatives","ETHF0:USTF0",1770139801267,2.33580405,2229.7,2227.8,1.30702647]
["bitfinex-derivatives","ETHF0:USTF0",1770139801471,2.33580405,2229.6,2227.8,1.3124151]
["bitfinex-derivatives","ETHF0:USTF0",1770139801665,2.33580405,2229.6,2227.9,1.30702647]
["bitfinex-derivatives","ETHF0:USTF0",1770139802272,2.33580405,2229.9,2227.9,1.30702647]
["bitfinex-derivatives","ETHF0:USTF0",1770139802471,0.00469845,2230.9,2228.4,1.31135964]
["bitfinex-derivatives","ETHF0:USTF0",1770139802472,2.33580405,2230.2,2228.4,1.31135964]
["bitfinex-derivatives","ETHF0:USTF0",1770139802669,2.33580405,2230.2,2228.6,1.31135964]
["bitfinex-derivatives","ETHF0:USTF0",1770139803971,2.33580405,2230.2,2228.1,1.25466271]
["bitfinex-derivatives","ETHF0:USTF0",1770139804574,2.33580405,2230.2,2227.8,0.00538863]
["bitfinex-derivatives","ETHF0:USTF0",1770139805374,1.64880691,2229.7,2227.8,0.00538863]
["bitfinex-derivatives","ETHF0:USTF0",1770139805579,2.33580405,2229.0,2226.4,1.26005134]
["bitfinex-derivatives","ETHF0:USTF0",1770139805778,2.33580405,2228.8,2226.4,1.26005134]
["bitfinex-derivatives","ETHF0:USTF0",1770139806177,2.33580405,2228.8,2226.5,1.19700746]
["bitfinex-derivatives","ETHF0:USTF0",1770139806379,2.33580405,2228.6,2226.6,1.19700746]
["bitfinex-derivatives","ETHF0:USTF0",1770139806578,2.33580405,2228.6,2226.7,1.19700746]
["bitfinex-derivatives","ETHF0:USTF0",1770139807177,2.33580405,2228.6,2226.5,0.00335898]
["bitfinex-derivatives","ETHF0:USTF0",1770139807381,2.33580405,2228.6,2226.5,1.20036644]
["bitfinex-derivatives","ETHF0:USTF0",1770139809486,2.33580405,2228.4,2226.5,1.20036644]
["bitfinex-derivatives","ETHF0:USTF0",1770139810683,2.33580405,2228.4,2226.5,0.00335898]
["bitfinex-derivatives","ETHF0:USTF0",1770139810881,2.70132248,2228.4,2226.5,0.00335898]
["bitfinex-derivatives","ETHF0:USTF0",1770139811281,2.33580405,2228.2,2226.5,1.25893365]
["bitfinex-derivatives","ETHF0:USTF0",1770139812386,2.33580405,2228.2,2226.6,1.27333326]
["bitfinex-derivatives","ETHF0:USTF0",1770139813386,2.33580405,2228.2,2226.7,1.27333326]
["bitfinex-derivatives","ETHF0:USTF0",1770139813681,2.33580405,2228.2,2226.5,0.00335898]
["bitfinex-derivatives","ETHF0:USTF0",1770139814186,2.33580405,2228.0,2226.5,1.04716138]
["bitfinex-derivatives","ETHF0:USTF0",1770139815485,2.33580405,2228.0,2226.5,0.00335898]
["bitfinex-derivatives","ETHF0:USTF0",1770139816687,2.33580405,2227.8,2226.5,0.00335898]
["bitfinex-derivatives","ETHF0:USTF0",1770139817387,2.33580405,2227.8,2225.6,3.68991617]
["bitfinex-derivatives","ETHF0:USTF0",1770139817587,2.33580405,2227.8,2225.6,1.02963743]
["bitfinex-derivatives","ETHF0:USTF0",1770139817783,40.8,2227.7,2225.6,1.02963743]
["bitfinex-derivatives","ETHF0:USTF0",1770139817988,2.33580405,2227.5,2225.6,1.02963743]
["bitfinex-derivatives","ETHF0:USTF0",1770139818284,2.33580405,2227.3,2225.6,1.03516255]
["bitfinex-derivatives","ETHF0:USTF0",1770139818489,2.33580405,2227.3,2225.6,0.00552512]
["bitfinex-derivatives","ETHF0:USTF0",1770139821087,2.44483872,2227.1,2225.6,0.00552512]
["bitfinex-derivatives","ETHF0:USTF0",1770139821280,2.44996618,2227.1,2225.6,0.00552512]
["bitfinex-derivatives","ETHF0:USTF0",1770139822387,2.44996618,2227.1,2225.6,0.94273388]
["bitfinex-derivatives","ETHF0:USTF0",1770139822988,2.44996618,2227.1,2225.6,0.00552512]
["bitfinex-derivatives","ETHF0:USTF0",1770139823898,2.44483872,2226.9,2225.6,0.00552512]
["bitfinex-derivatives","ETHF0:USTF0",1770139824494,2.44483872,2226.8,2225.1,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139824686,2.44483872,2226.8,2224.9,3.56596175]
["bitfinex-derivatives","ETHF0:USTF0",1770139824890,2.44483872,2226.8,2225.0,0.90568301]
["bitfinex-derivatives","ETHF0:USTF0",1770139825092,3.553,2226.7,2225.0,0.90568301]
["bitfinex-derivatives","ETHF0:USTF0",1770139825292,2.44483872,2226.6,2225.1,3.56596175]
["bitfinex-derivatives","ETHF0:USTF0",1770139825487,2.44483872,2226.6,2225.0,4.53113569]
["bitfinex-derivatives","ETHF0:USTF0",1770139825792,2.44483872,2226.6,2225.0,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770139826196,2.44483872,2226.4,2225.0,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770139826493,2.80175745,2226.4,2223.9,4.52207955]
["bitfinex-derivatives","ETHF0:USTF0",1770139826696,2.80175745,2226.4,2223.9,0.62957395]
["bitfinex-derivatives","ETHF0:USTF0",1770139827496,2.44483872,2226.2,2223.9,0.63342351]
["bitfinex-derivatives","ETHF0:USTF0",1770139827695,2.44483872,2226.2,2223.9,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1770139828398,4.10112682,2226.2,2223.9,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1770139828695,2.44483872,2226.1,2223.9,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1770139829192,2.44483872,2226.1,2223.9,0.70699859]
["bitfinex-derivatives","ETHF0:USTF0",1770139829496,2.44483872,2225.9,2223.9,0.70699859]
["bitfinex-derivatives","ETHF0:USTF0",1770139830097,2.44483872,2225.7,2223.9,0.70699859]
["bitfinex-derivatives","ETHF0:USTF0",1770139830599,2.44483872,2225.7,2223.9,0.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1770139831693,2.44483872,2225.5,2224.2,0.72380366]
["bitfinex-derivatives","ETHF0:USTF0",1770139831892,2.44994902,2225.5,2224.2,0.72380366]
["bitfinex-derivatives","ETHF0:USTF0",1770139832289,2.44483872,2225.8,2224.6,0.7318166]
["bitfinex-derivatives","ETHF0:USTF0",1770139832997,2.44483872,2225.8,2224.4,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139833197,2.44483872,2225.8,2224.3,8.52301189]
["bitfinex-derivatives","ETHF0:USTF0",1770139833198,2.44483872,2225.6,2224.1,4.31656684]
["bitfinex-derivatives","ETHF0:USTF0",1770139833400,2.44483872,2225.5,2224.1,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139833600,1.6562881,2227.5,2225.0,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139833794,3.596,2227.0,2225.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139834193,40.8,2226.9,2225.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139834499,3.596,2227.0,2225.4,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139834694,3.60128852,2227.0,2225.4,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139834895,3.60128852,2227.0,2225.1,5.02098594]
["bitfinex-derivatives","ETHF0:USTF0",1770139835092,44.40128852,2227.0,2225.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139835390,44.40128852,2227.0,2224.9,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139835593,2.44483872,2226.9,2225.4,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139835790,2.44483872,2226.9,2225.5,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139835996,2.44483872,2226.9,2225.8,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139836203,0.00528852,2227.0,2225.8,5.02098594]
["bitfinex-derivatives","ETHF0:USTF0",1770139836496,0.00528852,2227.0,2225.9,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139836497,2.45012724,2227.0,2225.9,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139836801,2.44483872,2226.9,2225.7,4.31656684]
["bitfinex-derivatives","ETHF0:USTF0",1770139837000,2.44483872,2226.9,2225.7,6.67727404]
["bitfinex-derivatives","ETHF0:USTF0",1770139837295,2.44483872,2226.9,2225.8,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139837495,0.00528852,2227.0,2225.8,4.0169953]
["bitfinex-derivatives","ETHF0:USTF0",1770139837695,0.00528852,2227.0,2225.9,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139837898,2.44483872,2227.4,2226.2,4.0169953]
["bitfinex-derivatives","ETHF0:USTF0",1770139838202,2.44483872,2227.4,2226.3,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139838702,2.44483872,2227.4,2226.0,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139838902,2.44828478,2227.4,2226.0,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139839403,2.44828478,2227.4,2226.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139840399,2.44828478,2227.4,2226.2,4.0169953]
["bitfinex-derivatives","ETHF0:USTF0",1770139840801,2.44828478,2227.4,2226.2,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139842000,2.44828478,2227.4,2226.3,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139842197,0.00344606,2227.4,2226.4,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139842399,2.44483872,2228.1,2226.4,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139842599,2.44483872,2229.0,2227.1,5.02098594]
["bitfinex-derivatives","ETHF0:USTF0",1770139842804,2.44483872,2228.8,2227.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139843103,2.44483872,2228.7,2227.1,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139843304,2.44483872,2228.5,2226.9,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139843507,2.44839222,2228.5,2227.0,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139843800,2.44839222,2228.5,2227.2,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139844204,2.44839222,2228.5,2227.2,5.02098594]
["bitfinex-derivatives","ETHF0:USTF0",1770139844500,2.44839222,2228.5,2227.2,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139844698,2.44839222,2228.5,2227.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139846303,2.44839222,2228.5,2227.2,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139846505,2.44483872,2228.8,2227.6,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139846705,2.44483872,2228.8,2227.3,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139847108,2.44483872,2228.8,2227.1,5.02098594]
["bitfinex-derivatives","ETHF0:USTF0",1770139847509,2.45026638,2228.8,2227.1,5.02098594]
["bitfinex-derivatives","ETHF0:USTF0",1770139847710,2.45026638,2228.8,2227.1,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139848107,2.44483872,2228.6,2227.2,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139848611,2.44483872,2228.6,2227.5,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139848910,2.44483872,2228.6,2227.6,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139849113,2.44483872,2228.6,2227.3,2.3607072]
["bitfinex-derivatives","ETHF0:USTF0",1770139850612,2.44483872,2228.6,2227.4,2.30868836]
["bitfinex-derivatives","ETHF0:USTF0",1770139851013,2.44483872,2228.6,2227.2,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139851215,2.44483872,2228.6,2227.1,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139851417,2.44483872,2228.6,2227.2,2.30868836]
["bitfinex-derivatives","ETHF0:USTF0",1770139852410,2.44483872,2228.6,2227.6,2.30868836]
["bitfinex-derivatives","ETHF0:USTF0",1770139852814,2.51526437,2228.8,2227.6,2.30868836]
["bitfinex-derivatives","ETHF0:USTF0",1770139854515,0.00542766,2228.8,2228.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139854817,2.40320135,2229.4,2228.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139855318,2.40320135,2229.4,2228.4,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139855517,2.40320135,2229.4,2228.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139855818,2.40709178,2229.4,2228.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139856713,8.54384562,2230.7,2228.9,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139856714,2.40320135,2230.1,2228.9,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139856917,2.40320135,2230.1,2228.5,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139857217,2.40320135,2230.1,2228.3,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139857618,2.4065509,2230.1,2228.3,0.00469914]
["bitfinex-derivatives","ETHF0:USTF0",1770139859117,2.4065509,2230.1,2228.3,2.5525674]
["bitfinex-derivatives","ETHF0:USTF0",1770139859318,2.4065509,2230.1,2228.3,0.00469914]
["bitfinex-derivatives","ETHF0:USTF0",1770139860019,2.4065509,2230.1,2228.3,2.5525674]
["bitfinex-derivatives","ETHF0:USTF0",1770139860219,2.4065509,2230.1,2228.4,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139860419,2.4065509,2230.1,2228.9,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139861319,2.4065509,2230.1,2229.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139862215,2.4065509,2230.1,2228.7,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139862611,2.4065509,2230.1,2228.4,5.208147]
["bitfinex-derivatives","ETHF0:USTF0",1770139862816,2.4065509,2230.1,2228.4,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139863514,2.4065509,2230.1,2228.3,2.66497788]
["bitfinex-derivatives","ETHF0:USTF0",1770139863714,2.40320135,2229.4,2227.7,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139863919,1.6562881,2229.1,2227.2,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139864222,2.40320135,2228.9,2226.9,5.208147]
["bitfinex-derivatives","ETHF0:USTF0",1770139864423,2.40320135,2228.9,2227.2,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139864615,2.40320135,2228.8,2227.2,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139864822,2.40320135,2228.8,2227.4,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139865117,2.40320135,2228.8,2227.3,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139865318,2.40320135,2228.6,2227.2,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1770139865727,2.40320135,2228.6,2226.9,2.66027874]
["bitfinex-derivatives","ETHF0:USTF0",1770139865921,42.4562881,2228.7,2226.3,5.208147]
["bitfinex-derivatives","ETHF0:USTF0",1770139865922,2.40320135,2228.2,2226.3,5.208147]
["bitfinex-derivatives","ETHF0:USTF0",1770139866121,1.6562881,2228.3,2226.3,5.208147]
["bitfinex-derivatives","ETHF0:USTF0",1770139866122,2.40320135,2228.0,2226.3,5.208147]
["bitfinex-derivatives","ETHF0:USTF0",1770139866318,2.40320135,2227.8,2226.3,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139866925,2.40819629,2227.8,2226.3,2.55202005]
["bitfinex-derivatives","ETHF0:USTF0",1770139867127,2.40819629,2227.8,2226.4,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139867321,2.40819629,2227.8,2226.7,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139867531,2.40819629,2227.8,2226.8,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139867725,2.40320135,2228.1,2227.1,1.6562881]
["bitfinex-derivatives","ETHF0:USTF0",1770139868032,2.40320135,2228.6,2227.4,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139868227,2.40320135,2228.6,2227.3,2.66481304]
["bitfinex-derivatives","ETHF0:USTF0",1770139868421,2.40320135,2228.6,2227.6,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139868631,2.40320135,2229.1,2227.8,5.2126813]
["bitfinex-derivatives","ETHF0:USTF0",1770139868927,2.40664158,2229.1,2227.8,5.2126813]
["bitfinex-derivatives","ETHF0:USTF0",1770139869326,2.40664158,2229.1,2227.5,2.66481304]
["bitfinex-derivatives","ETHF0:USTF0",1770139869527,2.40664158,2229.1,2227.4,2.66481304]
["bitfinex-derivatives","ETHF0:USTF0",1770139869827,2.40664158,2229.1,2227.4,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139870226,2.40664158,2229.1,2227.7,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139870427,2.40664158,2229.1,2227.9,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139870728,0.00344023,2229.1,2228.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139871028,2.40320135,2229.5,2228.5,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139871224,2.40320135,2230.1,2228.8,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139871425,2.40320135,2230.4,2229.1,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139871626,2.40320135,2230.4,2229.0,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139871627,2.40320135,2230.4,2229.2,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139871826,2.40320135,2230.4,2229.0,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139872128,2.40846307,2230.4,2228.9,4.45794785]
["bitfinex-derivatives","ETHF0:USTF0",1770139872329,2.40846307,2230.4,2228.8,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139872729,2.40846307,2230.4,2228.7,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139872931,2.40846307,2230.4,2228.6,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139873130,2.40846307,2230.4,2228.7,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139873426,2.40846307,2230.4,2228.6,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139873729,2.40846307,2230.4,2228.7,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139873928,2.40846307,2230.4,2228.6,9.67289355]
["bitfinex-derivatives","ETHF0:USTF0",1770139874122,2.40846307,2230.4,2228.7,4.45794785]
["bitfinex-derivatives","ETHF0:USTF0",1770139874324,2.40846307,2230.4,2228.6,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139874829,2.40846307,2230.4,2228.6,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139875229,2.40846307,2230.4,2228.3,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139875422,2.40846307,2230.4,2228.1,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139875831,2.40846307,2230.4,2228.0,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139876231,2.40846307,2230.4,2228.0,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139876430,2.40320135,2230.2,2228.0,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139877131,2.40320135,2230.2,2228.0,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139877332,2.40320135,2230.0,2228.0,5.2149457]
["bitfinex-derivatives","ETHF0:USTF0",1770139877634,2.40320135,2229.8,2228.0,2.66707744]
["bitfinex-derivatives","ETHF0:USTF0",1770139877833,2.40320135,2229.6,2227.9,9.65065365]
["bitfinex-derivatives","ETHF0:USTF0",1770139878034,2.40320135,2229.6,2228.0,4.42938836]
["bitfinex-derivatives","ETHF0:USTF0",1770139878335,2.40320135,2229.6,2227.9,5.22126529]
["bitfinex-derivatives","ETHF0:USTF0",1770139878336,2.40320135,2229.4,2227.9,0.00360663]
["bitfinex-derivatives","ETHF0:USTF0",1770139878936,2.40320135,2229.4,2227.3,2.6697904]
["bitfinex-derivatives","ETHF0:USTF0",1770139879133,2.40320135,2229.4,2227.2,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139879134,2.40320135,2229.2,2227.2,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139879432,2.40320135,2229.2,2226.9,5.21765866]
["bitfinex-derivatives","ETHF0:USTF0",1770139879637,2.40320135,2229.0,2226.9,5.21765866]
["bitfinex-derivatives","ETHF0:USTF0",1770139879933,2.40320135,2228.8,2227.1,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139880137,2.40320135,2228.7,2227.5,2.54786826]
["bitfinex-derivatives","ETHF0:USTF0",1770139881234,0.00567219,2228.8,2227.8,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139881434,2.45973663,2228.8,2227.8,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139882131,2.45973663,2228.8,2227.8,4.37300051]
["bitfinex-derivatives","ETHF0:USTF0",1770139882335,2.45973663,2228.8,2227.8,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139882735,0.00567219,2228.8,2227.8,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139883134,0.00567219,2228.8,2227.8,5.11995945]
["bitfinex-derivatives","ETHF0:USTF0",1770139883335,0.00567219,2228.8,2228.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139884040,0.00567219,2228.8,2228.0,5.11995945]
["bitfinex-derivatives","ETHF0:USTF0",1770139884345,2.45406444,2229.9,2228.4,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139884542,2.45406444,2229.9,2228.7,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139884844,2.45406444,2229.9,2228.4,2.6697904]
["bitfinex-derivatives","ETHF0:USTF0",1770139885044,2.45406444,2229.9,2228.3,2.6697904]
["bitfinex-derivatives","ETHF0:USTF0",1770139885245,2.45965886,2229.9,2228.4,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1770139885843,2.45965886,2229.9,2228.4,2.45332447]
["bitfinex-derivatives","ETHF0:USTF0",1770139886044,2.45965886,2229.9,2228.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139886543,2.45965886,2229.9,2228.7,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139887443,0.00559442,2229.9,2228.9,5.12024235]
["bitfinex-derivatives","ETHF0:USTF0",1770139887646,0.00559442,2229.9,2229.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139888347,2.45406444,2230.5,2229.2,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139888540,9.53119828,2232.2,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139888541,2.45406444,2230.8,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139889244,2.45850361,2230.8,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139889743,2.45850361,2230.8,2229.6,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139890144,0.00443917,2230.8,2229.7,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139890455,0.00443917,2230.8,2229.9,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139890948,2.45850361,2230.8,2229.9,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139891149,2.45850361,2230.8,2229.6,2.6700733]
["bitfinex-derivatives","ETHF0:USTF0",1770139891344,2.45850361,2230.8,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139891550,2.45406444,2230.6,2229.2,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139893243,0.00443917,2230.8,2229.4,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139893441,0.00443917,2230.8,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139893645,2.45850361,2230.8,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139893947,2.45850361,2230.8,2229.1,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139896247,0.00443917,2230.8,2229.3,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139896452,2.45406444,2231.4,2229.9,2.6700733]
["bitfinex-derivatives","ETHF0:USTF0",1770139896651,2.45406444,2231.4,2230.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139896854,2.45406444,2232.5,2230.4,5.12024235]
["bitfinex-derivatives","ETHF0:USTF0",1770139897050,2.45406444,2232.0,2230.1,5.12024235]
["bitfinex-derivatives","ETHF0:USTF0",1770139897251,2.45406444,2231.8,2229.8,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139897451,2.45837904,2231.8,2229.9,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139897748,2.45837904,2231.8,2229.8,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1770139897954,6.5956098,2231.6,2229.8,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1770139898149,2.45406444,2231.4,2229.0,6.67518325]
["bitfinex-derivatives","ETHF0:USTF0",1770139898350,2.45406444,2231.2,2229.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139898557,2.45406444,2231.0,2229.3,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139898755,2.45406444,2231.0,2229.4,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139899054,2.45406444,2231.0,2229.1,5.12024235]
["bitfinex-derivatives","ETHF0:USTF0",1770139899252,2.45406444,2231.0,2229.2,2.6700733]
["bitfinex-derivatives","ETHF0:USTF0",1770139899453,2.45406444,2231.0,2229.1,0.00571854]
["bitfinex-derivatives","ETHF0:USTF0",1770139900155,2.45406444,2230.8,2229.1,0.00571854]
["bitfinex-derivatives","ETHF0:USTF0",1770139901452,2.45406444,2230.5,2228.3,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139901655,2.45406444,2230.5,2228.4,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139901959,2.45406444,2230.3,2228.7,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139902254,2.45406444,2230.3,2229.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139902450,2.45406444,2230.3,2229.0,2.45556969]
["bitfinex-derivatives","ETHF0:USTF0",1770139903148,2.45406444,2230.3,2229.1,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139903349,2.45406444,2230.3,2229.2,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139903550,2.45406444,2230.7,2229.2,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139903754,2.45406444,2230.7,2229.3,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139903953,2.45406444,2230.7,2229.4,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139904154,2.45406444,2231.0,2229.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139904348,3.59,2231.3,2229.7,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139904349,2.45406444,2231.3,2229.7,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139904551,2.45406444,2231.3,2230.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139905557,2.45406444,2231.7,2230.0,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139906654,0.0043146,2231.8,2230.4,5.12024235]
["bitfinex-derivatives","ETHF0:USTF0",1770139906851,2.45837904,2231.8,2230.5,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139907755,2.45837904,2231.8,2230.2,5.12024235]
["bitfinex-derivatives","ETHF0:USTF0",1770139907960,2.45837904,2231.8,2230.2,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139909562,2.45406444,2231.7,2230.2,2.45016905]
["bitfinex-derivatives","ETHF0:USTF0",1770139911461,2.45406444,2231.7,2230.3,2.46926236]
["bitfinex-derivatives","ETHF0:USTF0",1770139913265,2.45406444,2231.7,2230.4,2.46926236]
["bitfinex-derivatives","ETHF0:USTF0",1770139913466,2.45406444,2231.7,2230.1,2.6700733]
["bitfinex-derivatives","ETHF0:USTF0",1770139913766,2.45406444,2231.7,2230.0,2.46926236]
["bitfinex-derivatives","ETHF0:USTF0",1770139914173,2.52472024,2232.8,2231.1,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139914362,2.52472024,2232.6,2231.1,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139914666,2.52472024,2232.4,2231.1,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139915667,0.00574943,2232.4,2231.2,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139915863,2.63674943,2232.4,2231.2,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139916067,2.63674943,2232.4,2231.3,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139916665,2.52472024,2233.6,2231.9,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139916867,3.588,2233.2,2232.0,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139917062,2.52472024,2233.1,2232.0,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139917469,2.52472024,2233.1,2231.8,2.6700733]
["bitfinex-derivatives","ETHF0:USTF0",1770139917671,2.52971794,2233.1,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139917871,10.65372024,2233.0,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139918472,4.54,2232.9,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139918772,8.128,2232.9,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139919268,2.52472024,2232.8,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139919469,2.52472024,2232.8,2231.4,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139920070,2.52971794,2233.1,2231.5,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139920371,3.587,2233.0,2231.7,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139920572,4.538,2232.9,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139920767,2.52472024,2232.9,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139920966,0.0049977,2233.1,2231.8,2.41955516]
["bitfinex-derivatives","ETHF0:USTF0",1770139921167,2.52472024,2234.3,2232.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139921372,2.63,2234.5,2233.2,0.62355807]
["bitfinex-derivatives","ETHF0:USTF0",1770139921568,6.217,2234.4,2233.2,0.62355807]
["bitfinex-derivatives","ETHF0:USTF0",1770139921773,5.15472024,2234.3,2233.2,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139921973,0.36646382,2235.6,2233.0,0.64256823]
["bitfinex-derivatives","ETHF0:USTF0",1770139921974,2.52472024,2234.1,2233.0,0.64256823]
["bitfinex-derivatives","ETHF0:USTF0",1770139922166,6.217,2234.0,2233.0,0.64662002]
["bitfinex-derivatives","ETHF0:USTF0",1770139922372,6.217,2233.9,2233.0,0.64662002]
["bitfinex-derivatives","ETHF0:USTF0",1770139922771,0.00491881,2234.3,2233.0,0.64662002]
["bitfinex-derivatives","ETHF0:USTF0",1770139922972,0.00491881,2234.3,2233.2,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139923173,0.00491881,2234.3,2233.1,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139923373,0.00491881,2234.3,2233.0,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770139923771,0.00491881,2234.3,2233.1,0.02984852]
["bitfinex-derivatives","ETHF0:USTF0",1770139924372,6.65,2234.2,2233.1,0.02984852]
["bitfinex-derivatives","ETHF0:USTF0",1770139924573,2.53588088,2234.1,2233.0,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770139925275,3.586,2234.2,2233.0,0.03390031]
["bitfinex-derivatives","ETHF0:USTF0",1770139925476,7.946,2234.2,2233.0,0.03390031]
["bitfinex-derivatives","ETHF0:USTF0",1770139925668,4.531,2234.1,2233.0,0.03390031]
["bitfinex-derivatives","ETHF0:USTF0",1770139925870,4.462,2234.1,2233.0,0.03390031]
["bitfinex-derivatives","ETHF0:USTF0",1770139926072,2.52472024,2234.0,2233.0,0.03390031]
["bitfinex-derivatives","ETHF0:USTF0",1770139926275,2.52472024,2234.0,2233.0,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770139926972,8.115,2233.9,2233.0,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770139927174,6.213,2233.8,2233.0,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770139927375,8.73772024,2233.8,2233.0,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770139927571,2.52472024,2233.7,2232.3,0.07000139]
["bitfinex-derivatives","ETHF0:USTF0",1770139927875,2.52472024,2233.3,2231.9,0.07000139]
["bitfinex-derivatives","ETHF0:USTF0",1770139928077,2.52472024,2233.2,2231.5,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139928277,2.52472024,2233.1,2231.5,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139928575,6.213,2233.0,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139928771,2.52472024,2232.9,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139929478,5.91672024,2233.0,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139929678,9.50172024,2233.0,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139930176,8.018,2232.9,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139930577,2.52472024,2232.8,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139931171,4.525,2232.7,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139931377,0.00386673,2232.7,2231.6,0.10319586]
["bitfinex-derivatives","ETHF0:USTF0",1770139931574,2.52472024,2233.1,2231.7,0.1173409]
["bitfinex-derivatives","ETHF0:USTF0",1770139931780,3.338,2233.0,2231.7,0.1173409]
["bitfinex-derivatives","ETHF0:USTF0",1770139932177,3.338,2233.0,2231.8,0.10267118]
["bitfinex-derivatives","ETHF0:USTF0",1770139932681,3.34298471,2233.0,2231.8,0.10267118]
["bitfinex-derivatives","ETHF0:USTF0",1770139933281,3.34298471,2233.0,2231.8,2.7634745]
["bitfinex-derivatives","ETHF0:USTF0",1770139933481,4.524,2232.9,2231.9,0.10267118]
["bitfinex-derivatives","ETHF0:USTF0",1770139933675,2.52472024,2232.8,2231.5,0.00510007]
["bitfinex-derivatives","ETHF0:USTF0",1770139933880,2.52472024,2232.6,2231.5,0.00510007]
["bitfinex-derivatives","ETHF0:USTF0",1770139934083,2.52472024,2232.2,2230.9,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139934283,2.52472024,2232.1,2230.6,2.75288898]
["bitfinex-derivatives","ETHF0:USTF0",1770139934484,2.52472024,2231.7,2230.4,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139934681,2.628,2231.6,2230.5,0.09208566]
["bitfinex-derivatives","ETHF0:USTF0",1770139934881,4.128,2231.8,2230.8,2.75288898]
["bitfinex-derivatives","ETHF0:USTF0",1770139935176,4.128,2231.8,2230.8,0.09208566]
["bitfinex-derivatives","ETHF0:USTF0",1770139935374,2.52472024,2231.7,2230.8,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770139935576,2.52472024,2232.0,2230.8,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770139935780,2.52472024,2232.3,2231.0,0.09208566]
["bitfinex-derivatives","ETHF0:USTF0",1770139936084,2.52472024,2232.1,2231.0,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139936283,2.52472024,2232.1,2230.9,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139936485,2.52472024,2232.1,2231.1,0.15630779]
["bitfinex-derivatives","ETHF0:USTF0",1770139936680,8.73772024,2232.3,2231.3,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139936881,2.52472024,2232.2,2230.9,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139937081,2.52472024,2232.2,2230.8,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770139937082,2.52472024,2231.7,2230.8,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770139937283,10.10543177,2231.6,2230.8,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770139937491,2.52472024,2231.5,2230.8,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770139937786,3.89243177,2231.2,2230.3,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139937981,4.521,2231.3,2230.4,2.83048799]
["bitfinex-derivatives","ETHF0:USTF0",1770139938288,4.521,2231.3,2230.4,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139938487,4.521,2231.3,2230.4,6.83249955]
["bitfinex-derivatives","ETHF0:USTF0",1770139938691,4.521,2231.3,2230.4,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139938988,0.00420509,2231.3,2230.4,2.66644841]
["bitfinex-derivatives","ETHF0:USTF0",1770139939187,0.00420509,2231.3,2230.5,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139939384,0.00420509,2231.3,2230.4,2.66644841]
["bitfinex-derivatives","ETHF0:USTF0",1770139939585,2.52472024,2231.6,2230.7,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139939785,3.379,2231.8,2230.7,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139939981,2.52472024,2231.6,2230.7,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139940179,6.41715201,2231.5,2230.6,6.83249955]
["bitfinex-derivatives","ETHF0:USTF0",1770139940385,2.52472024,2231.5,2230.6,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139940582,6.34532311,2231.4,2230.6,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139940786,6.34532311,2231.4,2230.4,2.66644841]
["bitfinex-derivatives","ETHF0:USTF0",1770139940787,2.45289134,2231.2,2230.4,2.66644841]
["bitfinex-derivatives","ETHF0:USTF0",1770139940986,0.00352021,2231.4,2230.5,2.85867958]
["bitfinex-derivatives","ETHF0:USTF0",1770139941183,4.519,2231.7,2230.8,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1770139941391,2.45289134,2231.6,2230.4,0.11564327]
["bitfinex-derivatives","ETHF0:USTF0",1770139941588,2.39773157,2230.7,2229.7,6.50528164]
["bitfinex-derivatives","ETHF0:USTF0",1770139941794,2.39773157,2230.5,2229.5,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139941994,2.39773157,2230.5,2229.5,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139942194,3.89243177,2230.5,2229.6,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139942395,3.89243177,2230.4,2229.6,6.6261047]
["bitfinex-derivatives","ETHF0:USTF0",1770139942595,0.00435278,2230.4,2229.6,2.5034779]
["bitfinex-derivatives","ETHF0:USTF0",1770139942791,3.89678455,2230.4,2229.6,2.5034779]
["bitfinex-derivatives","ETHF0:USTF0",1770139942993,4.517,2230.5,2229.6,2.5034779]
["bitfinex-derivatives","ETHF0:USTF0",1770139943387,2.39773157,2230.7,2229.6,6.6280029]
["bitfinex-derivatives","ETHF0:USTF0",1770139943687,2.39773157,2231.0,2229.8,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139943892,9.31873157,2231.0,2229.8,6.50528164]
["bitfinex-derivatives","ETHF0:USTF0",1770139944087,2.40217663,2231.0,2229.9,4.12286926]
["bitfinex-derivatives","ETHF0:USTF0",1770139944297,2.40217663,2231.0,2230.0,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139944298,5.73717663,2231.0,2230.0,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139944592,2.39773157,2230.8,2230.0,4.12286926]
["bitfinex-derivatives","ETHF0:USTF0",1770139944793,6.29016334,2230.8,2229.7,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139944993,2.39773157,2230.8,2229.7,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139945190,0.00444506,2231.0,2229.7,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139945393,2.39773157,2231.5,2230.0,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139945591,2.39773157,2231.5,2230.1,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139945792,2.39773157,2231.5,2230.2,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139946289,2.39773157,2231.5,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139946492,0.00547846,2231.5,2230.3,6.50528164]
["bitfinex-derivatives","ETHF0:USTF0",1770139946692,0.00547846,2231.5,2230.4,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139947291,0.00547846,2231.5,2230.4,6.61793243]
["bitfinex-derivatives","ETHF0:USTF0",1770139947498,0.00547846,2231.5,2230.4,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139947792,0.00547846,2231.5,2230.5,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139948596,3.89791023,2231.5,2230.5,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139949295,3.89243177,2231.4,2230.5,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139950492,6.29016334,2231.3,2230.2,10.62124222]
["bitfinex-derivatives","ETHF0:USTF0",1770139950698,2.39773157,2231.3,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139950900,6.29016334,2231.2,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139951298,3.89243177,2231.1,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139951799,3.89243177,2231.0,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139952299,3.89243177,2230.9,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139952500,3.89243177,2231.0,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139952998,1.3406023,2231.0,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139953200,2.40321003,2231.5,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139953397,3.78376148,2231.4,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139953791,1.3406023,2231.3,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139953997,2.44315918,2231.4,2230.3,2.50017169]
["bitfinex-derivatives","ETHF0:USTF0",1770139954192,3.78376148,2231.4,2230.4,0.20542764]
["bitfinex-derivatives","ETHF0:USTF0",1770139954400,3.78376148,2231.4,2230.5,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139954401,2.44315918,2231.4,2230.5,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139954601,2.44315918,2231.4,2230.4,4.21053759]
["bitfinex-derivatives","ETHF0:USTF0",1770139954800,0.00547846,2231.5,2230.6,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139955000,1.34608076,2231.5,2230.6,8.12415052]
["bitfinex-derivatives","ETHF0:USTF0",1770139955292,3.78971795,2230.9,2230.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139955493,2.44911565,2230.9,2230.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139955697,3.78971795,2230.9,2230.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139955901,3.78971795,2230.9,2230.2,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139956102,1.3406023,2230.7,2230.2,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139956302,1.3406023,2230.7,2230.1,5.34014661]
["bitfinex-derivatives","ETHF0:USTF0",1770139956303,2.45144344,2230.4,2230.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139956505,2.45144344,2230.4,2230.0,4.13422209]
["bitfinex-derivatives","ETHF0:USTF0",1770139956704,1.3406023,2230.3,2229.9,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139956998,3.79204574,2230.3,2229.9,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139957305,1.3406023,2230.2,2229.9,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139957601,3.171,2230.8,2229.9,9.34525656]
["bitfinex-derivatives","ETHF0:USTF0",1770139957801,3.171,2230.8,2230.0,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139959101,2.55104242,2231.2,2230.2,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139959604,2.55104242,2231.2,2230.2,4.13422209]
["bitfinex-derivatives","ETHF0:USTF0",1770139959806,2.55104242,2231.2,2230.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139960204,2.55104242,2231.2,2230.1,4.13422209]
["bitfinex-derivatives","ETHF0:USTF0",1770139960405,2.55104242,2231.2,2229.9,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139960406,2.55104242,2231.2,2229.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139960704,2.5515327,2231.0,2229.6,0.00330621]
["bitfinex-derivatives","ETHF0:USTF0",1770139960906,43.3515327,2231.0,2229.6,0.00330621]
["bitfinex-derivatives","ETHF0:USTF0",1770139961102,2.5515327,2230.9,2229.3,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139961303,2.5515327,2230.9,2229.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139961508,2.5515327,2230.9,2228.7,6.67507012]
["bitfinex-derivatives","ETHF0:USTF0",1770139961509,2.54987959,2230.6,2228.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139961711,2.54987959,2230.4,2228.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139962008,2.54987959,2230.4,2228.6,5.34014661]
["bitfinex-derivatives","ETHF0:USTF0",1770139962009,2.54987959,2230.4,2228.6,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139962209,2.54987959,2230.4,2228.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139962610,2.53502112,2230.2,2228.8,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139962910,2.53502112,2230.2,2228.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139963105,2.53502112,2230.2,2228.8,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139963306,2.53502112,2230.0,2229.0,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139963513,2.53502112,2230.0,2229.0,4.07785123]
["bitfinex-derivatives","ETHF0:USTF0",1770139963706,2.53502112,2230.0,2228.9,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139963908,2.53110279,2229.8,2229.0,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139964102,2.5353014,2229.8,2229.0,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139964305,2.5353014,2229.8,2228.8,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139964503,2.53110279,2229.6,2228.8,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139964708,2.53110279,2229.6,2228.8,8.08147173]
["bitfinex-derivatives","ETHF0:USTF0",1770139964908,2.53110279,2229.6,2228.8,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139965404,2.52417882,2229.4,2228.8,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139965810,2.52417882,2229.4,2228.8,4.07636178]
["bitfinex-derivatives","ETHF0:USTF0",1770139966008,2.52417882,2229.4,2228.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139967314,2.52417882,2229.4,2228.7,4.07636178]
["bitfinex-derivatives","ETHF0:USTF0",1770139967514,2.52417882,2229.4,2228.6,4.01007135]
["bitfinex-derivatives","ETHF0:USTF0",1770139967715,2.52417882,2229.4,2228.7,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139968311,2.52417882,2229.4,2228.7,4.07636178]
["bitfinex-derivatives","ETHF0:USTF0",1770139968511,2.52417882,2229.4,2228.6,4.01007135]
["bitfinex-derivatives","ETHF0:USTF0",1770139969009,2.53468758,2229.7,2228.7,4.03939373]
["bitfinex-derivatives","ETHF0:USTF0",1770139969208,2.53468758,2230.0,2228.9,4.03939373]
["bitfinex-derivatives","ETHF0:USTF0",1770139969407,2.53468758,2230.0,2229.1,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139970014,2.53465127,2230.4,2229.2,4.03946635]
["bitfinex-derivatives","ETHF0:USTF0",1770139970214,2.54032637,2230.4,2229.2,4.03946635]
["bitfinex-derivatives","ETHF0:USTF0",1770139970416,2.53465127,2230.3,2229.2,4.03946635]
["bitfinex-derivatives","ETHF0:USTF0",1770139971215,2.53470355,2230.6,2229.6,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139971416,5.22713761,2232.2,2229.8,2.36023719]
["bitfinex-derivatives","ETHF0:USTF0",1770139971609,13.31513761,2232.1,2229.8,4.07636178]
["bitfinex-derivatives","ETHF0:USTF0",1770139971913,5.22713761,2231.8,2229.3,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139972109,5.22713761,2231.8,2229.3,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139972306,5.23083958,2231.8,2229.4,2.36023719]
["bitfinex-derivatives","ETHF0:USTF0",1770139972510,33.216,2231.7,2229.4,2.36023719]
["bitfinex-derivatives","ETHF0:USTF0",1770139973207,5.23083958,2231.8,2229.4,2.36023719]
["bitfinex-derivatives","ETHF0:USTF0",1770139973515,2.32579475,2231.6,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139974213,2.4229111,2231.4,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139974416,2.4229111,2231.2,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139974614,2.4229111,2231.0,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139974813,2.4229111,2230.8,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139975016,2.4229111,2230.6,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139976111,6.9399111,2230.5,2229.5,6.36534714]
["bitfinex-derivatives","ETHF0:USTF0",1770139977012,25.123,2231.7,2229.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139977013,2.4229111,2231.7,2229.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139977211,7.79585595,2232.6,2229.7,6.28867583]
["bitfinex-derivatives","ETHF0:USTF0",1770139977212,2.4229111,2231.5,2230.2,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139977413,2.4229111,2231.5,2230.2,4.00833305]
["bitfinex-derivatives","ETHF0:USTF0",1770139977814,5.0539111,2231.4,2230.3,6.45684165]
["bitfinex-derivatives","ETHF0:USTF0",1770139978011,2.4229111,2231.4,2230.3,6.45684165]
["bitfinex-derivatives","ETHF0:USTF0",1770139978214,2.4229111,2231.4,2230.4,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139978623,2.4229111,2231.4,2230.4,6.45684165]
["bitfinex-derivatives","ETHF0:USTF0",1770139978920,2.4229111,2231.4,2230.5,4.070413]
["bitfinex-derivatives","ETHF0:USTF0",1770139979317,2.4229111,2231.4,2230.3,8.07552295]
["bitfinex-derivatives","ETHF0:USTF0",1770139979513,4.512,2231.3,2230.3,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139979822,2.4229111,2231.4,2230.5,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139980919,2.4229111,2231.4,2230.5,4.070413]
["bitfinex-derivatives","ETHF0:USTF0",1770139981122,2.4229111,2231.4,2230.2,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1770139981418,2.4229111,2231.2,2230.2,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1770139982718,2.4229111,2231.0,2230.2,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1770139982918,2.4229111,2230.8,2230.2,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1770139983924,2.4229111,2231.6,2230.2,6.46006475]
["bitfinex-derivatives","ETHF0:USTF0",1770139984122,2.4229111,2231.4,2230.4,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139984424,3.588,2231.7,2230.6,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139984615,4.506,2231.6,2230.5,4.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1770139984819,4.506,2231.6,2230.5,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139985014,4.506,2231.6,2230.6,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139985523,4.505,2231.5,2230.6,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139985723,4.505,2231.5,2230.6,6.51940706]
["bitfinex-derivatives","ETHF0:USTF0",1770139985925,4.505,2231.5,2230.6,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139986219,4.505,2231.5,2229.9,3.75288678]
["bitfinex-derivatives","ETHF0:USTF0",1770139986425,6.218,2231.4,2229.1,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139986822,44.388,2231.3,2229.6,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139987022,48.892,2231.3,2229.6,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139987222,40.8,2231.3,2229.6,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139987422,8.095,2231.2,2229.8,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139989026,2.62210867,2231.5,2229.8,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139989223,0.00370197,2231.8,2230.1,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770139989224,3.588,2231.4,2230.1,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770139989425,3.588,2231.6,2230.3,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139989627,4.525,2231.5,2230.3,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139989930,4.524,2231.4,2230.6,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139990229,0.00370197,2231.8,2230.6,7.03280216]
["bitfinex-derivatives","ETHF0:USTF0",1770139990528,0.00370197,2231.8,2230.9,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139990730,0.00370197,2231.8,2230.9,7.03280216]
["bitfinex-derivatives","ETHF0:USTF0",1770139990918,2.62210867,2232.7,2231.2,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139990919,4.526,2232.0,2231.2,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139991320,4.526,2232.0,2231.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770139991523,4.525,2231.9,2230.7,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139991728,4.525,2231.9,2230.8,2.55040216]
["bitfinex-derivatives","ETHF0:USTF0",1770139991929,4.53026073,2231.9,2230.9,2.54784684]
["bitfinex-derivatives","ETHF0:USTF0",1770139992229,0.00511063,2231.8,2230.8,0.00359102]
["bitfinex-derivatives","ETHF0:USTF0",1770139992830,0.00511063,2231.8,2230.3,2.54784684]
["bitfinex-derivatives","ETHF0:USTF0",1770139993323,0.00151961,2231.6,2230.3,2.54784684]
["bitfinex-derivatives","ETHF0:USTF0",1770139993630,8.111,2231.5,2230.5,2.54964235]
["bitfinex-derivatives","ETHF0:USTF0",1770139993929,8.111,2231.5,2230.5,4.48718263]
["bitfinex-derivatives","ETHF0:USTF0",1770139994527,0.00151961,2231.8,2230.5,4.48718263]
["bitfinex-derivatives","ETHF0:USTF0",1770139994728,8.109,2231.7,2230.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770139994928,0.00526073,2231.9,2230.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770139995124,0.00526073,2231.9,2230.5,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1770139995125,3.588,2232.5,2230.8,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139995331,4.52,2232.4,2230.8,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139995532,0.18983794,2232.3,2230.5,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1770139995728,8.108,2232.2,2230.8,2.45548319]
["bitfinex-derivatives","ETHF0:USTF0",1770139995933,2.4229111,2231.8,2229.6,6.67507012]
["bitfinex-derivatives","ETHF0:USTF0",1770139996133,2.4229111,2231.7,2229.5,8.3211511]
["bitfinex-derivatives","ETHF0:USTF0",1770139996326,2.4229111,2231.6,2229.5,8.3211511]
["bitfinex-derivatives","ETHF0:USTF0",1770139996830,10.5319111,2231.5,2229.9,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139997032,0.00550888,2231.6,2229.9,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139997232,7.289,2231.5,2229.9,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139997434,2.42841998,2231.6,2229.9,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139997631,0.00550888,2231.6,2230.3,1.64608098]
["bitfinex-derivatives","ETHF0:USTF0",1770139997834,4.52850888,2231.6,2230.4,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139998437,0.00550888,2231.6,2230.4,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139999138,4.521,2231.8,2230.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139999335,2.4229111,2232.0,2230.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139999534,4.521,2231.9,2230.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770139999934,2.4229111,2231.8,2230.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770140000735,0.00353997,2231.9,2230.8,2.4517317]
["bitfinex-derivatives","ETHF0:USTF0",1770140000929,2.40133744,2232.5,2231.2,2.51348647]
["bitfinex-derivatives","ETHF0:USTF0",1770140001134,2.40133744,2232.4,2231.2,2.51348647]
["bitfinex-derivatives","ETHF0:USTF0",1770140001436,2.40133744,2232.4,2231.2,5.18725959]
["bitfinex-derivatives","ETHF0:USTF0",1770140001637,2.40133744,2232.3,2230.9,2.67377312]
["bitfinex-derivatives","ETHF0:USTF0",1770140001838,2.40133744,2232.2,2230.9,0.00541704]
["bitfinex-derivatives","ETHF0:USTF0",1770140002639,2.40133744,2232.1,2230.9,0.00541704]
["bitfinex-derivatives","ETHF0:USTF0",1770140004640,2.40133744,2232.1,2229.9,12.41879264]
["bitfinex-derivatives","ETHF0:USTF0",1770140004641,2.62210867,2231.2,2229.8,2.55228429]
["bitfinex-derivatives","ETHF0:USTF0",1770140004837,2.62210867,2231.0,2229.8,2.55228429]
["bitfinex-derivatives","ETHF0:USTF0",1770140005039,2.62210867,2230.8,2229.3,2.55228429]
["bitfinex-derivatives","ETHF0:USTF0",1770140005339,41.95373878,2230.8,2229.3,2.55228429]
["bitfinex-derivatives","ETHF0:USTF0",1770140005544,2.62210867,2230.7,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140005741,2.62587867,2230.7,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140005941,0.00377,2230.7,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140006245,8.143,2230.6,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140007144,2.62587867,2230.7,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140007341,0.00377,2230.7,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140007540,4.566,2230.6,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140008544,4.571,2230.5,2229.3,2.55754914]
["bitfinex-derivatives","ETHF0:USTF0",1770140008848,4.572,2230.4,2229.5,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140009044,0.00377,2230.7,2229.5,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140009645,4.572,2230.6,2229.5,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140009838,0.00377,2230.7,2229.5,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140010042,4.57,2230.6,2229.5,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140011545,4.57,2230.6,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140011850,2.62210867,2230.5,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140012048,2.62210867,2230.4,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140012542,2.62210867,2230.3,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140013250,3.588,2230.2,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140013448,8.167,2230.2,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140013949,8.167,2230.2,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140014448,8.17,2230.1,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140015850,8.176,2230.0,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140016546,43.42210867,2230.5,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140016751,8.178,2230.4,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140017249,2.62210867,2230.6,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140017453,3.589,2230.5,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140017749,4.606,2230.4,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140022659,2.62587867,2230.7,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140022953,4.606,2230.6,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140023456,0.00377,2230.7,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140023656,4.609,2230.6,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140024257,3.121,2230.5,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140024449,7.73,2230.6,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140024854,4.608,2230.5,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140026861,4.608,2230.5,2229.3,0.00526485]
["bitfinex-derivatives","ETHF0:USTF0",1770140027157,4.608,2230.4,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140027360,8.197,2230.4,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140027662,0.00377,2230.7,2229.3,2.55754915]
["bitfinex-derivatives","ETHF0:USTF0",1770140028059,6.5956098,2231.6,2229.6,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140028060,3.589,2231.5,2229.6,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140028359,4.151,2231.4,2229.7,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140029157,0.00522228,2231.4,2229.9,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140029757,0.00522228,2231.4,2230.1,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140030364,0.00522228,2231.4,2230.3,2.5522843]
["bitfinex-derivatives","ETHF0:USTF0",1770140030863,0.00522228,2231.4,2230.4,2.55093395]
["bitfinex-derivatives","ETHF0:USTF0",1770140031261,5.74310867,2232.7,2230.9,2.55093395]
["bitfinex-derivatives","ETHF0:USTF0",1770140031464,2.62210867,2232.8,2231.0,2.55093395]
["bitfinex-derivatives","ETHF0:USTF0",1770140031657,4.605,2232.7,2231.1,2.55093395]
["bitfinex-derivatives","ETHF0:USTF0",1770140032358,4.61042561,2232.7,2231.1,2.5559004]
["bitfinex-derivatives","ETHF0:USTF0",1770140033266,4.602,2232.6,2231.1,2.5559004]
["bitfinex-derivatives","ETHF0:USTF0",1770140033566,0.00542561,2232.7,2231.1,2.5559004]
["bitfinex-derivatives","ETHF0:USTF0",1770140033766,0.00542561,2232.7,2231.4,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140033966,0.00542561,2232.7,2231.5,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140038166,3.121,2233.4,2231.5,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140038365,2.63,2233.4,2231.5,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140038768,4.587,2233.8,2231.5,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140039167,4.59187338,2233.8,2231.5,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140039369,3.121,2233.7,2231.5,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140040471,4.59187338,2233.8,2232.0,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140040472,0.00487338,2233.8,2232.0,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140040669,6.20810867,2234.5,2232.0,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140040670,3.586,2234.5,2232.6,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140040866,3.586,2234.5,2232.7,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140041266,6.707,2234.5,2232.7,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140041772,6.71095684,2234.5,2232.7,2.5535141]
["bitfinex-derivatives","ETHF0:USTF0",1770140041973,3.12495684,2234.5,2232.7,2.5535141]
["bitfinex-derivatives","ETHF0:USTF0",1770140042169,3.586,2234.4,2232.7,2.5535141]
["bitfinex-derivatives","ETHF0:USTF0",1770140042373,4.599,2234.3,2232.7,2.5535141]
["bitfinex-derivatives","ETHF0:USTF0",1770140042675,3.12495684,2234.5,2232.7,2.5535141]
["bitfinex-derivatives","ETHF0:USTF0",1770140042969,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140043972,2.934,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140044472,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140044672,4.59795684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140045073,40.8,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140046272,4.601,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140046468,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140048475,3.121,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140049276,8.18,2234.3,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140050181,3.121,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140052180,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140053179,0.03468932,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140053571,3.121,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140053772,7.71,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140053977,3.121,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140054181,7.71,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140054383,7.73862475,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140054579,0.02862475,2234.3,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140055182,7.71,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140055382,3.121,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140055889,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140057190,4.6186926,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140057390,4.6176926,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140057988,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140059395,0.051613,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140059692,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140060493,0.05072005,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140060792,4.575,2234.4,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140061092,4.62472005,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140061288,0.00395684,2234.5,2232.9,2.55027172]
["bitfinex-derivatives","ETHF0:USTF0",1770140061494,0.00395684,2234.5,2232.9,6.53741744]
["bitfinex-derivatives","ETHF0:USTF0",1770140061787,0.00395684,2234.5,2233.3,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140062092,3.20604918,2234.5,2233.3,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140064095,0.04404211,2234.3,2233.0,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140064296,4.584,2234.2,2233.0,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140064894,2.63503227,2234.0,2233.0,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140065093,4.59,2234.1,2233.0,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140065294,4.593,2234.2,2233.0,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140065590,4.63704211,2234.2,2233.0,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140065797,0.04404211,2234.0,2232.7,2.5368699]
["bitfinex-derivatives","ETHF0:USTF0",1770140065996,0.01796224,2233.8,2232.7,2.5368699]
["bitfinex-derivatives","ETHF0:USTF0",1770140066295,0.01796224,2233.6,2232.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1770140066593,0.01796224,2233.4,2232.4,2.5409687]
["bitfinex-derivatives","ETHF0:USTF0",1770140066993,2.65299451,2233.4,2232.4,2.5409687]
["bitfinex-derivatives","ETHF0:USTF0",1770140067695,0.00988388,2233.2,2232.0,2.54258989]
["bitfinex-derivatives","ETHF0:USTF0",1770140067894,2.63503227,2233.3,2232.0,2.54258989]
["bitfinex-derivatives","ETHF0:USTF0",1770140068096,4.606,2233.2,2232.0,2.54258989]
["bitfinex-derivatives","ETHF0:USTF0",1770140068493,39.52548409,2233.6,2232.1,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140068494,4.608,2233.3,2232.1,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140068693,4.608,2233.3,2232.2,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140069199,2.63503227,2233.7,2232.2,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140069400,4.608,2233.7,2232.4,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140069899,4.608,2233.7,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140069900,2.63503227,2233.5,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140070198,2.63503227,2233.3,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140070399,2.63503227,2233.4,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140070800,2.63503227,2233.0,2232.1,0.00457574]
["bitfinex-derivatives","ETHF0:USTF0",1770140071002,10.83603227,2232.9,2232.1,0.00457574]
["bitfinex-derivatives","ETHF0:USTF0",1770140071193,51.6393644,2232.9,2232.1,0.00457574]
["bitfinex-derivatives","ETHF0:USTF0",1770140071599,4.626,2232.8,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140071895,0.00333213,2232.9,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140072095,4.63,2232.8,2232.1,2.55452556]
["bitfinex-derivatives","ETHF0:USTF0",1770140072699,3.121,2232.7,2232.1,0.00457574]
["bitfinex-derivatives","ETHF0:USTF0",1770140072898,4.634,2232.6,2231.8,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140073397,4.636,2232.5,2231.8,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140073693,4.636,2232.5,2231.2,2.54994982]
["bitfinex-derivatives","ETHF0:USTF0",1770140073897,4.636,2232.5,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140074502,0.11248843,2232.4,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140075201,4.636,2232.5,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140075603,4.634,2232.4,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140076005,0.11428259,2232.3,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140076801,4.633,2232.2,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140077305,4.74728259,2232.2,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140077906,4.633,2232.2,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140079908,3.121,2232.2,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140080697,3.121,2232.6,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140081612,3.121,2232.5,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140082706,4.629,2232.8,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140083306,0.15981679,2232.7,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140085808,0.00333213,2232.9,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140085809,4.77557208,2232.9,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140086014,0.09979031,2232.8,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140087409,4.619,2232.7,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140088114,0.09979031,2232.8,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140088413,4.619,2232.8,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140088808,0.00333213,2232.9,2231.2,2.55450473]
["bitfinex-derivatives","ETHF0:USTF0",1770140089006,0.00333213,2232.9,2231.2,5.21700644]
["bitfinex-derivatives","ETHF0:USTF0",1770140089209,0.00333213,2232.9,2231.3,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140089210,0.11663546,2232.9,2231.3,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140089611,0.11330333,2232.8,2231.3,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140090715,0.11604808,2232.7,2231.3,2.53362752]
["bitfinex-derivatives","ETHF0:USTF0",1770140090911,0.11604808,2232.4,2231.2,0.00455491]
["bitfinex-derivatives","ETHF0:USTF0",1770140091215,0.11149317,2232.0,2230.4,2.49326011]
["bitfinex-derivatives","ETHF0:USTF0",1770140091416,3.69649317,2231.9,2230.4,2.49326011]
["bitfinex-derivatives","ETHF0:USTF0",1770140091611,0.11149317,2231.8,2230.4,2.49326011]
["bitfinex-derivatives","ETHF0:USTF0",1770140092218,0.11149317,2231.8,2230.4,2.49676844]
["bitfinex-derivatives","ETHF0:USTF0",1770140092423,0.10980539,2231.7,2230.4,2.49676844]
["bitfinex-derivatives","ETHF0:USTF0",1770140092714,2.45058504,2231.3,2229.4,2.66250171]
["bitfinex-derivatives","ETHF0:USTF0",1770140092918,2.45058504,2230.8,2229.1,2.66250171]
["bitfinex-derivatives","ETHF0:USTF0",1770140093216,1.6449741,2230.9,2228.4,2.66250171]
["bitfinex-derivatives","ETHF0:USTF0",1770140093217,5.083332,2230.3,2228.4,2.66250171]
["bitfinex-derivatives","ETHF0:USTF0",1770140093416,2.45058504,2230.3,2228.6,1.6449741]
["bitfinex-derivatives","ETHF0:USTF0",1770140093817,2.82050275,2230.3,2228.6,0.0048248]
["bitfinex-derivatives","ETHF0:USTF0",1770140094014,5.45356288,2230.3,2228.6,0.0048248]
["bitfinex-derivatives","ETHF0:USTF0",1770140094222,2.40384351,2230.2,2228.6,0.0048248]
["bitfinex-derivatives","ETHF0:USTF0",1770140094819,2.40384351,2230.2,2228.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140095021,2.40384351,2230.0,2228.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140095218,2.40384351,2230.0,2228.6,0.0048248]
["bitfinex-derivatives","ETHF0:USTF0",1770140096120,2.40384351,2230.0,2228.6,2.33412434]
["bitfinex-derivatives","ETHF0:USTF0",1770140096421,4.641,2229.9,2228.6,2.33412434]
["bitfinex-derivatives","ETHF0:USTF0",1770140096723,4.644,2230.0,2228.6,2.33412434]
["bitfinex-derivatives","ETHF0:USTF0",1770140097123,2.40384351,2229.9,2228.6,2.33412434]
["bitfinex-derivatives","ETHF0:USTF0",1770140097917,7.04984351,2229.8,2228.6,2.33412434]
["bitfinex-derivatives","ETHF0:USTF0",1770140098121,2.40384351,2229.7,2228.6,2.33412434]
["bitfinex-derivatives","ETHF0:USTF0",1770140098418,2.40384351,2229.7,2228.6,0.0048248]
["bitfinex-derivatives","ETHF0:USTF0",1770140099629,2.40384351,2229.7,2227.6,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140099915,4.646,2229.8,2225.8,11.56857312]
["bitfinex-derivatives","ETHF0:USTF0",1770140099916,2.40384351,2228.9,2226.1,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140100120,2.40384351,2228.7,2226.1,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140100322,2.40384351,2228.7,2226.2,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140100516,2.40384351,2228.5,2226.2,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140100719,2.40806294,2228.5,2226.2,2.33408757]
["bitfinex-derivatives","ETHF0:USTF0",1770140100920,2.40384351,2228.4,2226.2,2.33408757]
["bitfinex-derivatives","ETHF0:USTF0",1770140101321,0.00421943,2228.5,2226.2,2.33408757]
["bitfinex-derivatives","ETHF0:USTF0",1770140101518,4.65921943,2228.5,2226.2,2.33408757]
["bitfinex-derivatives","ETHF0:USTF0",1770140101819,4.65921943,2228.5,2226.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140101820,0.00421943,2228.5,2226.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140102016,2.40806294,2228.5,2226.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140102326,0.00421943,2228.5,2226.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140102821,2.40806294,2228.5,2226.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140103321,0.00421943,2228.5,2226.7,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140103521,5.03484351,2229.2,2227.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140103723,45.83484351,2229.2,2227.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140103918,2.40384351,2229.1,2227.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140104324,2.40384351,2228.9,2227.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140104523,2.40823673,2228.9,2227.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140105016,0.00439322,2228.9,2227.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140106418,2.63306013,2230.6,2227.7,2.28471897]
["bitfinex-derivatives","ETHF0:USTF0",1770140106623,2.40384351,2230.8,2228.4,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140106821,2.40384351,2230.8,2228.6,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140107024,2.40384351,2230.8,2229.0,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140107626,0.0036192,2230.8,2229.0,2.68548709]
["bitfinex-derivatives","ETHF0:USTF0",1770140107822,2.40746271,2230.8,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140109320,5.83246271,2230.8,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140109524,2.40384351,2230.7,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140112026,3.4286192,2230.8,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140112423,0.0036192,2230.8,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140113228,2.40746271,2230.8,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140114228,2.40384351,2230.6,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140114624,2.40384351,2230.7,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140116030,0.0036192,2230.8,2229.0,2.33281556]
["bitfinex-derivatives","ETHF0:USTF0",1770140116426,0.0036192,2230.8,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140118732,2.40746271,2230.8,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140119033,2.40384351,2230.6,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140119727,2.40384351,2230.5,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140119927,3.121,2230.6,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140120833,5.58577943,2230.6,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140121835,2.46477943,2230.5,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140123133,3.121,2230.6,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140123330,2.46839863,2230.8,2229.3,2.32929954]
["bitfinex-derivatives","ETHF0:USTF0",1770140123934,0.0036192,2230.8,2229.4,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140125537,2.46477943,2231.5,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140126037,43.26477943,2231.5,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140126436,2.46477943,2231.4,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140126733,0.00375969,2231.4,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140127337,2.46853912,2231.4,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140128637,0.00375969,2231.4,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140129037,2.46853912,2231.4,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140130336,0.00375969,2231.4,2230.2,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140133041,2.63306013,2232.2,2230.3,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140133343,5.58577943,2232.3,2230.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140133641,2.46477943,2232.3,2230.7,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140134145,2.46477943,2232.3,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140134146,0.00388336,2232.3,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140134346,0.00388336,2232.3,2231.0,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140135045,2.46866279,2232.3,2231.0,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140135541,0.00388336,2232.3,2231.0,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140141638,2.63306013,2233.4,2231.5,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140141843,2.4454652,2233.5,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140142540,2.44888586,2233.5,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140144441,5.08194599,2233.5,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140144638,2.45056128,2233.4,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140145741,2.45056128,2233.2,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140146346,2.46095815,2233.1,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140146949,7.05895815,2233.1,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140147145,2.46095815,2233.0,2231.6,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140147946,2.46095815,2233.0,2231.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1770140147947,2.40441065,2232.7,2231.1,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140148152,2.40441065,2232.5,2231.1,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140148448,2.40441065,2232.3,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140148646,2.40441065,2232.1,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140149643,40.8,2232.2,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140150044,43.20901773,2232.2,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140150652,2.40901773,2232.2,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140152755,2.31381659,2232.1,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140152951,9.55387672,2232.3,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140153150,6.92081659,2232.3,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140153350,2.31381659,2232.2,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140153953,2.31512069,2232.0,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140155258,2.31512069,2231.9,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140155459,2.32071635,2231.9,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140156560,4.672,2231.8,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140156760,6.98712069,2231.8,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140157066,4.672,2231.8,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140157653,6.98712069,2231.8,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140158762,4.672,2231.8,2230.8,2.30015085]
["bitfinex-derivatives","ETHF0:USTF0",1770140160756,4.672,2231.8,2230.7,0.004089]
["bitfinex-derivatives","ETHF0:USTF0",1770140160757,4.94818082,2231.7,2230.7,0.004089]
["bitfinex-derivatives","ETHF0:USTF0",1770140160958,4.94818082,2231.6,2230.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770140161160,4.679,2231.5,2230.7,2.38148986]
["bitfinex-derivatives","ETHF0:USTF0",1770140161863,2.31512069,2231.4,2230.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770140162264,2.31512069,2231.3,2229.9,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140162467,2.31512069,2231.0,2229.9,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140162659,6.99812069,2230.9,2229.9,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140162858,43.11512069,2230.8,2229.5,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140163163,43.43306013,2230.8,2229.5,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140163356,43.43306013,2230.8,2229.5,2.38701731]
["bitfinex-derivatives","ETHF0:USTF0",1770140163559,45.74818082,2230.8,2229.5,2.38701731]
["bitfinex-derivatives","ETHF0:USTF0",1770140163762,2.31512069,2230.7,2229.5,2.38701731]
["bitfinex-derivatives","ETHF0:USTF0",1770140164064,2.31512069,2230.3,2228.9,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140164362,2.31512069,2230.1,2228.9,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140164665,4.71,2230.0,2228.9,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140164864,2.31512069,2229.9,2228.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1770140165161,2.32069441,2229.9,2228.3,3.59039391]
["bitfinex-derivatives","ETHF0:USTF0",1770140166363,0.00557372,2229.9,2228.3,3.59039391]
["bitfinex-derivatives","ETHF0:USTF0",1770140166866,0.00557372,2229.9,2228.4,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140168076,0.00557372,2229.9,2228.4,4.02767196]
["bitfinex-derivatives","ETHF0:USTF0",1770140168376,2.31512069,2230.4,2228.5,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140168579,4.712,2230.5,2228.5,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140169074,2.31512069,2231.1,2228.6,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140169374,0.00436629,2230.5,2228.6,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140169766,0.00436629,2230.5,2229.1,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140169973,0.00436629,2230.5,2229.3,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140170376,4.701,2231.2,2229.4,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140170774,4.281,2231.3,2229.4,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140170981,2.31512069,2231.5,2229.4,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140171273,0.00558342,2231.5,2229.7,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140171677,2.32070411,2231.5,2229.7,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140172772,0.00558342,2231.5,2229.7,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140174677,0.00558342,2231.5,2229.8,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140174873,0.00558342,2231.5,2230.0,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140175071,0.00558342,2231.5,2230.2,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140175270,2.32070411,2231.5,2230.2,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140175470,0.00558342,2231.5,2230.2,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140176572,2.31512069,2232.1,2230.4,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140177576,2.32062936,2232.1,2230.4,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140178681,2.32062936,2232.1,2230.5,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140179381,0.00550867,2232.1,2230.5,2.74161198]
["bitfinex-derivatives","ETHF0:USTF0",1770140179584,0.00550867,2232.1,2230.6,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140180281,2.32062936,2232.1,2230.6,2.38148985]
["bitfinex-derivatives","ETHF0:USTF0",1770140180685,2.41440063,2231.9,2230.3,6.10241505]
["bitfinex-derivatives","ETHF0:USTF0",1770140180976,2.41440063,2231.7,2230.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1770140181181,2.41440063,2231.7,2230.0,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140181182,2.41440063,2231.3,2229.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140181383,2.41440063,2231.1,2229.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140182283,2.41440063,2230.9,2229.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140182486,3.588,2231.0,2229.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140182687,3.588,2231.0,2229.8,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140183083,2.63306013,2231.4,2230.1,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140183084,2.41440063,2231.4,2230.1,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140183783,2.41440063,2231.4,2229.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140184782,2.41440063,2231.1,2229.7,0.00525919]
["bitfinex-derivatives","ETHF0:USTF0",1770140185084,2.41440063,2230.9,2229.7,0.00525919]
["bitfinex-derivatives","ETHF0:USTF0",1770140185288,2.41440063,2230.7,2229.7,0.00525919]
["bitfinex-derivatives","ETHF0:USTF0",1770140185688,7.11040063,2230.7,2229.7,0.00525919]
["bitfinex-derivatives","ETHF0:USTF0",1770140185892,2.41440063,2230.6,2229.2,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140186990,2.41440063,2230.3,2229.2,0.00478094]
["bitfinex-derivatives","ETHF0:USTF0",1770140187189,2.41440063,2230.0,2228.6,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140187483,2.41440063,2229.8,2228.1,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140187891,2.41440063,2229.8,2228.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140188090,2.41440063,2229.8,2228.3,2.52413205]
["bitfinex-derivatives","ETHF0:USTF0",1770140188290,2.41440063,2229.8,2228.3,2.52001677]
["bitfinex-derivatives","ETHF0:USTF0",1770140189591,2.41440063,2229.8,2228.3,2.52413205]
["bitfinex-derivatives","ETHF0:USTF0",1770140190191,2.41440063,2229.5,2228.3,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1770140190391,2.41440063,2229.5,2228.3,2.52001677]
["bitfinex-derivatives","ETHF0:USTF0",1770140190591,7.12240063,2229.4,2228.3,2.52001677]
["bitfinex-derivatives","ETHF0:USTF0",1770140190792,2.41440063,2229.3,2228.3,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1770140190989,2.41440063,2229.3,2227.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140191390,2.41440063,2229.1,2227.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140191591,40.8,2229.2,2228.0,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140191992,2.41440063,2229.1,2228.1,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1770140192192,2.41440063,2229.1,2228.0,2.52167671]
["bitfinex-derivatives","ETHF0:USTF0",1770140192395,2.41440063,2229.1,2228.1,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140192793,2.41440063,2229.1,2228.0,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1770140193692,2.41440063,2229.1,2227.5,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140193893,2.41440063,2229.0,2227.2,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140194393,2.41440063,2229.0,2227.4,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140194592,2.41440063,2229.0,2227.4,2.51850336]
["bitfinex-derivatives","ETHF0:USTF0",1770140195194,2.41440063,2229.0,2227.4,2.52261864]
["bitfinex-derivatives","ETHF0:USTF0",1770140195395,2.41440063,2228.8,2227.4,2.52261864]
["bitfinex-derivatives","ETHF0:USTF0",1770140195692,2.41440063,2228.8,2227.5,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140195995,2.41440063,2228.7,2226.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140196196,2.41440063,2228.6,2226.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140196397,1.65047972,2228.4,2226.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140196598,2.41440063,2228.3,2226.5,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140196788,2.41440063,2228.1,2226.5,2.51782262]
["bitfinex-derivatives","ETHF0:USTF0",1770140196994,2.41440063,2228.2,2226.5,1.65388729]
["bitfinex-derivatives","ETHF0:USTF0",1770140197289,2.41440063,2228.0,2226.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140197694,2.41440063,2228.0,2226.5,2.51782262]
["bitfinex-derivatives","ETHF0:USTF0",1770140197891,2.41440063,2228.0,2226.6,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140198301,2.41440063,2228.0,2226.5,0.00340757]
["bitfinex-derivatives","ETHF0:USTF0",1770140198798,2.41440063,2227.8,2226.5,0.00340757]
["bitfinex-derivatives","ETHF0:USTF0",1770140199691,1.65047972,2227.7,2225.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140199892,2.41440063,2227.6,2225.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140200297,2.41440063,2227.2,2225.2,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140200493,2.41440063,2227.0,2225.2,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140200692,2.41440063,2227.0,2225.2,2.51875106]
["bitfinex-derivatives","ETHF0:USTF0",1770140200900,2.78040098,2227.0,2225.2,2.51875106]
["bitfinex-derivatives","ETHF0:USTF0",1770140201295,2.41440063,2227.0,2225.4,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140201503,2.41440063,2226.8,2225.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140201700,2.41440063,2226.8,2225.4,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140201898,2.41440063,2226.8,2225.6,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140202602,2.41440063,2227.1,2225.9,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140202901,2.41440063,2226.9,2225.6,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140203100,2.41440063,2226.7,2225.6,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140203302,0.00322571,2226.7,2225.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140203499,0.00322571,2226.7,2226.1,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140203694,2.41440063,2227.3,2226.1,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140203895,2.41440063,2227.3,2226.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1770140204199,2.41440063,2227.3,2225.4,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140204404,2.41440063,2227.3,2225.4,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140204596,5.32140063,2227.2,2225.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140204804,7.13640063,2227.1,2225.8,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140204998,2.41440063,2227.0,2225.8,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140205198,2.41440063,2227.0,2225.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140205403,2.41440063,2227.0,2225.4,2.51853033]
["bitfinex-derivatives","ETHF0:USTF0",1770140205598,2.41440063,2227.0,2225.4,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140206003,2.41440063,2226.1,2225.2,0.00433601]
["bitfinex-derivatives","ETHF0:USTF0",1770140206200,1.65047972,2225.8,2224.6,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140206502,40.8,2226.0,2224.7,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140207205,2.41440063,2226.1,2225.2,0.00845129]
["bitfinex-derivatives","ETHF0:USTF0",1770140207407,2.41440063,2226.1,2225.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140207703,2.41440063,2226.1,2224.8,1.65047972]
["bitfinex-derivatives","ETHF0:USTF0",1770140207704,2.41440063,2226.1,2225.6,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140207904,2.41440063,2226.1,2225.5,0.00845129]
["bitfinex-derivatives","ETHF0:USTF0",1770140208105,2.41440063,2226.1,2225.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140208607,2.41440063,2226.6,2225.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140209206,43.21440063,2226.5,2225.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140209506,4.728,2226.7,2225.3,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140210108,2.41440063,2227.2,2225.4,1.65047972]
["bitfinex-derivatives","ETHF0:USTF0",1770140210309,2.41440063,2227.1,2225.5,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140210604,2.35216657,2227.4,2225.5,2.51441505]
["bitfinex-derivatives","ETHF0:USTF0",1770140210803,2.35216657,2227.7,2225.8,2.54375156]
["bitfinex-derivatives","ETHF0:USTF0",1770140211004,2.35216657,2227.7,2225.9,2.54375156]
["bitfinex-derivatives","ETHF0:USTF0",1770140211202,2.635,2227.9,2225.9,2.54375156]
["bitfinex-derivatives","ETHF0:USTF0",1770140211811,2.35216657,2228.3,2225.9,2.54375156]
["bitfinex-derivatives","ETHF0:USTF0",1770140212006,2.35216657,2228.1,2225.9,2.54375156]
["bitfinex-derivatives","ETHF0:USTF0",1770140212310,2.35616727,2228.1,2225.9,2.54375156]
["bitfinex-derivatives","ETHF0:USTF0",1770140212514,2.35616727,2228.1,2225.9,2.90970162]
["bitfinex-derivatives","ETHF0:USTF0",1770140214513,4.726,2228.0,2226.1,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140214718,2.35616727,2228.1,2226.1,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140214918,0.0040007,2228.1,2226.1,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140215119,0.0040007,2228.1,2226.7,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140215917,2.31335643,2229.0,2227.3,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140216714,2.31335643,2229.7,2227.5,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140216917,2.31335643,2229.7,2227.7,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140217117,2.3186426,2229.7,2227.7,2.33350753]
["bitfinex-derivatives","ETHF0:USTF0",1770140217515,0.00528617,2229.7,2227.9,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140217816,0.00528617,2229.7,2228.4,2.28934799]
["bitfinex-derivatives","ETHF0:USTF0",1770140218115,0.00528617,2229.7,2228.5,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140218515,2.31335643,2230.6,2228.5,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140218712,2.31335643,2230.6,2228.7,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140218913,2.31335643,2230.9,2228.7,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140219222,2.31335643,2230.9,2229.1,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140219519,2.31335643,2231.3,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140219720,2.31785801,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140220121,0.00450158,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140220323,2.31785801,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140220516,0.00450158,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140221217,2.31785801,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140221617,0.00450158,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140222826,2.31785801,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140223020,0.00450158,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140223420,2.31785801,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140223722,0.00450158,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140223923,0.00450158,2230.9,2229.8,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140224130,0.00450158,2230.9,2229.8,2.33268625]
["bitfinex-derivatives","ETHF0:USTF0",1770140225735,2.31785801,2230.9,2229.8,2.33268625]
["bitfinex-derivatives","ETHF0:USTF0",1770140226130,0.00450158,2230.9,2229.8,2.33268625]
["bitfinex-derivatives","ETHF0:USTF0",1770140226332,2.31785801,2230.9,2229.8,2.33268625]
["bitfinex-derivatives","ETHF0:USTF0",1770140226535,2.31785801,2230.9,2229.8,0.0039985]
["bitfinex-derivatives","ETHF0:USTF0",1770140227134,2.31785801,2230.9,2229.1,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140228229,2.31785801,2230.9,2229.1,2.3328134]
["bitfinex-derivatives","ETHF0:USTF0",1770140229738,2.31335643,2230.7,2229.1,2.3328134]
["bitfinex-derivatives","ETHF0:USTF0",1770140230737,2.31335643,2230.5,2229.1,2.3328134]
["bitfinex-derivatives","ETHF0:USTF0",1770140230938,2.31335643,2230.4,2229.1,2.3328134]
["bitfinex-derivatives","ETHF0:USTF0",1770140232037,2.31335643,2230.4,2229.1,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1770140232533,2.31335643,2230.4,2229.1,2.3328134]
["bitfinex-derivatives","ETHF0:USTF0",1770140233134,2.31335643,2230.8,2229.1,2.3328134]
["bitfinex-derivatives","ETHF0:USTF0",1770140234534,0.00450158,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140235536,2.31785801,2230.9,2229.2,2.32868775]
["bitfinex-derivatives","ETHF0:USTF0",1770140237137,2.31785801,2230.9,2228.3,0.35550053]
["bitfinex-derivatives","ETHF0:USTF0",1770140237138,2.31335643,2230.1,2227.5,5.62253136]
["bitfinex-derivatives","ETHF0:USTF0",1770140237336,2.31335643,2229.9,2227.7,0.3545956]
["bitfinex-derivatives","ETHF0:USTF0",1770140237532,2.31335643,2229.9,2228.3,1.64927081]
["bitfinex-derivatives","ETHF0:USTF0",1770140238040,2.31335643,2229.9,2228.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770140238244,2.31335643,2229.9,2227.8,9.69776104]
["bitfinex-derivatives","ETHF0:USTF0",1770140238441,2.31335643,2229.7,2227.8,9.69776104]
["bitfinex-derivatives","ETHF0:USTF0",1770140238942,2.31335643,2229.7,2227.8,0.00437088]
["bitfinex-derivatives","ETHF0:USTF0",1770140239144,2.31335643,2229.7,2227.8,2.33305863]
["bitfinex-derivatives","ETHF0:USTF0",1770140239342,2.66716936,2229.7,2227.8,2.33305863]
["bitfinex-derivatives","ETHF0:USTF0",1770140239843,2.66716936,2229.7,2227.8,0.00437088]
["bitfinex-derivatives","ETHF0:USTF0",1770140240141,2.31335643,2229.6,2227.8,0.00437088]
["bitfinex-derivatives","ETHF0:USTF0",1770140241140,2.47187435,2229.5,2227.8,0.00437088]
["bitfinex-derivatives","ETHF0:USTF0",1770140241337,2.47187435,2229.2,2227.1,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140241542,2.47187435,2229.0,2227.1,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140241742,2.47187435,2228.9,2226.7,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140242045,2.47187435,2228.7,2226.7,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140242336,2.47187435,2228.5,2226.7,2.46508814]
["bitfinex-derivatives","ETHF0:USTF0",1770140243443,2.47187435,2228.4,2226.7,2.46508814]
["bitfinex-derivatives","ETHF0:USTF0",1770140244634,2.47187435,2228.1,2226.1,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140244840,2.47187435,2227.9,2226.1,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140245040,2.47187435,2227.7,2226.1,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140245245,2.47187435,2227.5,2226.1,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140245647,2.47187435,2227.5,2226.1,2.4649033]
["bitfinex-derivatives","ETHF0:USTF0",1770140251844,2.47187435,2228.0,2226.1,2.4649033]
["bitfinex-derivatives","ETHF0:USTF0",1770140254649,2.47187435,2228.0,2226.1,0.00553762]
["bitfinex-derivatives","ETHF0:USTF0",1770140254949,2.47187435,2227.8,2226.1,0.00553762]
["bitfinex-derivatives","ETHF0:USTF0",1770140255345,2.47187435,2227.7,2226.1,0.00553762]
["bitfinex-derivatives","ETHF0:USTF0",1770140255546,2.47187435,2227.7,2225.4,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140256149,2.47187435,2227.5,2225.4,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140256350,2.47187435,2227.3,2225.4,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140256550,2.47187435,2227.3,2225.4,2.46327383]
["bitfinex-derivatives","ETHF0:USTF0",1770140257948,2.47187435,2227.3,2225.5,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140258343,3.593,2227.8,2225.7,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140258547,2.47187435,2227.6,2225.7,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140261351,40.8,2228.0,2225.7,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140261352,2.47187435,2227.4,2225.7,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140262247,2.47187435,2227.4,2225.4,2.46327383]
["bitfinex-derivatives","ETHF0:USTF0",1770140262447,2.47187435,2227.4,2225.4,0.00390815]
["bitfinex-derivatives","ETHF0:USTF0",1770140262448,2.47187435,2227.1,2225.4,0.00390815]
["bitfinex-derivatives","ETHF0:USTF0",1770140262643,2.47187435,2227.1,2225.2,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140262644,2.47624624,2227.1,2224.8,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140262849,2.47187435,2226.9,2224.8,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140263254,2.47187435,2226.7,2224.8,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140263456,2.47187435,2226.5,2224.8,2.45936568]
["bitfinex-derivatives","ETHF0:USTF0",1770140263654,2.47187435,2226.4,2224.8,2.46430536]
["bitfinex-derivatives","ETHF0:USTF0",1770140265153,2.47187435,2226.4,2224.8,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1770140265349,2.47187435,2226.4,2224.8,2.46430536]
["bitfinex-derivatives","ETHF0:USTF0",1770140265956,2.47187435,2226.3,2224.8,2.46430536]
["bitfinex-derivatives","ETHF0:USTF0",1770140271260,2.47187435,2226.3,2224.8,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1770140271461,5.10493448,2226.3,2224.8,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1770140271662,2.38791938,2226.2,2224.8,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1770140271962,2.38791938,2226.2,2224.8,2.49684238]
["bitfinex-derivatives","ETHF0:USTF0",1770140274372,2.38791938,2226.2,2224.8,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1770140274561,5.02097951,2226.2,2224.8,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1770140274865,5.13504953,2225.8,2224.1,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140275171,2.5019894,2225.1,2223.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140275372,2.5019894,2224.8,2222.7,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140275664,2.5019894,2224.6,2222.7,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140275869,2.50606735,2224.6,2222.9,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140277469,0.00407795,2224.6,2223.1,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140278272,0.00407795,2224.6,2223.1,6.38132027]
["bitfinex-derivatives","ETHF0:USTF0",1770140278476,0.00407795,2224.6,2223.2,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140278869,2.5019894,2225.2,2223.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140279063,2.5019894,2225.2,2223.3,5.06372562]
["bitfinex-derivatives","ETHF0:USTF0",1770140279263,2.5019894,2225.2,2223.4,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140279769,2.50660448,2225.2,2223.4,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140280372,0.00461508,2225.2,2223.5,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140280870,3.597,2225.6,2223.6,6.38132027]
["bitfinex-derivatives","ETHF0:USTF0",1770140281079,3.597,2225.6,2223.8,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140281472,3.597,2225.6,2223.9,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140281671,2.5019894,2225.8,2224.1,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140281868,2.5019894,2225.8,2224.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140282075,2.50538508,2225.8,2224.3,2.43206421]
["bitfinex-derivatives","ETHF0:USTF0",1770140283577,0.00339568,2225.8,2224.3,2.43206421]
["bitfinex-derivatives","ETHF0:USTF0",1770140284974,0.00339568,2225.8,2224.4,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140285472,0.00339568,2225.8,2224.5,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140285978,2.5019894,2226.7,2224.7,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140286177,2.5019894,2226.7,2225.1,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140286477,2.5019894,2226.7,2225.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140286977,2.62494266,2227.3,2225.4,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140286978,2.5019894,2227.3,2225.4,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140287171,0.00345655,2226.7,2225.4,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140287774,0.00345655,2226.7,2225.5,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140287978,0.00345655,2226.7,2225.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1770140288177,0.00345655,2226.7,2225.7,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140291381,2.5019894,2227.2,2225.7,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140292282,2.50658851,2227.2,2225.7,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140292577,2.5019894,2227.0,2225.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1770140292784,2.5019894,2226.8,2225.6,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140295786,2.5019894,2226.8,2225.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770140295986,2.5019894,2226.8,2225.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140296186,2.5019894,2226.6,2225.0,6.02272562]
["bitfinex-derivatives","ETHF0:USTF0",1770140296389,2.5019894,2226.5,2225.0,6.02272562]
["bitfinex-derivatives","ETHF0:USTF0",1770140296586,2.5019894,2226.5,2225.0,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140297486,2.5019894,2225.8,2224.3,2.43206421]
["bitfinex-derivatives","ETHF0:USTF0",1770140298390,2.5019894,2225.7,2224.3,0.00533859]
["bitfinex-derivatives","ETHF0:USTF0",1770140298587,2.5019894,2225.4,2224.3,0.00533859]
["bitfinex-derivatives","ETHF0:USTF0",1770140298786,2.50592497,2225.4,2224.3,0.00533859]
["bitfinex-derivatives","ETHF0:USTF0",1770140298989,2.50592497,2225.4,2223.6,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140299288,2.5019894,2225.2,2223.6,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140299585,2.5019894,2225.1,2223.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140299789,2.86864167,2225.1,2223.3,2.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1770140299990,2.5019894,2225.0,2223.3,2.43173305]
["bitfinex-derivatives","ETHF0:USTF0",1770140300189,2.5019894,2224.8,2223.3,2.43173305]
["bitfinex-derivatives","ETHF0:USTF0",1770140300385,2.5019894,2224.6,2223.3,2.43173305]
["bitfinex-derivatives","ETHF0:USTF0",1770140301484,2.35522998,2225.1,2223.3,2.43173305]
["bitfinex-derivatives","ETHF0:USTF0",1770140303191,0.00393557,2225.4,2223.6,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140303391,2.35916555,2225.4,2223.7,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140303592,2.35916555,2225.4,2223.9,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140307093,0.00393557,2225.4,2223.9,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140308292,0.00393557,2225.4,2224.0,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140308792,2.35522998,2226.0,2224.1,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140309291,8.57717264,2226.4,2224.3,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140309495,8.57717264,2226.4,2224.4,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140309496,2.35522998,2226.3,2224.4,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140309692,2.35862082,2226.3,2224.6,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140310000,2.35862082,2226.3,2224.7,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140310297,2.35862082,2226.3,2224.8,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140311699,2.35522998,2226.2,2224.6,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140311892,2.35522998,2226.1,2224.6,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140312693,2.35522998,2226.1,2224.3,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140312898,2.35522998,2225.9,2224.3,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140313100,2.35522998,2225.8,2224.3,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140313295,2.35522998,2225.8,2224.0,4.94164112]
["bitfinex-derivatives","ETHF0:USTF0",1770140313498,2.35522998,2225.7,2224.0,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140314198,40.8,2225.6,2224.0,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140314396,2.35522998,2225.5,2224.0,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140323304,2.35522998,2225.9,2224.3,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140323503,2.35522998,2225.9,2224.5,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140324103,2.35522998,2225.8,2224.5,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140327205,2.35522998,2225.7,2224.5,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140331907,2.3830719,2225.6,2224.5,2.30464112]
["bitfinex-derivatives","ETHF0:USTF0",1770140332108,2.3830719,2225.5,2224.2,4.94390213]
["bitfinex-derivatives","ETHF0:USTF0",1770140332305,2.3830719,2225.4,2224.2,4.94390213]
["bitfinex-derivatives","ETHF0:USTF0",1770140332712,2.3830719,2225.4,2224.3,2.30690213]
["bitfinex-derivatives","ETHF0:USTF0",1770140333113,2.3830719,2225.8,2224.7,2.30690213]
["bitfinex-derivatives","ETHF0:USTF0",1770140333814,2.3830719,2225.8,2224.5,3.95459465]
["bitfinex-derivatives","ETHF0:USTF0",1770140334114,2.3830719,2225.8,2224.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140334115,2.5052201,2225.7,2224.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140334317,2.5052201,2225.6,2224.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140336212,2.62538798,2225.8,2224.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140336417,2.5052201,2225.9,2224.7,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140337317,2.5052201,2225.9,2224.8,5.11909837]
["bitfinex-derivatives","ETHF0:USTF0",1770140337517,2.5052201,2225.9,2224.5,6.43669302]
["bitfinex-derivatives","ETHF0:USTF0",1770140337716,2.5052201,2225.5,2224.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140337913,2.62538798,2225.7,2224.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140338118,2.5052201,2225.8,2224.7,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140340218,2.5052201,2225.8,2224.7,6.43669302]
["bitfinex-derivatives","ETHF0:USTF0",1770140340419,2.5052201,2225.8,2224.8,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140342320,4.677,2225.9,2224.8,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140342628,0.00339084,2226.3,2225.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140342925,0.00339084,2226.3,2225.5,2.48714325]
["bitfinex-derivatives","ETHF0:USTF0",1770140343424,2.50861094,2226.3,2225.5,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1770140343920,0.00339084,2226.3,2225.5,2.48714325]
["bitfinex-derivatives","ETHF0:USTF0",1770140344221,0.00339084,2226.3,2225.6,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140344523,2.5052201,2227.0,2225.7,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140344827,2.5052201,2227.3,2226.2,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140345121,2.5052201,2227.2,2225.9,6.43669302]
["bitfinex-derivatives","ETHF0:USTF0",1770140345326,2.5052201,2227.0,2226.0,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140345827,5.13560565,2227.2,2226.0,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140346028,2.51021767,2227.2,2226.0,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140347720,2.51021767,2227.2,2225.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1770140347925,2.5052201,2227.1,2225.7,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140348123,2.5052201,2227.1,2225.9,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140348321,2.5052201,2226.9,2225.6,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140348923,2.5052201,2226.7,2225.5,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1770140349623,5.13060808,2226.7,2225.5,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1770140349825,2.5052201,2226.5,2225.5,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1770140350031,2.5052201,2226.3,2225.5,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1770140350428,2.5052201,2226.2,2225.0,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140351628,2.5052201,2226.2,2225.0,0.00349338]
["bitfinex-derivatives","ETHF0:USTF0",1770140351928,2.5052201,2226.0,2225.0,0.00349338]
["bitfinex-derivatives","ETHF0:USTF0",1770140352128,2.5052201,2225.8,2225.0,0.00349338]
["bitfinex-derivatives","ETHF0:USTF0",1770140353130,2.5052201,2225.6,2224.1,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140353331,2.5052201,2225.4,2223.8,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140353527,2.5052201,2225.2,2223.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770140353833,2.5052201,2224.8,2223.5,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140354032,4.754,2224.7,2223.5,2.48585468]
["bitfinex-derivatives","ETHF0:USTF0",1770140354228,2.5052201,2224.6,2223.5,2.48585468]
["bitfinex-derivatives","ETHF0:USTF0",1770140355530,0.00480708,2224.8,2223.5,2.48585468]
["bitfinex-derivatives","ETHF0:USTF0",1770140355827,2.51002718,2224.8,2223.5,2.48585468]
["bitfinex-derivatives","ETHF0:USTF0",1770140356431,2.51002718,2224.8,2223.5,0.00375631]
["bitfinex-derivatives","ETHF0:USTF0",1770140357023,6.10702718,2224.8,2223.5,0.00375631]
["bitfinex-derivatives","ETHF0:USTF0",1770140357230,2.5052201,2224.6,2223.5,0.00375631]
["bitfinex-derivatives","ETHF0:USTF0",1770140357428,2.5052201,2224.4,2222.6,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140357928,2.5052201,2224.4,2222.7,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140358329,2.5052201,2224.3,2222.7,2.48661636]
["bitfinex-derivatives","ETHF0:USTF0",1770140360232,2.5052201,2224.0,2222.1,3.95459465]
["bitfinex-derivatives","ETHF0:USTF0",1770140360533,1.65588635,2224.1,2222.0,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140360534,2.49718043,2223.8,2222.0,2.48209837]
["bitfinex-derivatives","ETHF0:USTF0",1770140360732,2.49718043,2223.6,2221.5,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140360928,1.65588635,2222.7,2220.9,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140361134,1.65588635,2222.7,2220.9,1.24406155]
["bitfinex-derivatives","ETHF0:USTF0",1770140361135,4.84687736,2222.7,2220.9,1.24406155]
["bitfinex-derivatives","ETHF0:USTF0",1770140361335,2.20987736,2222.6,2220.9,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1770140361534,2.20987736,2222.2,2220.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140361733,2.20987736,2222.0,2220.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140362033,2.20987736,2221.8,2220.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140362433,2.20529404,2221.6,2220.2,4.72116456]
["bitfinex-derivatives","ETHF0:USTF0",1770140362630,2.20529404,2221.6,2220.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1770140362839,2.20529404,2221.4,2220.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1770140363130,0.4865387,2221.3,2220.2,2.67150068]
["bitfinex-derivatives","ETHF0:USTF0",1770140363335,0.4865387,2221.3,2220.5,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140363536,2.20529404,2221.2,2220.2,0.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1770140363830,2.22454005,2221.0,2220.2,0.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1770140364137,2.71121751,2220.9,2220.2,0.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1770140364531,0.48667746,2220.9,2220.2,0.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1770140364730,0.00374043,2221.0,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140364938,2.22454005,2221.5,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140365233,2.74947028,2220.9,2220.2,0.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1770140365433,2.74947028,2220.9,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140365834,0.00383403,2220.9,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140366933,2.22454005,2221.5,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140367438,4.19188197,2221.4,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140367638,2.25350427,2221.3,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140368039,0.32441512,2221.2,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140368534,2.72777143,2221.2,2220.2,2.6752243]
["bitfinex-derivatives","ETHF0:USTF0",1770140369230,2.72777143,2221.2,2219.6,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140369438,2.17766813,2221.0,2218.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140369636,1.65588635,2221.1,2218.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140369637,2.17766813,2220.8,2218.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140370030,2.16978204,2220.6,2218.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140370231,2.16978204,2220.6,2218.8,0.00475767]
["bitfinex-derivatives","ETHF0:USTF0",1770140370430,2.16978204,2220.1,2218.1,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140370633,2.16978204,2220.1,2218.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1770140370832,6.72807218,2220.5,2218.4,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140370833,2.16978204,2219.9,2218.4,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140371032,3.25236358,2220.0,2218.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140371338,3.602,2221.5,2218.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140371339,2.16978204,2221.6,2220.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140371535,2.16978204,2221.2,2219.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140371739,2.16978204,2221.2,2219.0,1.65588635]
["bitfinex-derivatives","ETHF0:USTF0",1770140371740,1.46164833,2220.5,2219.1,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140372237,2.16978204,2221.2,2219.7,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140372431,2.16978204,2221.4,2220.1,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140372631,2.16978204,2221.4,2220.5,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140372840,5.25788635,2222.5,2220.5,2.45370206]
["bitfinex-derivatives","ETHF0:USTF0",1770140373034,1.65588635,2222.1,2220.5,0.00416594]
["bitfinex-derivatives","ETHF0:USTF0",1770140373239,2.641,2221.9,2220.5,0.00416594]
["bitfinex-derivatives","ETHF0:USTF0",1770140373740,40.8,2221.8,2220.5,2.45370206]
["bitfinex-derivatives","ETHF0:USTF0",1770140374234,4.778,2222.4,2220.5,2.45370206]
["bitfinex-derivatives","ETHF0:USTF0",1770140374631,5.50035007,2222.4,2220.5,2.45370206]
["bitfinex-derivatives","ETHF0:USTF0",1770140374830,41.52235007,2222.4,2220.5,2.45370206]
["bitfinex-derivatives","ETHF0:USTF0",1770140375040,0.72235007,2222.4,2220.7,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140375239,0.72235007,2223.1,2221.5,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140375538,0.7273065,2223.1,2221.6,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140375735,0.7273065,2223.1,2221.0,1.65588635]
["bitfinex-derivatives","ETHF0:USTF0",1770140375736,0.72235007,2222.8,2221.2,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140377335,0.75728289,2223.1,2221.2,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140378042,1.66106315,2222.7,2220.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140378249,0.83410327,2222.5,2220.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140378642,3.603,2222.6,2220.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140378844,0.83410327,2222.5,2220.8,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140379046,0.83410327,2222.5,2221.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140379344,4.43710327,2222.6,2221.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140379649,0.83410327,2222.5,2221.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140380038,3.603,2222.6,2221.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140380441,0.00495643,2223.1,2221.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140380639,0.96045808,2223.1,2221.0,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140380945,0.96045808,2223.1,2221.2,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140381144,0.96045808,2223.1,2221.3,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140382348,0.98517512,2222.9,2221.3,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140382853,4.774,2222.9,2221.3,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140383054,0.98517512,2222.7,2221.3,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140383458,41.78517512,2222.6,2221.3,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140383653,0.98517512,2222.6,2221.3,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140384251,0.99806198,2222.3,2220.6,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140384557,0.99806198,2222.0,2220.5,0.00416594]
["bitfinex-derivatives","ETHF0:USTF0",1770140384757,0.99806198,2221.8,2220.5,0.00416594]
["bitfinex-derivatives","ETHF0:USTF0",1770140385356,0.99806198,2221.8,2220.5,2.45370206]
["bitfinex-derivatives","ETHF0:USTF0",1770140385556,0.99806198,2221.6,2220.5,0.00416594]
["bitfinex-derivatives","ETHF0:USTF0",1770140386352,1.01215688,2221.4,2219.9,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140386659,1.00799094,2221.2,2219.9,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140386854,3.80555346,2221.1,2219.9,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140387055,4.81306035,2221.0,2219.9,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140387253,4.81306035,2221.0,2219.1,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140387254,1.00799094,2220.8,2219.1,2.44953612]
["bitfinex-derivatives","ETHF0:USTF0",1770140387456,1.00799094,2220.5,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140387659,3.80919282,2220.4,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140387958,1.00799094,2220.5,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140388158,3.8066835,2220.4,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140388352,3.80958817,2220.3,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140388554,0.98756108,2220.4,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140388756,2.56188463,2220.6,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140388952,39.32010044,2220.7,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140388953,3.81230705,2220.5,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140389157,0.98756108,2220.6,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140389355,0.98756108,2220.4,2219.1,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140389556,0.98756108,2220.2,2219.1,0.00494842]
["bitfinex-derivatives","ETHF0:USTF0",1770140389758,45.60054414,2220.1,2219.1,0.00494842]
["bitfinex-derivatives","ETHF0:USTF0",1770140389961,41.94993311,2220.1,2219.1,0.00494842]
["bitfinex-derivatives","ETHF0:USTF0",1770140390162,4.87209226,2220.0,2219.1,0.00494842]
["bitfinex-derivatives","ETHF0:USTF0",1770140390357,40.96237203,2220.1,2219.1,2.49820781]
["bitfinex-derivatives","ETHF0:USTF0",1770140390662,0.32476599,2219.9,2218.8,2.49325939]
["bitfinex-derivatives","ETHF0:USTF0",1770140391064,1.46172871,2220.0,2218.8,2.49325939]
["bitfinex-derivatives","ETHF0:USTF0",1770140391660,1.46172871,2220.0,2218.8,2.49893399]
["bitfinex-derivatives","ETHF0:USTF0",1770140391862,1.46172871,2220.0,2218.9,2.49325939]
["bitfinex-derivatives","ETHF0:USTF0",1770140395165,1.46172871,2220.0,2219.1,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140395368,1.46172871,2220.0,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140395960,3.64165622,2220.7,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140396164,39.3249851,2220.8,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140396165,0.00488466,2220.8,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140398168,2.56188463,2221.5,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140398369,3.85375124,2221.5,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140398566,8.65014772,2221.6,2219.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140398764,2.48426309,2221.3,2219.3,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140398962,2.48426309,2220.9,2219.4,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140399272,0.00321203,2220.9,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140399571,2.48747512,2220.9,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140399868,6.33818279,2220.8,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140400168,2.48426309,2220.6,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140400667,5.04935975,2220.9,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140400868,2.48747512,2220.9,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140401066,2.48426309,2220.7,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140401263,2.48426309,2220.5,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140401465,5.04614772,2220.8,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140401664,2.48426309,2220.8,2219.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140402070,3.84949535,2220.7,2219.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140402369,2.48426309,2220.8,2219.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140402571,0.00321203,2220.9,2219.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140402864,2.48747512,2220.9,2219.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140403170,2.48426309,2220.2,2218.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140403374,2.56188463,2220.3,2218.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140403375,2.48426309,2220.0,2218.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140403672,2.48426309,2220.3,2218.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140404061,2.48426309,2220.1,2218.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140404262,2.48426309,2219.7,2218.3,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140404572,2.48426309,2219.2,2218.0,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140404764,2.48426309,2219.1,2218.0,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140405070,2.48426309,2219.1,2217.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140405262,2.48426309,2218.7,2217.5,0.00441565]
["bitfinex-derivatives","ETHF0:USTF0",1770140405466,2.48426309,2218.5,2217.5,0.00441565]
["bitfinex-derivatives","ETHF0:USTF0",1770140405867,0.32522005,2218.4,2217.5,2.4583647]
["bitfinex-derivatives","ETHF0:USTF0",1770140406068,0.32522005,2218.4,2217.6,2.56572077]
["bitfinex-derivatives","ETHF0:USTF0",1770140406268,2.48426309,2218.4,2217.5,0.00441565]
["bitfinex-derivatives","ETHF0:USTF0",1770140406466,2.48426309,2218.4,2215.8,5.28334311]
["bitfinex-derivatives","ETHF0:USTF0",1770140406467,2.48426309,2218.4,2216.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140406768,2.48426309,2218.2,2216.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140406973,3.57519327,2218.3,2216.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140407173,0.65067477,2218.1,2216.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140407374,2.48426309,2218.0,2216.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140407571,2.48426309,2218.0,2216.6,2.45909149]
["bitfinex-derivatives","ETHF0:USTF0",1770140408173,4.33238059,2217.9,2216.6,2.45909149]
["bitfinex-derivatives","ETHF0:USTF0",1770140408474,2.48426309,2217.8,2216.6,0.00514244]
["bitfinex-derivatives","ETHF0:USTF0",1770140408874,0.16273106,2217.7,2216.6,2.45909149]
["bitfinex-derivatives","ETHF0:USTF0",1770140409277,0.16273106,2217.7,2214.5,31.90781965]
["bitfinex-derivatives","ETHF0:USTF0",1770140409278,6.37994955,2217.6,2213.9,5.28334311]
["bitfinex-derivatives","ETHF0:USTF0",1770140409571,2.29075565,2216.5,2213.4,3.96249003]
["bitfinex-derivatives","ETHF0:USTF0",1770140409778,2.55865854,2217.5,2214.3,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140409968,2.44515481,2216.4,2214.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140410171,2.11833589,2217.2,2214.8,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140410371,0.00502398,2217.2,2215.2,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140410869,0.00502398,2217.2,2215.4,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140411268,4.72838083,2217.1,2215.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140411468,4.72838083,2217.1,2215.5,2.69767805]
["bitfinex-derivatives","ETHF0:USTF0",1770140411672,5.72533589,2218.2,2215.5,2.69767805]
["bitfinex-derivatives","ETHF0:USTF0",1770140411871,5.72533589,2218.2,2215.7,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140411872,3.607,2218.2,2215.7,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140412080,4.968648,2217.7,2215.7,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140412376,2.02442132,2217.6,2215.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140412876,2.03005344,2217.6,2215.9,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140413068,2.03005344,2217.6,2215.2,2.66535561]
["bitfinex-derivatives","ETHF0:USTF0",1770140413069,3.82886239,2217.5,2216.1,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140413772,0.00563212,2217.6,2216.1,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140413974,2.02442132,2218.8,2216.3,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140414179,2.02442132,2218.8,2216.5,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140414372,5.10161032,2218.3,2216.7,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140414578,7.15585298,2218.3,2216.7,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140414773,2.05424266,2218.1,2216.5,0.01016702]
["bitfinex-derivatives","ETHF0:USTF0",1770140414977,2.05424266,2218.0,2216.5,2.4594679]
["bitfinex-derivatives","ETHF0:USTF0",1770140415276,2.05424266,2217.8,2216.5,0.00551885]
["bitfinex-derivatives","ETHF0:USTF0",1770140415481,2.05424266,2217.6,2216.5,0.00551885]
["bitfinex-derivatives","ETHF0:USTF0",1770140415778,0.91761138,2217.5,2216.5,2.4594679]
["bitfinex-derivatives","ETHF0:USTF0",1770140416178,4.99769094,2217.6,2216.5,2.4594679]
["bitfinex-derivatives","ETHF0:USTF0",1770140416378,2.18935766,2217.9,2216.5,2.4594679]
["bitfinex-derivatives","ETHF0:USTF0",1770140416677,0.37925671,2217.8,2216.5,2.4594679]
["bitfinex-derivatives","ETHF0:USTF0",1770140416879,2.18935766,2217.9,2216.5,2.4594679]
["bitfinex-derivatives","ETHF0:USTF0",1770140417074,4.95796459,2217.8,2216.5,0.00551885]
["bitfinex-derivatives","ETHF0:USTF0",1770140417381,2.18935766,2217.7,2215.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140417580,2.18935766,2217.5,2215.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140417976,2.28478699,2217.3,2215.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140418175,2.28478699,2217.2,2215.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140418378,3.26172404,2217.2,2215.6,2.45727646]
["bitfinex-derivatives","ETHF0:USTF0",1770140418572,2.28478699,2217.1,2215.6,2.45727646]
["bitfinex-derivatives","ETHF0:USTF0",1770140418973,4.97947917,2217.0,2215.6,2.45727646]
["bitfinex-derivatives","ETHF0:USTF0",1770140419175,2.28478699,2216.8,2214.4,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140419373,2.28478699,2216.5,2214.4,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140419777,43.57372965,2216.4,2214.4,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140419983,43.57372965,2216.4,2214.5,0.5393712]
["bitfinex-derivatives","ETHF0:USTF0",1770140420182,2.29405395,2216.3,2214.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140420382,7.36378994,2216.3,2214.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140421078,2.29636463,2216.2,2214.6,2.45394905]
["bitfinex-derivatives","ETHF0:USTF0",1770140421383,2.29636463,2216.0,2214.4,2.53736666]
["bitfinex-derivatives","ETHF0:USTF0",1770140421580,2.29636463,2215.8,2214.4,0.00327848]
["bitfinex-derivatives","ETHF0:USTF0",1770140421981,2.32698388,2215.6,2214.4,0.00327848]
["bitfinex-derivatives","ETHF0:USTF0",1770140422276,2.32698388,2215.4,2213.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140422585,2.32698388,2215.2,2213.2,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140422783,5.08798388,2215.2,2213.2,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140422980,0.81578791,2215.1,2213.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140423185,2.32698388,2215.0,2213.4,2.53864301]
["bitfinex-derivatives","ETHF0:USTF0",1770140423686,5.10045877,2214.9,2213.4,2.53864301]
["bitfinex-derivatives","ETHF0:USTF0",1770140423887,7.42744265,2214.9,2213.4,2.53864301]
["bitfinex-derivatives","ETHF0:USTF0",1770140424185,2.32698388,2215.0,2213.4,0.00455483]
["bitfinex-derivatives","ETHF0:USTF0",1770140424380,2.867,2214.9,2213.0,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140424683,7.9688536,2214.9,2213.0,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140424879,2.32698388,2214.8,2213.0,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140425184,5.0379196,2214.7,2213.2,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140425380,5.04374393,2214.7,2213.2,2.5391968]
["bitfinex-derivatives","ETHF0:USTF0",1770140425580,0.00582433,2214.7,2213.2,2.5391968]
["bitfinex-derivatives","ETHF0:USTF0",1770140426086,0.00582433,2214.7,2213.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140426480,0.00582433,2214.7,2213.6,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140426681,25.277,2216.0,2213.6,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140426682,2.32698388,2216.0,2213.6,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140426884,2.32698388,2216.0,2213.8,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140427086,4.86316364,2215.9,2213.8,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140427588,7.19555963,2215.9,2214.0,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140428086,2.33239599,2215.9,2214.0,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140428287,4.76654445,2215.8,2214.2,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140428891,4.76654445,2215.8,2214.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140429088,0.00541211,2215.9,2214.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140429294,0.00541211,2215.9,2214.6,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140429590,0.00541211,2215.9,2214.7,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140429791,0.00541211,2215.9,2214.7,2.63602437]
["bitfinex-derivatives","ETHF0:USTF0",1770140430493,5.14023,2215.8,2214.7,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140430885,0.00541211,2215.9,2214.7,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140431395,0.00541211,2215.9,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140431594,0.00541211,2215.9,2214.9,2.53934793]
["bitfinex-derivatives","ETHF0:USTF0",1770140431995,0.00541211,2215.9,2215.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140432697,4.99915439,2215.8,2214.9,0.00525975]
["bitfinex-derivatives","ETHF0:USTF0",1770140433195,4.99915439,2215.8,2214.9,2.53934793]
["bitfinex-derivatives","ETHF0:USTF0",1770140433904,4.99915439,2215.8,2214.9,0.00525975]
["bitfinex-derivatives","ETHF0:USTF0",1770140433905,7.32613827,2215.8,2214.9,0.00525975]
["bitfinex-derivatives","ETHF0:USTF0",1770140434097,2.32698388,2215.7,2214.9,0.00525975]
["bitfinex-derivatives","ETHF0:USTF0",1770140434299,2.32698388,2215.7,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140434600,7.4365404,2215.6,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140434989,2.32698388,2215.6,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140435194,4.96057555,2215.5,2214.5,2.53931052]
["bitfinex-derivatives","ETHF0:USTF0",1770140435590,7.28755943,2215.5,2214.5,2.53931052]
["bitfinex-derivatives","ETHF0:USTF0",1770140435895,2.32698388,2215.5,2214.5,2.53931052]
["bitfinex-derivatives","ETHF0:USTF0",1770140436091,2.32698388,2215.5,2214.5,0.00522234]
["bitfinex-derivatives","ETHF0:USTF0",1770140436399,5.12306847,2215.4,2214.5,2.53931052]
["bitfinex-derivatives","ETHF0:USTF0",1770140436897,2.33239599,2215.9,2214.5,2.53931052]
["bitfinex-derivatives","ETHF0:USTF0",1770140437096,2.31364013,2215.5,2213.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140437296,2.32698388,2215.0,2213.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140437497,2.32698388,2214.8,2213.4,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140437701,5.17074204,2214.9,2213.6,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140437903,1.37454879,2214.7,2213.6,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140438103,2.32698388,2215.1,2213.6,2.53741261]
["bitfinex-derivatives","ETHF0:USTF0",1770140438405,2.32698388,2215.7,2213.8,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140438610,2.32698388,2215.7,2213.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140438807,4.7332842,2215.5,2213.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140439008,4.7332842,2215.6,2214.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140439207,2.32698388,2215.7,2214.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140439507,2.32698388,2215.5,2214.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140439902,3.93315407,2215.4,2214.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140440809,3.93315407,2215.4,2214.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140441000,2.33239599,2215.9,2214.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140441407,2.32698388,2215.6,2214.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140441806,3.14010231,2215.5,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140442206,4.84652424,2215.7,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140442409,0.00541211,2215.9,2214.7,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140442812,5.10100196,2215.8,2214.7,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140443012,0.00541211,2215.9,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140443513,5.10100196,2215.8,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140443813,0.00541211,2215.9,2215.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140444412,2.32698388,2216.5,2215.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140444711,5.93998388,2216.9,2215.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140445008,7.39301261,2216.6,2215.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140445315,6.14935686,2216.5,2215.3,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140445512,2.33071711,2216.5,2215.3,2.53866851]
["bitfinex-derivatives","ETHF0:USTF0",1770140445715,8.63415223,2216.4,2215.3,2.53866851]
["bitfinex-derivatives","ETHF0:USTF0",1770140445913,7.13810177,2216.4,2215.3,2.53866851]
["bitfinex-derivatives","ETHF0:USTF0",1770140446115,2.32698388,2216.3,2215.3,2.53866851]
["bitfinex-derivatives","ETHF0:USTF0",1770140446312,2.32698388,2216.3,2215.3,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1770140446617,2.32698388,2216.1,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140446814,3.82318529,2216.0,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140447012,4.9670955,2216.0,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140447208,2.32698388,2216.1,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140447414,6.15253265,2216.0,2214.9,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140447614,2.32698388,2215.9,2214.9,2.5384798]
["bitfinex-derivatives","ETHF0:USTF0",1770140447815,3.82732732,2215.8,2214.9,0.00439162]
["bitfinex-derivatives","ETHF0:USTF0",1770140448011,6.1543112,2215.7,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140448217,2.32698388,2215.6,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140448419,7.10321091,2215.6,2214.5,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140448718,2.32698388,2215.4,2214.1,2.53408818]
["bitfinex-derivatives","ETHF0:USTF0",1770140448911,4.94208738,2215.3,2214.1,2.53893648]
["bitfinex-derivatives","ETHF0:USTF0",1770140449108,2.32698388,2215.1,2214.1,2.53893648]
["bitfinex-derivatives","ETHF0:USTF0",1770140449314,6.15396675,2215.0,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140449514,7.51849461,2215.0,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140449710,2.32698388,2215.0,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140450017,4.7971819,2214.9,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140450219,4.8003471,2214.9,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140450424,7.14151141,2214.9,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140450611,3.82416156,2214.8,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140450810,2.34116431,2214.8,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140451014,5.18358431,2214.7,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140451410,5.18358431,2214.8,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140451614,0.0031652,2214.9,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140451810,4.88974142,2214.8,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140452011,2.34116431,2214.7,2214.1,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770140452218,2.34116431,2214.5,2213.2,6.1212364]
["bitfinex-derivatives","ETHF0:USTF0",1770140452418,2.34116431,2214.3,2212.9,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140452614,2.34116431,2214.1,2212.9,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140453016,5.0960856,2214.0,2212.9,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140453219,5.0960856,2214.0,2212.9,2.51351813]
["bitfinex-derivatives","ETHF0:USTF0",1770140453519,5.0960856,2214.2,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140453716,2.4897872,2214.4,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140453913,7.44187038,2214.3,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140454120,2.4897872,2214.2,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140454318,7.44187038,2214.2,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140454719,2.4897872,2214.1,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140454921,5.21783907,2214.1,2213.1,2.5082364]
["bitfinex-derivatives","ETHF0:USTF0",1770140455121,5.21783907,2214.2,2213.3,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140455316,2.4897872,2214.4,2213.3,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140455516,2.4897872,2214.0,2212.9,0.00528173]
["bitfinex-derivatives","ETHF0:USTF0",1770140455717,5.21783907,2214.1,2212.9,2.39044052]
["bitfinex-derivatives","ETHF0:USTF0",1770140455919,2.21582665,2213.9,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140456124,2.6151035,2214.6,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140456324,2.4897872,2214.2,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140456725,0.81619332,2214.1,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140457119,2.4897872,2214.0,2212.9,3.61928173]
["bitfinex-derivatives","ETHF0:USTF0",1770140457320,2.4897872,2214.0,2212.9,2.39044052]
["bitfinex-derivatives","ETHF0:USTF0",1770140457521,5.10005744,2213.9,2212.9,2.39044052]
["bitfinex-derivatives","ETHF0:USTF0",1770140457919,5.1048907,2214.4,2212.9,2.39044052]
["bitfinex-derivatives","ETHF0:USTF0",1770140458119,2.4897872,2214.3,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140458316,4.74452856,2214.2,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140458516,2.4897872,2214.3,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140458820,4.91479891,2214.1,2213.1,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140459021,4.73750424,2214.2,2213.3,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140459222,2.4929524,2214.9,2213.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140459417,0.0031652,2214.9,2213.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140459622,0.0031652,2214.9,2213.0,6.64002673]
["bitfinex-derivatives","ETHF0:USTF0",1770140459623,2.4897872,2214.8,2213.7,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140460321,4.80806654,2214.7,2213.7,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140460529,0.0031652,2214.9,2213.9,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140460827,7.62287389,2214.7,2213.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140461025,2.4897872,2214.6,2213.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140461228,2.4897872,2214.6,2213.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140461527,2.4897872,2214.4,2213.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140461923,2.4897872,2213.8,2212.3,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140462226,2.4897872,2213.0,2211.2,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140462619,3.0892621,2212.9,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140462825,2.4897872,2213.3,2211.9,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140463121,2.4897872,2212.7,2211.9,0.00563891]
["bitfinex-derivatives","ETHF0:USTF0",1770140463526,7.27061224,2212.6,2211.9,0.00563891]
["bitfinex-derivatives","ETHF0:USTF0",1770140463729,7.4527872,2213.0,2211.9,0.00563891]
["bitfinex-derivatives","ETHF0:USTF0",1770140463919,5.21734378,2212.9,2211.9,2.3907977]
["bitfinex-derivatives","ETHF0:USTF0",1770140464119,2.4897872,2212.9,2211.9,0.00563891]
["bitfinex-derivatives","ETHF0:USTF0",1770140464320,0.00530266,2213.3,2210.9,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140464321,2.4897872,2212.7,2210.9,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140464733,4.89343891,2212.6,2211.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140465221,4.89343891,2212.6,2211.2,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140465419,4.89343891,2212.6,2211.2,2.39095542]
["bitfinex-derivatives","ETHF0:USTF0",1770140465623,2.4897872,2212.6,2211.2,2.39095542]
["bitfinex-derivatives","ETHF0:USTF0",1770140465823,4.99461615,2212.7,2211.3,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140466023,2.49508986,2213.3,2211.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140466221,0.00530266,2213.3,2211.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140466430,5.22794403,2213.2,2211.6,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140466623,0.00530266,2213.3,2211.7,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140467227,2.4897872,2214.4,2211.9,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140467430,2.4897872,2214.4,2212.2,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140467725,2.4897872,2214.2,2212.4,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140467930,2.4897872,2214.2,2212.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1770140467931,2.4897872,2213.9,2212.3,0.9778375]
["bitfinex-derivatives","ETHF0:USTF0",1770140468228,2.4897872,2213.7,2212.2,2.39536582]
["bitfinex-derivatives","ETHF0:USTF0",1770140468430,2.4897872,2213.7,2212.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140468632,0.30382201,2213.6,2212.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140468832,2.79360921,2213.6,2212.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140469133,4.97178448,2213.8,2212.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140469327,4.97178448,2213.8,2212.7,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140469525,2.4897872,2213.8,2212.7,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140469724,2.4897872,2213.7,2212.7,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140469932,2.4897872,2213.6,2211.6,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140470132,2.4897872,2213.5,2211.6,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140470536,2.4897872,2213.3,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140470933,2.4897872,2213.1,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140471331,2.98005669,2213.0,2211.9,0.01021349]
["bitfinex-derivatives","ETHF0:USTF0",1770140471534,2.98005669,2213.0,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140471735,2.4897872,2213.0,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140471938,4.74660715,2212.9,2212.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140472333,2.4897872,2213.4,2212.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140472635,2.4897872,2213.2,2212.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140473136,4.06809968,2213.1,2212.2,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140473337,2.4897872,2213.5,2212.2,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140473536,6.1057872,2213.8,2212.2,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140473732,7.2898428,2213.4,2212.3,0.98799652]
["bitfinex-derivatives","ETHF0:USTF0",1770140473937,2.4897872,2213.4,2212.4,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140474238,2.4897872,2213.2,2211.6,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140474639,7.07927343,2213.1,2211.6,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140474835,7.07927343,2213.1,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140475036,2.4897872,2213.1,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140475236,4.95549956,2213.0,2211.8,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140475539,2.4897872,2213.4,2212.0,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140475736,2.4897872,2213.4,2211.9,1.10033841]
["bitfinex-derivatives","ETHF0:USTF0",1770140475737,2.4897872,2213.2,2211.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140475937,2.4897872,2212.9,2211.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140476138,2.4897872,2212.9,2211.6,0.98796975]
["bitfinex-derivatives","ETHF0:USTF0",1770140476438,2.9801675,2212.8,2211.5,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140476838,2.4897872,2212.8,2211.6,3.58765746]
["bitfinex-derivatives","ETHF0:USTF0",1770140477033,4.95607368,2212.7,2211.6,3.58765746]
["bitfinex-derivatives","ETHF0:USTF0",1770140477237,2.4897872,2212.6,2211.6,2.38515879]
["bitfinex-derivatives","ETHF0:USTF0",1770140477532,4.95607368,2212.5,2211.2,2.39095542]
["bitfinex-derivatives","ETHF0:USTF0",1770140477739,2.4897872,2212.4,2211.2,2.39095542]
["bitfinex-derivatives","ETHF0:USTF0",1770140477938,2.4897872,2212.4,2211.3,1.26380868]
["bitfinex-derivatives","ETHF0:USTF0",1770140478238,5.15224409,2212.3,2211.3,1.26380868]
["bitfinex-derivatives","ETHF0:USTF0",1770140478437,2.4897872,2212.2,2211.2,0.00579663]
["bitfinex-derivatives","ETHF0:USTF0",1770140478737,2.4897872,2212.2,2210.2,5.28334311]
["bitfinex-derivatives","ETHF0:USTF0",1770140478738,6.81831143,2211.4,2208.8,6.59921061]
["bitfinex-derivatives","ETHF0:USTF0",1770140479039,2.60168947,2210.8,2208.5,2.55426886]
["bitfinex-derivatives","ETHF0:USTF0",1770140479334,2.32031143,2211.4,2208.1,0.3639138]
["bitfinex-derivatives","ETHF0:USTF0",1770140479335,4.76967952,2210.7,2209.3,2.55426886]
["bitfinex-derivatives","ETHF0:USTF0",1770140479529,4.76967952,2210.7,2209.6,2.55426886]
["bitfinex-derivatives","ETHF0:USTF0",1770140479832,1.22634713,2210.7,2209.4,5.10567288]
["bitfinex-derivatives","ETHF0:USTF0",1770140480033,1.22634713,2210.7,2209.5,0.66779266]
["bitfinex-derivatives","ETHF0:USTF0",1770140480233,1.03877062,2210.5,2209.3,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1770140480636,5.19862279,2210.4,2209.3,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1770140480938,1.04542084,2210.3,2209.3,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1770140481338,4.75239366,2210.2,2209.4,1.35240485]
["bitfinex-derivatives","ETHF0:USTF0",1770140481541,0.00434713,2210.7,2209.7,0.66779266]
["bitfinex-derivatives","ETHF0:USTF0",1770140481733,1.04976797,2210.7,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140481936,4.75239366,2210.1,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140482135,4.75239366,2210.1,2209.3,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1770140482136,0.97140119,2210.5,2209.3,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1770140482335,4.99457534,2210.0,2209.3,2.42502475]
["bitfinex-derivatives","ETHF0:USTF0",1770140482636,4.99457534,2210.4,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140482836,0.00434713,2210.7,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140483134,4.84894082,2210.6,2209.7,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140483334,0.00434713,2210.7,2209.9,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140483731,0.00434713,2210.7,2210.0,0.66779266]
["bitfinex-derivatives","ETHF0:USTF0",1770140483936,5.10919808,2210.6,2209.9,3.0890306]
["bitfinex-derivatives","ETHF0:USTF0",1770140484130,5.10919808,2210.6,2209.9,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140484339,0.9733925,2211.3,2210.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140484637,5.10919808,2211.3,2210.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140484934,0.9733925,2212.3,2211.0,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140485340,5.07432288,2211.9,2211.0,2.42465387]
["bitfinex-derivatives","ETHF0:USTF0",1770140485531,0.97729237,2212.3,2211.0,2.42465387]
["bitfinex-derivatives","ETHF0:USTF0",1770140485936,5.07432288,2211.8,2211.0,2.42465387]
["bitfinex-derivatives","ETHF0:USTF0",1770140486137,4.83404658,2212.2,2211.0,2.42465387]
["bitfinex-derivatives","ETHF0:USTF0",1770140486438,0.00389987,2212.3,2208.0,6.67132598]
["bitfinex-derivatives","ETHF0:USTF0",1770140486439,1.00664133,2211.0,2208.0,6.67132598]
["bitfinex-derivatives","ETHF0:USTF0",1770140486634,3.59340275,2209.3,2208.0,15.9472268]
["bitfinex-derivatives","ETHF0:USTF0",1770140486834,1.00664133,2209.7,2208.0,15.9472268]
["bitfinex-derivatives","ETHF0:USTF0",1770140487035,5.04,2210.1,2208.6,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140487333,4.95765344,2209.5,2208.6,2.56191487]
["bitfinex-derivatives","ETHF0:USTF0",1770140487541,4.95765344,2209.8,2208.7,18.5045916]
["bitfinex-derivatives","ETHF0:USTF0",1770140487836,4.95765344,2209.4,2208.7,14.7252268]
["bitfinex-derivatives","ETHF0:USTF0",1770140488037,5.25396215,2209.5,2208.7,14.7252268]
["bitfinex-derivatives","ETHF0:USTF0",1770140488239,5.25396215,2209.8,2208.7,30.93692772]
["bitfinex-derivatives","ETHF0:USTF0",1770140488439,5.25396215,2209.4,2208.6,0.00455007]
["bitfinex-derivatives","ETHF0:USTF0",1770140488839,5.25396215,2209.8,2208.6,18.16446334]
["bitfinex-derivatives","ETHF0:USTF0",1770140489041,5.03687533,2209.3,2208.6,1.95276242]
["bitfinex-derivatives","ETHF0:USTF0",1770140489234,0.22817441,2209.3,2208.6,1.95276242]
["bitfinex-derivatives","ETHF0:USTF0",1770140489443,5.03687533,2209.6,2208.6,1.95276242]
["bitfinex-derivatives","ETHF0:USTF0",1770140489735,0.67722338,2209.2,2208.6,0.00455007]
["bitfinex-derivatives","ETHF0:USTF0",1770140489941,4.807,2209.4,2208.6,0.00455007]
["bitfinex-derivatives","ETHF0:USTF0",1770140490146,4.96509447,2209.6,2208.6,0.00455007]
["bitfinex-derivatives","ETHF0:USTF0",1770140490442,4.80236035,2209.5,2208.6,0.00455007]
["bitfinex-derivatives","ETHF0:USTF0",1770140490638,2.58676142,2209.3,2207.3,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140490838,9.86636035,2209.2,2207.7,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140491040,8.42236035,2209.1,2207.4,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140491342,4.74282658,2209.0,2207.5,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140491542,4.74282658,2209.0,2207.6,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140491838,4.74282658,2209.1,2207.8,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140492041,0.06353244,2209.9,2207.8,2.5573648]
["bitfinex-derivatives","ETHF0:USTF0",1770140492343,5.18361893,2209.9,2208.0,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140492544,0.06353244,2209.9,2208.0,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140492744,5.12008649,2209.8,2208.2,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140492939,0.00577802,2210.1,2208.2,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140493239,2.58676142,2211.4,2208.9,2.32031143]
["bitfinex-derivatives","ETHF0:USTF0",1770140493444,0.06353244,2211.4,2209.1,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140493641,5.23238701,2210.9,2209.1,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140493944,0.06353244,2211.1,2209.1,2.52559858]
["bitfinex-derivatives","ETHF0:USTF0",1770140494139,0.06353244,2211.1,2209.3,2.47785262]
["bitfinex-derivatives","ETHF0:USTF0",1770140494343,5.06205011,2210.8,2209.3,2.47785262]
["bitfinex-derivatives","ETHF0:USTF0",1770140494546,0.00489754,2210.8,2209.3,2.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1770140494842,0.00489754,2210.8,2209.5,2.47785262]
["bitfinex-derivatives","ETHF0:USTF0",1770140495235,0.00489754,2210.8,2209.7,2.47785262]
["bitfinex-derivatives","ETHF0:USTF0",1770140496246,2.46929986,2210.7,2209.8,0.28639816]
["bitfinex-derivatives","ETHF0:USTF0",1770140496438,2.58676142,2211.8,2209.9,2.44958484]
["bitfinex-derivatives","ETHF0:USTF0",1770140496738,2.58676142,2211.8,2209.5,2.32031143]
["bitfinex-derivatives","ETHF0:USTF0",1770140496739,4.73305344,2211.7,2210.1,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140496943,4.73305344,2211.7,2210.3,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140497139,4.91909442,2212.0,2210.3,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140497345,2.58676142,2212.4,2210.3,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140497545,4.91909442,2212.2,2210.5,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140497746,2.5906678,2212.4,2210.5,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140498045,0.27778266,2211.8,2210.5,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140498440,0.81803989,2211.7,2210.5,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140498844,4.10799257,2211.7,2210.5,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140499041,3.28995268,2211.4,2210.5,2.44713607]
["bitfinex-derivatives","ETHF0:USTF0",1770140499252,3.28995268,2211.1,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140499448,5.09680281,2211.3,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140499449,5.06367404,2211.3,2209.4,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140499646,7.65043546,2211.5,2209.4,2.68716706]
["bitfinex-derivatives","ETHF0:USTF0",1770140499843,3.54663222,2211.0,2209.4,2.68716706]
["bitfinex-derivatives","ETHF0:USTF0",1770140500149,5.17352284,2211.8,2209.4,2.68716706]
["bitfinex-derivatives","ETHF0:USTF0",1770140500150,0.24730263,2212.1,2209.6,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140500343,0.00390638,2212.4,2209.6,2.42123794]
["bitfinex-derivatives","ETHF0:USTF0",1770140500647,0.00390638,2212.4,2209.8,2.35427551]
["bitfinex-derivatives","ETHF0:USTF0",1770140501043,2.33026694,2212.4,2210.0,2.35427551]
["bitfinex-derivatives","ETHF0:USTF0",1770140501249,2.32636056,2212.2,2210.2,2.35427551]
["bitfinex-derivatives","ETHF0:USTF0",1770140501643,2.32636056,2212.0,2210.2,2.35427551]
["bitfinex-derivatives","ETHF0:USTF0",1770140501946,4.81153704,2212.1,2210.3,0.08178965]
["bitfinex-derivatives","ETHF0:USTF0",1770140501947,2.32636056,2211.8,2210.3,0.08178965]
["bitfinex-derivatives","ETHF0:USTF0",1770140502144,2.32636056,2211.8,2209.9,2.30490204]
["bitfinex-derivatives","ETHF0:USTF0",1770140502145,2.32636056,2211.6,2210.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1770140502345,2.32636056,2211.4,2210.2,0.04090801]
["bitfinex-derivatives","ETHF0:USTF0",1770140502545,2.32636056,2211.4,2210.0,5.94535812]
["bitfinex-derivatives","ETHF0:USTF0",1770140502849,5.94356619,2211.3,2210.0,5.94535812]
["bitfinex-derivatives","ETHF0:USTF0",1770140503148,2.32636056,2211.2,2210.0,5.94535812]
["bitfinex-derivatives","ETHF0:USTF0",1770140503549,2.32636056,2210.8,2209.6,2.30490204]
["bitfinex-derivatives","ETHF0:USTF0",1770140503747,2.33049546,2210.8,2209.6,2.30490204]
["bitfinex-derivatives","ETHF0:USTF0",1770140504042,2.33049546,2210.8,2209.7,0.01023522]
["bitfinex-derivatives","ETHF0:USTF0",1770140504243,0.0041349,2210.8,2209.7,2.29317681]
["bitfinex-derivatives","ETHF0:USTF0",1770140504649,0.0041349,2210.8,2209.7,2.28294159]
["bitfinex-derivatives","ETHF0:USTF0",1770140504849,2.32636056,2211.2,2209.9,2.27880669]
["bitfinex-derivatives","ETHF0:USTF0",1770140505550,2.58676142,2211.4,2209.9,2.27880669]
["bitfinex-derivatives","ETHF0:USTF0",1770140505851,0.00340581,2211.4,2210.1,2.27880669]
["bitfinex-derivatives","ETHF0:USTF0",1770140506152,2.32636056,2211.9,2210.1,2.27880669]
["bitfinex-derivatives","ETHF0:USTF0",1770140506547,2.32636056,2211.9,2210.3,2.28200062]
["bitfinex-derivatives","ETHF0:USTF0",1770140507143,2.33222709,2211.9,2210.5,2.28200062]
["bitfinex-derivatives","ETHF0:USTF0",1770140507544,3.28995268,2211.8,2210.5,2.28200062]
["bitfinex-derivatives","ETHF0:USTF0",1770140507749,2.33222709,2211.9,2210.6,2.3023961]
["bitfinex-derivatives","ETHF0:USTF0",1770140508250,5.62217977,2211.9,2210.6,2.28200062]
["bitfinex-derivatives","ETHF0:USTF0",1770140508450,3.29581921,2211.9,2210.6,2.28200062]
["bitfinex-derivatives","ETHF0:USTF0",1770140508650,2.32636056,2212.3,2210.8,2.27547661]
["bitfinex-derivatives","ETHF0:USTF0",1770140509350,2.32636056,2212.1,2210.8,2.27547661]
["bitfinex-derivatives","ETHF0:USTF0",1770140509546,2.32636056,2211.9,2210.9,0.02044498]
["bitfinex-derivatives","ETHF0:USTF0",1770140509751,2.32636056,2211.9,2210.9,0.00546459]
["bitfinex-derivatives","ETHF0:USTF0",1770140509945,3.28995268,2211.4,2210.9,0.00546459]
["bitfinex-derivatives","ETHF0:USTF0",1770140510151,2.32636056,2211.4,2210.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1770140510648,2.30240544,2211.8,2210.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1770140510851,0.00364251,2212.1,2210.7,2.27342948]
["bitfinex-derivatives","ETHF0:USTF0",1770140511152,2.58676142,2212.7,2210.7,2.36544648]
["bitfinex-derivatives","ETHF0:USTF0",1770140511355,3.28995268,2212.4,2210.9,2.54674975]
["bitfinex-derivatives","ETHF0:USTF0",1770140511549,4.91723742,2212.4,2210.9,2.54674975]
["bitfinex-derivatives","ETHF0:USTF0",1770140511854,3.28995268,2212.1,2211.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1770140512150,3.29520027,2212.1,2211.1,0.02044498]
["bitfinex-derivatives","ETHF0:USTF0",1770140512354,3.28995268,2211.9,2211.1,0.02044498]
["bitfinex-derivatives","ETHF0:USTF0",1770140512549,3.28995268,2211.9,2211.0,6.27623569]
["bitfinex-derivatives","ETHF0:USTF0",1770140512853,3.28995268,2211.8,2211.0,6.27623569]
["bitfinex-derivatives","ETHF0:USTF0",1770140513051,0.00524759,2212.1,2211.1,2.58764157]
["bitfinex-derivatives","ETHF0:USTF0",1770140513347,2.32958992,2212.0,2211.0,0.00423569]
["bitfinex-derivatives","ETHF0:USTF0",1770140513548,3.28995268,2211.7,2211.0,0.00423569]
["bitfinex-derivatives","ETHF0:USTF0",1770140513749,3.28995268,2211.5,2211.0,0.00423569]
["bitfinex-derivatives","ETHF0:USTF0",1770140513951,2.32958992,2211.9,2211.0,0.00423569]
["bitfinex-derivatives","ETHF0:USTF0",1770140514448,2.32958992,2211.9,2210.3,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140514449,2.32958992,2211.7,2210.3,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140514844,1.4725384,2211.6,2210.3,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140515051,2.32958992,2211.7,2210.3,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140515450,2.32958992,2211.7,2210.5,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140515657,2.32958992,2211.7,2209.5,0.35724032]
["bitfinex-derivatives","ETHF0:USTF0",1770140515658,2.58676142,2211.0,2206.8,9.80607908]
["bitfinex-derivatives","ETHF0:USTF0",1770140515950,2.58676142,2208.1,2206.4,1.33305477]
["bitfinex-derivatives","ETHF0:USTF0",1770140516145,1.19550372,2208.1,2206.5,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140516346,2.5953916,2207.7,2206.1,33.20690327]
["bitfinex-derivatives","ETHF0:USTF0",1770140516543,2.5953916,2207.5,2206.1,33.21083104]
["bitfinex-derivatives","ETHF0:USTF0",1770140516749,7.33133884,2207.4,2206.1,29.59183104]
["bitfinex-derivatives","ETHF0:USTF0",1770140516945,7.33133884,2207.3,2206.1,29.59183104]
["bitfinex-derivatives","ETHF0:USTF0",1770140517145,4.73594724,2207.2,2206.1,29.59183104]
["bitfinex-derivatives","ETHF0:USTF0",1770140517356,2.5953916,2206.9,2206.1,29.59183104]
["bitfinex-derivatives","ETHF0:USTF0",1770140517553,2.5953916,2206.5,2206.1,0.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1770140517747,7.45068443,2206.8,2206.1,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140517953,2.5953916,2206.3,2204.8,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140518154,5.92227745,2206.2,2205.2,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140518357,5.92227745,2206.1,2205.3,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140518650,0.00482522,2206.1,2205.4,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140518857,0.00482522,2206.1,2205.5,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140519052,2.5953916,2206.7,2205.5,32.03888441]
["bitfinex-derivatives","ETHF0:USTF0",1770140519255,1.16293523,2206.5,2205.6,29.73182306]
["bitfinex-derivatives","ETHF0:USTF0",1770140519452,5.1406975,2206.7,2205.5,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140519650,5.1406975,2206.8,2205.7,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140519950,0.00429507,2206.8,2205.8,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140520154,0.00429507,2206.8,2205.8,5.10598114]
["bitfinex-derivatives","ETHF0:USTF0",1770140520354,0.00429507,2206.8,2206.0,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140520548,2.5953916,2207.7,2206.0,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140520851,2.5953916,2208.2,2206.2,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140521156,2.5953916,2208.4,2206.4,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140521355,41.5757866,2208.9,2206.6,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140521548,0.00479857,2208.4,2206.8,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140521753,0.00479857,2208.4,2207.0,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140522055,0.00479857,2208.4,2207.2,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140522256,0.00479857,2208.4,2207.4,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140522450,0.00479857,2208.4,2207.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140522657,0.00479857,2208.4,2207.5,5.11725304]
["bitfinex-derivatives","ETHF0:USTF0",1770140522851,5.80119716,2208.3,2207.5,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140523055,5.10777124,2208.3,2207.5,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140523257,0.00479857,2208.4,2207.5,32.03888441]
["bitfinex-derivatives","ETHF0:USTF0",1770140523655,0.00479857,2208.4,2207.6,3.07576006]
["bitfinex-derivatives","ETHF0:USTF0",1770140523957,2.56913785,2209.0,2207.8,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140524158,5.79837301,2208.9,2207.8,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140524354,3.8371636,2209.2,2208.0,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140524555,6.00839618,2208.8,2207.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140524860,9.63598339,2208.7,2207.4,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140525159,5.79881979,2208.6,2207.6,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140525355,5.79375505,2208.5,2207.6,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140525561,5.15892496,2208.5,2207.6,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140525864,7.06112031,2208.4,2207.0,2.45476364]
["bitfinex-derivatives","ETHF0:USTF0",1770140526159,11.80858843,2208.3,2207.1,34.69488441]
["bitfinex-derivatives","ETHF0:USTF0",1770140526358,5.79309456,2208.2,2207.1,34.69488441]
["bitfinex-derivatives","ETHF0:USTF0",1770140526554,6.01549387,2208.3,2207.1,34.69488441]
["bitfinex-derivatives","ETHF0:USTF0",1770140526752,5.78763507,2208.2,2207.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140526951,4.72154694,2208.1,2207.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140527156,4.72154694,2208.2,2207.3,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140527356,1.29394693,2208.3,2207.3,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140527552,5.78365664,2208.2,2207.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140527752,5.05961099,2208.2,2207.3,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140528155,6.35256095,2208.2,2207.3,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140528358,3.86208781,2208.5,2207.4,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140528665,3.28995268,2208.3,2207.4,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140528858,3.28995268,2208.1,2207.4,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140529162,3.28995268,2208.2,2207.4,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140529555,0.73489791,2208.0,2207.5,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140529761,2.32958992,2209.4,2207.5,0.65554997]
["bitfinex-derivatives","ETHF0:USTF0",1770140530060,7.22604697,2208.8,2207.6,32.24490327]
["bitfinex-derivatives","ETHF0:USTF0",1770140530255,7.22604697,2208.8,2207.6,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140530256,8.10998475,2208.7,2207.6,29.58790327]
["bitfinex-derivatives","ETHF0:USTF0",1770140530563,2.32958992,2208.7,2207.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140530856,2.33324549,2208.7,2207.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140531063,10.61508629,2208.6,2207.8,32.24490327]
["bitfinex-derivatives","ETHF0:USTF0",1770140531259,2.32958992,2208.4,2207.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770140531468,5.72100986,2208.3,2207.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140531661,2.32958992,2208.4,2207.4,0.73489791]
["bitfinex-derivatives","ETHF0:USTF0",1770140531858,4.498,2208.6,2207.0,0.0037825]
["bitfinex-derivatives","ETHF0:USTF0",1770140531859,2.03930474,2208.0,2207.0,0.0037825]
["bitfinex-derivatives","ETHF0:USTF0",1770140532160,2.03930474,2208.0,2207.1,28.90703275]
["bitfinex-derivatives","ETHF0:USTF0",1770140533161,2.06984844,2207.8,2207.0,0.0037825]
["bitfinex-derivatives","ETHF0:USTF0",1770140533560,4.99210203,2207.7,2207.0,0.0037825]
["bitfinex-derivatives","ETHF0:USTF0",1770140533968,5.71504128,2207.6,2207.0,26.24419146]
["bitfinex-derivatives","ETHF0:USTF0",1770140534163,4.99210203,2207.7,2207.0,26.24419146]
["bitfinex-derivatives","ETHF0:USTF0",1770140534164,4.99210203,2207.7,2207.0,28.6951726]
["bitfinex-derivatives","ETHF0:USTF0",1770140534364,2.05947881,2208.2,2207.2,0.73489791]
["bitfinex-derivatives","ETHF0:USTF0",1770140534660,10.85844581,2208.1,2207.1,0.73489791]
["bitfinex-derivatives","ETHF0:USTF0",1770140534855,5.14184674,2208.1,2207.1,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140535060,5.14184674,2208.3,2207.2,28.89740896]
["bitfinex-derivatives","ETHF0:USTF0",1770140535263,5.71655671,2208.2,2207.2,28.89740896]
["bitfinex-derivatives","ETHF0:USTF0",1770140535464,3.624,2208.5,2207.4,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140535659,0.00365557,2208.7,2207.4,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140535861,7.77884179,2208.6,2207.5,26.24040896]
["bitfinex-derivatives","ETHF0:USTF0",1770140536065,2.08018917,2208.3,2207.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140536365,10.47186463,2208.2,2207.2,5.10798114]
["bitfinex-derivatives","ETHF0:USTF0",1770140536565,4.75250165,2208.2,2207.3,28.6913901]
["bitfinex-derivatives","ETHF0:USTF0",1770140537066,2.08384474,2208.7,2207.7,0.73489791]
["bitfinex-derivatives","ETHF0:USTF0",1770140537266,2.08018917,2208.5,2207.4,0.66580791]
["bitfinex-derivatives","ETHF0:USTF0",1770140537566,2.08018917,2208.3,2207.5,26.24040896]
["bitfinex-derivatives","ETHF0:USTF0",1770140537758,7.7924077,2208.2,2207.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140537962,2.40839139,2208.2,2207.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140538165,2.40839139,2208.2,2207.4,26.24040896]
["bitfinex-derivatives","ETHF0:USTF0",1770140538767,0.32820222,2208.2,2207.4,26.24040896]
["bitfinex-derivatives","ETHF0:USTF0",1770140538964,0.32820222,2208.2,2207.4,28.6913901]
["bitfinex-derivatives","ETHF0:USTF0",1770140539263,5.72264219,2208.1,2207.1,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140539464,38.980395,2208.4,2207.1,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140539668,7.14065067,2208.3,2207.1,3.14756567]
["bitfinex-derivatives","ETHF0:USTF0",1770140539964,10.66322625,2208.2,2207.1,2.45098114]
["bitfinex-derivatives","ETHF0:USTF0",1770140540259,5.73247994,2208.1,2207.2,3.33306632]
["bitfinex-derivatives","ETHF0:USTF0",1770140540467,40.35986009,2208.4,2207.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140540667,5.73236285,2208.3,2207.2,4.99453975]
["bitfinex-derivatives","ETHF0:USTF0",1770140540960,38.98405057,2208.7,2207.4,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140541159,5.73312026,2208.6,2207.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140541358,0.00365557,2208.7,2207.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140541564,5.74849286,2208.6,2207.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140541760,0.00365557,2208.7,2207.9,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140541958,0.00365557,2208.7,2208.0,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140542162,0.00365557,2208.7,2208.0,2.89053581]
["bitfinex-derivatives","ETHF0:USTF0",1770140542564,38.980395,2209.0,2208.0,2.89053581]
["bitfinex-derivatives","ETHF0:USTF0",1770140542759,5.69455876,2208.9,2208.0,2.89053581]
["bitfinex-derivatives","ETHF0:USTF0",1770140542959,5.69455876,2208.8,2208.2,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140543167,5.70910069,2208.7,2208.3,4.99453975]
["bitfinex-derivatives","ETHF0:USTF0",1770140543366,5.70910069,2208.6,2208.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140543671,38.980395,2208.9,2208.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140543970,38.980395,2208.9,2208.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140544274,38.980395,2208.8,2208.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140544676,38.980395,2209.3,2208.7,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140544967,38.980395,2209.5,2208.7,2.80852612]
["bitfinex-derivatives","ETHF0:USTF0",1770140545164,38.980395,2209.2,2208.7,2.80852612]
["bitfinex-derivatives","ETHF0:USTF0",1770140545363,38.980395,2209.3,2208.7,2.80852612]
["bitfinex-derivatives","ETHF0:USTF0",1770140545572,5.11909595,2209.8,2208.7,2.80852612]
["bitfinex-derivatives","ETHF0:USTF0",1770140545771,5.11909595,2209.9,2208.7,2.81291044]
["bitfinex-derivatives","ETHF0:USTF0",1770140545964,7.63516445,2210.0,2208.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770140546164,2.5160685,2209.9,2208.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1770140546375,2.5160685,2209.9,2208.7,2.34192407]
["bitfinex-derivatives","ETHF0:USTF0",1770140546585,2.5160685,2209.6,2208.7,0.00438432]
["bitfinex-derivatives","ETHF0:USTF0",1770140546878,7.33506692,2209.5,2208.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770140547085,2.5160685,2208.7,2207.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140547288,2.5160685,2208.6,2207.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770140547478,5.11909595,2208.4,2207.3,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140547684,7.63516445,2208.9,2207.3,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140547884,2.5160685,2208.9,2207.4,0.59399578]
["bitfinex-derivatives","ETHF0:USTF0",1770140548085,4.76015181,2208.8,2207.5,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140548287,2.5160685,2208.9,2207.5,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140548585,4.89353784,2208.8,2207.5,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140548786,4.89353784,2208.8,2207.7,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140549086,7.63516445,2209.1,2207.7,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140549282,5.11909595,2209.0,2207.7,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140549587,1.62519164,2209.0,2207.8,2.88028019]
["bitfinex-derivatives","ETHF0:USTF0",1770140549785,5.11909595,2209.4,2207.8,2.88028019]
["bitfinex-derivatives","ETHF0:USTF0",1770140549984,5.11909595,2209.4,2207.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140550287,5.11909595,2209.4,2208.0,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140550487,5.11909595,2209.5,2208.2,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140550788,0.00579644,2209.6,2208.4,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140551187,0.00579644,2209.6,2208.5,2.36831729]
["bitfinex-derivatives","ETHF0:USTF0",1770140551188,2.52186494,2209.6,2208.5,2.36831729]
["bitfinex-derivatives","ETHF0:USTF0",1770140551382,4.92858999,2209.5,2208.4,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140551582,4.92858999,2209.5,2208.4,2.71625941]
["bitfinex-derivatives","ETHF0:USTF0",1770140551790,0.00579644,2209.6,2208.4,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140551987,0.00579644,2209.6,2208.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140552489,0.00141213,2209.6,2208.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140552684,0.00141213,2209.6,2208.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140553082,5.11909595,2210.4,2208.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140553290,5.11909595,2210.4,2208.5,0.11273433]
["bitfinex-derivatives","ETHF0:USTF0",1770140553291,2.5160685,2210.5,2209.0,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140553689,2.5160685,2210.5,2209.2,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140554093,2.52133359,2210.5,2209.2,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1770140554290,2.5160685,2210.3,2209.2,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1770140555288,2.5160685,2210.3,2209.2,2.34118672]
["bitfinex-derivatives","ETHF0:USTF0",1770140555793,2.5160685,2210.1,2208.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140555986,2.5160685,2209.9,2208.6,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140556187,2.5160685,2209.7,2208.6,8.61653975]
["bitfinex-derivatives","ETHF0:USTF0",1770140556386,4.61911369,2209.6,2208.6,4.99353975]
["bitfinex-derivatives","ETHF0:USTF0",1770140556588,5.11909595,2210.1,2208.6,4.99353975]
["bitfinex-derivatives","ETHF0:USTF0",1770140556589,2.5160685,2210.0,2208.7,2.58307417]
["bitfinex-derivatives","ETHF0:USTF0",1770140556794,4.61937011,2209.9,2208.7,2.58764206]
["bitfinex-derivatives","ETHF0:USTF0",1770140556993,4.61937011,2209.8,2208.7,2.58764206]
["bitfinex-derivatives","ETHF0:USTF0",1770140557296,4.61937011,2209.7,2208.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140557496,2.5160685,2210.0,2208.8,4.99353975]
["bitfinex-derivatives","ETHF0:USTF0",1770140557693,2.5160685,2209.8,2208.9,0.08200644]
["bitfinex-derivatives","ETHF0:USTF0",1770140557895,2.5160685,2209.8,2208.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140558092,2.5160685,2209.9,2208.8,8.87231726]
["bitfinex-derivatives","ETHF0:USTF0",1770140558293,2.5160685,2209.7,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140558494,7.13211284,2209.6,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140558695,2.5160685,2209.6,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140559096,2.5160685,2209.9,2208.7,2.34210764]
["bitfinex-derivatives","ETHF0:USTF0",1770140559291,4.61738896,2209.8,2208.7,2.34210764]
["bitfinex-derivatives","ETHF0:USTF0",1770140559598,2.5160685,2209.8,2208.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140559789,7.63516445,2210.2,2208.8,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140559989,4.61752714,2210.1,2208.8,2.69581128]
["bitfinex-derivatives","ETHF0:USTF0",1770140560189,0.99767894,2210.1,2208.8,2.69581128]
["bitfinex-derivatives","ETHF0:USTF0",1770140560394,2.5160685,2210.0,2208.8,2.69581128]
["bitfinex-derivatives","ETHF0:USTF0",1770140560592,2.5160685,2210.0,2208.8,4.99353975]
["bitfinex-derivatives","ETHF0:USTF0",1770140561095,2.5160685,2210.0,2208.9,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140562497,2.5160685,2210.0,2209.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770140562690,2.5160685,2210.0,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140562894,2.5160685,2209.8,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140563295,3.33551597,2209.7,2208.7,2.34210764]
["bitfinex-derivatives","ETHF0:USTF0",1770140563600,2.5160685,2209.7,2208.7,2.34210764]
["bitfinex-derivatives","ETHF0:USTF0",1770140563795,4.02872983,2209.9,2208.8,2.70605576]
["bitfinex-derivatives","ETHF0:USTF0",1770140563996,2.5160685,2210.1,2208.8,2.70605576]
["bitfinex-derivatives","ETHF0:USTF0",1770140564192,7.63516445,2210.1,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140564404,2.5160685,2209.9,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140564599,7.63516445,2209.8,2208.7,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1770140564800,2.5160685,2209.4,2208.0,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140565093,4.532,2209.5,2208.0,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140565094,2.5160685,2209.2,2208.0,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140565302,2.5160685,2209.1,2207.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770140565499,2.5160685,2208.8,2207.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770140565896,2.5160685,2208.6,2207.8,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1770140566301,6.32252412,2208.5,2207.8,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1770140566494,6.32252412,2208.5,2207.2,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140566495,2.5160685,2208.4,2207.2,5.96053975]
["bitfinex-derivatives","ETHF0:USTF0",1770140567000,2.5160685,2208.2,2207.1,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1770140567401,3.78103765,2208.1,2207.1,0.00414338]
["bitfinex-derivatives","ETHF0:USTF0",1770140567604,2.5160685,2208.0,2207.1,0.00414338]
["bitfinex-derivatives","ETHF0:USTF0",1770140568699,2.5160685,2207.8,2207.1,0.00414338]
["bitfinex-derivatives","ETHF0:USTF0",1770140568901,2.5160685,2207.8,2206.6,5.96053975]
["bitfinex-derivatives","ETHF0:USTF0",1770140569100,2.5160685,2207.6,2206.6,5.96053975]
["bitfinex-derivatives","ETHF0:USTF0",1770140569301,2.5160685,2207.6,2206.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770140569502,2.5160685,2207.4,2206.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1770140569696,2.5160685,2207.4,2206.2,5.96053975]
["bitfinex-derivatives","ETHF0:USTF0",1770140569900,2.5160685,2207.4,2206.3,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140570204,5.04786769,2207.3,2206.4,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140570504,2.5160685,2207.7,2206.4,2.33753975]
["bitfinex-derivatives","ETHF0:USTF0",1770140570907,7.44226292,2207.6,2206.4,2.34071794]
["bitfinex-derivatives","ETHF0:USTF0",1770140571198,2.39439523,2207.6,2206.4,2.34071794]
["bitfinex-derivatives","ETHF0:USTF0",1770140572104,2.39439523,2207.4,2206.4,0.00317819]
["bitfinex-derivatives","ETHF0:USTF0",1770140572603,2.39439523,2207.2,2205.7,2.45228774]
["bitfinex-derivatives","ETHF0:USTF0",1770140572899,2.39439523,2207.0,2205.7,2.45228774]
["bitfinex-derivatives","ETHF0:USTF0",1770140573305,2.39439523,2206.8,2205.7,2.45228774]
["bitfinex-derivatives","ETHF0:USTF0",1770140573706,0.98599053,2206.7,2205.7,2.45708537]
["bitfinex-derivatives","ETHF0:USTF0",1770140575008,0.00338535,2206.8,2205.7,2.45708537]
["bitfinex-derivatives","ETHF0:USTF0",1770140575209,2.3777705,2207.3,2205.7,2.45708537]
["bitfinex-derivatives","ETHF0:USTF0",1770140575504,2.3777705,2207.3,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140575906,2.3777705,2207.7,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140576207,2.3777705,2207.6,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140576602,7.539735,2207.5,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140577008,2.3777705,2207.5,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140577506,0.00432725,2207.7,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140579705,0.00432725,2207.7,2206.1,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140579904,5.25656414,2207.6,2206.1,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140580120,0.00432725,2207.7,2206.1,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140580707,2.38209775,2207.7,2206.3,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140580910,5.22063211,2207.6,2206.4,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140581114,2.3777705,2207.5,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140581517,5.07784155,2207.4,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140581814,2.3777705,2207.5,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140582014,0.00432725,2207.7,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140582210,2.3777705,2207.6,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140582412,2.3777705,2207.3,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140582712,4.72910019,2207.2,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140582913,2.3777705,2207.1,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140583315,2.3777705,2206.9,2205.9,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140584117,2.3777705,2206.9,2205.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1770140584411,2.3777705,2206.9,2205.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140584412,2.3777705,2206.2,2205.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140584609,2.3777705,2206.1,2204.5,8.62992629]
["bitfinex-derivatives","ETHF0:USTF0",1770140584807,2.3777705,2206.0,2204.5,8.62992629]
["bitfinex-derivatives","ETHF0:USTF0",1770140585209,2.3777705,2205.8,2204.6,2.43837987]
["bitfinex-derivatives","ETHF0:USTF0",1770140585409,5.08984434,2205.9,2204.7,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140585616,0.00523646,2206.0,2205.3,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140585814,0.00523646,2206.0,2205.1,2.34592629]
["bitfinex-derivatives","ETHF0:USTF0",1770140586019,2.38300696,2206.0,2205.2,9.91379763]
["bitfinex-derivatives","ETHF0:USTF0",1770140586213,2.38300696,2206.0,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140586413,2.3777705,2205.8,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140586615,2.3777705,2205.8,2204.6,0.16441511]
["bitfinex-derivatives","ETHF0:USTF0",1770140586809,2.3777705,2205.6,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140587009,2.3777705,2205.6,2204.6,0.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1770140587211,2.3777705,2205.6,2204.6,2.66928168]
["bitfinex-derivatives","ETHF0:USTF0",1770140587417,2.3777705,2205.6,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140587721,2.3777705,2205.4,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140588228,2.3777705,2205.4,2204.6,0.2261122]
["bitfinex-derivatives","ETHF0:USTF0",1770140588414,2.3777705,2205.4,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140589119,2.3777705,2205.2,2204.5,0.00379705]
["bitfinex-derivatives","ETHF0:USTF0",1770140589615,2.3777705,2205.2,2203.5,2.42486444]
["bitfinex-derivatives","ETHF0:USTF0",1770140589816,0.4722175,2205.1,2204.6,0.24668163]
["bitfinex-derivatives","ETHF0:USTF0",1770140590015,2.55785006,2205.9,2204.8,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140590213,2.55785006,2205.9,2204.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140590214,2.55785006,2205.9,2205.0,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140590421,0.00523646,2206.0,2205.3,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140590719,2.56308652,2206.0,2205.3,0.0036268]
["bitfinex-derivatives","ETHF0:USTF0",1770140591215,2.56308652,2206.0,2202.8,8.0574218]
["bitfinex-derivatives","ETHF0:USTF0",1770140591216,4.532,2205.7,2204.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140591420,2.55785006,2205.5,2204.5,2.4086268]
["bitfinex-derivatives","ETHF0:USTF0",1770140591821,2.55785006,2205.3,2204.5,2.4086268]
["bitfinex-derivatives","ETHF0:USTF0",1770140592013,2.55785006,2205.3,2204.7,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140592213,2.55785006,2205.1,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140592719,2.55785006,2205.4,2205.0,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140592920,2.55785006,2205.4,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140593122,2.55785006,2205.4,2204.9,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140593514,2.55785006,2205.4,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140593515,2.55785006,2205.4,2205.0,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140593718,2.55785006,2205.4,2204.9,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140594020,2.55785006,2205.4,2204.8,0.20554464]
["bitfinex-derivatives","ETHF0:USTF0",1770140594220,2.55785006,2205.4,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140594221,2.55785006,2205.9,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140594524,2.55785006,2205.9,2204.9,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140594725,2.55785006,2205.9,2205.0,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140594923,2.55785006,2205.9,2205.2,3.62979763]
["bitfinex-derivatives","ETHF0:USTF0",1770140595220,2.55785006,2206.9,2205.6,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140595418,2.55785006,2206.9,2205.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140595923,2.55785006,2206.9,2206.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140596125,2.56284689,2206.9,2206.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140596323,2.56284689,2206.9,2206.1,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140596623,2.56284689,2206.9,2206.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140596823,2.56284689,2206.9,2206.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140597126,2.55785006,2206.7,2204.8,2.3243308]
["bitfinex-derivatives","ETHF0:USTF0",1770140597328,2.55785006,2206.7,2205.2,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140597626,2.55785006,2206.7,2205.0,0.03079565]
["bitfinex-derivatives","ETHF0:USTF0",1770140597924,2.55785006,2206.7,2205.4,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140598124,2.55785006,2206.7,2205.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1770140598425,2.55785006,2206.5,2205.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1770140598923,2.55785006,2206.3,2205.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140599120,2.55785006,2206.3,2205.0,9.91256117]
["bitfinex-derivatives","ETHF0:USTF0",1770140599315,2.55785006,2206.3,2205.1,0.01027749]
["bitfinex-derivatives","ETHF0:USTF0",1770140599522,2.55785006,2206.3,2205.4,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140599720,2.55785006,2206.3,2205.5,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140599922,2.55785006,2206.3,2205.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140600118,2.55785006,2206.3,2205.6,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140600521,2.55933874,2206.8,2205.3,0.06162392]
["bitfinex-derivatives","ETHF0:USTF0",1770140600825,2.55933874,2206.8,2205.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140601021,4.51579752,2206.7,2204.3,2.3243308]
["bitfinex-derivatives","ETHF0:USTF0",1770140601226,2.55933874,2206.5,2205.3,0.0102458]
["bitfinex-derivatives","ETHF0:USTF0",1770140601427,2.55933874,2206.3,2205.0,0.03082547]
["bitfinex-derivatives","ETHF0:USTF0",1770140601626,2.55933874,2206.1,2204.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140602121,5.22055636,2206.0,2205.6,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140602326,2.55933874,2206.5,2205.5,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140602827,2.55933874,2206.5,2205.8,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140603024,2.55933874,2206.5,2205.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140603229,2.55933874,2206.5,2205.9,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140603728,2.55933874,2206.5,2206.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140604028,2.55933874,2206.5,2206.1,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140604423,2.55933874,2206.5,2206.2,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140604619,2.55933874,2206.5,2206.1,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140604820,2.55933874,2206.8,2206.1,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140605025,2.55933874,2206.8,2205.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140605424,11.91215466,2206.7,2205.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1770140605626,2.55933874,2206.6,2205.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1770140605931,2.56433557,2206.9,2205.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1770140606135,2.56433557,2206.9,2205.9,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140606536,2.56433557,2206.9,2206.2,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140606734,2.56433557,2206.9,2205.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1770140606938,2.56433557,2206.9,2205.8,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140607138,2.56433557,2206.9,2205.7,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140607535,2.56433557,2206.9,2205.8,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140607733,2.56433557,2206.9,2205.6,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140608037,2.56433557,2206.9,2205.7,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140608538,2.56433557,2206.9,2205.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1770140608739,0.00499683,2206.9,2205.5,2.3243308]
["bitfinex-derivatives","ETHF0:USTF0",1770140609033,2.56433557,2206.9,2205.3,5.00738276]
["bitfinex-derivatives","ETHF0:USTF0",1770140609230,9.69159814,2206.5,2204.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140609431,2.55933874,2206.3,2204.8,0.05134736]
["bitfinex-derivatives","ETHF0:USTF0",1770140609631,2.55933874,2206.3,2204.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140609829,2.55933874,2206.3,2204.8,3.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1770140610039,2.55933874,2206.3,2204.8,0.1027348]
["bitfinex-derivatives","ETHF0:USTF0",1770140610241,2.55933874,2206.3,2204.9,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140610638,2.55933874,2206.3,2205.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140610937,39.01051037,2206.6,2205.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140610938,2.55933874,2206.6,2205.0,0.09245638]
["bitfinex-derivatives","ETHF0:USTF0",1770140611242,2.55933874,2206.6,2204.7,2.32841498]
["bitfinex-derivatives","ETHF0:USTF0",1770140611443,2.55933874,2206.6,2205.1,0.04106847]
["bitfinex-derivatives","ETHF0:USTF0",1770140611739,2.55933874,2206.6,2205.0,0.02055545]
["bitfinex-derivatives","ETHF0:USTF0",1770140612044,2.55933874,2206.6,2205.1,0.14240861]
["bitfinex-derivatives","ETHF0:USTF0",1770140612237,2.55933874,2206.6,2205.3,0.14240861]
["bitfinex-derivatives","ETHF0:USTF0",1770140612436,2.55933874,2206.6,2205.1,3.67590853]
["bitfinex-derivatives","ETHF0:USTF0",1770140612635,2.55933874,2206.6,2205.3,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140612841,2.55933874,2206.6,2205.4,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140613139,2.55933874,2206.6,2205.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140613341,2.55933874,2206.6,2205.6,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140613640,2.55933874,2206.6,2205.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140613846,2.55933874,2206.6,2205.5,6.42840861]
["bitfinex-derivatives","ETHF0:USTF0",1770140614140,2.55933874,2206.6,2205.8,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140614532,2.55933874,2206.6,2205.5,6.42840861]
["bitfinex-derivatives","ETHF0:USTF0",1770140614739,2.55933874,2206.6,2206.0,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140615340,2.55933874,2206.6,2206.1,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140615541,2.55933874,2206.6,2205.9,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140615942,2.55933874,2206.6,2205.5,6.42840861]
["bitfinex-derivatives","ETHF0:USTF0",1770140616144,2.55933874,2206.6,2205.9,3.62456117]
["bitfinex-derivatives","ETHF0:USTF0",1770140616343,9.59529754,2206.3,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140616542,2.46303814,2206.0,2204.7,2.40733605]
["bitfinex-derivatives","ETHF0:USTF0",1770140616744,2.46303814,2206.0,2204.9,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140617044,2.46303814,2206.0,2205.0,0.04111461]
["bitfinex-derivatives","ETHF0:USTF0",1770140617242,5.06329754,2206.3,2205.0,2.44436648]
["bitfinex-derivatives","ETHF0:USTF0",1770140617444,4.49645766,2206.2,2205.0,2.44436648]
["bitfinex-derivatives","ETHF0:USTF0",1770140617638,2.46303814,2206.3,2205.0,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140617836,6.9580605,2206.2,2205.1,0.0205573]
["bitfinex-derivatives","ETHF0:USTF0",1770140618041,2.46303814,2206.2,2205.1,2.42380917]
["bitfinex-derivatives","ETHF0:USTF0",1770140618240,5.06329754,2206.5,2205.1,2.42380917]
["bitfinex-derivatives","ETHF0:USTF0",1770140618546,2.46303814,2206.5,2205.1,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140618838,2.46303814,2206.5,2205.3,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140619037,2.46303814,2206.5,2205.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140619240,2.46303814,2206.5,2205.4,8.68925187]
["bitfinex-derivatives","ETHF0:USTF0",1770140619642,2.46303814,2206.5,2205.5,2.41349441]
["bitfinex-derivatives","ETHF0:USTF0",1770140619945,2.46303814,2206.5,2205.5,0.01024254]
["bitfinex-derivatives","ETHF0:USTF0",1770140620146,2.46303814,2206.1,2204.7,2.40733605]
["bitfinex-derivatives","ETHF0:USTF0",1770140620445,2.46303814,2206.1,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140620446,2.46303814,2205.9,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140620645,2.46303814,2205.7,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140621244,2.46303814,2205.7,2204.8,0.16445425]
["bitfinex-derivatives","ETHF0:USTF0",1770140621543,2.46303814,2205.7,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140621941,2.46303814,2205.7,2204.8,0.16445425]
["bitfinex-derivatives","ETHF0:USTF0",1770140622338,39.01051037,2206.2,2204.8,0.16445425]
["bitfinex-derivatives","ETHF0:USTF0",1770140622339,2.46303814,2206.0,2204.8,2.56770612]
["bitfinex-derivatives","ETHF0:USTF0",1770140623043,2.6002594,2206.3,2204.8,2.56770612]
["bitfinex-derivatives","ETHF0:USTF0",1770140623044,2.46303814,2206.3,2204.8,2.56770612]
["bitfinex-derivatives","ETHF0:USTF0",1770140623445,2.46303814,2206.2,2204.8,2.56770612]
["bitfinex-derivatives","ETHF0:USTF0",1770140623642,2.46303814,2206.0,2204.8,2.56770612]
["bitfinex-derivatives","ETHF0:USTF0",1770140624848,2.46303814,2206.0,2204.8,8.85570612]
["bitfinex-derivatives","ETHF0:USTF0",1770140625247,2.46303814,2206.0,2204.8,6.45245425]
["bitfinex-derivatives","ETHF0:USTF0",1770140625449,2.46303814,2206.0,2204.8,8.85570612]
["bitfinex-derivatives","ETHF0:USTF0",1770140625949,2.46303814,2206.3,2204.9,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140626149,6.9649689,2206.2,2204.9,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140626350,2.46303814,2206.2,2204.9,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140626650,5.07208462,2205.9,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140626951,2.46303814,2205.7,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140627250,2.46303814,2205.5,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140627749,2.46303814,2205.8,2204.8,2.58827088]
["bitfinex-derivatives","ETHF0:USTF0",1770140628252,2.46303814,2206.1,2204.8,2.58827088]
["bitfinex-derivatives","ETHF0:USTF0",1770140628549,2.46303814,2206.7,2204.8,2.58827088]
["bitfinex-derivatives","ETHF0:USTF0",1770140628853,2.46303814,2206.5,2205.0,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140629549,2.46303814,2206.5,2205.2,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140630050,2.46303814,2206.3,2205.0,0.01027702]
["bitfinex-derivatives","ETHF0:USTF0",1770140630244,4.46917964,2206.4,2204.8,2.40325187]
["bitfinex-derivatives","ETHF0:USTF0",1770140630245,2.46303814,2206.1,2204.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140630750,2.46303814,2206.1,2205.0,0.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1770140631350,2.46303814,2206.1,2204.7,0.00408418]
["bitfinex-derivatives","ETHF0:USTF0",1770140631550,2.46303814,2206.1,2204.8,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140631851,2.46303814,2206.1,2204.9,2.48157328]
["bitfinex-derivatives","ETHF0:USTF0",1770140632049,2.46303814,2206.1,2204.9,0.1130505]
["bitfinex-derivatives","ETHF0:USTF0",1770140632750,2.46303814,2206.1,2204.9,2.48157328]
["bitfinex-derivatives","ETHF0:USTF0",1770140633146,4.46948273,2206.0,2205.1,2.36852278]
["bitfinex-derivatives","ETHF0:USTF0",1770140633347,2.55681223,2206.6,2205.1,2.36852278]
["bitfinex-derivatives","ETHF0:USTF0",1770140633846,2.55671522,2207.2,2205.2,5.87254513]
["bitfinex-derivatives","ETHF0:USTF0",1770140634154,2.55671522,2207.2,2205.1,5.20199249]
["bitfinex-derivatives","ETHF0:USTF0",1770140634450,2.55671522,2207.2,2205.3,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140634647,2.55671522,2207.2,2205.5,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140634847,2.56052097,2207.2,2205.5,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140635150,2.56052097,2207.2,2205.6,4.85286723]
["bitfinex-derivatives","ETHF0:USTF0",1770140635350,2.56052097,2207.2,2205.4,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140635746,2.56052097,2207.2,2205.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140635949,2.56052097,2207.2,2205.5,13.05176333]
["bitfinex-derivatives","ETHF0:USTF0",1770140636145,2.56052097,2207.2,2205.3,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140636345,2.56052097,2207.2,2205.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140636650,2.56052097,2207.2,2205.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1770140637453,2.56052097,2207.2,2205.4,13.05176333]
["bitfinex-derivatives","ETHF0:USTF0",1770140637753,2.56052097,2207.2,2205.5,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140638256,0.00380575,2207.2,2205.8,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140638755,0.00380575,2207.2,2205.9,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140638954,2.56052097,2207.2,2205.8,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140639260,2.55671522,2207.5,2205.9,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140639449,2.55671522,2207.5,2206.0,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140639753,2.55671522,2208.2,2206.1,5.04931812]
["bitfinex-derivatives","ETHF0:USTF0",1770140639954,2.55671522,2208.2,2206.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140640148,2.55671522,2208.2,2206.2,9.42276333]
["bitfinex-derivatives","ETHF0:USTF0",1770140640346,2.56118522,2208.2,2206.5,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140640546,2.56118522,2208.2,2206.7,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140640851,2.56118522,2208.2,2206.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140641051,2.55671522,2207.9,2206.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140641455,2.55671522,2207.9,2206.7,0.30993844]
["bitfinex-derivatives","ETHF0:USTF0",1770140641657,2.56118522,2208.2,2206.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140641952,2.56118522,2208.2,2206.8,11.27602818]
["bitfinex-derivatives","ETHF0:USTF0",1770140642148,2.56118522,2208.2,2206.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140642546,64.70122514,2209.8,2206.9,7.14467951]
["bitfinex-derivatives","ETHF0:USTF0",1770140642547,2.60904648,2209.7,2206.9,7.14467951]
["bitfinex-derivatives","ETHF0:USTF0",1770140642750,0.00499683,2209.4,2207.0,2.33142161]
["bitfinex-derivatives","ETHF0:USTF0",1770140643054,0.00499683,2209.0,2207.2,2.33142161]
["bitfinex-derivatives","ETHF0:USTF0",1770140643254,0.00499683,2209.4,2207.2,2.33142161]
["bitfinex-derivatives","ETHF0:USTF0",1770140643450,0.00499683,2208.7,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140643657,0.00499683,2208.6,2207.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140643852,0.00499683,2208.3,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140644058,0.00499683,2208.0,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140644552,0.00499683,2207.7,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140644758,2.3468292,2207.9,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140645251,0.00499683,2207.7,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140645452,0.00499683,2207.5,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140645754,2.3468292,2207.9,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140645960,2.3468292,2208.6,2207.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140646857,2.3468292,2208.6,2207.4,2.40103712]
["bitfinex-derivatives","ETHF0:USTF0",1770140647360,0.00478336,2208.7,2207.4,2.40103712]
["bitfinex-derivatives","ETHF0:USTF0",1770140647553,2.35161256,2208.7,2207.4,2.40103712]
["bitfinex-derivatives","ETHF0:USTF0",1770140647760,2.35161256,2208.7,2207.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140647967,2.35161256,2208.7,2207.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1770140648159,4.532,2208.5,2206.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140648363,2.3468292,2208.3,2206.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140648660,2.3468292,2208.1,2206.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140648866,2.3468292,2208.1,2206.5,3.63010045]
["bitfinex-derivatives","ETHF0:USTF0",1770140649165,2.3468292,2207.9,2206.5,3.63010045]
["bitfinex-derivatives","ETHF0:USTF0",1770140649365,2.3468292,2207.7,2206.5,3.63010045]
["bitfinex-derivatives","ETHF0:USTF0",1770140649862,2.3468292,2207.5,2206.5,3.63010045]
["bitfinex-derivatives","ETHF0:USTF0",1770140650565,2.3468292,2207.5,2206.5,6.03113757]
["bitfinex-derivatives","ETHF0:USTF0",1770140651062,2.3468292,2207.5,2206.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1770140652360,2.3468292,2207.5,2206.5,0.00410045]
["bitfinex-derivatives","ETHF0:USTF0",1770140653562,2.3468292,2207.5,2205.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140653762,2.3468292,2207.0,2205.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140653961,2.3468292,2206.9,2205.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140654162,2.3468292,2206.8,2205.5,2.40103712]
["bitfinex-derivatives","ETHF0:USTF0",1770140654462,2.3468292,2206.8,2205.1,2.71203829]
["bitfinex-derivatives","ETHF0:USTF0",1770140654667,2.3468292,2206.6,2205.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140655066,2.3468292,2206.4,2205.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140655366,2.3468292,2206.2,2205.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140656766,2.3468292,2206.2,2205.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1770140656962,2.3468292,2206.0,2204.5,6.02703712]
["bitfinex-derivatives","ETHF0:USTF0",1770140657268,2.3468292,2206.0,2204.5,8.68503712]
["bitfinex-derivatives","ETHF0:USTF0",1770140657567,6.18507139,2206.6,2204.5,8.68503712]
["bitfinex-derivatives","ETHF0:USTF0",1770140657568,2.3468292,2205.8,2204.5,8.68503712]
["bitfinex-derivatives","ETHF0:USTF0",1770140658068,2.3468292,2205.8,2204.6,0.14388855]
["bitfinex-derivatives","ETHF0:USTF0",1770140658269,2.3468292,2205.8,2204.6,2.54492567]
["bitfinex-derivatives","ETHF0:USTF0",1770140659970,2.3468292,2206.6,2204.6,2.54492567]
["bitfinex-derivatives","ETHF0:USTF0",1770140660265,5.02844402,2206.5,2204.6,2.54492567]
["bitfinex-derivatives","ETHF0:USTF0",1770140660468,2.4216291,2206.8,2204.6,2.54492567]
["bitfinex-derivatives","ETHF0:USTF0",1770140660673,2.41678679,2206.6,2204.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140661269,2.41678679,2206.6,2205.0,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140661569,0.00484231,2206.8,2205.0,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140662068,0.00484231,2206.8,2205.2,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140662266,2.4216291,2206.8,2205.2,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140662765,2.41678679,2206.6,2205.2,5.08195991]
["bitfinex-derivatives","ETHF0:USTF0",1770140662966,2.41678679,2206.6,2205.3,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140663169,2.41678679,2206.6,2205.3,2.44351302]
["bitfinex-derivatives","ETHF0:USTF0",1770140667276,0.00484231,2206.8,2205.3,2.44351302]
["bitfinex-derivatives","ETHF0:USTF0",1770140667475,2.4216291,2206.8,2205.3,2.44351302]
["bitfinex-derivatives","ETHF0:USTF0",1770140667771,2.4216291,2206.8,2205.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140668178,2.4216291,2206.8,2205.4,5.08195991]
["bitfinex-derivatives","ETHF0:USTF0",1770140668477,2.4216291,2206.8,2205.5,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140669276,0.00484231,2206.8,2205.5,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140669477,2.41678679,2207.4,2205.5,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140669780,2.60904648,2208.3,2205.5,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140669978,2.41678679,2208.1,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140670276,2.41678679,2207.7,2205.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140670477,2.41678679,2207.2,2205.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140671277,2.41678679,2207.2,2205.6,6.04995991]
["bitfinex-derivatives","ETHF0:USTF0",1770140671578,2.41678679,2207.1,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140672477,2.41678679,2207.3,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140673179,0.00538704,2207.7,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140673180,2.41678679,2207.6,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140673872,2.41678679,2207.6,2205.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1770140674076,2.41678679,2207.6,2205.9,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140677574,2.41678679,2207.3,2205.9,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140677779,2.41678679,2207.1,2205.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140678079,2.41678679,2207.1,2205.6,8.70895991]
["bitfinex-derivatives","ETHF0:USTF0",1770140678575,2.41678679,2207.1,2205.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140678781,2.41678679,2207.1,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140680772,2.41678679,2207.5,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140681979,2.41678679,2207.3,2205.7,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140682581,2.41678679,2207.3,2205.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140683981,2.41678679,2207.3,2205.7,1.68311567]
["bitfinex-derivatives","ETHF0:USTF0",1770140683982,2.41678679,2207.3,2206.0,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140685379,2.41678679,2207.3,2205.6,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140685683,2.41678679,2207.3,2205.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140685976,2.41678679,2207.3,2206.2,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140686180,2.41678679,2207.3,2206.2,2.42700779]
["bitfinex-derivatives","ETHF0:USTF0",1770140686980,2.41678679,2207.6,2206.2,2.42700779]
["bitfinex-derivatives","ETHF0:USTF0",1770140687180,2.41678679,2207.9,2206.6,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140687381,6.04378679,2208.2,2206.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140687584,6.66687055,2208.1,2206.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140687782,2.41678679,2208.1,2206.8,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140687983,2.41678679,2208.1,2206.9,1.68311567]
["bitfinex-derivatives","ETHF0:USTF0",1770140688186,2.42068066,2208.1,2207.0,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140688382,0.00389387,2208.1,2207.0,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140688579,2.41678679,2208.8,2207.4,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140688783,2.41678679,2208.6,2207.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140689182,2.41678679,2208.4,2207.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140689583,2.42233805,2208.4,2207.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140690586,2.42233805,2208.4,2207.1,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140690785,2.49415838,2208.2,2207.1,2.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1770140691584,2.49415838,2208.2,2206.8,2.49145035]
["bitfinex-derivatives","ETHF0:USTF0",1770140692187,4.532,2208.0,2206.5,2.49145035]
["bitfinex-derivatives","ETHF0:USTF0",1770140692387,2.49415838,2207.8,2206.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1770140692891,2.49415838,2207.6,2206.2,2.49549823]
["bitfinex-derivatives","ETHF0:USTF0",1770140693091,2.49415838,2207.4,2206.2,2.49549823]
["bitfinex-derivatives","ETHF0:USTF0",1770140694393,2.60904648,2207.7,2206.2,2.49549823]
["bitfinex-derivatives","ETHF0:USTF0",1770140694394,2.35983553,2207.2,2206.2,0.00404788]
["bitfinex-derivatives","ETHF0:USTF0",1770140694894,2.35983553,2207.0,2205.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140695195,4.20763224,2206.9,2205.5,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140695393,2.35983553,2206.7,2205.2,8.81453932]
["bitfinex-derivatives","ETHF0:USTF0",1770140695887,2.35983553,2206.5,2205.2,2.53568907]
["bitfinex-derivatives","ETHF0:USTF0",1770140696094,2.35983553,2206.3,2205.2,2.53568907]
["bitfinex-derivatives","ETHF0:USTF0",1770140696388,2.35983553,2206.1,2205.2,0.00514975]
["bitfinex-derivatives","ETHF0:USTF0",1770140696794,2.35983553,2206.1,2205.2,2.53568907]
["bitfinex-derivatives","ETHF0:USTF0",1770140696992,39.01486463,2206.7,2205.4,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140696993,2.35983553,2206.5,2205.4,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140697192,0.00435426,2206.7,2205.4,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140697387,2.36418979,2206.7,2205.4,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140697988,2.36418979,2206.7,2204.6,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140697989,2.35983553,2206.1,2204.6,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140698196,2.35983553,2206.1,2204.7,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140698396,2.3021051,2206.0,2205.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140698598,2.35983553,2206.1,2205.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140698794,2.35983553,2206.4,2205.1,2.55109569]
["bitfinex-derivatives","ETHF0:USTF0",1770140698994,2.35983553,2206.4,2205.1,5.2150103]
["bitfinex-derivatives","ETHF0:USTF0",1770140699296,2.35983553,2206.3,2205.1,5.2150103]
["bitfinex-derivatives","ETHF0:USTF0",1770140700291,2.35983553,2206.1,2205.1,0.00491461]
["bitfinex-derivatives","ETHF0:USTF0",1770140700591,0.32888706,2206.0,2205.2,0.08221384]
["bitfinex-derivatives","ETHF0:USTF0",1770140700790,0.00435426,2206.7,2205.5,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140701098,2.35983553,2207.3,2205.9,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140701298,2.35983553,2207.3,2206.1,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140702199,2.36511051,2207.3,2206.1,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140703794,2.36511051,2207.3,2206.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1770140703795,0.00527498,2207.3,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140704592,39.01051037,2208.1,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140704593,2.35983553,2208.1,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140704791,4.19927674,2208.0,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140704996,2.35983553,2208.1,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140705197,6.55688504,2208.0,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140705496,2.36314513,2208.0,2206.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140705799,2.35983553,2207.8,2206.4,5.18953932]
["bitfinex-derivatives","ETHF0:USTF0",1770140706295,2.35983553,2207.8,2205.9,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140706600,2.35983553,2207.6,2206.1,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140706799,47.73989565,2207.9,2206.1,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140706800,4.96888201,2207.9,2206.2,1.68311567]
["bitfinex-derivatives","ETHF0:USTF0",1770140707095,2.35983553,2207.9,2206.7,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140707299,2.35983553,2207.9,2206.8,5.18953932]
["bitfinex-derivatives","ETHF0:USTF0",1770140707597,2.35983553,2207.9,2206.8,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140707800,2.35983553,2207.9,2206.7,2.6639904]
["bitfinex-derivatives","ETHF0:USTF0",1770140707992,2.35983553,2207.9,2206.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1770140708401,2.35983553,2207.9,2206.7,2.53552972]
["bitfinex-derivatives","ETHF0:USTF0",1770140708600,0.0033096,2208.0,2206.7,2.53552972]
["bitfinex-derivatives","ETHF0:USTF0",1770140709300,2.36314513,2208.0,2206.7,2.53552972]
["bitfinex-derivatives","ETHF0:USTF0",1770140710000,0.0033096,2208.0,2206.7,2.53552972]
["bitfinex-derivatives","ETHF0:USTF0",1770140711300,0.0033096,2208.0,2207.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140711501,2.35983553,2208.6,2207.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140712396,0.00531993,2208.6,2207.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140712596,0.00531993,2208.6,2207.4,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140712800,0.00531993,2208.6,2207.6,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140714308,2.35983553,2209.3,2207.8,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140714510,2.35983553,2209.6,2207.8,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140714806,2.35983553,2209.8,2208.8,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140715102,2.35983553,2209.8,2208.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770140715298,2.35983553,2209.8,2208.7,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1770140715299,2.36497192,2209.8,2208.7,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1770140718313,2.35983553,2209.6,2208.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140718804,2.35983553,2209.4,2206.8,10.03553932]
["bitfinex-derivatives","ETHF0:USTF0",1770140719008,2.35983553,2209.2,2207.0,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140719201,2.35983553,2209.0,2207.2,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140719405,2.35983553,2209.0,2207.2,2.53553604]
["bitfinex-derivatives","ETHF0:USTF0",1770140719606,2.35983553,2209.0,2207.3,2.53053932]
["bitfinex-derivatives","ETHF0:USTF0",1770140721410,2.35983553,2209.0,2207.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140722715,2.54981961,2209.3,2207.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140723715,2.54981961,2209.3,2207.6,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140723917,2.54981961,2209.3,2207.7,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140724117,2.54981961,2209.1,2207.7,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140724313,2.54981961,2208.9,2207.4,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140726414,2.54981961,2208.8,2207.4,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140726719,7.08181961,2208.6,2207.2,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1770140727014,2.54981961,2208.5,2207.2,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1770140727220,2.54981961,2208.5,2207.2,2.4677341]
["bitfinex-derivatives","ETHF0:USTF0",1770140727819,2.54981961,2209.0,2207.2,2.4677341]
["bitfinex-derivatives","ETHF0:USTF0",1770140728017,2.54981961,2208.8,2207.2,2.4677341]
["bitfinex-derivatives","ETHF0:USTF0",1770140730323,2.54981961,2208.6,2207.2,2.4677341]
["bitfinex-derivatives","ETHF0:USTF0",1770140730523,2.54981961,2208.4,2207.2,2.4677341]
["bitfinex-derivatives","ETHF0:USTF0",1770140731717,2.54981961,2208.4,2206.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140731718,2.54981961,2208.2,2206.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140731917,2.54981961,2207.6,2206.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140732114,2.54981961,2207.6,2206.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1770140732622,2.54981961,2207.6,2206.4,6.08773738]
["bitfinex-derivatives","ETHF0:USTF0",1770140732824,2.55542917,2207.6,2206.4,6.09132105]
["bitfinex-derivatives","ETHF0:USTF0",1770140733025,2.54981961,2207.4,2206.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140733225,0.00560956,2207.6,2206.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140734120,0.00560956,2207.6,2206.5,5.11973738]
["bitfinex-derivatives","ETHF0:USTF0",1770140734121,2.55542917,2207.6,2206.5,5.11973738]
["bitfinex-derivatives","ETHF0:USTF0",1770140734327,2.55542917,2207.6,2206.4,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1770140734524,2.54981961,2207.4,2206.4,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1770140735828,2.54981961,2207.2,2205.6,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140736027,2.54981961,2207.1,2205.6,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140736328,2.54981961,2206.6,2205.1,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140736527,2.54981961,2206.4,2205.1,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140736924,2.54981961,2206.2,2205.1,2.46608053]
["bitfinex-derivatives","ETHF0:USTF0",1770140737327,2.54981961,2206.2,2205.2,2.51411876]
["bitfinex-derivatives","ETHF0:USTF0",1770140738222,2.54981961,2206.2,2205.2,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140738423,2.54981961,2206.2,2205.1,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1770140739222,2.54981961,2206.0,2205.1,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1770140739437,2.55343995,2206.0,2205.1,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1770140739622,2.54981961,2205.8,2205.1,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1770140740530,2.55343995,2206.0,2205.1,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1770140740927,1.96108404,2205.9,2205.2,0.09249226]
["bitfinex-derivatives","ETHF0:USTF0",1770140741134,0.00362034,2206.0,2205.2,2.55522964]
["bitfinex-derivatives","ETHF0:USTF0",1770140741732,2.54981961,2206.4,2205.2,2.55522964]
["bitfinex-derivatives","ETHF0:USTF0",1770140742028,2.54981961,2206.4,2205.1,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1770140742423,2.54981961,2206.4,2204.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140742929,2.54981961,2206.2,2204.6,0.1130505]
["bitfinex-derivatives","ETHF0:USTF0",1770140743133,2.54981961,2205.8,2204.2,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140743531,2.54981961,2205.6,2204.2,2.46816058]
["bitfinex-derivatives","ETHF0:USTF0",1770140743933,2.54981961,2205.4,2204.2,2.46816058]
["bitfinex-derivatives","ETHF0:USTF0",1770140744129,2.54981961,2205.4,2204.2,0.0054232]
["bitfinex-derivatives","ETHF0:USTF0",1770140744334,2.54981961,2205.2,2203.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140744835,2.54981961,2205.2,2202.6,1.68701833]
["bitfinex-derivatives","ETHF0:USTF0",1770140744836,2.54981961,2205.0,2203.3,0.3496043]
["bitfinex-derivatives","ETHF0:USTF0",1770140745035,2.54981961,2205.0,2202.6,2.78637763]
["bitfinex-derivatives","ETHF0:USTF0",1770140745336,2.01480947,2205.6,2203.2,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140745337,2.54981961,2204.8,2203.2,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140745734,1.81103929,2204.7,2203.4,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140745938,2.54981961,2204.8,2203.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140746337,2.54981961,2205.7,2203.5,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140746545,2.54981961,2205.7,2203.7,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140746839,2.54981961,2205.6,2203.7,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140747141,2.54981961,2205.5,2203.8,0.26729673]
["bitfinex-derivatives","ETHF0:USTF0",1770140747644,2.54981961,2205.4,2203.8,0.26729673]
["bitfinex-derivatives","ETHF0:USTF0",1770140748041,6.29018862,2205.8,2203.8,0.26729673]
["bitfinex-derivatives","ETHF0:USTF0",1770140748042,2.54981961,2205.2,2203.8,0.26729673]
["bitfinex-derivatives","ETHF0:USTF0",1770140748440,2.54981961,2205.0,2203.7,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140748842,10.82218862,2205.8,2203.3,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140748843,2.54981961,2204.8,2203.3,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140749138,2.54981961,2204.8,2203.3,2.85350667]
["bitfinex-derivatives","ETHF0:USTF0",1770140749344,2.54981961,2204.8,2203.3,0.39076929]
["bitfinex-derivatives","ETHF0:USTF0",1770140749545,2.54981961,2204.6,2202.9,2.46273738]
["bitfinex-derivatives","ETHF0:USTF0",1770140749845,2.54981961,2204.4,2203.0,0.44223603]
["bitfinex-derivatives","ETHF0:USTF0",1770140750141,2.54981961,2204.2,2202.6,2.46645122]
["bitfinex-derivatives","ETHF0:USTF0",1770140750341,2.55547233,2204.2,2202.6,2.5562781]
["bitfinex-derivatives","ETHF0:USTF0",1770140750548,2.48562889,2204.0,2202.8,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140750845,0.00565272,2204.2,2203.0,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140751643,5.16994146,2204.1,2203.2,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140751947,0.00565272,2204.2,2203.2,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140752247,0.00565272,2204.2,2203.4,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140752442,2.48562889,2205.8,2203.4,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140752747,2.48562889,2205.5,2203.4,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140752941,2.48562889,2205.5,2203.6,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140753150,2.48562889,2205.3,2203.6,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140753547,0.49383423,2205.2,2203.8,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140754044,0.00406117,2205.3,2203.8,2.55256426]
["bitfinex-derivatives","ETHF0:USTF0",1770140754246,0.00406117,2205.3,2204.0,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140754644,2.31746013,2205.3,2204.0,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140754848,2.31339896,2205.1,2204.0,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140755151,0.32920041,2205.0,2203.6,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140755548,2.64259937,2205.0,2203.9,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140755949,2.31339896,2205.0,2203.2,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140756246,2.64259937,2204.9,2203.2,2.78830581]
["bitfinex-derivatives","ETHF0:USTF0",1770140756549,2.31339896,2204.9,2203.2,2.78830581]
["bitfinex-derivatives","ETHF0:USTF0",1770140756955,2.31339896,2204.7,2203.2,2.78830581]
["bitfinex-derivatives","ETHF0:USTF0",1770140757347,0.49405831,2204.6,2203.2,2.78830581]
["bitfinex-derivatives","ETHF0:USTF0",1770140757548,2.31339896,2204.7,2203.2,2.78830581]
["bitfinex-derivatives","ETHF0:USTF0",1770140758346,4.96662679,2204.6,2203.2,2.78830581]
["bitfinex-derivatives","ETHF0:USTF0",1770140758554,2.31339896,2204.5,2203.2,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140758754,2.31339896,2204.5,2203.4,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140759154,2.31339896,2204.8,2203.4,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140759350,2.31339896,2204.8,2203.5,0.4010589]
["bitfinex-derivatives","ETHF0:USTF0",1770140759655,2.31339896,2204.6,2203.4,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140759856,2.31339896,2204.6,2203.0,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140760057,2.31339896,2204.4,2203.0,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140760263,2.31339896,2204.4,2203.2,0.44223603]
["bitfinex-derivatives","ETHF0:USTF0",1770140760463,0.98728123,2204.3,2203.2,2.82948014]
["bitfinex-derivatives","ETHF0:USTF0",1770140760766,2.31339896,2205.2,2203.2,2.38724411]
["bitfinex-derivatives","ETHF0:USTF0",1770140761062,2.31339896,2205.2,2203.4,0.63469122]
["bitfinex-derivatives","ETHF0:USTF0",1770140761664,2.31339896,2205.5,2203.4,0.63469122]
["bitfinex-derivatives","ETHF0:USTF0",1770140761856,2.31339896,2205.5,2203.6,0.63469122]
["bitfinex-derivatives","ETHF0:USTF0",1770140762162,2.31339896,2206.2,2203.9,0.63063005]
["bitfinex-derivatives","ETHF0:USTF0",1770140762354,2.31339896,2206.2,2204.1,0.61302318]
["bitfinex-derivatives","ETHF0:USTF0",1770140762761,2.31339896,2206.2,2204.3,0.61302318]
["bitfinex-derivatives","ETHF0:USTF0",1770140763061,2.31687984,2206.2,2204.3,0.61846358]
["bitfinex-derivatives","ETHF0:USTF0",1770140763462,2.31687984,2206.2,2204.5,0.61302318]
["bitfinex-derivatives","ETHF0:USTF0",1770140763862,2.31687984,2206.2,2204.7,0.61302318]
["bitfinex-derivatives","ETHF0:USTF0",1770140764158,2.31687984,2206.2,2204.5,0.10275063]
["bitfinex-derivatives","ETHF0:USTF0",1770140764354,2.31339896,2206.0,2204.5,0.10275063]
["bitfinex-derivatives","ETHF0:USTF0",1770140764557,4.88734199,2205.8,2204.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1770140764764,2.31339896,2205.6,2204.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1770140764957,2.31339896,2205.6,2204.5,0.16445425]
["bitfinex-derivatives","ETHF0:USTF0",1770140765158,2.31339896,2205.6,2204.4,0.01028215]
["bitfinex-derivatives","ETHF0:USTF0",1770140765555,2.31339896,2205.4,2204.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1770140766165,2.31552785,2205.2,2204.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1770140767158,2.31552785,2205.2,2203.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1770140767361,2.31339896,2205.0,2203.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1770140767558,2.31339896,2205.0,2203.7,0.3290246]
["bitfinex-derivatives","ETHF0:USTF0",1770140767959,2.31339896,2205.0,2203.7,0.81595481]
["bitfinex-derivatives","ETHF0:USTF0",1770140768462,2.31339896,2205.0,2203.8,0.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770140768765,2.31339896,2205.7,2203.8,0.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770140769568,2.31339896,2205.7,2203.9,0.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770140770268,2.31339896,2205.7,2204.0,0.2467245]
["bitfinex-derivatives","ETHF0:USTF0",1770140770565,2.31339896,2206.6,2204.5,0.73774807]
["bitfinex-derivatives","ETHF0:USTF0",1770140770761,2.31339896,2206.6,2204.8,0.73774807]
["bitfinex-derivatives","ETHF0:USTF0",1770140771260,2.31339896,2206.6,2205.0,0.73774807]
["bitfinex-derivatives","ETHF0:USTF0",1770140771459,2.31339896,2206.9,2205.0,0.73774807]
["bitfinex-derivatives","ETHF0:USTF0",1770140771658,2.31717068,2206.9,2205.0,0.73774807]
["bitfinex-derivatives","ETHF0:USTF0",1770140771867,2.31717068,2206.9,2205.2,0.73774807]
["bitfinex-derivatives","ETHF0:USTF0",1770140772267,2.31339896,2206.6,2205.1,6.30127795]
["bitfinex-derivatives","ETHF0:USTF0",1770140772560,2.31687984,2206.6,2205.1,7.06766711]
["bitfinex-derivatives","ETHF0:USTF0",1770140772866,2.31339896,2206.6,2205.2,7.09749584]
["bitfinex-derivatives","ETHF0:USTF0",1770140773268,2.31339896,2206.6,2205.2,7.06666711]
["bitfinex-derivatives","ETHF0:USTF0",1770140773467,2.31717068,2206.9,2205.3,0.77666711]
["bitfinex-derivatives","ETHF0:USTF0",1770140773669,2.31717068,2206.9,2205.3,0.80307744]
["bitfinex-derivatives","ETHF0:USTF0",1770140774666,0.00377172,2206.9,2205.3,1.13152123]
["bitfinex-derivatives","ETHF0:USTF0",1770140774967,0.00377172,2206.9,2205.4,0.76796399]
["bitfinex-derivatives","ETHF0:USTF0",1770140775266,2.31717068,2206.9,2205.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1770140775465,2.31339896,2206.6,2205.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1770140775965,2.31687984,2206.5,2205.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1770140776464,2.31339896,2206.2,2205.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1770140776661,2.31339896,2206.6,2205.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1770140776863,2.31339896,2206.6,2205.6,0.03082873]
["bitfinex-derivatives","ETHF0:USTF0",1770140777566,2.31687984,2206.6,2205.6,0.03082873]
["bitfinex-derivatives","ETHF0:USTF0",1770140777868,2.31687984,2206.5,2205.6,0.03082873]
["bitfinex-derivatives","ETHF0:USTF0",1770140778068,2.31339896,2206.5,2205.6,0.03082873]
["bitfinex-derivatives","ETHF0:USTF0",1770140779771,2.31339896,2206.8,2205.6,0.03082873]
["bitfinex-derivatives","ETHF0:USTF0",1770140779971,2.31687984,2206.8,2205.6,0.03082873]
["bitfinex-derivatives","ETHF0:USTF0",1770140780265,0.00377172,2206.9,2205.6,0.78450091]
["bitfinex-derivatives","ETHF0:USTF0",1770140780470,2.3081209,2207.5,2205.6,0.78450091]
["bitfinex-derivatives","ETHF0:USTF0",1770140780771,2.3081209,2207.5,2205.8,0.77410512]
["bitfinex-derivatives","ETHF0:USTF0",1770140781069,2.3081209,2208.4,2206.0,0.77410512]
["bitfinex-derivatives","ETHF0:USTF0",1770140781464,2.3081209,2208.2,2206.1,5.85691221]
["bitfinex-derivatives","ETHF0:USTF0",1770140781669,2.3081209,2208.2,2206.2,0.77410512]
["bitfinex-derivatives","ETHF0:USTF0",1770140781864,2.3081209,2207.7,2205.9,0.77410512]
["bitfinex-derivatives","ETHF0:USTF0",1770140782270,2.3081209,2207.5,2205.9,0.77410512]
["bitfinex-derivatives","ETHF0:USTF0",1770140782670,2.3081209,2207.5,2205.6,0.77391892]
["bitfinex-derivatives","ETHF0:USTF0",1770140782870,2.3081209,2207.2,2205.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140783470,2.3081209,2206.7,2205.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1770140783870,2.313531,2206.7,2206.0,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1770140784064,2.3081209,2206.4,2205.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770140784463,2.31160178,2206.4,2205.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1770140784668,2.3081209,2206.4,2205.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1770140785268,2.3081209,2205.9,2205.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140785668,0.00348088,2205.6,2205.3,0.23279722]
["bitfinex-derivatives","ETHF0:USTF0",1770140785873,2.3081209,2206.1,2205.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1770140786066,2.3081209,2206.1,2205.4,0.30913384]
["bitfinex-derivatives","ETHF0:USTF0",1770140786266,2.3081209,2205.6,2205.3,0.00585722]
["bitfinex-derivatives","ETHF0:USTF0",1770140786467,2.3081209,2205.6,2204.8,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770140786673,2.31160178,2205.6,2204.8,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770140786874,2.3081209,2205.4,2204.8,0.31950256]
["bitfinex-derivatives","ETHF0:USTF0",1770140787071,2.3081209,2205.4,2204.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140787265,4.532,2206.2,2204.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140787266,2.57394303,2206.2,2204.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140787575,2.3081209,2205.6,2204.7,0.04111648]
["bitfinex-derivatives","ETHF0:USTF0",1770140788072,2.57394303,2206.4,2204.7,0.04111648]
["bitfinex-derivatives","ETHF0:USTF0",1770140788073,2.3081209,2205.4,2204.7,0.04111648]
["bitfinex-derivatives","ETHF0:USTF0",1770140788273,2.3081209,2205.4,2204.8,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1770140788470,2.3081209,2206.0,2204.8,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1770140788665,2.3081209,2205.8,2204.9,0.06168869]
["bitfinex-derivatives","ETHF0:USTF0",1770140788866,2.31160178,2205.5,2204.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1770140789174,2.3081209,2205.3,2204.1,0.08225161]
["bitfinex-derivatives","ETHF0:USTF0",1770140789374,2.3081209,2205.3,2204.1,0.30931161]
["bitfinex-derivatives","ETHF0:USTF0",1770140789572,2.3081209,2205.0,2203.7,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140789768,2.3081209,2205.3,2204.3,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1770140789973,0.00332775,2205.3,2204.3,2.32162629]
["bitfinex-derivatives","ETHF0:USTF0",1770140790177,2.3081209,2205.6,2204.9,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140790378,2.31160178,2205.6,2204.9,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140790774,0.00348088,2205.6,2205.0,0.01027004]
["bitfinex-derivatives","ETHF0:USTF0",1770140791077,2.3081209,2206.0,2205.0,0.01027004]
["bitfinex-derivatives","ETHF0:USTF0",1770140791279,2.31160178,2205.4,2204.9,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140791471,0.00348088,2205.4,2204.9,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140791775,2.3081209,2205.2,2204.3,0.00548826]
["bitfinex-derivatives","ETHF0:USTF0",1770140791973,2.3081209,2205.0,2204.3,0.00216051]
["bitfinex-derivatives","ETHF0:USTF0",1770140792476,2.3081209,2204.7,2204.3,0.00216051]
["bitfinex-derivatives","ETHF0:USTF0",1770140792678,2.3081209,2205.1,2204.3,0.00216051]
["bitfinex-derivatives","ETHF0:USTF0",1770140792872,2.3081209,2204.9,2204.3,0.00216051]
["bitfinex-derivatives","ETHF0:USTF0",1770140793278,2.31160178,2204.6,2203.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1770140793578,2.3081209,2204.6,2203.8,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1770140793780,0.00428617,2205.6,2203.8,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1770140793781,2.3081209,2205.3,2203.9,2.54242136]
["bitfinex-derivatives","ETHF0:USTF0",1770140794079,0.00428617,2205.6,2204.7,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140794275,2.3081209,2206.2,2204.6,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140794481,2.3081209,2206.0,2205.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140794882,0.00348088,2205.8,2205.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140795279,0.00348088,2205.7,2205.2,0.23061727]
["bitfinex-derivatives","ETHF0:USTF0",1770140795578,2.31160178,2205.7,2205.2,0.23061727]
["bitfinex-derivatives","ETHF0:USTF0",1770140795773,0.00348088,2205.6,2205.2,0.23061727]
["bitfinex-derivatives","ETHF0:USTF0",1770140796484,2.3081209,2206.4,2205.3,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1770140796680,2.3081209,2206.0,2205.3,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1770140796881,2.31160178,2206.3,2205.4,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1770140797081,2.3081209,2206.3,2205.4,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1770140797478,2.3081209,2206.3,2205.7,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1770140797777,2.31160178,2206.1,2205.7,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1770140797978,0.00348088,2205.9,2205.2,0.23061727]
["bitfinex-derivatives","ETHF0:USTF0",1770140798286,0.00348088,2206.0,2205.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770140798482,2.31160178,2206.1,2205.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770140798682,0.00348088,2205.9,2205.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770140798883,0.00348088,2205.6,2205.2,0.00364727]
["bitfinex-derivatives","ETHF0:USTF0",1770140799084,0.00348088,2205.9,2205.2,0.00364727]
["bitfinex-derivatives","ETHF0:USTF0",1770140799381,0.00388941,2206.3,2205.2,0.00364727]
["bitfinex-derivatives","ETHF0:USTF0",1770140799382,0.00348088,2205.8,2205.2,0.23061727]
["bitfinex-derivatives","ETHF0:USTF0",1770140799582,0.00348088,2205.9,2205.2,0.23061727]
["bitfinex-derivatives","ETHF0:USTF0",1770140799885,2.3081209,2205.7,2204.5,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140800081,2.3081209,2205.7,2205.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770140800282,2.3081209,2205.7,2205.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770140800677,2.3081209,2206.0,2205.4,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1770140800881,2.31201031,2206.3,2205.5,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1770140801084,0.00348088,2206.1,2205.5,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1770140801278,2.31201031,2206.3,2205.6,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770140801478,6.20194303,2207.2,2206.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1770140801682,3.628,2207.2,2206.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1770140801881,3.628,2207.2,2205.5,2.54306803]
["bitfinex-derivatives","ETHF0:USTF0",1770140802083,8.16,2207.2,2205.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1770140802278,4.532,2207.0,2205.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1770140802478,8.68434449,2206.9,2205.4,0.00422501]
["bitfinex-derivatives","ETHF0:USTF0",1770140802787,8.68434449,2206.8,2205.4,0.00422501]
["bitfinex-derivatives","ETHF0:USTF0",1770140802981,8.68434449,2206.8,2204.1,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1770140802982,4.532,2206.6,2204.9,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140803181,4.532,2206.4,2205.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770140803379,2.3081209,2206.2,2205.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770140803784,2.3081209,2206.2,2204.9,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140803985,2.3081209,2206.2,2205.0,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140804190,2.3081209,2206.2,2205.5,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1770140804587,2.3081209,2206.5,2205.5,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140804793,0.00350073,2207.0,2206.5,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1770140805089,2.3081209,2207.4,2206.6,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1770140805290,2.3081209,2207.4,2206.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1770140805484,2.3081209,2207.7,2206.9,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1770140805986,2.3081209,2207.7,2206.5,0.00478762]
["bitfinex-derivatives","ETHF0:USTF0",1770140805987,4.37925393,2208.5,2207.2,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140806191,2.31315999,2208.5,2207.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770140806991,2.31315999,2208.5,2206.5,2.24638526]
["bitfinex-derivatives","ETHF0:USTF0",1770140806992,2.31315999,2208.5,2207.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1770140807789,2.3081209,2208.3,2206.6,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140808092,2.3081209,2208.3,2206.9,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1770140808291,2.3081209,2208.3,2206.9,2.54292803]
["bitfinex-derivatives","ETHF0:USTF0",1770140808491,2.3081209,2208.3,2206.6,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140808687,2.3081209,2208.1,2206.6,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140808991,2.3081209,2207.9,2206.0,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140809292,2.3081209,2207.6,2206.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1770140809490,8.4,2207.8,2206.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1770140809491,2.3081209,2207.4,2206.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1770140809990,2.3081209,2207.2,2206.1,0.23230471]
["bitfinex-derivatives","ETHF0:USTF0",1770140810197,2.3081209,2207.2,2205.6,2.31613803]
["bitfinex-derivatives","ETHF0:USTF0",1770140810585,2.3081209,2207.2,2206.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1770140810991,2.3081209,2207.2,2206.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1770140811191,2.3081209,2207.2,2206.1,0.23150095]
["bitfinex-derivatives","ETHF0:USTF0",1770140811491,2.45986135,2207.7,2206.6,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1770140811690,2.45986135,2207.7,2206.9,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1770140811895,2.45986135,2208.0,2207.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1770140812090,2.45986135,2208.0,2206.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1770140812091,2.45986135,2208.0,2206.5,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1770140812396,2.45986135,2207.8,2206.5,2.54911711]
["bitfinex-derivatives","ETHF0:USTF0",1770140812591,2.45986135,2207.8,2206.1,0.00462095]
["bitfinex-derivatives","ETHF0:USTF0",1770140812792,2.45986135,2207.4,2205.9,2.54917711]
["bitfinex-derivatives","ETHF0:USTF0",1770140812998,2.45986135,2207.3,2206.0,2.32228711]
["bitfinex-derivatives","ETHF0:USTF0",1770140813189,2.45986135,2207.3,2206.6,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1770140813991,2.45986135,2207.3,2205.8,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140814193,2.45986135,2207.3,2206.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1770140814393,2.45986135,2207.3,2206.2,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1770140815097,2.24080883,2207.9,2207.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1770140815995,2.24080883,2208.4,2207.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1770140816392,0.00503909,2208.5,2206.2,0.00540514]
["bitfinex-derivatives","ETHF0:USTF0",1770140816393,0.00503909,2208.5,2207.4,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140816593,0.00503909,2208.5,2207.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770140817190,2.25837105,2208.5,2207.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770140817397,2.25837105,2208.5,2207.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1770140817696,2.25837105,2208.5,2207.4,0.23186055]
["bitfinex-derivatives","ETHF0:USTF0",1770140820298,2.25837105,2208.5,2207.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1770140820500,2.25837105,2208.5,2207.4,0.00512055]
["bitfinex-derivatives","ETHF0:USTF0",1770140820501,0.00503909,2208.5,2207.4,2.52503845]
["bitfinex-derivatives","ETHF0:USTF0",1770140820700,9.09e-06,2208.5,2207.9,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1770140820900,2.38461083,2208.5,2208.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1770140821200,9.09e-06,2208.5,2208.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1770140821399,2.38460174,2209.4,2208.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140821599,2.38460174,2209.4,2208.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1770140821802,39.03419446,2211.0,2209.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1770140822095,2.38460174,2211.3,2210.0,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1770140822296,2.38460174,2211.3,2209.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770140822501,2.29817131,2210.9,2209.2,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1770140822797,2.29817131,2211.1,2209.8,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140823002,2.29817131,2211.1,2210.3,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1770140823204,0.00462118,2211.3,2210.3,2.7463679]
["bitfinex-derivatives","ETHF0:USTF0",1770140823399,2.30279249,2212.8,2211.5,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140823599,2.30279249,2212.8,2210.8,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140823797,2.30279249,2212.6,2210.6,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770140824004,2.30279249,2212.4,2210.4,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140824302,2.27429802,2212.2,2210.6,2.7463279]
["bitfinex-derivatives","ETHF0:USTF0",1770140824803,2.27429802,2212.2,2210.7,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140825006,2.27429802,2212.2,2210.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1770140825200,0.00434748,2212.4,2211.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770140825403,2.2786455,2212.4,2211.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770140825601,2.27429802,2212.9,2212.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1770140825803,2.27429802,2213.8,2212.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1770140826100,2.27429802,2213.8,2212.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140826302,2.22966213,2214.3,2213.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140826499,2.22966213,2214.3,2212.2,2.24159764]
["bitfinex-derivatives","ETHF0:USTF0",1770140826500,26.66000914,2215.2,2213.8,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140826799,4.753,2215.8,2214.2,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1770140826998,0.22196456,2216.4,2214.8,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140827202,6.4394214,2217.9,2213.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770140827203,39.03419446,2218.5,2215.1,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770140827405,2.24159764,2218.3,2215.1,2.7458679]
["bitfinex-derivatives","ETHF0:USTF0",1770140827599,0.07852313,2217.7,2215.1,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140827795,0.07852313,2217.7,2215.3,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140827996,0.07852313,2217.7,2214.2,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1770140827997,2.24159764,2217.7,2215.5,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140828199,2.24159764,2217.7,2212.9,11.91257066]
["bitfinex-derivatives","ETHF0:USTF0",1770140828200,0.07852809,2217.4,2215.1,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140828503,1.88158053,2216.4,2214.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140828699,1.88160053,2216.2,2214.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140829002,0.22595,2215.2,2213.2,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140829208,1.65207474,2215.0,2213.2,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140829409,1.65207474,2215.0,2213.2,2.7460679]
["bitfinex-derivatives","ETHF0:USTF0",1770140829599,1.65207474,2215.0,2213.4,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140829803,3.621,2215.4,2214.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140830098,1.65207474,2215.9,2214.4,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140830302,1.5959307,2215.7,2214.0,0.00369031]
["bitfinex-derivatives","ETHF0:USTF0",1770140830502,1.5959307,2215.7,2213.5,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140830803,1.59224039,2215.1,2213.1,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140831001,1.59224039,2214.5,2212.7,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140831306,1.59224039,2214.3,2212.0,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140831500,1.59224039,2214.3,2212.0,2.7461879]
["bitfinex-derivatives","ETHF0:USTF0",1770140831705,1.59224039,2214.2,2212.6,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1770140832001,1.59224039,2214.2,2212.6,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140832402,1.59224039,2214.2,2212.2,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140832602,1.59614088,2214.2,2212.1,2.7461779]
["bitfinex-derivatives","ETHF0:USTF0",1770140832801,1.59224039,2214.0,2212.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1770140833106,1.59224039,2214.0,2212.4,2.7461479]
["bitfinex-derivatives","ETHF0:USTF0",1770140833407,1.46599165,2213.8,2212.4,2.7461479]
["bitfinex-derivatives","ETHF0:USTF0",1770140833702,1.46989214,2214.2,2212.6,2.7461279]
["bitfinex-derivatives","ETHF0:USTF0",1770140834005,1.46599165,2213.9,2212.0,0.00437215]
["bitfinex-derivatives","ETHF0:USTF0",1770140834207,1.46599165,2213.9,2212.0,0.23064215]
["bitfinex-derivatives","ETHF0:USTF0",1770140834399,0.00390049,2214.2,2212.7,2.5199179]
["bitfinex-derivatives","ETHF0:USTF0",1770140834707,6.272,2215.2,2213.4,2.55109665]
["bitfinex-derivatives","ETHF0:USTF0",1770140834903,40.8,2215.1,2213.3,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770140835102,40.8,2215.1,2213.0,2.55109665]
["bitfinex-derivatives","ETHF0:USTF0",1770140835298,40.8,2215.1,2212.6,2.77730665]
["bitfinex-derivatives","ETHF0:USTF0",1770140835499,45.332,2215.1,2212.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1770140835698,50.09824297,2215.1,2213.0,2.55109665]
["bitfinex-derivatives","ETHF0:USTF0",1770140836101,4.532,2214.6,2212.5,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140836901,4.532,2214.6,2212.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1770140836902,4.532,2214.4,2212.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1770140837104,4.532,2214.4,2212.2,2.77734666]
["bitfinex-derivatives","ETHF0:USTF0",1770140837297,45.56624297,2215.1,2212.6,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1770140837298,4.532,2214.6,2212.6,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1770140837503,4.532,2214.4,2212.1,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140837701,6.77359764,2213.8,2212.1,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140837897,6.885,2213.7,2212.1,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140838305,4.532,2214.3,2212.1,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140838507,4.532,2214.1,2212.1,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140838712,7.484,2214.2,2212.1,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140838904,2.46762764,2214.4,2212.6,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140838905,3.618,2214.4,2212.6,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140839104,4.769,2214.3,2212.6,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140839302,4.532,2214.2,2212.2,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140839506,0.22611,2213.7,2212.0,0.00437215]
["bitfinex-derivatives","ETHF0:USTF0",1770140839804,6.271,2213.6,2212.0,2.55546881]
["bitfinex-derivatives","ETHF0:USTF0",1770140840203,2.24159764,2214.9,2212.3,2.55109666]
["bitfinex-derivatives","ETHF0:USTF0",1770140840406,3.618,2214.3,2212.8,2.77601947]
["bitfinex-derivatives","ETHF0:USTF0",1770140840807,3.618,2214.3,2212.2,2.77607947]
["bitfinex-derivatives","ETHF0:USTF0",1770140841007,3.618,2214.3,2212.4,2.77606947]
["bitfinex-derivatives","ETHF0:USTF0",1770140841203,3.618,2214.3,2212.0,0.00437215]
["bitfinex-derivatives","ETHF0:USTF0",1770140841204,4.532,2214.7,2212.8,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140841403,40.8,2214.8,2212.8,2.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1770140841404,8.384,2214.6,2212.8,2.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1770140841607,44.418,2214.8,2212.8,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140841806,49.184,2214.8,2212.8,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140842309,40.8,2214.8,2212.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1770140842608,8.385,2214.7,2213.0,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140843106,40.8,2214.8,2213.0,2.77600947]
["bitfinex-derivatives","ETHF0:USTF0",1770140843608,4.77,2214.7,2213.3,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140844008,40.8,2214.6,2213.3,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140844801,4.773,2214.5,2213.3,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140845006,0.22595,2215.2,2213.3,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140845206,2.652,2214.8,2212.8,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140845511,40.8,2214.7,2212.8,2.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1770140845807,40.8,2214.7,2212.8,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140846006,40.8,2214.7,2213.2,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140847305,0.22601,2214.6,2213.2,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140847610,0.22603,2214.4,2212.7,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140848006,0.22603,2214.4,2212.7,2.77603947]
["bitfinex-derivatives","ETHF0:USTF0",1770140848505,37.93399252,2215.1,2213.7,2.31224623]
["bitfinex-derivatives","ETHF0:USTF0",1770140848706,37.93399252,2215.1,2213.7,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1770140848707,4.05398823,2215.0,2213.7,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1770140848905,0.31802636,2215.1,2213.7,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1770140849106,0.22601,2214.6,2213.7,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1770140849306,4.797,2214.5,2212.6,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1770140849507,4.8634865,2214.5,2212.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1770140850111,4.798,2214.4,2212.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1770140850411,4.798,2214.4,2212.5,3.6223877]
["bitfinex-derivatives","ETHF0:USTF0",1770140850612,4.798,2214.4,2212.6,2.51659621]
["bitfinex-derivatives","ETHF0:USTF0",1770140850911,4.798,2214.4,2213.2,2.51659621]
["bitfinex-derivatives","ETHF0:USTF0",1770140851606,4.06943241,2214.3,2213.2,2.51659621]
["bitfinex-derivatives","ETHF0:USTF0",1770140851804,37.92974955,2214.7,2213.5,2.52051743]
["bitfinex-derivatives","ETHF0:USTF0",1770140852006,38.21432361,2215.4,2214.0,2.52051743]
["bitfinex-derivatives","ETHF0:USTF0",1770140852206,4.804,2215.0,2213.6,2.52051743]
["bitfinex-derivatives","ETHF0:USTF0",1770140852407,0.28463406,2214.8,2213.6,2.52051743]
["bitfinex-derivatives","ETHF0:USTF0",1770140852615,38.21438361,2214.8,2213.2,2.52051743]
["bitfinex-derivatives","ETHF0:USTF0",1770140852914,46.81285476,2214.7,2213.2,2.52051743]
["bitfinex-derivatives","ETHF0:USTF0",1770140853209,42.00185476,2214.6,2213.3,2.75247437]
["bitfinex-derivatives","ETHF0:USTF0",1770140854214,42.00185476,2214.5,2213.3,2.75247437]
["bitfinex-derivatives","ETHF0:USTF0",1770140854415,4.07210521,2214.4,2213.3,2.75247437]
["bitfinex-derivatives","ETHF0:USTF0",1770140854713,38.20280974,2214.2,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140854916,4.833,2214.1,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140855117,4.07210521,2214.0,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140855416,4.07210521,2213.9,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140855714,4.07210521,2213.8,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140855916,4.07210521,2213.7,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140856114,37.92974955,2214.0,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140856514,42.02257752,2213.9,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140856714,4.09282797,2213.8,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140856915,4.09282797,2213.7,2212.9,2.52633437]
["bitfinex-derivatives","ETHF0:USTF0",1770140857118,37.92974955,2213.5,2212.5,0.0053877]
["bitfinex-derivatives","ETHF0:USTF0",1770140857318,37.92974955,2213.3,2212.5,0.0053877]
["bitfinex-derivatives","ETHF0:USTF0",1770140857520,42.02257752,2213.3,2212.5,0.0053877]
["bitfinex-derivatives","ETHF0:USTF0",1770140857918,4.854,2213.4,2212.5,2.50835119]
["bitfinex-derivatives","ETHF0:USTF0",1770140858119,4.09673264,2213.3,2212.5,2.73457119]
["bitfinex-derivatives","ETHF0:USTF0",1770140858316,4.09673264,2213.2,2212.6,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1770140858518,37.93348003,2213.5,2212.7,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140858719,37.92974955,2213.4,2212.7,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140859111,37.92974955,2213.3,2212.5,0.0053877]
["bitfinex-derivatives","ETHF0:USTF0",1770140859312,37.92974955,2213.3,2212.5,2.5439513]
["bitfinex-derivatives","ETHF0:USTF0",1770140859516,4.872,2213.2,2212.5,2.5439513]
["bitfinex-derivatives","ETHF0:USTF0",1770140859713,0.22619,2212.8,2211.2,2.54125745]
["bitfinex-derivatives","ETHF0:USTF0",1770140859917,37.92974955,2212.4,2211.4,2.54125745]
["bitfinex-derivatives","ETHF0:USTF0",1770140860117,37.92974955,2212.4,2211.4,2.76758745]
["bitfinex-derivatives","ETHF0:USTF0",1770140860719,37.92974955,2212.4,2211.4,2.77289768]
["bitfinex-derivatives","ETHF0:USTF0",1770140860923,37.92974955,2212.4,2211.6,2.54125745]
["bitfinex-derivatives","ETHF0:USTF0",1770140861323,37.92974955,2212.3,2211.6,2.54125745]
["bitfinex-derivatives","ETHF0:USTF0",1770140861526,42.82274955,2212.4,2211.6,2.54125745]
["bitfinex-derivatives","ETHF0:USTF0",1770140861724,37.92974955,2212.2,2211.4,0.00531023]
["bitfinex-derivatives","ETHF0:USTF0",1770140861920,37.92974955,2212.1,2211.4,0.00531023]
["bitfinex-derivatives","ETHF0:USTF0",1770140862222,37.92974955,2212.1,2211.2,2.5405698]
["bitfinex-derivatives","ETHF0:USTF0",1770140862426,37.92974955,2212.0,2210.9,2.5405698]
["bitfinex-derivatives","ETHF0:USTF0",1770140862722,37.92974955,2211.7,2210.5,2.5405698]
["bitfinex-derivatives","ETHF0:USTF0",1770140862923,37.92974955,2211.3,2210.0,2.5405698]
["bitfinex-derivatives","ETHF0:USTF0",1770140863123,37.92974955,2211.4,2210.8,2.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1770140863319,37.92974955,2212.0,2211.0,2.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1770140863523,4.918,2212.1,2211.2,2.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1770140863722,4.918,2212.1,2211.2,2.76821082]
["bitfinex-derivatives","ETHF0:USTF0",1770140864028,4.918,2212.1,2211.4,2.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1770140864029,0.00414311,2212.1,2211.4,2.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1770140864428,0.00414311,2212.1,2211.2,0.00331092]
["bitfinex-derivatives","ETHF0:USTF0",1770140864628,0.00414311,2212.1,2211.2,2.54517174]
["bitfinex-derivatives","ETHF0:USTF0",1770140865026,0.00414311,2212.1,2211.4,2.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1770140865233,0.00414311,2212.1,2211.6,2.54983947]
["bitfinex-derivatives","ETHF0:USTF0",1770140865431,37.92974955,2212.9,2211.9,2.54792798]
["bitfinex-derivatives","ETHF0:USTF0",1770140865830,42.85274955,2212.9,2211.9,2.54792798]
["bitfinex-derivatives","ETHF0:USTF0",1770140866130,2.612188,2212.8,2211.9,2.77420798]
["bitfinex-derivatives","ETHF0:USTF0",1770140866328,0.00354978,2212.8,2212.2,2.54792798]
["bitfinex-derivatives","ETHF0:USTF0",1770140867228,16.46050409,2213.5,2212.6,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140867431,19.07269209,2213.5,2212.1,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140867730,2.612188,2213.3,2212.1,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140867927,2.612188,2213.3,2212.3,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140868129,4.936,2213.3,2212.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1770140868331,4.93951533,2213.3,2212.5,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140868525,4.93951533,2213.3,2212.7,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140868526,0.00351533,2213.3,2212.7,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140868933,0.00351533,2213.3,2212.9,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140869130,0.00351533,2213.3,2212.9,2.50760451]
["bitfinex-derivatives","ETHF0:USTF0",1770140869438,0.00351533,2213.3,2212.9,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1770140869633,4.936,2213.2,2212.5,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140869828,2.61570333,2213.3,2212.0,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140870233,7.550188,2213.2,2212.0,2.50296349]
["bitfinex-derivatives","ETHF0:USTF0",1770140870433,7.550188,2213.2,2211.9,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770140870434,0.09713823,2213.0,2211.6,2.50986309]
["bitfinex-derivatives","ETHF0:USTF0",1770140870635,2.612188,2212.7,2211.6,2.51503225]
["bitfinex-derivatives","ETHF0:USTF0",1770140870936,9.01125607,2212.6,2211.6,2.51503225]
["bitfinex-derivatives","ETHF0:USTF0",1770140871137,4.07025607,2212.5,2211.6,2.51503225]
["bitfinex-derivatives","ETHF0:USTF0",1770140872341,2.70415707,2212.3,2210.8,2.50986309]
["bitfinex-derivatives","ETHF0:USTF0",1770140872635,2.612188,2211.9,2210.8,2.50986309]
["bitfinex-derivatives","ETHF0:USTF0",1770140872838,7.559188,2211.8,2210.8,2.50986309]
["bitfinex-derivatives","ETHF0:USTF0",1770140873034,7.562188,2212.0,2210.8,2.73625309]
["bitfinex-derivatives","ETHF0:USTF0",1770140873233,2.612188,2211.9,2210.8,2.73625309]
["bitfinex-derivatives","ETHF0:USTF0",1770140873540,4.07333059,2211.8,2210.8,2.74122086]
["bitfinex-derivatives","ETHF0:USTF0",1770140873741,4.07333059,2211.7,2210.8,2.74122086]
["bitfinex-derivatives","ETHF0:USTF0",1770140873939,0.00456674,2211.7,2210.8,2.74122086]
["bitfinex-derivatives","ETHF0:USTF0",1770140874145,0.00456674,2211.7,2210.8,2.51483086]
["bitfinex-derivatives","ETHF0:USTF0",1770140874337,0.00456674,2211.7,2210.8,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1770140874541,2.61675474,2211.7,2210.8,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1770140874738,2.612188,2211.6,2210.8,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1770140874938,9.02320257,2211.5,2210.5,2.51061343]
["bitfinex-derivatives","ETHF0:USTF0",1770140875240,4.956,2211.5,2210.5,2.51061343]
["bitfinex-derivatives","ETHF0:USTF0",1770140875840,2.612188,2211.3,2210.1,2.50767494]
["bitfinex-derivatives","ETHF0:USTF0",1770140876136,2.612188,2211.1,2210.1,2.51295718]
["bitfinex-derivatives","ETHF0:USTF0",1770140876338,9.2530602,2211.0,2209.7,2.50767494]
["bitfinex-derivatives","ETHF0:USTF0",1770140876538,2.612188,2210.9,2209.7,2.50767494]
["bitfinex-derivatives","ETHF0:USTF0",1770140876738,9.0306802,2210.8,2209.7,2.50767494]
["bitfinex-derivatives","ETHF0:USTF0",1770140876939,4.966,2210.7,2209.7,2.50767494]
["bitfinex-derivatives","ETHF0:USTF0",1770140877336,4.966,2210.7,2209.7,2.51297669]
["bitfinex-derivatives","ETHF0:USTF0",1770140877537,0.33513083,2210.5,2209.3,2.49302442]
["bitfinex-derivatives","ETHF0:USTF0",1770140877744,4.526,2210.2,2208.9,1.28657618]
["bitfinex-derivatives","ETHF0:USTF0",1770140878041,4.97,2210.2,2209.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770140878244,1.31514907,2210.6,2209.1,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770140878440,9.0228548,2210.5,2209.1,0.23188873]
["bitfinex-derivatives","ETHF0:USTF0",1770140878744,4.04784841,2210.4,2209.1,0.23188873]
["bitfinex-derivatives","ETHF0:USTF0",1770140878936,1.31514907,2210.4,2209.1,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1770140879335,1.37657421,2210.6,2209.1,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1770140879535,4.979,2210.3,2209.1,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1770140879736,4.979,2210.3,2209.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140880136,8.25605769,2210.2,2209.1,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1770140880339,5.41740969,2210.1,2209.1,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1770140880542,4.0389311,2210.0,2209.1,2.41002255]
["bitfinex-derivatives","ETHF0:USTF0",1770140880740,4.987,2209.9,2209.1,2.41002255]
["bitfinex-derivatives","ETHF0:USTF0",1770140880945,0.00556231,2210.1,2209.1,2.41002255]
["bitfinex-derivatives","ETHF0:USTF0",1770140881138,4.988,2210.0,2209.1,2.41002255]
["bitfinex-derivatives","ETHF0:USTF0",1770140881546,1.4016306,2210.8,2209.5,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140881844,6.3896306,2210.6,2209.5,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140882041,2.58875135,2211.1,2209.7,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140882244,2.58875135,2211.1,2209.6,0.44847456]
["bitfinex-derivatives","ETHF0:USTF0",1770140882245,1.4016306,2210.9,2209.5,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140882441,4.991,2211.0,2209.8,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140882645,4.9952739,2211.0,2209.8,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140882843,0.0042739,2211.0,2209.8,2.63119382]
["bitfinex-derivatives","ETHF0:USTF0",1770140883040,4.996,2210.9,2209.8,2.63119382]
["bitfinex-derivatives","ETHF0:USTF0",1770140883346,4.999,2210.9,2209.8,2.63119382]
["bitfinex-derivatives","ETHF0:USTF0",1770140883540,2.58875135,2211.5,2209.1,0.22728329]
["bitfinex-derivatives","ETHF0:USTF0",1770140883541,8.9208517,2211.9,2210.5,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140883741,3.621,2212.0,2211.0,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140883942,2.40456231,2212.0,2211.3,2.63104382]
["bitfinex-derivatives","ETHF0:USTF0",1770140884239,1.48680431,2212.3,2211.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140884441,1.48680431,2212.1,2211.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140884641,1.49240159,2212.1,2211.0,0.22593274]
["bitfinex-derivatives","ETHF0:USTF0",1770140884838,5.53524468,2212.0,2211.0,0.22593274]
["bitfinex-derivatives","ETHF0:USTF0",1770140885037,9.0569888,2211.9,2211.0,0.22593274]
["bitfinex-derivatives","ETHF0:USTF0",1770140885242,5.005,2211.9,2211.0,2.63063656]
["bitfinex-derivatives","ETHF0:USTF0",1770140885439,0.00559728,2212.1,2211.1,2.63106382]
["bitfinex-derivatives","ETHF0:USTF0",1770140885639,0.00559728,2212.1,2211.1,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140885840,0.00559728,2212.1,2211.1,2.62666838]
["bitfinex-derivatives","ETHF0:USTF0",1770140886045,0.00559728,2212.1,2211.3,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140886650,0.00559728,2212.1,2211.3,2.62666838]
["bitfinex-derivatives","ETHF0:USTF0",1770140886842,0.00559728,2212.1,2211.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140887241,0.00559728,2212.1,2211.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140887540,0.00559728,2212.1,2211.4,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140887746,5.004,2212.3,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140888148,5.004,2212.3,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140888341,5.004,2212.3,2211.1,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140888544,5.004,2212.3,2211.2,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1770140888849,5.00914138,2212.3,2211.7,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140889044,0.00514138,2212.3,2211.7,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140889256,0.00514138,2212.3,2211.1,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140889446,0.00514138,2212.3,2211.1,2.63106382]
["bitfinex-derivatives","ETHF0:USTF0",1770140889648,0.00514138,2212.3,2211.1,2.85302838]
["bitfinex-derivatives","ETHF0:USTF0",1770140889847,0.00514138,2212.3,2211.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140890043,0.00514138,2212.3,2211.3,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140890345,5.80437508,2212.2,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140890544,4.06340279,2212.1,2211.0,2.408672]
["bitfinex-derivatives","ETHF0:USTF0",1770140890744,0.00514138,2212.3,2211.0,2.635042]
["bitfinex-derivatives","ETHF0:USTF0",1770140891044,4.999,2212.2,2211.3,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140891246,5.00414138,2212.3,2211.3,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140891445,5.00414138,2212.3,2211.3,2.62666838]
["bitfinex-derivatives","ETHF0:USTF0",1770140891649,0.00514138,2212.3,2211.3,2.62666838]
["bitfinex-derivatives","ETHF0:USTF0",1770140892652,0.00514138,2212.3,2211.6,2.63101382]
["bitfinex-derivatives","ETHF0:USTF0",1770140892842,0.00514138,2212.3,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140893048,4.992,2212.8,2211.9,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140893245,1.73308737,2213.3,2212.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140893552,4.991,2213.2,2212.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140893746,4.06330999,2213.1,2212.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140893952,4.995,2213.2,2212.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140894153,5.00018681,2213.2,2212.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140894354,2.58875135,2213.0,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140894853,6.65116894,2213.0,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140895052,8.36597133,2213.0,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140895352,8.58841759,2212.9,2211.6,2.63101382]
["bitfinex-derivatives","ETHF0:USTF0",1770140895551,4.06241759,2212.8,2211.6,2.63101382]
["bitfinex-derivatives","ETHF0:USTF0",1770140895753,2.58875135,2213.0,2211.7,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140895953,9.07265064,2212.9,2211.9,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140896154,2.58875135,2213.1,2211.9,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140896450,4.26760257,2212.9,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140896652,4.49383257,2212.4,2211.2,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140896849,9.01985257,2212.2,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140897045,0.22628,2211.9,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140897244,7.11475135,2212.0,2211.0,2.408672]
["bitfinex-derivatives","ETHF0:USTF0",1770140897553,4.05903739,2211.9,2211.0,2.408672]
["bitfinex-derivatives","ETHF0:USTF0",1770140897754,7.11475135,2212.0,2211.0,2.408672]
["bitfinex-derivatives","ETHF0:USTF0",1770140898049,4.06049185,2211.9,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140898254,4.06301012,2211.8,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140898457,5.027,2211.7,2211.0,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1770140898652,5.027,2211.6,2211.1,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140898860,5.0314691,2211.6,2211.1,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140899054,5.0314691,2211.6,2211.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140899457,0.0044691,2211.6,2211.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140899653,2.58875135,2212.3,2211.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140899857,2.58875135,2212.5,2211.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770140900156,5.033,2212.4,2211.6,2.40470382]
["bitfinex-derivatives","ETHF0:USTF0",1770140900357,5.034,2212.4,2211.7,2.67233902]
["bitfinex-derivatives","ETHF0:USTF0",1770140900858,0.00390326,2212.4,2211.7,2.67667446]
["bitfinex-derivatives","ETHF0:USTF0",1770140901057,2.58875135,2213.1,2212.3,2.67233902]
["bitfinex-derivatives","ETHF0:USTF0",1770140901250,2.58875135,2213.4,2212.6,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140901555,2.58875135,2213.3,2212.2,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140901853,2.58875135,2213.1,2212.2,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140902053,2.59193604,2213.1,2212.2,2.45448454]
["bitfinex-derivatives","ETHF0:USTF0",1770140902453,4.07107819,2213.0,2212.2,2.6764491]
["bitfinex-derivatives","ETHF0:USTF0",1770140902759,9.1117973,2212.9,2212.2,0.00411008]
["bitfinex-derivatives","ETHF0:USTF0",1770140902962,5.045,2212.9,2212.2,0.00411008]
["bitfinex-derivatives","ETHF0:USTF0",1770140903955,6.65182754,2212.8,2211.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140904261,4.526,2212.6,2211.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140904565,10.40077328,2212.5,2211.4,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140904757,9.11394805,2212.4,2211.4,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140904959,4.526,2212.3,2211.4,2.45404573]
["bitfinex-derivatives","ETHF0:USTF0",1770140905160,7.11475135,2212.0,2211.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140905361,7.64375135,2211.9,2211.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140905561,4.06155871,2211.8,2210.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770140905758,2.58875135,2211.8,2210.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1770140905954,2.58875135,2212.4,2211.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770140906160,5.059,2212.4,2211.4,0.23001629]
["bitfinex-derivatives","ETHF0:USTF0",1770140906358,2.34292189,2211.6,2208.8,6.76376333]
["bitfinex-derivatives","ETHF0:USTF0",1770140906661,2.34292189,2211.2,2209.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770140906863,2.34292189,2211.1,2209.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770140907059,2.34292189,2210.9,2209.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770140907259,2.34292189,2210.8,2209.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770140907460,0.00367001,2210.8,2209.7,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140907662,2.3465919,2210.8,2209.7,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140907857,6.4041411,2210.7,2209.6,0.23099577]
["bitfinex-derivatives","ETHF0:USTF0",1770140908064,2.34292189,2210.7,2209.6,2.68137023]
["bitfinex-derivatives","ETHF0:USTF0",1770140908666,6.40621983,2210.6,2209.6,2.45486023]
["bitfinex-derivatives","ETHF0:USTF0",1770140908858,11.48221983,2210.5,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140909061,6.40645448,2210.4,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140909257,2.34292189,2210.4,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140909459,5.076,2210.5,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140909666,4.06478827,2210.4,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140909866,7.41892189,2210.5,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140910061,4.06607354,2210.4,2209.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770140910368,2.34292189,2210.1,2208.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140910565,5.084,2210.0,2208.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140910763,7.42692189,2210.0,2208.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140910960,2.34292189,2209.8,2208.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140911266,5.09,2209.7,2208.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140911462,5.09,2209.7,2208.8,2.67697446]
["bitfinex-derivatives","ETHF0:USTF0",1770140911768,37.92974955,2210.3,2209.0,2.67695446]
["bitfinex-derivatives","ETHF0:USTF0",1770140911769,2.58875135,2210.3,2209.0,2.67695446]
["bitfinex-derivatives","ETHF0:USTF0",1770140911962,5.091,2210.2,2209.2,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140912166,2.34292189,2210.1,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140912769,4.05684661,2210.0,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140912970,2.34292189,2210.1,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140913268,9.15322906,2210.0,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140913572,5.097,2210.0,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140913871,6.39502507,2209.9,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140914172,2.34292189,2209.9,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140914373,7.68575135,2210.0,2208.8,2.45356133]
["bitfinex-derivatives","ETHF0:USTF0",1770140914672,5.112,2210.0,2209.0,2.67695446]
["bitfinex-derivatives","ETHF0:USTF0",1770140916767,7.45592189,2210.4,2209.2,2.67692446]
["bitfinex-derivatives","ETHF0:USTF0",1770140916974,2.34292189,2210.3,2209.2,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140917677,2.34292189,2210.3,2209.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770140917678,2.34292189,2209.8,2208.8,0.00318687]
["bitfinex-derivatives","ETHF0:USTF0",1770140917881,2.58875135,2209.6,2207.7,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140918082,2.34292189,2209.6,2208.1,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140918272,7.46892189,2209.5,2208.1,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140918471,4.93167324,2209.9,2208.2,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1770140918671,2.34292189,2209.7,2208.3,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140918874,2.34292189,2209.7,2208.3,2.45484167]
["bitfinex-derivatives","ETHF0:USTF0",1770140919074,2.34292189,2209.5,2208.3,0.00446721]
["bitfinex-derivatives","ETHF0:USTF0",1770140919475,2.34292189,2209.4,2208.3,0.00446721]
["bitfinex-derivatives","ETHF0:USTF0",1770140919683,2.56944189,2209.6,2208.3,2.45484167]
["bitfinex-derivatives","ETHF0:USTF0",1770140919885,7.47192189,2209.5,2208.3,2.45484167]
["bitfinex-derivatives","ETHF0:USTF0",1770140920183,5.131,2209.4,2208.3,2.45484167]
["bitfinex-derivatives","ETHF0:USTF0",1770140920585,38.15621955,2210.1,2208.3,2.45484167]
["bitfinex-derivatives","ETHF0:USTF0",1770140920586,2.56939189,2210.1,2208.6,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140920780,2.34292189,2209.9,2208.6,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140921278,2.34292189,2209.7,2208.4,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140921583,2.34292189,2210.3,2209.0,2.67695446]
["bitfinex-derivatives","ETHF0:USTF0",1770140921786,5.132,2210.2,2209.0,2.67695446]
["bitfinex-derivatives","ETHF0:USTF0",1770140922481,2.34292189,2210.1,2209.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140923382,2.34292189,2210.4,2209.3,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140923585,2.34292189,2210.7,2209.3,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140923884,5.144,2210.7,2209.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1770140924181,2.58875135,2212.1,2210.6,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140924386,3.622,2212.2,2211.1,2.67673446]
["bitfinex-derivatives","ETHF0:USTF0",1770140924580,5.96492189,2212.2,2211.1,2.67673446]
["bitfinex-derivatives","ETHF0:USTF0",1770140924785,5.96492189,2212.2,2211.1,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140925285,5.96492189,2212.2,2210.6,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770140925286,2.34292189,2212.1,2210.7,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140925780,2.34292189,2211.9,2209.9,0.00501382]
["bitfinex-derivatives","ETHF0:USTF0",1770140925979,2.34292189,2211.6,2210.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140926178,2.56929189,2211.1,2209.9,0.00501382]
["bitfinex-derivatives","ETHF0:USTF0",1770140926385,2.56929189,2211.1,2209.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140926386,2.34292189,2210.7,2209.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140926687,4.05647016,2210.6,2209.0,2.67694446]
["bitfinex-derivatives","ETHF0:USTF0",1770140926885,2.34292189,2210.6,2209.0,2.67694446]
["bitfinex-derivatives","ETHF0:USTF0",1770140927587,0.00478383,2210.6,2209.5,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140928188,0.00478383,2210.6,2209.5,2.67689446]
["bitfinex-derivatives","ETHF0:USTF0",1770140928384,2.34770572,2210.6,2209.5,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140928779,0.00478383,2210.6,2209.8,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140928984,7.49192189,2211.4,2210.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140929189,6.4033133,2211.3,2210.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140929489,2.34292189,2211.3,2210.0,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140929885,2.34292189,2211.1,2209.4,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140930086,2.34292189,2210.9,2209.4,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140930590,2.34821835,2210.9,2209.4,2.45037446]
["bitfinex-derivatives","ETHF0:USTF0",1770140931084,5.153,2210.8,2209.6,2.65588919]
["bitfinex-derivatives","ETHF0:USTF0",1770140931290,0.00529646,2210.9,2209.6,2.65588919]
["bitfinex-derivatives","ETHF0:USTF0",1770140931485,5.15829646,2210.9,2209.6,2.65588919]
["bitfinex-derivatives","ETHF0:USTF0",1770140931890,5.15829646,2210.9,2209.8,2.42937919]
["bitfinex-derivatives","ETHF0:USTF0",1770140932091,0.00529646,2210.9,2210.1,2.42937919]
["bitfinex-derivatives","ETHF0:USTF0",1770140932285,7.74175135,2211.5,2210.3,2.42937919]
["bitfinex-derivatives","ETHF0:USTF0",1770140932487,5.154,2211.4,2210.3,2.42937919]
["bitfinex-derivatives","ETHF0:USTF0",1770140933191,4.08000467,2211.3,2210.3,2.42937919]
["bitfinex-derivatives","ETHF0:USTF0",1770140933486,4.08000467,2211.3,2209.0,0.00407503]
["bitfinex-derivatives","ETHF0:USTF0",1770140933487,2.3161707,2211.3,2209.7,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140933693,6.39668714,2211.2,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140933890,4.08089561,2211.1,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140934192,2.3161707,2211.1,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140934388,4.08568982,2211.0,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140934593,2.3161707,2211.1,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140934793,2.3161707,2210.9,2209.5,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140935090,5.173,2210.8,2209.5,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140935291,2.58875135,2211.2,2210.2,2.57968297]
["bitfinex-derivatives","ETHF0:USTF0",1770140935488,2.58875135,2211.2,2209.0,0.00407503]
["bitfinex-derivatives","ETHF0:USTF0",1770140935489,2.58875135,2211.7,2211.0,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140935785,5.18,2212.1,2211.0,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140935990,4.09026577,2212.0,2211.0,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140936191,5.18,2212.1,2211.0,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140936387,9.43092205,2212.0,2210.5,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140936591,2.58875135,2211.7,2210.5,2.35653231]
["bitfinex-derivatives","ETHF0:USTF0",1770140936893,2.58875135,2211.5,2210.5,2.35653231]
["bitfinex-derivatives","ETHF0:USTF0",1770140937089,5.194,2211.4,2210.5,0.00329934]
["bitfinex-derivatives","ETHF0:USTF0",1770140937294,4.091185,2211.3,2210.5,2.35653231]
["bitfinex-derivatives","ETHF0:USTF0",1770140937593,10.09892205,2211.4,2210.5,0.00329934]
["bitfinex-derivatives","ETHF0:USTF0",1770140937792,2.58875135,2211.3,2210.1,2.57969297]
["bitfinex-derivatives","ETHF0:USTF0",1770140938086,2.58875135,2211.3,2210.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140938087,11.19906952,2211.3,2210.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140938293,2.58875135,2211.0,2210.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140938491,2.58875135,2211.2,2210.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140938692,2.58875135,2211.2,2210.1,2.35663036]
["bitfinex-derivatives","ETHF0:USTF0",1770140939094,2.58875135,2211.1,2210.1,2.35663036]
["bitfinex-derivatives","ETHF0:USTF0",1770140939487,2.58875135,2211.0,2210.1,2.35663036]
["bitfinex-derivatives","ETHF0:USTF0",1770140939691,9.29753549,2210.9,2210.1,2.35663036]
["bitfinex-derivatives","ETHF0:USTF0",1770140939992,5.214,2210.9,2210.1,2.35663036]
["bitfinex-derivatives","ETHF0:USTF0",1770140940496,2.58875135,2211.2,2210.1,2.58309036]
["bitfinex-derivatives","ETHF0:USTF0",1770140940893,7.11475135,2211.2,2210.1,2.58309036]
["bitfinex-derivatives","ETHF0:USTF0",1770140941096,2.58875135,2211.1,2210.1,2.58309036]
["bitfinex-derivatives","ETHF0:USTF0",1770140941293,4.08174712,2211.1,2210.2,2.57968297]
["bitfinex-derivatives","ETHF0:USTF0",1770140941594,2.58875135,2211.6,2210.4,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140941892,40.5185009,2211.9,2210.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140942094,2.32091085,2212.0,2210.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140942295,2.32091085,2212.0,2210.6,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770140942296,6.39697904,2211.9,2210.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140942496,2.3161707,2211.8,2210.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140942689,5.233,2211.7,2210.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140943299,5.233,2211.7,2210.6,2.57964297]
["bitfinex-derivatives","ETHF0:USTF0",1770140943499,5.233,2211.7,2210.8,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140943995,5.233,2211.7,2210.1,0.22985739]
["bitfinex-derivatives","ETHF0:USTF0",1770140944196,10.92044611,2211.6,2210.2,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140944402,2.58875135,2211.4,2210.2,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140944603,9.65729205,2211.1,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140944803,12.37175135,2211.0,2209.9,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140944997,6.8421707,2210.8,2209.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140945202,9.43092205,2210.7,2209.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140945504,9.43092205,2210.5,2209.0,2.57981297]
["bitfinex-derivatives","ETHF0:USTF0",1770140945803,2.3161707,2210.2,2209.0,2.35714101]
["bitfinex-derivatives","ETHF0:USTF0",1770140946002,2.3161707,2210.1,2209.0,2.35714101]
["bitfinex-derivatives","ETHF0:USTF0",1770140946296,2.58875135,2209.9,2209.0,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1770140946498,6.66702676,2209.9,2209.0,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1770140947201,2.3161707,2209.8,2208.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140947502,2.58875135,2209.7,2208.2,2.57989297]
["bitfinex-derivatives","ETHF0:USTF0",1770140947704,5.282,2209.6,2208.2,2.57989297]
["bitfinex-derivatives","ETHF0:USTF0",1770140947905,4.07827541,2209.5,2208.2,2.57989297]
["bitfinex-derivatives","ETHF0:USTF0",1770140948203,5.282,2209.6,2208.2,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140948405,5.29,2209.6,2208.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140949603,4.08110812,2209.5,2208.2,2.35838152]
["bitfinex-derivatives","ETHF0:USTF0",1770140949798,6.39727882,2209.4,2208.2,2.35838152]
["bitfinex-derivatives","ETHF0:USTF0",1770140950102,2.60823337,2209.2,2208.2,2.35838152]
["bitfinex-derivatives","ETHF0:USTF0",1770140950302,2.60823337,2209.2,2207.8,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140950303,4.92440407,2208.9,2207.8,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140950505,4.08110812,2208.8,2207.8,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140950803,7.90223337,2209.1,2207.8,2.57993297]
["bitfinex-derivatives","ETHF0:USTF0",1770140950997,4.07881775,2209.0,2207.8,2.57993297]
["bitfinex-derivatives","ETHF0:USTF0",1770140951200,5.294,2209.1,2207.8,2.57993297]
["bitfinex-derivatives","ETHF0:USTF0",1770140951400,4.07685213,2209.0,2207.8,2.58432142]
["bitfinex-derivatives","ETHF0:USTF0",1770140951600,5.294,2209.1,2207.8,2.58432142]
["bitfinex-derivatives","ETHF0:USTF0",1770140951796,4.07558887,2209.0,2207.8,2.58432142]
["bitfinex-derivatives","ETHF0:USTF0",1770140951999,5.294,2209.1,2208.0,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140952202,5.294,2209.1,2208.0,2.57991297]
["bitfinex-derivatives","ETHF0:USTF0",1770140953801,5.294,2209.1,2208.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140954302,2.60823337,2209.6,2208.3,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140954496,5.347,2209.8,2208.6,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140954699,2.3161707,2209.6,2207.9,2.57992297]
["bitfinex-derivatives","ETHF0:USTF0",1770140954896,2.3161707,2209.4,2207.9,2.57992297]
["bitfinex-derivatives","ETHF0:USTF0",1770140955101,5.351,2209.3,2207.9,2.57992297]
["bitfinex-derivatives","ETHF0:USTF0",1770140955305,5.351,2209.3,2208.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140955505,5.351,2209.3,2208.3,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140955707,5.35,2209.6,2208.5,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140956303,2.3161707,2209.2,2207.8,0.00438845]
["bitfinex-derivatives","ETHF0:USTF0",1770140956505,6.8421707,2208.9,2207.8,0.00438845]
["bitfinex-derivatives","ETHF0:USTF0",1770140956701,10.90695684,2208.8,2207.8,0.00438845]
["bitfinex-derivatives","ETHF0:USTF0",1770140956905,2.3161707,2208.7,2207.8,0.00438845]
["bitfinex-derivatives","ETHF0:USTF0",1770140957105,5.355,2208.6,2207.8,0.00438845]
["bitfinex-derivatives","ETHF0:USTF0",1770140957406,5.35978038,2208.6,2207.8,0.00438845]
["bitfinex-derivatives","ETHF0:USTF0",1770140957904,2.3161707,2208.5,2207.3,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140958210,6.8421707,2208.3,2206.8,2.58003297]
["bitfinex-derivatives","ETHF0:USTF0",1770140958408,4.526,2208.1,2206.8,2.58003297]
["bitfinex-derivatives","ETHF0:USTF0",1770140958707,5.359,2208.0,2206.8,2.58003297]
["bitfinex-derivatives","ETHF0:USTF0",1770140959207,12.2011707,2208.0,2206.8,2.5857911]
["bitfinex-derivatives","ETHF0:USTF0",1770140959510,9.885,2208.0,2206.8,2.5857911]
["bitfinex-derivatives","ETHF0:USTF0",1770140960102,2.3161707,2207.5,2206.8,0.00575813]
["bitfinex-derivatives","ETHF0:USTF0",1770140960304,6.8421707,2207.3,2206.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140960501,5.358,2207.4,2206.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140960698,5.358,2207.4,2206.1,2.58010297]
["bitfinex-derivatives","ETHF0:USTF0",1770140960902,2.44956622,2207.3,2206.1,2.58010297]
["bitfinex-derivatives","ETHF0:USTF0",1770140961109,2.44956622,2207.3,2206.1,2.35323297]
["bitfinex-derivatives","ETHF0:USTF0",1770140961303,2.44956622,2207.3,2206.1,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1770140961804,2.44956622,2207.3,2206.1,2.38440556]
["bitfinex-derivatives","ETHF0:USTF0",1770140962106,5.358,2207.4,2206.1,2.61128556]
["bitfinex-derivatives","ETHF0:USTF0",1770140962303,5.358,2207.4,2206.3,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140962502,5.358,2207.4,2206.3,2.60685303]
["bitfinex-derivatives","ETHF0:USTF0",1770140963410,7.82256622,2207.9,2206.5,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140963805,2.44956622,2207.8,2206.5,2.60683303]
["bitfinex-derivatives","ETHF0:USTF0",1770140964003,2.44956622,2207.5,2206.1,2.38440556]
["bitfinex-derivatives","ETHF0:USTF0",1770140964208,2.44956622,2207.3,2206.1,2.38440556]
["bitfinex-derivatives","ETHF0:USTF0",1770140964710,2.44956622,2207.3,2206.1,2.61128556]
["bitfinex-derivatives","ETHF0:USTF0",1770140966008,5.376,2207.4,2206.1,2.61128556]
["bitfinex-derivatives","ETHF0:USTF0",1770140966206,40.8,2208.0,2206.1,2.61128556]
["bitfinex-derivatives","ETHF0:USTF0",1770140966207,43.24956622,2208.0,2206.6,2.60682303]
["bitfinex-derivatives","ETHF0:USTF0",1770140966416,2.44956622,2207.9,2206.6,2.60682303]
["bitfinex-derivatives","ETHF0:USTF0",1770140967106,3.624,2208.1,2206.8,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140967408,2.44956622,2208.0,2206.8,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140968008,3.624,2208.1,2207.1,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140968210,2.44956622,2208.0,2206.6,2.60682303]
["bitfinex-derivatives","ETHF0:USTF0",1770140968408,3.624,2208.1,2206.8,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140968611,3.624,2208.1,2207.2,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140968811,3.624,2208.1,2207.3,2.60675303]
["bitfinex-derivatives","ETHF0:USTF0",1770140970113,3.624,2208.1,2207.3,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140970515,10.59956622,2208.1,2206.8,2.60680303]
["bitfinex-derivatives","ETHF0:USTF0",1770140971010,5.61440038,2208.6,2207.7,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140971011,0.00478038,2208.6,2207.7,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140971212,0.00478038,2208.6,2208.2,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140971411,2.44956622,2209.4,2207.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770140971612,2.44956622,2209.2,2207.8,2.60670303]
["bitfinex-derivatives","ETHF0:USTF0",1770140971811,4.526,2208.9,2207.7,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1770140972011,6.97556622,2208.8,2207.7,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1770140972211,5.382,2208.9,2207.7,2.38440556]
["bitfinex-derivatives","ETHF0:USTF0",1770140972409,5.38742722,2208.9,2207.7,2.38440556]
["bitfinex-derivatives","ETHF0:USTF0",1770140972708,0.00542722,2208.9,2208.1,2.60667303]
["bitfinex-derivatives","ETHF0:USTF0",1770140973112,0.00542722,2208.9,2208.1,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1770140973312,0.00542722,2208.9,2208.2,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1770140973513,0.00542722,2208.9,2207.7,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1770140973514,2.60823337,2209.7,2208.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140973708,6.52420287,2209.6,2208.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140973916,2.44956622,2209.4,2208.2,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140974114,8.68379959,2210.1,2209.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770140974414,2.44956622,2210.4,2209.1,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140974715,2.45427169,2210.4,2209.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1770140974914,6.53341058,2210.3,2209.4,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1770140975112,2.44956622,2210.0,2209.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770140975309,2.44956622,2210.0,2209.0,2.60658303]
["bitfinex-derivatives","ETHF0:USTF0",1770140975511,2.44956622,2210.0,2209.0,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140976113,2.44956622,2210.0,2209.0,2.3831981]
["bitfinex-derivatives","ETHF0:USTF0",1770140976618,2.44956622,2209.8,2209.0,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1770140976817,6.5341262,2209.7,2208.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140977111,2.44956622,2209.7,2208.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140977615,4.08483784,2209.6,2208.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140977813,2.44956622,2209.6,2208.6,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1770140978016,5.05779959,2209.8,2208.6,2.38317367]
["bitfinex-derivatives","ETHF0:USTF0",1770140978217,2.44956622,2209.8,2208.6,2.60979367]
["bitfinex-derivatives","ETHF0:USTF0",1770140978414,5.388,2210.0,2208.8,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140978615,4.08508077,2209.9,2208.8,2.60660303]
["bitfinex-derivatives","ETHF0:USTF0",1770140978816,5.388,2210.0,2209.0,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140979116,7.85056622,2210.7,2209.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140979312,5.05779959,2211.1,2209.8,2.60649303]
["bitfinex-derivatives","ETHF0:USTF0",1770140979513,6.53426612,2211.0,2209.8,2.60649303]
["bitfinex-derivatives","ETHF0:USTF0",1770140979716,4.0846999,2210.9,2209.8,2.60649303]
["bitfinex-derivatives","ETHF0:USTF0",1770140979910,6.53384733,2210.8,2209.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770140980115,0.22638,2211.0,2209.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140980312,2.44956622,2210.8,2209.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140980516,2.44956622,2210.6,2209.2,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140980720,5.415,2210.5,2209.2,2.60656303]
["bitfinex-derivatives","ETHF0:USTF0",1770140981020,2.67602622,2210.4,2208.8,2.60662303]
["bitfinex-derivatives","ETHF0:USTF0",1770140981219,6.52884691,2210.3,2208.8,2.60662303]
["bitfinex-derivatives","ETHF0:USTF0",1770140981425,2.44956622,2210.3,2208.8,2.60662303]
["bitfinex-derivatives","ETHF0:USTF0",1770140981625,5.41903445,2210.5,2209.2,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140982223,2.44956622,2210.4,2209.0,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140982518,2.44956622,2210.2,2209.0,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140982920,8.02726782,2210.5,2208.6,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1770140982921,0.00403445,2210.5,2209.6,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140983321,0.00403445,2210.5,2208.6,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1770140983322,2.45360067,2210.5,2208.9,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140983524,2.44956622,2210.3,2208.9,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140983722,5.41703445,2210.5,2209.4,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140984421,2.44956622,2210.4,2209.1,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140985421,4.526,2210.3,2209.1,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140985724,4.526,2210.3,2209.3,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140986224,6.97556622,2210.0,2208.9,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140988122,4.526,2209.9,2208.9,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140988320,5.412,2209.8,2208.9,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140988825,9.938,2209.8,2208.9,2.38000303]
["bitfinex-derivatives","ETHF0:USTF0",1770140989024,4.526,2209.7,2208.6,2.38317367]
["bitfinex-derivatives","ETHF0:USTF0",1770140990529,5.412,2209.8,2208.6,2.60981367]
["bitfinex-derivatives","ETHF0:USTF0",1770140991030,2.44956622,2209.9,2208.8,2.62758846]
["bitfinex-derivatives","ETHF0:USTF0",1770140991225,5.412,2209.8,2208.8,2.62758846]
["bitfinex-derivatives","ETHF0:USTF0",1770140991430,7.94687705,2209.8,2208.8,2.62758846]
["bitfinex-derivatives","ETHF0:USTF0",1770140992320,12.47287705,2209.8,2208.8,2.62758846]
["bitfinex-derivatives","ETHF0:USTF0",1770140992926,4.526,2209.6,2208.6,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1770140993322,2.60823337,2210.0,2209.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770140993523,0.00403445,2210.5,2209.7,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1770140993729,0.00403445,2210.5,2209.9,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140994128,4.526,2210.3,2209.4,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140994328,6.95149187,2210.1,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140994532,4.08128847,2210.0,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140994732,6.95149187,2210.1,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140995026,4.08162674,2210.0,2209.2,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140995232,6.23123337,2210.3,2209.2,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140995425,4.08741205,2210.2,2209.2,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140995630,10.75723337,2210.3,2208.6,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1770140995631,3.623,2210.3,2209.4,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140995832,4.08758944,2210.2,2209.4,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140996025,4.08668062,2210.1,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140996230,8.61801593,2210.0,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140996425,4.526,2210.0,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140996835,2.60823337,2210.2,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140997039,2.60823337,2210.1,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140997235,4.526,2209.8,2208.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1770140997440,5.43,2209.7,2208.9,2.57283266]
["bitfinex-derivatives","ETHF0:USTF0",1770140997839,2.60823337,2210.0,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140998742,2.60823337,2209.9,2209.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140999042,2.60823337,2209.9,2209.1,2.57281266]
["bitfinex-derivatives","ETHF0:USTF0",1770140999236,2.60823337,2210.2,2209.5,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140999433,2.60823337,2210.2,2208.7,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770140999633,2.60823337,2210.2,2208.6,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1770140999634,7.13423337,2210.1,2209.0,2.57282266]
["bitfinex-derivatives","ETHF0:USTF0",1770140999834,8.63794032,2210.0,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141000036,2.60823337,2209.7,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141000239,6.72017369,2209.7,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141000435,6.72017369,2209.6,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141000639,4.11194032,2209.5,2209.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141000847,4.11194032,2209.4,2208.7,2.57285266]
["bitfinex-derivatives","ETHF0:USTF0",1770141001041,8.06223337,2209.6,2208.7,2.57285266]
["bitfinex-derivatives","ETHF0:USTF0",1770141001246,4.1016491,2209.5,2208.7,2.57285266]
["bitfinex-derivatives","ETHF0:USTF0",1770141001442,2.60823337,2209.3,2208.3,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141001742,1.05272711,2209.3,2208.8,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141001943,38.90113214,2210.2,2209.5,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770141002138,41.32662401,2210.6,2209.5,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141002344,38.90113214,2211.2,2210.1,2.57271266]
["bitfinex-derivatives","ETHF0:USTF0",1770141002545,2.42549187,2211.2,2210.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1770141002839,38.90113214,2211.1,2209.6,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141003146,6.95149187,2210.9,2209.6,2.57276266]
["bitfinex-derivatives","ETHF0:USTF0",1770141003346,5.463,2210.8,2209.6,2.21410531]
["bitfinex-derivatives","ETHF0:USTF0",1770141003740,0.00583532,2210.9,2209.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770141004341,38.90113214,2211.6,2210.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770141004544,2.42549187,2211.7,2210.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141004747,2.42549187,2211.2,2210.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141004950,2.42549187,2211.1,2210.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141005249,5.476,2211.2,2210.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141005452,5.47922913,2211.2,2210.3,2.57269266]
["bitfinex-derivatives","ETHF0:USTF0",1770141005642,2.42549187,2211.1,2209.6,2.57641531]
["bitfinex-derivatives","ETHF0:USTF0",1770141006039,2.42549187,2211.0,2209.6,2.34988531]
["bitfinex-derivatives","ETHF0:USTF0",1770141006247,38.90113214,2211.1,2209.6,2.34988531]
["bitfinex-derivatives","ETHF0:USTF0",1770141006447,2.42549187,2211.1,2209.8,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141006647,2.42549187,2211.0,2209.8,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141006847,2.42549187,2211.0,2210.0,2.57272266]
["bitfinex-derivatives","ETHF0:USTF0",1770141007353,2.42549187,2211.0,2209.7,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141008144,5.495,2210.9,2209.7,2.57275266]
["bitfinex-derivatives","ETHF0:USTF0",1770141008350,5.495,2210.9,2210.0,2.57272266]
["bitfinex-derivatives","ETHF0:USTF0",1770141009350,5.495,2210.9,2210.0,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141009751,0.00322913,2211.2,2210.4,2.57267266]
["bitfinex-derivatives","ETHF0:USTF0",1770141010056,2.42549187,2212.0,2210.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770141010251,2.42549187,2211.8,2210.6,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141010452,2.42549187,2211.6,2210.2,2.57270266]
["bitfinex-derivatives","ETHF0:USTF0",1770141010650,7.92749187,2211.5,2210.5,2.57267266]
["bitfinex-derivatives","ETHF0:USTF0",1770141010846,2.42549187,2211.5,2210.5,2.57267266]
["bitfinex-derivatives","ETHF0:USTF0",1770141011153,0.00540276,2211.5,2210.7,2.57264266]
["bitfinex-derivatives","ETHF0:USTF0",1770141011748,0.00540276,2211.5,2210.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1770141011954,2.43089463,2211.5,2210.3,2.57269266]
["bitfinex-derivatives","ETHF0:USTF0",1770141013054,0.00540276,2211.5,2210.6,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141014348,0.00540276,2211.5,2210.8,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141014550,2.42549187,2212.4,2211.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141014749,2.42549187,2212.8,2211.6,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141015054,2.42549187,2212.6,2211.3,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141015254,2.42549187,2212.4,2211.1,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770141015454,3.92057141,2212.5,2211.1,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770141015455,2.42549187,2212.2,2211.1,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770141015660,2.42549187,2212.2,2211.1,0.00406917]
["bitfinex-derivatives","ETHF0:USTF0",1770141015955,2.42549187,2211.8,2210.5,2.57267266]
["bitfinex-derivatives","ETHF0:USTF0",1770141016156,5.521,2212.0,2210.9,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141016346,2.42549187,2211.8,2210.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770141016551,2.42549187,2211.8,2210.5,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141016752,2.42549187,2211.6,2210.5,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141017058,5.522,2211.5,2210.5,2.57599412]
["bitfinex-derivatives","ETHF0:USTF0",1770141017253,2.42549187,2211.9,2210.9,2.57262266]
["bitfinex-derivatives","ETHF0:USTF0",1770141017449,11.56949187,2212.2,2211.1,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141017654,2.42549187,2212.0,2211.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1770141018753,2.42549187,2211.8,2210.5,0.00333146]
["bitfinex-derivatives","ETHF0:USTF0",1770141018946,2.42549187,2211.6,2210.5,0.00333146]
["bitfinex-derivatives","ETHF0:USTF0",1770141019152,2.42549187,2211.9,2210.8,2.57264266]
["bitfinex-derivatives","ETHF0:USTF0",1770141019659,2.42549187,2211.7,2210.5,2.34955412]
["bitfinex-derivatives","ETHF0:USTF0",1770141019852,2.42549187,2211.7,2210.7,2.34622266]
["bitfinex-derivatives","ETHF0:USTF0",1770141020049,42.52213214,2212.2,2210.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1770141020253,2.42549187,2212.0,2210.5,2.34955412]
["bitfinex-derivatives","ETHF0:USTF0",1770141020455,2.42549187,2211.8,2210.6,2.56079481]
["bitfinex-derivatives","ETHF0:USTF0",1770141020853,2.42549187,2211.8,2210.6,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141021053,7.94060181,2212.1,2210.8,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141021356,5.532,2212.1,2211.0,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141021548,5.532,2212.1,2211.2,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141022155,2.40860181,2212.0,2210.7,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141022451,0.00398247,2212.4,2211.4,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141022657,38.90113214,2213.3,2212.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1770141022853,2.40860181,2213.4,2212.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1770141023053,6.32590383,2213.3,2212.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1770141023250,2.40860181,2213.3,2211.8,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141023451,2.40860181,2213.0,2211.4,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141023655,2.40860181,2212.8,2211.4,2.3378394]
["bitfinex-derivatives","ETHF0:USTF0",1770141024056,2.40860181,2212.8,2211.4,2.5641894]
["bitfinex-derivatives","ETHF0:USTF0",1770141024252,2.40860181,2212.7,2211.4,2.5641894]
["bitfinex-derivatives","ETHF0:USTF0",1770141024657,2.40860181,2212.7,2211.5,2.56069481]
["bitfinex-derivatives","ETHF0:USTF0",1770141025151,2.40860181,2212.5,2211.5,2.56069481]
["bitfinex-derivatives","ETHF0:USTF0",1770141025351,6.32198843,2212.4,2211.4,0.00348459]
["bitfinex-derivatives","ETHF0:USTF0",1770141025556,2.40860181,2212.2,2210.7,2.56078481]
["bitfinex-derivatives","ETHF0:USTF0",1770141025758,2.40860181,2212.3,2211.0,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141025957,6.32079092,2212.2,2211.1,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770141026158,2.40860181,2212.2,2211.1,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770141026461,2.40860181,2212.2,2211.1,0.22978509]
["bitfinex-derivatives","ETHF0:USTF0",1770141026654,2.55155729,2213.0,2211.1,0.00340509]
["bitfinex-derivatives","ETHF0:USTF0",1770141027057,3.62,2214.1,2213.1,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1770141027263,3.62,2214.1,2212.9,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141027456,3.62,2214.1,2212.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1770141027762,3.62,2214.1,2212.9,2.56055481]
["bitfinex-derivatives","ETHF0:USTF0",1770141027956,3.62,2214.1,2213.0,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1770141028258,0.00554338,2214.1,2213.4,2.56050481]
["bitfinex-derivatives","ETHF0:USTF0",1770141028458,2.654,2215.0,2213.5,2.56049481]
["bitfinex-derivatives","ETHF0:USTF0",1770141028854,2.87999,2215.0,2213.1,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141029058,2.40860181,2214.5,2213.1,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141029258,2.40860181,2214.5,2213.1,2.56053481]
["bitfinex-derivatives","ETHF0:USTF0",1770141029461,2.41314494,2214.5,2213.1,2.56053481]
["bitfinex-derivatives","ETHF0:USTF0",1770141029757,2.41314494,2214.5,2213.3,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141029959,0.00454313,2214.5,2213.3,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141030261,2.40860181,2215.3,2213.9,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141030461,2.40860181,2215.2,2213.5,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141030660,2.40860181,2215.0,2213.5,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141030963,2.40860181,2214.8,2213.2,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1770141031155,2.40860181,2214.6,2213.2,2.56052481]
["bitfinex-derivatives","ETHF0:USTF0",1770141031358,0.00418728,2214.8,2213.6,2.56047481]
["bitfinex-derivatives","ETHF0:USTF0",1770141031561,2.41278909,2214.8,2213.6,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141031759,4.50758528,2214.8,2213.6,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141031957,2.40860181,2214.7,2213.6,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141032160,2.40860181,2214.7,2213.6,2.56048481]
["bitfinex-derivatives","ETHF0:USTF0",1770141032356,2.40860181,2214.6,2213.6,2.56048481]
["bitfinex-derivatives","ETHF0:USTF0",1770141032762,2.09479619,2214.5,2213.6,2.56048481]
["bitfinex-derivatives","ETHF0:USTF0",1770141033363,4.503398,2214.4,2213.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770141033564,2.41278909,2214.8,2213.6,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141033761,2.41278909,2214.8,2214.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1770141034155,2.09479619,2214.5,2213.6,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141034364,4.503398,2214.5,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141034559,2.09479619,2214.4,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141034864,2.40860181,2214.5,2213.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770141034865,4.503398,2214.5,2213.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770141035063,2.40860181,2214.5,2213.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770141035265,2.09479619,2214.3,2213.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770141035765,2.41278909,2214.8,2213.7,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1770141036058,4.503398,2214.4,2213.2,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141036264,2.40860181,2214.3,2213.2,2.56052481]
["bitfinex-derivatives","ETHF0:USTF0",1770141036663,0.00418728,2214.8,2213.2,2.56052481]
["bitfinex-derivatives","ETHF0:USTF0",1770141036664,2.40860181,2214.7,2213.2,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141036966,2.40860181,2214.6,2213.5,2.56049481]
["bitfinex-derivatives","ETHF0:USTF0",1770141037266,2.40860181,2214.6,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141037465,2.09479619,2214.1,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141037666,4.503398,2214.5,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141037963,2.40860181,2214.4,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141038266,2.09479619,2214.3,2213.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770141038462,2.41278909,2214.8,2213.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1770141038866,2.09479619,2214.5,2213.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1770141039071,2.41278909,2214.8,2213.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1770141039370,2.09479619,2214.6,2214.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1770141039565,2.41278909,2214.8,2214.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1770141039765,0.00418728,2214.8,2214.2,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1770141039965,0.00418728,2214.8,2214.4,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1770141040169,2.40860181,2215.1,2214.4,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1770141040463,2.40860181,2215.5,2214.4,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141040667,3.617,2216.0,2215.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1770141040668,6.02560181,2216.0,2215.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1770141040866,0.22196456,2216.4,2215.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1770141040867,2.40860181,2216.3,2215.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1770141041365,2.09881878,2216.3,2215.7,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770141041567,2.40860181,2216.1,2215.5,0.00405268]
["bitfinex-derivatives","ETHF0:USTF0",1770141041870,2.09479619,2215.6,2214.8,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141042065,2.40860181,2215.8,2214.8,2.56035481]
["bitfinex-derivatives","ETHF0:USTF0",1770141042366,2.09479619,2215.7,2215.0,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1770141042563,2.09479619,2215.7,2214.1,3.96410434]
["bitfinex-derivatives","ETHF0:USTF0",1770141042564,0.00402259,2216.3,2215.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1770141042764,2.40860181,2216.6,2215.8,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141042963,2.40860181,2216.6,2215.7,0.00569045]
["bitfinex-derivatives","ETHF0:USTF0",1770141042964,2.40860181,2217.5,2216.2,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141043167,2.40860181,2217.2,2216.0,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141043867,2.40860181,2217.1,2216.0,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141044061,4.503398,2217.0,2216.0,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141044264,2.09479619,2216.3,2215.2,2.56032481]
["bitfinex-derivatives","ETHF0:USTF0",1770141044568,2.40860181,2216.7,2215.2,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141044868,2.40860181,2216.8,2215.7,2.56026481]
["bitfinex-derivatives","ETHF0:USTF0",1770141045065,2.40860181,2216.8,2215.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1770141045263,2.40860181,2216.9,2215.7,2.56026481]
["bitfinex-derivatives","ETHF0:USTF0",1770141045465,2.40860181,2216.5,2215.7,0.23120187]
["bitfinex-derivatives","ETHF0:USTF0",1770141045874,4.503398,2216.1,2215.7,0.00529187]
["bitfinex-derivatives","ETHF0:USTF0",1770141046171,2.40860181,2216.4,2215.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770141046572,2.09479619,2216.3,2215.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770141046871,2.09479619,2216.3,2215.5,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1770141047168,4.503398,2215.9,2215.5,0.00532698]
["bitfinex-derivatives","ETHF0:USTF0",1770141047370,2.40860181,2216.2,2215.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770141047564,2.40860181,2216.1,2215.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770141047769,4.503398,2216.0,2215.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770141047967,2.40860181,2216.0,2215.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770141048162,2.40860181,2216.0,2214.7,2.33435481]
["bitfinex-derivatives","ETHF0:USTF0",1770141048163,2.40860181,2216.7,2215.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1770141048365,2.40860181,2216.7,2215.3,0.23178351]
["bitfinex-derivatives","ETHF0:USTF0",1770141048570,4.503398,2216.3,2215.3,0.23178351]
["bitfinex-derivatives","ETHF0:USTF0",1770141048765,2.40860181,2216.2,2215.3,0.23178351]
["bitfinex-derivatives","ETHF0:USTF0",1770141049168,4.503398,2216.1,2215.3,0.23178351]
["bitfinex-derivatives","ETHF0:USTF0",1770141049363,2.40860181,2216.3,2215.3,0.00582351]
["bitfinex-derivatives","ETHF0:USTF0",1770141049566,4.503398,2216.3,2215.3,0.00582351]
["bitfinex-derivatives","ETHF0:USTF0",1770141049766,2.09479619,2216.0,2215.3,0.00582351]
["bitfinex-derivatives","ETHF0:USTF0",1770141049970,2.40860181,2216.1,2215.3,0.23177351]
["bitfinex-derivatives","ETHF0:USTF0",1770141050167,2.09479619,2215.9,2215.3,0.23177351]
["bitfinex-derivatives","ETHF0:USTF0",1770141050367,2.40860181,2216.4,2215.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770141050671,2.09479619,2216.7,2215.3,2.55065939]
["bitfinex-derivatives","ETHF0:USTF0",1770141050975,2.54664278,2217.5,2216.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770141051177,2.54664278,2217.5,2216.3,2.54483588]
["bitfinex-derivatives","ETHF0:USTF0",1770141051477,3.614,2218.0,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141051478,0.8848767,2217.0,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141051677,2.54664278,2217.2,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141051877,0.8848767,2217.0,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141052077,0.8848767,2216.8,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141052278,0.00362051,2216.8,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141052685,0.8848767,2216.7,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141052879,0.8848767,2216.6,2215.9,2.54483588]
["bitfinex-derivatives","ETHF0:USTF0",1770141053179,0.8848767,2216.7,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141053379,3.43151948,2216.7,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141053580,0.00362051,2216.8,2215.9,2.68040029]
["bitfinex-derivatives","ETHF0:USTF0",1770141053776,2.44991715,2216.6,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141053982,3.33479385,2216.6,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141054174,0.8848767,2216.5,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141054475,0.00362051,2216.8,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141054673,0.22574,2217.5,2215.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770141054674,2.44991715,2217.3,2215.9,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141054873,2.44991715,2217.3,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141055277,0.8848767,2217.0,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770141055784,0.00551902,2217.0,2216.6,2.68033029]
["bitfinex-derivatives","ETHF0:USTF0",1770141056483,0.00551902,2217.0,2216.7,2.68032029]
["bitfinex-derivatives","ETHF0:USTF0",1770141056681,2.44991715,2217.6,2216.7,2.68032029]
["bitfinex-derivatives","ETHF0:USTF0",1770141056881,2.44991715,2217.6,2216.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1770141056882,3.33479385,2217.6,2216.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1770141057083,6.262,2218.2,2217.0,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141057084,2.44991715,2217.9,2217.0,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141057286,2.44991715,2218.5,2217.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1770141057578,2.44991715,2218.5,2217.7,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141057579,0.00545506,2218.5,2217.7,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141057782,0.00545506,2218.5,2218.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1770141058079,0.8848767,2218.1,2217.6,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1770141058383,0.8848767,2217.8,2217.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1770141058584,0.00545506,2218.5,2217.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1770141058784,0.8848767,2218.2,2217.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1770141058978,0.8848767,2218.0,2217.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1770141059283,0.00545506,2218.5,2217.2,2.46036927]
["bitfinex-derivatives","ETHF0:USTF0",1770141059478,0.00545506,2218.5,2218.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1770141059784,2.44991715,2219.2,2218.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1770141060181,40.8,2219.7,2218.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1770141060182,2.44991715,2219.5,2218.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1770141060382,0.8848767,2219.3,2218.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1770141060683,0.8848767,2219.3,2217.6,1.66956319]
["bitfinex-derivatives","ETHF0:USTF0",1770141060684,2.45522497,2219.3,2218.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1770141061079,41.66769021,2220.3,2219.0,2.68009029]
["bitfinex-derivatives","ETHF0:USTF0",1770141061281,2.44991715,2220.2,2219.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1770141061483,2.44991715,2220.8,2219.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141061679,0.40633452,2221.2,2220.1,2.67998029]
["bitfinex-derivatives","ETHF0:USTF0",1770141061979,3.07821623,2221.4,2219.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141062180,2.44991715,2220.8,2219.9,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1770141062379,2.85625167,2220.3,2218.7,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141062581,2.44991715,2220.3,2218.7,2.68011029]
["bitfinex-derivatives","ETHF0:USTF0",1770141062782,2.44991715,2220.8,2218.9,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141062982,2.44991715,2220.8,2219.4,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141063190,3.611,2220.9,2219.6,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141063487,6.06091715,2220.9,2219.7,2.68001029]
["bitfinex-derivatives","ETHF0:USTF0",1770141063784,2.44991715,2220.4,2219.6,0.00530537]
["bitfinex-derivatives","ETHF0:USTF0",1770141063986,2.44991715,2220.8,2219.6,2.68533566]
["bitfinex-derivatives","ETHF0:USTF0",1770141064186,2.44991715,2221.3,2220.0,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141064486,2.85625167,2221.3,2220.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1770141064681,0.40633452,2221.2,2220.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1770141064886,2.44991715,2220.7,2219.6,0.00530537]
["bitfinex-derivatives","ETHF0:USTF0",1770141065084,2.85625167,2220.1,2218.5,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141065284,2.44991715,2220.7,2219.0,2.68009029]
["bitfinex-derivatives","ETHF0:USTF0",1770141065480,2.44991715,2221.0,2219.6,2.68002029]
["bitfinex-derivatives","ETHF0:USTF0",1770141065784,2.44991715,2221.0,2219.8,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141065992,3.21e-06,2221.4,2220.4,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141066182,2.44991715,2222.3,2220.8,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141066382,3.609,2222.2,2220.4,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141066587,2.44991715,2221.3,2220.1,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770141066784,2.44991715,2221.3,2220.1,2.67998029]
["bitfinex-derivatives","ETHF0:USTF0",1770141066984,0.40633773,2221.1,2220.1,2.67998029]
["bitfinex-derivatives","ETHF0:USTF0",1770141067187,0.00432718,2221.3,2220.2,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141067389,0.00432718,2221.3,2220.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1770141067589,0.40633773,2221.1,2220.2,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141067798,0.40633773,2221.1,2220.2,2.67997029]
["bitfinex-derivatives","ETHF0:USTF0",1770141067997,0.40633773,2221.0,2220.2,2.67997029]
["bitfinex-derivatives","ETHF0:USTF0",1770141068196,0.00432718,2221.3,2221.0,2.67989029]
["bitfinex-derivatives","ETHF0:USTF0",1770141068402,0.00432718,2221.3,2220.5,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141069094,2.45424433,2221.3,2220.1,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1770141069299,2.45424433,2221.3,2220.1,2.68339542]
["bitfinex-derivatives","ETHF0:USTF0",1770141069792,2.45424433,2221.3,2219.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1770141069999,2.45424433,2221.3,2219.4,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141070190,2.45424433,2221.3,2220.1,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770141070794,2.45424433,2221.3,2220.1,0.22964787]
["bitfinex-derivatives","ETHF0:USTF0",1770141071898,2.45424433,2221.3,2220.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1770141072200,2.45424433,2221.3,2220.1,0.00417787]
["bitfinex-derivatives","ETHF0:USTF0",1770141072391,2.45424433,2221.3,2219.3,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141072591,2.45424433,2221.3,2219.9,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770141072800,2.45424433,2221.3,2219.6,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141072997,2.45424433,2221.3,2220.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1770141073301,2.45424433,2221.3,2220.1,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141073495,2.45424433,2221.3,2220.5,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1770141074792,2.45424433,2221.3,2220.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1770141075001,2.45424433,2221.3,2220.5,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1770141075201,2.45424433,2221.3,2220.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1770141075402,2.45424433,2221.3,2220.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1770141075601,2.45424433,2221.3,2220.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1770141075799,2.45424433,2221.3,2219.7,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141075998,2.45424433,2221.3,2220.2,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141076400,2.45424433,2221.3,2220.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1770141077000,2.44991715,2221.7,2220.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1770141077205,2.44991715,2221.7,2221.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1770141077398,2.44991715,2221.7,2221.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1770141077599,3.606,2222.5,2221.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1770141078002,3.60920066,2222.5,2221.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1770141078503,0.22525,2222.3,2220.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1770141078701,0.07834512,2222.3,2220.2,0.00420523]
["bitfinex-derivatives","ETHF0:USTF0",1770141078899,40.8,2222.2,2220.2,0.00420523]
["bitfinex-derivatives","ETHF0:USTF0",1770141079203,40.8,2222.2,2220.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1770141079404,5.452,2222.1,2220.2,0.00420523]
["bitfinex-derivatives","ETHF0:USTF0",1770141079605,5.452,2222.1,2219.1,5.90997413]
["bitfinex-derivatives","ETHF0:USTF0",1770141079606,2.67523715,2221.6,2219.5,2.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1770141080203,2.67523715,2221.6,2220.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1770141080404,2.44991715,2221.6,2220.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1770141080604,2.44991715,2221.6,2220.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1770141080805,2.52325605,2221.4,2220.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1770141081202,2.52325605,2221.4,2220.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1770141081404,2.74859605,2221.4,2219.9,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770141081600,2.74859605,2221.4,2219.4,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141081799,2.52325605,2221.1,2219.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1770141082005,2.52325605,2221.1,2219.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1770141082204,2.74862605,2221.1,2219.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1770141082504,2.52325605,2220.4,2218.5,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141082809,2.52325605,2220.2,2218.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1770141083002,2.52325605,2220.2,2218.3,2.82377434]
["bitfinex-derivatives","ETHF0:USTF0",1770141083203,2.52325605,2220.2,2219.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1770141083399,2.52825236,2220.2,2219.3,0.23018533]
["bitfinex-derivatives","ETHF0:USTF0",1770141083601,2.52825236,2220.2,2219.3,0.00463533]
["bitfinex-derivatives","ETHF0:USTF0",1770141083806,2.52825236,2220.2,2218.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1770141084109,2.52825236,2220.2,2219.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1770141084308,2.52825236,2220.2,2218.8,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141084505,0.00499631,2220.2,2219.1,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141084710,0.00499631,2220.2,2219.1,2.48468223]
["bitfinex-derivatives","ETHF0:USTF0",1770141085206,2.52325605,2220.6,2219.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1770141085510,2.52325605,2220.6,2219.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1770141086106,2.52845133,2220.6,2219.4,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141086410,2.52845133,2220.6,2219.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141086806,2.52845133,2220.6,2220.1,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770141087711,0.00519528,2220.6,2220.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1770141088207,0.00519528,2220.6,2220.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141088406,2.52325605,2221.0,2220.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1770141088605,2.52325605,2221.0,2220.0,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770141089009,2.52325605,2220.8,2219.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1770141089212,2.52325605,2220.6,2219.8,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141089413,2.52325605,2220.5,2219.3,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141089811,2.52325605,2220.5,2219.8,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141090011,2.52667216,2220.6,2219.9,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770141090205,5.134085,2220.6,2219.2,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141090510,2.52667216,2220.6,2219.4,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141090807,2.52667216,2220.6,2220.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1770141090808,0.00341611,2220.6,2220.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1770141091208,0.00341611,2220.6,2219.7,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141091909,2.52667216,2220.6,2219.2,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141092114,0.00341611,2220.6,2220.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141092514,0.00341611,2220.6,2220.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1770141092807,0.00341611,2220.6,2220.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141093007,0.00341611,2220.6,2219.6,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141093214,2.61082895,2220.6,2219.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141093416,0.00341611,2220.6,2219.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141093607,2.61082895,2220.6,2219.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770141094010,2.52030257,2220.4,2219.2,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141094210,5.12771541,2220.1,2219.1,0.00584651]
["bitfinex-derivatives","ETHF0:USTF0",1770141094513,5.12771541,2220.1,2218.8,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141094713,5.12771541,2220.1,2219.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1770141095319,2.33172008,2219.7,2218.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1770141095612,5.477,2219.6,2218.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1770141096416,5.477,2219.6,2218.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1770141097618,5.477,2219.6,2218.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1770141097619,2.05869011,2219.5,2218.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1770141097911,8.08441284,2219.6,2218.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1770141098118,5.477,2219.6,2218.5,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141098317,5.477,2219.6,2218.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1770141098515,5.477,2219.6,2218.8,0.2286568]
["bitfinex-derivatives","ETHF0:USTF0",1770141098819,2.05869011,2219.5,2218.2,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141099120,7.31503331,2219.4,2218.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1770141099517,7.31503331,2219.4,2217.9,2.70452572]
["bitfinex-derivatives","ETHF0:USTF0",1770141099518,1.80574147,2219.3,2217.9,2.70452572]
["bitfinex-derivatives","ETHF0:USTF0",1770141099819,2.60741284,2219.0,2217.8,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141100015,5.491,2219.4,2218.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1770141100216,5.491,2219.4,2218.7,2.70444572]
["bitfinex-derivatives","ETHF0:USTF0",1770141101012,5.06802349,2220.1,2218.7,2.48344217]
["bitfinex-derivatives","ETHF0:USTF0",1770141101013,7.67543633,2220.1,2218.7,2.48344217]
["bitfinex-derivatives","ETHF0:USTF0",1770141101212,2.60741284,2220.6,2219.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1770141101419,1.77155221,2220.7,2219.6,2.70434572]
["bitfinex-derivatives","ETHF0:USTF0",1770141101615,1.77155221,2221.1,2220.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770141101812,1.77155221,2221.5,2219.8,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141102016,5.503,2221.7,2220.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141102211,5.50785958,2221.7,2220.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141102414,5.50785958,2221.7,2220.9,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141102415,0.00485958,2221.7,2220.9,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141102614,0.00485958,2221.7,2220.9,2.48373278]
["bitfinex-derivatives","ETHF0:USTF0",1770141103417,5.502,2222.3,2220.9,2.70911278]
["bitfinex-derivatives","ETHF0:USTF0",1770141103621,1.82800223,2222.2,2220.9,2.70911278]
["bitfinex-derivatives","ETHF0:USTF0",1770141103816,1.82800223,2222.2,2220.9,2.48373278]
["bitfinex-derivatives","ETHF0:USTF0",1770141104021,1.82800223,2221.7,2220.5,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141104221,10.92810517,2221.6,2219.7,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141104918,1.82310517,2221.1,2219.3,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141105118,1.82310517,2220.9,2219.3,2.48374597]
["bitfinex-derivatives","ETHF0:USTF0",1770141105315,1.82667742,2220.6,2219.3,2.48374597]
["bitfinex-derivatives","ETHF0:USTF0",1770141105615,2.60741284,2220.7,2219.3,2.48374597]
["bitfinex-derivatives","ETHF0:USTF0",1770141105817,5.497,2220.6,2219.3,2.48374597]
["bitfinex-derivatives","ETHF0:USTF0",1770141106221,1.82667742,2220.2,2218.5,2.70446572]
["bitfinex-derivatives","ETHF0:USTF0",1770141106425,2.04724717,2220.0,2218.5,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141106625,2.04728717,2219.6,2218.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141106924,1.82176717,2219.5,2218.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141107320,4.47362436,2219.4,2218.0,2.48222063]
["bitfinex-derivatives","ETHF0:USTF0",1770141107624,1.86621152,2219.1,2218.0,0.00338491]
["bitfinex-derivatives","ETHF0:USTF0",1770141107819,7.36421152,2219.0,2218.0,0.00338491]
["bitfinex-derivatives","ETHF0:USTF0",1770141108021,1.86282661,2218.8,2217.6,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141108825,1.86282661,2218.7,2217.2,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141109026,1.86282661,2218.4,2217.2,0.0014554]
["bitfinex-derivatives","ETHF0:USTF0",1770141109227,1.87776191,2218.2,2217.2,0.0014554]
["bitfinex-derivatives","ETHF0:USTF0",1770141109526,1.87776191,2218.2,2216.8,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141110120,1.87776191,2218.2,2216.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1770141110121,1.87776191,2218.0,2216.4,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141110318,1.87776191,2217.5,2216.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141110522,7.40543734,2217.4,2216.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141110828,1.89543734,2217.3,2216.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141111028,0.22574,2217.4,2216.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141111232,5.509,2217.3,2216.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141111924,2.12119734,2217.2,2216.0,2.47883572]
["bitfinex-derivatives","ETHF0:USTF0",1770141112129,2.12119734,2217.2,2215.7,2.34420278]
["bitfinex-derivatives","ETHF0:USTF0",1770141112320,1.89543734,2216.8,2214.5,2.34420278]
["bitfinex-derivatives","ETHF0:USTF0",1770141112524,0.22584,2216.5,2214.5,2.57024278]
["bitfinex-derivatives","ETHF0:USTF0",1770141112721,3.795,2216.4,2214.7,2.34420278]
["bitfinex-derivatives","ETHF0:USTF0",1770141113226,42.69543734,2216.7,2214.9,2.34420278]
["bitfinex-derivatives","ETHF0:USTF0",1770141113428,1.9340176,2217.1,2215.6,2.34420278]
["bitfinex-derivatives","ETHF0:USTF0",1770141117727,5.509,2217.3,2214.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770141117927,5.509,2217.3,2211.3,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141117928,3.609,2215.1,2211.3,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141118128,2.5891298,2213.5,2212.2,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141118337,0.00575858,2213.5,2212.2,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141118527,0.00575858,2213.5,2212.4,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141118727,0.00575858,2213.5,2212.1,14.28289861]
["bitfinex-derivatives","ETHF0:USTF0",1770141118930,2.58704326,2213.5,2212.2,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141119128,8.25528468,2214.0,2213.1,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141119328,5.28377695,2213.9,2213.1,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141119633,5.674,2214.0,2213.2,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141120032,5.674,2214.0,2212.6,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141120335,5.67718704,2214.0,2213.0,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141120735,5.67718704,2214.0,2213.3,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141120935,2.58128468,2214.9,2213.5,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141121138,10.92537308,2214.8,2213.5,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141121340,5.24437308,2214.7,2213.5,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141121535,40.8,2214.7,2213.5,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141121734,40.8,2214.7,2213.6,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141122037,40.8055228,2214.7,2213.6,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141122238,5.24407091,2214.6,2213.2,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141122439,40.8055228,2214.7,2213.2,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141122634,0.0055228,2214.7,2213.7,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141122836,5.69,2214.6,2213.7,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141123033,40.8,2214.5,2213.7,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141123232,5.69,2214.6,2213.7,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141123641,5.69,2214.6,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141123836,40.8,2214.5,2208.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1770141124040,2.58128468,2212.2,2210.4,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141124235,2.58128468,2212.4,2210.4,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141124437,5.716,2213.0,2210.9,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141124636,41.28844765,2212.7,2210.9,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141124837,5.20950066,2212.6,2210.9,2.55251857]
["bitfinex-derivatives","ETHF0:USTF0",1770141125032,3.61647352,2212.7,2210.9,2.55251857]
["bitfinex-derivatives","ETHF0:USTF0",1770141125842,3.61647352,2212.7,2211.1,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141126444,0.00347352,2212.7,2211.1,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141127945,0.00347352,2212.7,2211.3,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141128347,0.00347352,2212.7,2211.3,2.77309195]
["bitfinex-derivatives","ETHF0:USTF0",1770141128539,0.00347352,2212.7,2211.4,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1770141128743,0.00347352,2212.7,2211.5,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141129149,0.00347352,2212.7,2211.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141129543,0.00347352,2212.7,2211.7,2.76980055]
["bitfinex-derivatives","ETHF0:USTF0",1770141130250,2.58128468,2214.2,2211.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141130444,0.02747768,2214.7,2212.5,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1770141130645,0.22604,2214.5,2212.6,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141130845,40.82747768,2214.4,2212.6,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141131147,0.22613,2214.1,2212.6,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141131347,0.22613,2213.9,2212.6,2.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1770141131553,0.22613,2213.8,2212.6,2.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1770141131751,0.00449296,2214.1,2212.6,2.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1770141131947,0.00449296,2214.1,2212.8,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141132853,0.22623,2212.7,2209.7,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141133048,2.58128468,2212.7,2210.2,2.54672195]
["bitfinex-derivatives","ETHF0:USTF0",1770141133354,5.16423713,2212.6,2210.6,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141133556,2.58128468,2212.5,2210.6,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141133851,0.00509962,2212.5,2210.6,2.77504188]
["bitfinex-derivatives","ETHF0:USTF0",1770141134246,2.58128468,2213.2,2211.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1770141134446,2.58128468,2213.9,2211.9,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141134746,0.22613,2213.7,2211.9,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141134943,0.22607,2214.2,2212.2,2.76975055]
["bitfinex-derivatives","ETHF0:USTF0",1770141135143,5.17154311,2214.1,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141135345,0.45227,2213.5,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141135551,0.22621,2212.9,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141135747,0.22613,2212.9,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141135945,0.22614,2213.5,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141136153,0.22613,2213.4,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141136348,8.00484223,2213.3,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141136553,0.22613,2213.0,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141136754,5.19738755,2212.9,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141136953,0.22613,2212.8,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141137151,0.22613,2212.9,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141137347,5.20614757,2212.8,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141137553,2.58128468,2213.5,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141137859,5.20858393,2213.5,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141138150,2.58128468,2213.3,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141138356,2.58128468,2213.1,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141138655,2.58128468,2213.5,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141138852,7.80534146,2213.5,2212.2,2.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1770141139051,2.58128468,2213.9,2212.5,2.76972055]
["bitfinex-derivatives","ETHF0:USTF0",1770141139251,2.58128468,2213.9,2212.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1770141139252,5.22419131,2213.8,2212.7,2.76970055]
["bitfinex-derivatives","ETHF0:USTF0",1770141139549,5.22419131,2213.7,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141139754,5.23496479,2213.6,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141140052,2.58128468,2213.9,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141140450,7.81631078,2213.9,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141140752,7.81631078,2213.8,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141140950,2.80741468,2213.6,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141141156,5.4611561,2213.5,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141141356,5.4611561,2213.4,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141141650,5.2350261,2213.3,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141141855,5.4611561,2213.3,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141142055,5.2350261,2213.2,2212.7,2.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1770141142758,5.2350261,2213.1,2212.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1770141142954,7.81631078,2213.0,2212.2,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1770141143155,2.58128468,2213.2,2212.2,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1770141143555,2.58128468,2213.2,2212.2,0.22944881]
["bitfinex-derivatives","ETHF0:USTF0",1770141144257,38.70716297,2213.4,2212.2,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1770141144554,5.16165351,2213.6,2212.2,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1770141144555,38.70716297,2213.5,2212.2,1.83972567]
["bitfinex-derivatives","ETHF0:USTF0",1770141144859,38.70716297,2213.3,2212.2,1.83972567]
["bitfinex-derivatives","ETHF0:USTF0",1770141145359,38.70716297,2212.8,2212.2,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1770141145558,38.70716297,2212.7,2211.8,1.7045703]
["bitfinex-derivatives","ETHF0:USTF0",1770141145755,43.86881648,2212.9,2212.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770141145959,38.70716297,2213.2,2212.1,1.7045703]
["bitfinex-derivatives","ETHF0:USTF0",1770141146160,38.70716297,2213.2,2212.2,1.9308403]
["bitfinex-derivatives","ETHF0:USTF0",1770141146457,38.70716297,2213.2,2212.3,1.9308303]
["bitfinex-derivatives","ETHF0:USTF0",1770141146757,38.70716297,2213.2,2212.2,0.00433489]
["bitfinex-derivatives","ETHF0:USTF0",1770141146960,38.70716297,2213.1,2212.2,0.00433489]
["bitfinex-derivatives","ETHF0:USTF0",1770141147455,38.70716297,2212.9,2212.2,0.00433489]
["bitfinex-derivatives","ETHF0:USTF0",1770141147756,38.70716297,2212.6,2211.6,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1770141147960,38.70716297,2212.5,2211.6,5.2685186]
["bitfinex-derivatives","ETHF0:USTF0",1770141148163,38.70716297,2212.4,2211.6,5.2685186]
["bitfinex-derivatives","ETHF0:USTF0",1770141148564,2.35038258,2211.2,2209.5,401.6515186]
["bitfinex-derivatives","ETHF0:USTF0",1770141148760,39.57166009,2210.1,2209.5,400.00518728]
["bitfinex-derivatives","ETHF0:USTF0",1770141148957,41.92204267,2210.0,2209.5,398.8975613]
["bitfinex-derivatives","ETHF0:USTF0",1770141149158,39.57166009,2209.9,2209.5,391.07818711]
["bitfinex-derivatives","ETHF0:USTF0",1770141149357,39.57166009,2209.9,2209.5,388.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1770141149754,39.57166009,2209.8,2209.5,388.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1770141150055,39.57166009,2210.1,2209.5,388.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1770141150256,5.27622134,2209.6,2209.5,270.32607047]
["bitfinex-derivatives","ETHF0:USTF0",1770141150457,0.00325143,2209.6,2209.5,196.56159182]
["bitfinex-derivatives","ETHF0:USTF0",1770141150656,0.00325143,2209.6,2209.5,23.90864571]
["bitfinex-derivatives","ETHF0:USTF0",1770141150657,0.22979143,2209.6,2209.5,23.90864571]
["bitfinex-derivatives","ETHF0:USTF0",1770141150859,0.22979143,2209.6,2209.5,20.36894292]
["bitfinex-derivatives","ETHF0:USTF0",1770141151057,0.22979143,2209.6,2209.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770141151261,14.43543022,2209.4,2208.0,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141151458,39.30339002,2209.2,2208.5,51.03417159]
["bitfinex-derivatives","ETHF0:USTF0",1770141151762,39.30339002,2209.0,2207.9,2.51436997]
["bitfinex-derivatives","ETHF0:USTF0",1770141152260,39.30339002,2209.0,2207.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1770141152261,39.30339002,2208.7,2207.5,2.51436997]
["bitfinex-derivatives","ETHF0:USTF0",1770141152456,39.30339002,2209.0,2207.8,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141152657,39.30339002,2209.0,2207.9,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141152858,39.30339002,2209.0,2208.0,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141153058,11.096452,2209.1,2207.9,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141153059,39.30339002,2208.9,2207.9,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141153259,39.30339002,2209.1,2208.0,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141153458,39.52998002,2209.2,2208.0,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141153666,39.30339002,2209.1,2208.1,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141153864,39.52998002,2209.2,2208.1,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141154358,0.22659,2209.2,2208.2,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141154759,0.22659,2209.2,2208.3,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141154958,0.22665,2208.6,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141155760,39.52996002,2209.3,2208.0,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141155964,43.98408773,2209.2,2208.0,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141156157,4.45410771,2209.1,2208.0,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141156359,0.22659,2209.2,2208.1,2.54954654]
["bitfinex-derivatives","ETHF0:USTF0",1770141156561,0.00325143,2209.6,2208.1,16.12474654]
["bitfinex-derivatives","ETHF0:USTF0",1770141156768,0.2266,2209.0,2208.2,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141156965,0.2266,2209.0,2208.0,77.3245778]
["bitfinex-derivatives","ETHF0:USTF0",1770141157370,5.876,2209.3,2208.2,2.5192333]
["bitfinex-derivatives","ETHF0:USTF0",1770141157564,0.22655,2209.5,2208.2,2.5192333]
["bitfinex-derivatives","ETHF0:USTF0",1770141157767,4.72956282,2209.4,2208.3,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141157972,0.2266,2209.1,2208.0,77.29426456]
["bitfinex-derivatives","ETHF0:USTF0",1770141158175,6.10079143,2209.6,2208.1,2.5192333]
["bitfinex-derivatives","ETHF0:USTF0",1770141158368,4.43649061,2209.5,2208.1,77.29426456]
["bitfinex-derivatives","ETHF0:USTF0",1770141158573,0.2266,2209.1,2208.1,77.29426456]
["bitfinex-derivatives","ETHF0:USTF0",1770141159073,5.87425143,2209.6,2208.4,2.5192333]
["bitfinex-derivatives","ETHF0:USTF0",1770141159473,6.10079143,2209.6,2208.4,2.5192333]
["bitfinex-derivatives","ETHF0:USTF0",1770141159774,0.22655,2209.5,2208.5,77.2630119]
["bitfinex-derivatives","ETHF0:USTF0",1770141159972,0.22655,2209.5,2208.5,2.48798064]
["bitfinex-derivatives","ETHF0:USTF0",1770141160173,0.22655,2209.5,2208.6,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141161069,0.22658,2209.2,2208.2,2.48798064]
["bitfinex-derivatives","ETHF0:USTF0",1770141161475,0.22658,2209.2,2208.2,16.06318064]
["bitfinex-derivatives","ETHF0:USTF0",1770141161669,0.22658,2209.2,2208.3,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141161875,0.2266,2209.1,2208.3,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141163177,0.2266,2209.0,2208.3,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141163870,0.22662,2208.9,2208.3,74.77503126]
["bitfinex-derivatives","ETHF0:USTF0",1770141164072,0.22664,2208.7,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141164276,0.22664,2208.7,2208.1,43.0104248]
["bitfinex-derivatives","ETHF0:USTF0",1770141164669,10.41025143,2209.6,2208.1,43.0104248]
["bitfinex-derivatives","ETHF0:USTF0",1770141164874,10.41025143,2209.6,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141164875,0.22665,2208.6,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141165075,0.22665,2208.6,2207.9,43.01171032]
["bitfinex-derivatives","ETHF0:USTF0",1770141165576,0.22665,2208.6,2207.9,45.56136466]
["bitfinex-derivatives","ETHF0:USTF0",1770141165874,0.22663,2208.8,2208.0,16.12485434]
["bitfinex-derivatives","ETHF0:USTF0",1770141166076,0.22663,2208.8,2208.0,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141166377,0.22663,2208.8,2208.3,51.03417159]
["bitfinex-derivatives","ETHF0:USTF0",1770141166572,0.22663,2208.8,2208.1,43.0104248]
["bitfinex-derivatives","ETHF0:USTF0",1770141166768,4.536,2209.5,2208.3,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141167073,4.536,2209.5,2208.1,45.8274248]
["bitfinex-derivatives","ETHF0:USTF0",1770141167074,0.22662,2208.8,2208.1,45.8384248]
["bitfinex-derivatives","ETHF0:USTF0",1770141167473,0.22662,2208.8,2208.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1770141167874,4.536,2209.5,2208.4,16.12485434]
["bitfinex-derivatives","ETHF0:USTF0",1770141168074,0.22663,2208.8,2208.3,43.0104248]
["bitfinex-derivatives","ETHF0:USTF0",1770141168268,4.53925143,2209.6,2208.0,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141168269,0.22664,2208.7,2208.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770141168580,0.22664,2208.7,2208.1,45.8644248]
["bitfinex-derivatives","ETHF0:USTF0",1770141168778,0.22664,2208.7,2208.1,59.4396248]
["bitfinex-derivatives","ETHF0:USTF0",1770141168970,0.22664,2208.7,2208.2,45.56007914]
["bitfinex-derivatives","ETHF0:USTF0",1770141169174,0.2266,2209.1,2208.2,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141169377,4.536,2209.5,2208.4,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141169682,0.22659,2209.1,2208.4,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141169880,0.22661,2209.0,2208.4,2.54965434]
["bitfinex-derivatives","ETHF0:USTF0",1770141170076,4.536,2209.5,2208.5,43.0104248]
["bitfinex-derivatives","ETHF0:USTF0",1770141170274,8.97106131,2209.4,2208.0,5.41165434]
["bitfinex-derivatives","ETHF0:USTF0",1770141170480,4.43506131,2209.3,2208.1,42.5551748]
["bitfinex-derivatives","ETHF0:USTF0",1770141170676,0.22662,2208.9,2208.1,42.5551748]
["bitfinex-derivatives","ETHF0:USTF0",1770141171082,0.22662,2208.9,2208.4,16.12732957]
["bitfinex-derivatives","ETHF0:USTF0",1770141171281,0.22662,2208.9,2208.2,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1770141171479,0.22662,2208.9,2208.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1770141171685,0.22662,2208.9,2208.3,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1770141171882,0.22662,2208.9,2208.3,56.1303748]
["bitfinex-derivatives","ETHF0:USTF0",1770141172582,0.22662,2208.9,2208.2,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1770141172783,39.30339002,2209.3,2208.3,42.5551748]
["bitfinex-derivatives","ETHF0:USTF0",1770141172981,0.22662,2208.9,2208.3,45.10730437]
["bitfinex-derivatives","ETHF0:USTF0",1770141173480,4.46547233,2208.8,2208.3,58.68250437]
["bitfinex-derivatives","ETHF0:USTF0",1770141173785,0.22662,2208.9,2208.3,58.68250437]
["bitfinex-derivatives","ETHF0:USTF0",1770141173978,4.4655108,2208.8,2208.3,56.1303748]
["bitfinex-derivatives","ETHF0:USTF0",1770141174181,4.47626632,2208.7,2208.4,16.12691749]
["bitfinex-derivatives","ETHF0:USTF0",1770141174482,0.22662,2208.8,2208.3,56.1303748]
["bitfinex-derivatives","ETHF0:USTF0",1770141174680,4.47599809,2208.7,2208.3,42.5551748]
["bitfinex-derivatives","ETHF0:USTF0",1770141174882,4.47599809,2208.6,2208.2,2.55171749]
["bitfinex-derivatives","ETHF0:USTF0",1770141175080,0.22662,2208.8,2208.5,2.55171749]
["bitfinex-derivatives","ETHF0:USTF0",1770141175277,39.53001002,2208.8,2208.5,16.12691749]
["bitfinex-derivatives","ETHF0:USTF0",1770141175476,4.48812009,2208.7,2208.5,2.55171749]
["bitfinex-derivatives","ETHF0:USTF0",1770141175686,4.17262009,2208.6,2208.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1770141175886,39.53001002,2208.8,2208.3,10.16979611]
["bitfinex-derivatives","ETHF0:USTF0",1770141176282,39.30339002,2208.5,2208.2,42.5551748]
["bitfinex-derivatives","ETHF0:USTF0",1770141176483,39.30339002,2208.5,2208.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1770141176688,39.30339002,2208.5,2208.2,10.16979611]
["bitfinex-derivatives","ETHF0:USTF0",1770141177285,5.240452,2208.3,2208.2,35.75348987]
["bitfinex-derivatives","ETHF0:USTF0",1770141177688,5.240452,2208.3,2208.2,45.92328598]
["bitfinex-derivatives","ETHF0:USTF0",1770141177890,5.05405471,2208.7,2208.3,2.48529339]
["bitfinex-derivatives","ETHF0:USTF0",1770141178090,1.28438591,2208.4,2208.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1770141178289,2.61688074,2208.8,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141178490,9.53119828,2208.6,2208.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770141178892,9.53119828,2208.6,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141178893,2.39026074,2208.6,2207.9,0.00128552]
["bitfinex-derivatives","ETHF0:USTF0",1770141179090,2.39026074,2208.6,2207.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770141179490,2.39026074,2208.3,2206.5,2.70434166]
["bitfinex-derivatives","ETHF0:USTF0",1770141179693,0.22672,2207.9,2206.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1770141179993,0.2302432,2207.9,2206.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1770141180195,0.2302432,2207.9,2206.8,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141180591,0.2302432,2207.9,2206.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1770141180592,0.2302432,2207.9,2207.0,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141180786,0.2302432,2207.9,2206.4,2.70434166]
["bitfinex-derivatives","ETHF0:USTF0",1770141180787,2.39026074,2207.8,2206.4,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141180991,0.0035232,2207.9,2206.6,2.55841239]
["bitfinex-derivatives","ETHF0:USTF0",1770141181192,2.39026074,2208.6,2207.8,51.03417159]
["bitfinex-derivatives","ETHF0:USTF0",1770141181391,2.39026074,2208.6,2207.5,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141181392,2.61691074,2208.6,2207.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1770141181691,0.22665,2208.6,2207.8,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141181888,2.39026074,2209.0,2207.8,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141182095,0.22662,2208.8,2207.8,2.33508559]
["bitfinex-derivatives","ETHF0:USTF0",1770141182390,2.39507908,2209.0,2207.8,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1770141182391,2.61691074,2208.6,2207.8,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1770141182894,0.22666,2208.5,2207.8,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1770141184295,2.39026074,2208.5,2207.8,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1770141184495,0.2267,2208.1,2207.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141185092,0.22665,2208.5,2207.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141185294,0.22666,2208.4,2207.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141185489,2.39026074,2208.5,2207.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141185490,0.22669,2208.2,2207.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141185686,0.22669,2208.2,2207.3,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141186197,0.22665,2208.6,2207.3,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141186995,2.61691074,2208.6,2207.4,5.31856239]
["bitfinex-derivatives","ETHF0:USTF0",1770141187191,2.39026074,2208.6,2207.5,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141187396,0.22667,2208.3,2207.5,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141187590,2.61697074,2208.0,2206.8,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141187795,2.39026074,2208.0,2206.8,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141187994,0.22677,2207.4,2206.5,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141188197,0.00578924,2207.4,2206.5,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141190892,0.22678,2207.3,2206.5,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141191092,0.00578924,2207.4,2206.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141191093,2.39604998,2207.4,2206.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141191600,2.62281998,2207.4,2206.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141191795,0.23255924,2207.4,2206.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141191992,0.00578924,2207.4,2206.2,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141192597,0.00578924,2207.4,2206.4,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141193398,0.22678,2207.3,2206.4,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141193993,0.00578924,2207.4,2206.4,2.33156239]
["bitfinex-derivatives","ETHF0:USTF0",1770141196399,0.00578924,2207.4,2207.3,49.81345711]
["bitfinex-derivatives","ETHF0:USTF0",1770141196598,0.00578924,2207.4,2207.3,49.76288151]
["bitfinex-derivatives","ETHF0:USTF0",1770141196794,0.23255924,2207.4,2207.3,37.19701696]
["bitfinex-derivatives","ETHF0:USTF0",1770141196999,6.64116265,2208.0,2207.3,38.97352445]
["bitfinex-derivatives","ETHF0:USTF0",1770141197198,0.22673,2207.8,2207.3,2.55171749]
["bitfinex-derivatives","ETHF0:USTF0",1770141197901,0.22668,2208.3,2207.3,2.55171749]
["bitfinex-derivatives","ETHF0:USTF0",1770141198104,0.23106809,2208.3,2207.3,2.55698404]
["bitfinex-derivatives","ETHF0:USTF0",1770141198298,5.28879269,2208.3,2207.3,2.55698404]
["bitfinex-derivatives","ETHF0:USTF0",1770141198600,0.22675,2207.6,2207.3,0.00526655]
["bitfinex-derivatives","ETHF0:USTF0",1770141198898,5.5111046,2208.1,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141199203,0.22671,2208.0,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141199401,0.22672,2207.9,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141199603,0.22673,2207.8,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141199801,5.2844046,2208.0,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141200297,0.22675,2207.6,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141200496,5.2844046,2208.0,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141200904,0.22672,2207.9,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141201802,5.28879269,2208.3,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141202002,0.00438809,2208.3,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141202898,0.2267,2208.1,2207.0,2.53235361]
["bitfinex-derivatives","ETHF0:USTF0",1770141203506,5.5110446,2208.7,2207.2,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141203899,0.22665,2208.5,2207.2,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141204205,2.86948195,2208.5,2207.2,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141204609,2.64755938,2208.5,2207.2,2.48592045]
["bitfinex-derivatives","ETHF0:USTF0",1770141205207,2.64755938,2208.5,2207.3,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141205905,0.00472743,2208.5,2207.3,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141206510,2.86946195,2208.7,2207.3,2.70778967]
["bitfinex-derivatives","ETHF0:USTF0",1770141207099,2.64283195,2208.7,2207.3,2.70778967]
["bitfinex-derivatives","ETHF0:USTF0",1770141207304,2.64283195,2208.9,2207.7,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141207499,2.64627598,2208.9,2207.7,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141207901,5.2844046,2209.3,2208.1,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141208105,39.65909532,2209.2,2208.1,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141208301,39.65909532,2209.4,2208.1,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141208504,42.0776445,2209.7,2208.4,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141208704,39.65909532,2209.5,2208.4,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141208912,6.64116265,2209.8,2208.4,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141208913,39.65909532,2209.8,2208.4,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141209204,0.0038015,2209.5,2208.4,4.16332118]
["bitfinex-derivatives","ETHF0:USTF0",1770141209411,9.73144432,2209.9,2208.8,1.68231151]
["bitfinex-derivatives","ETHF0:USTF0",1770141209610,9.73144432,2209.9,2208.9,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141210310,9.73672937,2209.9,2208.9,2.48489494]
["bitfinex-derivatives","ETHF0:USTF0",1770141212207,9.73672937,2209.9,2209.4,38.90281663]
["bitfinex-derivatives","ETHF0:USTF0",1770141212409,39.65909532,2210.5,2209.5,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141212712,42.3040845,2210.6,2209.5,2.48100967]
["bitfinex-derivatives","ETHF0:USTF0",1770141213113,42.3040845,2210.6,2208.3,5.0023014]
["bitfinex-derivatives","ETHF0:USTF0",1770141213114,0.22646,2210.4,2207.9,1.9855414]
["bitfinex-derivatives","ETHF0:USTF0",1770141213303,39.88573532,2208.7,2207.6,2.55157387]
["bitfinex-derivatives","ETHF0:USTF0",1770141213501,39.65909532,2208.5,2207.6,2.55157387]
["bitfinex-derivatives","ETHF0:USTF0",1770141213704,3.5255032,2208.9,2207.6,2.55157387]
["bitfinex-derivatives","ETHF0:USTF0",1770141213905,2.41854918,2209.0,2207.6,2.55157387]
["bitfinex-derivatives","ETHF0:USTF0",1770141214106,2.41854918,2208.7,2207.6,2.55714352]
["bitfinex-derivatives","ETHF0:USTF0",1770141214303,2.64521918,2208.3,2207.6,2.55714352]
["bitfinex-derivatives","ETHF0:USTF0",1770141214512,0.00344899,2209.0,2207.6,0.33050659]
["bitfinex-derivatives","ETHF0:USTF0",1770141214513,2.41854918,2208.0,2207.6,0.33050659]
["bitfinex-derivatives","ETHF0:USTF0",1770141215508,3.625,2208.7,2207.6,0.33050659]
["bitfinex-derivatives","ETHF0:USTF0",1770141215509,2.43139904,2208.6,2207.6,0.33050659]
["bitfinex-derivatives","ETHF0:USTF0",1770141216809,2.43484803,2209.0,2207.6,2.98850659]
["bitfinex-derivatives","ETHF0:USTF0",1770141218320,2.64523918,2208.2,2207.6,0.00556965]
["bitfinex-derivatives","ETHF0:USTF0",1770141218517,2.41854918,2208.0,2207.6,0.00556965]
["bitfinex-derivatives","ETHF0:USTF0",1770141218715,2.41854918,2208.1,2206.7,0.30027039]
["bitfinex-derivatives","ETHF0:USTF0",1770141219622,2.41854918,2208.1,2206.7,0.30491565]
["bitfinex-derivatives","ETHF0:USTF0",1770141219816,2.64524918,2208.1,2206.7,0.30491565]
["bitfinex-derivatives","ETHF0:USTF0",1770141220015,2.41854918,2207.8,2206.7,0.30491565]
["bitfinex-derivatives","ETHF0:USTF0",1770141220524,0.22672,2207.9,2206.7,0.30491565]
["bitfinex-derivatives","ETHF0:USTF0",1770141222125,2.64526918,2207.9,2206.7,0.30491565]
["bitfinex-derivatives","ETHF0:USTF0",1770141222525,2.41854918,2207.9,2206.7,0.30491565]
["bitfinex-derivatives","ETHF0:USTF0",1770141223815,2.41854918,2208.2,2206.7,0.00464526]
["bitfinex-derivatives","ETHF0:USTF0",1770141225522,2.41854918,2207.7,2206.7,0.00464526]
["bitfinex-derivatives","ETHF0:USTF0",1770141227129,2.41854918,2208.0,2206.7,0.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1770141229123,2.41854918,2207.6,2206.7,0.00464526]
["bitfinex-derivatives","ETHF0:USTF0",1770141230420,2.40332047,2208.0,2206.7,0.3005035]
["bitfinex-derivatives","ETHF0:USTF0",1770141232424,2.63003047,2208.0,2206.7,0.00464526]
["bitfinex-derivatives","ETHF0:USTF0",1770141232927,2.40332047,2208.0,2206.7,0.3005035]
["bitfinex-derivatives","ETHF0:USTF0",1770141234531,2.40332047,2208.0,2206.8,0.50000378]
["bitfinex-derivatives","ETHF0:USTF0",1770141235428,2.40332047,2208.0,2206.9,0.27221013]
["bitfinex-derivatives","ETHF0:USTF0",1770141238326,2.40332047,2208.0,2206.7,0.00464526]
["bitfinex-derivatives","ETHF0:USTF0",1770141238732,2.40332047,2208.0,2206.7,0.48306596]
["bitfinex-derivatives","ETHF0:USTF0",1770141239534,2.40332047,2208.0,2206.9,0.25121622]
["bitfinex-derivatives","ETHF0:USTF0",1770141239828,2.40332047,2208.0,2206.9,4.10403622]
["bitfinex-derivatives","ETHF0:USTF0",1770141240038,2.45927672,2208.4,2207.1,0.47800622]
["bitfinex-derivatives","ETHF0:USTF0",1770141240635,2.45927672,2208.4,2207.2,0.25121622]
["bitfinex-derivatives","ETHF0:USTF0",1770141240833,2.45927672,2208.4,2207.1,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1770141241035,2.45927672,2208.2,2207.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1770141241628,2.45927672,2208.2,2207.1,0.47103053]
["bitfinex-derivatives","ETHF0:USTF0",1770141242126,0.00344899,2209.0,2208.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1770141242326,2.45927672,2209.5,2207.8,4.52402404]
["bitfinex-derivatives","ETHF0:USTF0",1770141242532,2.45927672,2209.5,2207.9,0.24079154]
["bitfinex-derivatives","ETHF0:USTF0",1770141242729,2.45927672,2209.5,2208.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1770141242926,2.45927672,2209.5,2208.3,0.46746154]
["bitfinex-derivatives","ETHF0:USTF0",1770141243129,2.45927672,2209.5,2208.5,0.23242995]
["bitfinex-derivatives","ETHF0:USTF0",1770141243334,5.27627052,2210.4,2208.9,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141243527,5.27627052,2210.5,2208.6,6.14881561]
["bitfinex-derivatives","ETHF0:USTF0",1770141243726,39.96002107,2210.1,2208.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770141243931,39.73353107,2210.0,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141244236,2.45927672,2210.1,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141244435,0.00494166,2210.0,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141245438,2.45927672,2209.9,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141245637,2.45927672,2209.9,2208.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1770141245935,2.45927672,2209.7,2208.6,6.14881561]
["bitfinex-derivatives","ETHF0:USTF0",1770141246134,2.45927672,2209.7,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141246326,0.00494166,2210.0,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141246327,2.46421838,2210.0,2208.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141247134,0.00494166,2210.0,2209.0,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141247335,2.45927672,2210.3,2209.0,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141248435,0.00347505,2210.3,2209.0,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141248734,0.00347505,2210.3,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141249129,2.45927672,2210.2,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141249536,0.00347505,2210.3,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141249731,0.22642,2210.8,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141249936,40.09108299,2211.0,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141250131,5.27627052,2211.2,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141250642,0.22642,2210.8,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141251533,2.45927672,2210.7,2209.0,2.74941561]
["bitfinex-derivatives","ETHF0:USTF0",1770141251734,2.45927672,2210.7,2209.4,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141251938,2.45927672,2210.7,2209.5,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141252237,2.45927672,2211.0,2209.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141252437,0.00442326,2211.2,2209.7,2.5276628]
["bitfinex-derivatives","ETHF0:USTF0",1770141252931,0.00442326,2211.2,2210.3,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141253134,2.45927672,2212.6,2210.6,2.74925561]
["bitfinex-derivatives","ETHF0:USTF0",1770141253334,3.624,2212.8,2210.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141253335,2.45927672,2212.1,2210.7,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141253535,3.624,2212.8,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141253536,2.45927672,2211.8,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141253837,2.45927672,2211.5,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141254137,2.46434867,2211.5,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141254939,2.45927672,2211.3,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141256137,2.46434867,2211.5,2210.1,2.74929561]
["bitfinex-derivatives","ETHF0:USTF0",1770141256641,2.46434867,2211.5,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141257336,0.00507195,2211.5,2210.1,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141257537,2.45927672,2212.6,2211.4,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141257734,2.45927672,2212.6,2211.6,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141258037,2.45927672,2212.6,2211.3,9.07181561]
["bitfinex-derivatives","ETHF0:USTF0",1770141258438,2.46287425,2212.6,2211.3,9.07502187]
["bitfinex-derivatives","ETHF0:USTF0",1770141258634,2.46287425,2212.6,2211.3,6.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1770141258838,2.46287425,2212.6,2211.4,2.74916561]
["bitfinex-derivatives","ETHF0:USTF0",1770141259038,2.46287425,2212.6,2211.6,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141259439,0.00359753,2212.6,2211.6,2.52281561]
["bitfinex-derivatives","ETHF0:USTF0",1770141259635,2.46287425,2212.6,2211.3,9.07502187]
["bitfinex-derivatives","ETHF0:USTF0",1770141259842,2.45927672,2212.4,2211.3,3.62620626]
["bitfinex-derivatives","ETHF0:USTF0",1770141260537,2.68553672,2212.4,2211.3,3.62620626]
["bitfinex-derivatives","ETHF0:USTF0",1770141260740,2.23048359,2212.0,2210.6,5.30863158]
["bitfinex-derivatives","ETHF0:USTF0",1770141261042,2.23048359,2212.0,2210.7,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141261238,2.23048359,2212.0,2209.5,4.0565125]
["bitfinex-derivatives","ETHF0:USTF0",1770141261239,2.23048359,2211.7,2209.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770141261436,2.23048359,2211.7,2210.0,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141261642,2.31941663,2210.7,2207.2,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1770141261841,2.31941663,2210.1,2207.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1770141262037,2.31941663,2210.1,2207.5,3.89690372]
["bitfinex-derivatives","ETHF0:USTF0",1770141262239,2.31941663,2209.4,2207.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1770141263237,2.31941663,2209.4,2207.1,1.41756237]
["bitfinex-derivatives","ETHF0:USTF0",1770141263439,3.98451725,2209.8,2207.1,0.96556237]
["bitfinex-derivatives","ETHF0:USTF0",1770141263440,2.31941663,2209.2,2207.1,0.96556237]
["bitfinex-derivatives","ETHF0:USTF0",1770141263637,2.54600663,2209.2,2207.2,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141264238,2.54600663,2209.2,2207.2,2.38768242]
["bitfinex-derivatives","ETHF0:USTF0",1770141265540,2.54600663,2209.2,2207.2,1.93568242]
["bitfinex-derivatives","ETHF0:USTF0",1770141266040,2.31941663,2209.2,2207.2,1.93568242]
["bitfinex-derivatives","ETHF0:USTF0",1770141266443,2.54600663,2209.2,2207.2,1.93568242]
["bitfinex-derivatives","ETHF0:USTF0",1770141266641,2.31941663,2209.0,2207.2,1.93568242]
["bitfinex-derivatives","ETHF0:USTF0",1770141266941,2.32465423,2209.0,2207.2,1.93568242]
["bitfinex-derivatives","ETHF0:USTF0",1770141267534,2.31941663,2208.7,2207.2,0.00405084]
["bitfinex-derivatives","ETHF0:USTF0",1770141267735,2.31941663,2208.1,2206.0,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141267942,2.31941663,2207.9,2206.1,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141268742,2.31941663,2207.9,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141269938,2.31941663,2207.7,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141270147,2.54615663,2207.7,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141271344,2.31941663,2207.7,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141271947,2.54612663,2207.7,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141272247,2.31941663,2207.7,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141275543,0.0052376,2209.0,2206.4,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141275544,2.31941663,2208.2,2206.4,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141276544,2.31941663,2208.0,2206.6,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141277746,2.31941663,2208.0,2206.2,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141277945,2.31941663,2207.8,2206.2,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141278450,2.54611663,2207.8,2206.2,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141278749,2.31941663,2207.8,2206.4,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141279144,2.31941663,2207.8,2206.4,2.61047158]
["bitfinex-derivatives","ETHF0:USTF0",1770141279350,2.54608663,2208.1,2206.4,2.61047158]
["bitfinex-derivatives","ETHF0:USTF0",1770141280252,2.54608663,2208.1,2206.6,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141280754,2.31941663,2208.1,2206.6,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141280950,2.31941663,2208.1,2206.9,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141281155,2.31941663,2208.1,2206.6,8.66763158]
["bitfinex-derivatives","ETHF0:USTF0",1770141281655,2.31941663,2208.1,2206.7,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141283954,2.31941663,2207.7,2206.7,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141284255,2.31941663,2207.7,2206.4,2.61047158]
["bitfinex-derivatives","ETHF0:USTF0",1770141285052,2.31941663,2207.7,2206.4,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141285254,2.31941663,2208.0,2206.6,2.38363158]
["bitfinex-derivatives","ETHF0:USTF0",1770141288259,2.31941663,2208.0,2206.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1770141288260,2.31941663,2206.9,2206.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1770141288459,0.00390685,2206.9,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141288760,2.31941663,2207.5,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141289859,2.32486457,2207.5,2206.1,2.38712819]
["bitfinex-derivatives","ETHF0:USTF0",1770141291155,2.32486457,2207.5,2206.1,5.0470961]
["bitfinex-derivatives","ETHF0:USTF0",1770141291351,2.32486457,2207.5,2206.2,2.53740202]
["bitfinex-derivatives","ETHF0:USTF0",1770141292959,2.55159457,2207.5,2206.2,2.53740202]
["bitfinex-derivatives","ETHF0:USTF0",1770141293561,2.55159457,2207.5,2206.3,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141296155,2.55159457,2207.5,2206.3,9.10758167]
["bitfinex-derivatives","ETHF0:USTF0",1770141296361,2.55159457,2207.5,2206.3,2.65996791]
["bitfinex-derivatives","ETHF0:USTF0",1770141296860,2.55159457,2207.5,2206.2,9.71690739]
["bitfinex-derivatives","ETHF0:USTF0",1770141297264,2.55159457,2207.5,2206.3,6.83399519]
["bitfinex-derivatives","ETHF0:USTF0",1770141297763,2.72173062,2207.1,2206.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1770141299862,2.50040856,2207.5,2206.4,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141300064,2.50040856,2207.5,2206.4,5.0228305]
["bitfinex-derivatives","ETHF0:USTF0",1770141300263,0.00544794,2207.5,2206.5,2.53651659]
["bitfinex-derivatives","ETHF0:USTF0",1770141300565,2.49496062,2208.1,2207.1,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141300759,39.96420018,2207.3,2206.0,5.37678872]
["bitfinex-derivatives","ETHF0:USTF0",1770141300959,39.96420018,2207.6,2206.1,2.55559922]
["bitfinex-derivatives","ETHF0:USTF0",1770141301165,0.22679,2207.0,2206.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1770141301367,2.6610844,2206.7,2206.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1770141301559,2.6610844,2206.9,2206.1,2.55559922]
["bitfinex-derivatives","ETHF0:USTF0",1770141302062,2.66672048,2207.0,2206.1,2.55559922]
["bitfinex-derivatives","ETHF0:USTF0",1770141302459,2.6610844,2206.9,2206.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1770141302663,2.8879144,2206.6,2205.4,2.55210261]
["bitfinex-derivatives","ETHF0:USTF0",1770141302856,2.6610844,2206.2,2205.4,2.55210261]
["bitfinex-derivatives","ETHF0:USTF0",1770141303062,2.6610844,2206.1,2205.4,2.55210261]
["bitfinex-derivatives","ETHF0:USTF0",1770141303261,2.6610844,2206.2,2205.4,2.55210261]
["bitfinex-derivatives","ETHF0:USTF0",1770141303662,2.6610844,2206.2,2204.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770141303663,2.6610844,2205.9,2204.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770141303862,2.6610844,2205.8,2204.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770141304260,2.6610844,2205.9,2204.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770141304560,2.6610844,2206.0,2204.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770141304759,2.6610844,2205.9,2204.6,2.66339439]
["bitfinex-derivatives","ETHF0:USTF0",1770141305265,0.35405524,2206.4,2202.8,1.92455937]
["bitfinex-derivatives","ETHF0:USTF0",1770141305266,39.96420018,2204.7,2202.8,1.92455937]
["bitfinex-derivatives","ETHF0:USTF0",1770141305565,39.96420018,2204.7,2201.8,5.85265416]
["bitfinex-derivatives","ETHF0:USTF0",1770141305566,1.1196338,2204.6,2203.5,0.25691866]
["bitfinex-derivatives","ETHF0:USTF0",1770141305860,1.1196338,2204.6,2202.9,0.01028962]
["bitfinex-derivatives","ETHF0:USTF0",1770141305861,2.64837891,2204.5,2202.9,0.07896528]
["bitfinex-derivatives","ETHF0:USTF0",1770141306069,2.64837891,2204.3,2203.2,2.41147426]
["bitfinex-derivatives","ETHF0:USTF0",1770141306266,0.44598764,2204.4,2203.2,2.41147426]
["bitfinex-derivatives","ETHF0:USTF0",1770141306464,0.2812567,2204.1,2202.5,2.41147426]
["bitfinex-derivatives","ETHF0:USTF0",1770141306662,2.92963561,2203.9,2202.5,2.41147426]
["bitfinex-derivatives","ETHF0:USTF0",1770141306963,2.49496062,2203.7,2202.4,2.41050345]
["bitfinex-derivatives","ETHF0:USTF0",1770141307168,6.25638153,2203.6,2202.4,2.41050345]
["bitfinex-derivatives","ETHF0:USTF0",1770141307468,3.94432553,2203.6,2202.4,2.41050345]
["bitfinex-derivatives","ETHF0:USTF0",1770141307772,2.49496062,2203.4,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141308066,5.13153067,2203.3,2202.3,2.41050346]
["bitfinex-derivatives","ETHF0:USTF0",1770141308264,2.64837891,2203.9,2202.4,4.53520001]
["bitfinex-derivatives","ETHF0:USTF0",1770141308458,2.49496062,2203.8,2202.6,1.92455937]
["bitfinex-derivatives","ETHF0:USTF0",1770141308663,1.61423049,2203.2,2202.5,2.41050345]
["bitfinex-derivatives","ETHF0:USTF0",1770141308864,2.49496062,2203.5,2202.5,2.41050345]
["bitfinex-derivatives","ETHF0:USTF0",1770141309872,2.49496062,2203.2,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141310067,0.95481307,2203.4,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141310264,0.65944735,2203.1,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141310662,3.61465424,2203.4,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141310865,0.65944735,2203.2,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141311072,2.49496062,2203.2,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141311365,0.82429048,2203.1,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141311868,0.82429048,2203.1,2202.3,4.53520002]
["bitfinex-derivatives","ETHF0:USTF0",1770141312264,0.82429048,2203.1,2202.5,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141312473,2.49496062,2203.9,2202.8,4.53520001]
["bitfinex-derivatives","ETHF0:USTF0",1770141312767,3.12010988,2203.8,2202.6,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141312964,3.12010988,2203.8,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141313371,3.12010988,2203.8,2202.7,6.8448766]
["bitfinex-derivatives","ETHF0:USTF0",1770141313671,3.12010988,2203.8,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141313672,0.62514926,2203.8,2203.0,4.53520001]
["bitfinex-derivatives","ETHF0:USTF0",1770141313874,0.62514926,2203.8,2202.9,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141314071,0.62514926,2203.8,2203.0,4.53520001]
["bitfinex-derivatives","ETHF0:USTF0",1770141314269,2.72209062,2203.7,2202.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770141314572,0.16482816,2204.1,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141314770,0.00465648,2204.5,2203.4,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141315072,12.0001917,2205.3,2203.9,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141315268,2.49496062,2205.2,2203.9,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141315469,2.49496062,2204.1,2202.3,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141315665,2.49496062,2204.0,2202.3,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141315973,2.63053615,2204.0,2202.5,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141316174,2.63053615,2204.0,2202.6,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141316374,2.63053615,2204.0,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141316574,2.63053615,2204.0,2202.4,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141316771,2.63053615,2204.0,2202.6,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141317077,2.85763615,2204.0,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141317275,2.85763615,2204.0,2202.8,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141317468,2.85763615,2204.0,2202.8,6.84022012]
["bitfinex-derivatives","ETHF0:USTF0",1770141317673,0.13557553,2204.0,2203.2,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141317872,2.63053615,2204.0,2202.9,2.82391731]
["bitfinex-derivatives","ETHF0:USTF0",1770141318071,2.63053615,2204.0,2203.0,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141318267,2.63053615,2204.0,2203.0,6.84022012]
["bitfinex-derivatives","ETHF0:USTF0",1770141318476,2.63053615,2204.0,2203.0,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141318677,2.63053615,2204.0,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141319176,2.63053615,2204.0,2202.4,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141319583,2.63053615,2204.0,2202.5,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141319776,2.85763615,2204.0,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141320177,2.85763615,2204.0,2202.7,6.84022012]
["bitfinex-derivatives","ETHF0:USTF0",1770141320377,2.49496062,2203.8,2202.7,2.30967659]
["bitfinex-derivatives","ETHF0:USTF0",1770141320776,2.49496062,2203.8,2202.9,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141320983,0.00488832,2204.0,2202.9,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141321185,0.00488832,2204.0,2203.4,6.86901333]
["bitfinex-derivatives","ETHF0:USTF0",1770141321387,2.44673414,2204.4,2203.9,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141321680,2.44673414,2204.8,2203.5,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141321886,2.44673414,2204.8,2203.7,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141322288,2.67375414,2204.8,2203.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141322487,2.67901581,2204.8,2203.2,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141322689,2.44673414,2204.6,2203.2,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141322891,2.44673414,2204.6,2203.4,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141323082,0.00526167,2204.8,2203.7,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141323391,0.00526167,2204.8,2204.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141323790,0.00526167,2204.8,2204.3,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141324287,0.00526167,2204.8,2201.2,0.3669738]
["bitfinex-derivatives","ETHF0:USTF0",1770141324288,2.44673414,2205.6,2204.5,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141324687,2.67366414,2205.6,2204.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141324882,2.44673414,2204.3,2202.2,5.33253859]
["bitfinex-derivatives","ETHF0:USTF0",1770141325088,2.44673414,2205.0,2203.2,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141325287,2.45153932,2205.0,2203.7,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141325686,0.00480518,2205.0,2203.9,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141325891,0.00480518,2205.0,2204.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141326285,0.00480518,2205.0,2204.3,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141326587,0.00480518,2205.0,2203.8,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141326588,2.67852932,2205.0,2203.8,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141326989,2.67852932,2205.0,2203.9,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141327187,0.00480518,2205.0,2204.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141327592,0.00480518,2205.0,2204.5,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141327991,0.00480518,2205.0,2204.7,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141328193,2.44673414,2205.3,2204.7,0.00445509]
["bitfinex-derivatives","ETHF0:USTF0",1770141329091,2.44673414,2205.1,2203.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141329298,2.59078505,2205.5,2204.6,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141329490,2.44673414,2206.0,2204.9,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141329895,2.44673414,2206.0,2205.1,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141330092,2.45022642,2206.0,2205.1,0.00507291]
["bitfinex-derivatives","ETHF0:USTF0",1770141330696,2.45022642,2206.0,2205.1,4.53561644]
["bitfinex-derivatives","ETHF0:USTF0",1770141331298,2.45022642,2206.0,2204.5,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141331299,2.44673414,2205.8,2204.5,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141331691,2.44673414,2205.8,2204.7,6.86901333]
["bitfinex-derivatives","ETHF0:USTF0",1770141331997,2.44673414,2205.8,2204.7,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141332199,2.44673414,2205.8,2204.9,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141332397,2.44673414,2205.8,2204.9,4.53491829]
["bitfinex-derivatives","ETHF0:USTF0",1770141332597,2.44673414,2205.8,2204.9,0.00437476]
["bitfinex-derivatives","ETHF0:USTF0",1770141332792,2.44673414,2205.3,2204.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141332992,2.44673414,2205.2,2204.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141333596,2.44673414,2205.1,2203.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141333795,2.44673414,2205.1,2203.6,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141333992,2.44673414,2205.1,2203.6,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141334198,2.44673414,2205.1,2203.7,6.86901333]
["bitfinex-derivatives","ETHF0:USTF0",1770141334398,2.44673414,2205.0,2203.7,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141334596,2.44673414,2204.0,2203.4,0.00575985]
["bitfinex-derivatives","ETHF0:USTF0",1770141334801,2.44673414,2204.0,2201.8,14.73069241]
["bitfinex-derivatives","ETHF0:USTF0",1770141334802,2.59078505,2204.0,2202.9,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141335100,0.49452939,2203.9,2203.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141335797,2.94540774,2203.9,2203.1,0.00432268]
["bitfinex-derivatives","ETHF0:USTF0",1770141337296,2.44673414,2203.1,2201.6,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141337493,2.59078505,2203.3,2201.6,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141337701,2.59078505,2203.3,2201.4,1.92455937]
["bitfinex-derivatives","ETHF0:USTF0",1770141337702,1.81385076,2203.0,2202.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141338002,0.16467096,2203.2,2202.7,6.86901333]
["bitfinex-derivatives","ETHF0:USTF0",1770141338200,0.16492547,2203.3,2202.7,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141338401,2.44673414,2203.7,2202.7,0.00340093]
["bitfinex-derivatives","ETHF0:USTF0",1770141339000,2.82203926,2203.9,2202.8,6.86901333]
["bitfinex-derivatives","ETHF0:USTF0",1770141339201,2.82203926,2203.9,2202.8,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141339202,2.67798835,2203.9,2202.8,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141339502,5.03751919,2203.8,2202.7,0.00340093]
["bitfinex-derivatives","ETHF0:USTF0",1770141339799,2.44673414,2203.7,2202.7,2.34187073]
["bitfinex-derivatives","ETHF0:USTF0",1770141340002,0.00414421,2203.9,2202.9,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141340202,0.00414421,2203.9,2202.8,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141340203,2.45087835,2203.9,2203.0,4.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1770141340398,2.44673414,2203.6,2202.7,0.00340093]
["bitfinex-derivatives","ETHF0:USTF0",1770141340605,2.44673414,2203.6,2202.0,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141340801,41.30851002,2203.6,2202.0,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141340997,0.87610674,2203.5,2202.0,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141341198,2.45087835,2203.9,2202.2,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141341596,0.21656957,2203.6,2202.2,2.34275793]
["bitfinex-derivatives","ETHF0:USTF0",1770141341996,0.21656957,2203.6,2202.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141342204,2.45087835,2203.9,2202.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141342407,41.31265423,2203.9,2202.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141342704,2.44673414,2203.7,2202.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141344702,38.86592009,2203.9,2202.2,0.00428813]
["bitfinex-derivatives","ETHF0:USTF0",1770141344703,38.86177588,2202.8,2202.2,0.00428813]
["bitfinex-derivatives","ETHF0:USTF0",1770141344900,7.94852289,2203.4,2202.2,0.00428813]
["bitfinex-derivatives","ETHF0:USTF0",1770141344901,2.44673414,2203.5,2202.2,2.34275793]
["bitfinex-derivatives","ETHF0:USTF0",1770141345101,2.44673414,2203.4,2202.2,2.34275793]
["bitfinex-derivatives","ETHF0:USTF0",1770141345307,2.67391414,2203.2,2202.2,2.34275793]
["bitfinex-derivatives","ETHF0:USTF0",1770141346012,2.67388414,2203.5,2202.2,5.97575793]
["bitfinex-derivatives","ETHF0:USTF0",1770141346202,2.67388414,2203.5,2202.3,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141346405,0.21656957,2203.3,2202.3,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141347811,2.44673414,2203.1,2202.2,0.00428813]
["bitfinex-derivatives","ETHF0:USTF0",1770141348208,0.32976858,2203.0,2202.2,0.00428813]
["bitfinex-derivatives","ETHF0:USTF0",1770141349206,2.44673414,2202.8,2202.2,0.00428813]
["bitfinex-derivatives","ETHF0:USTF0",1770141349402,2.67397414,2202.6,2201.1,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141349810,0.16500787,2202.5,2201.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141350005,2.44673414,2202.6,2201.4,2.3384698]
["bitfinex-derivatives","ETHF0:USTF0",1770141350314,2.85543708,2202.5,2201.5,5.9714698]
["bitfinex-derivatives","ETHF0:USTF0",1770141350513,2.3615518,2202.4,2201.5,5.9714698]
["bitfinex-derivatives","ETHF0:USTF0",1770141350715,2.85543708,2202.5,2201.4,2.52232615]
["bitfinex-derivatives","ETHF0:USTF0",1770141350913,2.5887818,2202.7,2201.5,9.06934415]
["bitfinex-derivatives","ETHF0:USTF0",1770141351116,0.16499289,2202.6,2201.6,5.43634415]
["bitfinex-derivatives","ETHF0:USTF0",1770141351413,2.3615518,2202.6,2201.6,2.51834415]
["bitfinex-derivatives","ETHF0:USTF0",1770141351815,4.88702559,2202.5,2201.6,6.15134415]
["bitfinex-derivatives","ETHF0:USTF0",1770141352216,2.3615518,2202.4,2201.4,2.52232615]
["bitfinex-derivatives","ETHF0:USTF0",1770141352616,0.65995656,2202.3,2201.4,2.52232615]
["bitfinex-derivatives","ETHF0:USTF0",1770141352811,0.66505783,2202.3,2201.4,2.52232615]
["bitfinex-derivatives","ETHF0:USTF0",1770141353223,38.86177588,2203.3,2201.6,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770141353416,0.22719,2203.1,2201.4,2.52232615]
["bitfinex-derivatives","ETHF0:USTF0",1770141353618,1.5355839,2202.9,2201.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1770141353917,1.5355839,2202.9,2201.5,7.049235]
["bitfinex-derivatives","ETHF0:USTF0",1770141354213,1.53993396,2202.9,2202.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770141354412,38.86177588,2203.9,2202.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141354612,0.22714,2203.5,2202.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141355018,0.22714,2203.5,2202.3,8.6274432]
["bitfinex-derivatives","ETHF0:USTF0",1770141355220,2.70691697,2203.5,2202.3,8.6274432]
["bitfinex-derivatives","ETHF0:USTF0",1770141355412,2.71143212,2203.5,2202.3,8.6274432]
["bitfinex-derivatives","ETHF0:USTF0",1770141355611,0.00451515,2203.5,2202.4,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141355813,0.00451515,2203.5,2202.4,3.17394451]
["bitfinex-derivatives","ETHF0:USTF0",1770141356017,0.00451515,2203.5,2202.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141356219,2.48429212,2203.5,2202.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141356624,0.00451515,2203.5,2202.6,2.92608865]
["bitfinex-derivatives","ETHF0:USTF0",1770141356921,2.47977697,2203.8,2202.7,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141357317,2.47977697,2203.8,2202.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1770141357512,2.47977697,2204.1,2202.9,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141357917,2.4843921,2204.1,2202.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141358127,2.47977697,2203.6,2202.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141358314,2.70691697,2203.6,2202.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141358718,2.47977697,2203.6,2202.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141358916,2.47977697,2203.6,2202.3,2.90547905]
["bitfinex-derivatives","ETHF0:USTF0",1770141359319,2.47977697,2203.6,2202.3,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141359918,2.47977697,2203.6,2202.0,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141360123,2.47977697,2203.4,2202.0,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141360521,38.86177588,2203.7,2202.6,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141360719,2.47977697,2203.9,2202.3,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141360923,2.47977697,2203.9,2202.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1770141361325,2.47977697,2203.9,2202.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141361525,2.47977697,2203.9,2202.7,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141362122,2.47977697,2203.9,2202.9,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141363018,2.47977697,2203.9,2202.7,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141363217,0.23170513,2204.1,2202.6,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141363218,2.7114821,2204.1,2202.6,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141363518,38.86639101,2204.1,2202.9,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141363719,0.00461513,2204.1,2202.9,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141364128,0.00461513,2204.1,2203.1,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141364330,0.00461513,2204.1,2203.1,2.33427185]
["bitfinex-derivatives","ETHF0:USTF0",1770141364529,38.86177588,2204.8,2203.1,2.33427185]
["bitfinex-derivatives","ETHF0:USTF0",1770141364724,41.34155285,2204.9,2203.3,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141365028,41.34155285,2204.9,2203.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141365529,6.70393264,2205.3,2203.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141365530,2.47977697,2205.3,2203.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141365732,0.00526716,2205.2,2203.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141366024,0.00526716,2205.2,2204.4,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141366225,0.00526716,2205.2,2204.5,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1770141366426,0.00526716,2205.2,2204.4,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141366626,0.00526716,2205.2,2204.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1770141366827,0.00526716,2205.2,2204.4,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141367026,2.47977697,2205.8,2204.4,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141367228,2.47977697,2205.8,2204.1,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141367430,2.47977697,2205.6,2204.3,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141367627,2.47977697,2205.9,2204.3,2.51436396]
["bitfinex-derivatives","ETHF0:USTF0",1770141368129,2.48548741,2205.9,2204.3,2.51436396]
["bitfinex-derivatives","ETHF0:USTF0",1770141368331,2.48548741,2205.9,2204.3,2.74142396]
["bitfinex-derivatives","ETHF0:USTF0",1770141368723,0.00571044,2205.9,2204.7,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141368927,2.48548741,2205.9,2204.7,2.33440067]
["bitfinex-derivatives","ETHF0:USTF0",1770141369329,2.48548741,2205.9,2204.8,0.12322647]
["bitfinex-derivatives","ETHF0:USTF0",1770141369925,2.48548741,2205.9,2204.8,2.45266967]
["bitfinex-derivatives","ETHF0:USTF0",1770141370527,2.48548741,2205.9,2204.7,6.29995747]
["bitfinex-derivatives","ETHF0:USTF0",1770141370923,2.48548741,2205.9,2204.8,2.45266967]
["bitfinex-derivatives","ETHF0:USTF0",1770141371128,2.48548741,2205.9,2204.9,8.8684432]
["bitfinex-derivatives","ETHF0:USTF0",1770141371324,2.48548741,2205.9,2204.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1770141371631,0.00571044,2205.9,2205.0,2.43210864]
["bitfinex-derivatives","ETHF0:USTF0",1770141371826,2.47977697,2206.5,2205.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141372023,2.47977697,2206.8,2205.7,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141372224,2.47977697,2207.3,2205.9,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141372432,2.47977697,2207.3,2206.0,5.9614432]
["bitfinex-derivatives","ETHF0:USTF0",1770141372626,2.47977697,2207.3,2205.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1770141372627,2.70653697,2207.3,2205.6,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141372827,2.70990878,2207.3,2205.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1770141373027,2.70990878,2207.3,2205.7,8.6234432]
["bitfinex-derivatives","ETHF0:USTF0",1770141373226,2.47977697,2207.1,2205.7,8.6234432]
["bitfinex-derivatives","ETHF0:USTF0",1770141373524,2.47977697,2207.1,2205.5,8.8654432]
["bitfinex-derivatives","ETHF0:USTF0",1770141373730,2.47977697,2206.9,2205.6,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141376530,2.47977697,2206.9,2205.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1770141376734,2.47977697,2206.9,2205.6,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141376923,2.47977697,2206.9,2205.5,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141377124,2.47977697,2206.9,2204.7,0.00495747]
["bitfinex-derivatives","ETHF0:USTF0",1770141377125,2.47977697,2206.7,2205.2,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141378535,2.47977697,2206.7,2204.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1770141378536,2.47977697,2206.2,2204.9,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141379834,2.47977697,2206.2,2205.1,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141380031,2.47977697,2206.7,2205.1,2.3294432]
["bitfinex-derivatives","ETHF0:USTF0",1770141382131,2.47977697,2206.7,2205.5,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141382631,2.47977697,2206.7,2205.5,2.62037297]
["bitfinex-derivatives","ETHF0:USTF0",1770141382828,2.3441534,2207.2,2205.5,2.62037297]
["bitfinex-derivatives","ETHF0:USTF0",1770141383736,2.3441534,2206.9,2205.5,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141390843,2.3441534,2206.7,2205.5,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141391943,2.3441534,2206.7,2205.5,2.62036297]
["bitfinex-derivatives","ETHF0:USTF0",1770141396445,2.3441534,2206.7,2205.7,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141396844,2.3441534,2206.7,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141397344,41.20592928,2206.7,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141397547,2.3441534,2206.6,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141398345,41.20592928,2206.6,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141398648,2.3441534,2206.5,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141400646,5.00207179,2206.5,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141401044,2.65791839,2206.5,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141401946,5.00207179,2206.5,2205.7,5.29343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141403350,9.53457009,2207.3,2206.5,2.62026297]
["bitfinex-derivatives","ETHF0:USTF0",1770141403351,0.00337181,2207.3,2206.5,2.62026297]
["bitfinex-derivatives","ETHF0:USTF0",1770141403548,0.00337181,2207.3,2206.7,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141404047,2.3441534,2208.0,2207.0,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141404742,38.86177588,2208.4,2207.3,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141405050,0.00416812,2208.4,2207.5,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141405351,0.00416812,2208.4,2207.4,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1770141405352,2.3441534,2209.4,2208.2,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141405549,2.3441534,2209.4,2208.4,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141405848,2.3441534,2209.8,2208.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770141406047,2.3441534,2209.6,2207.9,5.10763924]
["bitfinex-derivatives","ETHF0:USTF0",1770141406350,2.3441534,2209.3,2207.9,6.54179952]
["bitfinex-derivatives","ETHF0:USTF0",1770141406552,2.3441534,2209.1,2207.9,0.00579952]
["bitfinex-derivatives","ETHF0:USTF0",1770141406749,2.5707234,2209.1,2207.9,2.39923249]
["bitfinex-derivatives","ETHF0:USTF0",1770141407050,2.5707234,2209.1,2207.9,0.00579952]
["bitfinex-derivatives","ETHF0:USTF0",1770141410351,2.72759838,2208.9,2207.2,2.39343297]
["bitfinex-derivatives","ETHF0:USTF0",1770141410549,2.72759838,2208.9,2207.2,5.05243297]
["bitfinex-derivatives","ETHF0:USTF0",1770141410748,2.72759838,2208.9,2207.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1770141411348,2.72759838,2208.9,2207.2,5.07257342]
["bitfinex-derivatives","ETHF0:USTF0",1770141411550,2.72759838,2208.9,2207.3,2.40874361]
["bitfinex-derivatives","ETHF0:USTF0",1770141413556,2.72759838,2208.9,2207.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1770141413557,2.50100838,2208.9,2207.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1770141413757,2.50100838,2208.9,2207.5,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141414554,2.31143374,2208.7,2207.3,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141414755,2.31143374,2209.3,2208.0,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141415457,2.53798374,2209.3,2207.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141416061,2.31143374,2209.1,2207.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141416560,2.53800374,2209.1,2207.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1770141417060,2.53800374,2209.1,2207.5,8.93450453]
["bitfinex-derivatives","ETHF0:USTF0",1770141417258,0.22658,2209.0,2207.5,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141417460,2.31143374,2208.9,2207.5,8.93550453]
["bitfinex-derivatives","ETHF0:USTF0",1770141417661,2.53802374,2208.9,2207.2,2.41833434]
["bitfinex-derivatives","ETHF0:USTF0",1770141417961,2.53802374,2208.9,2207.3,8.93450453]
["bitfinex-derivatives","ETHF0:USTF0",1770141418554,2.53802374,2208.9,2207.2,0.00482981]
["bitfinex-derivatives","ETHF0:USTF0",1770141418555,2.31143374,2208.4,2207.2,0.00482981]
["bitfinex-derivatives","ETHF0:USTF0",1770141418753,2.31143374,2208.4,2207.2,2.41833434]
["bitfinex-derivatives","ETHF0:USTF0",1770141418958,38.86177588,2209.0,2207.2,2.41833434]
["bitfinex-derivatives","ETHF0:USTF0",1770141418959,2.31143374,2209.0,2207.2,2.41833434]
["bitfinex-derivatives","ETHF0:USTF0",1770141421263,2.31143374,2209.0,2207.4,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141423670,2.31143374,2209.0,2207.6,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141423869,0.0043721,2209.6,2207.6,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141423870,2.31143374,2209.5,2207.6,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141424367,2.31143374,2209.5,2208.0,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141425068,2.31143374,2209.5,2208.2,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141425264,0.0043721,2209.6,2208.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141425464,2.31143374,2210.1,2208.9,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141425668,2.31143374,2210.5,2209.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770141425869,2.31143374,2210.5,2208.9,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141426167,2.31143374,2210.5,2209.2,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141426561,0.00518658,2210.5,2209.4,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141426759,0.00518658,2210.5,2209.4,2.64004453]
["bitfinex-derivatives","ETHF0:USTF0",1770141426965,0.00518658,2210.5,2209.6,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141427160,2.31143374,2211.1,2209.6,2.64001453]
["bitfinex-derivatives","ETHF0:USTF0",1770141427362,2.31143374,2211.1,2209.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770141427766,2.31143374,2211.1,2209.7,8.92850453]
["bitfinex-derivatives","ETHF0:USTF0",1770141427967,2.31143374,2211.1,2209.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141428164,2.31526683,2211.1,2209.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141428567,2.31526683,2211.1,2209.7,2.64001453]
["bitfinex-derivatives","ETHF0:USTF0",1770141429062,2.31526683,2211.1,2209.9,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141429260,2.31526683,2211.1,2210.0,8.92750453]
["bitfinex-derivatives","ETHF0:USTF0",1770141429472,2.31526683,2211.1,2210.1,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141429861,2.31143374,2210.9,2209.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770141430163,2.31143374,2210.9,2209.6,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141430771,2.31143374,2210.9,2209.2,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770141431070,2.31143374,2210.9,2209.3,6.03750453]
["bitfinex-derivatives","ETHF0:USTF0",1770141431372,2.31143374,2210.5,2209.2,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770141431566,0.22646,2210.2,2209.2,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770141431764,2.31143374,2209.6,2208.4,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141432667,2.31143374,2209.3,2208.4,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1770141432866,2.31143374,2209.3,2207.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1770141432867,2.53800374,2209.1,2207.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770141433062,2.53800374,2209.1,2207.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141433063,2.31143374,2209.1,2207.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141433872,2.31143374,2209.1,2207.7,2.41878925]
["bitfinex-derivatives","ETHF0:USTF0",1770141435470,2.31143374,2209.1,2207.7,0.00528472]
["bitfinex-derivatives","ETHF0:USTF0",1770141436173,2.31143374,2209.1,2207.7,2.41878925]
["bitfinex-derivatives","ETHF0:USTF0",1770141436875,2.31143374,2209.1,2207.7,2.64549925]
["bitfinex-derivatives","ETHF0:USTF0",1770141437876,2.31143374,2209.1,2207.7,2.41878925]
["bitfinex-derivatives","ETHF0:USTF0",1770141438073,0.00517955,2209.3,2208.1,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141438281,0.00517955,2209.3,2208.0,2.13566656]
["bitfinex-derivatives","ETHF0:USTF0",1770141438282,2.31143374,2210.1,2208.5,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141438471,2.31143374,2210.1,2208.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141438677,2.31143374,2210.1,2208.9,2.64008453]
["bitfinex-derivatives","ETHF0:USTF0",1770141438872,2.31143374,2210.1,2208.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1770141439068,2.31143374,2210.1,2208.6,8.92350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141439473,2.31143374,2210.1,2208.7,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141439675,2.31143374,2209.9,2208.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1770141439974,2.53792374,2209.9,2208.4,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141440170,2.53792374,2209.9,2208.1,2.41350453]
["bitfinex-derivatives","ETHF0:USTF0",1770141440374,2.53792374,2209.9,2208.1,2.64017453]
["bitfinex-derivatives","ETHF0:USTF0",1770141441574,2.13566656,2209.7,2207.7,9.16587711]
["bitfinex-derivatives","ETHF0:USTF0",1770141441790,2.37562303,2209.0,2207.7,2.41513642]
["bitfinex-derivatives","ETHF0:USTF0",1770141443179,2.37562303,2209.0,2207.9,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141444479,2.37562303,2209.5,2208.1,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141445175,2.60215303,2209.5,2207.7,2.41513642]
["bitfinex-derivatives","ETHF0:USTF0",1770141446173,2.37562303,2209.5,2208.2,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141447476,2.37562303,2209.5,2208.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770141448580,2.37562303,2209.5,2208.2,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141449076,2.37562303,2209.9,2208.6,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141449679,0.00401246,2210.1,2209.2,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141449879,2.37963549,2210.1,2209.1,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770141450472,2.37562303,2210.5,2209.4,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141450678,2.37562303,2211.0,2209.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1770141450882,2.37562303,2211.0,2209.6,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141451681,2.37969432,2211.0,2209.7,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770141451982,2.37969432,2211.0,2209.8,2.6363417]
["bitfinex-derivatives","ETHF0:USTF0",1770141452177,2.37969432,2211.0,2209.6,0.0051282]
["bitfinex-derivatives","ETHF0:USTF0",1770141452372,2.37562303,2210.7,2209.6,0.0051282]
["bitfinex-derivatives","ETHF0:USTF0",1770141452578,2.60203303,2210.7,2209.6,0.0051282]
["bitfinex-derivatives","ETHF0:USTF0",1770141452880,2.37562303,2210.1,2209.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1770141453185,2.60209303,2210.1,2208.7,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141453677,2.37562303,2210.1,2208.7,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141453885,2.37562303,2210.1,2208.7,2.4153528]
["bitfinex-derivatives","ETHF0:USTF0",1770141456385,41.46386891,2210.1,2208.7,0.0055011]
["bitfinex-derivatives","ETHF0:USTF0",1770141456585,2.37562303,2210.0,2208.7,0.0055011]
["bitfinex-derivatives","ETHF0:USTF0",1770141457182,2.37562303,2209.7,2208.7,0.0055011]
["bitfinex-derivatives","ETHF0:USTF0",1770141457582,2.37562303,2209.6,2208.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141458084,2.37562303,2209.4,2208.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141458284,2.37562303,2209.4,2207.5,4.03653442]
["bitfinex-derivatives","ETHF0:USTF0",1770141458285,2.13566656,2208.2,2206.8,2.69704794]
["bitfinex-derivatives","ETHF0:USTF0",1770141458580,2.13566656,2208.2,2205.9,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141458581,5.31989931,2206.9,2205.6,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141458783,39.81763204,2206.6,2205.6,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141458979,39.81763204,2206.4,2205.6,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141459180,4.32756953,2206.3,2205.9,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141459373,39.81763204,2206.7,2205.9,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141459580,44.13778696,2206.6,2205.9,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1770141459782,4.32015492,2206.5,2205.9,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1770141459983,4.32015492,2206.4,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141460280,0.00373817,2206.7,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141460583,4.26712828,2206.6,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141460785,4.26712828,2206.5,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141461085,4.26712828,2206.4,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141461285,0.00373817,2206.7,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141461489,4.25869115,2206.6,2206.0,9.77327563]
["bitfinex-derivatives","ETHF0:USTF0",1770141461784,0.00373817,2206.7,2206.0,9.77327563]
["bitfinex-derivatives","ETHF0:USTF0",1770141461984,4.25839843,2206.6,2206.0,9.77327563]
["bitfinex-derivatives","ETHF0:USTF0",1770141462184,0.00373817,2206.7,2206.1,7.22617907]
["bitfinex-derivatives","ETHF0:USTF0",1770141462384,0.00373817,2206.7,2206.0,9.77327563]
["bitfinex-derivatives","ETHF0:USTF0",1770141462781,0.00373817,2206.7,2205.9,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1770141462782,4.25482592,2206.6,2205.9,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1770141462983,0.00373817,2206.7,2205.9,2.5510774]
["bitfinex-derivatives","ETHF0:USTF0",1770141463178,4.2557493,2206.6,2205.9,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1770141463384,4.2557493,2206.6,2204.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1770141463385,4.2557493,2206.5,2204.7,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141463581,4.2557493,2206.4,2205.2,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141463786,5.81083,2206.6,2205.5,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141463979,4.25120564,2206.5,2205.1,7.22617907]
["bitfinex-derivatives","ETHF0:USTF0",1770141464178,4.25120564,2206.4,2205.1,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141464380,8.451726,2206.6,2205.3,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141464589,4.24379954,2206.5,2205.3,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141464780,4.24379954,2206.4,2205.3,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141464984,5.81083,2206.6,2205.4,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141465184,4.24391566,2206.5,2205.4,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141465384,5.81083,2206.6,2205.4,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141465680,0.00373817,2206.7,2205.6,7.22617907]
["bitfinex-derivatives","ETHF0:USTF0",1770141465884,0.00373817,2206.7,2205.7,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141466181,0.22683,2206.6,2205.4,2.54709656]
["bitfinex-derivatives","ETHF0:USTF0",1770141466378,4.23476335,2206.5,2205.1,2.55125023]
["bitfinex-derivatives","ETHF0:USTF0",1770141466580,4.23476335,2206.4,2205.1,2.55125023]
["bitfinex-derivatives","ETHF0:USTF0",1770141467183,4.23476335,2206.4,2205.2,2.10687306]
["bitfinex-derivatives","ETHF0:USTF0",1770141467387,2.640896,2206.0,2203.9,5.50914909]
["bitfinex-derivatives","ETHF0:USTF0",1770141467582,0.22685,2206.4,2204.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1770141467785,0.22685,2206.4,2204.7,0.05138977]
["bitfinex-derivatives","ETHF0:USTF0",1770141467988,0.22685,2206.4,2204.8,7.22617907]
["bitfinex-derivatives","ETHF0:USTF0",1770141468287,0.66575425,2206.1,2204.1,0.36241426]
["bitfinex-derivatives","ETHF0:USTF0",1770141468490,0.66575425,2206.1,2204.7,0.00557216]
["bitfinex-derivatives","ETHF0:USTF0",1770141468891,0.66575425,2206.1,2204.8,7.22617907]
["bitfinex-derivatives","ETHF0:USTF0",1770141469188,5.82388,2206.1,2204.8,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141469490,5.82388,2206.1,2205.1,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141469787,0.44168143,2206.4,2205.1,2.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1770141470592,0.22684,2206.5,2205.4,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141471092,0.44486042,2206.4,2205.4,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141471294,0.60568765,2206.3,2205.1,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141471589,0.22689,2206.0,2205.1,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141471792,0.83252765,2206.5,2205.1,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141471991,0.83252765,2206.5,2205.4,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141474293,0.62478537,2206.4,2205.4,2.45922861]
["bitfinex-derivatives","ETHF0:USTF0",1770141474492,0.22683,2206.6,2204.9,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141474794,0.22683,2206.6,2205.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141475093,0.62478537,2206.4,2205.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141475293,0.22687,2206.2,2205.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141475494,0.22688,2206.1,2205.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141475791,0.87260172,2206.0,2204.8,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141475992,0.22691,2205.8,2204.9,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141479398,0.22701,2204.8,2203.7,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141479801,0.22701,2204.8,2203.9,9.01355256]
["bitfinex-derivatives","ETHF0:USTF0",1770141480002,0.22701,2204.8,2203.9,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141480301,4.31947952,2204.7,2204.1,6.63276907]
["bitfinex-derivatives","ETHF0:USTF0",1770141480501,0.23030639,2204.8,2204.1,6.63276907]
["bitfinex-derivatives","ETHF0:USTF0",1770141480702,4.31950528,2204.7,2204.2,6.63276907]
["bitfinex-derivatives","ETHF0:USTF0",1770141480903,0.23030639,2204.8,2204.1,6.63276907]
["bitfinex-derivatives","ETHF0:USTF0",1770141481205,0.22696,2205.3,2204.3,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141481406,4.59242721,2205.2,2204.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141481604,0.22699,2205.0,2204.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141482101,0.0049566,2205.0,2204.5,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141482307,2.61433018,2205.4,2204.5,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141482601,2.61433018,2205.4,2204.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141482602,0.56710548,2205.2,2204.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141482807,3.18143566,2205.1,2204.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141483006,0.22701,2204.9,2204.1,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141483206,0.2304923,2204.9,2204.2,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141483403,4.37822173,2204.8,2204.3,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141483609,0.2304923,2204.9,2203.9,0.00582942]
["bitfinex-derivatives","ETHF0:USTF0",1770141483610,0.0034823,2204.9,2203.9,0.00582942]
["bitfinex-derivatives","ETHF0:USTF0",1770141483803,0.22704,2204.6,2203.9,0.00582942]
["bitfinex-derivatives","ETHF0:USTF0",1770141484106,4.37686833,2204.5,2204.1,2.55018054]
["bitfinex-derivatives","ETHF0:USTF0",1770141484302,2.61433018,2204.7,2203.9,0.00582942]
["bitfinex-derivatives","ETHF0:USTF0",1770141484508,2.61433018,2204.6,2203.5,2.55018054]
["bitfinex-derivatives","ETHF0:USTF0",1770141484709,2.61433018,2204.4,2203.5,2.55018054]
["bitfinex-derivatives","ETHF0:USTF0",1770141485206,6.99730351,2204.4,2203.6,4.87979438]
["bitfinex-derivatives","ETHF0:USTF0",1770141485406,2.61433018,2204.3,2203.6,4.87979438]
["bitfinex-derivatives","ETHF0:USTF0",1770141485602,6.99730351,2204.3,2203.6,4.88526231]
["bitfinex-derivatives","ETHF0:USTF0",1770141485803,6.99730351,2204.3,2203.7,4.87979438]
["bitfinex-derivatives","ETHF0:USTF0",1770141485999,6.99730351,2204.2,2203.7,4.87979438]
["bitfinex-derivatives","ETHF0:USTF0",1770141486209,4.38297333,2204.1,2203.6,0.00546793]
["bitfinex-derivatives","ETHF0:USTF0",1770141486403,4.38297333,2204.0,2203.6,0.00546793]
["bitfinex-derivatives","ETHF0:USTF0",1770141486608,2.61433018,2203.8,2202.4,2.54737264]
["bitfinex-derivatives","ETHF0:USTF0",1770141486805,2.61433018,2203.6,2202.4,2.54737264]
["bitfinex-derivatives","ETHF0:USTF0",1770141487006,2.61433018,2203.5,2202.4,2.54737264]
["bitfinex-derivatives","ETHF0:USTF0",1770141487203,2.61433018,2203.4,2202.4,2.54737264]
["bitfinex-derivatives","ETHF0:USTF0",1770141487509,2.61433018,2203.2,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141487806,2.61752331,2203.2,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141488109,6.99730351,2203.2,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141488407,2.61433018,2203.4,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141488610,2.61433018,2203.3,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141489019,2.61433018,2203.4,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141489215,0.00425393,2203.4,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141489916,2.61858411,2203.4,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141490109,2.84153018,2203.2,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141490315,2.61433018,2203.1,2202.4,2.5520322]
["bitfinex-derivatives","ETHF0:USTF0",1770141491616,2.61433018,2203.8,2202.6,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141491813,2.61433018,2203.9,2202.6,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141492614,2.6187443,2203.9,2202.6,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141492912,0.00441412,2203.9,2202.7,0.51442248]
["bitfinex-derivatives","ETHF0:USTF0",1770141493112,0.00441412,2203.9,2202.8,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141493918,2.6187443,2203.9,2202.8,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141494217,0.00441412,2203.9,2202.8,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141494616,2.6187443,2203.9,2202.8,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141494811,0.00441412,2203.9,2202.8,2.38078349]
["bitfinex-derivatives","ETHF0:USTF0",1770141495115,0.00441412,2203.9,2202.4,2.38544305]
["bitfinex-derivatives","ETHF0:USTF0",1770141495116,2.61433018,2203.3,2202.4,2.38544305]
["bitfinex-derivatives","ETHF0:USTF0",1770141495317,2.61433018,2203.1,2202.4,2.38544305]
["bitfinex-derivatives","ETHF0:USTF0",1770141495918,2.61433018,2203.1,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141497014,2.61433018,2203.1,2202.4,2.38544305]
["bitfinex-derivatives","ETHF0:USTF0",1770141497215,39.81763204,2203.5,2202.6,2.26923786]
["bitfinex-derivatives","ETHF0:USTF0",1770141497517,2.41422787,2203.6,2202.6,2.26923786]
["bitfinex-derivatives","ETHF0:USTF0",1770141497714,2.41422787,2203.6,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141498421,42.23185991,2203.6,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141498622,2.64139787,2203.5,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141499724,2.41422787,2203.5,2202.4,2.21066396]
["bitfinex-derivatives","ETHF0:USTF0",1770141500023,2.41422787,2203.5,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141500222,2.41422787,2203.3,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141500423,2.47921609,2203.1,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141500624,5.96219,2203.3,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141500625,2.47921609,2202.9,2202.4,0.00465956]
["bitfinex-derivatives","ETHF0:USTF0",1770141501118,8.21621609,2202.9,2201.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1770141501318,2.47921609,2202.8,2201.8,5.83153321]
["bitfinex-derivatives","ETHF0:USTF0",1770141502223,2.47921609,2202.8,2201.8,3.63500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141503525,2.47921609,2202.8,2201.9,2.1617116]
["bitfinex-derivatives","ETHF0:USTF0",1770141503819,4.22342638,2202.7,2201.8,3.63500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141504027,2.47921609,2202.6,2201.8,3.63500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141505921,2.47921609,2203.1,2202.0,2.17228753]
["bitfinex-derivatives","ETHF0:USTF0",1770141506330,4.2318047,2203.0,2202.0,2.17228753]
["bitfinex-derivatives","ETHF0:USTF0",1770141506521,2.47921609,2203.1,2202.1,0.65867005]
["bitfinex-derivatives","ETHF0:USTF0",1770141506721,4.23220472,2203.0,2202.1,0.65867005]
["bitfinex-derivatives","ETHF0:USTF0",1770141507021,39.81763204,2203.4,2202.2,2.17228753]
["bitfinex-derivatives","ETHF0:USTF0",1770141507221,2.47921609,2203.7,2202.4,2.17228753]
["bitfinex-derivatives","ETHF0:USTF0",1770141507426,6.69422762,2203.6,2202.4,2.17228753]
["bitfinex-derivatives","ETHF0:USTF0",1770141507630,4.21501153,2203.5,2202.4,2.17228753]
["bitfinex-derivatives","ETHF0:USTF0",1770141508027,42.30126225,2203.9,2202.5,0.57623164]
["bitfinex-derivatives","ETHF0:USTF0",1770141508331,42.30126225,2203.9,2202.6,2.40815311]
["bitfinex-derivatives","ETHF0:USTF0",1770141508332,4.20047648,2203.8,2202.6,2.40815311]
["bitfinex-derivatives","ETHF0:USTF0",1770141508526,0.00441412,2203.9,2202.8,2.18090311]
["bitfinex-derivatives","ETHF0:USTF0",1770141508727,4.20193589,2203.8,2202.8,2.18090311]
["bitfinex-derivatives","ETHF0:USTF0",1770141509025,0.00441412,2203.9,2202.8,2.18090311]
["bitfinex-derivatives","ETHF0:USTF0",1770141509231,2.47921609,2203.7,2202.5,2.18090311]
["bitfinex-derivatives","ETHF0:USTF0",1770141509526,4.1860466,2203.6,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141509826,6.66526269,2203.6,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141510024,4.1860466,2203.5,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141510631,42.30126225,2203.9,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141510831,4.19433848,2203.8,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141511130,4.19433848,2203.7,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141511331,4.19433848,2203.6,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141511532,4.1793857,2203.5,2202.5,2.71592678]
["bitfinex-derivatives","ETHF0:USTF0",1770141511728,2.47921609,2202.8,2201.8,0.00500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141511930,4.18082308,2203.4,2201.8,0.00500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141511931,6.66003917,2202.7,2201.8,0.00500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141512235,6.66003917,2202.6,2201.8,0.00500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141512436,6.66003917,2202.5,2201.8,0.00500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141512627,4.18082308,2202.4,2201.8,0.00500512]
["bitfinex-derivatives","ETHF0:USTF0",1770141512931,2.47921609,2202.2,2201.3,2.16913155]
["bitfinex-derivatives","ETHF0:USTF0",1770141513133,4.18082308,2202.1,2201.3,2.16913155]
["bitfinex-derivatives","ETHF0:USTF0",1770141513334,2.47921609,2202.2,2201.3,2.16913155]
["bitfinex-derivatives","ETHF0:USTF0",1770141513525,4.15767076,2202.1,2201.3,2.16913155]
["bitfinex-derivatives","ETHF0:USTF0",1770141513834,0.00461537,2202.1,2201.3,2.17237837]
["bitfinex-derivatives","ETHF0:USTF0",1770141514835,0.00461537,2202.1,2201.4,0.29892744]
["bitfinex-derivatives","ETHF0:USTF0",1770141515029,0.00461537,2202.1,2201.3,2.17237837]
["bitfinex-derivatives","ETHF0:USTF0",1770141516932,2.47921609,2201.9,2201.3,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1770141517130,39.82224741,2202.1,2201.3,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1770141517131,6.61926527,2201.8,2201.3,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1770141517331,4.14004918,2201.7,2201.3,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1770141517531,2.47921609,2201.8,2201.3,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1770141517825,6.28206845,2201.7,2200.6,2.13816778]
["bitfinex-derivatives","ETHF0:USTF0",1770141518027,4.13696605,2201.6,2200.6,2.13816778]
["bitfinex-derivatives","ETHF0:USTF0",1770141518227,4.13696605,2201.6,2200.6,2.55058452]
["bitfinex-derivatives","ETHF0:USTF0",1770141518430,2.47921609,2201.9,2200.6,2.55058452]
["bitfinex-derivatives","ETHF0:USTF0",1770141518628,4.13604731,2201.8,2200.6,2.55058452]
["bitfinex-derivatives","ETHF0:USTF0",1770141518822,6.6152634,2201.7,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141519027,4.13604731,2201.6,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141519533,2.47921609,2201.7,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141520032,6.61528244,2201.6,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141520336,2.47921609,2201.6,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141520935,2.47921609,2201.9,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141521134,4.13215481,2201.8,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141521330,4.13215481,2201.7,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141521629,2.47921609,2201.9,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141521827,39.81763204,2201.9,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141522035,11.93036672,2202.0,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141522036,4.13125132,2201.8,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141522331,4.13125132,2201.7,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141522537,2.47921609,2201.9,2200.6,2.55593683]
["bitfinex-derivatives","ETHF0:USTF0",1770141522732,2.47921609,2201.7,2200.7,2.15347705]
["bitfinex-derivatives","ETHF0:USTF0",1770141523929,4.12875846,2201.6,2200.7,2.15347705]
["bitfinex-derivatives","ETHF0:USTF0",1770141524132,4.12875846,2201.6,2200.6,0.23281231]
["bitfinex-derivatives","ETHF0:USTF0",1770141524133,2.47921609,2201.7,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141524434,3.46579511,2201.5,2200.6,2.18314735]
["bitfinex-derivatives","ETHF0:USTF0",1770141524732,2.47921609,2201.8,2200.6,2.18314735]
["bitfinex-derivatives","ETHF0:USTF0",1770141524931,4.12859766,2201.7,2200.6,2.18314735]
["bitfinex-derivatives","ETHF0:USTF0",1770141525131,4.12859766,2201.6,2200.7,2.61085229]
["bitfinex-derivatives","ETHF0:USTF0",1770141525431,2.47921609,2201.8,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141525432,2.47921609,2201.4,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141525633,4.1280029,2201.3,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141525832,2.47921609,2201.4,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141526136,4.12728993,2201.3,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141526323,39.82224741,2202.1,2200.8,2.17535372]
["bitfinex-derivatives","ETHF0:USTF0",1770141526626,4.12362254,2202.0,2201.0,2.17535372]
["bitfinex-derivatives","ETHF0:USTF0",1770141526827,2.48383146,2202.1,2201.0,2.17535372]
["bitfinex-derivatives","ETHF0:USTF0",1770141527533,2.48383146,2202.1,2201.1,2.44462551]
["bitfinex-derivatives","ETHF0:USTF0",1770141527934,2.48383146,2202.1,2201.1,2.13538694]
["bitfinex-derivatives","ETHF0:USTF0",1770141528232,8.54677816,2202.0,2201.2,0.28860649]
["bitfinex-derivatives","ETHF0:USTF0",1770141528432,2.47921609,2201.9,2200.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1770141528731,2.47921609,2201.9,2201.0,0.05158323]
["bitfinex-derivatives","ETHF0:USTF0",1770141529127,2.47921609,2201.7,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141529332,2.47921609,2201.5,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141529532,2.47921609,2201.5,2200.7,0.39177811]
["bitfinex-derivatives","ETHF0:USTF0",1770141531334,0.00461537,2202.1,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141531532,4.08712728,2202.0,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141531729,2.47523058,2202.0,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141531933,4.08712728,2201.9,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141532135,4.08712728,2201.8,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141532433,2.64030592,2202.0,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141532636,4.07184239,2201.9,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141532834,4.07184239,2201.8,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141533035,0.16508284,2201.8,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141533229,2.47522308,2201.9,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141533434,6.56167541,2201.8,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141533729,2.49068462,2201.8,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141534434,2.9704791,2201.7,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141534931,5.40065104,2201.7,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141535637,6.50117574,2201.6,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141535837,2.43017194,2201.6,2200.8,2.1906538]
["bitfinex-derivatives","ETHF0:USTF0",1770141536332,2.43017194,2201.9,2200.9,2.85916599]
["bitfinex-derivatives","ETHF0:USTF0",1770141536535,4.07132386,2201.8,2200.9,2.85916599]
["bitfinex-derivatives","ETHF0:USTF0",1770141536730,2.43017194,2201.9,2200.9,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141536933,5.2355607,2201.7,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141537136,4.07122002,2201.6,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141537337,2.43017194,2201.7,2200.8,0.38145949]
["bitfinex-derivatives","ETHF0:USTF0",1770141537540,4.04931285,2201.6,2200.8,0.38145949]
["bitfinex-derivatives","ETHF0:USTF0",1770141537834,2.43017194,2201.7,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141538039,6.47934029,2201.6,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141538337,2.43017194,2201.6,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141538841,4.05285963,2201.5,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141539042,2.43017194,2201.6,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141539241,4.05237206,2201.5,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141539442,2.43017194,2201.6,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141539642,4.05630211,2201.5,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141539841,2.43017194,2201.6,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141540042,4.05586981,2201.5,2200.7,2.4570688]
["bitfinex-derivatives","ETHF0:USTF0",1770141540244,4.06070139,2201.4,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141540545,6.48865337,2201.3,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141540845,2.43017194,2201.4,2200.7,0.44337821]
["bitfinex-derivatives","ETHF0:USTF0",1770141541040,4.05364629,2201.3,2200.6,0.00535231]
["bitfinex-derivatives","ETHF0:USTF0",1770141541240,1.78391704,2201.1,2199.6,0.36618737]
["bitfinex-derivatives","ETHF0:USTF0",1770141541444,3.63091545,2201.5,2200.4,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141541641,0.00461537,2202.1,2200.9,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141541842,39.81763204,2203.0,2201.8,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1770141542040,39.81763204,2203.0,2201.7,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141542041,39.81763204,2202.9,2201.2,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141542345,39.81763204,2203.3,2201.4,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141542552,39.81763204,2203.9,2202.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770141542743,39.81763204,2204.0,2202.3,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141543045,9.72312664,2204.7,2202.3,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141543046,49.31372868,2204.7,2202.7,2.55149576]
["bitfinex-derivatives","ETHF0:USTF0",1770141543240,9.49609664,2204.7,2202.7,2.91693367]
["bitfinex-derivatives","ETHF0:USTF0",1770141543441,0.00334672,2204.7,2203.0,2.78077746]
["bitfinex-derivatives","ETHF0:USTF0",1770141543647,39.81763204,2205.9,2203.8,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141543839,39.81763204,2206.1,2204.2,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141544043,5.31989931,2206.6,2204.6,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141544245,39.81763204,2206.7,2204.1,11.65042083]
["bitfinex-derivatives","ETHF0:USTF0",1770141544246,2.14535325,2206.5,2204.7,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141544445,2.14535325,2205.7,2204.2,2.04256673]
["bitfinex-derivatives","ETHF0:USTF0",1770141544747,2.14535325,2204.9,2203.5,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141544943,5.843,2204.8,2203.5,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141545145,2.14535325,2204.5,2202.5,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141545344,2.14535325,2204.3,2202.6,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141545543,39.81763204,2204.2,2202.6,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141545744,5.854,2204.1,2202.7,4.59615419]
["bitfinex-derivatives","ETHF0:USTF0",1770141545947,0.00537035,2204.1,2202.7,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141546141,6.47696264,2205.1,2202.9,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141546142,39.81763204,2205.1,2202.9,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141546446,5.856,2205.0,2202.9,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141546647,5.856,2205.0,2203.1,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141546942,8.00135325,2205.0,2203.1,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141547143,8.00575926,2205.0,2203.3,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141547345,2.14975926,2205.0,2203.3,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141547545,5.857,2204.9,2203.5,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141547950,0.00440601,2205.0,2203.7,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141548140,5.856,2204.9,2203.7,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141548347,0.00440601,2205.0,2203.7,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141548547,5.858,2204.9,2203.8,2.04256673]
["bitfinex-derivatives","ETHF0:USTF0",1770141548745,0.00440601,2205.0,2203.8,2.04256673]
["bitfinex-derivatives","ETHF0:USTF0",1770141548746,0.00440601,2205.0,2203.9,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141549151,0.00440601,2205.0,2204.0,2.04256673]
["bitfinex-derivatives","ETHF0:USTF0",1770141549345,5.86,2204.9,2203.5,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141549746,0.00440601,2205.0,2203.7,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141550251,0.00440601,2205.0,2203.8,2.04256673]
["bitfinex-derivatives","ETHF0:USTF0",1770141550451,2.14535325,2203.9,2202.2,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141550655,2.14535325,2203.9,2202.4,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141550656,6.298,2203.8,2202.4,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141550845,2.37250325,2203.5,2202.0,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141551851,2.37250325,2203.5,2202.0,2.55817592]
["bitfinex-derivatives","ETHF0:USTF0",1770141552054,5.87,2203.4,2202.0,2.55817592]
["bitfinex-derivatives","ETHF0:USTF0",1770141552350,39.81763204,2203.3,2202.0,0.00458846]
["bitfinex-derivatives","ETHF0:USTF0",1770141552546,9.506,2203.2,2202.0,0.00458846]
["bitfinex-derivatives","ETHF0:USTF0",1770141553150,5.88,2203.1,2202.0,2.55817592]
["bitfinex-derivatives","ETHF0:USTF0",1770141554249,0.00512055,2203.4,2202.0,2.55817592]
["bitfinex-derivatives","ETHF0:USTF0",1770141554454,5.88512055,2203.4,2202.0,2.55817592]
["bitfinex-derivatives","ETHF0:USTF0",1770141555855,5.877,2203.3,2202.0,2.55817592]
["bitfinex-derivatives","ETHF0:USTF0",1770141556051,0.22724,2202.6,2201.3,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141556456,0.22724,2202.6,2201.6,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141556852,0.00512055,2203.4,2201.9,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141557161,0.00512055,2203.4,2201.9,2.55861056]
["bitfinex-derivatives","ETHF0:USTF0",1770141557360,0.00512055,2203.4,2201.9,2.78591056]
["bitfinex-derivatives","ETHF0:USTF0",1770141557657,0.00512055,2203.4,2202.1,2.55358746]
["bitfinex-derivatives","ETHF0:USTF0",1770141558555,0.22719,2203.1,2201.9,0.0050231]
["bitfinex-derivatives","ETHF0:USTF0",1770141558759,5.872,2203.0,2201.9,2.55861056]
["bitfinex-derivatives","ETHF0:USTF0",1770141559160,0.22721,2202.9,2201.9,2.55861056]
["bitfinex-derivatives","ETHF0:USTF0",1770141560459,5.872,2203.0,2201.9,2.55861056]
["bitfinex-derivatives","ETHF0:USTF0",1770141560460,0.22722,2202.8,2201.9,2.55861056]
["bitfinex-derivatives","ETHF0:USTF0",1770141560963,2.63891314,2202.9,2201.9,0.0050231]
["bitfinex-derivatives","ETHF0:USTF0",1770141561256,4.78426639,2202.7,2201.2,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141561462,0.22727,2202.3,2201.2,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141561663,6.09127,2202.3,2201.2,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141562159,0.22722,2202.8,2201.2,2.55622159]
["bitfinex-derivatives","ETHF0:USTF0",1770141562364,2.63891314,2202.9,2201.2,2.55622159]
["bitfinex-derivatives","ETHF0:USTF0",1770141562365,3.634,2203.2,2201.4,2.77955901]
["bitfinex-derivatives","ETHF0:USTF0",1770141562662,0.00512055,2203.4,2202.0,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141562866,0.23228055,2203.4,2202.0,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141564166,0.00512055,2203.4,2202.2,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141564365,0.00512055,2203.4,2202.1,0.32001847]
["bitfinex-derivatives","ETHF0:USTF0",1770141564366,1e-08,2203.4,2202.5,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141564963,1e-08,2203.4,2202.6,0.03090107]
["bitfinex-derivatives","ETHF0:USTF0",1770141565170,1e-08,2203.4,2202.7,2.55219901]
["bitfinex-derivatives","ETHF0:USTF0",1770141566769,2.35446442,2202.7,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141566970,4.99528897,2202.6,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141567365,5.01624744,2202.5,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141567571,0.22727,2202.3,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141568164,2.37545289,2202.3,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141568472,2.37546289,2202.2,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141568772,2.37547289,2202.1,2201.2,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1770141569773,2.21127551,2202.0,2200.5,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141570064,0.22732,2201.9,2200.5,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141570665,0.22732,2201.9,2200.5,2.55482902]
["bitfinex-derivatives","ETHF0:USTF0",1770141570866,5.87,2202.0,2200.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141571370,8.07725293,2202.0,2200.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141571871,8.07925293,2202.0,2200.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141572771,2.18680623,2201.9,2200.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141573465,0.2273,2202.0,2200.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141573667,2.40052988,2202.0,2200.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141575575,2.17733737,2200.7,2198.4,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141575869,2.17733737,2199.7,2198.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141576071,2.63441906,2199.9,2198.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141576072,8.05433737,2199.9,2198.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141576266,1.98482417,2199.6,2198.4,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141576472,1.81666077,2199.8,2198.6,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141576768,2.17733737,2199.8,2198.6,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141576965,2.18110422,2199.8,2198.6,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141577165,2.18110422,2199.8,2198.3,0.00557208]
["bitfinex-derivatives","ETHF0:USTF0",1770141577368,2.17733737,2199.4,2197.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141577568,2.18588847,2199.2,2197.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141577872,2.18588847,2199.0,2197.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141578266,0.33110506,2199.1,2196.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1770141578267,2.18588847,2198.8,2197.4,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141578673,2.18588847,2198.8,2196.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141578872,2.18588847,2198.6,2196.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141579077,2.18588847,2198.4,2196.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141579572,2.11507795,2198.2,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141579777,2.11914695,2198.2,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141579974,2.11507795,2198.0,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141580277,2.11507795,2197.8,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141580470,3.12997808,2197.9,2196.3,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141580676,0.6629337,2197.7,2196.3,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141580871,2.11914695,2198.2,2196.5,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141581073,0.004069,2198.2,2196.5,2.77777914]
["bitfinex-derivatives","ETHF0:USTF0",1770141581274,0.004069,2198.2,2196.5,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141581275,4.86712775,2198.1,2196.5,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141581483,2.0872823,2198.0,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141581780,2.0872823,2197.8,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141582175,2.0872823,2197.6,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141582573,0.49725685,2197.5,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584174,0.49725685,2197.5,2196.3,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584378,0.49725685,2197.5,2194.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770141584379,2.69808225,2197.5,2195.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584579,2.2008254,2197.5,2195.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584781,2.2008254,2197.5,2193.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584782,2.2008254,2196.3,2193.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584979,2.2008254,2196.3,2194.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141584980,0.00409755,2196.3,2194.8,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141585280,0.00409755,2196.3,2195.6,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141585281,4.19705164,2196.2,2195.6,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141585480,2.21682064,2198.0,2196.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141585877,5.21313545,2197.4,2196.3,1.41564657]
["bitfinex-derivatives","ETHF0:USTF0",1770141586077,2.69534954,2197.8,2196.4,2.77779914]
["bitfinex-derivatives","ETHF0:USTF0",1770141586281,2.21682064,2198.0,2196.9,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141586482,5.24578814,2197.5,2196.9,2.55485118]
["bitfinex-derivatives","ETHF0:USTF0",1770141586683,2.22209979,2198.0,2196.9,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1770141586982,5.24578814,2197.4,2196.9,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1770141587180,2.21682064,2197.7,2196.9,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1770141587387,2.21682064,2197.7,2196.1,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141587580,4.81557408,2197.6,2196.2,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141587976,4.81557408,2197.6,2196.4,1.41564657]
["bitfinex-derivatives","ETHF0:USTF0",1770141588183,4.81557408,2197.6,2196.3,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141588380,0.71473456,2196.1,2193.4,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141588677,2.59529105,2196.0,2193.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141588878,2.59529105,2196.0,2194.5,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141589082,3.641,2196.7,2194.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141589384,4.85796081,2196.6,2194.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141589684,3.641,2196.6,2194.7,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141589880,4.85796081,2196.6,2194.9,2.54991914]
["bitfinex-derivatives","ETHF0:USTF0",1770141590483,4.85796081,2196.6,2195.1,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141591278,0.68431578,2196.4,2193.9,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141591478,0.68431578,2196.4,2194.5,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141591683,4.88654847,2196.3,2194.7,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141591880,5.62813019,2196.3,2194.7,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141592085,9.27013019,2196.3,2194.7,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141592384,4.95791692,2196.5,2194.9,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141592580,4.95791692,2196.2,2194.9,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141592886,4.95791692,2196.3,2194.9,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141593086,0.00378273,2196.7,2195.1,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141593382,5.22321509,2196.6,2195.1,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141593577,5.9898136,2196.6,2195.1,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141594181,0.76659851,2196.4,2195.1,2.43678631]
["bitfinex-derivatives","ETHF0:USTF0",1770141594382,4.40859851,2196.4,2194.6,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141594582,4.76200949,2196.3,2194.6,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141595384,0.88988607,2196.2,2193.9,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141595586,0.88988607,2195.6,2193.9,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141596085,5.04559645,2195.5,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141596785,0.88988607,2195.5,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141596987,0.88988607,2195.4,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141597180,0.88988607,2195.3,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141597586,5.94322318,2195.2,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141597786,4.92344733,2195.2,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141598080,4.92344733,2195.2,2193.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1770141598081,1.01977585,2195.2,2193.4,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141598281,3.643,2195.4,2193.4,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141598581,5.17959872,2195.1,2193.4,2.79020099]
["bitfinex-derivatives","ETHF0:USTF0",1770141598784,0.0036512,2195.1,2193.8,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141599087,0.0036512,2195.1,2194.0,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141599486,0.0036512,2195.1,2194.2,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141599883,2.671,2196.4,2194.2,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141599884,1.06212316,2196.1,2194.2,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141600083,1.06577436,2196.5,2194.6,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141600382,5.07600916,2195.9,2194.6,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141600582,1.06577436,2196.5,2194.8,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141600789,5.09077713,2195.8,2194.8,2.59286194]
["bitfinex-derivatives","ETHF0:USTF0",1770141600983,5.09077713,2196.1,2195.2,2.59282194]
["bitfinex-derivatives","ETHF0:USTF0",1770141601188,0.0038693,2196.1,2195.2,2.59657569]
["bitfinex-derivatives","ETHF0:USTF0",1770141601385,2.51058592,2197.0,2195.7,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141601786,4.74973718,2197.3,2195.9,2.59274194]
["bitfinex-derivatives","ETHF0:USTF0",1770141602090,5.49659954,2198.6,2195.4,2.86218048]
["bitfinex-derivatives","ETHF0:USTF0",1770141602091,2.51058592,2198.2,2196.7,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141602285,2.51632343,2198.2,2196.7,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141602588,5.18358222,2197.8,2196.7,2.59267194]
["bitfinex-derivatives","ETHF0:USTF0",1770141602786,5.03204222,2198.2,2196.7,2.59267194]
["bitfinex-derivatives","ETHF0:USTF0",1770141602983,0.00573751,2198.2,2196.9,2.36482194]
["bitfinex-derivatives","ETHF0:USTF0",1770141603188,37.14479501,2200.4,2199.2,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770141603485,2.26977609,2199.7,2198.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1770141603686,4.539,2202.3,2198.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1770141603885,2.51058592,2202.1,2199.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770141604081,2.51058592,2202.1,2199.8,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770141604082,2.51426249,2202.1,2199.8,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770141604282,0.00367657,2202.1,2200.4,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770141604482,0.00367657,2202.1,2200.5,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141604683,5.22364949,2203.9,2200.5,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141604684,2.51058592,2203.7,2201.3,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770141604888,2.51058592,2203.7,2201.5,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770141605090,2.51058592,2204.9,2201.9,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770141605284,2.51058592,2203.5,2201.1,1.79142016]
["bitfinex-derivatives","ETHF0:USTF0",1770141605583,2.51058592,2203.5,2201.1,1.79594461]
["bitfinex-derivatives","ETHF0:USTF0",1770141605584,2.51058592,2203.3,2201.1,1.79594461]
["bitfinex-derivatives","ETHF0:USTF0",1770141605790,2.51058592,2203.1,2201.1,1.79594461]
["bitfinex-derivatives","ETHF0:USTF0",1770141605991,2.51058592,2203.1,2201.3,1.73784038]
["bitfinex-derivatives","ETHF0:USTF0",1770141606392,2.51632617,2203.5,2201.3,1.73784038]
["bitfinex-derivatives","ETHF0:USTF0",1770141606793,2.51058592,2203.1,2201.3,1.73784038]
["bitfinex-derivatives","ETHF0:USTF0",1770141606993,2.51058592,2202.7,2201.1,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1770141607194,2.51058592,2202.3,2201.1,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1770141607388,2.51058592,2202.2,2201.1,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1770141607696,2.51058592,2202.6,2201.1,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1770141608095,2.51058592,2201.4,2199.2,1.69834188]
["bitfinex-derivatives","ETHF0:USTF0",1770141608289,2.51058592,2201.4,2199.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1770141608290,2.51058592,2201.4,2199.4,1.69834188]
["bitfinex-derivatives","ETHF0:USTF0",1770141608697,2.51058592,2201.4,2199.6,1.69834188]
["bitfinex-derivatives","ETHF0:USTF0",1770141608894,2.669,2202.2,2199.6,1.69834188]
["bitfinex-derivatives","ETHF0:USTF0",1770141608895,2.51058592,2202.1,2199.6,1.69834188]
["bitfinex-derivatives","ETHF0:USTF0",1770141609094,2.51613892,2202.1,2199.6,1.70368097]
["bitfinex-derivatives","ETHF0:USTF0",1770141609488,6.15613892,2202.1,2199.6,1.70368097]
["bitfinex-derivatives","ETHF0:USTF0",1770141609691,2.51058592,2201.9,2199.6,1.70368097]
["bitfinex-derivatives","ETHF0:USTF0",1770141609893,2.51058592,2201.6,2199.8,1.70871976]
["bitfinex-derivatives","ETHF0:USTF0",1770141610294,2.51058592,2200.7,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141610798,2.51058592,2201.1,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141611100,2.51058592,2201.1,2199.6,1.71405885]
["bitfinex-derivatives","ETHF0:USTF0",1770141611795,2.668,2201.9,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141611796,2.51058592,2200.6,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141612197,4.5496,2200.5,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141612401,4.5551539,2200.5,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141612797,0.0055539,2200.5,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141612997,4.5496,2200.4,2199.6,0.00533909]
["bitfinex-derivatives","ETHF0:USTF0",1770141613202,4.5496,2200.1,2199.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1770141613390,7.06018592,2200.4,2199.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1770141613798,2.51058592,2200.4,2199.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1770141614201,0.0055539,2200.5,2199.2,2.07524948]
["bitfinex-derivatives","ETHF0:USTF0",1770141614499,2.51613982,2200.5,2199.2,2.07524948]
["bitfinex-derivatives","ETHF0:USTF0",1770141614801,4.5496,2200.3,2199.1,3.64247649]
["bitfinex-derivatives","ETHF0:USTF0",1770141615099,4.5496,2200.2,2199.1,3.64247649]
["bitfinex-derivatives","ETHF0:USTF0",1770141615500,4.5496,2200.1,2199.1,3.64247649]
["bitfinex-derivatives","ETHF0:USTF0",1770141615891,4.5496,2200.0,2199.1,3.64247649]
["bitfinex-derivatives","ETHF0:USTF0",1770141616095,4.5496,2199.9,2199.1,3.64247649]
["bitfinex-derivatives","ETHF0:USTF0",1770141616296,4.5496,2199.8,2198.4,2.12921149]
["bitfinex-derivatives","ETHF0:USTF0",1770141616601,2.51058592,2199.7,2198.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770141616799,2.51058592,2199.6,2198.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770141617001,2.51058592,2199.4,2198.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770141617294,2.51058592,2199.8,2198.1,2.35691149]
["bitfinex-derivatives","ETHF0:USTF0",1770141617494,2.51058592,2199.8,2198.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770141617698,2.51058592,2199.5,2198.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770141617898,2.51058592,2199.3,2197.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1770141618399,3.218,2200.4,2197.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1770141618400,2.51058592,2199.0,2197.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1770141618798,4.5496,2198.8,2197.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1770141618995,4.55373643,2198.8,2197.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1770141619200,4.5496,2198.5,2197.5,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770141619395,2.51058592,2198.7,2197.3,2.12755421]
["bitfinex-derivatives","ETHF0:USTF0",1770141619701,2.51058592,2198.7,2197.1,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141619702,2.51058592,2198.3,2197.1,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141619896,0.8278568,2198.4,2197.2,2.14794086]
["bitfinex-derivatives","ETHF0:USTF0",1770141620094,1.32476678,2198.2,2197.2,2.14794086]
["bitfinex-derivatives","ETHF0:USTF0",1770141620402,0.00413643,2198.8,2197.2,2.14794086]
["bitfinex-derivatives","ETHF0:USTF0",1770141620403,5.04620106,2198.6,2197.2,2.14794086]
["bitfinex-derivatives","ETHF0:USTF0",1770141620599,0.00413643,2198.8,2197.9,2.37232803]
["bitfinex-derivatives","ETHF0:USTF0",1770141620895,2.37462184,2199.4,2197.9,2.37232803]
["bitfinex-derivatives","ETHF0:USTF0",1770141621100,2.37462184,2199.4,2198.1,2.1404716]
["bitfinex-derivatives","ETHF0:USTF0",1770141621600,2.37462184,2199.4,2198.1,2.3681716]
["bitfinex-derivatives","ETHF0:USTF0",1770141621799,0.0036386,2199.4,2198.4,2.39299066]
["bitfinex-derivatives","ETHF0:USTF0",1770141622196,0.0036386,2199.4,2198.4,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770141622401,4.5496,2199.3,2198.4,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770141622699,6.92422184,2199.3,2198.1,0.00343151]
["bitfinex-derivatives","ETHF0:USTF0",1770141622903,4.5496,2199.1,2198.1,0.00343151]
["bitfinex-derivatives","ETHF0:USTF0",1770141623098,0.0036386,2199.4,2198.1,2.16875217]
["bitfinex-derivatives","ETHF0:USTF0",1770141623498,4.5532386,2199.4,2198.1,2.16875217]
["bitfinex-derivatives","ETHF0:USTF0",1770141623901,6.92786044,2199.4,2198.1,2.16875217]
["bitfinex-derivatives","ETHF0:USTF0",1770141624098,4.5532386,2199.4,2198.1,2.16875217]
["bitfinex-derivatives","ETHF0:USTF0",1770141624302,0.0036386,2199.4,2198.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1770141624499,4.5532386,2199.4,2198.4,2.2160558]
["bitfinex-derivatives","ETHF0:USTF0",1770141624700,4.5496,2199.2,2198.1,15.80343151]
["bitfinex-derivatives","ETHF0:USTF0",1770141624905,4.5496,2199.3,2198.1,15.80343151]
["bitfinex-derivatives","ETHF0:USTF0",1770141625100,6.92422184,2199.3,2198.1,0.00343151]
["bitfinex-derivatives","ETHF0:USTF0",1770141625302,2.37462184,2198.6,2198.1,0.00343151]
["bitfinex-derivatives","ETHF0:USTF0",1770141625507,2.37462184,2198.6,2197.5,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770141625708,2.37462184,2198.4,2197.2,2.2160558]
["bitfinex-derivatives","ETHF0:USTF0",1770141626010,5.37760747,2198.3,2197.2,2.2160558]
["bitfinex-derivatives","ETHF0:USTF0",1770141626210,5.37760747,2198.3,2197.2,18.0160558]
["bitfinex-derivatives","ETHF0:USTF0",1770141626407,4.5496,2198.2,2197.2,18.0160558]
["bitfinex-derivatives","ETHF0:USTF0",1770141626812,2.37462184,2198.8,2197.6,2.44448588]
["bitfinex-derivatives","ETHF0:USTF0",1770141627208,0.0036386,2199.4,2197.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1770141627417,2.37826044,2199.4,2197.9,2.27848487]
["bitfinex-derivatives","ETHF0:USTF0",1770141627615,2.5402309,2199.0,2197.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1770141628111,4.5496,2198.6,2197.5,2.27848487]
["bitfinex-derivatives","ETHF0:USTF0",1770141628317,6.92422184,2198.6,2197.2,18.30627487]
["bitfinex-derivatives","ETHF0:USTF0",1770141628514,0.33115025,2198.5,2197.3,2.50626487]
["bitfinex-derivatives","ETHF0:USTF0",1770141628718,2.37462184,2198.6,2197.4,2.50625487]
["bitfinex-derivatives","ETHF0:USTF0",1770141628921,2.37462184,2199.3,2197.6,2.27848487]
["bitfinex-derivatives","ETHF0:USTF0",1770141629211,2.37462184,2199.1,2197.6,2.27848487]
["bitfinex-derivatives","ETHF0:USTF0",1770141629413,2.37462184,2198.8,2197.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770141629815,6.92422184,2198.6,2197.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770141630119,2.37462184,2198.4,2197.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770141630518,6.92422184,2198.4,2197.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770141630714,2.37462184,2198.8,2197.3,2.53488713]
["bitfinex-derivatives","ETHF0:USTF0",1770141631025,2.37462184,2198.7,2197.3,2.53488713]
["bitfinex-derivatives","ETHF0:USTF0",1770141631218,6.92422184,2198.5,2197.3,2.53488713]
["bitfinex-derivatives","ETHF0:USTF0",1770141631516,0.16560149,2198.4,2197.3,2.53488713]
["bitfinex-derivatives","ETHF0:USTF0",1770141631726,2.37462184,2198.9,2197.7,2.31446389]
["bitfinex-derivatives","ETHF0:USTF0",1770141632118,6.92422184,2198.9,2197.7,2.31446389]
["bitfinex-derivatives","ETHF0:USTF0",1770141632526,2.37826044,2199.4,2198.0,2.31443389]
["bitfinex-derivatives","ETHF0:USTF0",1770141632722,2.37826044,2199.4,2198.1,2.08672389]
["bitfinex-derivatives","ETHF0:USTF0",1770141632923,2.37462184,2199.8,2198.7,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770141633115,2.37462184,2200.6,2199.2,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1770141633421,2.37462184,2200.6,2199.2,2.31430389]
["bitfinex-derivatives","ETHF0:USTF0",1770141633622,2.37462184,2200.2,2199.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1770141634022,6.92422184,2199.6,2199.0,3.64343582]
["bitfinex-derivatives","ETHF0:USTF0",1770141634421,4.5496,2199.1,2198.3,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141634621,6.92422184,2199.6,2198.3,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141634822,4.5496,2199.4,2198.3,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141635320,4.5496,2199.3,2198.3,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141635620,4.5496,2199.4,2198.3,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141635821,4.5496,2199.4,2198.3,15.8009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141636018,2.37462184,2199.6,2198.3,0.0009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141636215,6.92422184,2199.3,2198.3,0.0009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141636415,0.00349131,2200.2,2198.3,0.0009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141636416,2.37462184,2199.2,2198.3,0.0009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141636623,2.37462184,2199.1,2198.3,0.0009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141636919,4.5496,2199.0,2198.3,0.0009077]
["bitfinex-derivatives","ETHF0:USTF0",1770141637123,3.64,2199.8,2197.5,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141637124,2.37462184,2198.6,2197.5,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141637325,2.37462184,2198.6,2197.1,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770141637522,2.37462184,2197.6,2196.7,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141637718,2.37462184,2198.0,2196.4,2.05193259]
["bitfinex-derivatives","ETHF0:USTF0",1770141637915,2.37462184,2198.0,2196.6,2.05193259]
["bitfinex-derivatives","ETHF0:USTF0",1770141638223,2.81599417,2197.9,2196.6,2.05193259]
["bitfinex-derivatives","ETHF0:USTF0",1770141638423,2.37462184,2197.7,2196.6,2.05193259]
["bitfinex-derivatives","ETHF0:USTF0",1770141639024,5.04647239,2197.6,2196.6,2.05193259]
["bitfinex-derivatives","ETHF0:USTF0",1770141639324,0.00529841,2198.0,2196.6,2.05193259]
["bitfinex-derivatives","ETHF0:USTF0",1770141639620,2.37992025,2198.0,2196.7,2.21174252]
["bitfinex-derivatives","ETHF0:USTF0",1770141639821,2.37462184,2197.8,2196.7,2.21174252]
["bitfinex-derivatives","ETHF0:USTF0",1770141640221,2.37462184,2197.7,2196.5,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141640420,4.5496,2197.6,2196.4,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141640726,2.37462184,2197.4,2196.3,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141640927,2.37462184,2197.4,2196.2,4.84286385]
["bitfinex-derivatives","ETHF0:USTF0",1770141641128,5.04685685,2197.3,2196.2,4.84286385]
["bitfinex-derivatives","ETHF0:USTF0",1770141641326,7.42147869,2197.3,2196.2,4.84286385]
["bitfinex-derivatives","ETHF0:USTF0",1770141641620,2.37462184,2197.2,2196.2,2.85896133]
["bitfinex-derivatives","ETHF0:USTF0",1770141641828,6.92422184,2197.1,2196.0,5.53506133]
["bitfinex-derivatives","ETHF0:USTF0",1770141642023,2.37462184,2197.1,2196.0,7.48551229]
["bitfinex-derivatives","ETHF0:USTF0",1770141642223,2.37462184,2197.7,2196.4,4.58151229]
["bitfinex-derivatives","ETHF0:USTF0",1770141642423,2.37462184,2197.7,2196.4,4.80939229]
["bitfinex-derivatives","ETHF0:USTF0",1770141642626,2.37462184,2197.7,2196.7,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1770141643026,6.92422184,2197.7,2196.7,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1770141643327,6.92422184,2197.7,2196.6,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141643328,2.37462184,2197.3,2196.4,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141643528,2.37462184,2197.2,2196.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770141643824,6.92422184,2197.1,2196.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770141644030,4.5496,2197.0,2196.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770141644230,4.5496,2196.9,2196.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770141644927,2.37462184,2197.5,2196.4,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1770141645329,2.37462184,2197.5,2196.5,2.27128797]
["bitfinex-derivatives","ETHF0:USTF0",1770141645628,0.00529841,2198.0,2196.6,2.42087838]
["bitfinex-derivatives","ETHF0:USTF0",1770141646225,0.00529841,2198.0,2196.8,2.42087838]
["bitfinex-derivatives","ETHF0:USTF0",1770141646524,39.27277899,2199.0,2197.0,2.64869838]
["bitfinex-derivatives","ETHF0:USTF0",1770141646727,3.641,2198.8,2196.8,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141646922,0.2277,2198.1,2196.4,2.63106133]
["bitfinex-derivatives","ETHF0:USTF0",1770141647126,0.2277,2198.1,2196.2,2.42087838]
["bitfinex-derivatives","ETHF0:USTF0",1770141647424,2.37462184,2198.0,2196.2,2.42087838]
["bitfinex-derivatives","ETHF0:USTF0",1770141647829,2.3789033,2198.0,2196.2,2.42617679]
["bitfinex-derivatives","ETHF0:USTF0",1770141648727,2.3789033,2198.0,2196.4,2.64875838]
["bitfinex-derivatives","ETHF0:USTF0",1770141648931,2.3789033,2198.0,2196.5,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1770141649127,2.3789033,2198.0,2196.5,2.64874838]
["bitfinex-derivatives","ETHF0:USTF0",1770141650326,2.3789033,2198.0,2196.2,2.42617679]
["bitfinex-derivatives","ETHF0:USTF0",1770141650630,2.3789033,2198.0,2196.2,2.65407679]
["bitfinex-derivatives","ETHF0:USTF0",1770141652428,2.55965634,2197.8,2196.2,2.65407679]
["bitfinex-derivatives","ETHF0:USTF0",1770141652732,2.55965634,2197.8,2196.4,2.52257238]
["bitfinex-derivatives","ETHF0:USTF0",1770141653231,2.55965634,2197.8,2196.5,2.75043238]
["bitfinex-derivatives","ETHF0:USTF0",1770141653432,0.00428146,2198.0,2196.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141653728,2.4078488,2198.0,2196.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141653928,2.4078488,2198.0,2196.9,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141654230,7.94852289,2199.4,2197.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141654231,2.40356734,2198.4,2197.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141654426,27.27277899,2199.5,2197.6,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141654627,11.49669729,2200.2,2197.0,4.02221774]
["bitfinex-derivatives","ETHF0:USTF0",1770141654628,5.22665472,2200.7,2198.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141654828,6.50903547,2203.0,2199.6,4.02221774]
["bitfinex-derivatives","ETHF0:USTF0",1770141655031,3.642,2203.7,2199.4,7.96604385]
["bitfinex-derivatives","ETHF0:USTF0",1770141655032,5.28758079,2203.7,2200.9,2.69816051]
["bitfinex-derivatives","ETHF0:USTF0",1770141655234,6.59085815,2205.2,2202.0,2.69816051]
["bitfinex-derivatives","ETHF0:USTF0",1770141655426,7.93137119,2206.0,2202.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1770141655427,0.00536617,2205.1,2202.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1770141655732,0.00536617,2205.9,2202.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141656032,6.312,2206.0,2203.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141656226,0.00469679,2206.0,2203.7,2.49166672]
["bitfinex-derivatives","ETHF0:USTF0",1770141656430,13.97164135,2205.0,2203.7,0.00567358]
["bitfinex-derivatives","ETHF0:USTF0",1770141656627,3.641,2204.9,2202.6,2.68713867]
["bitfinex-derivatives","ETHF0:USTF0",1770141656825,3.641,2204.9,2202.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141656826,2.40356734,2204.4,2202.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141657131,2.669,2205.9,2202.7,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141657132,0.00536617,2204.8,2202.9,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141657332,2.40356734,2205.2,2203.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141657528,2.40893351,2205.1,2203.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141657732,2.4094115,2205.1,2203.2,2.4894754]
["bitfinex-derivatives","ETHF0:USTF0",1770141657930,2.40893351,2205.0,2203.2,2.4894754]
["bitfinex-derivatives","ETHF0:USTF0",1770141658125,0.00536617,2205.0,2203.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141658530,13.97164135,2204.9,2203.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141658733,3.639,2204.9,2203.2,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1770141659032,0.00536617,2204.8,2203.2,2.4894754]
["bitfinex-derivatives","ETHF0:USTF0",1770141659230,0.00536617,2204.8,2203.2,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1770141659433,13.97164135,2203.9,2202.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141659829,13.97164135,2203.4,2202.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141660027,2.40356734,2203.3,2202.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141660227,13.97164135,2202.8,2201.6,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141660427,2.40356734,2202.7,2201.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141660631,2.40545125,2202.7,2201.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141660939,2.40356734,2202.4,2200.8,6.12399314]
["bitfinex-derivatives","ETHF0:USTF0",1770141661139,2.40356734,2202.2,2200.5,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141661433,0.00188391,2202.6,2201.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141661634,0.00545554,2202.8,2201.2,2.71336314]
["bitfinex-derivatives","ETHF0:USTF0",1770141661832,0.00188391,2202.7,2201.2,2.71336314]
["bitfinex-derivatives","ETHF0:USTF0",1770141662430,0.00188391,2202.7,2201.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141662630,13.97164135,2202.5,2201.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141662827,0.00188391,2202.7,2201.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141663026,0.00545554,2202.8,2201.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141663227,0.00188391,2202.7,2201.2,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141663629,0.00188391,2202.7,2201.1,6.12299314]
["bitfinex-derivatives","ETHF0:USTF0",1770141663630,13.97164135,2202.4,2201.1,6.12299314]
["bitfinex-derivatives","ETHF0:USTF0",1770141663827,2.40356734,2202.5,2201.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141664035,13.97164135,2202.2,2201.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141664237,0.00188391,2202.4,2201.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141664435,0.00188391,2202.4,2201.3,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141664832,0.00545554,2202.8,2201.3,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141665032,0.22697,2205.3,2202.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141665230,2.40356734,2204.2,2202.4,2.71324314]
["bitfinex-derivatives","ETHF0:USTF0",1770141665630,16.3770926,2204.1,2202.4,2.71324314]
["bitfinex-derivatives","ETHF0:USTF0",1770141665830,2.40356734,2204.0,2202.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141666130,2.40356734,2204.0,2202.4,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1770141666131,2.40356734,2203.9,2202.4,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1770141666334,2.40545125,2203.9,2202.4,2.49036705]
["bitfinex-derivatives","ETHF0:USTF0",1770141666538,0.00188391,2203.8,2202.5,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141666838,0.00616562,2204.0,2202.6,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141667439,2.40356734,2204.7,2202.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141667638,2.40356734,2204.7,2202.4,2.67037391]
["bitfinex-derivatives","ETHF0:USTF0",1770141667639,0.00188391,2204.6,2203.6,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141667837,2.40356734,2205.5,2203.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141668340,13.97164135,2205.3,2203.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141668535,0.00413028,2205.3,2203.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141668942,0.00413028,2205.3,2204.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141669136,0.00413028,2205.3,2204.0,2.49159625]
["bitfinex-derivatives","ETHF0:USTF0",1770141669344,3.635,2207.2,2204.8,2.71299314]
["bitfinex-derivatives","ETHF0:USTF0",1770141669536,2.40356734,2207.1,2205.5,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141669737,2.40356734,2207.8,2206.1,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141669941,2.40356734,2207.8,2205.7,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141670239,2.40356734,2207.2,2205.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1770141670540,2.40356734,2207.6,2205.9,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141670847,0.00526113,2207.6,2205.9,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141671139,13.97164135,2206.3,2205.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141671335,13.97164135,2206.3,2204.0,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1770141671336,2.40356734,2206.3,2204.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141671538,2.40356734,2205.6,2204.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141671937,2.40356734,2205.4,2203.3,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141672139,2.40356734,2205.2,2203.5,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141672343,2.40710064,2205.2,2203.5,2.49127294]
["bitfinex-derivatives","ETHF0:USTF0",1770141672542,2.40356734,2204.9,2203.5,0.0052798]
["bitfinex-derivatives","ETHF0:USTF0",1770141672738,2.40356734,2204.9,2203.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141672739,2.40356734,2204.2,2202.5,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141672938,2.40356734,2204.2,2202.5,2.71324314]
["bitfinex-derivatives","ETHF0:USTF0",1770141673143,2.40356734,2204.8,2202.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141673346,2.40356734,2205.1,2203.0,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141673739,2.40356734,2205.1,2203.0,2.49134646]
["bitfinex-derivatives","ETHF0:USTF0",1770141674341,2.40356734,2205.1,2203.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141674544,2.40356734,2204.7,2203.4,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141674744,16.37520869,2204.7,2203.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770141674946,2.40356734,2204.4,2203.0,2.49134646]
["bitfinex-derivatives","ETHF0:USTF0",1770141675643,16.37520869,2204.1,2203.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770141675840,13.97164135,2204.0,2203.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770141676044,2.40356734,2204.1,2203.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770141676245,13.97164135,2203.5,2203.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770141676444,3.136,2205.1,2203.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770141676445,2.40356734,2205.5,2203.0,2.49134646]
["bitfinex-derivatives","ETHF0:USTF0",1770141676646,2.40356734,2205.5,2203.5,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141677550,2.40680331,2205.5,2203.7,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141677945,2.40680331,2205.5,2203.7,2.71311314]
["bitfinex-derivatives","ETHF0:USTF0",1770141678147,0.00323597,2205.5,2203.7,2.71311314]
["bitfinex-derivatives","ETHF0:USTF0",1770141678548,2.8618541,2206.7,2204.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141678549,2.40356734,2206.7,2204.8,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141678747,2.40356734,2207.1,2205.2,2.71295314]
["bitfinex-derivatives","ETHF0:USTF0",1770141678945,2.40356734,2207.1,2204.8,6.11799314]
["bitfinex-derivatives","ETHF0:USTF0",1770141679149,2.40356734,2206.9,2204.9,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141679349,2.40356734,2206.7,2204.9,2.48599314]
["bitfinex-derivatives","ETHF0:USTF0",1770141679545,2.40724896,2206.7,2204.9,2.48944916]
["bitfinex-derivatives","ETHF0:USTF0",1770141680052,2.40356734,2206.1,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141680549,3.632,2207.8,2205.8,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141680747,3.632,2207.7,2205.4,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141680953,0.23045162,2207.2,2205.4,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141681152,0.00368162,2206.8,2205.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1770141681450,5.343,2206.7,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141681649,0.00368162,2206.5,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141681850,3.63468162,2206.4,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141682351,1.42793897,2206.2,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141682650,0.00368162,2205.8,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141682952,1.42793897,2206.6,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141683352,1.43162059,2206.5,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141683545,1.36385196,2206.3,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141683751,0.00368162,2205.9,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141684146,0.00445834,2206.6,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141684357,0.00445834,2206.6,2205.2,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141684955,0.00368162,2206.3,2205.2,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141685250,0.00445834,2206.6,2205.2,4.99360194]
["bitfinex-derivatives","ETHF0:USTF0",1770141685448,0.00445834,2206.6,2205.3,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141685654,0.00445834,2206.6,2205.4,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141685955,1.39291756,2206.6,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141686150,0.00368162,2206.2,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141686351,1.38845922,2206.3,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141686653,0.00368162,2206.2,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141686857,0.00368162,2206.3,2205.0,2.68713867]
["bitfinex-derivatives","ETHF0:USTF0",1770141687155,1.39291756,2206.6,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141687459,1.39214084,2206.4,2204.9,2.30991929]
["bitfinex-derivatives","ETHF0:USTF0",1770141687754,0.00368162,2206.0,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141688057,3.63,2205.9,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141688257,0.00368162,2205.7,2204.9,0.00345602]
["bitfinex-derivatives","ETHF0:USTF0",1770141688554,0.00368162,2205.4,2204.1,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141688750,3.63,2205.5,2204.1,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141688946,0.00368162,2205.4,2204.1,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141689149,0.00368162,2205.2,2204.1,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141689348,0.00368162,2205.2,2204.1,2.31011457]
["bitfinex-derivatives","ETHF0:USTF0",1770141689554,0.00368162,2205.1,2204.1,2.31011457]
["bitfinex-derivatives","ETHF0:USTF0",1770141689749,3.63,2205.2,2204.1,2.31011457]
["bitfinex-derivatives","ETHF0:USTF0",1770141689955,3.63368162,2205.2,2204.1,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1770141690157,3.63,2205.2,2204.1,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1770141690355,0.00368162,2205.0,2204.1,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1770141690552,0.00782698,2205.0,2204.1,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1770141690850,0.00414536,2205.0,2204.1,2.31011457]
["bitfinex-derivatives","ETHF0:USTF0",1770141691159,0.00782698,2205.0,2204.1,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1770141691353,0.00414536,2205.0,2204.1,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1770141692254,1.36911442,2205.0,2203.6,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141692450,0.00414536,2205.0,2203.7,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141692754,0.00414536,2205.0,2204.0,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141692949,3.63,2205.5,2204.0,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141693154,0.00368162,2205.4,2204.0,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141693555,3.63,2205.5,2204.0,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141693759,1.36131776,2205.8,2204.4,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141694157,1.59244804,2205.8,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141694557,4.96918461,2205.7,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141694759,0.00368162,2205.4,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141694958,0.00368162,2205.2,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141695158,0.00368162,2205.4,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141695358,1.33818461,2205.7,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141695558,3.63468162,2205.6,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141695754,3.631,2205.6,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141695956,0.00368162,2205.4,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141696160,0.00368162,2205.3,2204.4,0.00584596]
["bitfinex-derivatives","ETHF0:USTF0",1770141696358,0.00422028,2205.8,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141696551,0.00422028,2205.8,2204.7,2.68713867]
["bitfinex-derivatives","ETHF0:USTF0",1770141696757,0.00422028,2205.8,2204.7,4.99360194]
["bitfinex-derivatives","ETHF0:USTF0",1770141696958,0.00422028,2205.8,2204.7,9.79599078]
["bitfinex-derivatives","ETHF0:USTF0",1770141697459,0.00368162,2205.3,2204.4,2.69298463]
["bitfinex-derivatives","ETHF0:USTF0",1770141697769,0.00368162,2205.3,2204.5,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141698057,3.631,2205.5,2204.5,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141698058,3.631,2205.6,2204.5,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141698361,0.00368162,2205.3,2204.5,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141698563,4.98212282,2205.5,2204.4,4.79414018]
["bitfinex-derivatives","ETHF0:USTF0",1770141698763,3.631,2205.5,2204.4,2.31230923]
["bitfinex-derivatives","ETHF0:USTF0",1770141698965,0.00422028,2205.8,2204.5,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141699154,0.00422028,2205.8,2204.7,4.99360194]
["bitfinex-derivatives","ETHF0:USTF0",1770141699459,0.00422028,2205.8,2205.0,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141699656,0.00250058,2205.8,2205.3,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141699861,1.34283892,2206.5,2205.3,2.30646327]
["bitfinex-derivatives","ETHF0:USTF0",1770141700061,1.56968892,2206.4,2205.1,2.68713867]
["bitfinex-derivatives","ETHF0:USTF0",1770141700264,0.00368162,2206.1,2205.1,4.79091727]
["bitfinex-derivatives","ETHF0:USTF0",1770141700565,0.00368162,2206.1,2205.0,4.99360194]
["bitfinex-derivatives","ETHF0:USTF0",1770141700762,0.0055388,2206.1,2205.0,2.68713867]
["bitfinex-derivatives","ETHF0:USTF0",1770141700962,0.22691,2205.8,2204.6,4.99360194]
["bitfinex-derivatives","ETHF0:USTF0",1770141701163,0.00368162,2205.6,2204.7,4.79521831]
["bitfinex-derivatives","ETHF0:USTF0",1770141701362,0.00368162,2205.5,2204.5,4.99360194]
["bitfinex-derivatives","ETHF0:USTF0",1770141701563,0.00368162,2205.5,2204.6,6.9946114]
["bitfinex-derivatives","ETHF0:USTF0",1770141701764,0.00368162,2205.4,2204.6,6.9946114]
["bitfinex-derivatives","ETHF0:USTF0",1770141701963,1.26540585,2205.5,2204.4,7.38113276]
["bitfinex-derivatives","ETHF0:USTF0",1770141702261,0.00368162,2205.1,2204.4,0.00584596]
["bitfinex-derivatives","ETHF0:USTF0",1770141702464,0.22703,2204.7,2204.0,2.68713867]
["bitfinex-derivatives","ETHF0:USTF0",1770141702665,3.86072162,2204.6,2203.5,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141702964,0.22704,2204.5,2203.5,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141703161,0.00368162,2204.4,2203.5,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141703566,0.00368162,2204.2,2203.5,2.5594932]
["bitfinex-derivatives","ETHF0:USTF0",1770141703968,0.00368162,2204.1,2203.5,2.5594932]
["bitfinex-derivatives","ETHF0:USTF0",1770141704168,0.22706,2204.3,2203.1,2.55155086]
["bitfinex-derivatives","ETHF0:USTF0",1770141704467,0.00368162,2204.1,2203.1,2.55155086]
["bitfinex-derivatives","ETHF0:USTF0",1770141704665,0.00368162,2204.0,2203.1,2.55155086]
["bitfinex-derivatives","ETHF0:USTF0",1770141704865,0.00433786,2204.4,2203.1,2.55155086]
["bitfinex-derivatives","ETHF0:USTF0",1770141705060,0.00433786,2204.4,2203.4,2.78120962]
["bitfinex-derivatives","ETHF0:USTF0",1770141705361,0.22695,2205.4,2203.9,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141705567,3.85795,2205.4,2204.0,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141705766,0.22695,2205.4,2204.0,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141705966,3.631,2205.5,2204.1,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141706268,3.63527397,2205.5,2204.2,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141706765,0.00368162,2205.4,2204.2,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141707165,0.00368162,2205.3,2204.2,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141707364,0.22696,2205.3,2204.2,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141707571,0.00368162,2205.0,2204.1,2.55847636]
["bitfinex-derivatives","ETHF0:USTF0",1770141707770,0.23066162,2205.1,2204.1,2.55847636]
["bitfinex-derivatives","ETHF0:USTF0",1770141707970,0.00368162,2204.4,2204.1,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1770141708169,0.00368162,2204.4,2203.7,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141708469,0.00368162,2204.1,2203.7,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141708670,0.00368162,2204.4,2203.7,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141708867,0.00368162,2204.2,2203.7,2.55405962]
["bitfinex-derivatives","ETHF0:USTF0",1770141709163,0.22699,2205.1,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141709367,0.00368162,2204.7,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141709761,3.631,2204.9,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141709964,0.00368162,2204.8,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141710163,0.00368162,2204.5,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141710360,0.00368162,2204.4,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141710868,0.00368162,2204.2,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141711064,3.631,2205.1,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141711261,0.22702,2205.0,2203.7,2.55743008]
["bitfinex-derivatives","ETHF0:USTF0",1770141711464,0.22705,2204.7,2203.7,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1770141711665,0.00368162,2204.2,2203.3,2.55528972]
["bitfinex-derivatives","ETHF0:USTF0",1770141711865,0.22709,2204.3,2203.3,2.55528972]
["bitfinex-derivatives","ETHF0:USTF0",1770141712267,0.00368162,2203.9,2203.3,2.55528972]
["bitfinex-derivatives","ETHF0:USTF0",1770141712470,0.00368162,2204.0,2203.3,2.55528972]
["bitfinex-derivatives","ETHF0:USTF0",1770141712772,0.00521826,2204.0,2203.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1770141712969,0.00368162,2203.6,2203.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1770141713171,0.00368162,2203.8,2203.3,2.55830161]
["bitfinex-derivatives","ETHF0:USTF0",1770141713573,0.00368162,2203.7,2203.3,2.55830161]
["bitfinex-derivatives","ETHF0:USTF0",1770141714468,0.22717,2203.5,2202.3,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141714668,0.00521826,2204.0,2201.7,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141714669,0.22721,2203.1,2201.7,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141715074,0.00368162,2203.5,2201.7,2.78295073]
["bitfinex-derivatives","ETHF0:USTF0",1770141715075,2.662,2203.5,2201.7,2.78295073]
["bitfinex-derivatives","ETHF0:USTF0",1770141715272,0.22715,2203.7,2201.7,2.78295073]
["bitfinex-derivatives","ETHF0:USTF0",1770141715273,3.632,2203.6,2201.9,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141715474,3.632,2203.6,2201.9,7.02510447]
["bitfinex-derivatives","ETHF0:USTF0",1770141715774,3.632,2203.6,2202.0,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141715975,0.00368162,2203.6,2202.0,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141716172,3.632,2203.5,2202.0,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141716372,3.85917,2203.5,2202.0,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141716572,0.22717,2203.5,2202.0,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141717075,0.22717,2203.5,2202.1,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141717471,0.23086162,2203.4,2202.1,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141717672,0.22721,2203.2,2202.1,2.55560073]
["bitfinex-derivatives","ETHF0:USTF0",1770141718068,0.22721,2203.1,2201.0,9.82333158]
["bitfinex-derivatives","ETHF0:USTF0",1770141718372,0.22741,2201.2,2200.7,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141718572,0.23293215,2201.2,2200.7,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141718767,0.00368162,2200.9,2199.5,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1770141718967,0.23293215,2201.2,2199.5,6.89024467]
["bitfinex-derivatives","ETHF0:USTF0",1770141719372,0.23293215,2201.2,2199.5,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141719773,0.23661377,2201.2,2199.5,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141719973,3.93208523,2201.1,2199.5,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141720176,3.633,2201.0,2199.5,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141720379,3.633,2201.0,2199.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141720572,0.00368162,2200.8,2199.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141720872,0.00368162,2200.8,2199.0,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1770141720873,0.00368162,2200.7,2199.7,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141721077,5.09608965,2200.6,2199.2,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141721377,0.22743,2200.7,2199.4,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141721777,0.22743,2200.7,2199.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141722175,0.00368162,2200.6,2199.7,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141722371,0.22743,2200.7,2199.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141722574,0.22743,2200.7,2199.8,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141722976,0.00368162,2200.3,2199.8,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141723176,0.00368162,2200.3,2199.8,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141723381,0.00368162,2200.3,2199.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141723780,0.00368162,2200.2,2199.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141723980,0.00368162,2200.4,2200.0,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141724182,0.22737,2201.3,2200.0,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141724382,0.22737,2201.3,2200.2,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141724383,0.00368162,2201.0,2200.2,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141724676,0.23290215,2201.2,2199.5,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141725182,3.635,2201.8,2200.2,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141725681,3.635,2201.8,2200.4,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141725980,3.63868162,2201.8,2200.4,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141726180,3.86684757,2201.8,2200.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141726479,0.00368162,2201.5,2200.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141726779,0.23184757,2201.8,2200.8,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141726780,0.00368162,2201.4,2200.8,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141726980,0.00368162,2201.7,2201.0,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141727582,0.00368162,2201.1,2200.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141727784,0.00368162,2201.5,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141728083,0.00368162,2201.4,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141728282,0.00368162,2201.4,2200.8,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141728484,3.86783757,2201.8,2200.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141728779,0.00451757,2201.8,2200.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141729079,0.00368162,2201.7,2201.1,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141729278,0.00451757,2201.8,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141729482,0.00368162,2201.6,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141729679,0.00368162,2201.3,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141729882,0.00368162,2201.2,2200.8,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141730081,0.22734,2201.7,2200.8,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141730082,0.00368162,2201.4,2200.8,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141730285,0.22734,2201.7,2200.9,9.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1770141730482,0.22734,2201.7,2200.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141730780,0.22734,2201.7,2201.0,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141730983,0.22734,2201.7,2200.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141731688,4.8554143,2201.8,2200.7,6.66266467]
["bitfinex-derivatives","ETHF0:USTF0",1770141731883,0.22739,2201.2,2200.4,0.00402352]
["bitfinex-derivatives","ETHF0:USTF0",1770141732084,0.22739,2201.2,2199.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1770141732085,1.21489673,2201.1,2199.8,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141732283,0.22742,2200.9,2199.9,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141732784,0.22744,2200.7,2199.8,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141732982,0.22744,2200.7,2199.8,8.55689732]
["bitfinex-derivatives","ETHF0:USTF0",1770141733184,3.636,2200.9,2199.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141733382,5.666,2201.1,2199.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141733685,3.636,2201.3,2200.1,2.62588696]
["bitfinex-derivatives","ETHF0:USTF0",1770141733886,3.636,2201.3,2200.0,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141733887,3.636,2201.3,2200.3,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141734687,3.636,2201.3,2200.5,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141735087,3.636,2201.3,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141735383,0.22734,2201.6,2200.7,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141735686,0.22734,2201.6,2200.8,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141736886,0.22734,2201.6,2200.8,8.55353163]
["bitfinex-derivatives","ETHF0:USTF0",1770141737090,0.22734,2201.6,2200.9,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141737481,0.00451757,2201.8,2201.0,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141737685,0.23184757,2201.8,2201.0,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141738284,0.23184757,2201.8,2201.1,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141738590,0.23184757,2201.8,2201.2,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141738987,0.23184757,2201.8,2200.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141738988,0.22734,2201.6,2200.6,2.39839696]
["bitfinex-derivatives","ETHF0:USTF0",1770141739783,0.22734,2201.6,2200.7,6.15513467]
["bitfinex-derivatives","ETHF0:USTF0",1770141739986,0.22734,2201.6,2200.7,8.55353163]
["bitfinex-derivatives","ETHF0:USTF0",1770141742094,0.22734,2201.6,2200.8,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141742497,0.22734,2201.6,2199.8,3.64036569]
["bitfinex-derivatives","ETHF0:USTF0",1770141742498,0.00451757,2201.8,2201.0,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141742892,0.00451757,2201.8,2201.1,8.70817038]
["bitfinex-derivatives","ETHF0:USTF0",1770141743087,0.22734,2201.6,2201.3,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141743289,0.00451757,2201.8,2201.3,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141743592,0.00451757,2201.8,2201.4,8.70817038]
["bitfinex-derivatives","ETHF0:USTF0",1770141743787,2.64912036,2202.1,2201.4,8.70817038]
["bitfinex-derivatives","ETHF0:USTF0",1770141743788,0.2273,2202.0,2201.5,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141744095,5.68648204,2202.7,2201.5,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141744096,2.64912036,2202.9,2201.6,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141744393,39.96399546,2203.1,2201.6,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141744394,0.22719,2203.1,2201.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141744694,0.23118054,2203.1,2201.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141745086,0.00399054,2203.1,2201.9,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141745286,1.25984636,2203.4,2202.1,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141745488,0.22721,2202.9,2202.1,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141745689,0.22721,2202.9,2201.4,0.00527123]
["bitfinex-derivatives","ETHF0:USTF0",1770141745690,0.22727,2202.4,2201.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141746089,0.22727,2202.4,2201.8,4.94743933]
["bitfinex-derivatives","ETHF0:USTF0",1770141746290,0.23107827,2202.4,2201.8,4.94743933]
["bitfinex-derivatives","ETHF0:USTF0",1770141746494,0.00380827,2202.4,2201.8,4.44145933]
["bitfinex-derivatives","ETHF0:USTF0",1770141746694,0.00380827,2202.4,2201.4,0.00527123]
["bitfinex-derivatives","ETHF0:USTF0",1770141746695,0.22731,2201.9,2201.4,0.00527123]
["bitfinex-derivatives","ETHF0:USTF0",1770141746895,0.22731,2201.9,2201.5,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141747199,0.00380827,2202.4,2201.5,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141747394,0.00380827,2202.4,2201.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141747591,2.42466025,2202.3,2201.8,4.44145933]
["bitfinex-derivatives","ETHF0:USTF0",1770141747789,2.42466025,2202.3,2200.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141747998,0.22732,2201.8,2200.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141748191,0.22732,2201.8,2200.8,3.98449933]
["bitfinex-derivatives","ETHF0:USTF0",1770141748392,0.22733,2201.7,2200.8,6.53753504]
["bitfinex-derivatives","ETHF0:USTF0",1770141748599,0.22736,2201.4,2200.8,3.98449933]
["bitfinex-derivatives","ETHF0:USTF0",1770141749101,0.22736,2201.4,2200.2,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141749102,0.22741,2201.0,2200.2,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141749300,0.22742,2200.9,2200.2,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141749601,0.22742,2200.9,2200.3,3.98449933]
["bitfinex-derivatives","ETHF0:USTF0",1770141749796,8.26212036,2201.2,2198.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1770141749797,2.42466025,2201.0,2199.5,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141749996,5.07378061,2200.7,2199.5,2.55658982]
["bitfinex-derivatives","ETHF0:USTF0",1770141750198,5.07378061,2200.6,2199.5,2.55658982]
["bitfinex-derivatives","ETHF0:USTF0",1770141750401,2.42466025,2200.3,2199.6,3.98449933]
["bitfinex-derivatives","ETHF0:USTF0",1770141750602,2.42466025,2200.3,2199.5,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1770141750603,0.2275,2200.1,2199.5,3.98805344]
["bitfinex-derivatives","ETHF0:USTF0",1770141750801,2.42466025,2200.0,2199.5,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1770141751003,2.42466025,2199.8,2198.7,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141751200,0.2278,2197.2,2197.0,5.35366972]
["bitfinex-derivatives","ETHF0:USTF0",1770141751401,0.22784,2196.8,2195.5,4.93895455]
["bitfinex-derivatives","ETHF0:USTF0",1770141751602,0.22774,2197.7,2194.8,2.55921775]
["bitfinex-derivatives","ETHF0:USTF0",1770141751603,2.63558943,2196.0,2194.8,2.55921775]
["bitfinex-derivatives","ETHF0:USTF0",1770141751805,9.394,2195.9,2194.9,18.29193701]
["bitfinex-derivatives","ETHF0:USTF0",1770141751998,2.42466025,2195.8,2193.7,4.60799615]
["bitfinex-derivatives","ETHF0:USTF0",1770141752198,2.42466025,2195.6,2193.1,0.37346101]
["bitfinex-derivatives","ETHF0:USTF0",1770141752399,9.57855898,2194.2,2193.4,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1770141752598,7.90866226,2194.2,2193.1,4.98145716]
["bitfinex-derivatives","ETHF0:USTF0",1770141752800,2.55921775,2195.2,2193.5,0.11425094]
["bitfinex-derivatives","ETHF0:USTF0",1770141753000,15.75675515,2195.5,2193.2,9.48297321]
["bitfinex-derivatives","ETHF0:USTF0",1770141753200,13.1975374,2195.5,2193.2,4.89446256]
["bitfinex-derivatives","ETHF0:USTF0",1770141753400,28.41570848,2196.0,2193.2,0.29035947]
["bitfinex-derivatives","ETHF0:USTF0",1770141753605,28.41570848,2196.0,2193.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1770141753606,25.85649073,2196.0,2193.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1770141753804,4.75663941,2195.9,2194.0,0.15370919]
["bitfinex-derivatives","ETHF0:USTF0",1770141754011,0.005195,2196.0,2194.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1770141754410,0.005195,2196.0,2194.0,0.01037841]
["bitfinex-derivatives","ETHF0:USTF0",1770141754610,0.005195,2196.0,2193.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1770141754611,0.88361986,2195.9,2193.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1770141754811,0.88361986,2195.9,2194.4,0.22815103]
["bitfinex-derivatives","ETHF0:USTF0",1770141755004,0.005195,2196.0,2194.0,0.02075587]
["bitfinex-derivatives","ETHF0:USTF0",1770141755209,0.005195,2196.0,2194.5,0.21777357]
["bitfinex-derivatives","ETHF0:USTF0",1770141755409,2.55921776,2197.0,2194.6,0.25341813]
["bitfinex-derivatives","ETHF0:USTF0",1770141755612,2.54654369,2197.4,2194.8,0.02534813]
["bitfinex-derivatives","ETHF0:USTF0",1770141755910,2.54654369,2197.8,2195.5,0.02534813]
["bitfinex-derivatives","ETHF0:USTF0",1770141756109,2.54654369,2197.8,2195.6,0.02534813]
["bitfinex-derivatives","ETHF0:USTF0",1770141756413,0.00348015,2197.8,2195.7,0.02534813]
["bitfinex-derivatives","ETHF0:USTF0",1770141756815,0.00348015,2197.8,2195.9,0.02534813]
["bitfinex-derivatives","ETHF0:USTF0",1770141757010,2.42466025,2195.4,2192.9,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141757214,2.42466025,2195.2,2192.9,2.55303571]
["bitfinex-derivatives","ETHF0:USTF0",1770141757409,2.65268025,2195.1,2193.1,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141757616,2.42466025,2195.0,2193.1,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141758116,4.93350851,2194.9,2193.3,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141758414,0.00360934,2195.0,2193.5,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141758615,0.00360934,2195.0,2193.4,0.30105845]
["bitfinex-derivatives","ETHF0:USTF0",1770141758616,0.00360934,2195.0,2193.7,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141758917,0.05,2195.2,2193.7,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141759108,0.05,2195.2,2193.9,2.52488535]
["bitfinex-derivatives","ETHF0:USTF0",1770141759715,0.05326385,2195.2,2194.1,2.50675703]
["bitfinex-derivatives","ETHF0:USTF0",1770141760311,0.05326385,2195.2,2194.3,2.50675703]
["bitfinex-derivatives","ETHF0:USTF0",1770141760519,2.42466025,2196.2,2194.3,2.50675703]
["bitfinex-derivatives","ETHF0:USTF0",1770141760914,2.42466025,2196.0,2193.6,2.45349318]
["bitfinex-derivatives","ETHF0:USTF0",1770141761218,2.42466025,2195.8,2194.1,2.45349318]
["bitfinex-derivatives","ETHF0:USTF0",1770141761917,0.80155578,2195.7,2194.1,2.45349318]
["bitfinex-derivatives","ETHF0:USTF0",1770141762416,2.42466025,2195.6,2194.1,2.45349318]
["bitfinex-derivatives","ETHF0:USTF0",1770141762615,2.42466025,2195.6,2193.6,2.32353846]
["bitfinex-derivatives","ETHF0:USTF0",1770141762917,2.42466025,2194.7,2191.3,6.58145029]
["bitfinex-derivatives","ETHF0:USTF0",1770141763213,0.00563412,2195.7,2191.3,0.60198892]
["bitfinex-derivatives","ETHF0:USTF0",1770141763214,2.42466025,2193.4,2191.3,0.60198892]
["bitfinex-derivatives","ETHF0:USTF0",1770141763615,2.66214523,2193.3,2191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141763813,2.42466025,2193.2,2191.4,0.82034313]
["bitfinex-derivatives","ETHF0:USTF0",1770141764115,2.42466025,2193.0,2191.3,0.01040304]
["bitfinex-derivatives","ETHF0:USTF0",1770141764316,2.42466025,2193.0,2191.5,0.82034313]
["bitfinex-derivatives","ETHF0:USTF0",1770141764519,2.42466025,2193.0,2191.2,40.80566179]
["bitfinex-derivatives","ETHF0:USTF0",1770141764520,2.42466025,2193.0,2191.7,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141764718,5.2921841,2192.9,2191.4,2.16379285]
["bitfinex-derivatives","ETHF0:USTF0",1770141765020,2.42466025,2192.8,2191.4,2.16379285]
["bitfinex-derivatives","ETHF0:USTF0",1770141765217,2.42466025,2192.8,2191.6,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141765411,0.00393779,2193.3,2191.6,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141765616,0.00393779,2193.3,2191.6,2.10578374]
["bitfinex-derivatives","ETHF0:USTF0",1770141765816,2.42859804,2193.3,2191.7,2.83249099]
["bitfinex-derivatives","ETHF0:USTF0",1770141766117,0.00393779,2193.3,2191.8,2.10578374]
["bitfinex-derivatives","ETHF0:USTF0",1770141766319,2.42466025,2193.7,2191.9,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770141766516,2.42466025,2193.7,2192.1,2.10578374]
["bitfinex-derivatives","ETHF0:USTF0",1770141766716,2.42466025,2193.7,2192.3,2.10578374]
["bitfinex-derivatives","ETHF0:USTF0",1770141767318,2.42912809,2193.7,2192.5,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141767819,0.00446784,2193.7,2192.8,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141768015,0.00446784,2193.7,2192.8,0.58223659]
["bitfinex-derivatives","ETHF0:USTF0",1770141768212,0.00446784,2193.7,2193.1,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141768416,2.42466025,2194.1,2193.1,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141768616,2.42466025,2194.9,2193.3,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141768817,4.94395434,2194.0,2193.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770141769012,7.36861459,2194.0,2193.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770141769218,0.22805,2194.8,2193.2,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141769219,2.42466025,2193.9,2193.2,0.57730079]
["bitfinex-derivatives","ETHF0:USTF0",1770141769521,2.42466025,2193.8,2192.8,0.0049358]
["bitfinex-derivatives","ETHF0:USTF0",1770141770017,0.22815,2193.8,2188.6,6.56095534]
["bitfinex-derivatives","ETHF0:USTF0",1770141770217,2.42466025,2192.0,2189.3,2.36118576]
["bitfinex-derivatives","ETHF0:USTF0",1770141770522,2.43810344,2191.8,2190.0,2.15592771]
["bitfinex-derivatives","ETHF0:USTF0",1770141770920,2.43810344,2191.8,2190.1,2.29130301]
["bitfinex-derivatives","ETHF0:USTF0",1770141770921,6.98283482,2191.7,2190.1,2.29130301]
["bitfinex-derivatives","ETHF0:USTF0",1770141771221,2.43810344,2191.6,2190.1,2.15592771]
["bitfinex-derivatives","ETHF0:USTF0",1770141771421,2.43810344,2191.6,2190.2,1.12222398]
["bitfinex-derivatives","ETHF0:USTF0",1770141771622,5.28464662,2191.5,2190.3,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1770141771918,5.28464662,2191.5,2190.4,2.16675157]
["bitfinex-derivatives","ETHF0:USTF0",1770141771919,4.30768064,2191.5,2190.4,2.16675157]
["bitfinex-derivatives","ETHF0:USTF0",1770141772120,2.43810344,2192.6,2190.4,2.39525157]
["bitfinex-derivatives","ETHF0:USTF0",1770141772322,2.43810344,2192.6,2190.5,2.39524157]
["bitfinex-derivatives","ETHF0:USTF0",1770141772520,2.43810344,2192.4,2190.5,2.39524157]
["bitfinex-derivatives","ETHF0:USTF0",1770141772721,2.43810344,2192.4,2190.6,3.15360025]
["bitfinex-derivatives","ETHF0:USTF0",1770141772918,1.16588453,2192.3,2190.8,2.39521157]
["bitfinex-derivatives","ETHF0:USTF0",1770141773120,0.00416542,2192.3,2191.0,2.16675157]
["bitfinex-derivatives","ETHF0:USTF0",1770141773315,0.00416542,2192.3,2191.2,2.16675157]
["bitfinex-derivatives","ETHF0:USTF0",1770141773518,0.00416542,2192.3,2191.3,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1770141773724,0.00416542,2192.3,2191.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1770141774226,0.00416542,2192.3,2191.5,0.03124188]
["bitfinex-derivatives","ETHF0:USTF0",1770141774625,4.5624,2192.1,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770141774923,2.33299312,2192.0,2189.5,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141775222,2.33299312,2192.0,2189.4,6.32740367]
["bitfinex-derivatives","ETHF0:USTF0",1770141775223,2.33299312,2192.0,2189.7,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141775421,5.10344165,2192.1,2189.7,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141775616,3.87732,2192.2,2189.9,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141775825,4.5624,2192.0,2189.9,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141776018,3.87732,2192.2,2190.0,0.00340367]
["bitfinex-derivatives","ETHF0:USTF0",1770141776019,4.5624,2191.3,2190.0,0.00340367]
["bitfinex-derivatives","ETHF0:USTF0",1770141776325,8.75173555,2191.2,2189.3,2.62795167]
["bitfinex-derivatives","ETHF0:USTF0",1770141776518,5.10273555,2191.2,2189.3,2.62795167]
["bitfinex-derivatives","ETHF0:USTF0",1770141776825,2.46908001,2191.1,2189.3,2.62795167]
["bitfinex-derivatives","ETHF0:USTF0",1770141777117,5.2902939,2191.0,2189.3,2.62795167]
["bitfinex-derivatives","ETHF0:USTF0",1770141777316,5.2902939,2191.0,2189.3,2.85656167]
["bitfinex-derivatives","ETHF0:USTF0",1770141777515,5.2902939,2191.0,2189.5,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141777820,5.24488149,2191.4,2189.5,2.63458711]
["bitfinex-derivatives","ETHF0:USTF0",1770141778018,5.24488149,2191.4,2189.7,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141778216,2.46908001,2191.2,2189.5,0.00540527]
["bitfinex-derivatives","ETHF0:USTF0",1770141778524,3.63613576,2191.1,2189.5,2.41139238]
["bitfinex-derivatives","ETHF0:USTF0",1770141778721,7.02654205,2191.0,2189.5,2.41139238]
["bitfinex-derivatives","ETHF0:USTF0",1770141778923,2.46908001,2191.0,2189.5,2.41139238]
["bitfinex-derivatives","ETHF0:USTF0",1770141779222,4.76350643,2190.9,2189.5,2.41139238]
["bitfinex-derivatives","ETHF0:USTF0",1770141779614,2.46908001,2190.8,2189.5,0.00540527]
["bitfinex-derivatives","ETHF0:USTF0",1770141779815,2.46908001,2190.8,2189.3,2.62795167]
["bitfinex-derivatives","ETHF0:USTF0",1770141780019,5.02105352,2190.7,2189.5,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141780219,2.46908001,2191.3,2189.5,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141780220,2.46908001,2191.3,2189.7,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141780420,2.46908001,2191.3,2189.8,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141780629,9.57851556,2191.2,2189.8,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141780821,9.57851556,2191.2,2189.8,2.41136729]
["bitfinex-derivatives","ETHF0:USTF0",1770141781027,5.02105352,2191.2,2190.0,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141781320,0.00509305,2192.2,2190.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770141781522,0.00509305,2192.2,2190.9,9.36143711]
["bitfinex-derivatives","ETHF0:USTF0",1770141781720,7.48536713,2192.1,2190.8,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141782028,0.00509305,2192.2,2190.9,2.63443711]
["bitfinex-derivatives","ETHF0:USTF0",1770141782327,0.00509305,2192.2,2190.9,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141782328,4.78209407,2192.1,2190.9,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141782531,32.68055063,2191.2,2190.9,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141783429,2.47417306,2192.2,2190.8,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141783624,0.00509305,2192.2,2190.8,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141783830,0.00509305,2192.2,2190.9,2.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1770141784127,0.00509305,2192.2,2189.8,0.00538018]
["bitfinex-derivatives","ETHF0:USTF0",1770141784128,2.46908001,2191.3,2188.3,1.33140439]
["bitfinex-derivatives","ETHF0:USTF0",1770141784335,0.22845,2190.9,2188.8,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141784623,2.62262706,2190.8,2188.8,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141784831,2.62262706,2190.8,2189.0,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141785026,5.0546358,2190.9,2189.7,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141785223,0.00509305,2192.2,2189.9,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141785420,5.28692657,2191.7,2189.9,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141785622,5.28692657,2192.0,2190.2,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141785830,0.00509305,2192.2,2190.6,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141786031,0.00509305,2192.2,2190.8,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141786229,4.82992131,2192.0,2190.9,2.79510082]
["bitfinex-derivatives","ETHF0:USTF0",1770141786422,0.00509305,2192.2,2191.3,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141786628,0.00509305,2192.2,2191.5,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141786828,0.00509305,2192.2,2191.4,26.83472358]
["bitfinex-derivatives","ETHF0:USTF0",1770141786829,0.00509305,2192.2,2191.8,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141787224,0.07938726,2193.3,2192.0,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141787425,0.22816,2193.7,2192.0,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141787624,3.79336378,2193.2,2192.2,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141788133,3.79336378,2193.2,2192.3,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141788333,0.00354532,2193.2,2192.2,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141788529,0.00354532,2193.2,2192.4,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141788728,0.16638787,2193.1,2192.4,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141788925,0.00354532,2193.2,2192.5,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141789126,0.00354532,2193.2,2192.6,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141789328,38.9165905,2194.4,2192.8,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141789526,38.9165905,2195.2,2193.2,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141789733,4.92279751,2194.3,2192.9,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141789932,4.92279751,2194.3,2193.1,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141790132,0.07933441,2194.8,2193.1,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141790332,0.87371152,2194.2,2193.2,25.61444378]
["bitfinex-derivatives","ETHF0:USTF0",1770141790632,0.87371152,2194.2,2193.3,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141790934,0.00477352,2194.2,2193.3,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141791134,4.74458734,2194.1,2193.4,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141791434,4.74458734,2194.1,2193.4,23.05103629]
["bitfinex-derivatives","ETHF0:USTF0",1770141791836,4.74458734,2194.1,2193.4,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1770141792132,4.74458734,2194.1,2193.4,23.05103629]
["bitfinex-derivatives","ETHF0:USTF0",1770141792538,4.74458734,2194.1,2193.4,25.61768711]
["bitfinex-derivatives","ETHF0:USTF0",1770141792930,4.74458734,2194.1,2193.5,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141793133,0.22817,2193.6,2193.5,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141793336,0.22824,2193.0,2191.4,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141793538,0.22824,2193.0,2189.5,9.87814383]
["bitfinex-derivatives","ETHF0:USTF0",1770141793539,0.22824,2193.0,2191.7,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141793740,0.49936854,2192.9,2191.7,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141793938,0.49936854,2192.9,2191.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141794239,0.0042455,2192.9,2191.9,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141794640,0.0042455,2192.9,2192.1,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141795032,0.0042455,2192.9,2192.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141795436,0.0042455,2192.9,2192.2,25.61444378]
["bitfinex-derivatives","ETHF0:USTF0",1770141796140,0.0042455,2192.9,2192.3,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141796539,0.0042455,2192.9,2192.5,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141797739,0.0042455,2192.9,2192.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1770141797935,0.0042455,2192.9,2192.3,25.61444378]
["bitfinex-derivatives","ETHF0:USTF0",1770141798339,0.0042455,2192.9,2192.4,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141798535,0.0042455,2192.9,2192.5,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141798737,0.0042455,2192.9,2192.3,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141798935,0.0042455,2192.9,2192.5,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141799343,4.80751562,2192.8,2192.6,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141799641,0.0042455,2192.9,2192.6,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141799839,0.0042455,2192.9,2192.7,2.56665082]
["bitfinex-derivatives","ETHF0:USTF0",1770141800041,0.22821,2193.3,2192.7,5.73265082]
["bitfinex-derivatives","ETHF0:USTF0",1770141800243,0.22815,2193.9,2192.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141800540,3.7508759,2193.8,2192.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141800742,5.35007283,2193.9,2192.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141800942,1.67225356,2193.7,2192.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141801141,4.95562598,2193.8,2192.8,25.61454038]
["bitfinex-derivatives","ETHF0:USTF0",1770141801442,0.23315613,2193.9,2192.9,2.56674742]
["bitfinex-derivatives","ETHF0:USTF0",1770141801743,5.17907397,2193.8,2192.9,2.56674742]
["bitfinex-derivatives","ETHF0:USTF0",1770141801944,0.00500613,2193.9,2193.1,2.56674742]
["bitfinex-derivatives","ETHF0:USTF0",1770141802243,0.00500613,2193.9,2193.3,2.56674742]
["bitfinex-derivatives","ETHF0:USTF0",1770141802542,0.00500613,2193.9,2193.3,5.73974742]
["bitfinex-derivatives","ETHF0:USTF0",1770141802841,0.00500613,2193.9,2193.5,2.56674742]
["bitfinex-derivatives","ETHF0:USTF0",1770141803040,2.70956074,2193.8,2193.5,2.57068179]
["bitfinex-derivatives","ETHF0:USTF0",1770141803343,3.651,2195.1,2193.5,2.57068179]
["bitfinex-derivatives","ETHF0:USTF0",1770141803344,2.37564186,2195.1,2193.5,2.57068179]
["bitfinex-derivatives","ETHF0:USTF0",1770141803645,2.60366186,2195.1,2193.7,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141803843,2.60366186,2195.1,2193.8,5.52545714]
["bitfinex-derivatives","ETHF0:USTF0",1770141804041,0.22802,2195.1,2193.9,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141804243,0.23278967,2195.1,2193.9,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141804444,0.23278967,2195.1,2194.0,25.3952501]
["bitfinex-derivatives","ETHF0:USTF0",1770141804641,0.23278967,2195.1,2194.1,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141804948,0.00476967,2195.1,2194.1,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141805144,0.23277967,2195.1,2194.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141805341,2.37564186,2195.0,2193.9,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141805542,0.00476967,2195.1,2193.9,26.22779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141805543,2.60369186,2194.8,2193.9,26.22779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141805742,0.22806,2194.7,2193.9,26.22779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141805944,0.22806,2194.7,2193.9,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141806138,2.37564186,2194.7,2193.9,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141806345,0.00476967,2195.1,2194.1,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141807045,0.00476967,2195.1,2194.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141807347,0.00476967,2195.1,2194.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1770141807945,0.00476967,2195.1,2194.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141808244,2.60367186,2195.0,2194.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1770141808544,2.60367186,2195.0,2194.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141808942,0.22803,2195.0,2194.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141809141,0.00476967,2195.1,2194.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141809342,2.37564186,2195.8,2194.3,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141809841,2.37564186,2195.8,2194.5,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141810247,2.37564186,2195.8,2194.7,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141810443,2.38062201,2195.8,2194.7,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141810644,2.38062201,2195.8,2194.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141810844,2.38062201,2195.8,2194.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1770141811243,2.38062201,2195.8,2195.0,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141811449,0.00498015,2195.8,2195.0,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141811849,0.00498015,2195.8,2195.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1770141812050,0.00498015,2195.8,2195.1,3.20547726]
["bitfinex-derivatives","ETHF0:USTF0",1770141812348,0.00498015,2195.8,2195.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141813151,0.00498015,2195.8,2195.2,26.26079296]
["bitfinex-derivatives","ETHF0:USTF0",1770141813346,0.22196456,2196.5,2195.3,2.57544714]
["bitfinex-derivatives","ETHF0:USTF0",1770141813650,0.22196456,2196.5,2195.4,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141813845,0.22196456,2196.5,2195.6,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141814252,0.22725356,2196.5,2195.7,25.3952501]
["bitfinex-derivatives","ETHF0:USTF0",1770141814646,0.22725356,2196.5,2195.8,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141814847,0.22725356,2196.5,2195.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1770141815350,0.22725356,2196.5,2196.0,25.3952501]
["bitfinex-derivatives","ETHF0:USTF0",1770141815548,2.37564186,2197.5,2196.1,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141815749,2.37564186,2198.1,2196.1,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141816050,2.37564186,2197.9,2196.3,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141816246,2.37564186,2197.9,2196.2,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141816446,2.37564186,2197.9,2196.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1770141816646,2.60343186,2197.3,2196.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1770141817049,2.60343186,2197.3,2196.4,26.27379296]
["bitfinex-derivatives","ETHF0:USTF0",1770141817546,0.22782,2197.0,2195.7,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141817751,2.60346186,2197.0,2195.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1770141817952,2.60346186,2197.0,2195.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1770141818254,0.22784,2196.9,2195.8,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141818455,2.37564186,2197.0,2195.9,25.3952501]
["bitfinex-derivatives","ETHF0:USTF0",1770141818751,2.60343186,2197.3,2196.0,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141818955,2.37564186,2196.9,2195.9,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141819248,2.37564186,2196.9,2196.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1770141819456,2.37564186,2197.4,2196.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1770141819750,2.37564186,2197.4,2196.1,25.3952501]
["bitfinex-derivatives","ETHF0:USTF0",1770141819951,2.37564186,2197.8,2196.2,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141820151,2.37564186,2197.8,2196.4,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141820348,0.00365409,2197.9,2196.6,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141820553,0.00365409,2197.9,2196.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1770141820748,0.00365409,2197.9,2196.7,3.24070835]
["bitfinex-derivatives","ETHF0:USTF0",1770141820953,2.60702595,2197.9,2196.8,26.28179296]
["bitfinex-derivatives","ETHF0:USTF0",1770141821154,2.60702595,2197.9,2196.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1770141822151,2.37929595,2197.9,2197.0,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141823253,2.37564186,2197.6,2197.0,23.04779296]
["bitfinex-derivatives","ETHF0:USTF0",1770141823453,2.37564186,2197.6,2197.0,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141823947,2.37564186,2197.8,2197.0,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141824152,2.37564186,2197.8,2196.7,0.00570835]
["bitfinex-derivatives","ETHF0:USTF0",1770141824355,0.22778,2197.4,2196.7,0.00570835]
["bitfinex-derivatives","ETHF0:USTF0",1770141824556,2.60702595,2197.9,2196.8,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141824761,0.00365409,2197.9,2196.9,5.59045714]
["bitfinex-derivatives","ETHF0:USTF0",1770141824953,0.00365409,2197.9,2197.0,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141825152,0.00365409,2197.9,2197.1,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141825647,0.00365409,2197.9,2197.2,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141825852,0.00365409,2197.9,2197.3,5.59145714]
["bitfinex-derivatives","ETHF0:USTF0",1770141826352,0.00365409,2197.9,2197.4,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141826754,0.22774,2197.8,2197.4,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141827352,0.00365409,2197.9,2197.4,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141827757,0.00365409,2197.9,2197.5,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141828059,0.23138409,2197.9,2197.4,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141828255,0.00365409,2197.9,2197.5,5.60645714]
["bitfinex-derivatives","ETHF0:USTF0",1770141828456,0.00365409,2197.9,2197.5,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141828656,0.22778,2197.4,2196.7,2.35316549]
["bitfinex-derivatives","ETHF0:USTF0",1770141828957,2.37929595,2197.9,2196.8,20.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1770141829153,0.22782,2197.0,2196.7,0.00570835]
["bitfinex-derivatives","ETHF0:USTF0",1770141829356,0.22782,2197.0,2196.7,19.43105683]
["bitfinex-derivatives","ETHF0:USTF0",1770141829660,0.22777,2197.5,2196.8,2.34745714]
["bitfinex-derivatives","ETHF0:USTF0",1770141830159,0.22778,2197.4,2196.9,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141830349,0.22778,2197.4,2196.9,17.08951012]
["bitfinex-derivatives","ETHF0:USTF0",1770141831360,0.22778,2197.4,2196.9,19.43001431]
["bitfinex-derivatives","ETHF0:USTF0",1770141831757,0.22778,2197.4,2197.0,2.34050419]
["bitfinex-derivatives","ETHF0:USTF0",1770141832463,0.22774,2197.8,2197.2,2.34050419]
["bitfinex-derivatives","ETHF0:USTF0",1770141832654,0.00365409,2197.9,2197.4,2.34050419]
["bitfinex-derivatives","ETHF0:USTF0",1770141832962,0.22774,2197.7,2197.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1770141833157,0.00365409,2197.9,2197.5,2.34050419]
["bitfinex-derivatives","ETHF0:USTF0",1770141833358,0.2277,2198.2,2197.5,2.34050419]
["bitfinex-derivatives","ETHF0:USTF0",1770141833559,0.2277,2198.2,2197.6,19.49855796]
["bitfinex-derivatives","ETHF0:USTF0",1770141833757,0.2277,2198.2,2197.7,5.69995827]
["bitfinex-derivatives","ETHF0:USTF0",1770141834063,0.22766,2198.5,2197.8,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141834260,0.22768,2198.4,2197.8,19.49855796]
["bitfinex-derivatives","ETHF0:USTF0",1770141834458,0.00547375,2198.5,2197.9,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141835058,0.00547375,2198.5,2198.0,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141835059,0.22769,2198.3,2198.0,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141835255,0.22769,2198.3,2197.6,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141835456,0.22769,2198.2,2197.6,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141835759,0.22769,2198.2,2197.7,19.49855796]
["bitfinex-derivatives","ETHF0:USTF0",1770141835960,0.00547375,2198.5,2197.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141836160,0.00547375,2198.5,2197.9,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141836361,0.22764,2198.7,2198.0,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141836562,0.22764,2198.7,2198.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141836865,0.22767,2198.5,2198.2,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141837064,0.22767,2198.5,2197.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141837065,0.22767,2198.5,2198.0,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141837363,0.23221137,2198.5,2198.0,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141837760,0.22761,2199.0,2198.0,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141837965,0.22761,2199.0,2198.2,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141838358,0.22761,2199.0,2198.4,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141838562,2.55621942,2199.6,2198.4,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141838866,0.22761,2199.0,2198.5,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141839068,0.22761,2199.0,2198.5,0.00588319]
["bitfinex-derivatives","ETHF0:USTF0",1770141839366,0.22761,2199.0,2198.6,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141839566,0.2276,2199.2,2198.6,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141840167,0.00347073,2199.6,2198.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141840363,0.00347073,2199.6,2198.6,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141840364,0.00347073,2199.6,2198.9,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141840564,0.22757,2199.4,2199.0,17.08359969]
["bitfinex-derivatives","ETHF0:USTF0",1770141840866,2.55621942,2199.3,2197.1,10.50536213]
["bitfinex-derivatives","ETHF0:USTF0",1770141841064,4.564,2196.8,2195.4,6.29906159]
["bitfinex-derivatives","ETHF0:USTF0",1770141841257,4.564,2196.8,2193.8,35.78173835]
["bitfinex-derivatives","ETHF0:USTF0",1770141841258,0.22792,2196.0,2194.9,46.88070617]
["bitfinex-derivatives","ETHF0:USTF0",1770141841460,9.42142298,2195.4,2193.9,37.75907151]
["bitfinex-derivatives","ETHF0:USTF0",1770141841665,1.13025291,2194.8,2193.9,37.46886303]
["bitfinex-derivatives","ETHF0:USTF0",1770141841965,6.84122179,2194.7,2193.9,37.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1770141842167,9.42142298,2194.9,2193.9,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1770141842368,2.62615208,2194.2,2194.0,30.62217633]
["bitfinex-derivatives","ETHF0:USTF0",1770141842568,39.3922812,2194.2,2194.0,29.43420036]
["bitfinex-derivatives","ETHF0:USTF0",1770141842766,9.42142298,2195.3,2193.9,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1770141843070,2.62451438,2194.0,2193.9,2.41891887]
["bitfinex-derivatives","ETHF0:USTF0",1770141843368,0.00417854,2195.3,2193.9,2.41891887]
["bitfinex-derivatives","ETHF0:USTF0",1770141843868,2.56039796,2195.3,2193.9,2.41891887]
["bitfinex-derivatives","ETHF0:USTF0",1770141844061,2.78839796,2195.3,2193.9,2.41891887]
["bitfinex-derivatives","ETHF0:USTF0",1770141844267,2.55621942,2194.9,2193.9,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1770141844464,2.55621942,2194.7,2193.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141844769,9.42142298,2194.4,2193.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141844970,11.9776424,2194.2,2193.1,0.36246929]
["bitfinex-derivatives","ETHF0:USTF0",1770141845171,9.42142298,2194.2,2193.1,0.36246929]
["bitfinex-derivatives","ETHF0:USTF0",1770141845368,0.35394951,2194.1,2193.1,0.36246929]
["bitfinex-derivatives","ETHF0:USTF0",1770141845574,0.35394951,2194.1,2193.1,0.3678423]
["bitfinex-derivatives","ETHF0:USTF0",1770141845774,2.55621942,2194.3,2193.1,0.3678423]
["bitfinex-derivatives","ETHF0:USTF0",1770141846076,0.35394951,2194.2,2193.1,0.3678423]
["bitfinex-derivatives","ETHF0:USTF0",1770141846967,2.55621942,2191.6,2191.0,24.36131]
["bitfinex-derivatives","ETHF0:USTF0",1770141847170,2.55621942,2191.2,2189.7,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1770141847368,4.32914455,2191.5,2189.4,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1770141847570,4.32914455,2191.5,2189.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1770141847778,2.18705734,2192.1,2190.4,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141847975,0.00580813,2192.1,2190.4,0.00397226]
["bitfinex-derivatives","ETHF0:USTF0",1770141848270,2.55621942,2192.0,2190.5,13.19295827]
["bitfinex-derivatives","ETHF0:USTF0",1770141848477,2.55621942,2192.0,2190.5,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141848780,2.55621942,2191.8,2190.5,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1770141848979,2.78457942,2191.8,2190.5,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1770141849180,7.18922159,2191.9,2190.4,0.00397226]
["bitfinex-derivatives","ETHF0:USTF0",1770141849181,2.55621942,2191.6,2190.4,0.00397226]
["bitfinex-derivatives","ETHF0:USTF0",1770141849478,0.49991568,2191.5,2190.4,10.78197226]
["bitfinex-derivatives","ETHF0:USTF0",1770141849678,2.55621942,2191.4,2190.4,10.78197226]
["bitfinex-derivatives","ETHF0:USTF0",1770141850078,4.91303866,2191.3,2190.4,10.78197226]
["bitfinex-derivatives","ETHF0:USTF0",1770141850278,7.46925808,2191.3,2190.4,10.78197226]
["bitfinex-derivatives","ETHF0:USTF0",1770141850480,4.91303866,2191.3,2190.4,10.78197226]
["bitfinex-derivatives","ETHF0:USTF0",1770141850781,4.76267335,2191.4,2190.6,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141850982,4.91303866,2191.7,2190.4,10.78197226]
["bitfinex-derivatives","ETHF0:USTF0",1770141851180,2.55621942,2191.8,2190.4,15.6118888]
["bitfinex-derivatives","ETHF0:USTF0",1770141851379,5.06039373,2191.7,2190.5,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141851779,1.63048993,2189.4,2185.9,21.37468127]
["bitfinex-derivatives","ETHF0:USTF0",1770141851980,27.17048993,2190.2,2186.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141852173,27.17048993,2190.2,2186.2,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1770141852174,5.20347244,2189.3,2186.9,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141852378,5.20347244,2189.3,2187.3,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141852579,0.2285,2190.5,2187.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141852880,7.06250237,2190.1,2187.9,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141853077,5.43201244,2190.1,2187.9,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141853275,5.43201244,2190.1,2187.7,0.00574905]
["bitfinex-derivatives","ETHF0:USTF0",1770141853276,0.22854,2190.1,2188.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141853481,5.18275235,2190.0,2188.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141855181,1.64043624,2189.9,2187.8,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141855380,5.18275235,2190.0,2187.8,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141855577,4.90069358,2189.8,2188.0,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141855876,4.90069358,2189.8,2187.9,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1770141855877,1.19760201,2190.2,2188.2,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141856082,0.00383527,2190.5,2188.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141856283,0.00383527,2190.5,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141856284,4.77203789,2190.1,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141856485,0.00383527,2190.5,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141856785,4.30083468,2190.2,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141856981,4.77203789,2190.3,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141857284,0.00383527,2190.5,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141857879,4.81075877,2190.4,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141858483,0.00383527,2190.5,2189.1,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141858881,0.00383527,2190.5,2189.1,2.64359827]
["bitfinex-derivatives","ETHF0:USTF0",1770141859082,0.2284,2191.4,2189.3,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141859481,5.13752325,2191.3,2189.5,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141859886,5.13752325,2191.6,2189.5,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141860085,0.00522445,2191.6,2189.5,2.42061617]
["bitfinex-derivatives","ETHF0:USTF0",1770141860285,0.00522445,2191.6,2189.7,2.41495827]
["bitfinex-derivatives","ETHF0:USTF0",1770141860586,5.26004285,2191.5,2189.9,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141862180,5.26004285,2191.5,2188.3,2.89307498]
["bitfinex-derivatives","ETHF0:USTF0",1770141862181,4.564,2190.0,2185.9,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141862379,0.22857,2189.8,2187.3,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141862680,5.2595511,2189.7,2187.3,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141862878,0.22867,2188.8,2187.4,8.37968536]
["bitfinex-derivatives","ETHF0:USTF0",1770141863076,0.22874,2188.2,2187.3,8.37968536]
["bitfinex-derivatives","ETHF0:USTF0",1770141863287,4.81937982,2188.7,2187.4,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141863584,3.00738122,2188.1,2187.4,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141863783,0.22874,2188.2,2187.0,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141863986,0.00548506,2188.2,2187.0,10.95598449]
["bitfinex-derivatives","ETHF0:USTF0",1770141864285,4.85523105,2188.1,2187.0,2.57629913]
["bitfinex-derivatives","ETHF0:USTF0",1770141864787,4.85523105,2188.1,2187.0,10.95598449]
["bitfinex-derivatives","ETHF0:USTF0",1770141864985,0.07958151,2187.9,2187.0,10.95598449]
["bitfinex-derivatives","ETHF0:USTF0",1770141865389,4.95317155,2187.8,2187.0,10.95598449]
["bitfinex-derivatives","ETHF0:USTF0",1770141865588,3.73500682,2187.8,2187.1,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141865897,5.04909587,2190.5,2187.0,8.38397042]
["bitfinex-derivatives","ETHF0:USTF0",1770141865898,3.655,2190.5,2187.3,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141866180,3.655,2190.5,2187.2,7.32684]
["bitfinex-derivatives","ETHF0:USTF0",1770141866181,5.03575402,2189.6,2188.1,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141866384,5.03575402,2189.6,2187.2,7.82829352]
["bitfinex-derivatives","ETHF0:USTF0",1770141866385,4.08680809,2189.6,2188.3,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141866583,2.33133869,2190.6,2188.7,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141866786,2.33687247,2190.6,2188.7,2.45285416]
["bitfinex-derivatives","ETHF0:USTF0",1770141866984,2.33687247,2190.6,2188.9,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141867184,2.33133869,2190.4,2188.9,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141867385,2.33133869,2190.4,2189.0,6.53643924]
["bitfinex-derivatives","ETHF0:USTF0",1770141867684,2.33133869,2188.6,2184.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770141867883,0.2288,2187.6,2184.3,3.87696456]
["bitfinex-derivatives","ETHF0:USTF0",1770141868088,0.2288,2187.6,2185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141868285,0.22885,2187.2,2184.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770141868485,0.22885,2187.2,2185.3,0.9498375]
["bitfinex-derivatives","ETHF0:USTF0",1770141868679,1.33924427,2187.1,2185.0,0.03138064]
["bitfinex-derivatives","ETHF0:USTF0",1770141868884,1.33924427,2187.1,2185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141869088,0.00378582,2187.2,2185.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1770141869385,5.18097052,2187.1,2185.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1770141869589,5.18097052,2187.1,2185.8,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141869789,0.00378582,2187.2,2185.8,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141870790,0.00378582,2187.2,2185.9,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141871190,0.22877,2187.9,2186.0,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141871389,0.22877,2187.9,2186.8,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141871588,5.12524799,2187.8,2186.8,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141872189,0.00565279,2187.8,2186.8,2.45252156]
["bitfinex-derivatives","ETHF0:USTF0",1770141875788,2.33133869,2188.7,2186.8,2.45252156]
["bitfinex-derivatives","ETHF0:USTF0",1770141876000,0.22866,2188.9,2187.0,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141876192,2.6733499,2188.6,2187.3,2.67802485]
["bitfinex-derivatives","ETHF0:USTF0",1770141876393,0.22861,2189.4,2187.3,2.67802485]
["bitfinex-derivatives","ETHF0:USTF0",1770141876595,0.2288,2187.6,2185.0,2.54028935]
["bitfinex-derivatives","ETHF0:USTF0",1770141876895,0.2288,2187.6,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770141876896,0.22896,2186.1,2184.4,2.54028935]
["bitfinex-derivatives","ETHF0:USTF0",1770141877100,0.22889,2186.7,2184.6,2.54028935]
["bitfinex-derivatives","ETHF0:USTF0",1770141877294,3.51640103,2186.0,2184.6,2.54028935]
["bitfinex-derivatives","ETHF0:USTF0",1770141877496,3.658,2186.4,2184.6,2.54028935]
["bitfinex-derivatives","ETHF0:USTF0",1770141877691,0.0041195,2186.4,2184.6,2.54585826]
["bitfinex-derivatives","ETHF0:USTF0",1770141877896,2.84638051,2186.3,2184.8,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141878092,0.0041195,2186.4,2184.9,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141878593,0.22881,2187.5,2185.3,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141878792,3.659,2188.0,2185.6,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141878995,5.00044712,2187.3,2185.6,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141879194,0.3347345,2187.4,2185.6,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141879501,0.22882,2187.4,2185.6,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141879701,0.23284948,2187.4,2185.6,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141879896,1.33861656,2187.3,2185.6,2.54197424]
["bitfinex-derivatives","ETHF0:USTF0",1770141880795,0.00402948,2187.4,2185.8,2.80099407]
["bitfinex-derivatives","ETHF0:USTF0",1770141880999,0.00402948,2187.4,2186.0,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141881400,0.00402948,2187.4,2186.2,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141881701,0.00402948,2187.4,2186.2,2.575627]
["bitfinex-derivatives","ETHF0:USTF0",1770141881899,2.27485389,2187.3,2186.2,2.575627]
["bitfinex-derivatives","ETHF0:USTF0",1770141882095,2.33133869,2188.2,2186.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141882301,0.22879,2187.7,2186.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141882498,2.33133869,2187.9,2186.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141882698,0.83616681,2187.6,2186.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141882907,0.2288,2187.6,2186.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141883202,1.5051232,2187.5,2186.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141883403,1.5051232,2187.5,2186.6,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141883703,0.00405642,2187.6,2186.6,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141884099,0.00405642,2187.6,2185.8,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1770141884100,4.21376086,2187.5,2183.0,10.46330283]
["bitfinex-derivatives","ETHF0:USTF0",1770141884294,4.21376086,2187.5,2183.1,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141884295,38.78377865,2185.7,2183.1,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141884495,0.22907,2185.0,2183.2,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141884696,5.04538829,2184.9,2183.3,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141884999,4.81630829,2184.8,2183.3,2.5772671]
["bitfinex-derivatives","ETHF0:USTF0",1770141885200,0.2291,2184.7,2183.3,2.5772671]
["bitfinex-derivatives","ETHF0:USTF0",1770141885400,5.1273108,2184.7,2183.5,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141885700,5.1273108,2184.8,2183.5,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141886094,0.00346996,2184.9,2183.5,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141886295,34.47532097,2191.8,2183.7,8.96000285]
["bitfinex-derivatives","ETHF0:USTF0",1770141886296,4.15981359,2184.7,2183.7,8.96000285]
["bitfinex-derivatives","ETHF0:USTF0",1770141886494,5.0682053,2184.8,2183.8,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141886695,1.68385604,2185.1,2183.8,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141886901,3.32150175,2185.6,2183.9,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141887102,4.90056596,2185.2,2183.9,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141887300,0.00530424,2185.2,2183.9,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141887501,0.00530424,2185.2,2184.2,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141887701,5.02387083,2185.1,2184.2,2.57201406]
["bitfinex-derivatives","ETHF0:USTF0",1770141887898,38.78377865,2186.2,2185.0,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141888099,0.22887,2186.9,2185.0,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141888299,0.22887,2186.9,2184.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770141888300,2.6584975,2186.2,2185.7,6.38798879]
["bitfinex-derivatives","ETHF0:USTF0",1770141888501,38.78377865,2187.6,2185.9,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141888703,38.78377865,2187.6,2185.4,6.38798879]
["bitfinex-derivatives","ETHF0:USTF0",1770141888704,0.22888,2186.8,2185.4,2.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1770141888904,0.22888,2186.8,2185.4,2.45505362]
["bitfinex-derivatives","ETHF0:USTF0",1770141888905,0.23377205,2186.8,2185.4,2.45505362]
["bitfinex-derivatives","ETHF0:USTF0",1770141889301,0.23377205,2186.8,2185.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1770141889302,0.01388798,2186.7,2183.4,2.56507008]
["bitfinex-derivatives","ETHF0:USTF0",1770141889505,38.78377865,2185.4,2182.7,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141889801,0.22906,2185.2,2182.9,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141890000,0.22906,2185.2,2182.9,2.80130407]
["bitfinex-derivatives","ETHF0:USTF0",1770141890204,0.22906,2185.2,2183.2,2.57201407]
["bitfinex-derivatives","ETHF0:USTF0",1770141890406,2.34697385,2185.1,2183.2,2.57591214]
["bitfinex-derivatives","ETHF0:USTF0",1770141890608,2.34697385,2185.1,2183.3,2.5792301]
["bitfinex-derivatives","ETHF0:USTF0",1770141890801,2.34697385,2185.1,2183.4,2.5792301]
["bitfinex-derivatives","ETHF0:USTF0",1770141891203,2.34697385,2185.1,2183.6,2.5792301]
["bitfinex-derivatives","ETHF0:USTF0",1770141891608,2.34697385,2185.1,2184.0,2.58104569]
["bitfinex-derivatives","ETHF0:USTF0",1770141892709,2.34697385,2185.1,2184.2,2.58104569]
["bitfinex-derivatives","ETHF0:USTF0",1770141893611,2.34697385,2185.1,2184.3,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141893801,38.78377865,2184.9,2180.7,6.48280078]
["bitfinex-derivatives","ETHF0:USTF0",1770141894003,0.2292,2183.8,2180.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141894203,0.2292,2183.8,2181.4,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1770141894402,38.78377865,2184.6,2182.7,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141894601,0.22911,2184.7,2182.7,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141894809,5.00402024,2184.2,2182.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141895206,0.22913,2184.4,2182.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141895607,3.35252461,2184.3,2182.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141896608,5.19702003,2185.2,2182.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141896609,3.6685682,2185.2,2182.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141896907,3.52030216,2184.2,2182.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141897106,3.52030216,2184.2,2181.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1770141897107,0.22921,2183.7,2180.7,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141897306,0.22919,2183.9,2181.4,2.808771]
["bitfinex-derivatives","ETHF0:USTF0",1770141897512,0.22919,2183.9,2181.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141897707,0.22919,2183.9,2181.5,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1770141897708,0.22919,2183.9,2182.1,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141897909,0.16778525,2183.8,2182.1,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141898108,0.39698525,2183.8,2182.1,2.58337991]
["bitfinex-derivatives","ETHF0:USTF0",1770141898307,2.50585406,2181.5,2178.3,10.76276163]
["bitfinex-derivatives","ETHF0:USTF0",1770141898507,38.78377865,2184.0,2177.8,22.36358647]
["bitfinex-derivatives","ETHF0:USTF0",1770141898508,2.73524406,2182.0,2177.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1770141898707,4.83894336,2181.4,2179.3,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770141898906,2.69251143,2181.9,2179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141899110,2.50585406,2182.1,2180.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770141899405,4.83925247,2181.8,2180.1,3.74821575]
["bitfinex-derivatives","ETHF0:USTF0",1770141899611,0.00588784,2182.1,2180.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770141900114,0.00588784,2182.1,2180.5,1.94549347]
["bitfinex-derivatives","ETHF0:USTF0",1770141900321,4.83377897,2182.0,2180.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141900611,0.00588784,2182.1,2180.4,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141900808,0.00588784,2182.1,2180.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141901515,2.50585406,2183.7,2181.3,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141901710,2.50585406,2183.7,2181.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141901912,2.50585406,2183.7,2181.8,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141902111,0.67192542,2183.6,2182.0,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141902307,2.50585406,2183.7,2182.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141902513,0.00412176,2183.6,2182.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141903111,0.00412176,2183.6,2182.4,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141903312,2.50585406,2184.7,2182.4,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141903512,2.50585406,2185.2,2182.8,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141903821,2.84923803,2185.1,2182.8,2.73288448]
["bitfinex-derivatives","ETHF0:USTF0",1770141904114,2.50585406,2185.2,2182.8,2.73288448]
["bitfinex-derivatives","ETHF0:USTF0",1770141904310,2.51150935,2185.2,2183.1,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141904515,2.34602058,2185.0,2183.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141904816,2.34602058,2185.0,2183.3,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141905216,2.74055935,2185.2,2183.3,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141905512,2.51150935,2185.2,2183.3,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141905716,0.00565529,2185.2,2183.5,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141906414,4.49585799,2185.1,2180.8,4.41768064]
["bitfinex-derivatives","ETHF0:USTF0",1770141906613,0.22912,2184.5,2180.9,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141906817,0.22921,2183.7,2181.3,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141907021,2.57931667,2184.1,2181.5,2.579321]
["bitfinex-derivatives","ETHF0:USTF0",1770141907320,0.67174072,2183.6,2181.7,2.808731]
["bitfinex-derivatives","ETHF0:USTF0",1770141907516,0.22925,2183.3,2181.9,2.57048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141907817,0.39719133,2183.2,2181.9,2.57048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141908211,0.22926,2183.2,2181.9,2.57048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141908412,4.78769811,2183.1,2182.1,2.57048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141908814,0.39717133,2183.4,2182.1,2.57048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141909010,4.78769811,2183.0,2181.7,0.00580116]
["bitfinex-derivatives","ETHF0:USTF0",1770141909209,4.78769811,2183.0,2181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141909411,0.22926,2183.2,2181.8,43.37048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141909614,4.6197283,2182.9,2181.8,43.37048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141909916,1.47935205,2183.1,2181.8,43.37048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141910114,0.22927,2183.1,2181.8,43.37048005]
["bitfinex-derivatives","ETHF0:USTF0",1770141910316,2.08977719,2183.0,2181.9,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141911312,0.00459499,2183.6,2182.1,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141911814,0.00459499,2183.6,2182.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1770141911815,2.53117487,2183.5,2182.4,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141912019,0.00459499,2183.6,2182.4,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141912218,0.00459499,2183.6,2182.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141912414,5.08517073,2184.8,2182.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141912620,4.59457833,2184.7,2182.6,2.73290448]
["bitfinex-derivatives","ETHF0:USTF0",1770141912820,0.85559244,2184.5,2182.6,2.73290448]
["bitfinex-derivatives","ETHF0:USTF0",1770141913021,0.22908,2184.9,2183.0,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141913517,0.52004501,2184.8,2183.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141913724,0.52004501,2184.8,2183.4,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141913924,0.00409922,2184.9,2183.8,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141914222,2.57931667,2185.9,2183.8,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141914415,2.57931667,2185.9,2184.1,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141914621,38.89969054,2186.0,2184.3,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141914622,2.57931667,2186.0,2184.3,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141914922,0.22896,2186.1,2184.5,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141915123,0.229,2185.7,2184.5,6.16958448]
["bitfinex-derivatives","ETHF0:USTF0",1770141915622,2.51097627,2186.1,2184.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141915915,0.00512221,2186.1,2184.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141916318,38.89969054,2186.9,2185.0,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141916517,41.4055446,2187.5,2185.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141916720,0.22878,2187.8,2185.4,2.73260448]
["bitfinex-derivatives","ETHF0:USTF0",1770141916922,4.73583039,2187.7,2185.4,2.73260448]
["bitfinex-derivatives","ETHF0:USTF0",1770141917119,0.22886,2187.0,2185.6,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141917418,2.50585406,2187.5,2185.8,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141917718,2.50585406,2187.5,2184.5,4.994241]
["bitfinex-derivatives","ETHF0:USTF0",1770141917719,0.00501723,2187.0,2186.0,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141920025,2.50585406,2188.0,2186.0,2.73254448]
["bitfinex-derivatives","ETHF0:USTF0",1770141920222,2.50585406,2188.0,2186.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141920421,0.22875,2188.1,2186.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141920926,0.23233962,2188.1,2186.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141921420,38.89969054,2189.0,2186.2,2.50358448]
["bitfinex-derivatives","ETHF0:USTF0",1770141921621,0.22866,2188.9,2187.0,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141921827,0.22872,2188.4,2187.1,6.1163187]
["bitfinex-derivatives","ETHF0:USTF0",1770141922127,2.43064701,2188.7,2187.1,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141922424,2.43518399,2188.7,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141922727,5.956,2189.5,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141922728,2.43064701,2188.8,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141923025,0.22871,2188.5,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141923626,0.23351987,2188.5,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141924128,0.22872,2188.4,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141924328,0.00480987,2188.5,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141924527,0.22875,2188.1,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141925130,2.43545688,2188.5,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141925332,0.22871,2188.4,2187.1,6.12106634]
["bitfinex-derivatives","ETHF0:USTF0",1770141925829,0.22875,2188.1,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141926023,2.43545688,2188.5,2187.1,2.45906634]
["bitfinex-derivatives","ETHF0:USTF0",1770141926224,0.00480987,2188.5,2187.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141926427,0.22873,2188.3,2187.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141926823,0.00480987,2188.5,2187.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141927025,0.00480987,2188.5,2187.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141927627,2.65926701,2189.3,2187.5,2.6821187]
["bitfinex-derivatives","ETHF0:USTF0",1770141928028,0.22866,2188.9,2187.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141928228,0.22867,2188.8,2187.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141928428,0.22867,2188.8,2187.6,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141928733,0.23432046,2188.8,2187.6,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141929137,0.00565046,2188.8,2187.6,6.0463187]
["bitfinex-derivatives","ETHF0:USTF0",1770141929330,0.00565046,2188.8,2187.7,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141930129,0.00565046,2188.8,2187.1,0.23458764]
["bitfinex-derivatives","ETHF0:USTF0",1770141930130,0.22871,2188.4,2187.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141930335,0.22868,2188.7,2187.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141930540,0.22868,2188.7,2187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141930731,2.43629747,2188.8,2187.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141930930,2.43629747,2188.8,2187.1,0.00574764]
["bitfinex-derivatives","ETHF0:USTF0",1770141930931,0.22874,2188.2,2187.2,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141931132,0.00565046,2188.8,2187.4,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141931742,0.00565046,2188.8,2187.6,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141931940,0.22861,2189.4,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141932141,2.65917701,2190.2,2188.3,2.6820387]
["bitfinex-derivatives","ETHF0:USTF0",1770141932636,2.43064701,2190.2,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141932833,2.43064701,2190.0,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141933040,2.43622463,2190.0,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141933234,2.43064701,2189.8,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141933439,0.2286,2189.5,2188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141933641,2.43064701,2189.8,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141933842,0.00557762,2190.0,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141934044,0.22859,2189.6,2188.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141934945,0.00557762,2190.0,2188.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141936442,0.00557762,2190.0,2188.5,2.6820187]
["bitfinex-derivatives","ETHF0:USTF0",1770141936636,0.00557762,2190.0,2188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770141936637,0.00557762,2190.0,2188.7,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141936839,0.00557762,2190.0,2188.7,2.6868342]
["bitfinex-derivatives","ETHF0:USTF0",1770141937037,0.2285,2190.5,2188.7,2.6868342]
["bitfinex-derivatives","ETHF0:USTF0",1770141937547,2.43064701,2190.8,2188.7,2.6868342]
["bitfinex-derivatives","ETHF0:USTF0",1770141937845,2.43064701,2190.8,2188.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141938039,2.43432774,2190.8,2188.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141938645,0.22853,2190.2,2188.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141939542,0.2285,2190.4,2188.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141942047,0.2285,2190.4,2188.9,2.6819787]
["bitfinex-derivatives","ETHF0:USTF0",1770141942244,0.00368073,2190.8,2189.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141942450,0.00368073,2190.8,2189.3,6.1103187]
["bitfinex-derivatives","ETHF0:USTF0",1770141942651,0.22849,2190.6,2189.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141942950,0.22849,2190.6,2189.6,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141943450,0.22853,2190.2,2189.2,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141944150,0.22854,2190.1,2189.2,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141944350,2.43064701,2190.4,2189.2,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141944547,0.22854,2190.1,2189.2,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141944847,2.43064701,2190.4,2188.8,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141945146,2.43064701,2190.2,2188.7,0.0048355]
["bitfinex-derivatives","ETHF0:USTF0",1770141945349,2.43064701,2189.6,2188.7,0.0048355]
["bitfinex-derivatives","ETHF0:USTF0",1770141945548,2.43064701,2189.6,2188.4,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141945748,4.24339738,2189.5,2188.4,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141945944,0.22862,2189.4,2187.7,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141946252,0.22863,2189.2,2187.7,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141946452,0.23224794,2189.2,2187.7,2.45654462]
["bitfinex-derivatives","ETHF0:USTF0",1770141946942,0.00361794,2189.2,2187.7,2.45654462]
["bitfinex-derivatives","ETHF0:USTF0",1770141947347,0.00361794,2189.2,2188.0,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141947545,0.00361794,2189.2,2188.3,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141947748,0.22874,2188.2,2186.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141947950,38.89969054,2188.8,2186.5,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141948149,0.2287,2188.6,2186.6,2.6822187]
["bitfinex-derivatives","ETHF0:USTF0",1770141948351,4.11422741,2189.1,2186.9,2.6821887]
["bitfinex-derivatives","ETHF0:USTF0",1770141948656,4.11422741,2189.1,2186.6,5.27304041]
["bitfinex-derivatives","ETHF0:USTF0",1770141948657,0.00361794,2189.2,2187.8,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141948953,0.00361794,2189.2,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141950252,0.22862,2189.4,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141950449,0.22856,2189.9,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141950855,0.22857,2189.8,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141951151,2.25542957,2190.0,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141951358,0.22861,2189.5,2187.9,2.4533187]
["bitfinex-derivatives","ETHF0:USTF0",1770141952849,0.00383675,2190.0,2188.3,2.38720888]
["bitfinex-derivatives","ETHF0:USTF0",1770141953052,0.00383675,2190.0,2188.3,2.61591888]
["bitfinex-derivatives","ETHF0:USTF0",1770141953352,0.00383675,2190.0,2188.5,2.38720888]
["bitfinex-derivatives","ETHF0:USTF0",1770141954353,0.00383675,2190.0,2188.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141954556,0.00383675,2190.0,2188.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141957356,0.22848,2190.6,2188.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141957560,4.24808777,2190.5,2188.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141957760,0.22848,2190.6,2188.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141958262,38.89969054,2190.9,2188.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141958557,38.90414881,2190.9,2189.0,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1770141958757,38.90414881,2190.9,2189.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141958758,4.24906139,2190.8,2189.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141959263,0.00445827,2190.9,2189.5,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141959457,39.12807054,2191.6,2189.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141959658,4.20035037,2191.4,2189.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141959859,4.20035037,2191.3,2189.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141960164,2.6379527,2191.0,2189.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141960359,4.42880037,2190.9,2189.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141960559,0.22847,2190.7,2189.7,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141960759,4.20035037,2190.6,2189.5,0.00521889]
["bitfinex-derivatives","ETHF0:USTF0",1770141961063,39.12819054,2190.5,2189.5,0.00521889]
["bitfinex-derivatives","ETHF0:USTF0",1770141961256,38.89969054,2190.2,2188.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1770141961556,0.22856,2189.9,2188.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1770141961758,4.20035037,2189.8,2188.7,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1770141961961,0.22856,2189.9,2188.7,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1770141962161,4.12159759,2189.8,2188.7,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1770141962364,0.22856,2189.9,2188.7,44.46062321]
["bitfinex-derivatives","ETHF0:USTF0",1770141962555,38.89969054,2190.2,2188.7,44.46062321]
["bitfinex-derivatives","ETHF0:USTF0",1770141962755,2.4095127,2191.2,2188.8,14.76158471]
["bitfinex-derivatives","ETHF0:USTF0",1770141962960,5.45348629,2191.5,2189.4,2.9111506]
["bitfinex-derivatives","ETHF0:USTF0",1770141963162,0.22196456,2191.5,2189.8,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770141963459,0.22196456,2191.5,2190.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141963662,0.22196456,2191.5,2190.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141963857,0.2284,2191.4,2190.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141964062,0.00591451,2191.4,2190.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141965357,0.22842,2191.3,2190.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141965561,0.22843,2191.1,2190.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141965968,0.22845,2190.9,2189.8,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141966167,0.22845,2190.9,2189.8,43.20495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141966568,2.4095127,2191.1,2189.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141966870,0.22841,2191.3,2189.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141967366,2.41542721,2191.4,2189.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141967567,0.00591451,2191.4,2189.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141967860,0.23431451,2191.4,2189.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141969261,2.64382721,2191.4,2189.9,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141969870,0.00591451,2191.4,2190.2,2.63347112]
["bitfinex-derivatives","ETHF0:USTF0",1770141970064,0.00591451,2191.4,2190.4,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141970264,0.00591451,2191.4,2190.5,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141970468,0.00591451,2191.4,2190.6,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141970670,0.22196456,2191.5,2190.6,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141971660,0.22543833,2191.5,2190.6,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141971863,5.23152173,2192.9,2191.2,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141972170,2.4095127,2193.0,2191.5,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141972363,2.4095127,2192.5,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141972670,0.2283,2192.4,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141972964,0.23166872,2192.4,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141973169,0.00336872,2192.4,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141973975,0.22831,2192.3,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141974669,0.22834,2192.0,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141974868,2.41288142,2192.4,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141975062,2.64118142,2192.4,2191.1,2.40495112]
["bitfinex-derivatives","ETHF0:USTF0",1770141975464,0.00336872,2192.4,2190.4,0.0050147]
["bitfinex-derivatives","ETHF0:USTF0",1770141975665,6.344,2192.3,2190.4,0.0050147]
["bitfinex-derivatives","ETHF0:USTF0",1770141975965,2.4095127,2191.6,2190.4,0.0050147]
["bitfinex-derivatives","ETHF0:USTF0",1770141976169,2.6379127,2191.6,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141976366,2.4095127,2191.6,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141976970,0.22843,2191.3,2190.4,0.0050147]
["bitfinex-derivatives","ETHF0:USTF0",1770141977675,0.22843,2191.3,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141978065,2.4095127,2191.6,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141978272,0.22839,2191.7,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141979976,2.4095127,2191.9,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141980178,2.6378827,2191.9,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141980778,0.22839,2191.7,2190.4,2.40996582]
["bitfinex-derivatives","ETHF0:USTF0",1770141981284,0.00336872,2192.4,2190.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141981484,0.00336872,2192.4,2190.6,2.61707049]
["bitfinex-derivatives","ETHF0:USTF0",1770141981785,0.22833,2192.3,2190.8,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141981983,0.00336872,2192.4,2191.3,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141982284,2.52604991,2193.2,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141982285,2.75431991,2192.9,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141982483,0.22827,2192.9,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141982884,0.22829,2192.7,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141983084,0.2315589,2192.7,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141983684,0.2283,2192.6,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141984378,0.22831,2192.5,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141984578,0.0032689,2192.7,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141984579,0.22832,2192.4,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141984887,0.22835,2192.1,2191.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141985184,2.52604991,2192.4,2191.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141985883,2.75437991,2192.3,2191.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141986382,5.13745459,2192.7,2191.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141986580,0.0032689,2192.7,2191.3,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141987288,0.0032689,2192.7,2191.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141989684,2.52604991,2193.7,2191.8,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141989888,2.52604991,2193.7,2192.0,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141990089,2.52604991,2194.0,2192.1,2.61691049]
["bitfinex-derivatives","ETHF0:USTF0",1770141990288,2.52604991,2194.0,2192.3,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141990591,2.52604991,2194.0,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141990790,2.53190831,2194.0,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141990991,0.0058584,2194.0,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141991788,0.0058584,2194.0,2192.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141993393,0.0058584,2194.0,2192.8,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141993691,0.0058584,2194.0,2192.9,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141994485,2.52604991,2194.7,2193.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141994689,2.52604991,2195.1,2193.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141994889,2.52604991,2195.1,2193.2,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141995187,2.52604991,2195.6,2194.0,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141995394,2.52604991,2195.6,2194.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141995593,2.52947794,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141995792,2.75746794,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141995989,2.52947794,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141996394,0.00342803,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141996788,0.00342803,2195.6,2194.2,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141996988,2.52947794,2195.6,2194.2,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141997197,2.75404991,2195.5,2194.2,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770141997889,0.00342803,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141997890,2.52604991,2195.2,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141998295,2.52947794,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141998893,2.75746794,2195.6,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141999094,2.52604991,2195.4,2194.1,2.39266943]
["bitfinex-derivatives","ETHF0:USTF0",1770141999898,0.22806,2195.0,2194.1,0.00410894]
["bitfinex-derivatives","ETHF0:USTF0",1770142000196,2.75410991,2195.0,2194.1,0.00410894]
["bitfinex-derivatives","ETHF0:USTF0",1770142000398,2.75413991,2194.7,2193.3,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142000599,2.52604991,2194.7,2193.3,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142000797,0.22818,2193.8,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142001000,2.52604991,2194.0,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142001197,0.22819,2193.7,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142001401,2.52604991,2193.6,2192.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142001700,2.53075926,2193.6,2192.4,2.39308511]
["bitfinex-derivatives","ETHF0:USTF0",1770142002500,0.00470935,2193.6,2192.4,2.39308511]
["bitfinex-derivatives","ETHF0:USTF0",1770142002906,2.75406991,2195.3,2193.1,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142003098,2.52604991,2195.3,2193.3,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142003396,2.52604991,2195.7,2193.5,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142003602,0.22796,2195.9,2193.8,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142003798,0.2327187,2195.9,2193.8,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142003995,0.0047587,2195.9,2194.2,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142004197,0.22196456,2196.5,2194.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770142004406,2.52604991,2197.5,2195.2,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142004596,2.52604991,2197.5,2195.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142004801,2.75383991,2197.5,2195.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142005095,2.52604991,2197.6,2195.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142005302,0.00428485,2197.6,2195.8,2.61652049]
["bitfinex-derivatives","ETHF0:USTF0",1770142005602,2.52604991,2198.8,2196.2,2.61648049]
["bitfinex-derivatives","ETHF0:USTF0",1770142005898,2.52604991,2198.6,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142006104,2.75377991,2198.1,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142006301,2.53080861,2198.0,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142006506,0.0047587,2197.8,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142006799,0.0047587,2197.9,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142006995,0.0047587,2197.8,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142007202,2.53163752,2198.0,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142007904,2.52604991,2197.5,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142008104,0.0047587,2197.4,2196.4,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142008406,0.0047587,2197.0,2196.0,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142008601,0.0047587,2197.2,2196.0,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142008805,2.52604991,2197.2,2195.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142009103,0.00558761,2198.0,2195.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142009104,0.0047587,2196.8,2195.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142009306,2.52604991,2196.9,2195.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142009608,2.52604991,2197.9,2195.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142009901,2.53080861,2197.9,2195.6,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142010203,2.52604991,2197.5,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142010800,2.50279042,2197.4,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142011005,2.50754912,2197.4,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142011206,0.0047587,2197.3,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142011405,2.50279042,2197.8,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142012006,2.50279042,2197.5,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142012409,2.50754912,2197.4,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142012608,2.50279042,2197.1,2195.7,2.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1770142012804,2.73066042,2196.7,2195.4,2.42887414]
["bitfinex-derivatives","ETHF0:USTF0",1770142013208,0.0047587,2196.4,2195.4,2.42887414]
["bitfinex-derivatives","ETHF0:USTF0",1770142013411,0.00831792,2196.4,2195.4,2.42887414]
["bitfinex-derivatives","ETHF0:USTF0",1770142013611,0.0047587,2196.2,2195.4,2.42887414]
["bitfinex-derivatives","ETHF0:USTF0",1770142014007,0.00355922,2196.4,2195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142014207,2.41674321,2197.2,2195.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142014504,2.41674321,2197.1,2195.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142015112,0.0047587,2197.0,2195.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142015312,0.00821184,2197.0,2195.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142015910,0.2326387,2196.6,2195.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142016112,0.0047587,2196.5,2195.4,0.00511226]
["bitfinex-derivatives","ETHF0:USTF0",1770142016308,0.00345314,2197.0,2195.4,0.00511226]
["bitfinex-derivatives","ETHF0:USTF0",1770142016309,0.0047587,2196.1,2195.4,0.00511226]
["bitfinex-derivatives","ETHF0:USTF0",1770142016509,0.22795,2196.0,2194.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142016710,0.2327087,2196.0,2194.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142017011,0.22795,2196.0,2194.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142017209,0.0047587,2195.6,2194.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142017412,0.0047587,2195.6,2194.1,6.07301115]
["bitfinex-derivatives","ETHF0:USTF0",1770142017616,2.64469321,2196.0,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142017916,2.64945191,2196.0,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142018109,2.42150191,2195.9,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142018314,0.22797,2195.8,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142018514,2.41674321,2196.9,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142018717,2.41674321,2196.2,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142018915,2.42150191,2196.0,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142019218,2.41674321,2195.9,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142019717,0.0047587,2195.5,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142019910,0.22801,2195.4,2194.2,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142020215,2.64477321,2195.2,2194.1,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1770142020518,0.0032407,2195.4,2194.1,2.54159819]
["bitfinex-derivatives","ETHF0:USTF0",1770142021016,0.0079994,2195.4,2194.1,2.54159819]
["bitfinex-derivatives","ETHF0:USTF0",1770142021221,2.41674321,2195.1,2194.1,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1770142021415,0.0047587,2194.6,2193.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142021714,0.22802,2195.3,2193.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142021911,0.0032407,2195.4,2193.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142022107,0.0032407,2195.4,2193.9,2.76517115]
["bitfinex-derivatives","ETHF0:USTF0",1770142022312,0.0032407,2195.4,2194.1,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142022509,2.41674321,2196.0,2194.3,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142022713,2.64460321,2196.8,2194.7,2.76509115]
["bitfinex-derivatives","ETHF0:USTF0",1770142022917,2.41674321,2196.6,2194.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142023209,0.228,2195.5,2194.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142023412,0.00328921,2195.5,2194.5,2.54264246]
["bitfinex-derivatives","ETHF0:USTF0",1770142023615,0.0047587,2195.1,2194.5,2.54264246]
["bitfinex-derivatives","ETHF0:USTF0",1770142023816,0.00328921,2195.5,2194.5,2.54264246]
["bitfinex-derivatives","ETHF0:USTF0",1770142024217,0.00328921,2195.5,2194.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142025015,0.00804791,2195.5,2194.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142025414,0.00328921,2195.5,2194.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142025720,0.00804791,2195.5,2194.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142026519,0.2328487,2194.6,2193.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142026724,0.22809,2194.6,2193.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142026920,0.0047587,2194.1,2193.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142027116,1.04741407,2194.9,2192.4,2.8966195]
["bitfinex-derivatives","ETHF0:USTF0",1770142027318,0.22815,2194.1,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142027519,0.22815,2194.1,2192.5,2.54081445]
["bitfinex-derivatives","ETHF0:USTF0",1770142028018,0.22815,2194.1,2191.7,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142028019,1.09841451,2194.1,2191.7,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142028219,2.41674321,2193.2,2190.9,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142028527,2.41674321,2193.6,2191.4,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142028716,2.41674321,2193.6,2191.5,9.8522995]
["bitfinex-derivatives","ETHF0:USTF0",1770142029025,2.64816074,2193.6,2191.5,0.00329603]
["bitfinex-derivatives","ETHF0:USTF0",1770142029328,2.41674321,2193.3,2191.5,3.54229603]
["bitfinex-derivatives","ETHF0:USTF0",1770142029525,0.22826,2193.0,2191.5,3.54229603]
["bitfinex-derivatives","ETHF0:USTF0",1770142029818,2.41674321,2193.3,2191.5,3.54229603]
["bitfinex-derivatives","ETHF0:USTF0",1770142030023,2.41674321,2193.3,2191.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142030222,0.22825,2193.1,2191.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142030421,0.00321753,2193.6,2191.6,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142030422,0.00321753,2193.6,2191.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142030817,0.00797623,2193.6,2191.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142031021,0.00321753,2193.6,2191.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142031419,0.00321753,2193.6,2191.5,0.00329603]
["bitfinex-derivatives","ETHF0:USTF0",1770142031420,0.00321753,2193.6,2191.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142031819,0.00321753,2193.6,2191.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770142031820,0.00321753,2193.6,2192.1,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142032325,0.00321753,2193.6,2192.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1770142032526,0.00321753,2193.6,2192.3,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142033325,0.00321753,2193.6,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142033516,0.22807,2194.8,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142033517,2.41674321,2194.7,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142034321,2.41674321,2194.2,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142034517,0.0047587,2193.5,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142034718,0.00464514,2194.2,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142034719,0.22818,2193.8,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142034920,0.0047587,2193.8,2192.5,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142035118,2.41674321,2194.1,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142035626,0.0047587,2194.0,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142035828,2.41674321,2193.9,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142036126,0.0047587,2193.6,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142036326,0.0047587,2193.5,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142036525,2.41674321,2193.9,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142036728,0.0047587,2193.7,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142037024,0.0047587,2193.6,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142037328,0.0047587,2193.8,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142037627,0.0047587,2194.1,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142038028,0.0047587,2194.0,2192.7,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142038227,0.0047587,2194.1,2192.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142038429,0.00464514,2194.2,2192.9,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142039027,2.42138835,2194.2,2192.8,2.58705903]
["bitfinex-derivatives","ETHF0:USTF0",1770142039231,0.0047587,2193.6,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142039628,0.0047587,2193.5,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142039826,0.0047587,2193.7,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142040022,0.0047587,2193.6,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142040330,0.0047587,2194.1,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142040726,0.0047587,2193.8,2192.8,6.08101115]
["bitfinex-derivatives","ETHF0:USTF0",1770142041126,0.0047587,2193.6,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142041325,0.0047587,2193.5,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142041521,0.0047587,2193.8,2192.8,2.53701115]
["bitfinex-derivatives","ETHF0:USTF0",1770142042031,3.649,2193.8,2191.7,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142042221,3.649,2193.8,2191.5,5.44053315]
["bitfinex-derivatives","ETHF0:USTF0",1770142042222,0.22824,2193.2,2191.5,0.00329603]
["bitfinex-derivatives","ETHF0:USTF0",1770142042525,2.35304282,2193.4,2191.5,0.00329603]
["bitfinex-derivatives","ETHF0:USTF0",1770142042727,2.35304282,2193.4,2191.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1770142042931,2.35304282,2193.4,2191.8,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142043126,2.35304282,2193.4,2191.7,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142043331,2.35304282,2193.4,2191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142044230,2.35304282,2193.4,2191.9,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142044427,2.58128282,2193.2,2192.0,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142044732,2.35304282,2193.2,2192.0,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142044932,2.58122282,2193.7,2192.2,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142045128,2.58122282,2193.7,2191.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142045129,0.22827,2192.9,2191.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142045328,2.58131282,2192.9,2191.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142045822,2.58131282,2192.9,2191.7,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142046024,0.22829,2192.7,2191.7,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142046228,2.58133282,2192.7,2191.5,0.00329603]
["bitfinex-derivatives","ETHF0:USTF0",1770142046434,2.58133282,2192.7,2191.5,2.5160624]
["bitfinex-derivatives","ETHF0:USTF0",1770142047028,8.88461378,2193.8,2191.9,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142047029,2.35304282,2193.1,2191.9,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142047325,2.35304282,2193.1,2191.8,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142047326,0.22818,2193.7,2192.1,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142047529,2.58122282,2193.7,2192.1,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142047727,2.35304282,2193.5,2192.2,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142047929,0.22823,2193.3,2192.1,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142048129,0.22823,2193.3,2192.3,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142048329,0.22823,2193.3,2192.4,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142048532,0.22823,2193.3,2192.3,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142049134,2.35304282,2193.9,2192.5,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142049331,0.00464514,2194.2,2192.9,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142049631,0.22819,2193.6,2192.7,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142049935,2.35304282,2193.4,2192.2,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142050335,0.22821,2193.5,2192.4,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142050936,0.22816,2194.0,2192.7,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142051130,0.22816,2194.0,2192.9,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142051335,0.22816,2194.0,2193.0,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142051636,0.2282,2193.6,2192.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142052038,0.2282,2193.6,2191.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1770142052039,2.35304282,2193.6,2191.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1770142052332,2.35304282,2192.8,2191.5,2.5160624]
["bitfinex-derivatives","ETHF0:USTF0",1770142052533,0.2283,2192.6,2191.5,2.5160624]
["bitfinex-derivatives","ETHF0:USTF0",1770142052735,0.22825,2193.1,2192.0,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142053032,2.58129282,2193.1,2192.0,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142053233,2.58125282,2193.5,2192.2,5.02077404]
["bitfinex-derivatives","ETHF0:USTF0",1770142053538,2.58126282,2193.4,2192.2,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142053736,2.58127282,2193.3,2192.2,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142054340,2.58129282,2193.1,2191.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142054536,0.00459517,2193.4,2192.7,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142054735,2.58113282,2194.6,2193.0,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142054935,2.35304282,2195.0,2193.2,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142055136,2.35304282,2195.0,2193.1,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142055137,2.58110282,2194.9,2193.3,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142055443,2.58112282,2194.7,2193.3,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142055637,2.58113282,2194.6,2193.4,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142055833,0.2281,2194.5,2193.4,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142056136,0.22816,2193.9,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142056841,0.22817,2193.8,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142057240,2.35304282,2194.0,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142057439,2.58118282,2194.2,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142057737,0.22814,2194.1,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142057937,2.35304282,2193.8,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142058142,0.22817,2193.8,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142058538,2.35304282,2194.2,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142059138,2.58117282,2194.2,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142059440,2.58120282,2194.0,2193.1,0.00500582]
["bitfinex-derivatives","ETHF0:USTF0",1770142060540,2.35304282,2194.0,2192.1,2.6682995]
["bitfinex-derivatives","ETHF0:USTF0",1770142060836,0.22826,2193.0,2191.8,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142061042,0.22827,2192.9,2191.8,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142061237,8.93,2193.2,2191.4,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142061540,4.95160569,2192.5,2191.4,0.00549165]
["bitfinex-derivatives","ETHF0:USTF0",1770142061741,2.35304282,2192.4,2191.4,0.00549165]
["bitfinex-derivatives","ETHF0:USTF0",1770142061941,0.22836,2192.1,2191.4,0.00549165]
["bitfinex-derivatives","ETHF0:USTF0",1770142062139,7.63404282,2192.3,2191.5,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142062339,2.58133282,2192.7,2191.6,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142062535,0.2283,2192.6,2191.6,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142062735,0.2283,2192.6,2191.5,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142063040,0.2283,2192.6,2191.9,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142063439,0.2283,2192.6,2192.1,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142063644,0.22831,2192.5,2191.5,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142064144,0.22834,2192.2,2191.6,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142064339,0.22834,2192.2,2191.4,0.00549165]
["bitfinex-derivatives","ETHF0:USTF0",1770142064543,0.22834,2192.2,2191.6,2.50800767]
["bitfinex-derivatives","ETHF0:USTF0",1770142064739,0.22836,2192.0,2191.1,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142065647,0.22831,2192.5,2191.1,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142065839,0.91551002,2192.3,2190.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142066142,0.22841,2191.5,2190.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142066348,0.22838,2191.9,2190.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142066548,0.22838,2191.8,2190.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142066747,0.91551002,2191.9,2190.6,2.51276637]
["bitfinex-derivatives","ETHF0:USTF0",1770142066948,0.9189452,2191.9,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142067149,0.9189452,2191.9,2190.6,0.00574358]
["bitfinex-derivatives","ETHF0:USTF0",1770142067150,0.22843,2191.4,2190.6,0.00574358]
["bitfinex-derivatives","ETHF0:USTF0",1770142067447,0.22843,2191.3,2190.6,0.00574358]
["bitfinex-derivatives","ETHF0:USTF0",1770142068846,0.22843,2191.3,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142069049,0.00343518,2191.9,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142069845,0.2284,2191.6,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142070150,0.23180518,2191.9,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142071352,0.22838,2191.8,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142071752,0.2284,2191.6,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142071952,0.00343518,2191.9,2190.6,2.51850995]
["bitfinex-derivatives","ETHF0:USTF0",1770142072348,0.22824,2193.2,2191.0,2.70889494]
["bitfinex-derivatives","ETHF0:USTF0",1770142072548,0.22817,2193.8,2191.8,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142072752,0.80061296,2193.1,2191.4,5.43723712]
["bitfinex-derivatives","ETHF0:USTF0",1770142072952,3.62756583,2192.8,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142073252,0.22837,2191.9,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142073448,0.22831,2192.5,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142074555,0.23378237,2192.5,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142075158,0.00547237,2192.5,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142075351,0.22837,2191.9,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142075857,0.00547237,2192.5,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142076354,0.22832,2192.4,2191.2,2.55933063]
["bitfinex-derivatives","ETHF0:USTF0",1770142077351,0.22837,2192.0,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142078854,0.00547237,2192.5,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142079246,0.22838,2191.8,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142079446,5.23561378,2192.4,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142079447,41.76983044,2192.4,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142079647,1.48860684,2192.5,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142080448,0.00547237,2192.5,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142081246,0.00547237,2192.5,2190.9,6.19351622]
["bitfinex-derivatives","ETHF0:USTF0",1770142081454,0.22821,2193.5,2191.2,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142081656,9.86468399,2193.6,2191.5,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142081859,1.34385859,2193.5,2191.5,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142082154,0.22822,2193.3,2191.5,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142082353,0.23225754,2193.3,2191.5,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142082650,1.57611613,2193.3,2191.5,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142082854,0.22827,2192.9,2191.3,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142083154,0.22839,2191.8,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142083454,0.22841,2191.6,2190.6,2.5472598]
["bitfinex-derivatives","ETHF0:USTF0",1770142083751,0.00585686,2191.6,2190.6,2.5472598]
["bitfinex-derivatives","ETHF0:USTF0",1770142083957,0.22833,2192.3,2190.6,2.5472598]
["bitfinex-derivatives","ETHF0:USTF0",1770142084157,1.60776782,2192.3,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142084458,1.37943782,2192.3,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142084750,1.37943782,2192.3,2190.8,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142084965,0.00362074,2192.3,2190.8,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142085454,0.00362074,2192.3,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142085651,0.22835,2192.1,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142085855,0.22836,2192.0,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142086258,2.60420741,2192.3,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142086558,0.00362074,2192.3,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142089356,0.22836,2192.0,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142089561,0.00362074,2192.3,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142090153,0.22835,2192.1,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142090354,2.60058667,2192.1,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142090559,2.60058667,2191.9,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142090864,0.22846,2191.1,2190.2,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142091062,2.82899667,2191.5,2190.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142091263,0.22841,2191.5,2190.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142091458,2.82895667,2191.9,2190.7,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142091762,0.22838,2191.8,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142091960,0.22839,2191.7,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142092154,7.83558667,2192.2,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142092356,0.22836,2192.0,2191.1,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142092555,0.22836,2192.0,2191.1,2.5472598]
["bitfinex-derivatives","ETHF0:USTF0",1770142092756,0.22836,2192.0,2191.4,2.5472598]
["bitfinex-derivatives","ETHF0:USTF0",1770142092953,0.22836,2192.0,2191.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142093155,0.2284,2191.6,2191.2,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142093354,5.242,2191.9,2191.2,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142093860,5.242,2191.9,2190.8,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142093861,0.2284,2191.7,2190.8,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142094061,2.60058667,2192.2,2190.8,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142094359,0.23195074,2192.3,2190.9,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142094662,0.23195074,2192.3,2191.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142094663,0.00362074,2192.3,2191.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142094861,0.00362074,2192.3,2191.1,6.60453982]
["bitfinex-derivatives","ETHF0:USTF0",1770142095056,0.22826,2193.0,2191.3,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142095253,0.22826,2193.0,2191.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142095563,5.20230327,2194.1,2192.1,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142095766,0.22812,2194.4,2192.8,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142096065,0.23342797,2194.4,2193.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142096256,2.64080068,2194.3,2193.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142096460,7.20240068,2194.3,2193.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142096664,4.5616,2194.2,2193.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142097056,0.00530797,2194.4,2193.0,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142097256,10.44430327,2195.3,2192.8,4.06889595]
["bitfinex-derivatives","ETHF0:USTF0",1770142097257,0.37387457,2195.2,2193.2,6.60453982]
["bitfinex-derivatives","ETHF0:USTF0",1770142097462,2.41268068,2195.2,2193.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142097961,2.41268068,2195.1,2193.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142098359,2.41268068,2194.8,2193.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142098563,0.0044306,2195.1,2193.4,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142098757,0.0044306,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142098964,4.5616,2194.8,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142099163,2.41711128,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142099463,4.5616,2194.9,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142099859,4.5616,2194.8,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142100363,2.41711128,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142100862,4.5616,2194.8,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142101058,6.97209729,2194.8,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142101260,4.5616,2194.5,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142101658,2.41049729,2194.8,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142101861,4.5616,2194.5,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142102262,2.64296789,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142102458,4.5616,2194.9,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142102656,0.0044306,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142104864,4.5616,2195.0,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142105064,0.0044306,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142107666,4.5660306,2195.1,2193.6,2.54151622]
["bitfinex-derivatives","ETHF0:USTF0",1770142108063,0.0044306,2195.1,2193.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142108465,3.649,2196.3,2194.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142108466,2.41049729,2196.2,2194.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142108667,2.41049729,2196.0,2194.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142108967,2.41049729,2195.7,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142109162,2.78840738,2196.1,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142109360,2.41049729,2195.7,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142109559,6.97209729,2195.7,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142109768,4.5616,2195.5,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142109970,4.5616,2195.4,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142110271,6.97209729,2195.3,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142110463,2.41049729,2195.3,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142110668,4.5616,2195.0,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142110873,2.41049729,2195.7,2194.2,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142111166,2.41562084,2196.1,2194.4,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142111371,2.41562084,2196.1,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142112272,2.41049729,2195.9,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142112568,2.41049729,2195.5,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142112770,6.97209729,2195.5,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142112969,4.5616,2195.0,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142113361,4.5616,2194.8,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142113566,4.5616,2195.1,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142113768,4.5616,2194.9,2194.4,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770142113964,2.41049729,2195.6,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142114163,0.00512355,2196.1,2194.6,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142114369,0.00512355,2196.1,2194.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142114370,2.41562084,2196.1,2194.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142114569,6.97209729,2195.9,2194.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142114767,6.97209729,2195.9,2194.4,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770142114768,4.5616,2195.6,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142114968,6.97209729,2195.7,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142115168,4.5616,2195.2,2194.4,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770142115371,2.41049729,2195.6,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142115372,4.5616,2194.8,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142115572,4.5616,2195.1,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142115974,4.5616,2195.0,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142116170,2.41049729,2195.6,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142116374,4.5616,2195.2,2194.4,2.55247955]
["bitfinex-derivatives","ETHF0:USTF0",1770142116770,4.5616,2194.6,2194.4,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770142116976,4.5616,2194.7,2193.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142117172,2.63855729,2194.9,2193.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142117476,4.5616,2194.6,2193.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142117871,2.41049729,2194.8,2193.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142117872,2.41049729,2195.2,2193.8,2.55145088]
["bitfinex-derivatives","ETHF0:USTF0",1770142118773,4.5616,2195.1,2193.8,2.55145088]
["bitfinex-derivatives","ETHF0:USTF0",1770142118974,2.41049729,2195.9,2193.8,0.00366268]
["bitfinex-derivatives","ETHF0:USTF0",1770142119280,0.00512355,2196.1,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142119777,2.41049729,2196.8,2195.1,2.7758182]
["bitfinex-derivatives","ETHF0:USTF0",1770142119977,2.41049729,2196.6,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142120176,6.97209729,2196.6,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142120372,4.5616,2196.4,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142120779,4.5616,2196.3,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142120970,4.5616,2196.0,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142121175,4.5616,2195.9,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142121678,4.5616,2195.7,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142121879,4.5616,2195.8,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142122073,4.5616,2196.1,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142122373,4.5616,2196.3,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142122567,0.00563951,2196.4,2195.1,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142123679,3.647,2197.0,2195.3,2.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1770142124174,6.05749729,2197.0,2195.3,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142124472,4.5616,2196.6,2195.3,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142124677,4.56504257,2196.6,2195.3,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142124881,0.23133257,2196.6,2195.3,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142125069,0.00344257,2196.6,2195.3,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142125570,0.00344257,2196.6,2195.3,2.7758082]
["bitfinex-derivatives","ETHF0:USTF0",1770142125770,2.41049729,2197.5,2195.9,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142125974,2.41049729,2197.5,2196.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142126179,2.41049729,2197.0,2196.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142126373,2.63833729,2197.0,2196.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142126580,4.5616,2196.5,2195.7,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142126775,4.5616,2196.2,2195.7,2.55193913]
["bitfinex-derivatives","ETHF0:USTF0",1770142127079,4.5616,2196.0,2195.7,0.00415093]
["bitfinex-derivatives","ETHF0:USTF0",1770142127576,4.5616,2195.8,2195.4,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142127774,2.63826729,2197.7,2195.7,2.7757582]
["bitfinex-derivatives","ETHF0:USTF0",1770142127974,2.63826729,2197.7,2195.8,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142128369,2.63826729,2197.7,2195.7,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1770142128370,2.63826729,2197.7,2196.0,2.5477882]
["bitfinex-derivatives","ETHF0:USTF0",1770142128881,2.64330488,2197.7,2196.0,2.55369032]
["bitfinex-derivatives","ETHF0:USTF0",1770142131181,2.38213134,2197.5,2196.0,2.55369032]
["bitfinex-derivatives","ETHF0:USTF0",1770142131580,2.38213134,2197.3,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142131778,2.38213134,2197.1,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142134885,2.44359221,2196.7,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142135982,2.44359221,2197.3,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142136284,2.44359221,2197.6,2196.4,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142137178,2.67142221,2197.2,2196.0,2.53104743]
["bitfinex-derivatives","ETHF0:USTF0",1770142137383,2.44359221,2197.0,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142138084,2.44359221,2197.0,2196.0,2.53104743]
["bitfinex-derivatives","ETHF0:USTF0",1770142138385,2.44359221,2197.0,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142139180,2.44359221,2197.0,2196.0,2.53104743]
["bitfinex-derivatives","ETHF0:USTF0",1770142139385,2.44359221,2197.5,2196.0,2.75898743]
["bitfinex-derivatives","ETHF0:USTF0",1770142139585,2.4486298,2197.7,2196.0,2.75898743]
["bitfinex-derivatives","ETHF0:USTF0",1770142139885,2.4486298,2197.7,2196.2,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142140887,2.44359221,2197.5,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142141084,2.44359221,2197.3,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142141383,2.67140221,2197.3,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142141776,2.44359221,2197.1,2196.0,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1770142141982,0.00503759,2197.7,2196.0,2.53104743]
["bitfinex-derivatives","ETHF0:USTF0",1770142142183,2.44359221,2198.9,2196.6,2.70487871]
["bitfinex-derivatives","ETHF0:USTF0",1770142142388,2.44359221,2198.9,2197.1,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142142689,2.44359221,2198.9,2197.4,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142142881,2.44359221,2198.9,2197.2,2.70487871]
["bitfinex-derivatives","ETHF0:USTF0",1770142143085,2.44359221,2198.5,2196.8,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142143478,2.44359221,2198.2,2196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142143685,2.67133221,2198.0,2196.5,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142144281,2.44359221,2198.0,2196.7,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142144484,2.44359221,2198.3,2196.7,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142144680,2.44359221,2198.8,2196.8,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142144887,2.44359221,2198.8,2197.0,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142145086,2.44359221,2198.8,2197.1,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142145485,2.44359221,2198.8,2197.4,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142146788,0.00431158,2198.9,2197.7,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142146983,7.67796134,2200.4,2197.7,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142146984,2.44359221,2199.9,2198.4,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142147190,2.44359221,2199.9,2198.1,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142147484,2.44359221,2199.4,2197.8,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142148085,2.44813796,2199.4,2197.8,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142148486,2.44359221,2199.2,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142148686,2.44359221,2198.7,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142148990,2.44359221,2199.0,2197.7,2.52848605]
["bitfinex-derivatives","ETHF0:USTF0",1770142149193,2.44359221,2199.3,2197.7,2.52848605]
["bitfinex-derivatives","ETHF0:USTF0",1770142149387,2.44359221,2199.3,2197.7,2.75625605]
["bitfinex-derivatives","ETHF0:USTF0",1770142149583,2.44359221,2199.3,2197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142149787,2.44359221,2199.1,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142150293,6.31422221,2199.1,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142150491,2.44359221,2199.0,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142150692,2.44359221,2198.8,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142151295,2.67124221,2198.8,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142151494,2.44359221,2198.5,2197.7,0.00334074]
["bitfinex-derivatives","ETHF0:USTF0",1770142151694,2.44359221,2198.5,2196.9,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142151894,2.67127221,2198.5,2196.9,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142152096,2.67127221,2198.5,2196.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1770142152395,2.67132221,2198.1,2196.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1770142152595,3.643,2198.7,2195.9,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142152596,2.44359221,2197.4,2195.9,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142152796,2.44359221,2197.2,2195.9,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142152997,2.44359221,2197.2,2195.6,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142153395,2.44359221,2197.2,2194.8,4.0630236]
["bitfinex-derivatives","ETHF0:USTF0",1770142153396,2.44359221,2196.7,2195.2,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142153592,2.44359221,2196.4,2195.2,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1770142155296,2.44359221,2196.4,2195.2,2.52851549]
["bitfinex-derivatives","ETHF0:USTF0",1770142156591,2.44359221,2196.4,2195.2,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1770142156998,2.67150221,2196.4,2195.2,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1770142157600,0.22798,2195.7,2194.3,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142157800,2.44359221,2195.6,2194.3,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142158201,2.44359221,2195.6,2194.3,43.32514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142158494,2.44359221,2195.6,2194.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1770142158699,2.44359221,2195.3,2194.3,0.00581149]
["bitfinex-derivatives","ETHF0:USTF0",1770142159501,2.44359221,2195.3,2193.5,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142159697,2.67161221,2195.3,2193.5,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142159901,2.44359221,2195.3,2193.9,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142160102,2.60839145,2196.3,2193.3,6.94185199]
["bitfinex-derivatives","ETHF0:USTF0",1770142160103,2.44359221,2196.1,2194.1,2.52514531]
["bitfinex-derivatives","ETHF0:USTF0",1770142160701,2.44359221,2196.1,2194.1,2.53084234]
["bitfinex-derivatives","ETHF0:USTF0",1770142161098,2.38387989,2195.9,2194.1,2.53084234]
["bitfinex-derivatives","ETHF0:USTF0",1770142161699,2.38387989,2195.1,2194.1,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1770142161899,2.61587738,2195.1,2194.1,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1770142162100,2.61587738,2195.1,2193.3,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142162600,2.38387989,2194.9,2193.3,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142163100,2.38387989,2194.9,2193.3,2.33049879]
["bitfinex-derivatives","ETHF0:USTF0",1770142163301,2.38387989,2194.9,2193.4,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142165998,2.38387989,2194.9,2193.6,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142166201,0.00395749,2195.1,2193.7,2.55539018]
["bitfinex-derivatives","ETHF0:USTF0",1770142166398,2.38783738,2195.1,2193.3,2.33049879]
["bitfinex-derivatives","ETHF0:USTF0",1770142166797,2.38783738,2195.1,2193.3,2.55871879]
["bitfinex-derivatives","ETHF0:USTF0",1770142166998,0.00395749,2195.1,2193.7,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142167303,0.00395749,2195.1,2193.9,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142167503,0.00395749,2195.1,2194.1,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142169700,2.38387989,2195.5,2194.1,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142169901,2.38387989,2195.8,2194.1,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142170099,2.61184989,2195.8,2193.9,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142170604,2.38933066,2195.8,2194.1,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142170800,2.38933066,2195.8,2194.4,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142170999,2.38933066,2195.8,2194.5,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142171998,0.00545077,2195.8,2194.5,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142172397,0.00545077,2195.8,2194.7,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142173303,0.00545077,2195.8,2194.7,5.97321018]
["bitfinex-derivatives","ETHF0:USTF0",1770142173508,0.22784,2197.1,2195.2,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142173509,2.38387989,2197.0,2195.2,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142173804,2.38387989,2197.0,2195.4,2.55521018]
["bitfinex-derivatives","ETHF0:USTF0",1770142174005,2.61160989,2198.1,2195.8,2.55517018]
["bitfinex-derivatives","ETHF0:USTF0",1770142174205,2.38387989,2197.9,2195.8,2.55517018]
["bitfinex-derivatives","ETHF0:USTF0",1770142174406,2.38854165,2197.9,2195.8,2.5602751]
["bitfinex-derivatives","ETHF0:USTF0",1770142174608,2.38387989,2197.7,2195.8,2.5602751]
["bitfinex-derivatives","ETHF0:USTF0",1770142175008,2.38387989,2197.7,2196.0,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142175209,2.38387989,2197.3,2196.0,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142175908,2.38387989,2197.3,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142176109,2.38387989,2197.3,2195.8,2.3323151]
["bitfinex-derivatives","ETHF0:USTF0",1770142177107,2.38387989,2197.1,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142177505,2.38387989,2197.1,2195.8,2.3323151]
["bitfinex-derivatives","ETHF0:USTF0",1770142177708,2.38387989,2197.1,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142178006,2.38387989,2196.9,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142181109,2.38387989,2196.9,2195.8,2.3323151]
["bitfinex-derivatives","ETHF0:USTF0",1770142181709,2.61173989,2196.9,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142181909,2.38387989,2196.9,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142182210,2.38387989,2197.3,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142182417,2.38387989,2196.8,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142182609,2.61173989,2196.8,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142182806,2.38387989,2196.8,2195.8,0.00510492]
["bitfinex-derivatives","ETHF0:USTF0",1770142184911,2.38387989,2196.2,2195.0,2.32721018]
["bitfinex-derivatives","ETHF0:USTF0",1770142185914,2.3882125,2196.2,2195.0,2.33253171]
["bitfinex-derivatives","ETHF0:USTF0",1770142186817,2.3882125,2196.2,2195.0,0.00532153]
["bitfinex-derivatives","ETHF0:USTF0",1770142187313,2.38387989,2196.0,2195.0,0.00532153]
["bitfinex-derivatives","ETHF0:USTF0",1770142190314,2.38387989,2196.0,2195.0,2.33253171]
["bitfinex-derivatives","ETHF0:USTF0",1770142190516,2.38387989,2196.0,2195.0,0.00532153]
["bitfinex-derivatives","ETHF0:USTF0",1770142190814,2.49565367,2195.4,2194.2,2.33944588]
["bitfinex-derivatives","ETHF0:USTF0",1770142191217,2.49565367,2195.7,2194.4,2.33944588]
["bitfinex-derivatives","ETHF0:USTF0",1770142191719,2.49565367,2196.1,2194.7,2.33944588]
["bitfinex-derivatives","ETHF0:USTF0",1770142192216,2.49565367,2196.1,2194.4,2.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770142192417,2.49565367,2196.1,2194.4,2.34478709]
["bitfinex-derivatives","ETHF0:USTF0",1770142193317,2.49565367,2196.0,2194.4,2.34478709]
["bitfinex-derivatives","ETHF0:USTF0",1770142193516,2.49565367,2196.0,2194.4,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1770142194120,2.54552111,2195.2,2193.7,5.19769902]
["bitfinex-derivatives","ETHF0:USTF0",1770142194418,2.54552111,2194.8,2193.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142195115,2.54552111,2194.8,2193.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142195418,2.54552111,2194.8,2193.4,2.49729627]
["bitfinex-derivatives","ETHF0:USTF0",1770142196412,2.54552111,2194.8,2193.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142196616,2.54552111,2194.8,2193.1,0.30530864]
["bitfinex-derivatives","ETHF0:USTF0",1770142196922,2.54552111,2194.3,2192.6,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142197421,2.54552111,2194.3,2192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142197422,2.54552111,2194.3,2193.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142197622,2.54883762,2194.3,2193.0,2.49780008]
["bitfinex-derivatives","ETHF0:USTF0",1770142197822,2.54883762,2194.3,2193.0,7.05540008]
["bitfinex-derivatives","ETHF0:USTF0",1770142198221,2.54883762,2194.3,2193.1,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142198518,2.77372111,2193.6,2192.0,4.06627652]
["bitfinex-derivatives","ETHF0:USTF0",1770142198712,2.77372111,2193.6,2192.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142198713,2.54552111,2193.6,2192.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142199316,2.54552111,2193.9,2192.6,1.51137674]
["bitfinex-derivatives","ETHF0:USTF0",1770142199516,2.54552111,2193.9,2192.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142199923,2.54552111,2193.9,2192.5,2.49686489]
["bitfinex-derivatives","ETHF0:USTF0",1770142200120,2.54552111,2193.9,2192.6,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142200323,2.54552111,2193.9,2192.5,0.0037513]
["bitfinex-derivatives","ETHF0:USTF0",1770142201026,2.77368111,2193.9,2192.5,0.0037513]
["bitfinex-derivatives","ETHF0:USTF0",1770142201221,2.16163972,2194.3,2192.5,0.0037513]
["bitfinex-derivatives","ETHF0:USTF0",1770142201524,2.54552111,2193.7,2192.6,1.51137674]
["bitfinex-derivatives","ETHF0:USTF0",1770142201731,2.54552111,2194.2,2192.7,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142201928,0.00331651,2194.3,2193.2,2.15832321]
["bitfinex-derivatives","ETHF0:USTF0",1770142202225,3.647,2195.2,2193.7,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142202430,3.87503,2195.2,2193.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142203027,0.00474384,2195.2,2193.8,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142203322,0.22807,2194.8,2192.7,7.54995692]
["bitfinex-derivatives","ETHF0:USTF0",1770142203530,0.22807,2194.8,2193.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142203724,1.03414437,2194.4,2193.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142203926,1.26223437,2194.6,2193.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142204130,1.97513161,2194.5,2193.4,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142204321,0.00474384,2195.2,2193.6,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142204724,0.00474384,2195.2,2193.8,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142204924,5.62313161,2195.9,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142205124,5.62313161,2195.9,2194.0,2.72126359]
["bitfinex-derivatives","ETHF0:USTF0",1770142205425,1.97513161,2195.2,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142205632,2.05377151,2195.0,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142205926,2.05729951,2195.0,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142206129,1.03414437,2194.7,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142206331,1.03414437,2194.9,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142206529,0.003528,2195.0,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142206730,1.03767237,2195.0,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142207531,1.03414437,2194.8,2194.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142207733,1.03414437,2194.6,2193.7,6.14111359]
["bitfinex-derivatives","ETHF0:USTF0",1770142207932,1.03414437,2194.8,2193.8,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142208329,2.05729951,2195.0,2193.8,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142208330,0.003528,2195.0,2193.8,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142209630,2.12349103,2195.6,2194.1,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142210134,2.12349103,2195.6,2194.3,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142210632,0.00327991,2195.6,2194.3,2.49704178]
["bitfinex-derivatives","ETHF0:USTF0",1770142210937,2.22491006,2196.4,2194.7,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142211129,2.22491006,2196.9,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142211337,2.22491006,2196.9,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142211837,1.03414437,2196.6,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142212029,1.03785358,2196.6,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142212228,0.00370921,2196.6,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142212430,1.03785358,2196.6,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142212635,1.03414437,2196.5,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142213138,1.03414437,2196.4,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142213436,1.03414437,2196.5,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142213829,1.03414437,2196.4,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142214028,1.03414437,2196.5,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142214433,2.23454755,2196.6,2195.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142214735,1.03414437,2195.9,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142214939,2.45873834,2196.4,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142215136,1.03414437,2196.2,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142215339,1.03414437,2196.1,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142215539,1.03414437,2196.2,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142215837,1.03414437,2196.0,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142216033,3.26427609,2195.8,2194.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142216236,3.647,2196.5,2194.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142216237,3.26427609,2196.2,2194.5,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142216442,3.647,2196.5,2194.8,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142216742,3.647,2196.5,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142217040,5.87713172,2196.5,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142217240,1.03414437,2196.4,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142218036,2.27731397,2196.1,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142218236,1.03414437,2196.0,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142218439,1.03414437,2195.8,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142218741,2.27731397,2196.4,2195.0,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142218941,0.00370921,2196.6,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142219437,1.03785358,2196.6,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142220637,0.00370921,2196.6,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142221741,1.03785358,2196.6,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142221944,1.03414437,2196.1,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142222440,0.00370921,2196.6,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142222441,2.34224146,2196.5,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142222740,1.03414437,2196.5,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142223141,1.03414437,2196.4,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142223341,2.34224146,2196.3,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142223536,1.03414437,2196.0,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142223738,1.03414437,2195.9,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142224135,1.03414437,2195.7,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142224644,0.22789,2196.5,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142224844,2.55808425,2196.6,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142225545,2.55437504,2196.4,2195.2,2.49311359]
["bitfinex-derivatives","ETHF0:USTF0",1770142226242,2.78230504,2196.2,2194.5,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142226744,2.78230504,2196.2,2194.5,2.61700925]
["bitfinex-derivatives","ETHF0:USTF0",1770142226941,2.55437504,2195.8,2194.5,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142227443,2.78234504,2195.8,2194.5,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142228439,3.646,2196.0,2194.5,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142228745,2.55437504,2195.9,2194.5,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142229539,3.646,2196.0,2194.6,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1770142229740,3.646,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142230747,6.20037504,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142230947,2.55437504,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142237052,13.99116513,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142237454,11.37732504,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142239258,2.55437504,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142239552,2.78232504,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142239753,2.55437504,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142240056,3.646,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142240552,5.17192434,2196.6,2195.1,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142240754,0.00370921,2196.6,2195.2,9.45791023]
["bitfinex-derivatives","ETHF0:USTF0",1770142241056,0.00370921,2196.6,2195.5,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142241253,0.22791,2196.4,2195.2,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142241552,2.55437504,2196.3,2195.2,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142242057,2.55437504,2196.3,2195.0,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142242058,2.78229504,2196.2,2195.0,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142242650,2.55437504,2196.0,2195.0,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142242856,2.78232504,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142244155,2.78235504,2195.7,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142246152,7.60884009,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142246358,4.995,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142247560,7.56837504,2196.0,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142247761,2.55437504,2195.9,2194.7,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142248360,2.55437504,2195.2,2194.3,0.00392819]
["bitfinex-derivatives","ETHF0:USTF0",1770142248654,2.78244504,2194.8,2193.4,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142249261,2.55437504,2194.8,2193.4,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142249557,2.78244504,2194.8,2193.4,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142249760,2.55437504,2194.6,2193.4,2.39412365]
["bitfinex-derivatives","ETHF0:USTF0",1770142249957,7.57637504,2194.5,2193.4,2.39412365]
["bitfinex-derivatives","ETHF0:USTF0",1770142250158,2.55437504,2194.4,2193.4,2.39412365]
["bitfinex-derivatives","ETHF0:USTF0",1770142250354,3.646,2194.4,2193.1,2.38891925]
["bitfinex-derivatives","ETHF0:USTF0",1770142250552,2.55422464,2193.8,2192.5,5.99038863]
["bitfinex-derivatives","ETHF0:USTF0",1770142250754,2.55422464,2193.5,2192.5,2.34438863]
["bitfinex-derivatives","ETHF0:USTF0",1770142251355,2.55422464,2193.5,2192.5,2.34899842]
["bitfinex-derivatives","ETHF0:USTF0",1770142251763,5.026,2193.7,2192.5,2.34899842]
["bitfinex-derivatives","ETHF0:USTF0",1770142252457,2.55422464,2193.6,2192.5,2.34899842]
["bitfinex-derivatives","ETHF0:USTF0",1770142253160,2.55422464,2193.6,2192.5,0.00460979]
["bitfinex-derivatives","ETHF0:USTF0",1770142253762,2.55422464,2193.6,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142253957,5.024,2193.8,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142255661,2.32919176,2193.9,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142255865,5.021,2194.1,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142256062,7.35019176,2194.1,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142256465,0.22811,2194.4,2192.7,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142256466,2.32919176,2194.4,2192.7,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142256662,2.32919176,2194.4,2192.5,2.70758681]
["bitfinex-derivatives","ETHF0:USTF0",1770142256862,0.22815,2194.0,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142257063,2.32919176,2193.7,2192.5,2.42810047]
["bitfinex-derivatives","ETHF0:USTF0",1770142257264,2.675,2194.0,2192.5,0.00460979]
["bitfinex-derivatives","ETHF0:USTF0",1770142257265,2.32919176,2193.5,2192.5,0.00460979]
["bitfinex-derivatives","ETHF0:USTF0",1770142257466,2.32919176,2193.2,2191.9,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142257663,2.32919176,2193.1,2191.9,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142258466,2.33466599,2193.1,2191.9,2.42829785]
["bitfinex-derivatives","ETHF0:USTF0",1770142258963,0.22831,2192.5,2191.2,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142259165,2.32919176,2192.3,2190.5,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142259360,2.32919176,2192.3,2190.6,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142259869,2.32919176,2192.3,2190.8,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142260067,2.32919176,2192.3,2190.8,2.4271529]
["bitfinex-derivatives","ETHF0:USTF0",1770142263158,2.32919176,2192.9,2190.8,2.6556329]
["bitfinex-derivatives","ETHF0:USTF0",1770142263561,2.32919176,2192.9,2191.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770142263757,2.32919176,2192.9,2191.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142263962,2.32919176,2192.9,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142264259,2.32919176,2192.7,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142265062,0.22828,2192.8,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142265268,2.32919176,2193.0,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142266165,2.55745176,2193.0,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142268469,2.32919176,2192.6,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142269267,0.00547423,2193.1,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142269568,2.32919176,2192.9,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142270065,2.32919176,2192.9,2191.4,2.65191068]
["bitfinex-derivatives","ETHF0:USTF0",1770142270363,0.00547423,2193.1,2191.4,2.65191068]
["bitfinex-derivatives","ETHF0:USTF0",1770142270364,2.32919176,2192.5,2191.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142270569,2.32919176,2192.5,2191.0,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142271364,2.32919176,2192.1,2191.0,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142272772,2.32919176,2191.8,2190.8,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1770142272969,0.22841,2191.5,2190.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142273270,2.32919176,2191.8,2190.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142273570,2.32919176,2191.1,2189.7,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142273766,2.55770176,2190.6,2189.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142273970,2.55772176,2190.4,2189.4,0.00564159]
["bitfinex-derivatives","ETHF0:USTF0",1770142274872,2.32919176,2190.1,2189.4,0.00564159]
["bitfinex-derivatives","ETHF0:USTF0",1770142275171,2.32919176,2189.4,2188.1,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142275868,2.32919176,2190.0,2188.1,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142276073,2.32919176,2190.0,2188.2,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142276274,2.32919176,2190.0,2188.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142276566,2.55776176,2190.0,2188.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142276767,2.32919176,2189.8,2188.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142276974,2.32919176,2190.3,2188.3,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142277275,2.32919176,2190.3,2188.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142277467,2.32919176,2189.7,2188.4,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142277772,2.32919176,2189.3,2188.1,0.00390561]
["bitfinex-derivatives","ETHF0:USTF0",1770142278168,2.32919176,2189.3,2188.1,2.42739629]
["bitfinex-derivatives","ETHF0:USTF0",1770142279174,2.32919176,2189.6,2188.2,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142280275,0.22854,2190.3,2188.6,2.42349068]
["bitfinex-derivatives","ETHF0:USTF0",1770142280575,0.00536216,2190.6,2189.4,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142280775,0.00536216,2190.6,2189.5,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142280971,3.654,2191.2,2189.7,2.17285165]
["bitfinex-derivatives","ETHF0:USTF0",1770142281176,2.52978173,2191.6,2189.8,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142281881,2.75814173,2192.0,2190.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142282082,2.52978173,2191.6,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142283180,2.52978173,2191.7,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142284077,0.22837,2191.9,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142284277,2.75815173,2191.9,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142284678,2.75819173,2191.6,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142286279,2.52978173,2191.9,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142286483,0.00556578,2192.0,2190.3,2.53925781]
["bitfinex-derivatives","ETHF0:USTF0",1770142287584,2.53534751,2192.0,2190.5,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142287980,2.52978173,2191.8,2190.5,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142288883,2.75816173,2191.8,2190.5,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142289083,2.52978173,2191.7,2190.3,0.00347197]
["bitfinex-derivatives","ETHF0:USTF0",1770142289283,2.52978173,2191.5,2190.3,0.00347197]
["bitfinex-derivatives","ETHF0:USTF0",1770142289487,2.52978173,2191.1,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142289685,2.75829173,2190.6,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142290082,2.75830173,2190.5,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142290382,0.22852,2190.5,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142290581,2.75830173,2190.5,2189.3,2.54002275]
["bitfinex-derivatives","ETHF0:USTF0",1770142290782,6.26670309,2191.3,2189.3,0.00423691]
["bitfinex-derivatives","ETHF0:USTF0",1770142290783,2.75831173,2190.4,2189.3,0.00423691]
["bitfinex-derivatives","ETHF0:USTF0",1770142291078,2.52978173,2190.1,2189.3,0.00423691]
["bitfinex-derivatives","ETHF0:USTF0",1770142291281,0.22858,2189.9,2188.8,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142291484,2.75836173,2189.9,2188.8,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142291686,2.75839173,2189.6,2188.1,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142292186,2.75839173,2189.6,2188.1,2.54116993]
["bitfinex-derivatives","ETHF0:USTF0",1770142292479,2.52978173,2190.1,2188.4,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142292679,2.53320295,2190.4,2188.7,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142292886,2.53320295,2190.4,2188.9,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142293079,0.00342122,2190.4,2188.9,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142293587,2.53320295,2190.4,2188.9,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142294181,0.00342122,2190.4,2188.9,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142294784,0.00342122,2190.4,2188.9,2.76446584]
["bitfinex-derivatives","ETHF0:USTF0",1770142296590,0.22844,2191.3,2189.4,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142296888,0.22838,2191.8,2190.1,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142297085,2.75817173,2191.7,2190.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142297287,2.52978173,2191.7,2190.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142297684,2.5351199,2191.7,2190.3,2.53987905]
["bitfinex-derivatives","ETHF0:USTF0",1770142298390,0.00533817,2191.7,2190.3,2.53987905]
["bitfinex-derivatives","ETHF0:USTF0",1770142299486,0.00533817,2191.7,2190.4,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142299791,0.22841,2191.5,2190.4,1.5446334]
["bitfinex-derivatives","ETHF0:USTF0",1770142300190,2.75819173,2191.5,2190.4,1.5446334]
["bitfinex-derivatives","ETHF0:USTF0",1770142301189,2.75819173,2191.5,2190.3,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1770142301484,2.75823173,2191.2,2190.3,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1770142301983,2.52978173,2191.5,2190.3,2.53987905]
["bitfinex-derivatives","ETHF0:USTF0",1770142302189,2.52978173,2191.5,2190.3,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1770142302388,0.00533817,2191.7,2190.3,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1770142302389,2.52978173,2191.3,2190.3,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1770142302985,2.52978173,2191.1,2190.3,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1770142303186,2.75830173,2190.5,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142303389,2.52978173,2190.5,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142303589,2.52978173,2190.9,2189.3,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142304291,2.61270309,2191.3,2189.3,2.53947162]
["bitfinex-derivatives","ETHF0:USTF0",1770142304292,2.52978173,2190.5,2189.3,2.53947162]
["bitfinex-derivatives","ETHF0:USTF0",1770142305392,2.52978173,2190.3,2189.0,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142305584,2.75833173,2190.2,2189.0,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142305787,2.52978173,2189.9,2188.4,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142306090,2.75836173,2189.9,2188.4,2.53578584]
["bitfinex-derivatives","ETHF0:USTF0",1770142306387,2.52978173,2189.7,2188.4,2.53910892]
["bitfinex-derivatives","ETHF0:USTF0",1770142307188,2.75838173,2189.7,2188.4,2.53910892]
["bitfinex-derivatives","ETHF0:USTF0",1770142308091,0.00476357,2189.9,2188.4,2.53910892]
["bitfinex-derivatives","ETHF0:USTF0",1770142308497,2.5345453,2189.9,2188.4,2.53910892]
["bitfinex-derivatives","ETHF0:USTF0",1770142308696,2.7631253,2189.9,2188.4,2.53910892]
["bitfinex-derivatives","ETHF0:USTF0",1770142310297,0.00476357,2189.9,2188.4,12.17175929]
["bitfinex-derivatives","ETHF0:USTF0",1770142310491,2.44797098,2189.9,2188.7,2.47142204]
["bitfinex-derivatives","ETHF0:USTF0",1770142311001,0.00476357,2189.9,2188.7,2.47142204]
["bitfinex-derivatives","ETHF0:USTF0",1770142311197,0.00476357,2189.9,2188.7,2.70012204]
["bitfinex-derivatives","ETHF0:USTF0",1770142311704,2.67172741,2190.5,2188.9,2.47142204]
["bitfinex-derivatives","ETHF0:USTF0",1770142312297,2.44320741,2190.5,2188.9,2.47142204]
["bitfinex-derivatives","ETHF0:USTF0",1770142312497,2.67182741,2189.6,2188.5,2.47142204]
["bitfinex-derivatives","ETHF0:USTF0",1770142312794,2.67620301,2189.6,2188.5,2.47142204]
["bitfinex-derivatives","ETHF0:USTF0",1770142314006,2.58204641,2189.4,2188.4,0.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1770142315310,0.22865,2189.3,2188.4,0.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1770142315506,2.35341641,2189.0,2187.2,5.21414739]
["bitfinex-derivatives","ETHF0:USTF0",1770142315707,2.58214641,2188.5,2187.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142315909,2.35341641,2188.5,2187.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142316412,2.35341641,2188.5,2187.2,2.50995545]
["bitfinex-derivatives","ETHF0:USTF0",1770142316910,2.35341641,2188.3,2187.2,0.00540902]
["bitfinex-derivatives","ETHF0:USTF0",1770142317214,2.58220641,2188.0,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142317410,2.35341641,2187.8,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142317817,2.35341641,2188.1,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142318013,2.35341641,2188.1,2186.2,2.73350643]
["bitfinex-derivatives","ETHF0:USTF0",1770142318212,2.35784806,2188.1,2186.2,2.73862112]
["bitfinex-derivatives","ETHF0:USTF0",1770142318509,2.35784806,2188.1,2186.2,2.50966112]
["bitfinex-derivatives","ETHF0:USTF0",1770142318709,2.35341641,2187.6,2185.2,2.70960096]
["bitfinex-derivatives","ETHF0:USTF0",1770142318910,2.35341641,2186.8,2184.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142319115,2.35341641,2186.8,2185.1,2.73362643]
["bitfinex-derivatives","ETHF0:USTF0",1770142319512,0.22884,2187.4,2185.1,2.73362643]
["bitfinex-derivatives","ETHF0:USTF0",1770142319513,2.35341641,2187.4,2185.1,2.73362643]
["bitfinex-derivatives","ETHF0:USTF0",1770142319716,2.35341641,2187.4,2185.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142319912,6.01041641,2187.5,2185.4,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142320417,6.01041641,2187.5,2185.5,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142320613,2.35341641,2187.8,2186.1,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142320814,4.86343165,2188.1,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142320815,2.35784806,2188.1,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142321019,2.35341641,2187.7,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142321220,2.58223641,2187.7,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142321716,2.35341641,2188.0,2186.2,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142321919,0.00443165,2188.1,2186.4,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142322219,0.00443165,2188.1,2186.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142322416,2.58661806,2188.1,2186.7,2.5085128]
["bitfinex-derivatives","ETHF0:USTF0",1770142322920,2.58222641,2187.7,2186.7,0.00396637]
["bitfinex-derivatives","ETHF0:USTF0",1770142323120,2.35341641,2188.0,2186.7,2.5085128]
["bitfinex-derivatives","ETHF0:USTF0",1770142323418,0.00443165,2188.1,2186.7,2.5085128]
["bitfinex-derivatives","ETHF0:USTF0",1770142323419,2.35784806,2188.1,2186.7,2.5085128]
["bitfinex-derivatives","ETHF0:USTF0",1770142323613,2.35341641,2187.9,2186.7,0.00396637]
["bitfinex-derivatives","ETHF0:USTF0",1770142323813,2.35341641,2187.4,2185.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142324013,2.58227641,2187.2,2185.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142324619,2.35341641,2187.2,2185.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142324814,2.35341641,2187.5,2185.9,2.51004107]
["bitfinex-derivatives","ETHF0:USTF0",1770142325020,2.58226641,2187.3,2185.9,2.51004107]
["bitfinex-derivatives","ETHF0:USTF0",1770142325619,2.35341641,2187.3,2185.9,2.51004107]
["bitfinex-derivatives","ETHF0:USTF0",1770142326519,2.35784806,2188.1,2186.1,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142326719,2.35784806,2188.1,2186.4,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142327222,2.58661806,2188.1,2186.4,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142328924,0.00443165,2188.1,2186.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142329122,2.35341641,2188.8,2187.1,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142329727,2.35341641,2189.2,2187.3,2.73339643]
["bitfinex-derivatives","ETHF0:USTF0",1770142330124,2.35341641,2189.2,2186.6,5.60179069]
["bitfinex-derivatives","ETHF0:USTF0",1770142330125,2.35763866,2189.2,2187.5,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142330324,2.35763866,2189.2,2187.5,2.50945329]
["bitfinex-derivatives","ETHF0:USTF0",1770142330727,2.35763866,2189.2,2187.5,2.73827329]
["bitfinex-derivatives","ETHF0:USTF0",1770142331329,0.00422225,2189.2,2187.7,2.73335643]
["bitfinex-derivatives","ETHF0:USTF0",1770142331630,0.00422225,2189.2,2187.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142331930,2.35763866,2189.2,2187.9,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142332430,0.00422225,2189.2,2187.6,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142332630,0.00422225,2189.2,2187.6,2.73336643]
["bitfinex-derivatives","ETHF0:USTF0",1770142333024,2.35341641,2189.0,2187.6,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142333224,2.35341641,2188.7,2187.5,0.00490686]
["bitfinex-derivatives","ETHF0:USTF0",1770142333532,2.35341641,2189.1,2187.5,2.50945329]
["bitfinex-derivatives","ETHF0:USTF0",1770142333831,2.35341641,2189.1,2187.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142336730,0.23287225,2189.2,2187.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142336925,2.58628866,2189.2,2187.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142337634,2.35341641,2188.9,2187.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142337935,0.00422225,2189.2,2187.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142337936,2.58210641,2188.8,2187.7,2.50454643]
["bitfinex-derivatives","ETHF0:USTF0",1770142338328,2.35341641,2188.8,2187.5,0.00490686]
["bitfinex-derivatives","ETHF0:USTF0",1770142338528,2.35341641,2188.3,2186.5,2.70960096]
["bitfinex-derivatives","ETHF0:USTF0",1770142338726,2.35341641,2188.3,2186.1,5.84060096]
["bitfinex-derivatives","ETHF0:USTF0",1770142338935,2.35341641,2188.3,2186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142339531,2.35341641,2188.3,2186.2,40.80490279]
["bitfinex-derivatives","ETHF0:USTF0",1770142339731,2.35341641,2188.3,2186.2,43.51450375]
["bitfinex-derivatives","ETHF0:USTF0",1770142339932,2.35341641,2188.3,2186.3,2.70960096]
["bitfinex-derivatives","ETHF0:USTF0",1770142340135,2.58216641,2188.3,2186.2,43.51450375]
["bitfinex-derivatives","ETHF0:USTF0",1770142340336,2.4056515,2187.8,2186.2,0.00490279]
["bitfinex-derivatives","ETHF0:USTF0",1770142340536,2.6344715,2187.6,2186.2,0.00490279]
["bitfinex-derivatives","ETHF0:USTF0",1770142340736,2.64011376,2187.6,2186.2,0.00490279]
["bitfinex-derivatives","ETHF0:USTF0",1770142341235,2.64011376,2187.6,2185.6,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142341236,2.6345115,2187.2,2185.6,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142341637,2.4056515,2187.0,2185.0,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142342233,2.4056515,2187.0,2185.0,2.4577304]
["bitfinex-derivatives","ETHF0:USTF0",1770142342926,2.4056515,2187.0,2185.2,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142343929,2.4056515,2186.8,2185.2,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142344128,2.4056515,2186.6,2185.0,0.00560428]
["bitfinex-derivatives","ETHF0:USTF0",1770142344327,2.4056515,2186.6,2185.0,2.4577304]
["bitfinex-derivatives","ETHF0:USTF0",1770142348240,6.0656515,2186.9,2185.0,2.4577304]
["bitfinex-derivatives","ETHF0:USTF0",1770142348441,2.4056515,2187.5,2185.7,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142348640,2.4056515,2187.5,2185.9,2.68112612]
["bitfinex-derivatives","ETHF0:USTF0",1770142349036,2.4056515,2187.8,2186.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142349340,2.4056515,2188.2,2186.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142349538,2.4056515,2188.0,2186.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142350240,2.41129376,2187.6,2186.5,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142350634,2.6345515,2186.9,2185.5,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142350837,2.4056515,2186.5,2185.1,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142351741,2.4056515,2186.5,2185.0,0.00560428]
["bitfinex-derivatives","ETHF0:USTF0",1770142351942,2.4056515,2185.9,2185.0,0.00560428]
["bitfinex-derivatives","ETHF0:USTF0",1770142352141,2.4056515,2185.9,2184.6,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142352439,2.4056515,2185.7,2184.3,2.67409068]
["bitfinex-derivatives","ETHF0:USTF0",1770142353044,2.41091406,2185.7,2184.3,2.67938318]
["bitfinex-derivatives","ETHF0:USTF0",1770142353644,0.00526256,2185.7,2184.3,2.67938318]
["bitfinex-derivatives","ETHF0:USTF0",1770142354839,0.00526256,2185.7,2184.5,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142355044,2.41091406,2185.7,2184.5,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142355244,2.63993406,2185.7,2184.3,2.67938318]
["bitfinex-derivatives","ETHF0:USTF0",1770142355945,2.41091406,2185.7,2184.3,2.67938318]
["bitfinex-derivatives","ETHF0:USTF0",1770142356942,2.4056515,2185.3,2184.3,0.22725706]
["bitfinex-derivatives","ETHF0:USTF0",1770142357142,2.4056515,2185.3,2183.1,5.38010743]
["bitfinex-derivatives","ETHF0:USTF0",1770142357143,2.4056515,2184.6,2183.0,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142357649,0.18452831,2184.5,2183.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142357849,2.4056515,2185.2,2183.3,2.68139612]
["bitfinex-derivatives","ETHF0:USTF0",1770142358041,2.4056515,2185.2,2183.3,2.68529458]
["bitfinex-derivatives","ETHF0:USTF0",1770142358248,2.6347215,2185.2,2183.3,2.68529458]
["bitfinex-derivatives","ETHF0:USTF0",1770142358449,2.4056515,2184.8,2183.4,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142358748,2.4056515,2184.8,2183.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1770142358940,2.4056515,2184.5,2183.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1770142359345,2.4056515,2184.3,2183.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1770142359647,2.4056515,2184.1,2183.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1770142359847,2.41127393,2184.1,2183.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1770142360049,0.3355167,2184.0,2183.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1770142360240,2.7411682,2184.0,2182.7,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142360746,2.7411682,2184.0,2182.9,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142360747,0.3355167,2184.0,2182.9,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142361044,2.7411682,2184.0,2182.9,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142361348,2.7411682,2184.0,2182.9,2.45773275]
["bitfinex-derivatives","ETHF0:USTF0",1770142363547,2.7411682,2184.0,2182.9,0.00560663]
["bitfinex-derivatives","ETHF0:USTF0",1770142363851,2.7411682,2184.0,2182.9,2.45773275]
["bitfinex-derivatives","ETHF0:USTF0",1770142364552,0.3355167,2184.0,2182.9,2.45773275]
["bitfinex-derivatives","ETHF0:USTF0",1770142365953,0.2291,2184.9,2182.9,2.45773275]
["bitfinex-derivatives","ETHF0:USTF0",1770142365954,2.4056515,2184.8,2183.1,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142366251,0.35228282,2184.5,2183.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142366651,2.4056515,2184.8,2183.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142367157,2.40895982,2184.8,2183.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142367851,2.63806982,2184.8,2183.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142368852,2.4056515,2184.6,2183.3,2.45212612]
["bitfinex-derivatives","ETHF0:USTF0",1770142375259,0.00330832,2184.8,2183.8,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142375457,3.664,2185.5,2184.3,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142375458,2.5400207,2185.4,2184.3,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142375658,3.664,2185.5,2184.3,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142375961,2.5400207,2185.4,2183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142376156,2.5400207,2184.9,2183.6,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142376561,2.54556426,2184.9,2183.6,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142376759,2.54556426,2184.9,2183.5,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142376760,2.5400207,2184.7,2183.5,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142376959,2.5400207,2184.7,2183.1,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142377263,0.01678148,2184.6,2183.3,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142377560,2.55680218,2184.6,2183.3,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142378664,2.78594218,2184.6,2183.3,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142380365,2.5400207,2184.3,2182.9,2.48947878]
["bitfinex-derivatives","ETHF0:USTF0",1770142380666,2.54556426,2184.9,2183.7,2.71309215]
["bitfinex-derivatives","ETHF0:USTF0",1770142380859,2.54556426,2184.9,2183.9,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142381260,2.54556426,2184.9,2183.6,2.70960096]
["bitfinex-derivatives","ETHF0:USTF0",1770142381458,2.54556426,2184.9,2183.5,5.19347311]
["bitfinex-derivatives","ETHF0:USTF0",1770142381765,2.54556426,2184.9,2183.7,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142382160,2.54556426,2184.9,2183.6,2.70960096]
["bitfinex-derivatives","ETHF0:USTF0",1770142382366,2.5400207,2184.6,2183.7,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142382762,0.00554356,2184.9,2183.7,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142382965,0.00554356,2184.9,2183.8,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142383364,2.7691807,2184.4,2183.1,7.86397958]
["bitfinex-derivatives","ETHF0:USTF0",1770142383564,2.7691807,2184.4,2183.1,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142383763,2.89230352,2184.3,2183.1,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142384865,2.5400207,2184.1,2182.9,0.00560663]
["bitfinex-derivatives","ETHF0:USTF0",1770142385064,0.35228282,2184.3,2182.9,0.00560663]
["bitfinex-derivatives","ETHF0:USTF0",1770142385065,2.5400207,2183.9,2182.9,0.00560663]
["bitfinex-derivatives","ETHF0:USTF0",1770142385265,0.83888779,2184.0,2182.9,2.48947878]
["bitfinex-derivatives","ETHF0:USTF0",1770142385461,2.5400207,2184.2,2183.0,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142385865,1.02337769,2184.1,2183.0,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142386064,2.5400207,2184.8,2183.2,6.51473183]
["bitfinex-derivatives","ETHF0:USTF0",1770142386267,2.5400207,2184.8,2183.5,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142386867,0.00554356,2184.9,2183.7,6.51473183]
["bitfinex-derivatives","ETHF0:USTF0",1770142387068,0.00554356,2184.9,2183.8,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142388071,2.5400207,2185.4,2184.0,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142389069,2.5453916,2185.4,2184.0,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142389668,2.5400207,2184.9,2183.6,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142389859,2.7691307,2184.9,2183.4,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142390064,2.7691307,2184.9,2183.3,4.03085968]
["bitfinex-derivatives","ETHF0:USTF0",1770142390264,2.7691307,2184.9,2183.4,2.48387215]
["bitfinex-derivatives","ETHF0:USTF0",1770142390969,2.5400207,2184.7,2183.1,6.51473183]
["bitfinex-derivatives","ETHF0:USTF0",1770142391269,39.14254555,2185.2,2182.1,2.57139749]
["bitfinex-derivatives","ETHF0:USTF0",1770142391270,2.61686823,2183.2,2182.1,2.57139749]
["bitfinex-derivatives","ETHF0:USTF0",1770142391466,3.8726171,2183.1,2182.2,13.36980521]
["bitfinex-derivatives","ETHF0:USTF0",1770142391664,2.84620823,2182.7,2180.9,2.91745604]
["bitfinex-derivatives","ETHF0:USTF0",1770142391863,6.48948533,2182.6,2180.9,2.91745604]
["bitfinex-derivatives","ETHF0:USTF0",1770142392068,2.61686823,2182.3,2181.1,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142392269,2.61686823,2181.9,2180.4,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142392470,3.8726171,2181.8,2180.4,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142392666,6.48948533,2181.7,2179.7,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142392867,6.48948533,2181.7,2179.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770142392868,7.32286823,2181.6,2179.9,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142393166,0.22947,2181.4,2179.9,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142393370,3.8726171,2181.3,2179.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770142393567,0.01642412,2181.1,2179.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770142393764,4.06502713,2181.0,2179.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770142393969,4.87311052,2181.0,2179.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770142394165,4.87311052,2181.0,2178.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1770142394166,0.01642412,2180.8,2177.8,1.12118074]
["bitfinex-derivatives","ETHF0:USTF0",1770142394466,1.17891975,2180.7,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770142394666,0.01285222,2180.6,2178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142394873,0.01285222,2180.6,2178.4,63.25944788]
["bitfinex-derivatives","ETHF0:USTF0",1770142395175,4.10725374,2180.5,2179.5,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142395371,34.05285222,2182.1,2179.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1770142395569,3.16781758,2181.4,2180.0,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142395769,2.66887037,2181.6,2180.5,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142396074,2.688,2182.9,2180.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142396270,2.688,2182.9,2181.1,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142396464,0.22933,2182.8,2181.1,2.57576664]
["bitfinex-derivatives","ETHF0:USTF0",1770142396669,0.22933,2182.8,2181.2,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142396874,1.29692738,2182.7,2181.3,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142397273,1.29692738,2182.7,2181.4,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142397475,1.52625738,2182.7,2181.4,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142397675,1.52625738,2182.7,2181.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1770142397869,1.52625738,2182.7,2181.2,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142398374,1.52625738,2182.7,2181.3,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142398769,1.52625738,2182.7,2181.4,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142399370,1.29692738,2182.7,2181.5,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142399665,1.29692738,2182.7,2181.6,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142399972,1.29692738,2182.7,2181.2,2.5713975]
["bitfinex-derivatives","ETHF0:USTF0",1770142400168,1.29692738,2182.7,2181.2,9.26719164]
["bitfinex-derivatives","ETHF0:USTF0",1770142400366,0.3973691,2182.8,2181.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142400564,0.22933,2182.8,2181.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142400767,0.22933,2182.8,2181.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1770142400768,0.96087228,2182.7,2181.4,9.26860856]
["bitfinex-derivatives","ETHF0:USTF0",1770142400975,0.96087228,2182.7,2181.4,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142401177,0.96087228,2182.7,2181.5,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142401369,0.96087228,2182.7,2181.5,9.26860856]
["bitfinex-derivatives","ETHF0:USTF0",1770142401576,0.96087228,2182.7,2181.6,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142402074,0.96087228,2182.7,2181.7,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142402269,0.96087228,2182.7,2182.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142402471,0.96087228,2182.7,2182.2,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142402672,3.64987228,2182.7,2181.7,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142402871,3.64987228,2182.7,2181.2,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142403074,3.668,2182.6,2181.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142403268,0.96087228,2182.7,2181.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142403467,0.3360551,2182.5,2181.4,9.26860856]
["bitfinex-derivatives","ETHF0:USTF0",1770142403668,5.49184088,2182.7,2181.5,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142403873,0.1680314,2182.6,2181.5,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142404072,0.1680314,2182.6,2181.5,9.26860856]
["bitfinex-derivatives","ETHF0:USTF0",1770142404273,0.1680314,2182.6,2181.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142404676,0.1680314,2182.6,2181.7,13.84700856]
["bitfinex-derivatives","ETHF0:USTF0",1770142404874,0.1680314,2182.6,2181.3,7.15121442]
["bitfinex-derivatives","ETHF0:USTF0",1770142404875,0.3973714,2182.6,2181.3,7.15121442]
["bitfinex-derivatives","ETHF0:USTF0",1770142405075,0.1680314,2182.6,2181.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142405372,0.2294,2182.1,2181.4,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142405577,0.1680314,2182.6,2181.2,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142405578,0.05758792,2182.5,2181.2,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142405774,2.0305086,2182.0,2181.3,2.54402046]
["bitfinex-derivatives","ETHF0:USTF0",1770142405979,2.0305086,2182.0,2180.9,2.54402046]
["bitfinex-derivatives","ETHF0:USTF0",1770142406175,2.0305086,2182.0,2181.1,6.70016328]
["bitfinex-derivatives","ETHF0:USTF0",1770142406376,0.22944,2181.7,2180.5,2.54402046]
["bitfinex-derivatives","ETHF0:USTF0",1770142406672,0.22947,2181.4,2180.5,2.54402046]
["bitfinex-derivatives","ETHF0:USTF0",1770142406871,0.22948,2181.3,2180.6,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142407076,1.07033051,2181.3,2180.6,6.69579414]
["bitfinex-derivatives","ETHF0:USTF0",1770142407272,1.07033051,2181.3,2180.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142407475,1.07410257,2181.3,2180.8,4.58370281]
["bitfinex-derivatives","ETHF0:USTF0",1770142407675,1.07410257,2181.3,2180.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142407875,1.07410257,2181.3,2180.9,9.22956508]
["bitfinex-derivatives","ETHF0:USTF0",1770142408076,1.07410257,2181.3,2181.0,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1770142408272,6.357,2181.7,2181.1,1.6970923]
["bitfinex-derivatives","ETHF0:USTF0",1770142408480,3.14562699,2181.2,2180.8,0.00530281]
["bitfinex-derivatives","ETHF0:USTF0",1770142408675,0.22952,2180.9,2180.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142408981,0.5045797,2180.9,2180.0,2.57281441]
["bitfinex-derivatives","ETHF0:USTF0",1770142409278,0.2295,2181.1,2180.0,2.57281441]
["bitfinex-derivatives","ETHF0:USTF0",1770142409481,0.2295,2181.1,2180.2,2.57281441]
["bitfinex-derivatives","ETHF0:USTF0",1770142409682,0.6725724,2181.0,2180.2,2.57281441]
["bitfinex-derivatives","ETHF0:USTF0",1770142409882,0.67715202,2181.0,2180.5,4.26990672]
["bitfinex-derivatives","ETHF0:USTF0",1770142410081,0.67715202,2181.0,2180.7,1.6970923]
["bitfinex-derivatives","ETHF0:USTF0",1770142410282,0.67715202,2181.0,2180.6,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142410481,3.89846,2181.5,2180.9,1.6970923]
["bitfinex-derivatives","ETHF0:USTF0",1770142410682,3.89846,2181.5,2180.8,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142410978,4.15502553,2181.0,2180.4,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142411280,0.22954,2180.7,2180.4,1.6970923]
["bitfinex-derivatives","ETHF0:USTF0",1770142411476,0.22954,2180.7,2180.2,0.00407293]
["bitfinex-derivatives","ETHF0:USTF0",1770142411477,0.22954,2180.7,2180.2,2.57688735]
["bitfinex-derivatives","ETHF0:USTF0",1770142411676,0.33648675,2180.6,2180.4,1.01994028]
["bitfinex-derivatives","ETHF0:USTF0",1770142411878,3.669,2181.5,2180.6,1.01994028]
["bitfinex-derivatives","ETHF0:USTF0",1770142412081,3.669,2181.5,2180.5,2.54797186]
["bitfinex-derivatives","ETHF0:USTF0",1770142412282,0.22949,2181.2,2180.6,6.69579695]
["bitfinex-derivatives","ETHF0:USTF0",1770142412481,3.14565785,2181.4,2180.2,0.00407293]
["bitfinex-derivatives","ETHF0:USTF0",1770142412482,0.22954,2180.8,2180.2,0.00407293]
["bitfinex-derivatives","ETHF0:USTF0",1770142412683,0.22954,2180.8,2180.3,1.01994028]
["bitfinex-derivatives","ETHF0:USTF0",1770142412884,0.6729735,2180.7,2180.3,0.44897768]
["bitfinex-derivatives","ETHF0:USTF0",1770142413184,0.6729735,2180.7,2180.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142413385,0.9025135,2180.7,2180.3,2.57281442]
["bitfinex-derivatives","ETHF0:USTF0",1770142413676,0.9025135,2180.7,2180.5,0.44897768]
["bitfinex-derivatives","ETHF0:USTF0",1770142413877,0.9025135,2180.7,2180.2,0.00407293]
["bitfinex-derivatives","ETHF0:USTF0",1770142414077,2.42426301,2180.3,2178.1,5.39424567]
["bitfinex-derivatives","ETHF0:USTF0",1770142414378,4.90636413,2180.2,2178.6,2.19123173]
["bitfinex-derivatives","ETHF0:USTF0",1770142414574,4.90636413,2180.2,2178.5,0.36412201]
["bitfinex-derivatives","ETHF0:USTF0",1770142414575,4.90636413,2180.2,2179.0,2.19123173]
["bitfinex-derivatives","ETHF0:USTF0",1770142414777,3.79425507,2180.6,2179.4,2.19123173]
["bitfinex-derivatives","ETHF0:USTF0",1770142415080,0.00529614,2180.8,2179.4,2.19474944]
["bitfinex-derivatives","ETHF0:USTF0",1770142415280,1.09989033,2180.7,2179.4,2.19474944]
["bitfinex-derivatives","ETHF0:USTF0",1770142415477,0.00529614,2180.8,2179.4,2.19474944]
["bitfinex-derivatives","ETHF0:USTF0",1770142415879,0.93155819,2180.7,2179.4,2.19474944]
["bitfinex-derivatives","ETHF0:USTF0",1770142416283,0.93155819,2180.7,2179.5,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142416682,0.2295,2181.1,2179.9,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142417386,3.89946,2181.6,2180.3,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142417781,3.90375609,2181.6,2180.3,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142419080,0.22939,2182.2,2180.6,2.19123173]
["bitfinex-derivatives","ETHF0:USTF0",1770142419279,41.04500534,2182.6,2180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142419280,2.42426301,2182.6,2181.1,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142419986,2.65364301,2182.3,2181.1,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142420182,0.2294,2182.1,2181.1,2.42974767]
["bitfinex-derivatives","ETHF0:USTF0",1770142420486,0.0033998,2182.3,2181.1,2.42974767]
["bitfinex-derivatives","ETHF0:USTF0",1770142424086,2.42426301,2181.4,2179.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770142424285,2.42426301,2181.5,2179.7,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1770142424485,2.42426301,2181.5,2179.7,41.02964]
["bitfinex-derivatives","ETHF0:USTF0",1770142425087,2.42426301,2181.5,2179.8,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1770142425284,2.42426301,2180.7,2179.3,4.09530337]
["bitfinex-derivatives","ETHF0:USTF0",1770142425587,2.42426301,2180.4,2178.2,4.09530337]
["bitfinex-derivatives","ETHF0:USTF0",1770142425781,2.42426301,2180.4,2178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142425782,2.65384301,2180.4,2178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142425988,2.42426301,2180.2,2178.4,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142426284,0.16833214,2180.1,2178.4,2.42946825]
["bitfinex-derivatives","ETHF0:USTF0",1770142426487,2.42426301,2180.0,2178.4,2.42946825]
["bitfinex-derivatives","ETHF0:USTF0",1770142426684,0.16833214,2180.1,2178.5,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142426879,2.69436474,2179.9,2178.5,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142427386,2.59259515,2180.1,2178.5,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142427585,0.00406426,2180.2,2178.4,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1770142427586,2.65391301,2179.7,2178.4,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1770142427791,2.42426301,2179.5,2178.4,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1770142427989,2.65393301,2179.5,2177.8,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142428189,2.42426301,2179.3,2177.8,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142428488,2.42426301,2178.8,2177.1,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142428687,2.42426301,2177.6,2175.7,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142428888,0.00492468,2177.6,2175.9,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142429088,4.38759798,2177.5,2176.6,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142429589,6.81186099,2177.5,2175.9,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142429790,2.42426301,2177.4,2176.0,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142429993,2.42426301,2177.4,2176.3,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142430286,5.17625084,2177.3,2176.3,2.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1770142430590,5.17625084,2177.3,2176.4,2.47517308]
["bitfinex-derivatives","ETHF0:USTF0",1770142431088,0.00492468,2177.6,2177.2,4.09530337]
["bitfinex-derivatives","ETHF0:USTF0",1770142431285,2.54479779,2179.2,2177.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1770142431482,2.54479779,2179.2,2177.3,0.99809384]
["bitfinex-derivatives","ETHF0:USTF0",1770142431690,4.27650218,2178.7,2177.3,0.99809384]
["bitfinex-derivatives","ETHF0:USTF0",1770142431892,2.54479779,2178.6,2177.3,0.99809384]
["bitfinex-derivatives","ETHF0:USTF0",1770142432090,2.54479779,2178.6,2177.3,5.09339721]
["bitfinex-derivatives","ETHF0:USTF0",1770142432291,2.71344696,2178.5,2177.4,4.09530337]
["bitfinex-derivatives","ETHF0:USTF0",1770142432688,2.71344696,2178.5,2177.5,4.09530337]
["bitfinex-derivatives","ETHF0:USTF0",1770142432889,2.71344696,2178.5,2177.4,4.09530337]
["bitfinex-derivatives","ETHF0:USTF0",1770142433092,2.71344696,2178.5,2177.3,0.00396314]
["bitfinex-derivatives","ETHF0:USTF0",1770142433389,2.94322696,2178.5,2176.5,0.99809384]
["bitfinex-derivatives","ETHF0:USTF0",1770142433691,2.47217941,2178.2,2176.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1770142433990,2.47217941,2178.0,2176.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1770142434289,2.47217941,2176.6,2175.6,0.86404523]
["bitfinex-derivatives","ETHF0:USTF0",1770142434488,0.23001,2176.3,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770142434689,2.47217941,2176.2,2174.8,2.66937608]
["bitfinex-derivatives","ETHF0:USTF0",1770142434895,5.22122923,2176.2,2175.0,0.86404523]
["bitfinex-derivatives","ETHF0:USTF0",1770142435093,2.47217941,2176.9,2175.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770142435388,4.45873679,2177.3,2176.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770142435587,4.33170268,2177.3,2176.4,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1770142435788,0.00441625,2177.3,2176.5,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1770142435992,0.00441625,2177.3,2177.2,2.66937608]
["bitfinex-derivatives","ETHF0:USTF0",1770142436186,0.00441625,2177.3,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142436387,2.57568359,2177.8,2176.4,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1770142436587,2.57568359,2177.8,2176.6,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142436788,1.45656104,2177.7,2176.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1770142437094,2.57568359,2178.2,2176.7,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142437292,1.11897601,2177.7,2176.6,2.18020793]
["bitfinex-derivatives","ETHF0:USTF0",1770142437592,2.57568359,2178.2,2177.3,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142437793,3.51144151,2178.1,2176.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1770142437991,3.51144151,2178.1,2176.5,0.0210981]
["bitfinex-derivatives","ETHF0:USTF0",1770142437992,2.56124639,2178.0,2176.5,0.0210981]
["bitfinex-derivatives","ETHF0:USTF0",1770142438291,0.61265661,2177.9,2176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142438590,2.56124639,2177.8,2176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142438994,2.56124639,2177.6,2176.3,0.02887441]
["bitfinex-derivatives","ETHF0:USTF0",1770142439288,0.50638917,2177.5,2176.3,0.02887441]
["bitfinex-derivatives","ETHF0:USTF0",1770142439489,0.50638917,2177.5,2176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142439685,2.56124639,2177.6,2176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142439686,2.56124639,2177.6,2176.6,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142439892,1.62536518,2177.4,2176.5,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142440086,4.20104877,2177.4,2176.4,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142440398,4.20104877,2177.4,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142440399,2.57568359,2177.4,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142440588,1.28771812,2177.3,2176.3,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142441086,2.57568359,2177.5,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142441087,2.91331514,2177.4,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142441285,2.57568359,2177.4,2176.6,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142441485,0.00329339,2177.9,2176.3,0.80055111]
["bitfinex-derivatives","ETHF0:USTF0",1770142441486,1.62534967,2177.3,2176.3,0.80055111]
["bitfinex-derivatives","ETHF0:USTF0",1770142441689,2.57568359,2177.8,2176.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770142441892,2.57568359,2177.8,2176.9,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142442091,2.57568359,2177.6,2176.7,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142442290,2.57568359,2177.6,2176.3,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142442493,2.57568359,2177.6,2176.4,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142442690,0.50641243,2177.5,2177.0,1.44295983]
["bitfinex-derivatives","ETHF0:USTF0",1770142442892,2.57897698,2177.9,2176.6,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1770142443190,0.61256358,2177.8,2176.7,0.69505239]
["bitfinex-derivatives","ETHF0:USTF0",1770142443396,2.57568359,2178.6,2176.8,2.91662575]
["bitfinex-derivatives","ETHF0:USTF0",1770142443594,2.57568359,2179.3,2177.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1770142443790,2.80537359,2179.3,2177.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1770142444088,2.57568359,2178.7,2176.9,0.53690362]
["bitfinex-derivatives","ETHF0:USTF0",1770142444293,2.57568359,2178.5,2176.9,0.53690362]
["bitfinex-derivatives","ETHF0:USTF0",1770142444494,2.57568359,2178.5,2176.6,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770142444694,2.80546359,2178.5,2176.8,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142444892,2.58066087,2178.5,2176.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770142445198,2.58066087,2178.5,2177.0,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142445593,2.58066087,2178.5,2176.9,0.61069295]
["bitfinex-derivatives","ETHF0:USTF0",1770142445797,2.58066087,2178.5,2177.3,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142446092,0.00497728,2178.5,2177.4,0.77732644]
["bitfinex-derivatives","ETHF0:USTF0",1770142446395,0.00497728,2178.5,2177.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1770142446596,1e-08,2178.5,2177.6,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1770142446787,1e-08,2178.5,2176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142446788,2.57568359,2178.3,2176.9,0.0632536]
["bitfinex-derivatives","ETHF0:USTF0",1770142446988,2.57568359,2178.3,2176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142447193,2.57568359,2178.3,2176.7,42.23966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142447390,2.80548359,2178.3,2176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142447596,2.80548359,2178.3,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142447798,2.57568359,2177.9,2176.3,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142448096,2.57568359,2177.7,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142448398,0.10640698,2178.2,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142448399,2.57568359,2177.5,2176.2,0.00474648]
["bitfinex-derivatives","ETHF0:USTF0",1770142448597,2.57568359,2177.5,2176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142448794,0.50643569,2177.4,2176.5,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142449098,2.57568359,2177.9,2177.2,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1770142449395,2.57568359,2178.7,2177.1,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1770142449592,2.57568359,2179.1,2177.7,1.2206502]
["bitfinex-derivatives","ETHF0:USTF0",1770142449793,2.57568359,2179.1,2177.9,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142449999,2.57568359,2179.1,2177.9,0.00425875]
["bitfinex-derivatives","ETHF0:USTF0",1770142450192,2.57568359,2179.1,2178.3,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142450398,2.57568359,2178.9,2177.9,0.00425875]
["bitfinex-derivatives","ETHF0:USTF0",1770142450594,2.57568359,2178.7,2176.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770142450898,2.57568359,2178.7,2176.9,0.30373514]
["bitfinex-derivatives","ETHF0:USTF0",1770142451094,2.57568359,2178.7,2177.3,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142451494,2.57568359,2178.7,2177.5,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142451693,2.80543359,2178.7,2177.5,0.00591333]
["bitfinex-derivatives","ETHF0:USTF0",1770142451894,2.5756836,2178.5,2177.5,0.00591333]
["bitfinex-derivatives","ETHF0:USTF0",1770142452192,2.5756836,2178.5,2177.5,0.99670353]
["bitfinex-derivatives","ETHF0:USTF0",1770142452397,2.5756836,2178.5,2177.5,0.00591333]
["bitfinex-derivatives","ETHF0:USTF0",1770142452796,2.80548359,2178.3,2177.5,0.00591333]
["bitfinex-derivatives","ETHF0:USTF0",1770142453400,2.57568359,2178.1,2176.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1770142453599,2.57568359,2178.1,2176.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770142453804,2.57568359,2178.1,2176.4,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142454003,2.57568359,2177.9,2176.4,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142454203,2.57568359,2177.9,2176.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770142454397,2.74445672,2177.8,2176.5,0.9907902]
["bitfinex-derivatives","ETHF0:USTF0",1770142454607,2.47217941,2177.1,2175.0,2.36525679]
["bitfinex-derivatives","ETHF0:USTF0",1770142454903,2.47217941,2176.9,2175.1,2.36525679]
["bitfinex-derivatives","ETHF0:USTF0",1770142455103,2.47217941,2176.9,2175.1,2.3969323]
["bitfinex-derivatives","ETHF0:USTF0",1770142455296,0.3377247,2176.8,2175.7,2.36525679]
["bitfinex-derivatives","ETHF0:USTF0",1770142455500,0.00453056,2176.8,2175.7,2.5205847]
["bitfinex-derivatives","ETHF0:USTF0",1770142455702,0.00453056,2176.8,2176.1,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142455903,3.54553866,2176.7,2175.7,2.36902597]
["bitfinex-derivatives","ETHF0:USTF0",1770142456104,3.54553866,2176.7,2175.9,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142456302,3.54553866,2176.7,2175.7,2.36902597]
["bitfinex-derivatives","ETHF0:USTF0",1770142456503,3.54553866,2176.7,2175.8,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142456903,0.00453056,2176.8,2176.2,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142457098,0.00453056,2176.8,2176.0,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142457299,2.7010525,2176.7,2175.8,2.35259531]
["bitfinex-derivatives","ETHF0:USTF0",1770142457496,2.47217941,2177.1,2176.0,2.35259531]
["bitfinex-derivatives","ETHF0:USTF0",1770142457703,2.47217941,2177.1,2175.8,0.36920921]
["bitfinex-derivatives","ETHF0:USTF0",1770142457899,0.33777119,2177.0,2176.0,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142458105,2.8099506,2177.0,2175.8,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142458305,2.8099506,2177.0,2175.7,7.43554147]
["bitfinex-derivatives","ETHF0:USTF0",1770142458306,2.8099506,2177.0,2175.7,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1770142458509,2.47676985,2177.0,2175.7,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1770142458807,2.47217941,2176.8,2175.7,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1770142459106,2.47217941,2176.6,2175.7,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1770142459301,2.47217941,2176.6,2174.9,0.34977229]
["bitfinex-derivatives","ETHF0:USTF0",1770142459501,2.47217941,2176.4,2174.9,0.34977229]
["bitfinex-derivatives","ETHF0:USTF0",1770142459902,2.47217941,2176.2,2175.0,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142460103,2.47217941,2176.2,2174.9,0.34977229]
["bitfinex-derivatives","ETHF0:USTF0",1770142460304,2.47217941,2176.0,2174.9,0.15588212]
["bitfinex-derivatives","ETHF0:USTF0",1770142460497,2.47217941,2176.0,2174.9,0.00432339]
["bitfinex-derivatives","ETHF0:USTF0",1770142460697,2.47217941,2176.0,2175.2,0.15155873]
["bitfinex-derivatives","ETHF0:USTF0",1770142460904,2.39260493,2175.8,2174.9,0.00432339]
["bitfinex-derivatives","ETHF0:USTF0",1770142461408,2.39260493,2175.6,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770142461906,2.59555284,2176.7,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770142461907,2.39603765,2175.4,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770142462304,2.39603765,2175.2,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770142462503,2.39979899,2175.2,2174.4,0.2263013]
["bitfinex-derivatives","ETHF0:USTF0",1770142462706,2.62618765,2175.0,2173.1,4.1100436]
["bitfinex-derivatives","ETHF0:USTF0",1770142462910,2.39603765,2175.0,2172.9,0.35799518]
["bitfinex-derivatives","ETHF0:USTF0",1770142463098,7.69087135,2174.9,2173.4,0.58830518]
["bitfinex-derivatives","ETHF0:USTF0",1770142463299,7.69087135,2174.9,2173.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770142463608,2.39603765,2174.9,2173.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770142463808,4.11015922,2174.8,2173.8,3.68092356]
["bitfinex-derivatives","ETHF0:USTF0",1770142464303,2.42319483,2175.2,2173.9,0.78131277]
["bitfinex-derivatives","ETHF0:USTF0",1770142464703,5.10575855,2175.1,2174.1,0.3112035]
["bitfinex-derivatives","ETHF0:USTF0",1770142464903,2.41943349,2175.1,2173.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1770142465106,2.41943349,2175.1,2173.9,4.2194635]
["bitfinex-derivatives","ETHF0:USTF0",1770142465307,2.41943349,2175.1,2174.0,0.73901172]
["bitfinex-derivatives","ETHF0:USTF0",1770142466001,0.00376134,2175.2,2174.0,1.17126019]
["bitfinex-derivatives","ETHF0:USTF0",1770142466300,2.47779734,2175.2,2173.8,44.91396716]
["bitfinex-derivatives","ETHF0:USTF0",1770142466500,2.47779734,2175.2,2173.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1770142466704,2.47779734,2175.2,2173.9,7.83201172]
["bitfinex-derivatives","ETHF0:USTF0",1770142467006,5.1597202,2175.1,2174.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1770142467307,2.474036,2175.0,2174.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1770142467503,2.474036,2175.0,2173.8,0.00392356]
["bitfinex-derivatives","ETHF0:USTF0",1770142467708,1.60160609,2174.9,2173.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1770142467900,2.50226351,2174.8,2173.8,0.00392356]
["bitfinex-derivatives","ETHF0:USTF0",1770142468304,2.50226351,2174.6,2172.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1770142468501,2.50226351,2174.6,2173.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1770142468704,2.50226351,2174.4,2172.9,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770142468905,2.50226351,2174.4,2173.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1770142469100,2.50226351,2174.2,2172.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1770142469306,2.50226351,2174.2,2172.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1770142469500,0.23019,2174.6,2172.7,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1770142469501,0.33815143,2174.1,2172.7,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1770142469706,0.33815143,2174.1,2172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142469906,2.50470073,2174.1,2172.8,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1770142470308,2.50470073,2173.9,2172.6,3.66901426]
["bitfinex-derivatives","ETHF0:USTF0",1770142470508,2.50470073,2173.9,2172.7,0.14066901]
["bitfinex-derivatives","ETHF0:USTF0",1770142470709,7.44910881,2174.2,2173.1,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1770142471012,2.50470073,2174.2,2173.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1770142471603,2.50470073,2174.6,2173.5,0.16514263]
["bitfinex-derivatives","ETHF0:USTF0",1770142471806,2.49246392,2175.1,2173.5,0.16514263]
["bitfinex-derivatives","ETHF0:USTF0",1770142472007,7.74142429,2174.9,2173.5,0.16514263]
["bitfinex-derivatives","ETHF0:USTF0",1770142472310,2.49246392,2174.9,2173.5,0.16514263]
["bitfinex-derivatives","ETHF0:USTF0",1770142472505,2.49246392,2174.9,2173.6,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1770142472714,5.24896037,2174.8,2173.6,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770142472911,5.24896037,2174.8,2173.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1770142473112,2.49246392,2174.9,2173.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1770142473306,2.49246392,2174.9,2173.6,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770142473512,4.970508,2174.8,2173.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1770142473713,0.00376134,2175.2,2174.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1770142474112,7.62588929,2175.1,2174.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1770142474614,0.00376134,2175.2,2174.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770142474907,4.78896188,2175.0,2174.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1770142475109,1.46483355,2175.1,2174.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1770142475313,0.00376134,2175.2,2174.3,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1770142475513,2.50341913,2175.6,2174.4,0.69671845]
["bitfinex-derivatives","ETHF0:USTF0",1770142475816,2.56899146,2176.5,2174.5,0.01208756]
["bitfinex-derivatives","ETHF0:USTF0",1770142476009,2.56899146,2176.5,2175.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1770142476309,2.56899146,2176.3,2175.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1770142476617,2.57338361,2176.3,2175.2,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1770142477110,0.15027192,2176.2,2175.2,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1770142477314,2.71926338,2176.2,2175.2,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1770142477512,0.00439215,2176.3,2175.2,0.37170254]
["bitfinex-derivatives","ETHF0:USTF0",1770142477716,3.68,2178.2,2176.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770142477918,0.22978,2178.5,2176.4,9.58698432]
["bitfinex-derivatives","ETHF0:USTF0",1770142478614,0.22978,2178.5,2176.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1770142478615,0.22979,2178.4,2176.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1770142478816,0.00475934,2178.5,2176.4,0.00533185]
["bitfinex-derivatives","ETHF0:USTF0",1770142479220,0.22985,2177.8,2175.6,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142479412,0.22985,2177.8,2175.6,2.70206432]
["bitfinex-derivatives","ETHF0:USTF0",1770142479610,2.39260493,2177.7,2175.6,2.70206432]
["bitfinex-derivatives","ETHF0:USTF0",1770142479813,2.39260493,2177.7,2175.7,2.74619757]
["bitfinex-derivatives","ETHF0:USTF0",1770142480218,2.39260493,2177.7,2175.8,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142480421,2.39260493,2177.7,2176.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770142480615,2.39260493,2177.7,2176.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1770142480810,2.39260493,2177.7,2176.0,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142481014,3.679,2178.0,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142481015,2.39260493,2177.5,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142481213,2.62251493,2177.3,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142482120,2.39260493,2177.1,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142482324,2.62252493,2177.1,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142482518,0.22994,2177.0,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142482822,2.39260493,2176.9,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142483018,2.39693501,2176.9,2175.7,0.00597378]
["bitfinex-derivatives","ETHF0:USTF0",1770142486520,2.39260493,2176.7,2174.7,4.3402236]
["bitfinex-derivatives","ETHF0:USTF0",1770142486722,2.39260493,2176.5,2174.8,2.70215432]
["bitfinex-derivatives","ETHF0:USTF0",1770142487223,2.39260493,2176.3,2174.8,2.70215432]
["bitfinex-derivatives","ETHF0:USTF0",1770142487424,2.39260493,2176.3,2175.1,2.70211432]
["bitfinex-derivatives","ETHF0:USTF0",1770142487722,0.15026414,2176.5,2175.1,2.7058687]
["bitfinex-derivatives","ETHF0:USTF0",1770142487919,2.39260493,2176.5,2175.1,2.7058687]
["bitfinex-derivatives","ETHF0:USTF0",1770142488422,2.39693501,2176.9,2175.4,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142488624,2.39693501,2176.9,2175.6,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142488822,2.39693501,2176.9,2175.7,7.33107]
["bitfinex-derivatives","ETHF0:USTF0",1770142489823,2.39693501,2176.9,2175.6,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142490022,2.39693501,2176.9,2175.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1770142490225,2.62688501,2176.9,2175.2,2.47198432]
["bitfinex-derivatives","ETHF0:USTF0",1770142490520,2.62688501,2176.9,2175.1,0.00375438]
["bitfinex-derivatives","ETHF0:USTF0",1770142490715,2.39693501,2176.9,2175.1,0.00375438]
["bitfinex-derivatives","ETHF0:USTF0",1770142491620,2.39961165,2176.6,2175.2,2.83855319]
["bitfinex-derivatives","ETHF0:USTF0",1770142492523,2.39961165,2176.6,2175.2,2.41655147]
["bitfinex-derivatives","ETHF0:USTF0",1770142492721,2.39961165,2176.6,2175.2,9.51355147]
["bitfinex-derivatives","ETHF0:USTF0",1770142493522,2.39961165,2176.6,2175.3,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142493823,2.39961165,2176.6,2175.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770142494824,0.00433008,2176.9,2175.8,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142494825,2.42655104,2176.9,2175.8,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142495416,2.42655104,2176.9,2175.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770142495621,2.42655104,2176.9,2175.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1770142495824,2.42655104,2176.9,2175.5,6.07986354]
["bitfinex-derivatives","ETHF0:USTF0",1770142496223,2.42655104,2176.9,2175.7,2.66084354]
["bitfinex-derivatives","ETHF0:USTF0",1770142496424,0.00433008,2176.9,2175.7,2.66084354]
["bitfinex-derivatives","ETHF0:USTF0",1770142496624,2.42655104,2176.9,2175.7,2.66084354]
["bitfinex-derivatives","ETHF0:USTF0",1770142496820,2.42222096,2176.6,2175.2,4.1100436]
["bitfinex-derivatives","ETHF0:USTF0",1770142497025,2.42222096,2176.6,2175.3,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142497321,2.42222096,2176.6,2175.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770142497732,2.42222096,2176.6,2175.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770142498025,2.42222096,2176.6,2175.3,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770142498226,2.42222096,2176.6,2175.4,2.66087354]
["bitfinex-derivatives","ETHF0:USTF0",1770142498422,2.42222096,2176.6,2175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142498622,2.42222096,2176.6,2175.4,2.66087354]
["bitfinex-derivatives","ETHF0:USTF0",1770142499019,2.42222096,2176.2,2175.1,0.00375438]
["bitfinex-derivatives","ETHF0:USTF0",1770142499419,2.42222096,2176.0,2175.1,0.00375438]
["bitfinex-derivatives","ETHF0:USTF0",1770142499820,2.76025612,2175.9,2175.1,0.00375438]
["bitfinex-derivatives","ETHF0:USTF0",1770142500326,2.42222096,2175.7,2174.3,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142500520,2.42222096,2175.7,2174.4,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142500824,2.42222096,2176.3,2175.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1770142501024,2.42222096,2176.3,2175.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1770142501221,2.42222096,2176.3,2175.2,3.42163158]
["bitfinex-derivatives","ETHF0:USTF0",1770142501824,2.42655104,2176.9,2175.7,1.10042739]
["bitfinex-derivatives","ETHF0:USTF0",1770142502028,2.42655104,2176.9,2175.8,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1770142502226,2.42655104,2176.9,2175.8,7.5290436]
["bitfinex-derivatives","ETHF0:USTF0",1770142502421,2.42655104,2176.9,2175.7,4.1100436]
["bitfinex-derivatives","ETHF0:USTF0",1770142502727,2.42655104,2176.9,2175.4,4.1100436]
["bitfinex-derivatives","ETHF0:USTF0",1770142503425,2.42655104,2176.9,2175.5,6.9053109]
["bitfinex-derivatives","ETHF0:USTF0",1770142503628,2.42655104,2176.9,2175.7,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142503830,2.42655104,2176.9,2175.6,6.51498614]
["bitfinex-derivatives","ETHF0:USTF0",1770142504029,2.42655104,2176.9,2175.8,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142504224,2.42655104,2176.9,2175.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1770142504530,2.42655104,2176.9,2175.3,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142504721,2.42222096,2176.3,2174.8,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142504927,2.42222096,2176.3,2174.1,1.04645979]
["bitfinex-derivatives","ETHF0:USTF0",1770142504928,2.65232096,2175.5,2174.1,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142505127,2.65232096,2175.5,2173.6,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142505329,2.65232096,2175.5,2173.1,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1770142505330,2.42222096,2175.0,2173.1,5.41455875]
["bitfinex-derivatives","ETHF0:USTF0",1770142505534,2.42222096,2175.0,2173.1,1.03695972]
["bitfinex-derivatives","ETHF0:USTF0",1770142505729,2.42222096,2174.8,2173.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1770142506029,2.42222096,2174.2,2171.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1770142506226,2.81309111,2174.3,2171.9,1.03695972]
["bitfinex-derivatives","ETHF0:USTF0",1770142506227,2.42222096,2174.1,2171.9,1.03695972]
["bitfinex-derivatives","ETHF0:USTF0",1770142506535,5.16083726,2174.1,2172.9,1.03695972]
["bitfinex-derivatives","ETHF0:USTF0",1770142506731,0.08667689,2174.2,2173.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1770142506933,5.00494174,2174.3,2173.0,0.00388418]
["bitfinex-derivatives","ETHF0:USTF0",1770142507130,2.42222096,2174.2,2173.0,0.00388418]
["bitfinex-derivatives","ETHF0:USTF0",1770142507530,2.42222096,2174.0,2172.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1770142507726,2.42222096,2174.0,2172.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1770142507939,2.42222096,2173.8,2172.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1770142508139,2.42222096,2173.8,2171.6,4.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1770142508439,2.42222096,2173.6,2171.8,1.12569671]
["bitfinex-derivatives","ETHF0:USTF0",1770142508640,2.42222096,2173.6,2171.8,1.35617671]
["bitfinex-derivatives","ETHF0:USTF0",1770142508837,2.42222096,2173.4,2172.0,1.12569671]
["bitfinex-derivatives","ETHF0:USTF0",1770142509140,2.42222096,2173.8,2172.2,1.12569671]
["bitfinex-derivatives","ETHF0:USTF0",1770142509340,2.42222096,2173.8,2172.3,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1770142509636,5.09981768,2173.4,2172.5,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142509841,2.42222096,2173.7,2172.8,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142510036,2.42222096,2173.7,2172.0,1.11291485]
["bitfinex-derivatives","ETHF0:USTF0",1770142510234,2.42222096,2173.6,2172.1,12.81863271]
["bitfinex-derivatives","ETHF0:USTF0",1770142510439,2.42222096,2173.6,2172.4,1.05645937]
["bitfinex-derivatives","ETHF0:USTF0",1770142510641,2.42222096,2173.6,2172.3,1.12350399]
["bitfinex-derivatives","ETHF0:USTF0",1770142510943,2.42222096,2173.6,2172.6,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142511137,4.80274626,2173.5,2172.5,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142511344,2.42222096,2173.4,2172.3,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142511837,2.42222096,2173.4,2171.6,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770142512037,2.42222096,2173.2,2171.7,10.98371786]
["bitfinex-derivatives","ETHF0:USTF0",1770142512242,2.42744802,2173.2,2171.8,1.2079708]
["bitfinex-derivatives","ETHF0:USTF0",1770142512538,2.42744802,2173.2,2171.7,7.77086267]
["bitfinex-derivatives","ETHF0:USTF0",1770142512539,2.42222096,2173.0,2171.9,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142512840,2.42222096,2172.8,2171.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1770142513242,3.10031571,2172.7,2171.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1770142513541,2.42222096,2172.6,2171.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1770142513940,2.42222096,2172.6,2172.0,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142514341,2.42222096,2172.4,2171.6,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770142514536,2.42222096,2172.8,2171.6,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770142514935,2.42222096,2172.6,2171.6,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770142515337,2.42222096,2172.9,2172.2,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142515642,2.42222096,2172.9,2171.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1770142515838,2.42222096,2172.7,2171.9,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142516044,2.42222096,2172.7,2171.8,8.02571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142516247,2.42222096,2172.7,2172.1,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142516545,2.42222096,2173.1,2172.1,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142516843,7.21011771,2173.1,2172.3,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142517143,4.78789675,2173.1,2172.0,1.28489151]
["bitfinex-derivatives","ETHF0:USTF0",1770142517346,0.00522706,2173.2,2172.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770142517541,0.00522706,2173.2,2172.5,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142517842,2.42222096,2173.8,2172.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1770142518141,2.42222096,2174.2,2172.7,1.26530393]
["bitfinex-derivatives","ETHF0:USTF0",1770142518344,2.42222096,2174.2,2172.7,1.49569393]
["bitfinex-derivatives","ETHF0:USTF0",1770142518547,2.42222096,2174.6,2173.4,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142518737,2.42222096,2174.6,2172.9,1.26530393]
["bitfinex-derivatives","ETHF0:USTF0",1770142519038,2.42222096,2174.6,2172.9,1.26997151]
["bitfinex-derivatives","ETHF0:USTF0",1770142519039,2.42222096,2174.1,2172.9,1.26997151]
["bitfinex-derivatives","ETHF0:USTF0",1770142519441,2.76089407,2174.0,2172.9,0.00466758]
["bitfinex-derivatives","ETHF0:USTF0",1770142519846,5.20860516,2174.4,2173.1,2.43077354]
["bitfinex-derivatives","ETHF0:USTF0",1770142520045,3.44e-06,2174.6,2174.0,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1770142520245,3.682,2176.3,2174.0,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1770142520445,3.682,2176.3,2174.1,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142520744,0.82612464,2176.2,2174.3,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142521044,3.682,2177.2,2175.2,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142521248,0.48796514,2176.2,2175.2,0.00422519]
["bitfinex-derivatives","ETHF0:USTF0",1770142521443,0.48796514,2176.2,2174.5,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142521944,0.22998,2176.6,2174.5,7.13417118]
["bitfinex-derivatives","ETHF0:USTF0",1770142521945,2.4470489,2176.5,2174.5,7.13417118]
["bitfinex-derivatives","ETHF0:USTF0",1770142522146,2.4470489,2176.5,2174.6,3.08777237]
["bitfinex-derivatives","ETHF0:USTF0",1770142522447,2.4470489,2176.5,2174.7,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142522844,2.4470489,2176.5,2174.9,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142523045,2.4470489,2176.5,2175.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142523748,2.4470489,2176.5,2175.2,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142523947,2.4470489,2177.1,2175.4,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142524148,2.4470489,2177.1,2175.5,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142524349,2.4470489,2177.1,2175.5,2.87653631]
["bitfinex-derivatives","ETHF0:USTF0",1770142524653,2.4470489,2177.1,2175.9,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142524947,2.4470489,2177.1,2175.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1770142525148,2.4470489,2177.1,2175.5,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142525348,2.4470489,2177.1,2175.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1770142525548,2.4470489,2177.1,2175.3,6.20945332]
["bitfinex-derivatives","ETHF0:USTF0",1770142525744,2.4470489,2177.1,2175.4,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142525950,2.4470489,2177.1,2175.5,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142526253,2.4470489,2177.1,2175.7,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142526443,2.4470489,2177.1,2175.7,7.13417118]
["bitfinex-derivatives","ETHF0:USTF0",1770142526840,2.4470489,2177.1,2175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142527147,2.4470489,2177.1,2175.6,7.13417118]
["bitfinex-derivatives","ETHF0:USTF0",1770142527348,2.4470489,2177.1,2175.3,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142527548,2.4470489,2177.1,2175.3,43.32845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142527748,2.4470489,2177.1,2175.4,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142528148,2.4470489,2177.1,2175.5,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142528347,2.4470489,2177.1,2175.7,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142528544,2.4470489,2177.1,2176.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142528748,0.00432449,2177.2,2176.1,5.95045332]
["bitfinex-derivatives","ETHF0:USTF0",1770142528945,0.00432449,2177.2,2176.2,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142529153,0.00432449,2177.2,2176.5,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142529351,0.00432449,2177.2,2176.6,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142529552,0.00432449,2177.2,2176.3,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142529747,2.4470489,2178.9,2177.3,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142530046,2.4470489,2178.9,2176.4,2.56010846]
["bitfinex-derivatives","ETHF0:USTF0",1770142530047,0.22978,2178.5,2176.4,2.56010846]
["bitfinex-derivatives","ETHF0:USTF0",1770142530252,2.6768389,2178.4,2176.4,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142530445,2.4470489,2177.9,2176.2,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1770142530650,2.4470489,2177.6,2176.2,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1770142531553,2.4470489,2177.6,2176.4,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142531852,2.4470489,2177.6,2176.9,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142532053,2.4509656,2177.9,2177.0,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142532248,2.4509656,2177.9,2176.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1770142532447,2.4509656,2177.9,2176.3,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142532652,2.4509656,2177.9,2176.2,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1770142533855,2.4470489,2177.5,2176.2,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1770142535753,2.4470489,2177.5,2175.7,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142535754,2.4470489,2176.8,2174.7,2.75862332]
["bitfinex-derivatives","ETHF0:USTF0",1770142536154,2.4470489,2176.8,2174.9,7.13417118]
["bitfinex-derivatives","ETHF0:USTF0",1770142536359,2.4470489,2176.8,2175.1,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142536560,2.4470489,2176.8,2175.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142536756,2.4470489,2176.8,2175.0,2.53264704]
["bitfinex-derivatives","ETHF0:USTF0",1770142536956,2.4470489,2176.4,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142537161,2.6770489,2176.4,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142537659,2.6770489,2176.4,2175.0,4.60991158]
["bitfinex-derivatives","ETHF0:USTF0",1770142538763,2.6770489,2176.4,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142539063,2.6770489,2176.4,2175.1,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142539458,2.6770489,2176.4,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142539653,2.6770689,2176.2,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142539859,2.6770889,2176.0,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142540163,2.4470489,2176.0,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142540657,2.4470489,2176.0,2175.2,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142540857,2.4470489,2176.0,2175.0,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770142541058,2.4470489,2176.0,2175.1,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142541264,2.4470489,2176.0,2175.3,4.60571786]
["bitfinex-derivatives","ETHF0:USTF0",1770142541759,2.4470489,2177.6,2175.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770142541965,2.6769189,2177.6,2175.9,4.60109128]
["bitfinex-derivatives","ETHF0:USTF0",1770142542159,2.4470489,2177.4,2175.9,4.60109128]
["bitfinex-derivatives","ETHF0:USTF0",1770142542360,2.4470489,2177.4,2175.8,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142542555,2.4470489,2177.4,2176.4,4.60109128]
["bitfinex-derivatives","ETHF0:USTF0",1770142542760,0.00371866,2177.4,2176.7,4.60109128]
["bitfinex-derivatives","ETHF0:USTF0",1770142543061,0.00371866,2177.4,2177.1,4.60109128]
["bitfinex-derivatives","ETHF0:USTF0",1770142543457,0.00371866,2177.4,2177.2,2.02583257]
["bitfinex-derivatives","ETHF0:USTF0",1770142543762,2.45076756,2177.4,2176.7,0.00548539]
["bitfinex-derivatives","ETHF0:USTF0",1770142543956,2.45076756,2177.4,2176.2,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142543957,0.00371866,2177.4,2176.2,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142544263,0.22991,2177.3,2176.2,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142544865,0.22991,2177.3,2176.2,2.53376226]
["bitfinex-derivatives","ETHF0:USTF0",1770142545359,0.00371866,2177.4,2176.2,2.53376226]
["bitfinex-derivatives","ETHF0:USTF0",1770142545965,0.00371866,2177.4,2176.5,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142546158,0.00371866,2177.4,2176.3,3.93210837]
["bitfinex-derivatives","ETHF0:USTF0",1770142546159,1.68573855,2178.7,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142546563,1.68573855,2178.7,2177.0,2.75838332]
["bitfinex-derivatives","ETHF0:USTF0",1770142546763,1.68573855,2178.7,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142547160,1.68998244,2178.7,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142547564,0.2298,2178.3,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142548865,1.6846428,2178.1,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142549168,1.9144628,2178.1,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142549463,4.26750391,2178.5,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142549665,1.6846428,2178.5,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142550268,0.23400389,2178.7,2177.0,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1770142550762,0.00424389,2178.7,2177.5,2.4297273]
["bitfinex-derivatives","ETHF0:USTF0",1770142551163,1.70217489,2179.7,2178.0,2.4297273]
["bitfinex-derivatives","ETHF0:USTF0",1770142551467,1.70217489,2179.7,2178.2,2.4297273]
["bitfinex-derivatives","ETHF0:USTF0",1770142551965,1.93182489,2179.7,2178.2,2.4297273]
["bitfinex-derivatives","ETHF0:USTF0",1770142552267,1.93549157,2179.7,2178.2,2.43538892]
["bitfinex-derivatives","ETHF0:USTF0",1770142552869,1.89796647,2179.6,2178.2,2.43538892]
["bitfinex-derivatives","ETHF0:USTF0",1770142553069,1.66830647,2178.9,2177.5,2.4297273]
["bitfinex-derivatives","ETHF0:USTF0",1770142553266,1.89239485,2178.8,2177.5,2.4297273]
["bitfinex-derivatives","ETHF0:USTF0",1770142553766,0.22979,2178.4,2177.1,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142553966,1.63963669,2178.5,2177.1,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142554366,2.58286111,2179.0,2177.1,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142554567,2.64830724,2179.3,2177.8,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142554868,2.64830724,2179.3,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142555075,2.41860724,2179.2,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142556375,2.69966668,2179.7,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142556376,2.41860724,2178.7,2177.8,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1770142556877,2.41860724,2179.1,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142557576,7.00980724,2179.0,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142557874,2.41860724,2179.0,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142558181,2.41860724,2179.4,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142559275,7.00980724,2179.2,2177.8,2.49420962]
["bitfinex-derivatives","ETHF0:USTF0",1770142559478,2.64834724,2178.9,2177.8,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1770142559975,7.00980724,2178.6,2177.8,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1770142560177,7.00980724,2178.5,2177.8,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1770142560370,2.41860724,2178.7,2177.1,2.71883692]
["bitfinex-derivatives","ETHF0:USTF0",1770142560572,2.41860724,2179.0,2177.5,2.71880692]
["bitfinex-derivatives","ETHF0:USTF0",1770142560771,2.42227392,2179.7,2178.1,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142560977,0.00366668,2179.7,2178.4,2.71870692]
["bitfinex-derivatives","ETHF0:USTF0",1770142561380,2.41860724,2180.4,2178.4,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1770142561578,2.41860724,2179.6,2178.4,2.49368733]
["bitfinex-derivatives","ETHF0:USTF0",1770142561877,2.41860724,2180.8,2179.1,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562077,2.6405718,2181.6,2179.5,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562376,2.6405718,2181.6,2179.3,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562377,2.41860724,2180.9,2179.3,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562571,0.22952,2181.0,2178.9,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562572,2.64817724,2180.5,2178.9,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562771,2.41860724,2180.2,2178.9,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142562974,2.41860724,2180.8,2178.9,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142563179,2.41860724,2180.8,2179.1,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142563378,2.41860724,2181.2,2179.5,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142563585,2.41860724,2181.0,2179.5,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142563780,2.41860724,2180.8,2179.5,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142564182,2.41860724,2180.5,2178.6,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142564374,2.41860724,2180.5,2178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142564375,2.41860724,2180.5,2178.8,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142564573,2.41860724,2180.7,2178.8,2.71866692]
["bitfinex-derivatives","ETHF0:USTF0",1770142564776,2.41860724,2180.7,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142565179,2.41860724,2180.7,2179.0,2.71864692]
["bitfinex-derivatives","ETHF0:USTF0",1770142565584,2.41860724,2180.7,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142565779,0.22730168,2181.6,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142565780,2.41860724,2180.5,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142566182,2.41860724,2180.4,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142566884,2.41860724,2181.2,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142567085,2.64811724,2181.0,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142567284,2.41860724,2180.9,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142567483,2.41860724,2180.8,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142568283,2.41860724,2180.8,2179.2,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142568484,2.41860724,2180.8,2179.2,2.71862692]
["bitfinex-derivatives","ETHF0:USTF0",1770142568683,2.41860724,2180.8,2179.4,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142569185,2.41860724,2180.7,2179.4,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142569585,2.41860724,2181.1,2179.4,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142569781,2.64810724,2181.1,2179.4,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142570085,2.41860724,2180.7,2179.4,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142570878,0.22730168,2181.6,2178.8,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142570879,2.41860724,2180.3,2178.8,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142571083,2.41860724,2180.3,2178.5,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142571280,2.41860724,2179.9,2178.5,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142571481,2.41860724,2179.6,2178.4,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1770142571686,2.41860724,2179.2,2178.4,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1770142571884,2.41860724,2179.6,2178.2,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142572084,2.4222689,2179.9,2178.4,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142572586,2.4222689,2179.9,2178.6,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142572788,0.00366166,2179.9,2178.7,6.39167692]
["bitfinex-derivatives","ETHF0:USTF0",1770142573088,0.00366166,2179.9,2178.8,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142573386,7.00980724,2179.8,2178.6,0.00407183]
["bitfinex-derivatives","ETHF0:USTF0",1770142573682,2.41860724,2179.8,2178.6,0.00407183]
["bitfinex-derivatives","ETHF0:USTF0",1770142573883,2.41860724,2179.7,2178.6,2.49299875]
["bitfinex-derivatives","ETHF0:USTF0",1770142574185,0.00366166,2179.9,2179.0,2.48892692]
["bitfinex-derivatives","ETHF0:USTF0",1770142575484,4.60865964,2179.8,2178.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1770142575686,0.00366166,2179.9,2178.3,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142576181,0.00366166,2179.9,2178.7,4.76363252]
["bitfinex-derivatives","ETHF0:USTF0",1770142576488,0.00366166,2179.9,2178.6,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770142576489,3.674,2180.5,2179.2,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142576686,4.35834766,2180.2,2179.2,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142576881,0.2296,2180.2,2179.2,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142577082,4.35834766,2179.7,2179.2,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142577289,4.35834766,2180.0,2179.2,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142577586,4.35834766,2180.0,2179.2,2.57722934]
["bitfinex-derivatives","ETHF0:USTF0",1770142577587,0.00323056,2180.0,2179.2,2.57722934]
["bitfinex-derivatives","ETHF0:USTF0",1770142577782,4.35834766,2179.8,2179.2,2.57722934]
["bitfinex-derivatives","ETHF0:USTF0",1770142578089,0.00323056,2180.0,2179.2,2.57722934]
["bitfinex-derivatives","ETHF0:USTF0",1770142578685,5.42793455,2181.2,2179.2,2.57722934]
["bitfinex-derivatives","ETHF0:USTF0",1770142578887,0.22196456,2181.6,2180.1,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142579185,0.22196456,2181.6,2180.3,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142579786,0.22654184,2181.6,2180.7,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142579988,0.44099513,2182.7,2181.1,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142580193,4.35834766,2182.6,2181.1,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142580391,4.35834766,2182.3,2181.1,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142580786,0.07977763,2182.7,2181.1,2.57358012]
["bitfinex-derivatives","ETHF0:USTF0",1770142580986,4.36303332,2182.7,2181.1,2.57701912]
["bitfinex-derivatives","ETHF0:USTF0",1770142581185,0.00468566,2182.7,2181.1,2.57701912]
["bitfinex-derivatives","ETHF0:USTF0",1770142581687,0.00468566,2182.7,2181.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142582086,4.35834766,2182.1,2181.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142582493,4.35834766,2181.8,2181.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142582789,0.00468566,2182.7,2181.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142582991,4.36303332,2182.7,2181.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142583289,0.00468566,2182.7,2181.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142583494,0.22937,2182.4,2181.1,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1770142583684,4.35834766,2181.9,2181.1,2.57306422]
["bitfinex-derivatives","ETHF0:USTF0",1770142583883,7.62468566,2182.7,2181.1,2.57306422]
["bitfinex-derivatives","ETHF0:USTF0",1770142583884,4.35834766,2181.4,2181.1,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1770142584092,4.35834766,2181.8,2181.1,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1770142584386,4.35834766,2181.3,2180.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142584590,4.35834766,2181.9,2180.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142584785,4.35834766,2181.8,2180.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142585188,4.35834766,2181.6,2180.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142585385,0.2294,2182.1,2180.1,2.57512988]
["bitfinex-derivatives","ETHF0:USTF0",1770142585591,4.35834766,2182.0,2180.1,2.57512988]
["bitfinex-derivatives","ETHF0:USTF0",1770142585889,4.35834766,2182.0,2180.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142586190,4.35834766,2181.8,2180.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142586393,4.58777766,2181.8,2180.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142586586,0.22943,2181.8,2180.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142586792,4.35834766,2181.7,2180.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142587095,4.35834766,2182.1,2180.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142587392,0.22938,2182.3,2180.5,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142587595,3.67568566,2182.7,2180.5,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142587794,4.35834766,2182.6,2180.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142587995,3.67568566,2182.7,2180.8,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142588395,3.67568566,2182.7,2180.9,2.79913522]
["bitfinex-derivatives","ETHF0:USTF0",1770142588792,3.67568566,2182.7,2181.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142589090,0.00468566,2182.7,2181.1,2.79912522]
["bitfinex-derivatives","ETHF0:USTF0",1770142589296,3.671,2183.6,2181.6,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142589496,3.671,2183.6,2181.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1770142589497,3.671,2183.6,2181.8,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142589697,8.02934766,2183.6,2181.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142589893,4.35834766,2182.9,2181.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142590095,0.22927,2183.3,2181.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142590292,4.35834766,2182.8,2181.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142590497,0.23264254,2183.3,2181.9,2.5746853]
["bitfinex-derivatives","ETHF0:USTF0",1770142590796,4.35834766,2183.1,2181.9,2.5746853]
["bitfinex-derivatives","ETHF0:USTF0",1770142591097,4.35834766,2182.7,2181.9,2.5746853]
["bitfinex-derivatives","ETHF0:USTF0",1770142591296,4.35834766,2182.8,2181.9,2.5746853]
["bitfinex-derivatives","ETHF0:USTF0",1770142591594,0.23264254,2183.3,2181.9,2.5746853]
["bitfinex-derivatives","ETHF0:USTF0",1770142591595,4.35834766,2182.7,2181.9,0.00506008]
["bitfinex-derivatives","ETHF0:USTF0",1770142591900,0.22932,2182.9,2181.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770142592099,4.35834766,2182.4,2181.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770142592293,4.35834766,2182.0,2181.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142592497,4.35834766,2182.3,2181.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142592693,4.35834766,2181.8,2181.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142592991,4.35834766,2181.8,2180.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142593196,0.2294,2182.1,2180.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142593390,4.35834766,2181.7,2180.7,0.00345442]
["bitfinex-derivatives","ETHF0:USTF0",1770142593595,4.35834766,2181.7,2179.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142593596,0.2295,2181.1,2179.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142593992,4.373,2181.3,2179.5,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142593993,4.35834766,2180.4,2179.5,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142594199,4.373,2181.3,2179.5,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142594696,0.00520696,2181.7,2180.4,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142594898,4.35834766,2181.6,2180.4,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142595296,0.00520696,2181.7,2180.4,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142595496,4.35834766,2181.6,2180.4,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142596000,4.35834766,2181.1,2180.4,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142596398,4.35834766,2180.8,2180.4,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142596597,0.22945,2181.6,2179.6,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1770142596803,0.22948,2181.4,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142597004,4.35834766,2181.3,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142597302,3.67,2181.5,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142597502,4.35834766,2180.9,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142597897,0.22949,2181.2,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142598103,4.58783766,2181.2,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142598299,4.35834766,2181.1,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142598500,0.22949,2181.2,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142598699,4.35834766,2181.2,2179.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142598908,0.00520696,2181.7,2180.0,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142599107,0.22945,2181.6,2180.0,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142599304,4.35834766,2181.5,2180.0,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142599504,0.00520696,2181.7,2180.0,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142599805,4.35834766,2180.9,2180.0,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142600008,3.671,2180.9,2179.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1770142600305,38.9256946,2181.2,2179.5,2.57524488]
["bitfinex-derivatives","ETHF0:USTF0",1770142600506,4.58785766,2181.0,2179.5,2.57524488]
["bitfinex-derivatives","ETHF0:USTF0",1770142600804,0.22958,2180.4,2179.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1770142601006,38.9256946,2181.3,2179.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1770142601007,4.35834766,2180.3,2179.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1770142601209,0.22961,2180.1,2179.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142601406,8.035,2180.4,2179.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142601606,8.26458,2180.4,2179.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142601900,8.035,2180.4,2179.1,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142602107,4.35834766,2179.8,2178.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142602301,4.35834766,2180.1,2179.1,0.00399242]
["bitfinex-derivatives","ETHF0:USTF0",1770142602506,0.22963,2179.9,2179.1,0.00399242]
["bitfinex-derivatives","ETHF0:USTF0",1770142602705,4.35834766,2179.7,2179.1,0.00399242]
["bitfinex-derivatives","ETHF0:USTF0",1770142602906,4.35834766,2179.2,2178.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142603110,4.35834766,2179.7,2178.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142603305,4.35834766,2179.4,2178.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142603511,4.59168,2179.5,2177.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142603708,0.22971,2179.2,2177.7,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142603907,0.22972,2179.1,2177.7,2.57402044]
["bitfinex-derivatives","ETHF0:USTF0",1770142604110,4.35834766,2178.9,2177.7,2.57402044]
["bitfinex-derivatives","ETHF0:USTF0",1770142604310,0.22972,2179.1,2177.7,2.57402044]
["bitfinex-derivatives","ETHF0:USTF0",1770142604311,4.35834766,2178.8,2177.7,2.57402044]
["bitfinex-derivatives","ETHF0:USTF0",1770142604509,0.00528087,2178.8,2177.7,2.57402044]
["bitfinex-derivatives","ETHF0:USTF0",1770142604710,4.35834766,2178.5,2177.7,2.57402044]
["bitfinex-derivatives","ETHF0:USTF0",1770142604905,4.35834766,2178.1,2177.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142605105,0.2298,2178.3,2177.3,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142605406,4.36,2178.6,2176.3,0.13706618]
["bitfinex-derivatives","ETHF0:USTF0",1770142605407,4.35834766,2177.4,2176.3,0.13706618]
["bitfinex-derivatives","ETHF0:USTF0",1770142605608,0.22992,2177.2,2175.9,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142605910,8.03648052,2177.2,2175.9,2.57533523]
["bitfinex-derivatives","ETHF0:USTF0",1770142606205,8.63335538,2177.2,2175.9,0.00571001]
["bitfinex-derivatives","ETHF0:USTF0",1770142606413,0.22993,2177.1,2175.9,2.57533523]
["bitfinex-derivatives","ETHF0:USTF0",1770142606610,4.35834766,2176.9,2175.9,2.57533523]
["bitfinex-derivatives","ETHF0:USTF0",1770142606808,0.00448052,2177.2,2175.9,2.57533523]
["bitfinex-derivatives","ETHF0:USTF0",1770142607607,4.35834766,2177.0,2175.9,2.57533523]
["bitfinex-derivatives","ETHF0:USTF0",1770142607913,0.00448052,2177.2,2176.2,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142609109,3.672,2177.7,2176.2,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142610213,8.03597689,2177.7,2176.2,2.56962522]
["bitfinex-derivatives","ETHF0:USTF0",1770142610613,0.22975,2178.8,2176.4,2.80414955]
["bitfinex-derivatives","ETHF0:USTF0",1770142610812,0.22975,2178.8,2176.6,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142611114,8.028,2179.0,2176.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770142611416,3.674,2179.8,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142611612,64.6476946,2180.8,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142611613,0.2297,2179.2,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142611915,3.674,2179.4,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142612413,4.35834766,2179.1,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142612607,0.22974,2178.9,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142612807,4.58808766,2178.9,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142613117,4.35834766,2178.6,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142613311,3.674,2179.4,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142613312,4.35834766,2178.8,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142613511,4.35834766,2178.5,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142613810,4.35834766,2178.8,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142614010,4.35834766,2179.0,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142614212,3.674,2179.4,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142614213,4.35834766,2179.1,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142614612,4.35834766,2178.9,2177.3,2.57415955]
["bitfinex-derivatives","ETHF0:USTF0",1770142614812,3.674,2179.4,2177.3,2.80405955]
["bitfinex-derivatives","ETHF0:USTF0",1770142615415,4.35834766,2179.3,2177.3,2.80405955]
["bitfinex-derivatives","ETHF0:USTF0",1770142615615,3.674,2179.4,2177.3,2.80405955]
["bitfinex-derivatives","ETHF0:USTF0",1770142615914,4.35834766,2179.3,2177.3,2.80405955]
["bitfinex-derivatives","ETHF0:USTF0",1770142616110,3.674,2179.4,2177.5,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142616311,3.674,2179.4,2177.8,2.80239856]
["bitfinex-derivatives","ETHF0:USTF0",1770142616510,3.674,2179.4,2178.0,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142616711,0.00340457,2179.8,2178.5,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142617017,0.00340457,2179.8,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142617820,4.35834766,2179.6,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142618022,4.35834766,2179.5,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142618214,4.35834766,2179.2,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142618419,4.35834766,2179.3,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142618621,4.35834766,2179.2,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142618919,0.00340457,2179.8,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142619120,4.35834766,2179.2,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142619420,4.35834766,2179.3,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142619922,4.35834766,2179.0,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142620220,0.00340457,2179.8,2178.7,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142620515,0.00340457,2179.8,2177.5,0.00553992]
["bitfinex-derivatives","ETHF0:USTF0",1770142620516,4.35834766,2178.8,2178.3,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142620715,0.00340457,2179.8,2178.3,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142621024,4.35834766,2179.4,2178.3,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142621218,4.35834766,2179.7,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142621719,4.35834766,2179.5,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142622114,4.35834766,2179.4,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142622317,4.35834766,2179.5,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142622822,4.35834766,2179.4,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142623115,4.35834766,2179.5,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142623620,0.00340457,2179.8,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142623813,1.7857891,2179.6,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142624319,0.00340457,2179.8,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142624320,1.7857891,2179.5,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142624520,1.7857891,2179.6,2178.6,2.57255856]
["bitfinex-derivatives","ETHF0:USTF0",1770142624717,2.02785188,2180.8,2179.5,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142624918,2.36137395,2181.2,2179.5,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142625717,2.36137395,2181.2,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142625718,2.36137395,2180.9,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142625917,2.36137395,2180.7,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142626321,2.59091395,2180.7,2179.5,0.00437316]
["bitfinex-derivatives","ETHF0:USTF0",1770142626616,2.36137395,2180.7,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142626821,2.36137395,2181.1,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142627020,2.59087395,2181.1,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142627216,2.36137395,2180.9,2179.5,43.33141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142627413,2.59094395,2180.5,2179.5,0.00437316]
["bitfinex-derivatives","ETHF0:USTF0",1770142628321,2.36137395,2180.5,2179.5,0.00437316]
["bitfinex-derivatives","ETHF0:USTF0",1770142629228,2.36137395,2180.7,2179.5,2.53141785]
["bitfinex-derivatives","ETHF0:USTF0",1770142629423,2.59091395,2180.7,2179.5,0.00437316]
["bitfinex-derivatives","ETHF0:USTF0",1770142629725,2.59094395,2180.5,2179.5,0.00437316]
["bitfinex-derivatives","ETHF0:USTF0",1770142629928,2.36137395,2180.5,2179.5,0.00437316]
["bitfinex-derivatives","ETHF0:USTF0",1770142630623,2.36137395,2180.5,2179.1,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142630624,2.36137395,2180.3,2179.1,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142631418,2.36137395,2180.3,2178.5,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142631625,2.36137395,2180.3,2178.8,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142632224,2.36137395,2180.3,2179.0,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142632824,2.59092395,2180.7,2179.0,2.75675469]
["bitfinex-derivatives","ETHF0:USTF0",1770142633025,2.36137395,2181.0,2179.3,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142633326,2.59091395,2180.8,2179.3,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142633528,2.36137395,2180.6,2179.3,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142634325,2.59096395,2180.3,2179.3,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142635424,2.36137395,2180.1,2178.5,0.00566512]
["bitfinex-derivatives","ETHF0:USTF0",1770142635622,5.20803043,2181.0,2178.5,0.00566512]
["bitfinex-derivatives","ETHF0:USTF0",1770142635623,2.59105395,2179.5,2178.5,0.00566512]
["bitfinex-derivatives","ETHF0:USTF0",1770142635824,2.59519411,2179.5,2178.5,0.00566512]
["bitfinex-derivatives","ETHF0:USTF0",1770142636024,0.00414016,2179.5,2178.5,2.53270981]
["bitfinex-derivatives","ETHF0:USTF0",1770142636425,0.00414016,2179.5,2178.5,2.76247981]
["bitfinex-derivatives","ETHF0:USTF0",1770142636625,0.00414016,2179.5,2178.5,2.53270981]
["bitfinex-derivatives","ETHF0:USTF0",1770142638725,2.36137395,2179.1,2178.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1770142638929,2.59108395,2179.1,2177.8,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142639127,2.44531277,2178.7,2177.0,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142639329,2.44531277,2178.7,2177.2,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142639526,2.21555277,2178.6,2177.2,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142639729,2.23499478,2178.4,2177.2,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142639924,2.23499478,2178.9,2177.2,2.52704469]
["bitfinex-derivatives","ETHF0:USTF0",1770142640231,2.23499478,2178.7,2177.2,2.53279587]
["bitfinex-derivatives","ETHF0:USTF0",1770142642233,2.46474478,2178.7,2177.2,2.53279587]
["bitfinex-derivatives","ETHF0:USTF0",1770142643325,0.22975,2178.7,2177.2,2.53279587]
["bitfinex-derivatives","ETHF0:USTF0",1770142644929,2.26664064,2179.0,2177.2,2.53279587]
["bitfinex-derivatives","ETHF0:USTF0",1770142645134,2.26664064,2179.0,2177.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142645635,2.55249015,2178.9,2177.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142646030,6.64893748,2179.3,2177.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142646235,0.23381016,2179.5,2177.5,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142646737,0.00414016,2179.5,2178.0,2.79750828]
["bitfinex-derivatives","ETHF0:USTF0",1770142647036,0.00414016,2179.5,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142648628,2.38341016,2179.5,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142649534,0.22968,2179.4,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142649733,2.38341016,2179.5,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142649936,0.00414016,2179.5,2178.2,2.79747828]
["bitfinex-derivatives","ETHF0:USTF0",1770142650432,0.00414016,2179.5,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142650742,2.38342449,2179.5,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142651234,2.60896433,2179.4,2178.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142651628,2.3562788,2179.2,2177.7,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142651838,2.5860188,2178.9,2177.7,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142652332,2.5860388,2178.7,2177.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142652533,0.22981,2178.2,2177.2,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1770142652727,2.3562788,2178.5,2177.2,2.57342946]
["bitfinex-derivatives","ETHF0:USTF0",1770142653538,2.5860588,2178.5,2177.2,2.57342946]
["bitfinex-derivatives","ETHF0:USTF0",1770142653835,2.36221578,2178.1,2177.2,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1770142654033,2.3564646,2177.9,2176.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142654236,2.3564646,2177.5,2176.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142654937,2.36125288,2177.5,2176.4,2.57095564]
["bitfinex-derivatives","ETHF0:USTF0",1770142655129,0.00478828,2177.5,2176.4,2.57095564]
["bitfinex-derivatives","ETHF0:USTF0",1770142660237,0.2299,2177.4,2176.4,2.57095564]
["bitfinex-derivatives","ETHF0:USTF0",1770142660739,0.22991,2177.3,2176.4,2.57095564]
["bitfinex-derivatives","ETHF0:USTF0",1770142661235,0.22991,2177.3,2176.4,0.00327736]
["bitfinex-derivatives","ETHF0:USTF0",1770142661236,2.36498847,2176.9,2176.4,0.00327736]
["bitfinex-derivatives","ETHF0:USTF0",1770142661438,0.23,2176.5,2175.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1770142661635,0.23,2176.4,2175.1,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142661842,0.23001,2176.3,2175.1,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142662134,2.3825335,2176.7,2175.1,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142662334,2.58063323,2176.7,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770142662537,38.9256946,2176.8,2174.4,2.23564284]
["bitfinex-derivatives","ETHF0:USTF0",1770142662538,0.2301,2175.5,2174.4,2.23564284]
["bitfinex-derivatives","ETHF0:USTF0",1770142662838,9.44453693,2175.4,2173.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1770142663041,9.44453693,2175.4,2173.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1770142663535,0.00469973,2175.4,2173.7,2.92409078]
["bitfinex-derivatives","ETHF0:USTF0",1770142663734,8.83127519,2176.3,2174.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770142663934,8.83127519,2176.3,2173.6,7.3965858]
["bitfinex-derivatives","ETHF0:USTF0",1770142663935,2.85573478,2175.3,2173.6,7.3965858]
["bitfinex-derivatives","ETHF0:USTF0",1770142664136,2.46027519,2175.9,2173.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1770142664542,2.46027519,2175.9,2173.9,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142665041,2.46027519,2175.9,2174.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142665239,2.46027519,2176.2,2174.6,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142665440,2.69029519,2176.2,2174.6,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142665633,2.46027519,2176.0,2174.2,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142665832,2.46429828,2176.2,2174.2,5.72199906]
["bitfinex-derivatives","ETHF0:USTF0",1770142666038,2.46429828,2176.2,2174.3,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142666240,2.46429828,2176.2,2174.5,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142666636,0.00402309,2176.2,2174.7,2.79784828]
["bitfinex-derivatives","ETHF0:USTF0",1770142666841,42.8326146,2177.2,2175.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142666842,6.13727519,2177.2,2175.4,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142667036,2.46027519,2177.4,2175.6,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142667441,2.69016519,2177.4,2175.6,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142667844,2.69348055,2177.4,2175.6,2.57363251]
["bitfinex-derivatives","ETHF0:USTF0",1770142668237,2.46027519,2177.3,2175.6,2.57363251]
["bitfinex-derivatives","ETHF0:USTF0",1770142668744,2.46027519,2177.3,2175.8,2.56767828]
["bitfinex-derivatives","ETHF0:USTF0",1770142670640,2.46027519,2177.3,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142670844,2.46027519,2177.3,2175.6,2.45037422]
["bitfinex-derivatives","ETHF0:USTF0",1770142671940,2.46027519,2177.3,2175.9,2.44441999]
["bitfinex-derivatives","ETHF0:USTF0",1770142672341,0.00331536,2177.4,2175.9,2.44441999]
["bitfinex-derivatives","ETHF0:USTF0",1770142672542,2.50707746,2177.4,2175.9,2.44441999]
["bitfinex-derivatives","ETHF0:USTF0",1770142673342,2.50707746,2177.4,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142673343,2.50707746,2177.4,2175.6,2.45037422]
["bitfinex-derivatives","ETHF0:USTF0",1770142673543,2.73696746,2177.4,2175.6,2.45037422]
["bitfinex-derivatives","ETHF0:USTF0",1770142673947,2.50741418,2177.1,2175.6,2.45037422]
["bitfinex-derivatives","ETHF0:USTF0",1770142674249,2.50741418,2176.9,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142674445,2.73735418,2176.9,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142674845,2.50741418,2176.9,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142675251,2.50741418,2176.9,2175.6,2.42830351]
["bitfinex-derivatives","ETHF0:USTF0",1770142677044,2.50741418,2176.9,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142677445,2.50741418,2176.6,2175.6,0.00595423]
["bitfinex-derivatives","ETHF0:USTF0",1770142677654,2.50741418,2176.6,2175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142677655,2.73740418,2176.5,2174.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1770142677855,2.50741418,2176.3,2174.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1770142678056,2.50741418,2176.3,2174.9,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1770142678554,2.50741418,2176.3,2174.9,41.03474613]
["bitfinex-derivatives","ETHF0:USTF0",1770142679054,2.50741418,2176.3,2174.9,43.45709541]
["bitfinex-derivatives","ETHF0:USTF0",1770142679254,2.50741418,2176.3,2174.9,43.22694541]
["bitfinex-derivatives","ETHF0:USTF0",1770142679456,2.50741418,2176.3,2174.9,0.00459613]
["bitfinex-derivatives","ETHF0:USTF0",1770142679750,2.50741418,2176.0,2174.9,0.00459613]
["bitfinex-derivatives","ETHF0:USTF0",1770142680049,2.50741418,2176.0,2174.9,2.42694541]
["bitfinex-derivatives","ETHF0:USTF0",1770142680455,0.23002,2176.2,2174.9,2.42694541]
["bitfinex-derivatives","ETHF0:USTF0",1770142680751,2.50741418,2177.1,2175.8,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142680947,2.51072954,2177.4,2176.1,2.65237928]
["bitfinex-derivatives","ETHF0:USTF0",1770142681251,2.73733418,2177.2,2176.1,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142681449,2.50741418,2177.0,2175.5,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142681751,0.00331536,2177.4,2175.8,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142681951,5.08804741,2178.5,2177.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142682153,2.73715418,2178.8,2177.0,2.71607386]
["bitfinex-derivatives","ETHF0:USTF0",1770142682357,2.50741418,2179.6,2177.4,2.65222928]
["bitfinex-derivatives","ETHF0:USTF0",1770142682648,2.50741418,2179.6,2177.7,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142682857,3.679,2180.6,2178.8,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142683055,2.50741418,2180.6,2179.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142683248,2.50741418,2181.0,2179.2,2.92409078]
["bitfinex-derivatives","ETHF0:USTF0",1770142683449,2.50741418,2181.0,2179.3,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142683654,0.22196456,2181.6,2179.7,2.92409078]
["bitfinex-derivatives","ETHF0:USTF0",1770142683863,6.18541418,2182.7,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142684157,2.88020844,2183.6,2181.5,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142684359,2.50741418,2183.6,2181.4,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142684652,2.50741418,2183.6,2181.5,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142684859,2.50741418,2183.4,2181.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142685858,2.50741418,2182.9,2181.5,0.00503702]
["bitfinex-derivatives","ETHF0:USTF0",1770142686057,2.50741418,2183.3,2181.5,2.4273863]
["bitfinex-derivatives","ETHF0:USTF0",1770142686357,2.50741418,2182.4,2181.5,0.00503702]
["bitfinex-derivatives","ETHF0:USTF0",1770142686553,2.50741418,2182.3,2180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142686756,2.50741418,2181.3,2179.9,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142687151,2.50741418,2181.7,2180.1,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142687553,2.50741418,2182.1,2180.1,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142687760,2.50741418,2182.9,2180.7,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142687961,2.50741418,2182.9,2181.3,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142688164,2.50741418,2183.3,2180.5,6.09734928]
["bitfinex-derivatives","ETHF0:USTF0",1770142688363,2.50741418,2183.3,2180.9,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142688765,2.74143743,2183.3,2180.9,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142688966,2.50741418,2183.1,2180.9,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142689671,2.50741418,2182.9,2181.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142689973,3.674,2183.2,2181.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142690273,0.22908,2185.1,2180.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1770142690274,2.50741418,2184.7,2182.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142690465,2.50741418,2184.7,2183.1,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142690763,2.50741418,2184.7,2182.0,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1770142690764,2.50741418,2184.7,2182.8,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142690964,2.50741418,2184.7,2182.2,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142690965,2.50741418,2184.0,2182.2,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142691163,2.50741418,2183.8,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142691363,0.00805196,2183.6,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142691564,0.00359943,2184.0,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142691565,2.50741418,2183.5,2182.2,0.0050097]
["bitfinex-derivatives","ETHF0:USTF0",1770142691864,2.51546614,2183.2,2182.2,0.0050097]
["bitfinex-derivatives","ETHF0:USTF0",1770142692068,2.50741418,2183.6,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142692263,0.00359943,2184.0,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142692264,2.51101361,2184.0,2182.4,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142692464,2.50741418,2183.8,2182.4,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142692769,2.50741418,2183.9,2182.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142692973,2.50741418,2183.9,2182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142693163,2.50741418,2183.9,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142693164,0.00805196,2183.2,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142693368,0.00805196,2183.3,2182.2,2.42735898]
["bitfinex-derivatives","ETHF0:USTF0",1770142693565,2.50741418,2183.5,2182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142693768,2.50741418,2183.5,2182.2,0.0050097]
["bitfinex-derivatives","ETHF0:USTF0",1770142693965,0.00805196,2183.0,2182.2,0.0050097]
["bitfinex-derivatives","ETHF0:USTF0",1770142694167,2.50741418,2182.8,2181.3,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142694371,2.50741418,2182.7,2181.3,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142694770,2.50741418,2182.4,2180.3,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142694971,2.50741418,2182.4,2180.4,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142695172,2.50741418,2182.4,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142695173,2.50741418,2182.1,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142695477,2.51546614,2182.1,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142695775,0.00571686,2182.4,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142695776,0.00805196,2181.9,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142695967,6.17841418,2182.1,2180.4,2.42558442]
["bitfinex-derivatives","ETHF0:USTF0",1770142696273,2.50741418,2182.0,2180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142696471,2.50741418,2181.8,2180.4,2.42558442]
["bitfinex-derivatives","ETHF0:USTF0",1770142696679,2.50741418,2181.6,2180.4,0.00323514]
["bitfinex-derivatives","ETHF0:USTF0",1770142696967,0.00571686,2182.4,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142696968,2.50741418,2182.0,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142697569,2.51546614,2181.9,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142697770,2.50741418,2181.9,2180.6,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142698371,0.00571686,2182.4,2178.1,2.65850514]
["bitfinex-derivatives","ETHF0:USTF0",1770142698372,2.50741418,2181.1,2178.1,2.65850514]
["bitfinex-derivatives","ETHF0:USTF0",1770142698572,2.50741418,2178.9,2177.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142698767,2.92409078,2179.4,2177.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142698768,2.50741418,2178.7,2177.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142698973,2.50741418,2178.6,2177.0,2.42234928]
["bitfinex-derivatives","ETHF0:USTF0",1770142699373,0.00805196,2178.3,2177.0,2.42780961]
["bitfinex-derivatives","ETHF0:USTF0",1770142699673,3.671,2178.4,2177.0,2.42780961]
["bitfinex-derivatives","ETHF0:USTF0",1770142699877,0.0032479,2178.6,2177.0,2.42780961]
["bitfinex-derivatives","ETHF0:USTF0",1770142700576,0.00805196,2178.3,2177.0,2.42780961]
["bitfinex-derivatives","ETHF0:USTF0",1770142700770,0.00805196,2178.2,2177.0,2.42780961]
["bitfinex-derivatives","ETHF0:USTF0",1770142701172,0.00805196,2177.6,2177.0,0.00546033]
["bitfinex-derivatives","ETHF0:USTF0",1770142701377,2.52569356,2178.0,2177.0,0.00546033]
["bitfinex-derivatives","ETHF0:USTF0",1770142701576,0.00805196,2177.7,2177.0,0.00546033]
["bitfinex-derivatives","ETHF0:USTF0",1770142701777,3.672,2177.9,2177.0,0.00546033]
["bitfinex-derivatives","ETHF0:USTF0",1770142701778,0.00805196,2177.5,2177.0,0.00546033]
["bitfinex-derivatives","ETHF0:USTF0",1770142701974,0.22999,2176.5,2173.4,6.66613324]
["bitfinex-derivatives","ETHF0:USTF0",1770142702183,2.47500264,2176.0,2173.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142702372,2.70510264,2175.5,2173.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142702577,6.364,2175.4,2173.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142702778,0.00805196,2175.2,2173.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142702979,2.48095494,2175.2,2173.6,0.00380483]
["bitfinex-derivatives","ETHF0:USTF0",1770142703183,0.00805196,2174.7,2173.6,0.00380483]
["bitfinex-derivatives","ETHF0:USTF0",1770142703382,0.00805196,2174.3,2173.6,0.00380483]
["bitfinex-derivatives","ETHF0:USTF0",1770142703683,0.67703469,2174.2,2173.6,0.00380483]
["bitfinex-derivatives","ETHF0:USTF0",1770142704184,1.01530295,2174.3,2173.6,2.45320144]
["bitfinex-derivatives","ETHF0:USTF0",1770142704579,3.673,2175.1,2173.6,2.45320144]
["bitfinex-derivatives","ETHF0:USTF0",1770142704784,0.0059523,2175.2,2173.6,2.45320144]
["bitfinex-derivatives","ETHF0:USTF0",1770142705181,0.0059523,2175.2,2173.8,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142705182,0.01400426,2175.2,2173.8,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142705388,0.0059523,2175.2,2173.8,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142706479,0.0059523,2175.2,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142706676,2.49876636,2176.3,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142706875,3.675,2176.0,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142707078,2.49876636,2176.3,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142707284,3.675,2176.2,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142707679,0.23008,2175.7,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142707989,3.676,2175.8,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142708380,2.51061096,2176.2,2174.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142708678,2.51061096,2176.2,2173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142708679,2.93368771,2175.5,2171.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142708879,0.23031,2173.5,2171.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142709078,2.73242722,2174.2,2171.2,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142709275,3.38922568,2173.4,2171.4,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142709678,0.00451931,2173.4,2171.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142709986,3.38922568,2173.3,2171.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142710177,2.695,2174.1,2171.6,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142710178,2.5213806,2175.0,2172.0,2.67985661]
["bitfinex-derivatives","ETHF0:USTF0",1770142710381,2.5213806,2175.0,2172.3,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142710985,2.5213806,2175.0,2172.5,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142711280,2.75507736,2175.0,2172.5,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142711685,2.75507736,2175.0,2172.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142711886,2.75507736,2175.0,2172.9,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142712386,2.75507736,2175.0,2173.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142712585,0.23016,2174.9,2173.1,2.45487311]
["bitfinex-derivatives","ETHF0:USTF0",1770142712786,0.23031,2173.5,2170.2,3.97513666]
["bitfinex-derivatives","ETHF0:USTF0",1770142713081,0.23031,2173.5,2169.5,8.09466613]
["bitfinex-derivatives","ETHF0:USTF0",1770142713082,2.80153584,2171.4,2169.5,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142713284,0.23053,2171.4,2169.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142713476,4.75191218,2171.3,2169.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142713681,0.00805196,2171.1,2169.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142713985,4.83381572,2171.0,2169.7,2.45471995]
["bitfinex-derivatives","ETHF0:USTF0",1770142714180,0.00805196,2170.9,2169.7,2.45471995]
["bitfinex-derivatives","ETHF0:USTF0",1770142714384,4.84186768,2171.0,2169.7,2.45471995]
["bitfinex-derivatives","ETHF0:USTF0",1770142714685,2.57287887,2172.1,2169.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1770142714884,3.70832788,2170.9,2170.0,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142715085,2.57287887,2172.2,2170.2,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142715386,4.23196612,2172.1,2170.2,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142715784,0.00805196,2171.8,2170.2,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142716090,4.23572592,2172.1,2170.2,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142716590,0.00805196,2171.8,2170.3,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142716785,2.57287887,2172.0,2170.3,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142716986,0.0037598,2172.1,2170.5,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142717487,0.0037598,2172.1,2170.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142717884,0.13172222,2172.0,2170.9,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142718290,0.00805196,2171.9,2170.9,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142718584,0.0037598,2172.1,2170.9,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142718786,0.0037598,2172.1,2171.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142719687,0.00805196,2171.7,2171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142719891,0.00805196,2172.0,2171.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142720087,0.0037598,2172.1,2171.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142720781,0.00805196,2171.9,2171.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142721180,0.00805196,2171.7,2171.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142721386,0.0037598,2172.1,2171.1,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142721586,0.0037598,2172.1,2171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142721587,2.57287887,2173.9,2172.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770142721783,2.57287887,2173.9,2172.3,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142722283,2.57287887,2173.9,2172.5,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142722491,0.00366397,2173.9,2172.5,2.45416927]
["bitfinex-derivatives","ETHF0:USTF0",1770142722688,0.00366397,2173.9,2172.5,2.68457927]
["bitfinex-derivatives","ETHF0:USTF0",1770142722890,0.00366397,2173.9,2172.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142724192,0.00366397,2173.9,2172.5,2.45416927]
["bitfinex-derivatives","ETHF0:USTF0",1770142724389,2.57654284,2173.9,2172.5,2.45416927]
["bitfinex-derivatives","ETHF0:USTF0",1770142724586,2.80680284,2173.9,2172.5,2.45416927]
["bitfinex-derivatives","ETHF0:USTF0",1770142724890,2.80680284,2173.9,2172.5,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1770142725384,2.80316887,2173.7,2172.5,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1770142725793,2.57287887,2173.7,2172.5,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1770142726385,0.00366397,2173.9,2172.7,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142726795,0.00366397,2173.9,2172.9,2.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1770142728094,0.00366397,2173.9,2172.5,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1770142728095,0.00366397,2173.9,2172.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1770142728297,0.00366397,2173.9,2172.7,5.99039661]
["bitfinex-derivatives","ETHF0:USTF0",1770142728591,0.23042,2172.4,2170.1,4.03933037]
["bitfinex-derivatives","ETHF0:USTF0",1770142728793,0.23052,2171.5,2169.9,2.57601904]
["bitfinex-derivatives","ETHF0:USTF0",1770142728989,3.683,2171.7,2170.1,2.57601904]
["bitfinex-derivatives","ETHF0:USTF0",1770142729388,1.01934635,2171.4,2170.3,2.57601904]
["bitfinex-derivatives","ETHF0:USTF0",1770142729589,1.02525242,2171.4,2170.3,2.58020173]
["bitfinex-derivatives","ETHF0:USTF0",1770142729895,0.00590607,2171.4,2170.6,2.54319246]
["bitfinex-derivatives","ETHF0:USTF0",1770142730097,1.01934635,2171.3,2170.9,2.54319246]
["bitfinex-derivatives","ETHF0:USTF0",1770142730294,0.00590607,2171.4,2171.1,2.54319246]
["bitfinex-derivatives","ETHF0:USTF0",1770142730489,0.00590607,2171.4,2171.1,9.2296641]
["bitfinex-derivatives","ETHF0:USTF0",1770142730801,0.00590607,2171.4,2171.2,29.97878374]
["bitfinex-derivatives","ETHF0:USTF0",1770142731099,0.00590607,2171.4,2171.2,2.54396924]
["bitfinex-derivatives","ETHF0:USTF0",1770142731297,0.00590607,2171.4,2171.2,9.23044088]
["bitfinex-derivatives","ETHF0:USTF0",1770142731496,0.00590607,2171.4,2171.2,6.63068776]
["bitfinex-derivatives","ETHF0:USTF0",1770142731691,0.00590607,2171.4,2171.3,19.52634286]
["bitfinex-derivatives","ETHF0:USTF0",1770142731896,0.23045,2172.2,2170.9,6.63068776]
["bitfinex-derivatives","ETHF0:USTF0",1770142732092,0.23045,2172.2,2170.8,19.52634286]
["bitfinex-derivatives","ETHF0:USTF0",1770142732291,0.23045,2172.2,2170.8,26.15703062]
["bitfinex-derivatives","ETHF0:USTF0",1770142732492,0.23048,2171.9,2170.8,18.55613302]
["bitfinex-derivatives","ETHF0:USTF0",1770142732798,0.23048,2171.9,2170.9,18.55613302]
["bitfinex-derivatives","ETHF0:USTF0",1770142732799,0.28627861,2171.8,2170.9,18.55613302]
["bitfinex-derivatives","ETHF0:USTF0",1770142732993,0.28627861,2171.8,2170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142733292,0.28627861,2171.8,2170.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1770142733696,0.28627861,2171.8,2170.8,18.55613302]
["bitfinex-derivatives","ETHF0:USTF0",1770142734195,0.51675861,2171.8,2170.8,22.16413302]
["bitfinex-derivatives","ETHF0:USTF0",1770142734499,0.28627861,2171.8,2170.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1770142734795,0.31095284,2169.9,2168.0,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142734991,6.83443623,2169.8,2166.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770142735196,0.23076,2169.2,2166.7,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1770142735591,5.3290635,2169.1,2166.8,23.03951371]
["bitfinex-derivatives","ETHF0:USTF0",1770142735792,0.23082,2168.7,2166.8,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142735994,0.23082,2168.6,2166.8,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142736199,0.10081522,2168.5,2166.8,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142736400,0.23084,2168.5,2166.9,6.63068776]
["bitfinex-derivatives","ETHF0:USTF0",1770142736594,5.07256546,2168.4,2167.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1770142736794,5.30341546,2168.4,2167.1,2.53162428]
["bitfinex-derivatives","ETHF0:USTF0",1770142737191,0.23087,2168.2,2167.2,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142737498,3.05620495,2168.1,2167.1,2.53162428]
["bitfinex-derivatives","ETHF0:USTF0",1770142737693,3.13651039,2168.1,2167.1,2.53162428]
["bitfinex-derivatives","ETHF0:USTF0",1770142737892,0.08030544,2168.1,2167.2,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142738099,3.05620495,2168.0,2167.3,6.63068776]
["bitfinex-derivatives","ETHF0:USTF0",1770142738294,3.05620495,2168.0,2167.3,15.71651371]
["bitfinex-derivatives","ETHF0:USTF0",1770142738802,3.05620495,2168.0,2167.3,22.34720147]
["bitfinex-derivatives","ETHF0:USTF0",1770142739103,0.00529559,2169.2,2167.3,22.34720147]
["bitfinex-derivatives","ETHF0:USTF0",1770142739104,0.23078,2169.1,2167.5,2.54250563]
["bitfinex-derivatives","ETHF0:USTF0",1770142739293,0.00529559,2169.2,2168.1,2.54250563]
["bitfinex-derivatives","ETHF0:USTF0",1770142739496,0.30986253,2168.8,2167.4,2.54250563]
["bitfinex-derivatives","ETHF0:USTF0",1770142739696,0.23081,2168.8,2167.4,18.25901934]
["bitfinex-derivatives","ETHF0:USTF0",1770142739896,0.23086,2168.3,2167.5,2.5418708]
["bitfinex-derivatives","ETHF0:USTF0",1770142740101,0.23086,2168.3,2167.5,18.25838451]
["bitfinex-derivatives","ETHF0:USTF0",1770142740302,3.58943989,2168.2,2167.6,10.93066361]
["bitfinex-derivatives","ETHF0:USTF0",1770142740501,3.58943989,2168.2,2167.6,20.43730652]
["bitfinex-derivatives","ETHF0:USTF0",1770142740706,5.1521503,2168.7,2167.9,4.72079281]
["bitfinex-derivatives","ETHF0:USTF0",1770142740905,5.1521503,2168.7,2167.7,6.2148708]
["bitfinex-derivatives","ETHF0:USTF0",1770142740906,5.3829703,2168.7,2167.7,6.2148708]
["bitfinex-derivatives","ETHF0:USTF0",1770142741104,3.6342499,2168.2,2167.9,4.72079281]
["bitfinex-derivatives","ETHF0:USTF0",1770142741302,4.30118591,2168.6,2167.9,2.5418708]
["bitfinex-derivatives","ETHF0:USTF0",1770142741502,0.00529559,2169.2,2166.8,44.71901]
["bitfinex-derivatives","ETHF0:USTF0",1770142741503,0.00529559,2169.2,2168.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1770142741802,0.23068,2170.0,2168.1,2.5418708]
["bitfinex-derivatives","ETHF0:USTF0",1770142741996,0.2307,2169.8,2168.5,2.5514776]
["bitfinex-derivatives","ETHF0:USTF0",1770142742301,0.23073,2169.5,2168.5,2.5514776]
["bitfinex-derivatives","ETHF0:USTF0",1770142742507,0.23073,2169.5,2168.8,2.5514776]
["bitfinex-derivatives","ETHF0:USTF0",1770142742704,0.00379002,2169.5,2169.0,2.5514776]
["bitfinex-derivatives","ETHF0:USTF0",1770142742903,0.00379002,2169.5,2168.8,4.64495124]
["bitfinex-derivatives","ETHF0:USTF0",1770142742904,0.23061,2170.7,2169.4,2.5514776]
["bitfinex-derivatives","ETHF0:USTF0",1770142743104,0.23061,2170.7,2169.6,2.5514776]
["bitfinex-derivatives","ETHF0:USTF0",1770142743306,2.66383345,2170.6,2169.6,5.2554776]
["bitfinex-derivatives","ETHF0:USTF0",1770142743609,2.66383345,2170.6,2169.7,18.26208524]
["bitfinex-derivatives","ETHF0:USTF0",1770142743805,2.66787695,2170.6,2169.8,2.52156678]
["bitfinex-derivatives","ETHF0:USTF0",1770142744004,2.66787695,2170.6,2170.0,7.16206851]
["bitfinex-derivatives","ETHF0:USTF0",1770142744199,0.23056,2171.1,2170.3,2.52156678]
["bitfinex-derivatives","ETHF0:USTF0",1770142744502,0.45540231,2171.0,2170.4,2.52156678]
["bitfinex-derivatives","ETHF0:USTF0",1770142744802,0.45540231,2171.0,2170.4,18.23217442]
["bitfinex-derivatives","ETHF0:USTF0",1770142745009,0.45540231,2171.0,2167.9,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770142745010,0.23078,2169.1,2166.0,5.42345998]
["bitfinex-derivatives","ETHF0:USTF0",1770142745203,0.00587952,2169.1,2166.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1770142745403,0.23098,2169.4,2166.8,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770142745705,0.28513091,2169.0,2167.0,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770142745912,0.28513091,2169.0,2166.2,41.03108]
["bitfinex-derivatives","ETHF0:USTF0",1770142746209,0.79585087,2168.9,2166.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770142746608,0.00568946,2168.9,2166.8,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770142746809,0.00568946,2168.9,2167.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770142747012,3.57825519,2168.8,2167.1,2.44553169]
["bitfinex-derivatives","ETHF0:USTF0",1770142747207,3.57825519,2168.8,2167.3,2.44553169]
["bitfinex-derivatives","ETHF0:USTF0",1770142747405,0.00568946,2168.9,2167.3,2.44553169]
["bitfinex-derivatives","ETHF0:USTF0",1770142747606,0.00568946,2168.9,2167.5,2.46981162]
["bitfinex-derivatives","ETHF0:USTF0",1770142747810,0.23066,2170.2,2167.7,2.46981162]
["bitfinex-derivatives","ETHF0:USTF0",1770142748011,0.0802534,2170.1,2167.7,2.46981162]
["bitfinex-derivatives","ETHF0:USTF0",1770142748414,0.2307,2169.8,2167.9,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142749017,0.23416726,2169.8,2167.9,2.40206031]
["bitfinex-derivatives","ETHF0:USTF0",1770142750011,0.00346726,2169.8,2168.1,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142750209,0.00346726,2169.8,2168.1,2.62727785]
["bitfinex-derivatives","ETHF0:USTF0",1770142750509,0.23092,2167.7,2165.3,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142750714,1.17971893,2167.6,2165.6,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142750906,5.10967492,2167.6,2165.8,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142751106,6.28939385,2167.6,2165.8,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142751412,0.23109,2166.2,2164.6,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142751612,0.23109,2166.2,2164.8,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142751909,4.09198768,2166.1,2164.8,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142752110,4.09198768,2166.1,2165.0,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142752311,0.23107,2166.3,2165.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1770142752511,3.58018224,2166.0,2165.1,0.00976881]
["bitfinex-derivatives","ETHF0:USTF0",1770142752707,0.00581079,2166.0,2165.1,0.00496302]
["bitfinex-derivatives","ETHF0:USTF0",1770142752913,0.00581079,2166.0,2165.1,0.00976881]
["bitfinex-derivatives","ETHF0:USTF0",1770142753214,3.72381776,2166.2,2165.8,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142753508,0.23101,2166.9,2165.1,0.00976881]
["bitfinex-derivatives","ETHF0:USTF0",1770142753509,2.70377535,2165.9,2165.2,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142753907,0.23105,2166.5,2165.2,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142754104,2.18882678,2165.8,2165.3,2.40121364]
["bitfinex-derivatives","ETHF0:USTF0",1770142754305,0.23460202,2166.5,2165.2,2.40121364]
["bitfinex-derivatives","ETHF0:USTF0",1770142754505,4.23876633,2165.7,2165.3,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142754706,0.00354202,2166.5,2165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142754905,0.00354202,2166.5,2165.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1770142755105,0.00354202,2166.5,2165.6,10.88442251]
["bitfinex-derivatives","ETHF0:USTF0",1770142755306,2.53347219,2168.0,2165.6,10.88442251]
["bitfinex-derivatives","ETHF0:USTF0",1770142755307,2.4804506,2168.0,2165.8,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142755507,7.21983521,2168.5,2166.1,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142755708,7.21983521,2168.5,2166.5,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142755908,0.23111,2165.9,2163.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1770142756109,2.7114906,2166.7,2163.9,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1770142756309,5.07146247,2165.8,2164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142756511,0.17062545,2166.6,2164.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770142756708,0.23099,2167.1,2164.6,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770142757009,0.55501988,2166.7,2164.4,5.32602623]
["bitfinex-derivatives","ETHF0:USTF0",1770142757213,0.55501988,2166.7,2164.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770142757515,3.75386407,2167.0,2164.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770142757817,3.75386407,2167.0,2164.3,0.00534728]
["bitfinex-derivatives","ETHF0:USTF0",1770142757818,3.98486407,2167.0,2165.1,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142758019,3.98486407,2167.0,2165.3,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142758416,3.62958407,2167.0,2165.3,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142758709,3.39858407,2167.0,2165.5,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142758910,0.00433328,2167.1,2165.5,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142759114,2.07785031,2167.0,2165.5,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142759508,2.07785031,2167.0,2164.3,0.00534728]
["bitfinex-derivatives","ETHF0:USTF0",1770142759509,0.23118,2165.3,2162.4,2.41880899]
["bitfinex-derivatives","ETHF0:USTF0",1770142759711,6.34054571,2166.3,2162.6,2.62786785]
["bitfinex-derivatives","ETHF0:USTF0",1770142759712,2.25403704,2165.6,2162.6,2.62786785]
["bitfinex-derivatives","ETHF0:USTF0",1770142759909,5.13193333,2165.2,2163.2,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142760109,0.5124205,2165.5,2163.2,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142760316,5.13193333,2165.1,2163.4,2.39640785]
["bitfinex-derivatives","ETHF0:USTF0",1770142760518,5.13695224,2165.1,2163.4,2.40007064]
["bitfinex-derivatives","ETHF0:USTF0",1770142760816,2.48955999,2165.1,2163.5,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142761018,5.02381987,2165.0,2163.5,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142761212,5.02381987,2165.0,2163.5,6.26533867]
["bitfinex-derivatives","ETHF0:USTF0",1770142761415,5.02381987,2165.0,2163.5,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142762018,0.00501891,2165.1,2163.9,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142762319,3.87952266,2164.9,2164.1,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142762714,0.00501891,2165.1,2162.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142762915,0.00501891,2165.1,2160.6,13.43952787]
["bitfinex-derivatives","ETHF0:USTF0",1770142762916,2.53347219,2164.5,2161.4,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142763114,0.51230213,2164.8,2162.3,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142763322,0.23116,2165.5,2162.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142763516,5.17802468,2164.9,2163.0,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142763822,3.47442111,2164.7,2163.0,2.41276206]
["bitfinex-derivatives","ETHF0:USTF0",1770142764017,2.44922461,2164.7,2163.0,2.41276206]
["bitfinex-derivatives","ETHF0:USTF0",1770142764214,1.366897,2164.6,2163.0,2.41276206]
["bitfinex-derivatives","ETHF0:USTF0",1770142764418,1.366897,2164.6,2163.1,10.00133867]
["bitfinex-derivatives","ETHF0:USTF0",1770142764621,3.70838399,2164.7,2163.2,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142764920,1.19603491,2164.5,2163.2,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142765120,3.70839978,2164.6,2163.2,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142765419,3.70839978,2164.6,2162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142765420,1.19603491,2164.4,2162.3,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142765624,2.44922461,2164.3,2162.7,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142765823,2.44922461,2164.3,2161.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1770142765824,2.49761876,2164.1,2162.0,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142766317,0.23135,2163.7,2162.0,2.41127906]
["bitfinex-derivatives","ETHF0:USTF0",1770142766717,0.85498204,2163.6,2162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142766917,0.85498204,2163.6,2162.2,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142767121,0.85498204,2163.6,2162.7,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142767425,2.49761876,2164.3,2162.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142767625,2.75929776,2163.5,2162.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142767825,0.00352396,2163.5,2162.3,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142768023,4.12679482,2163.4,2162.4,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142768226,2.49761876,2163.3,2162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142768420,2.49761876,2163.3,2162.0,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1770142768421,0.09929127,2161.1,2158.0,2.97567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142768726,0.23142,2163.0,2160.4,0.22738795]
["bitfinex-derivatives","ETHF0:USTF0",1770142768926,0.23146,2162.7,2160.4,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1770142769127,4.92394889,2162.1,2160.4,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1770142769319,0.0035516,2162.1,2160.4,40.80516675]
["bitfinex-derivatives","ETHF0:USTF0",1770142769518,0.23156,2161.8,2160.4,40.80516675]
["bitfinex-derivatives","ETHF0:USTF0",1770142769718,0.23156,2161.8,2160.4,0.00516675]
["bitfinex-derivatives","ETHF0:USTF0",1770142769928,3.53528221,2161.7,2159.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1770142770127,3.53528221,2161.7,2159.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1770142770327,3.53528221,2161.7,2159.2,1.47360041]
["bitfinex-derivatives","ETHF0:USTF0",1770142770531,0.23158,2161.5,2159.7,0.22738795]
["bitfinex-derivatives","ETHF0:USTF0",1770142770829,5.18940101,2161.4,2159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142771226,5.18940101,2161.4,2159.7,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1770142771427,0.08056777,2161.3,2159.7,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1770142771730,0.08056777,2161.3,2159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142771731,1.45641321,2161.2,2159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142771928,0.23163,2161.1,2159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142772222,5.24560755,2161.0,2158.9,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142772421,5.01396755,2161.0,2158.9,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142772621,0.30715957,2161.0,2159.2,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142772827,5.33222542,2160.9,2159.2,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142773027,5.33222542,2160.9,2158.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770142773028,0.30715957,2160.6,2157.8,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142773225,0.23169,2160.5,2158.4,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142773427,0.51474878,2160.5,2158.6,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142773722,0.2317,2160.4,2158.6,2.43507336]
["bitfinex-derivatives","ETHF0:USTF0",1770142773923,0.23682267,2160.4,2158.6,2.44034153]
["bitfinex-derivatives","ETHF0:USTF0",1770142774222,5.25042441,2160.3,2158.7,2.42721934]
["bitfinex-derivatives","ETHF0:USTF0",1770142774422,5.25042441,2160.3,2158.8,43.22721934]
["bitfinex-derivatives","ETHF0:USTF0",1770142774826,5.25042441,2160.3,2158.9,2.42721934]
["bitfinex-derivatives","ETHF0:USTF0",1770142775330,5.25042441,2160.3,2159.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1770142775525,0.00512267,2160.4,2158.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1770142775926,5.26416314,2160.2,2159.2,0.22738795]
["bitfinex-derivatives","ETHF0:USTF0",1770142776121,5.26416314,2160.3,2158.6,0.23715817]
["bitfinex-derivatives","ETHF0:USTF0",1770142776122,0.00512267,2160.4,2159.4,0.22738795]
["bitfinex-derivatives","ETHF0:USTF0",1770142776327,5.26416314,2160.1,2159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142776524,2.49761876,2159.3,2156.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770142776827,2.49761876,2159.3,2157.2,1.87029414]
["bitfinex-derivatives","ETHF0:USTF0",1770142776828,5.21455377,2159.2,2157.2,1.87029414]
["bitfinex-derivatives","ETHF0:USTF0",1770142777029,5.21455377,2159.2,2157.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1770142777228,5.21455377,2159.2,2157.4,7.03867334]
["bitfinex-derivatives","ETHF0:USTF0",1770142777533,2.49761876,2159.6,2157.6,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142777833,2.49761876,2159.0,2157.3,2.41293359]
["bitfinex-derivatives","ETHF0:USTF0",1770142778027,2.49761876,2158.7,2157.3,0.00559492]
["bitfinex-derivatives","ETHF0:USTF0",1770142778225,2.72950876,2158.7,2156.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142778425,1.78596853,2158.6,2156.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142778728,2.49761876,2158.5,2156.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142778923,2.49761876,2158.5,2156.9,43.20733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142779125,5.15651467,2158.4,2157.1,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142779722,2.49761876,2158.3,2156.9,40.80474345]
["bitfinex-derivatives","ETHF0:USTF0",1770142779923,2.72962876,2157.5,2154.5,2.79466919]
["bitfinex-derivatives","ETHF0:USTF0",1770142780126,2.49761876,2155.9,2153.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1770142780325,2.49761876,2157.0,2153.2,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1770142780535,2.49761876,2157.3,2154.8,43.77567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142780828,7.42558489,2156.9,2154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142781027,2.49761876,2156.8,2154.9,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770142781227,4.24474323,2157.3,2155.0,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1770142781428,0.23178,2159.7,2154.8,40.80475732]
["bitfinex-derivatives","ETHF0:USTF0",1770142781429,2.49761876,2158.0,2155.5,2.97567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142781627,5.00552711,2157.1,2155.6,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1770142781933,5.00552711,2157.4,2156.1,2.97567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142782226,5.03174243,2157.9,2156.6,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142782431,2.47185876,2159.0,2156.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142782628,5.03174243,2159.3,2157.2,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142782827,5.05955785,2158.9,2157.4,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142783027,0.23166,2160.8,2158.4,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142783230,3.37677368,2159.9,2158.6,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142783427,0.23736519,2160.8,2158.6,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142783629,0.23736519,2160.8,2158.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142784031,0.23736519,2160.8,2159.0,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142784332,2.50332395,2160.8,2159.1,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142784534,2.50332395,2160.8,2159.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1770142784737,2.73498395,2160.8,2159.1,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142784935,2.88494928,2161.6,2159.9,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142785936,2.49761876,2161.0,2158.6,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142786137,2.49761876,2161.0,2159.1,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142786336,2.49761876,2161.5,2159.2,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142786528,2.49761876,2161.5,2159.7,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142786731,2.49761876,2161.5,2159.9,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142786929,2.49761876,2162.2,2160.5,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142787134,2.49761876,2162.7,2160.5,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142787329,2.49761876,2164.2,2162.4,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142787535,2.49761876,2164.2,2162.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1770142787836,2.49761876,2164.2,2162.6,6.11233867]
["bitfinex-derivatives","ETHF0:USTF0",1770142788131,2.50104318,2164.2,2162.6,2.41214023]
["bitfinex-derivatives","ETHF0:USTF0",1770142788336,2.50104318,2164.2,2162.6,0.00480156]
["bitfinex-derivatives","ETHF0:USTF0",1770142788735,2.50104318,2164.2,2162.6,2.41214023]
["bitfinex-derivatives","ETHF0:USTF0",1770142789032,2.50104318,2164.2,2162.7,46.91233867]
["bitfinex-derivatives","ETHF0:USTF0",1770142789236,2.50104318,2164.2,2162.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142789536,0.00342442,2164.2,2162.8,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142789738,0.00342442,2164.2,2162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142789739,0.00342442,2164.2,2163.0,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142789938,0.00342442,2164.2,2163.1,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142790235,0.00342442,2164.2,2163.3,2.40733867]
["bitfinex-derivatives","ETHF0:USTF0",1770142790435,2.53442048,2166.2,2163.9,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142790639,2.76553048,2166.0,2163.9,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142790838,2.53442048,2166.5,2164.5,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142791140,2.53442048,2166.5,2164.7,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142791339,0.00334517,2166.5,2165.1,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142791541,0.00334517,2166.5,2165.3,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142791740,0.00334517,2166.5,2165.5,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142792739,0.00334517,2166.5,2165.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1770142793041,0.00334517,2166.5,2165.4,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142793241,0.00334517,2166.5,2165.4,6.03439881]
["bitfinex-derivatives","ETHF0:USTF0",1770142793539,0.00334517,2166.5,2165.5,6.03339881]
["bitfinex-derivatives","ETHF0:USTF0",1770142793842,2.53442048,2167.6,2165.6,2.33139881]
["bitfinex-derivatives","ETHF0:USTF0",1770142794038,0.23085,2168.4,2164.7,25.92373834]
["bitfinex-derivatives","ETHF0:USTF0",1770142794039,2.49077419,2168.4,2166.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142794241,2.49077419,2168.4,2166.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142794541,2.49077419,2168.4,2166.6,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142794741,2.4942734,2168.4,2166.6,2.3666603]
["bitfinex-derivatives","ETHF0:USTF0",1770142794937,2.4942734,2168.4,2166.8,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142795144,0.00349921,2168.4,2167.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142795341,0.00349921,2168.4,2167.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1770142795643,0.00349921,2168.4,2167.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142796138,2.4942734,2168.4,2166.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1770142796338,2.49077419,2168.3,2166.8,6.06119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142796736,0.00349921,2168.4,2166.8,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142796940,2.4942734,2168.4,2166.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1770142797141,2.4942734,2168.4,2166.6,2.3666603]
["bitfinex-derivatives","ETHF0:USTF0",1770142797343,2.4942734,2168.4,2166.6,2.5976903]
["bitfinex-derivatives","ETHF0:USTF0",1770142797543,2.4942734,2168.4,2166.8,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142797841,0.00349921,2168.4,2167.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142798044,0.00349921,2168.4,2167.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142798239,0.23063,2170.5,2167.1,10.87267334]
["bitfinex-derivatives","ETHF0:USTF0",1770142798240,0.23064,2170.4,2167.8,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142798437,2.49077419,2170.3,2168.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142798641,2.49077419,2169.8,2168.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1770142798942,0.23072,2169.6,2168.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142799144,0.23072,2169.6,2168.2,6.05919127]
["bitfinex-derivatives","ETHF0:USTF0",1770142799438,0.00410686,2169.6,2168.3,5.33686461]
["bitfinex-derivatives","ETHF0:USTF0",1770142799645,0.00410686,2169.6,2168.5,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142799837,0.00410686,2169.6,2168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142800240,2.49077419,2170.5,2168.7,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142800641,0.2307,2169.8,2168.7,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142800836,0.2307,2169.8,2168.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1770142801040,2.49077419,2170.6,2168.5,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142801244,0.00323496,2170.6,2169.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142801438,2.97567334,2172.5,2169.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142801439,2.49077419,2172.2,2170.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142801744,0.37862867,2173.6,2170.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142801745,0.23022,2174.4,2172.1,2.97567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142801939,2.97567334,2175.0,2171.7,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142802139,2.97567334,2174.4,2171.7,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142802340,0.00734182,2174.1,2171.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1770142802646,0.2341248,2174.4,2172.3,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142802942,0.0039148,2174.4,2172.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142803143,0.0039148,2174.4,2173.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142803542,0.23019,2174.6,2173.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142803543,0.2302,2174.5,2173.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142803742,0.2302,2174.5,2173.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1770142803743,0.23028,2173.7,2172.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142804144,2.49077419,2174.2,2172.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142804439,2.49077419,2174.2,2172.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1770142804440,2.72100419,2174.2,2172.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142804747,0.00709662,2174.0,2172.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142805041,2.49446134,2174.2,2172.5,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142805242,0.00368715,2174.2,2172.5,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142805644,0.00368715,2174.2,2172.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142805943,0.00368715,2174.2,2173.1,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142806344,2.49077419,2174.1,2172.7,6.05319127]
["bitfinex-derivatives","ETHF0:USTF0",1770142806547,2.49077419,2174.1,2171.7,25.85136704]
["bitfinex-derivatives","ETHF0:USTF0",1770142806548,0.23028,2173.7,2172.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142806743,0.00709662,2173.9,2172.2,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142806941,2.49077419,2174.1,2172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142807143,0.00709662,2173.2,2171.7,2.36555831]
["bitfinex-derivatives","ETHF0:USTF0",1770142807347,0.00368715,2174.2,2171.7,2.36555831]
["bitfinex-derivatives","ETHF0:USTF0",1770142807348,0.00709662,2173.7,2171.7,2.36555831]
["bitfinex-derivatives","ETHF0:USTF0",1770142807548,2.49077419,2174.0,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142807745,2.49077419,2175.0,2172.5,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142807944,2.72092419,2175.0,2172.7,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142808141,2.72093419,2174.9,2172.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142808344,0.23023,2174.2,2173.1,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142808743,0.23362608,2174.2,2173.1,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142809049,2.49417027,2174.2,2172.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142809347,0.23028,2173.7,2172.4,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142809548,2.49077419,2173.8,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142809849,0.23029,2173.7,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142810047,0.01078377,2173.5,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142810345,2.49077419,2173.8,2172.1,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142810550,2.49077419,2173.8,2171.0,2.97567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142810551,0.23036,2173.0,2171.6,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142810846,0.23039,2172.7,2171.7,2.36555831]
["bitfinex-derivatives","ETHF0:USTF0",1770142811149,0.01078377,2173.2,2171.7,2.36555831]
["bitfinex-derivatives","ETHF0:USTF0",1770142811447,0.2303,2173.5,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142811646,2.49077419,2173.8,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142811846,0.24111377,2173.3,2171.9,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142812043,0.24111377,2173.3,2172.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142812044,0.23033,2173.3,2172.0,2.36119127]
["bitfinex-derivatives","ETHF0:USTF0",1770142812641,5.95484484,2173.2,2164.6,33.70710029]
["bitfinex-derivatives","ETHF0:USTF0",1770142812849,0.23079,2169.0,2166.2,2.97567334]
["bitfinex-derivatives","ETHF0:USTF0",1770142813144,0.23079,2169.0,2166.3,48.32850294]
["bitfinex-derivatives","ETHF0:USTF0",1770142813345,0.23079,2169.0,2166.3,44.64050294]
["bitfinex-derivatives","ETHF0:USTF0",1770142813346,0.24157377,2169.0,2166.3,44.64050294]
["bitfinex-derivatives","ETHF0:USTF0",1770142813546,0.23081,2168.7,2166.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1770142813745,0.00584507,2168.7,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142813944,0.01078377,2168.4,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142814144,0.01078377,2168.1,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142814550,0.25111616,2168.2,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142814743,0.25111616,2168.2,2166.4,2.46274464]
["bitfinex-derivatives","ETHF0:USTF0",1770142814945,0.01078377,2167.6,2166.4,2.46274464]
["bitfinex-derivatives","ETHF0:USTF0",1770142815145,0.25111616,2168.2,2166.4,2.46274464]
["bitfinex-derivatives","ETHF0:USTF0",1770142815346,0.01078377,2167.3,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142815543,0.25111616,2168.0,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142815544,0.24172377,2167.6,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142815743,0.01078377,2167.1,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142815952,0.00400867,2167.1,2166.4,0.00448776]
["bitfinex-derivatives","ETHF0:USTF0",1770142816451,0.00400867,2167.1,2166.4,2.48906599]
["bitfinex-derivatives","ETHF0:USTF0",1770142816653,0.01078377,2166.9,2166.4,2.48906599]
["bitfinex-derivatives","ETHF0:USTF0",1770142816844,0.00400867,2167.1,2166.4,2.48906599]
["bitfinex-derivatives","ETHF0:USTF0",1770142817046,0.23112,2165.9,2163.0,2.48682211]
["bitfinex-derivatives","ETHF0:USTF0",1770142817244,0.23105,2166.5,2161.7,2.48682211]
["bitfinex-derivatives","ETHF0:USTF0",1770142817245,0.23124,2164.7,2161.7,2.48682211]
["bitfinex-derivatives","ETHF0:USTF0",1770142817452,0.1939857,2164.5,2161.7,2.48682211]
["bitfinex-derivatives","ETHF0:USTF0",1770142817652,0.01078377,2164.1,2161.7,2.48682211]
["bitfinex-derivatives","ETHF0:USTF0",1770142817849,3.78698808,2164.4,2161.7,2.48682211]
["bitfinex-derivatives","ETHF0:USTF0",1770142818052,3.80188771,2164.4,2161.7,2.490937]
["bitfinex-derivatives","ETHF0:USTF0",1770142818351,0.10210394,2164.4,2161.9,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142818550,0.00411586,2164.4,2162.6,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142818754,0.00411586,2164.4,2162.8,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142819053,0.01078377,2164.3,2163.2,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142819253,0.01489963,2164.4,2162.1,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142819452,0.00411586,2164.4,2162.3,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142819653,0.01078377,2164.1,2162.3,2.53482092]
["bitfinex-derivatives","ETHF0:USTF0",1770142819850,0.04358398,2162.6,2160.6,2.55996552]
["bitfinex-derivatives","ETHF0:USTF0",1770142820047,3.73558398,2162.5,2160.6,2.55996552]
["bitfinex-derivatives","ETHF0:USTF0",1770142820252,0.04358398,2162.4,2160.6,2.55996552]
["bitfinex-derivatives","ETHF0:USTF0",1770142820751,0.04358398,2162.4,2159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142820752,0.04358398,2162.4,2159.6,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142821056,0.05919875,2161.8,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142821349,0.06998252,2161.8,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142821555,0.01078377,2161.6,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142821754,0.01078377,2161.7,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142822155,0.05919875,2162.2,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142822352,0.01078377,2161.7,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142822554,0.01078377,2161.8,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142822759,0.01078377,2161.6,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142822960,0.0340738,2161.8,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142822961,3.695,2161.5,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142823153,0.01078377,2161.4,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142823356,0.0340738,2162.3,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142823557,0.04485757,2162.3,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142823757,0.01078377,2162.2,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142824251,0.01078377,2162.1,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142824455,0.01078377,2162.0,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142824649,3.75415839,2162.1,2159.8,2.56352798]
["bitfinex-derivatives","ETHF0:USTF0",1770142824850,0.00354924,2162.4,2160.1,2.56404816]
["bitfinex-derivatives","ETHF0:USTF0",1770142825051,0.00354924,2162.4,2160.3,2.56404816]
["bitfinex-derivatives","ETHF0:USTF0",1770142825360,0.00354924,2162.4,2160.7,2.56404816]
["bitfinex-derivatives","ETHF0:USTF0",1770142826360,0.01433301,2162.4,2160.7,2.56404816]
["bitfinex-derivatives","ETHF0:USTF0",1770142826658,0.00354924,2162.4,2160.7,2.56404816]
["bitfinex-derivatives","ETHF0:USTF0",1770142827054,0.2315,2162.3,2160.7,2.56404816]
["bitfinex-derivatives","ETHF0:USTF0",1770142828958,0.24228377,2162.3,2160.9,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142829158,0.2315,2162.3,2160.9,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142829357,0.01078377,2162.2,2160.9,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142829557,0.2315,2162.3,2160.9,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142829958,0.00354924,2162.4,2160.9,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142830157,5.94369198,2162.2,2154.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770142830363,0.23181,2159.4,2156.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770142830555,0.23186,2158.9,2156.8,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1770142830757,0.23188,2158.7,2156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142830962,0.23191,2158.5,2156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142831164,0.23604318,2158.5,2156.8,40.80448505]
["bitfinex-derivatives","ETHF0:USTF0",1770142831361,0.23604318,2158.5,2156.8,0.00448505]
["bitfinex-derivatives","ETHF0:USTF0",1770142831362,0.23194,2158.2,2156.8,0.00448505]
["bitfinex-derivatives","ETHF0:USTF0",1770142831563,1.37447699,2158.4,2154.7,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770142831564,0.01078377,2157.7,2154.7,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770142831761,0.23201,2157.5,2154.7,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1770142831962,0.23201,2157.5,2155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142832259,1.37645372,2157.4,2155.1,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142832462,1.37645372,2157.4,2155.1,2.76587656]
["bitfinex-derivatives","ETHF0:USTF0",1770142833061,0.24282377,2157.3,2155.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142833265,1.37645372,2157.4,2155.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142833460,8.80140518,2157.7,2155.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142833768,1.03234029,2157.3,2155.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1770142833962,4.58429488,2157.6,2155.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1770142834163,4.9446066,2157.2,2155.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1770142834562,5.1766066,2157.6,2155.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1770142834863,4.9446066,2157.1,2155.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1770142835059,5.06572744,2157.5,2155.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1770142835260,0.23201,2157.5,2155.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1770142835656,5.06572744,2157.4,2155.6,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142835860,2.94683,2159.2,2155.6,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142835861,0.23188,2158.7,2156.4,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142836165,2.40559053,2159.0,2156.8,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142836356,2.40559053,2159.0,2157.0,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142836558,2.09033273,2158.4,2157.2,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142837064,0.01078377,2158.3,2157.2,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142837470,2.09033273,2158.4,2157.2,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142837661,2.40559053,2159.5,2157.2,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142837863,35.78027553,2163.2,2157.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1770142837864,4.51084021,2159.4,2157.4,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142838166,0.42569253,2160.9,2157.4,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142838167,2.40559053,2159.3,2157.4,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142838363,2.40559053,2159.8,2157.4,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142838560,2.41048585,2159.8,2157.8,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142838963,2.10524968,2159.6,2158.0,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142839267,2.33702968,2159.7,2158.0,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142839466,2.10524968,2159.5,2158.0,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142839660,2.10524968,2159.5,2158.1,6.23453671]
["bitfinex-derivatives","ETHF0:USTF0",1770142839856,0.23178,2159.7,2158.2,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142840263,0.00489532,2159.8,2158.2,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142840463,6.34225053,2160.8,2158.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142840766,0.23167,2160.7,2158.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142840967,2.33691968,2160.7,2158.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142841167,0.23167,2160.7,2158.9,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142841366,0.23167,2160.7,2159.1,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142841567,0.00526395,2160.7,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142841770,2.10524968,2160.6,2159.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142842168,2.10524968,2160.5,2159.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142842369,2.11051363,2160.7,2159.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142842871,0.00526395,2160.7,2159.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142843169,2.11051363,2160.7,2159.5,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142843366,0.00526395,2160.7,2159.7,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142843570,0.23163,2161.1,2159.7,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142843768,2.33687968,2161.1,2159.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1770142843974,0.23163,2161.1,2159.9,6.23553671]
["bitfinex-derivatives","ETHF0:USTF0",1770142844174,2.40559053,2162.0,2160.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1770142844374,2.40559053,2162.0,2160.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142844670,0.23169,2160.6,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142845171,2.10524968,2160.4,2159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142845474,0.23169,2160.6,2159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142845666,2.10958283,2160.6,2159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142845872,0.00433315,2160.6,2159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142846072,0.23601315,2160.6,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142846272,0.23173,2160.2,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142846570,0.00433315,2160.6,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142846571,2.10524968,2159.8,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142846770,0.23174,2160.1,2159.1,2.52954279]
["bitfinex-derivatives","ETHF0:USTF0",1770142846968,2.10524968,2159.6,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142847169,2.10524968,2159.5,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142847367,2.10524968,2159.8,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142847570,2.40992368,2160.6,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142847775,2.33695968,2160.3,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142848072,2.10524968,2159.9,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142848270,0.23175,2160.0,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142848474,0.23169,2160.5,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142848676,2.40992368,2160.6,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142848677,2.10524968,2160.1,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142848875,2.10524968,2160.0,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142849171,0.00433315,2160.6,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142849377,2.10524968,2160.5,2159.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142849678,2.10524968,2160.5,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142849868,2.10524968,2160.4,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142850268,0.23601315,2160.6,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142850477,2.10524968,2160.5,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142850973,2.10524968,2160.1,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142851275,0.23171,2160.3,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142851471,2.10524968,2160.3,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142851673,0.00433315,2160.6,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142851977,2.10524968,2160.4,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142852371,0.2317,2160.4,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142852568,2.10524968,2160.2,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142852980,0.00433315,2160.6,2159.3,2.52953671]
["bitfinex-derivatives","ETHF0:USTF0",1770142853170,0.00433315,2160.6,2158.0,2.98029485]
["bitfinex-derivatives","ETHF0:USTF0",1770142853171,0.23201,2157.6,2155.7,9.87605359]
["bitfinex-derivatives","ETHF0:USTF0",1770142853372,0.23201,2157.6,2155.3,2.53183588]
["bitfinex-derivatives","ETHF0:USTF0",1770142853576,2.75099348,2157.5,2155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142853777,7.58433612,2157.5,2155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142853977,4.83334264,2156.8,2155.9,1.07759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142854175,0.00598312,2156.8,2155.9,0.00566224]
["bitfinex-derivatives","ETHF0:USTF0",1770142854376,4.83334264,2156.6,2156.0,1.07759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142854576,4.83334264,2156.6,2156.0,41.87759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142854775,0.00598312,2156.8,2156.0,41.87759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142854776,4.83334264,2156.5,2156.0,41.87759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142854976,4.83334264,2156.6,2156.0,41.87759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142855377,4.83334264,2156.4,2156.0,3.48854907]
["bitfinex-derivatives","ETHF0:USTF0",1770142855677,4.83334264,2156.5,2156.0,3.48854907]
["bitfinex-derivatives","ETHF0:USTF0",1770142856079,4.83334264,2156.4,2156.0,3.48854907]
["bitfinex-derivatives","ETHF0:USTF0",1770142856276,4.83334264,2156.5,2156.0,3.48854907]
["bitfinex-derivatives","ETHF0:USTF0",1770142856577,4.83334264,2156.5,2156.1,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142856771,3.61134264,2156.4,2156.1,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142856976,3.61134264,2156.5,2156.3,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142857177,3.61134264,2156.7,2156.0,1.07759588]
["bitfinex-derivatives","ETHF0:USTF0",1770142857481,3.61134264,2156.7,2156.0,3.48854907]
["bitfinex-derivatives","ETHF0:USTF0",1770142857674,0.23203,2157.4,2156.2,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142857877,3.61134264,2157.2,2156.2,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142858078,3.61134264,2157.2,2156.3,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142858580,3.61134264,2157.1,2156.3,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142858770,0.00549015,2157.1,2156.4,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142858976,3.61134264,2157.1,2156.5,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142859278,0.08070473,2157.9,2156.5,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142859480,2.78714474,2158.0,2156.7,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142859879,1.37524167,2157.9,2156.8,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142860076,0.00450042,2158.0,2156.8,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142860276,5.07141121,2159.3,2156.8,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142860277,2.55518474,2159.0,2156.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142860484,2.55518474,2158.2,2156.8,10.11761276]
["bitfinex-derivatives","ETHF0:USTF0",1770142860676,0.17187732,2157.9,2156.8,12.52856595]
["bitfinex-derivatives","ETHF0:USTF0",1770142860876,2.78717474,2157.8,2156.9,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142861180,0.17188529,2158.1,2157.0,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142861383,0.00571505,2158.1,2157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142861683,2.55518474,2159.2,2157.5,2.64296319]
["bitfinex-derivatives","ETHF0:USTF0",1770142861882,2.55518474,2159.2,2157.7,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142862584,0.00503843,2159.2,2157.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142862778,0.00503843,2159.2,2158.0,6.57295319]
["bitfinex-derivatives","ETHF0:USTF0",1770142863282,0.00503843,2159.2,2158.1,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142863580,2.55518474,2160.1,2158.2,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142863780,2.55518474,2160.9,2159.3,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142863984,2.55518474,2160.9,2159.5,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142864174,2.55518474,2160.9,2158.3,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1770142864175,2.55518474,2160.9,2159.6,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142864375,0.2317,2160.5,2159.1,10.27495319]
["bitfinex-derivatives","ETHF0:USTF0",1770142864579,0.23743505,2160.2,2159.2,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142864881,0.23172,2160.2,2159.2,41.87161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142865178,0.00571505,2160.1,2159.2,41.87161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142865783,0.00571505,2160.0,2159.2,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142866080,0.00589091,2160.5,2159.3,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142866287,0.00589091,2160.5,2159.4,44.28256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142866481,0.00589091,2160.5,2159.4,47.36695319]
["bitfinex-derivatives","ETHF0:USTF0",1770142866681,0.00589091,2160.5,2159.5,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142866881,0.00571505,2160.4,2159.5,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142867082,2.56107565,2160.5,2159.5,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142867281,0.00589091,2160.5,2159.5,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142867480,0.00589091,2160.5,2159.5,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142867685,0.08057915,2161.2,2159.6,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142867884,0.23164,2161.0,2159.7,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142868087,2.63576389,2161.2,2159.7,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142868285,0.00571505,2161.1,2159.8,3.48256595]
["bitfinex-derivatives","ETHF0:USTF0",1770142868688,0.00493501,2161.1,2159.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142869281,0.00493501,2161.1,2160.0,1.07161276]
["bitfinex-derivatives","ETHF0:USTF0",1770142869479,0.00493501,2161.1,2160.0,7.63356595]
["bitfinex-derivatives","ETHF0:USTF0",1770142869781,0.2318,2159.5,2156.9,13.43952787]
["bitfinex-derivatives","ETHF0:USTF0",1770142869980,0.2318,2159.5,2154.5,35.78173835]
["bitfinex-derivatives","ETHF0:USTF0",1770142869981,2.3853517,2158.4,2157.5,2.11525337]
["bitfinex-derivatives","ETHF0:USTF0",1770142870181,6.33918479,2158.8,2154.2,32.99148973]
["bitfinex-derivatives","ETHF0:USTF0",1770142870182,3.707,2158.3,2155.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1770142870380,2.3853517,2158.7,2155.6,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1770142870381,0.232,2157.6,2155.6,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1770142870584,3.707,2157.9,2155.6,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1770142870786,4.54532137,2157.8,2155.7,9.79541861]
["bitfinex-derivatives","ETHF0:USTF0",1770142870982,0.23205,2157.2,2155.7,9.79541861]
["bitfinex-derivatives","ETHF0:USTF0",1770142871389,2.75214158,2157.1,2156.2,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142871688,2.75214158,2157.1,2155.7,9.79541861]
["bitfinex-derivatives","ETHF0:USTF0",1770142871883,2.75214158,2157.1,2155.9,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142872080,0.23204,2157.2,2155.9,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142872284,0.23204,2157.2,2156.1,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142872687,0.68693515,2157.1,2156.2,12.38931198]
["bitfinex-derivatives","ETHF0:USTF0",1770142872887,0.68693515,2157.1,2156.2,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142873086,0.68693515,2157.1,2156.3,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142873087,0.23207,2157.0,2156.3,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142873290,0.68693515,2157.1,2156.0,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142873486,2.75212562,2157.3,2156.1,11.89048091]
["bitfinex-derivatives","ETHF0:USTF0",1770142873689,0.34288555,2157.0,2156.2,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142873887,0.34288555,2157.0,2156.1,9.79541861]
["bitfinex-derivatives","ETHF0:USTF0",1770142874094,2.23611104,2157.2,2156.1,9.79541861]
["bitfinex-derivatives","ETHF0:USTF0",1770142874288,0.34288555,2156.9,2155.8,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142874593,0.08071633,2157.4,2155.6,40.80417989]
["bitfinex-derivatives","ETHF0:USTF0",1770142874594,2.58011279,2157.2,2156.2,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142874794,1.20302949,2156.8,2156.2,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142874989,0.31273633,2157.4,2156.5,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142875293,2.40806805,2157.1,2156.5,2.59389337]
["bitfinex-derivatives","ETHF0:USTF0",1770142875490,0.23207,2157.0,2155.6,2.59807326]
["bitfinex-derivatives","ETHF0:USTF0",1770142875695,0.23207,2157.0,2153.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770142875696,2.40806805,2157.1,2155.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1770142875892,0.17204474,2157.3,2155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142876097,0.08071633,2157.4,2155.9,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142876291,0.08071633,2157.4,2156.2,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142876492,0.08071633,2157.4,2156.3,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142876688,0.08071633,2157.4,2156.5,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142876888,0.08071633,2157.4,2156.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1770142877187,0.08071633,2157.4,2156.6,9.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1770142877388,0.0036556,2157.9,2156.5,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770142877589,0.23187,2158.8,2157.4,9.29293194]
["bitfinex-derivatives","ETHF0:USTF0",1770142877792,0.23187,2158.8,2157.6,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142878194,0.23187,2158.8,2157.7,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142878393,0.23187,2158.8,2157.7,11.70388513]
["bitfinex-derivatives","ETHF0:USTF0",1770142878591,0.23590087,2158.8,2157.8,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142878794,0.00403087,2158.8,2157.8,2.41641944]
["bitfinex-derivatives","ETHF0:USTF0",1770142878990,0.00403087,2158.8,2158.3,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142879194,0.23181,2159.4,2158.6,11.70388513]
["bitfinex-derivatives","ETHF0:USTF0",1770142879395,0.23181,2159.4,2158.6,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142879590,0.23175,2159.9,2158.7,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142879799,0.23175,2159.9,2158.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1770142879800,3.68330811,2160.8,2158.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142879999,0.23169,2160.5,2158.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142880196,0.2317,2160.4,2158.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142880600,0.00355609,2160.5,2158.9,2.41095319]
["bitfinex-derivatives","ETHF0:USTF0",1770142880801,0.00355609,2160.5,2159.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142881004,0.00355609,2160.5,2159.5,2.38888419]
["bitfinex-derivatives","ETHF0:USTF0",1770142881195,0.00355609,2160.5,2159.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142881906,0.00355609,2160.5,2159.9,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142882104,2.41929307,2158.5,2155.1,11.79840853]
["bitfinex-derivatives","ETHF0:USTF0",1770142882297,2.3853517,2157.7,2154.7,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770142882603,0.2321,2156.7,2155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142883003,0.86046313,2156.6,2155.2,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1770142883204,0.86587478,2156.6,2155.2,44.99086424]
["bitfinex-derivatives","ETHF0:USTF0",1770142883402,0.00541165,2156.6,2155.2,44.99086424]
["bitfinex-derivatives","ETHF0:USTF0",1770142883806,2.41929307,2157.6,2155.2,44.99086424]
["bitfinex-derivatives","ETHF0:USTF0",1770142884106,5.34351929,2157.2,2155.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142884307,0.23206,2157.1,2155.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142884510,5.34351929,2157.2,2155.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142884804,2.41929307,2157.1,2155.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142885008,0.23207,2157.0,2155.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142885210,0.23207,2157.0,2156.6,0.42409337]
["bitfinex-derivatives","ETHF0:USTF0",1770142885503,2.3853517,2157.6,2156.7,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142885704,0.23198,2157.8,2156.7,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142885904,2.41929307,2158.5,2156.7,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142886207,7.48509016,2158.4,2156.7,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142886510,0.23199,2157.7,2156.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142887301,2.41929307,2154.6,2151.4,13.43952787]
["bitfinex-derivatives","ETHF0:USTF0",1770142887503,0.23237,2154.2,2152.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770142887706,5.31712286,2154.5,2152.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142887901,0.86274245,2154.1,2152.7,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142888112,0.23224,2155.4,2152.7,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142888306,4.96861121,2155.0,2153.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142888608,2.09207384,2155.1,2153.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142888909,4.27894584,2154.9,2153.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142889106,2.41929307,2154.8,2153.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142889307,2.41929307,2154.8,2152.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142889503,2.65163307,2154.5,2152.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142889808,5.24700882,2154.4,2152.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142890201,2.41929307,2154.9,2153.0,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142890401,4.96036223,2156.3,2153.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142890606,2.41929307,2155.9,2154.0,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142890801,2.41929307,2155.9,2153.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1770142890802,2.41929307,2155.9,2154.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142891005,0.2322,2155.8,2154.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142891305,2.41929307,2156.8,2154.8,2.61730457]
["bitfinex-derivatives","ETHF0:USTF0",1770142891503,2.41929307,2156.8,2155.0,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142891703,2.41929307,2156.4,2155.1,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142891901,2.41929307,2156.4,2155.0,2.38826361]
["bitfinex-derivatives","ETHF0:USTF0",1770142892100,0.23754291,2156.8,2155.0,2.38826361]
["bitfinex-derivatives","ETHF0:USTF0",1770142892311,0.00545291,2156.8,2155.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142892809,0.00545291,2156.8,2155.4,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142893312,0.00545291,2156.8,2155.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142893511,9.81559621,2157.5,2155.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142893512,7.39630314,2157.5,2155.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142893704,7.39630314,2157.5,2155.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142894005,0.23198,2157.9,2155.9,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142894204,5.19220223,2159.2,2156.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142894405,2.65113307,2159.2,2157.1,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142894605,2.65113307,2159.2,2155.9,7.61938124]
["bitfinex-derivatives","ETHF0:USTF0",1770142894606,0.23224,2155.5,2152.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142894810,2.98948361,2155.9,2152.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142895011,0.2323,2154.8,2152.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142895311,1.36928359,2154.7,2152.8,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142895512,1.37433389,2154.7,2152.8,2.38905192]
["bitfinex-derivatives","ETHF0:USTF0",1770142895711,0.0050503,2154.7,2152.8,2.38905192]
["bitfinex-derivatives","ETHF0:USTF0",1770142896004,2.58686508,2154.6,2152.8,2.38905192]
["bitfinex-derivatives","ETHF0:USTF0",1770142896205,0.0050503,2154.7,2153.0,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142896410,0.0050503,2154.7,2153.0,2.61750457]
["bitfinex-derivatives","ETHF0:USTF0",1770142897012,0.0050503,2154.7,2153.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142897213,2.41929307,2154.5,2152.8,0.00404735]
["bitfinex-derivatives","ETHF0:USTF0",1770142897406,0.23256,2152.5,2150.0,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1770142897610,0.23256,2152.5,2150.0,13.95381]
["bitfinex-derivatives","ETHF0:USTF0",1770142897807,2.98948361,2150.1,2145.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770142898012,2.98948361,2149.5,2143.3,9.58829796]
["bitfinex-derivatives","ETHF0:USTF0",1770142898308,2.98948361,2147.4,2145.4,3.71174615]
["bitfinex-derivatives","ETHF0:USTF0",1770142898614,2.98948361,2147.3,2145.4,0.00591849]
["bitfinex-derivatives","ETHF0:USTF0",1770142898810,2.98948361,2146.7,2143.2,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142899013,2.98948361,2146.1,2143.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1770142899312,0.23346,2144.2,2141.7,5.08997311]
["bitfinex-derivatives","ETHF0:USTF0",1770142899510,0.23369,2142.0,2139.8,2.59425202]
["bitfinex-derivatives","ETHF0:USTF0",1770142899822,0.23347,2144.0,2140.6,2.59425203]
["bitfinex-derivatives","ETHF0:USTF0",1770142900112,6.93686361,2144.9,2141.6,2.59425203]
["bitfinex-derivatives","ETHF0:USTF0",1770142900307,4.82983045,2143.9,2141.6,2.59425203]
["bitfinex-derivatives","ETHF0:USTF0",1770142900515,2.98948361,2145.4,2141.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1770142900516,5.27648057,2144.0,2141.9,2.59425203]
["bitfinex-derivatives","ETHF0:USTF0",1770142900716,5.27648057,2144.1,2141.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1770142900717,4.82983045,2143.8,2142.0,2.59425203]
["bitfinex-derivatives","ETHF0:USTF0",1770142900910,4.83529039,2143.8,2142.0,2.59788234]
["bitfinex-derivatives","ETHF0:USTF0",1770142901210,4.32839328,2143.7,2142.2,2.59425203]
["bitfinex-derivatives","ETHF0:USTF0",1770142901411,4.32839328,2143.7,2139.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1770142901412,2.41929307,2143.6,2139.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1770142901919,0.23376,2141.4,2137.2,3.72267901]
["bitfinex-derivatives","ETHF0:USTF0",1770142902113,0.23383,2140.8,2137.2,0.00467901]
["bitfinex-derivatives","ETHF0:USTF0",1770142902413,0.00332787,2140.8,2138.0,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142902715,2.22730779,2140.5,2138.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1770142902917,4.93843503,2140.7,2139.5,5.22414677]
["bitfinex-derivatives","ETHF0:USTF0",1770142903114,5.04299174,2140.4,2139.5,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1770142903317,0.00332787,2140.8,2139.5,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1770142903514,2.22730779,2142.5,2140.3,5.22414677]
["bitfinex-derivatives","ETHF0:USTF0",1770142903715,7.58320657,2143.1,2140.9,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142903920,4.96163295,2142.4,2141.0,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142904117,4.96163295,2142.8,2140.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1770142904316,1.13688961,2142.9,2139.7,5.36308609]
["bitfinex-derivatives","ETHF0:USTF0",1770142904613,5.22238949,2142.7,2140.2,5.0631325]
["bitfinex-derivatives","ETHF0:USTF0",1770142904814,5.22238949,2142.8,2142.0,1.76748361]
["bitfinex-derivatives","ETHF0:USTF0",1770142905017,5.22238949,2142.6,2142.0,0.00377082]
["bitfinex-derivatives","ETHF0:USTF0",1770142905219,0.00544843,2142.9,2142.0,0.00377082]
["bitfinex-derivatives","ETHF0:USTF0",1770142905516,5.18337861,2142.5,2142.1,5.22414677]
["bitfinex-derivatives","ETHF0:USTF0",1770142905816,1.75811007,2144.4,2142.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1770142906122,5.18337861,2143.7,2142.9,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142906320,3.91965702,2144.5,2143.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142906519,1.75811007,2146.2,2143.9,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142906719,1.75811007,2146.6,2144.4,5.37448818]
["bitfinex-derivatives","ETHF0:USTF0",1770142906920,1.76332681,2146.6,2144.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1770142907115,5.68416895,2146.5,2144.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142907319,0.00521674,2146.6,2144.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142907320,1.75811007,2146.4,2144.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142907515,0.00521674,2146.6,2144.6,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142907715,3.92605888,2146.4,2145.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142907916,0.00521674,2146.6,2145.8,5.37448818]
["bitfinex-derivatives","ETHF0:USTF0",1770142908120,7.47588078,2147.4,2146.5,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142908318,7.47588078,2147.4,2144.4,0.00326462]
["bitfinex-derivatives","ETHF0:USTF0",1770142908319,2.65232307,2148.1,2146.0,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142908523,2.41929307,2148.1,2146.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142908718,0.23307,2147.8,2146.2,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142908919,2.41929307,2148.1,2146.3,2.38500457]
["bitfinex-derivatives","ETHF0:USTF0",1770142909220,0.23308,2147.6,2146.3,2.38890385]
["bitfinex-derivatives","ETHF0:USTF0",1770142909426,0.23328,2145.8,2144.8,4.73768669]
["bitfinex-derivatives","ETHF0:USTF0",1770142909625,0.23328,2145.8,2143.8,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142909921,2.41929307,2146.3,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142909922,4.15934888,2145.7,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142910127,0.23335,2145.2,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142910321,0.23319,2146.6,2143.9,44.53178467]
["bitfinex-derivatives","ETHF0:USTF0",1770142910523,0.23314,2147.1,2145.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142910820,0.23311,2147.4,2143.9,40.80478467]
["bitfinex-derivatives","ETHF0:USTF0",1770142911020,0.23297,2148.7,2143.9,40.80478467]
["bitfinex-derivatives","ETHF0:USTF0",1770142911021,0.23317,2146.8,2144.1,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142911226,0.23321,2146.4,2144.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142911421,0.23323,2146.3,2144.4,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142911622,0.23328,2145.8,2144.5,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142911925,0.23333,2145.3,2144.3,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142912126,2.55624756,2146.1,2144.3,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142912318,0.00576746,2146.4,2144.7,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142912521,2.55624756,2147.7,2145.7,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142912929,3.93182634,2147.2,2145.7,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142913221,2.55624756,2147.5,2145.7,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142913427,2.56219493,2147.5,2145.7,2.4469944]
["bitfinex-derivatives","ETHF0:USTF0",1770142913722,0.23325,2146.0,2144.6,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142914219,0.23333,2145.4,2144.6,2.44367741]
["bitfinex-derivatives","ETHF0:USTF0",1770142914422,0.23333,2145.4,2144.1,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142914625,2.42734818,2145.4,2144.1,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1770142914832,0.23348,2143.9,2143.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1770142915026,0.23354,2143.4,2141.3,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142915324,0.23355,2143.3,2141.7,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142915527,2.94300634,2143.5,2141.7,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142915727,0.23366,2142.3,2140.7,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142916028,0.52292635,2143.4,2142.0,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142916228,0.23348,2144.0,2142.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142916425,2.42374272,2145.4,2143.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142916622,0.23329,2145.7,2143.8,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142916825,2.42374272,2147.3,2145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142917028,0.23319,2146.6,2145.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142917229,0.23319,2146.6,2145.3,40.80516913]
["bitfinex-derivatives","ETHF0:USTF0",1770142917230,0.23322,2146.4,2145.3,40.80516913]
["bitfinex-derivatives","ETHF0:USTF0",1770142917527,0.23325,2146.1,2145.3,40.80516913]
["bitfinex-derivatives","ETHF0:USTF0",1770142917829,0.23336,2145.1,2144.3,6.23957773]
["bitfinex-derivatives","ETHF0:USTF0",1770142918025,2.65694272,2146.5,2144.3,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142918332,0.2332,2146.5,2144.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142918532,2.42374272,2147.7,2145.1,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142918727,0.23316,2146.9,2145.3,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142919026,0.00404301,2146.9,2145.3,2.51565182]
["bitfinex-derivatives","ETHF0:USTF0",1770142919233,0.23317,2146.8,2145.3,2.03086182]
["bitfinex-derivatives","ETHF0:USTF0",1770142919429,0.23323,2146.3,2145.3,2.03086182]
["bitfinex-derivatives","ETHF0:USTF0",1770142919622,0.23317,2146.8,2145.3,2.03086182]
["bitfinex-derivatives","ETHF0:USTF0",1770142919828,0.23317,2146.8,2145.4,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1770142920026,0.23318,2146.7,2145.4,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1770142920326,0.23325,2146.1,2145.3,0.00507409]
["bitfinex-derivatives","ETHF0:USTF0",1770142920528,0.23317,2146.8,2145.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770142920828,0.2333,2145.6,2143.7,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142921032,2.42778573,2146.9,2144.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142921230,0.23317,2146.8,2145.3,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142921430,2.42374272,2148.8,2146.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142921628,2.42374272,2149.5,2147.4,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142921836,2.42374272,2149.3,2147.4,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142922029,2.42374272,2148.4,2146.8,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142922433,0.23315,2147.0,2146.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142922730,2.65688272,2147.1,2145.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1770142922928,0.23321,2146.4,2145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142923230,2.42374272,2148.5,2145.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1770142923528,0.23303,2148.1,2146.4,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142923829,0.233,2148.4,2146.5,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1770142924036,0.23282,2150.0,2148.2,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142924232,2.42374272,2151.6,2149.4,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142924431,0.2327,2151.1,2149.4,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142924633,2.42374272,2152.2,2150.5,5.50006134]
["bitfinex-derivatives","ETHF0:USTF0",1770142924833,0.23259,2152.2,2150.6,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142925035,0.23262,2151.9,2150.8,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142925234,0.23265,2151.7,2150.6,3.73452896]
["bitfinex-derivatives","ETHF0:USTF0",1770142925434,0.23267,2151.5,2150.6,0.00552896]
["bitfinex-derivatives","ETHF0:USTF0",1770142925738,0.23271,2151.1,2150.6,0.00552896]
["bitfinex-derivatives","ETHF0:USTF0",1770142925932,0.23271,2151.1,2150.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142925933,2.42817901,2152.2,2150.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142926131,0.23262,2151.9,2150.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142926332,3.33661249,2152.0,2150.4,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142926529,3.34104878,2152.2,2150.4,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142926835,2.42374272,2152.1,2150.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142927040,3.33661249,2151.6,2150.1,6.24145691]
["bitfinex-derivatives","ETHF0:USTF0",1770142927342,3.33661249,2150.7,2148.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142927538,0.23279,2150.3,2147.8,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142927831,0.23269,2151.3,2149.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142928039,3.56933249,2151.0,2149.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1770142928231,0.21704503,2151.0,2149.9,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142928437,0.1691002,2151.0,2150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142928732,0.23278,2150.5,2150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142928930,3.33660729,2150.4,2148.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1770142929131,0.00325985,2151.0,2149.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142929331,0.00325985,2151.0,2150.0,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142929539,0.23262,2151.9,2150.6,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142929835,2.42374272,2152.6,2150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142930031,0.2326,2152.1,2150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142930229,3.56920729,2152.1,2150.7,43.31057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142930428,3.56920729,2152.1,2150.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142930429,3.33660729,2151.8,2150.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142930634,0.23248,2153.2,2150.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142930635,2.42374272,2153.2,2151.0,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142930837,6.40793695,2155.5,2150.9,5.50006134]
["bitfinex-derivatives","ETHF0:USTF0",1770142930838,0.23242,2153.7,2152.1,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142931037,0.23246,2153.4,2151.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142931238,2.42374272,2153.7,2151.8,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142931439,3.33660729,2153.1,2151.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142931739,0.00337964,2153.1,2151.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142931937,0.23253,2152.7,2151.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1770142932135,0.23253,2152.7,2151.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142932439,0.00337964,2153.1,2151.6,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142932833,0.23251,2152.9,2151.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142933033,0.23251,2152.9,2151.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1770142933231,0.00337964,2153.1,2151.7,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142933431,2.42374272,2154.2,2152.3,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142933632,0.23244,2153.6,2152.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1770142933831,0.23244,2153.6,2151.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770142933832,2.42374272,2153.1,2151.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1770142934043,0.23262,2151.9,2150.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142934544,0.23650897,2151.9,2150.7,40.8059994]
["bitfinex-derivatives","ETHF0:USTF0",1770142934736,0.00388897,2151.9,2150.7,40.8059994]
["bitfinex-derivatives","ETHF0:USTF0",1770142934942,0.23268,2151.3,2150.7,40.8059994]
["bitfinex-derivatives","ETHF0:USTF0",1770142935141,0.23268,2151.3,2150.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1770142935541,0.00388897,2151.9,2150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142935737,0.00388897,2151.9,2150.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1770142935937,0.23249,2153.1,2151.0,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142936140,2.65614272,2153.9,2152.2,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142936439,2.42374272,2153.9,2152.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1770142936635,0.23246,2153.4,2151.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142936838,0.23246,2153.4,2152.0,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142937037,0.23247,2153.3,2152.0,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142937236,2.42374272,2155.9,2153.3,2.74302773]
["bitfinex-derivatives","ETHF0:USTF0",1770142937436,2.42374272,2155.4,2152.8,6.72557773]
["bitfinex-derivatives","ETHF0:USTF0",1770142937640,2.42374272,2154.7,2153.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1770142937834,2.42374272,2154.7,2153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142938038,2.65594272,2155.8,2154.0,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142938234,0.23224,2155.4,2154.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1770142938435,2.65598272,2155.4,2154.0,0.00600124]
["bitfinex-derivatives","ETHF0:USTF0",1770142938742,0.23226,2155.2,2154.0,0.00600124]
["bitfinex-derivatives","ETHF0:USTF0",1770142938935,0.00431973,2155.8,2154.0,0.00600124]
["bitfinex-derivatives","ETHF0:USTF0",1770142939245,2.42374272,2156.5,2154.9,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142939544,0.39050003,2156.6,2155.6,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142939739,0.39050003,2156.6,2155.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1770142939943,0.39050003,2156.6,2155.1,7.00157773]
["bitfinex-derivatives","ETHF0:USTF0",1770142940144,0.02450027,2155.6,2155.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1770142940344,0.23223,2155.5,2154.5,2.51057773]
["bitfinex-derivatives","ETHF0:USTF0",1770142940638,0.23204,2157.3,2155.5,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142940947,2.48139268,2157.8,2156.0,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142941142,0.23189,2158.6,2156.7,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142941440,0.23181,2159.4,2157.8,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142941644,2.48139268,2159.0,2157.8,0.00486678]
["bitfinex-derivatives","ETHF0:USTF0",1770142941846,2.48139268,2158.4,2156.5,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142942039,2.48139268,2158.4,2156.0,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142942040,2.48139268,2158.4,2156.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1770142942247,0.23189,2158.7,2156.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1770142942248,0.23204,2157.3,2156.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1770142942442,0.39540944,2157.7,2155.2,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142942443,0.23208,2156.9,2155.4,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142942641,0.23213,2156.5,2155.4,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142942837,0.00411928,2156.5,2155.4,0.0051561]
["bitfinex-derivatives","ETHF0:USTF0",1770142943037,0.23214,2156.3,2155.4,0.0051561]
["bitfinex-derivatives","ETHF0:USTF0",1770142943242,0.62758944,2156.0,2154.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770142943440,2.48551196,2156.5,2154.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770142943441,2.48551196,2156.5,2155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142943644,2.48139268,2157.7,2155.8,5.43590952]
["bitfinex-derivatives","ETHF0:USTF0",1770142943841,0.23194,2158.2,2156.4,5.43590952]
["bitfinex-derivatives","ETHF0:USTF0",1770142944041,2.48139268,2158.9,2157.1,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142944240,2.48139268,2158.4,2156.6,6.16342591]
["bitfinex-derivatives","ETHF0:USTF0",1770142944547,2.48139268,2157.9,2156.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142944740,2.48139268,2157.7,2156.1,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1770142945039,0.23209,2156.8,2156.1,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1770142945237,0.39952872,2156.4,2156.1,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1770142945436,0.23211,2156.6,2156.1,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1770142945638,0.00427806,2157.9,2156.4,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142945840,2.48567074,2157.9,2156.1,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1770142946037,0.23208,2156.9,2156.1,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1770142946337,0.23208,2156.9,2155.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1770142946338,0.23214,2156.4,2155.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1770142946743,2.48139268,2157.3,2155.5,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142946948,0.00427806,2157.9,2156.7,5.43590952]
["bitfinex-derivatives","ETHF0:USTF0",1770142947146,2.48139268,2159.0,2157.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142947446,2.48139268,2158.8,2156.9,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142947642,0.23193,2158.3,2156.9,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142947944,0.23175,2160.0,2151.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142947945,2.48139268,2154.4,2151.3,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142948142,0.23242,2153.7,2151.9,2.98948361]
["bitfinex-derivatives","ETHF0:USTF0",1770142948342,0.23244,2153.6,2152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142948548,0.0036612,2153.7,2152.0,8.56609735]
["bitfinex-derivatives","ETHF0:USTF0",1770142948745,0.39952872,2153.2,2152.0,8.56609735]
["bitfinex-derivatives","ETHF0:USTF0",1770142948951,0.39952872,2153.2,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142949147,0.23251,2152.9,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142949349,2.48139268,2153.2,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142949544,0.63202872,2153.0,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142949749,0.2325,2153.0,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142949948,0.39952872,2152.8,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142950152,0.39952872,2152.7,2152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142950347,0.23254,2152.7,2151.9,0.00390309]
["bitfinex-derivatives","ETHF0:USTF0",1770142950554,0.23254,2152.7,2151.0,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142950747,2.48139268,2153.1,2151.0,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142950946,2.48139268,2153.1,2151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142951147,0.2325,2153.0,2151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142951454,0.23253,2152.7,2151.6,40.80553177]
["bitfinex-derivatives","ETHF0:USTF0",1770142951750,2.48139268,2152.7,2151.6,40.80553177]
["bitfinex-derivatives","ETHF0:USTF0",1770142951955,2.71386268,2153.3,2151.6,40.80553177]
["bitfinex-derivatives","ETHF0:USTF0",1770142952153,0.63200872,2153.2,2151.6,40.80553177]
["bitfinex-derivatives","ETHF0:USTF0",1770142952359,2.48139268,2153.1,2151.6,40.80553177]
["bitfinex-derivatives","ETHF0:USTF0",1770142953057,2.48139268,2153.1,2149.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770142953058,2.48139268,2150.4,2147.9,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142953253,0.23287,2149.6,2147.9,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142953452,2.48139268,2149.9,2148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142953658,2.48139268,2149.9,2148.0,43.24642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142953953,0.23288,2149.5,2148.0,40.80461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142954554,0.23289,2149.4,2148.0,40.80461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142954755,0.2329,2149.3,2148.0,40.80461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142955051,0.39952872,2149.6,2148.0,40.80461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142955052,0.23291,2149.2,2148.0,40.80461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142955256,0.23285,2149.8,2148.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142955656,0.00506651,2149.9,2148.2,2.67944591]
["bitfinex-derivatives","ETHF0:USTF0",1770142955957,2.71928919,2149.9,2148.0,43.25104252]
["bitfinex-derivatives","ETHF0:USTF0",1770142956153,0.23789651,2149.9,2148.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142956657,2.48645919,2149.9,2148.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142956856,2.48139268,2149.8,2148.0,40.80461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142957153,0.00506651,2149.9,2148.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142957154,0.23289,2149.4,2148.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142957659,0.23295,2148.9,2148.0,0.00461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142957855,2.48139268,2149.4,2148.0,0.00461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142957856,0.39952872,2149.1,2148.0,0.00461661]
["bitfinex-derivatives","ETHF0:USTF0",1770142958156,0.39952872,2149.1,2148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142958350,0.23286,2149.7,2148.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770142958757,2.48645919,2149.9,2148.3,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142958958,0.00506651,2149.9,2148.5,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142959354,0.00506651,2149.9,2148.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770142959355,2.48139269,2149.9,2148.0,0.23764661]
["bitfinex-derivatives","ETHF0:USTF0",1770142959655,2.48139269,2149.9,2145.9,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142959656,2.48139268,2147.6,2144.9,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142959957,0.23315,2147.0,2145.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142960155,2.71455268,2146.9,2145.2,6.16542591]
["bitfinex-derivatives","ETHF0:USTF0",1770142960352,0.23297,2148.7,2146.0,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142960558,2.48139268,2148.7,2146.0,2.67967591]
["bitfinex-derivatives","ETHF0:USTF0",1770142960752,2.48139268,2148.7,2146.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142960753,2.48540178,2148.7,2146.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142960958,2.48139268,2148.4,2146.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142961360,2.48139268,2147.8,2146.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142961559,0.23309,2147.6,2146.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142961961,2.71438268,2148.4,2146.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142962464,2.71438268,2148.4,2146.4,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142962659,0.0040091,2148.7,2146.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142962855,0.0040091,2148.7,2146.6,2.67960591]
["bitfinex-derivatives","ETHF0:USTF0",1770142963559,2.8809214,2148.6,2146.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142963853,2.48139268,2148.4,2146.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142964259,0.39952872,2148.3,2146.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142964459,2.71462268,2146.2,2144.1,3.35202716]
["bitfinex-derivatives","ETHF0:USTF0",1770142964763,2.48139268,2146.8,2144.4,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142964955,2.48139268,2146.8,2144.5,51.51242591]
["bitfinex-derivatives","ETHF0:USTF0",1770142965157,2.8809214,2146.5,2144.5,51.51242591]
["bitfinex-derivatives","ETHF0:USTF0",1770142965357,0.23303,2148.1,2144.5,51.51242591]
["bitfinex-derivatives","ETHF0:USTF0",1770142965358,2.48139268,2146.2,2144.5,51.51242591]
["bitfinex-derivatives","ETHF0:USTF0",1770142965552,2.48139268,2146.0,2144.5,40.80519239]
["bitfinex-derivatives","ETHF0:USTF0",1770142965761,0.23331,2145.6,2144.5,40.80519239]
["bitfinex-derivatives","ETHF0:USTF0",1770142965957,2.48139268,2146.0,2144.5,40.80519239]
["bitfinex-derivatives","ETHF0:USTF0",1770142966160,2.48139268,2145.0,2143.0,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142966356,2.48139268,2145.0,2143.2,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142966554,2.48139268,2145.0,2144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142966760,2.48139268,2145.5,2144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142966956,2.48139268,2145.5,2144.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1770142967156,0.00475533,2146.2,2144.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1770142967157,2.48139268,2146.1,2144.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1770142967559,0.00475533,2146.2,2144.4,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142967759,0.23311,2147.4,2144.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770142968057,0.2333,2145.6,2143.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142968458,0.39952872,2145.2,2143.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142968660,0.39952872,2145.5,2143.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142968864,0.39952872,2145.3,2143.6,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142969060,0.23697676,2145.3,2143.6,2.45029432]
["bitfinex-derivatives","ETHF0:USTF0",1770142969264,0.00364676,2145.3,2143.6,0.00386841]
["bitfinex-derivatives","ETHF0:USTF0",1770142969462,0.23307,2147.7,2143.8,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142969659,0.23323,2146.3,2144.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142969858,0.2333,2145.6,2144.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142970065,0.2333,2145.6,2144.0,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1770142970363,2.48139268,2146.1,2144.2,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142970558,2.48697916,2146.1,2144.2,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142970758,2.70199266,2145.8,2144.2,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142970960,2.46871266,2145.8,2144.3,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1770142971162,0.23331,2145.5,2144.3,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1770142971362,0.00558648,2146.1,2144.4,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142971559,0.00558648,2146.1,2144.5,2.66217874]
["bitfinex-derivatives","ETHF0:USTF0",1770142971766,2.70188266,2146.8,2144.7,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142971969,2.46871266,2146.8,2144.7,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142972166,2.46871266,2146.7,2144.8,15.79519963]
["bitfinex-derivatives","ETHF0:USTF0",1770142972465,2.46871266,2146.7,2145.0,2.42876874]
["bitfinex-derivatives","ETHF0:USTF0",1770142972658,2.46871266,2147.2,2144.9,3.06977036]
["bitfinex-derivatives","ETHF0:USTF0",1770142972857,2.46871266,2147.2,2141.9,2.35143754]
["bitfinex-derivatives","ETHF0:USTF0",1770142972858,2.46871266,2144.3,2141.9,2.35143754]
["bitfinex-derivatives","ETHF0:USTF0",1770142973260,4.87393273,2144.2,2142.0,45.74374272]
["bitfinex-derivatives","ETHF0:USTF0",1770142973467,2.46871266,2144.6,2142.0,45.90698191]
["bitfinex-derivatives","ETHF0:USTF0",1770142973667,2.46871266,2144.6,2142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142973865,0.00407607,2144.6,2142.1,8.25506801]
["bitfinex-derivatives","ETHF0:USTF0",1770142974065,2.4348379,2145.2,2143.4,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770142974266,2.4348379,2145.2,2143.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1770142974465,2.6681779,2145.2,2143.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1770142974761,2.4348379,2145.1,2143.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1770142974966,2.4348379,2144.4,2141.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142975165,0.23353,2143.5,2142.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142975364,0.2385862,2143.5,2142.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142975663,2.6734241,2143.5,2142.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142975863,2.4348379,2143.3,2142.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142976071,0.39952872,2143.0,2142.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142976267,0.23359,2142.9,2142.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1770142976570,2.4348379,2142.4,2141.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1770142976769,2.6684679,2142.6,2141.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1770142976969,0.39952872,2142.0,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142977170,2.6684679,2142.6,2141.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1770142977171,0.39952872,2142.4,2141.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1770142977371,2.4348379,2143.2,2141.0,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142977666,2.4348379,2143.0,2141.8,0.0044185]
["bitfinex-derivatives","ETHF0:USTF0",1770142977873,2.4348379,2143.0,2140.9,2.67033947]
["bitfinex-derivatives","ETHF0:USTF0",1770142977874,0.39952872,2142.4,2141.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1770142978075,2.6684979,2142.4,2141.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1770142978365,0.23391,2140.0,2137.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770142978572,2.4348379,2139.7,2137.1,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142978763,2.6688079,2139.4,2137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142978968,2.67284401,2139.4,2137.8,0.00575623]
["bitfinex-derivatives","ETHF0:USTF0",1770142979265,0.39952872,2139.2,2137.8,0.00575623]
["bitfinex-derivatives","ETHF0:USTF0",1770142979468,2.40671987,2139.3,2138.0,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142979671,2.4348379,2139.8,2138.1,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142979866,2.4348379,2140.8,2138.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142980064,2.4348379,2140.8,2138.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142980269,2.6686879,2140.6,2138.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142980470,2.4348379,2140.6,2138.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142980774,0.00453873,2140.6,2138.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142981072,2.4348379,2142.0,2139.0,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142981273,2.4348379,2142.0,2139.3,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142981467,2.4348379,2141.8,2139.4,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1770142981667,2.4348379,2140.8,2139.4,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1770142981869,7.32941597,2141.7,2139.5,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142982079,2.4348379,2141.6,2139.5,2.43999013]
["bitfinex-derivatives","ETHF0:USTF0",1770142982275,2.4348379,2141.6,2139.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142982466,2.4348379,2141.6,2139.7,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142982670,2.4348379,2141.4,2139.7,5.39733193]
["bitfinex-derivatives","ETHF0:USTF0",1770142982870,0.00558386,2141.7,2139.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142983371,0.00558386,2141.7,2140.0,2.67043947]
["bitfinex-derivatives","ETHF0:USTF0",1770142983570,0.00558386,2141.7,2139.9,5.39733193]
["bitfinex-derivatives","ETHF0:USTF0",1770142983571,2.4348379,2142.5,2140.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142983766,2.4348379,2143.5,2141.0,2.67031947]
["bitfinex-derivatives","ETHF0:USTF0",1770142983971,2.4348379,2143.5,2141.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142984267,2.4348379,2143.2,2141.3,6.16952947]
["bitfinex-derivatives","ETHF0:USTF0",1770142984473,2.6684379,2142.8,2141.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1770142984871,2.6684379,2142.8,2141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142985176,2.4348379,2142.6,2141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142985369,5.02486031,2142.7,2141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142985575,0.00409066,2143.2,2141.6,7.67608601]
["bitfinex-derivatives","ETHF0:USTF0",1770142985770,2.43892856,2143.2,2141.6,5.23955654]
["bitfinex-derivatives","ETHF0:USTF0",1770142985975,2.67248856,2143.2,2141.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1770142986370,2.4348379,2142.4,2141.3,0.00496782]
["bitfinex-derivatives","ETHF0:USTF0",1770142986577,2.4348379,2142.9,2141.3,0.00496782]
["bitfinex-derivatives","ETHF0:USTF0",1770142987072,2.6684279,2142.9,2141.0,2.36022885]
["bitfinex-derivatives","ETHF0:USTF0",1770142987377,2.4348379,2142.9,2141.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1770142987675,0.00409066,2143.2,2141.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1770142987867,0.00409066,2143.2,2140.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770142988066,0.00409066,2143.2,2141.5,9.8915602]
["bitfinex-derivatives","ETHF0:USTF0",1770142988067,2.43892856,2143.2,2141.5,9.8915602]
["bitfinex-derivatives","ETHF0:USTF0",1770142988273,0.00409066,2143.2,2142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142988574,2.4348379,2143.7,2142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142988778,0.23364,2142.5,2139.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1770142988972,0.23365,2142.4,2141.0,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142989177,0.23357,2143.2,2141.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142989379,0.23349,2143.8,2141.7,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142989580,0.23351,2143.7,2141.7,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142989879,0.23359,2142.9,2141.7,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142990274,0.00409066,2142.6,2141.1,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142990479,0.23362,2142.7,2141.1,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142990876,0.00591313,2143.7,2141.7,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142991074,0.00591313,2143.7,2142.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142991276,0.23346,2144.2,2142.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142991879,0.23346,2144.2,2142.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142992078,0.23345,2144.2,2142.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142992373,0.08120321,2145.2,2142.6,2.44167133]
["bitfinex-derivatives","ETHF0:USTF0",1770142992374,0.23338,2144.9,2142.6,2.44167133]
["bitfinex-derivatives","ETHF0:USTF0",1770142992579,0.23338,2144.9,2143.0,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142992779,2.4348379,2145.3,2142.7,5.21565591]
["bitfinex-derivatives","ETHF0:USTF0",1770142992780,0.08119146,2145.7,2143.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142992980,2.4348379,2145.8,2143.6,2.67003947]
["bitfinex-derivatives","ETHF0:USTF0",1770142993178,0.23337,2145.0,2143.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142993380,0.23339,2144.8,2143.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142993676,2.43905221,2145.0,2143.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1770142993875,0.23343,2144.4,2143.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142994578,0.23338,2144.9,2143.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142994880,0.00421431,2145.0,2143.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142995077,0.2334,2144.7,2143.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142995281,0.00421431,2145.0,2143.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142995482,0.00421431,2145.0,2143.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142995677,5.09114915,2144.9,2143.7,5.22760101]
["bitfinex-derivatives","ETHF0:USTF0",1770142995883,0.01000379,2144.4,2143.6,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142996079,2.43905221,2145.0,2143.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1770142996279,2.44484169,2144.3,2142.6,2.44167133]
["bitfinex-derivatives","ETHF0:USTF0",1770142996479,7.52598705,2144.3,2142.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142996684,0.01000379,2144.2,2142.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142996884,0.23348,2143.9,2142.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142997085,0.01000379,2143.7,2142.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142997288,0.01000379,2143.6,2142.8,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142997787,0.23352,2143.6,2142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142997985,0.01000379,2143.3,2142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142998185,0.01000379,2143.1,2142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770142998382,0.01000379,2142.8,2142.6,0.00514186]
["bitfinex-derivatives","ETHF0:USTF0",1770142998582,0.01000379,2142.7,2141.4,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142998778,5.22218898,2143.2,2141.7,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142998984,0.00493204,2143.3,2142.2,2.43652947]
["bitfinex-derivatives","ETHF0:USTF0",1770142999581,0.01000379,2143.0,2142.2,2.44248738]
["bitfinex-derivatives","ETHF0:USTF0",1770142999983,0.01000379,2142.8,2142.2,2.44248738]
["bitfinex-derivatives","ETHF0:USTF0",1770143000185,0.00493204,2143.3,2142.2,2.44248738]
["bitfinex-derivatives","ETHF0:USTF0",1770143000186,0.01000379,2142.9,2142.2,2.44248738]
["bitfinex-derivatives","ETHF0:USTF0",1770143000386,0.23364,2142.5,2141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143000588,0.01000379,2142.4,2141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143000786,0.01000379,2143.1,2141.6,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143001091,0.23849204,2143.3,2141.6,2.58478914]
["bitfinex-derivatives","ETHF0:USTF0",1770143001289,0.24849583,2143.3,2141.6,2.58478914]
["bitfinex-derivatives","ETHF0:USTF0",1770143001585,0.24356379,2143.2,2141.6,2.35635228]
["bitfinex-derivatives","ETHF0:USTF0",1770143001891,0.23361,2142.7,2141.6,2.35635228]
["bitfinex-derivatives","ETHF0:USTF0",1770143002286,0.01000379,2142.5,2141.6,2.35635228]
["bitfinex-derivatives","ETHF0:USTF0",1770143002590,0.00493204,2143.3,2141.8,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143002789,0.23359,2143.0,2141.8,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143002985,2.48523472,2143.1,2141.6,0.00529314]
["bitfinex-derivatives","ETHF0:USTF0",1770143003285,0.23364,2142.5,2141.6,0.00529314]
["bitfinex-derivatives","ETHF0:USTF0",1770143003487,2.48523472,2142.0,2140.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143003686,2.48523472,2142.0,2138.3,2.99630188]
["bitfinex-derivatives","ETHF0:USTF0",1770143003687,2.48523472,2140.8,2139.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143003883,2.48523472,2141.6,2139.4,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143004084,0.23371,2141.9,2140.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143004586,0.23377,2141.3,2140.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1770143004792,0.23377,2141.3,2140.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1770143005086,0.0038896,2141.9,2140.1,2.35481303]
["bitfinex-derivatives","ETHF0:USTF0",1770143005087,0.23379,2141.1,2140.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1770143005290,0.23379,2141.1,2140.1,8.29375389]
["bitfinex-derivatives","ETHF0:USTF0",1770143005687,0.23379,2141.1,2140.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1770143005887,0.23379,2141.1,2140.1,0.00375389]
["bitfinex-derivatives","ETHF0:USTF0",1770143005888,5.13491621,2141.0,2140.1,0.00375389]
["bitfinex-derivatives","ETHF0:USTF0",1770143006086,2.48523472,2140.6,2138.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143006385,5.13491621,2140.5,2139.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143006588,5.13491621,2140.5,2139.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143006791,2.48523472,2141.1,2139.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143006984,2.48523472,2140.9,2139.3,6.09057038]
["bitfinex-derivatives","ETHF0:USTF0",1770143007192,0.23391,2140.0,2139.3,0.00451124]
["bitfinex-derivatives","ETHF0:USTF0",1770143007392,0.23391,2140.0,2138.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1770143007393,2.48906544,2140.0,2138.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1770143007589,2.48523472,2139.8,2138.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143007790,2.48523472,2139.8,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143008087,7.85346261,2139.7,2138.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143008385,5.36822789,2139.7,2138.5,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143008591,0.00383072,2140.0,2138.7,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143008987,0.00383072,2140.0,2138.8,10.63905914]
["bitfinex-derivatives","ETHF0:USTF0",1770143009184,2.48523472,2140.7,2138.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143009697,7.83994094,2140.7,2138.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143010189,2.48523472,2140.6,2138.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143010386,0.2339,2140.2,2138.9,10.64005914]
["bitfinex-derivatives","ETHF0:USTF0",1770143010585,2.48523472,2140.4,2138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143010786,5.20192497,2140.1,2138.8,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143010995,5.13736411,2140.3,2139.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143011196,0.00481075,2140.7,2139.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143012392,5.37642211,2140.6,2139.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143012593,5.37642211,2140.6,2139.4,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143012795,0.00481075,2140.7,2139.4,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143013593,0.23385,2140.6,2139.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1770143013898,0.23385,2140.6,2139.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1770143014098,0.23385,2140.6,2139.7,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1770143014391,0.23373,2141.7,2139.9,2.58497914]
["bitfinex-derivatives","ETHF0:USTF0",1770143014593,2.48523472,2142.1,2140.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143014798,5.10972762,2141.6,2140.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143014989,1.61059896,2141.9,2140.2,6.08805914]
["bitfinex-derivatives","ETHF0:USTF0",1770143015196,2.48523472,2141.8,2140.2,6.08805914]
["bitfinex-derivatives","ETHF0:USTF0",1770143015498,0.23378,2141.2,2140.2,6.09335245]
["bitfinex-derivatives","ETHF0:USTF0",1770143015994,0.00369237,2141.8,2140.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143016298,0.00369237,2141.8,2140.4,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143016494,5.24423254,2141.7,2140.4,6.08905914]
["bitfinex-derivatives","ETHF0:USTF0",1770143016697,0.2338,2141.1,2140.2,3.74329331]
["bitfinex-derivatives","ETHF0:USTF0",1770143016898,2.48523472,2141.6,2140.2,6.09435245]
["bitfinex-derivatives","ETHF0:USTF0",1770143017095,0.00369237,2141.8,2140.7,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143017600,0.00369237,2141.8,2140.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143017796,2.48523472,2142.6,2141.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1770143018004,0.23367,2142.2,2141.0,10.61005914]
["bitfinex-derivatives","ETHF0:USTF0",1770143018205,5.21062783,2142.4,2141.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143018394,0.23361,2142.7,2141.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143018595,2.48523472,2143.6,2141.6,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143019002,0.23361,2142.7,2141.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1770143019197,0.23361,2142.7,2141.7,10.60205914]
["bitfinex-derivatives","ETHF0:USTF0",1770143019403,0.23358,2143.1,2141.8,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143019702,0.23697129,2143.1,2141.9,43.15105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143019894,0.23361,2142.8,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143020096,2.48523472,2142.9,2141.8,0.00583001]
["bitfinex-derivatives","ETHF0:USTF0",1770143020294,0.23364,2142.5,2141.8,0.00583001]
["bitfinex-derivatives","ETHF0:USTF0",1770143020499,0.23364,2142.5,2141.8,40.80583001]
["bitfinex-derivatives","ETHF0:USTF0",1770143021104,0.23364,2142.5,2141.8,49.05783001]
["bitfinex-derivatives","ETHF0:USTF0",1770143021297,2.48523472,2142.9,2141.8,45.32283001]
["bitfinex-derivatives","ETHF0:USTF0",1770143021498,0.23358,2143.0,2141.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143022006,0.00339129,2143.1,2141.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143022501,0.2336,2142.9,2142.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143022902,0.2336,2142.9,2142.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1770143023099,0.23696129,2143.1,2142.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1770143023405,0.23361,2142.7,2142.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1770143023606,0.23361,2142.7,2142.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1770143023900,0.23359,2143.0,2142.2,6.88005914]
["bitfinex-derivatives","ETHF0:USTF0",1770143024105,2.48523472,2143.8,2142.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143024406,5.18854154,2143.4,2142.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143024601,0.23356,2143.2,2142.3,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143025207,0.23359,2142.9,2141.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143025407,0.23359,2142.9,2142.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143025812,0.2336,2142.8,2141.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1770143026016,0.23358,2143.1,2142.0,6.86805914]
["bitfinex-derivatives","ETHF0:USTF0",1770143026313,0.23358,2143.0,2142.0,6.86805914]
["bitfinex-derivatives","ETHF0:USTF0",1770143027116,0.2336,2142.9,2142.0,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143027415,0.2336,2142.9,2142.1,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1770143027611,0.23362,2142.7,2141.8,0.00583001]
["bitfinex-derivatives","ETHF0:USTF0",1770143027812,0.23362,2142.7,2141.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1770143028015,0.00365725,2143.2,2142.0,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143028211,0.23361,2142.8,2142.0,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143028616,5.0946088,2143.1,2142.0,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143028817,5.0946088,2143.1,2142.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143029221,5.0946088,2143.1,2142.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1770143029613,0.2336,2142.9,2142.2,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143029812,0.23365,2142.4,2141.8,0.00583001]
["bitfinex-derivatives","ETHF0:USTF0",1770143030018,1.15456809,2142.8,2141.8,5.09588915]
["bitfinex-derivatives","ETHF0:USTF0",1770143030221,0.00365725,2143.2,2141.9,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143030412,0.00365725,2143.2,2142.1,2.35105914]
["bitfinex-derivatives","ETHF0:USTF0",1770143030918,2.43513165,2144.2,2142.7,2.70750794]
["bitfinex-derivatives","ETHF0:USTF0",1770143031113,0.23341,2144.6,2142.9,2.70748794]
["bitfinex-derivatives","ETHF0:USTF0",1770143031314,2.43513165,2145.2,2143.6,2.47389794]
["bitfinex-derivatives","ETHF0:USTF0",1770143031619,0.23342,2144.5,2143.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1770143031922,2.43513165,2144.4,2142.1,2.47389794]
["bitfinex-derivatives","ETHF0:USTF0",1770143032115,2.43513165,2144.4,2142.3,2.47389794]
["bitfinex-derivatives","ETHF0:USTF0",1770143032317,0.23354,2143.4,2142.1,6.97889794]
["bitfinex-derivatives","ETHF0:USTF0",1770143032620,0.23354,2143.4,2140.8,3.02992782]
["bitfinex-derivatives","ETHF0:USTF0",1770143032621,2.43513165,2143.2,2140.9,2.47389794]
["bitfinex-derivatives","ETHF0:USTF0",1770143032815,2.43513165,2142.4,2139.7,3.02992782]
["bitfinex-derivatives","ETHF0:USTF0",1770143033020,2.43513165,2142.1,2140.9,0.00400137]
["bitfinex-derivatives","ETHF0:USTF0",1770143033220,2.43513165,2142.1,2139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143033221,0.23374,2141.6,2139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143033421,2.66887165,2141.6,2140.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1770143033717,5.33552622,2141.5,2140.0,6.97789794]
["bitfinex-derivatives","ETHF0:USTF0",1770143034117,5.33552622,2141.5,2140.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143034317,0.23375,2141.5,2140.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143034723,0.23379,2141.1,2140.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143035222,1.63150236,2141.0,2140.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1770143035422,0.23379,2141.1,2140.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1770143036022,0.23379,2141.1,2140.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143036223,0.23379,2141.1,2140.2,10.65112082]
["bitfinex-derivatives","ETHF0:USTF0",1770143036518,0.23366,2142.3,2140.6,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143036716,0.23366,2142.3,2140.8,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143036920,0.23367,2142.2,2141.0,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143037624,0.23367,2142.2,2141.2,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143038124,0.23361,2142.7,2141.2,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143038319,0.23363,2142.6,2141.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143038519,0.23363,2142.6,2141.6,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143038818,0.23364,2142.5,2141.7,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1770143039013,0.23364,2142.5,2141.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1770143039214,0.23916842,2142.5,2141.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1770143039414,0.00552842,2142.5,2141.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1770143040417,2.39595295,2142.5,2141.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143040618,0.00366246,2141.8,2140.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1770143040818,0.00552842,2142.5,2140.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143041018,0.00552842,2142.5,2141.1,2.64190082]
["bitfinex-derivatives","ETHF0:USTF0",1770143041216,2.39042453,2143.1,2141.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143041414,4.87070471,2142.4,2141.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143041822,2.39042453,2142.7,2141.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143042127,2.759245,2142.3,2141.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143042326,0.00595312,2142.3,2141.4,6.90612082]
["bitfinex-derivatives","ETHF0:USTF0",1770143042525,2.39042453,2142.9,2141.6,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143042819,4.90220873,2143.6,2141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143042820,36.76656551,2143.3,2141.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143043016,2.39042453,2144.1,2142.5,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143043223,2.62392453,2143.8,2142.5,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143043518,2.39042453,2143.6,2142.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1770143043918,2.39042453,2143.6,2142.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143044218,2.62388453,2144.1,2142.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1770143044419,2.39042453,2144.0,2142.5,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143044620,0.23339,2144.8,2142.9,2.64171082]
["bitfinex-derivatives","ETHF0:USTF0",1770143044821,4.90220873,2145.2,2143.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143044822,2.39042453,2145.2,2143.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143045019,2.39042453,2145.6,2144.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143045227,2.39568665,2145.6,2144.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143045528,2.39042453,2146.2,2144.5,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143045731,2.62366453,2146.2,2144.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1770143046025,0.00712812,2146.1,2144.6,10.63912082]
["bitfinex-derivatives","ETHF0:USTF0",1770143046225,2.62366453,2146.2,2144.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143046424,2.39042453,2146.0,2144.5,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143046630,0.0040624,2146.2,2144.5,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143046821,0.0040624,2146.2,2144.5,2.64153082]
["bitfinex-derivatives","ETHF0:USTF0",1770143047126,27.38899004,2147.9,2146.2,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143047424,7.59312285,2148.4,2146.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143047425,0.233,2148.4,2146.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143047621,3.02992782,2149.1,2146.6,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143047926,0.08106163,2148.6,2146.6,2.41328891]
["bitfinex-derivatives","ETHF0:USTF0",1770143048129,0.23305,2147.9,2146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143048329,0.23323,2146.3,2145.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143048525,0.23321,2146.5,2145.0,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143048726,0.23314,2147.1,2145.0,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143048926,0.24026812,2147.1,2145.0,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143049124,0.00712812,2146.6,2145.0,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143049328,0.00712812,2146.6,2145.0,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1770143049329,2.39042453,2146.1,2145.0,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1770143049530,0.23333,2145.4,2144.3,6.14212082]
["bitfinex-derivatives","ETHF0:USTF0",1770143049827,2.39042453,2145.6,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143050128,2.39755265,2145.1,2143.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143050321,2.62378453,2145.1,2143.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143050520,2.62378453,2145.1,2143.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143050726,0.00712812,2145.0,2143.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143051027,2.39391455,2145.0,2143.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143051219,0.24055812,2144.5,2143.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143051420,0.23343,2144.5,2143.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143051623,0.00349002,2145.0,2143.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143051820,8.63620873,2146.6,2143.2,44.533]
["bitfinex-derivatives","ETHF0:USTF0",1770143051821,2.39042453,2145.8,2143.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143052021,2.62371453,2145.7,2143.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143052221,2.39042453,2147.6,2145.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143052421,2.39042453,2147.4,2144.7,5.43804864]
["bitfinex-derivatives","ETHF0:USTF0",1770143052621,2.39042453,2146.7,2144.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143052827,2.62872007,2146.7,2144.7,2.41365607]
["bitfinex-derivatives","ETHF0:USTF0",1770143053028,2.39042453,2147.8,2145.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143053332,2.39042453,2147.8,2145.7,3.02992782]
["bitfinex-derivatives","ETHF0:USTF0",1770143053333,2.39042453,2148.2,2146.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143053630,2.40266819,2148.1,2146.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143053831,0.23306,2147.8,2146.4,6.14112082]
["bitfinex-derivatives","ETHF0:USTF0",1770143054024,0.2503823,2147.8,2146.4,6.14534541]
["bitfinex-derivatives","ETHF0:USTF0",1770143054229,0.01224366,2147.4,2146.4,6.14534541]
["bitfinex-derivatives","ETHF0:USTF0",1770143054432,0.01224366,2147.2,2146.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1770143054631,0.23313,2147.2,2145.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143054929,0.00507864,2147.8,2145.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143055124,0.23295,2148.8,2146.5,2.64131082]
["bitfinex-derivatives","ETHF0:USTF0",1770143055427,2.39042453,2148.4,2146.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143055633,0.23303,2148.1,2146.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143055834,3.12321838,2149.1,2146.2,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143055835,2.39042453,2147.7,2146.2,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143056228,0.01224366,2147.6,2146.2,2.41375346]
["bitfinex-derivatives","ETHF0:USTF0",1770143056431,0.01224366,2147.1,2146.2,43.21375346]
["bitfinex-derivatives","ETHF0:USTF0",1770143056631,0.23311,2147.3,2146.2,40.80563264]
["bitfinex-derivatives","ETHF0:USTF0",1770143056932,0.01224366,2146.9,2146.2,40.80563264]
["bitfinex-derivatives","ETHF0:USTF0",1770143057334,0.01224366,2146.9,2145.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143057335,0.01224366,2146.3,2145.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143057532,0.23317,2146.8,2145.7,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143057732,2.39042453,2147.3,2145.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143057926,0.23309,2147.6,2145.9,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143058230,0.00435185,2147.7,2146.1,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143058534,0.23742185,2147.7,2146.1,2.41341871]
["bitfinex-derivatives","ETHF0:USTF0",1770143058836,0.01224366,2147.6,2146.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143059032,0.00435185,2147.7,2146.3,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143059533,0.01659551,2147.7,2146.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143059736,2.39477638,2147.7,2146.4,2.40812082]
["bitfinex-derivatives","ETHF0:USTF0",1770143059929,0.01224366,2147.0,2146.1,0.00529789]
["bitfinex-derivatives","ETHF0:USTF0",1770143060137,0.23314,2147.1,2146.1,0.00529789]
["bitfinex-derivatives","ETHF0:USTF0",1770143060336,2.39042453,2147.4,2146.1,0.00529789]
["bitfinex-derivatives","ETHF0:USTF0",1770143060529,0.01224366,2146.2,2145.2,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143060729,2.49993259,2146.3,2144.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143060935,2.49993259,2146.3,2144.4,6.16033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143061136,2.49993259,2146.1,2144.6,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143061337,0.2333,2145.6,2144.6,6.16033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143061532,0.2333,2145.6,2144.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143061533,0.00501696,2145.6,2144.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143061738,0.23323,2146.2,2144.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143061933,2.49993259,2146.3,2144.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143062136,0.23329,2145.7,2144.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143062330,0.23311,2147.4,2144.6,3.73418054]
["bitfinex-derivatives","ETHF0:USTF0",1770143062331,0.23332,2145.4,2144.6,0.00418054]
["bitfinex-derivatives","ETHF0:USTF0",1770143062636,0.23335,2145.1,2144.6,0.00418054]
["bitfinex-derivatives","ETHF0:USTF0",1770143062937,0.01224366,2144.9,2144.6,0.00418054]
["bitfinex-derivatives","ETHF0:USTF0",1770143063141,0.00522709,2145.4,2144.6,0.00418054]
["bitfinex-derivatives","ETHF0:USTF0",1770143063638,0.23335,2145.2,2144.6,0.00418054]
["bitfinex-derivatives","ETHF0:USTF0",1770143063836,0.23335,2145.2,2144.2,6.16033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143064139,0.23339,2144.8,2143.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143064342,0.23339,2144.8,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143064735,2.49993259,2144.4,2142.4,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143064931,2.49993259,2144.4,2142.4,2.43456413]
["bitfinex-derivatives","ETHF0:USTF0",1770143065239,3.73,2145.3,2141.6,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143065240,2.49993259,2143.5,2141.6,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143065435,2.49993259,2143.5,2141.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770143065637,2.73340259,2144.0,2142.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143065833,2.49993259,2143.6,2142.1,6.16033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143066140,2.50394829,2143.6,2142.1,6.16613566]
["bitfinex-derivatives","ETHF0:USTF0",1770143066335,2.73352259,2143.0,2142.1,0.00579731]
["bitfinex-derivatives","ETHF0:USTF0",1770143066535,0.23361,2142.8,2141.6,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143066731,0.0040157,2143.6,2141.2,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143066732,2.49993259,2142.7,2141.2,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143066938,0.34864198,2142.7,2141.2,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143067235,2.49993259,2143.5,2141.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143067441,2.49993259,2143.5,2141.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143067633,2.49993259,2143.3,2141.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143067834,0.23364,2142.5,2141.7,0.00397883]
["bitfinex-derivatives","ETHF0:USTF0",1770143068138,0.23366,2142.3,2141.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143068338,0.23366,2142.3,2141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143068540,0.23366,2142.3,2141.1,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1770143068541,0.69751186,2142.2,2141.1,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1770143069139,0.69751186,2142.2,2141.1,44.53500699]
["bitfinex-derivatives","ETHF0:USTF0",1770143070440,0.69751186,2142.2,2140.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143070441,2.73362259,2142.1,2140.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143070734,2.49993259,2143.0,2141.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143070939,16.93490651,2144.4,2140.9,41.32276789]
["bitfinex-derivatives","ETHF0:USTF0",1770143070940,2.73343259,2143.8,2142.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143071138,0.23343,2144.4,2142.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143071332,0.23343,2144.4,2142.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770143071333,2.73336259,2144.4,2142.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143071532,2.49993259,2143.8,2142.9,0.00537199]
["bitfinex-derivatives","ETHF0:USTF0",1770143071739,2.49993259,2143.8,2142.4,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143072739,2.49993259,2143.8,2142.4,2.43530932]
["bitfinex-derivatives","ETHF0:USTF0",1770143073533,0.23352,2143.6,2142.4,2.43530932]
["bitfinex-derivatives","ETHF0:USTF0",1770143073936,0.23354,2143.4,2142.4,2.43530932]
["bitfinex-derivatives","ETHF0:USTF0",1770143074240,2.49993259,2143.8,2142.4,0.00497097]
["bitfinex-derivatives","ETHF0:USTF0",1770143074241,0.23356,2143.3,2142.4,0.00497097]
["bitfinex-derivatives","ETHF0:USTF0",1770143074737,2.49993259,2143.8,2142.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143074738,0.2335,2143.8,2142.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143074941,2.73343259,2143.8,2142.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143075137,2.49993259,2143.7,2142.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143075343,2.49993259,2143.4,2142.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143075543,2.73343259,2143.8,2142.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143075841,2.73343259,2143.8,2142.0,2.43439389]
["bitfinex-derivatives","ETHF0:USTF0",1770143076042,2.73343259,2143.8,2142.2,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143076344,0.00395724,2144.4,2142.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143076543,0.00395724,2144.4,2143.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143076842,0.23337,2145.0,2143.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143077237,2.49993259,2145.1,2143.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143077437,2.49993259,2144.9,2143.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1770143077637,0.23341,2144.6,2143.5,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143077943,0.23344,2144.3,2143.5,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143078144,0.23344,2144.3,2143.0,6.16433835]
["bitfinex-derivatives","ETHF0:USTF0",1770143078442,0.23344,2144.3,2143.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143078838,0.23739724,2144.3,2143.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143079439,0.23345,2144.2,2143.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143079939,0.23345,2144.2,2142.6,6.85333835]
["bitfinex-derivatives","ETHF0:USTF0",1770143080243,0.23347,2144.1,2142.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143081045,0.00355161,2144.9,2142.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143081046,0.23352,2143.6,2142.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143081945,0.23347,2144.0,2142.3,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143082940,0.00355161,2144.9,2143.7,2.66383835]
["bitfinex-derivatives","ETHF0:USTF0",1770143083141,0.00395724,2145.3,2143.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143083340,0.23337,2145.0,2143.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143083642,0.2333,2145.6,2143.9,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143083842,0.23323,2146.2,2144.1,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143084043,0.00490607,2146.2,2144.6,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143084237,0.00490607,2146.2,2144.5,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770143084238,0.00490607,2146.2,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143084442,0.23326,2146.0,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143084649,0.00395724,2145.9,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143084844,0.23326,2146.0,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143085045,0.00395724,2145.9,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143085644,0.23326,2146.0,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143086141,0.00490607,2146.2,2144.8,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143086339,2.49993259,2147.2,2145.0,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143086543,0.23311,2147.4,2145.5,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143086747,2.49993259,2147.7,2145.5,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143087047,0.23316,2146.9,2145.5,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143087239,3.734,2148.1,2145.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1770143087240,2.49993259,2147.6,2145.7,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143087442,0.23317,2146.8,2145.7,2.4362508]
["bitfinex-derivatives","ETHF0:USTF0",1770143087842,2.49993259,2147.4,2145.7,2.4362508]
["bitfinex-derivatives","ETHF0:USTF0",1770143088047,2.50388983,2147.4,2145.7,2.4362508]
["bitfinex-derivatives","ETHF0:USTF0",1770143088248,0.00395724,2147.1,2145.7,2.4362508]
["bitfinex-derivatives","ETHF0:USTF0",1770143088450,0.00395724,2146.7,2145.7,0.00591245]
["bitfinex-derivatives","ETHF0:USTF0",1770143088648,0.00395724,2146.5,2145.7,0.00591245]
["bitfinex-derivatives","ETHF0:USTF0",1770143088849,0.00384872,2147.6,2144.4,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143088850,0.23326,2146.0,2144.4,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143089051,0.23326,2146.0,2144.6,2.43033835]
["bitfinex-derivatives","ETHF0:USTF0",1770143089957,0.23741632,2146.0,2144.6,2.43438272]
["bitfinex-derivatives","ETHF0:USTF0",1770143090255,0.00415632,2146.0,2144.6,2.43438272]
["bitfinex-derivatives","ETHF0:USTF0",1770143090561,0.00415632,2146.0,2144.6,0.00404437]
["bitfinex-derivatives","ETHF0:USTF0",1770143090562,0.00395724,2145.4,2144.6,0.00404437]
["bitfinex-derivatives","ETHF0:USTF0",1770143090851,0.23336,2145.1,2144.2,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143091052,0.23337,2145.0,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143091353,0.23343,2144.4,2143.8,1.20090343]
["bitfinex-derivatives","ETHF0:USTF0",1770143091561,0.23343,2144.4,2143.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143091953,0.238618,2144.4,2143.1,3.73655083]
["bitfinex-derivatives","ETHF0:USTF0",1770143092252,0.24257524,2144.4,2143.1,0.00455083]
["bitfinex-derivatives","ETHF0:USTF0",1770143092452,0.238618,2144.4,2143.1,3.73655083]
["bitfinex-derivatives","ETHF0:USTF0",1770143093152,0.005188,2144.4,2143.1,0.00455083]
["bitfinex-derivatives","ETHF0:USTF0",1770143093357,0.005188,2144.4,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143093557,0.23347,2144.1,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143093957,0.005188,2144.4,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143094159,0.00914524,2144.4,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143094356,0.23344,2144.3,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143094559,0.00395724,2144.2,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143094755,0.23344,2144.3,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143094960,0.238618,2144.4,2143.3,2.35776968]
["bitfinex-derivatives","ETHF0:USTF0",1770143095257,0.238618,2144.4,2141.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143095258,0.23355,2143.3,2141.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143095456,0.23355,2143.3,2141.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143095656,0.23355,2143.3,2142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143095853,0.23351,2143.7,2142.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1770143096258,2.56350591,2144.2,2142.2,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1770143096558,0.23357,2143.1,2142.2,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1770143096860,0.23362,2142.7,2142.2,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1770143097058,0.00395724,2142.5,2141.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143097257,0.20556437,2142.6,2141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143097554,0.20556437,2142.6,2141.7,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143097761,0.23923062,2142.7,2141.7,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143097962,0.23923062,2142.7,2141.7,2.48426025]
["bitfinex-derivatives","ETHF0:USTF0",1770143098161,0.23363,2142.6,2141.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1770143098458,0.00395724,2142.3,2141.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1770143098660,0.00395724,2142.2,2141.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1770143099162,0.00395724,2142.0,2141.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1770143099358,0.00395724,2142.2,2141.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1770143099564,0.00395724,2142.1,2141.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1770143099763,0.00395724,2142.1,2141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143099965,0.23368,2142.1,2140.9,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143100365,0.00395724,2141.8,2140.9,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143100662,0.87204054,2141.7,2140.4,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143100860,3.43554645,2141.7,2140.4,2.48325463]
["bitfinex-derivatives","ETHF0:USTF0",1770143101060,2.56350591,2141.1,2139.5,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143101363,0.87204054,2141.6,2140.2,2.71317372]
["bitfinex-derivatives","ETHF0:USTF0",1770143101560,2.56350591,2142.0,2140.4,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143101765,2.56350591,2142.0,2139.6,6.35745413]
["bitfinex-derivatives","ETHF0:USTF0",1770143101766,2.79726591,2141.4,2139.7,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143101962,2.56350591,2141.3,2139.7,2.48436274]
["bitfinex-derivatives","ETHF0:USTF0",1770143102168,0.00496908,2141.4,2139.9,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143102564,5.19901837,2141.2,2139.9,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143102766,0.00395724,2140.5,2139.7,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1770143103065,5.38114415,2140.4,2138.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770143103463,2.56350591,2141.3,2139.0,41.71561343]
["bitfinex-derivatives","ETHF0:USTF0",1770143103665,2.56350591,2141.3,2139.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770143103857,0.00496908,2141.4,2139.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1770143104063,2.56350591,2141.9,2139.8,5.83378871]
["bitfinex-derivatives","ETHF0:USTF0",1770143104265,2.56350591,2141.9,2139.1,5.1910925]
["bitfinex-derivatives","ETHF0:USTF0",1770143104566,2.56350591,2142.4,2139.9,5.92585014]
["bitfinex-derivatives","ETHF0:USTF0",1770143104764,2.76113397,2141.8,2140.1,1.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1770143105067,0.00474449,2141.8,2140.3,1.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1770143105363,0.00474449,2141.8,2140.5,1.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1770143105570,2.56350591,2142.9,2140.9,1.52984465]
["bitfinex-derivatives","ETHF0:USTF0",1770143105763,2.56350591,2142.6,2140.9,1.52984465]
["bitfinex-derivatives","ETHF0:USTF0",1770143105968,2.56350591,2142.6,2141.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1770143106165,0.00395724,2142.6,2140.2,0.41372862]
["bitfinex-derivatives","ETHF0:USTF0",1770143106467,2.79718591,2142.2,2140.4,0.41372862]
["bitfinex-derivatives","ETHF0:USTF0",1770143106668,2.56350591,2141.8,2140.2,0.54457532]
["bitfinex-derivatives","ETHF0:USTF0",1770143106865,2.56350591,2141.3,2140.1,0.00513337]
["bitfinex-derivatives","ETHF0:USTF0",1770143107068,0.00395724,2140.4,2140.1,0.00513337]
["bitfinex-derivatives","ETHF0:USTF0",1770143107369,2.56701071,2140.4,2140.1,0.00513337]
["bitfinex-derivatives","ETHF0:USTF0",1770143107572,0.00395724,2140.2,2140.1,0.00513337]
["bitfinex-derivatives","ETHF0:USTF0",1770143107764,2.56350591,2140.2,2138.7,0.33233344]
["bitfinex-derivatives","ETHF0:USTF0",1770143108070,0.00395724,2139.7,2138.5,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1770143108270,0.00395724,2139.9,2138.5,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1770143108468,0.00395724,2139.1,2136.0,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770143108772,0.00395724,2139.1,2137.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1770143108773,1.92475685,2139.0,2137.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1770143108965,2.56350591,2138.8,2137.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1770143109163,2.56850755,2138.8,2137.4,0.33233344]
["bitfinex-derivatives","ETHF0:USTF0",1770143109368,0.23393,2139.9,2137.8,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143109570,5.07200351,2138.7,2137.4,7.6102635]
["bitfinex-derivatives","ETHF0:USTF0",1770143109764,3.9699,2140.1,2137.5,2.47928372]
["bitfinex-derivatives","ETHF0:USTF0",1770143109965,3.9699,2140.1,2137.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770143110170,3.9699,2140.1,2137.7,0.41310201]
["bitfinex-derivatives","ETHF0:USTF0",1770143110364,0.23395,2139.7,2137.4,0.41310201]
["bitfinex-derivatives","ETHF0:USTF0",1770143110566,3.74193385,2140.1,2137.8,0.64725201]
["bitfinex-derivatives","ETHF0:USTF0",1770143110766,0.23394,2139.7,2137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143110969,0.00593385,2140.1,2138.3,0.64719201]
["bitfinex-derivatives","ETHF0:USTF0",1770143111173,0.00593385,2140.1,2138.5,0.41310201]
["bitfinex-derivatives","ETHF0:USTF0",1770143111375,0.00593385,2140.1,2138.7,0.41310201]
["bitfinex-derivatives","ETHF0:USTF0",1770143111568,2.56350591,2141.2,2138.6,9.1492299]
["bitfinex-derivatives","ETHF0:USTF0",1770143111765,2.56350591,2141.2,2139.4,0.41310201]
["bitfinex-derivatives","ETHF0:USTF0",1770143112075,2.56350591,2141.2,2139.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1770143112271,2.56350591,2140.6,2138.8,0.52259543]
["bitfinex-derivatives","ETHF0:USTF0",1770143112467,2.56870245,2140.6,2139.0,0.52259543]
["bitfinex-derivatives","ETHF0:USTF0",1770143113174,0.00519654,2140.6,2139.0,0.52259543]
["bitfinex-derivatives","ETHF0:USTF0",1770143113371,2.56350591,2141.5,2139.5,0.52259543]
["bitfinex-derivatives","ETHF0:USTF0",1770143113574,2.56350591,2141.3,2139.5,0.52259543]
["bitfinex-derivatives","ETHF0:USTF0",1770143113972,2.56350591,2141.3,2139.7,0.49921225]
["bitfinex-derivatives","ETHF0:USTF0",1770143114169,2.56350591,2141.8,2140.2,0.49921225]
["bitfinex-derivatives","ETHF0:USTF0",1770143114371,2.56350591,2141.8,2136.8,8.18872543]
["bitfinex-derivatives","ETHF0:USTF0",1770143114372,2.56350591,2139.2,2136.8,8.18872543]
["bitfinex-derivatives","ETHF0:USTF0",1770143114670,2.79741591,2140.1,2137.6,0.73337225]
["bitfinex-derivatives","ETHF0:USTF0",1770143114874,2.79741591,2140.1,2137.8,41.29921225]
["bitfinex-derivatives","ETHF0:USTF0",1770143115073,2.56350591,2139.8,2137.8,41.29921225]
["bitfinex-derivatives","ETHF0:USTF0",1770143115466,2.56860938,2139.8,2137.9,1.55686492]
["bitfinex-derivatives","ETHF0:USTF0",1770143115674,2.56860938,2139.8,2138.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770143115971,2.56860938,2139.8,2137.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770143116968,2.56860938,2139.8,2138.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770143117568,2.56860938,2139.8,2137.9,0.21941285]
["bitfinex-derivatives","ETHF0:USTF0",1770143117773,2.56860938,2139.8,2137.9,0.45354285]
["bitfinex-derivatives","ETHF0:USTF0",1770143117974,2.56860938,2139.8,2138.0,0.21781815]
["bitfinex-derivatives","ETHF0:USTF0",1770143118169,2.56860938,2139.8,2138.3,0.21781815]
["bitfinex-derivatives","ETHF0:USTF0",1770143118772,2.80253938,2139.8,2137.8,40.80374363]
["bitfinex-derivatives","ETHF0:USTF0",1770143118973,0.23395,2139.7,2137.8,40.80374363]
["bitfinex-derivatives","ETHF0:USTF0",1770143119174,2.56350591,2139.6,2137.8,40.80374363]
["bitfinex-derivatives","ETHF0:USTF0",1770143119375,2.56350591,2139.6,2137.9,0.21781815]
["bitfinex-derivatives","ETHF0:USTF0",1770143119671,2.56350591,2141.0,2139.4,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770143119969,2.56350591,2141.0,2139.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1770143120171,2.56350591,2140.6,2138.5,0.19210747]
["bitfinex-derivatives","ETHF0:USTF0",1770143120373,2.56350591,2140.6,2138.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770143120570,2.56871407,2140.6,2139.1,0.43423554]
["bitfinex-derivatives","ETHF0:USTF0",1770143120773,2.50637488,2140.4,2138.9,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1770143120972,2.74024488,2140.4,2138.9,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1770143121370,2.50637488,2140.1,2138.9,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1770143121772,2.50637488,2140.1,2137.0,0.1562144]
["bitfinex-derivatives","ETHF0:USTF0",1770143122072,2.52838545,2138.3,2136.8,1.14511093]
["bitfinex-derivatives","ETHF0:USTF0",1770143122270,2.43727019,2137.9,2134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143122475,2.43727019,2136.6,2134.7,2.93872637]
["bitfinex-derivatives","ETHF0:USTF0",1770143122869,2.43727019,2136.4,2134.7,2.93872637]
["bitfinex-derivatives","ETHF0:USTF0",1770143123073,2.43727019,2136.4,2134.7,2.94230773]
["bitfinex-derivatives","ETHF0:USTF0",1770143123270,3.48541094,2136.3,2135.1,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143123477,2.43727019,2136.2,2134.7,0.40346315]
["bitfinex-derivatives","ETHF0:USTF0",1770143123672,0.23453,2134.3,2132.4,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143123870,3.74,2134.9,2130.4,8.24545476]
["bitfinex-derivatives","ETHF0:USTF0",1770143124074,3.74,2133.5,2129.8,10.10850672]
["bitfinex-derivatives","ETHF0:USTF0",1770143124289,3.74,2133.5,2129.0,8.24545476]
["bitfinex-derivatives","ETHF0:USTF0",1770143124290,0.23465,2133.2,2129.0,8.24545476]
["bitfinex-derivatives","ETHF0:USTF0",1770143124487,1.53770757,2132.5,2129.9,1.44800332]
["bitfinex-derivatives","ETHF0:USTF0",1770143124688,0.00585801,2132.5,2130.1,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143124890,1.53770757,2133.1,2130.1,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143125193,1.53770757,2132.3,2130.2,1.38195022]
["bitfinex-derivatives","ETHF0:USTF0",1770143125386,1.53770757,2132.3,2130.2,44.7207948]
["bitfinex-derivatives","ETHF0:USTF0",1770143125591,1.53770757,2132.1,2129.9,2.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1770143125789,1.53770757,2131.9,2128.9,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143125989,1.53770757,2131.9,2129.1,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143126190,1.36457539,2131.7,2129.3,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143126391,1.36457539,2131.7,2128.4,0.08171191]
["bitfinex-derivatives","ETHF0:USTF0",1770143126392,8.72596678,2131.8,2128.4,0.08171191]
["bitfinex-derivatives","ETHF0:USTF0",1770143126592,8.72596678,2131.8,2128.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143126593,1.36457539,2131.5,2128.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143126888,1.36457539,2131.5,2128.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1770143126889,1.36457539,2131.3,2128.5,4.83082413]
["bitfinex-derivatives","ETHF0:USTF0",1770143127089,1.36457539,2131.3,2128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143127292,3.744,2132.4,2128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143127293,2.43727019,2131.1,2128.7,0.00329069]
["bitfinex-derivatives","ETHF0:USTF0",1770143127493,2.43727019,2130.4,2128.4,0.08171805]
["bitfinex-derivatives","ETHF0:USTF0",1770143127796,0.85140087,2130.3,2128.5,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143127987,2.43727019,2131.1,2128.1,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770143128188,5.02147728,2130.2,2128.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770143128391,0.00476835,2130.2,2128.6,0.33074128]
["bitfinex-derivatives","ETHF0:USTF0",1770143128695,26.213,2133.3,2129.4,9.79105131]
["bitfinex-derivatives","ETHF0:USTF0",1770143128696,2.43727019,2131.7,2129.4,9.79105131]
["bitfinex-derivatives","ETHF0:USTF0",1770143128993,5.20976671,2130.1,2128.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143129193,2.43727019,2130.7,2129.1,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143129392,2.43727019,2130.7,2128.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143129594,5.20976671,2130.6,2128.9,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143129897,2.43727019,2130.6,2128.9,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143130097,7.52887922,2130.6,2129.0,43.33884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143130292,4.12118148,2130.6,2129.0,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143130494,2.43727019,2131.6,2129.0,5.04924764]
["bitfinex-derivatives","ETHF0:USTF0",1770143130695,5.09160903,2130.6,2129.0,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143130889,2.43727019,2131.4,2129.2,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143131394,2.43727019,2131.2,2129.2,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143131697,5.07231116,2131.1,2129.2,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143132088,5.07231116,2131.1,2129.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1770143132293,2.43727019,2131.2,2129.4,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143132591,4.95385844,2131.1,2129.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143132792,2.43727019,2132.2,2129.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143132988,5.0794186,2131.2,2129.8,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143133187,5.0794186,2131.2,2129.7,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1770143133188,5.0794186,2131.6,2130.0,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143133494,7.51668879,2132.1,2130.2,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143133690,5.0794186,2131.5,2130.3,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143133991,5.0794186,2132.1,2130.2,0.00369695]
["bitfinex-derivatives","ETHF0:USTF0",1770143133992,2.43727019,2131.8,2130.2,0.00369695]
["bitfinex-derivatives","ETHF0:USTF0",1770143134300,0.23502,2130.0,2126.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770143134593,2.43727019,2129.8,2127.4,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143134796,2.43727019,2129.8,2127.6,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143134994,2.43727019,2130.8,2128.0,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143135296,5.10871292,2129.7,2128.2,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143135491,4.55005538,2129.8,2128.6,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143135691,2.43727019,2130.3,2128.6,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143136094,5.1647834,2130.2,2128.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1770143136291,2.43727019,2130.2,2128.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1770143136592,2.43727019,2130.1,2128.0,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770143136988,2.43727019,2129.9,2128.0,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770143137189,2.43727019,2129.7,2128.0,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770143137589,1.66767644,2129.6,2128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143137790,2.43727019,2129.5,2128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143138593,2.43727019,2129.3,2128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143138796,2.44294029,2129.3,2128.0,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770143139000,0.15447334,2129.2,2128.0,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770143139304,0.15447334,2129.2,2128.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1770143139702,2.43727019,2130.8,2128.3,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143139902,2.43727019,2130.8,2128.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143139903,2.43727019,2130.8,2128.7,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143140100,2.43727019,2130.6,2128.8,7.13584458]
["bitfinex-derivatives","ETHF0:USTF0",1770143140405,2.43727019,2130.6,2128.5,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143140598,5.43030511,2130.5,2128.8,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143140796,0.00405244,2130.5,2129.1,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143141001,29.57658436,2132.8,2129.7,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143141002,2.43727019,2132.2,2129.7,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143141199,2.43727019,2132.0,2129.9,2.53884458]
["bitfinex-derivatives","ETHF0:USTF0",1770143141395,5.10247436,2131.4,2130.3,0.22809497]
["bitfinex-derivatives","ETHF0:USTF0",1770143141596,2.43727019,2132.0,2130.3,0.22809497]
["bitfinex-derivatives","ETHF0:USTF0",1770143141801,2.60649265,2131.0,2128.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770143142003,2.61194622,2131.0,2128.4,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1770143142199,2.61194622,2131.0,2128.5,0.01102359]
["bitfinex-derivatives","ETHF0:USTF0",1770143142505,2.60649265,2130.6,2128.6,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1770143142798,2.60649265,2130.4,2128.6,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1770143143199,5.00599369,2130.3,2128.9,3.29899436]
["bitfinex-derivatives","ETHF0:USTF0",1770143143401,2.60649265,2130.9,2128.9,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143143599,5.00599369,2130.2,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143143796,7.61248634,2130.2,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143143997,2.60649265,2130.2,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143144195,5.00599369,2130.1,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143144396,2.60649265,2130.2,2128.4,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1770143144805,5.3387796,2130.1,2128.4,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1770143145006,2.60649265,2130.2,2128.5,0.09923093]
["bitfinex-derivatives","ETHF0:USTF0",1770143145203,2.60649265,2130.2,2128.5,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770143145406,2.60649265,2130.7,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143145605,2.60649265,2130.7,2129.3,3.29895436]
["bitfinex-derivatives","ETHF0:USTF0",1770143146009,5.20250655,2130.6,2129.1,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1770143146202,2.60649265,2130.5,2129.1,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1770143146400,2.60649265,2130.5,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143146607,2.60649265,2130.3,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143147003,2.60649265,2130.1,2128.0,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770143147208,2.60649265,2130.1,2128.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1770143147509,0.28477142,2130.0,2128.8,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770143147704,2.60649265,2130.5,2128.5,9.57187436]
["bitfinex-derivatives","ETHF0:USTF0",1770143147899,2.60649265,2130.5,2128.8,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770143148099,2.42478465,2133.9,2128.5,9.57187436]
["bitfinex-derivatives","ETHF0:USTF0",1770143148100,2.60649265,2130.8,2129.2,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770143148301,2.60649265,2130.8,2128.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770143148500,2.60649265,2130.6,2128.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770143148701,0.23496,2130.5,2128.7,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1770143148906,2.60649265,2129.7,2127.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1770143149102,2.60649265,2129.7,2127.2,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143149413,2.60649265,2128.8,2127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143149608,2.60649265,2129.5,2127.5,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770143149806,2.60649265,2129.5,2127.8,3.29912436]
["bitfinex-derivatives","ETHF0:USTF0",1770143150002,2.60649265,2129.3,2127.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1770143150209,2.60649265,2128.9,2127.5,0.00360557]
["bitfinex-derivatives","ETHF0:USTF0",1770143150603,5.11280807,2128.8,2127.5,0.00360557]
["bitfinex-derivatives","ETHF0:USTF0",1770143150904,5.20918229,2129.2,2127.6,0.34197207]
["bitfinex-derivatives","ETHF0:USTF0",1770143151098,2.61569673,2129.6,2128.1,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770143151301,2.61569673,2129.6,2128.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1770143151500,2.61569673,2129.6,2127.9,3.29911436]
["bitfinex-derivatives","ETHF0:USTF0",1770143151701,5.58119694,2129.5,2128.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1770143151911,2.61569673,2130.0,2128.3,0.18747141]
["bitfinex-derivatives","ETHF0:USTF0",1770143152108,2.61569673,2130.0,2128.1,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143152309,2.6215282,2130.0,2128.1,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143152506,1.47615094,2129.9,2128.1,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143152706,2.61569673,2129.9,2128.3,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770143152904,2.61569673,2129.9,2128.2,0.15437734]
["bitfinex-derivatives","ETHF0:USTF0",1770143153204,0.2349,2131.0,2128.9,2.54115878]
["bitfinex-derivatives","ETHF0:USTF0",1770143153404,2.42478465,2131.7,2129.1,2.54115878]
["bitfinex-derivatives","ETHF0:USTF0",1770143153710,5.24172618,2130.9,2129.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143153911,0.2349,2131.0,2129.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143154114,0.23492,2130.8,2128.7,2.33898281]
["bitfinex-derivatives","ETHF0:USTF0",1770143154306,0.23492,2130.8,2129.2,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1770143154508,0.51518183,2130.7,2129.2,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1770143154709,0.00371267,2131.0,2129.5,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770143155010,2.65954465,2132.3,2130.4,2.33898281]
["bitfinex-derivatives","ETHF0:USTF0",1770143155204,2.42793315,2132.2,2129.8,2.33898281]
["bitfinex-derivatives","ETHF0:USTF0",1770143155407,37.84059771,2132.8,2129.9,6.09598281]
["bitfinex-derivatives","ETHF0:USTF0",1770143155408,2.42793315,2131.7,2129.9,6.09598281]
["bitfinex-derivatives","ETHF0:USTF0",1770143155609,2.42793315,2131.7,2129.9,2.33898281]
["bitfinex-derivatives","ETHF0:USTF0",1770143155810,2.42793315,2131.2,2129.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143156012,2.66283315,2131.0,2129.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143156206,0.00563665,2131.2,2129.2,4.59214975]
["bitfinex-derivatives","ETHF0:USTF0",1770143156207,2.42793315,2130.8,2129.2,2.4684518]
["bitfinex-derivatives","ETHF0:USTF0",1770143156415,5.04946135,2130.4,2129.2,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1770143156715,5.10924126,2130.7,2129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143157013,2.42793315,2130.9,2129.3,43.26430205]
["bitfinex-derivatives","ETHF0:USTF0",1770143157309,2.66288315,2130.5,2129.2,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1770143157612,2.42793315,2129.8,2128.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143157811,2.42793315,2129.8,2127.8,2.40649707]
["bitfinex-derivatives","ETHF0:USTF0",1770143158013,1.23429403,2130.4,2127.8,2.40649707]
["bitfinex-derivatives","ETHF0:USTF0",1770143158014,2.42793315,2129.5,2127.8,2.40649707]
["bitfinex-derivatives","ETHF0:USTF0",1770143158413,2.42793315,2129.5,2127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143158615,5.10243223,2129.4,2127.9,43.44913562]
["bitfinex-derivatives","ETHF0:USTF0",1770143158814,2.42793315,2129.5,2128.0,2.40649707]
["bitfinex-derivatives","ETHF0:USTF0",1770143159212,2.42793315,2130.0,2128.4,2.40649707]
["bitfinex-derivatives","ETHF0:USTF0",1770143159415,2.42793315,2130.0,2128.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1770143159615,7.78567566,2129.9,2128.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1770143160114,2.6215282,2129.8,2128.4,2.40649707]
["bitfinex-derivatives","ETHF0:USTF0",1770143160310,2.42793315,2129.6,2128.4,0.00490277]
["bitfinex-derivatives","ETHF0:USTF0",1770143160612,5.21896373,2129.5,2128.4,0.00490277]
["bitfinex-derivatives","ETHF0:USTF0",1770143161019,0.00534566,2129.8,2128.5,0.17643954]
["bitfinex-derivatives","ETHF0:USTF0",1770143161218,2.43327881,2129.8,2128.4,0.00490277]
["bitfinex-derivatives","ETHF0:USTF0",1770143161416,7.65566767,2129.7,2128.4,0.00490277]
["bitfinex-derivatives","ETHF0:USTF0",1770143161611,2.42793315,2129.6,2128.4,0.00490277]
["bitfinex-derivatives","ETHF0:USTF0",1770143161816,2.6215282,2128.5,2127.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143162018,2.42793315,2128.5,2127.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143162215,2.42793315,2129.7,2127.9,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770143162513,2.42793315,2130.2,2128.8,2.58939182]
["bitfinex-derivatives","ETHF0:USTF0",1770143162717,2.42793315,2130.2,2128.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143163013,4.9117449,2130.2,2128.9,6.34639182]
["bitfinex-derivatives","ETHF0:USTF0",1770143163211,2.42793315,2131.6,2130.0,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143163415,2.42793315,2131.2,2130.0,0.00535161]
["bitfinex-derivatives","ETHF0:USTF0",1770143163621,7.40163331,2131.2,2130.0,0.00535161]
["bitfinex-derivatives","ETHF0:USTF0",1770143163814,2.43284956,2131.6,2130.0,0.00535161]
["bitfinex-derivatives","ETHF0:USTF0",1770143164011,2.42793315,2130.5,2129.2,8.16524181]
["bitfinex-derivatives","ETHF0:USTF0",1770143164211,2.42793315,2131.0,2129.2,2.4552323]
["bitfinex-derivatives","ETHF0:USTF0",1770143164513,2.60416157,2131.5,2129.8,41.03503]
["bitfinex-derivatives","ETHF0:USTF0",1770143164712,0.00076667,2131.6,2130.2,5.51910666]
["bitfinex-derivatives","ETHF0:USTF0",1770143164918,0.00076667,2131.6,2130.2,2.6902123]
["bitfinex-derivatives","ETHF0:USTF0",1770143165914,2.42793315,2131.4,2130.2,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1770143166115,2.6215282,2130.9,2130.2,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1770143166414,2.6215282,2130.5,2129.2,2.27450673]
["bitfinex-derivatives","ETHF0:USTF0",1770143166618,0.88110075,2130.8,2129.3,2.27450673]
["bitfinex-derivatives","ETHF0:USTF0",1770143166817,2.42793315,2131.1,2129.4,43.07450673]
["bitfinex-derivatives","ETHF0:USTF0",1770143167013,4.97475788,2131.0,2129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143167217,2.42793315,2131.1,2129.5,2.27450673]
["bitfinex-derivatives","ETHF0:USTF0",1770143167414,2.42793315,2131.1,2129.4,40.80537219]
["bitfinex-derivatives","ETHF0:USTF0",1770143167415,2.83424422,2131.5,2129.7,2.27450673]
["bitfinex-derivatives","ETHF0:USTF0",1770143167622,2.42869982,2131.6,2130.0,2.50950673]
["bitfinex-derivatives","ETHF0:USTF0",1770143167823,0.00076667,2131.6,2130.2,5.53573339]
["bitfinex-derivatives","ETHF0:USTF0",1770143168028,0.00076667,2131.6,2130.3,5.99387903]
["bitfinex-derivatives","ETHF0:USTF0",1770143168316,0.00076667,2131.6,2130.4,2.23687903]
["bitfinex-derivatives","ETHF0:USTF0",1770143168516,38.54206645,2133.4,2130.4,2.23687903]
["bitfinex-derivatives","ETHF0:USTF0",1770143168517,2.42793315,2133.1,2131.0,2.47177903]
["bitfinex-derivatives","ETHF0:USTF0",1770143168718,2.42793315,2133.1,2130.6,5.30075339]
["bitfinex-derivatives","ETHF0:USTF0",1770143168923,2.42793315,2132.4,2130.6,5.99387903]
["bitfinex-derivatives","ETHF0:USTF0",1770143169121,4.26676433,2133.0,2130.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1770143169122,2.42793315,2132.1,2130.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770143169321,1.05635391,2132.3,2131.0,2.23687903]
["bitfinex-derivatives","ETHF0:USTF0",1770143169618,5.13894219,2133.7,2131.0,2.23687903]
["bitfinex-derivatives","ETHF0:USTF0",1770143169619,2.42793315,2134.0,2132.1,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1770143169825,2.42793315,2134.0,2132.2,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1770143170025,2.42793315,2133.3,2131.5,2.11773332]
["bitfinex-derivatives","ETHF0:USTF0",1770143170327,2.42793315,2133.3,2131.5,2.35257332]
["bitfinex-derivatives","ETHF0:USTF0",1770143170528,2.42793315,2133.0,2131.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1770143170725,2.42793315,2132.7,2131.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1770143170919,6.30092623,2134.2,2132.2,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143171126,6.30092623,2134.2,2132.6,3.06387436]
["bitfinex-derivatives","ETHF0:USTF0",1770143171322,6.30092623,2134.2,2132.7,10.82885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143171623,6.30092623,2134.2,2132.8,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143171820,6.30092623,2134.2,2132.8,2.72355214]
["bitfinex-derivatives","ETHF0:USTF0",1770143172020,6.30441515,2134.2,2132.8,2.72702375]
["bitfinex-derivatives","ETHF0:USTF0",1770143172426,6.30441515,2134.2,2133.0,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143173922,2.42793315,2134.1,2132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143174128,0.0042985,2133.5,2132.8,0.00347161]
["bitfinex-derivatives","ETHF0:USTF0",1770143174626,0.0042985,2133.2,2132.8,0.00347161]
["bitfinex-derivatives","ETHF0:USTF0",1770143174825,0.0042985,2133.3,2132.8,0.00347161]
["bitfinex-derivatives","ETHF0:USTF0",1770143175026,2.42793315,2133.7,2132.8,0.00347161]
["bitfinex-derivatives","ETHF0:USTF0",1770143175224,2.42793315,2133.4,2131.8,6.24285214]
["bitfinex-derivatives","ETHF0:USTF0",1770143175529,2.42793315,2133.4,2130.7,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143175725,2.42793315,2133.2,2130.9,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143175931,2.42793315,2133.2,2131.5,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143176126,2.42793315,2133.2,2131.6,7.07385214]
["bitfinex-derivatives","ETHF0:USTF0",1770143176325,2.42793315,2133.7,2131.8,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143176726,2.42793315,2134.1,2132.3,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143177022,2.42793315,2134.1,2132.5,2.72357214]
["bitfinex-derivatives","ETHF0:USTF0",1770143177528,0.0042985,2133.3,2132.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1770143177728,2.42793315,2133.6,2132.0,6.24285214]
["bitfinex-derivatives","ETHF0:USTF0",1770143178122,2.42793315,2133.6,2132.1,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143178329,6.30441515,2134.2,2133.0,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143178524,2.42793315,2135.2,2133.5,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143178724,2.42793315,2135.2,2133.7,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143179032,2.42793315,2134.9,2133.2,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143179723,2.43182857,2134.9,2133.2,2.49417426]
["bitfinex-derivatives","ETHF0:USTF0",1770143180122,2.42793315,2135.4,2133.8,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143180323,7.59625179,2136.6,2134.6,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143180324,2.42793315,2136.5,2134.6,2.48885214]
["bitfinex-derivatives","ETHF0:USTF0",1770143180528,2.42793315,2136.5,2134.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1770143180726,2.42793315,2136.5,2134.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1770143180727,2.58977826,2135.9,2134.0,2.74224811]
["bitfinex-derivatives","ETHF0:USTF0",1770143181029,2.99282957,2136.7,2135.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770143181231,0.40826459,2136.7,2135.7,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143181431,0.40826459,2136.7,2135.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1770143181831,0.40826459,2136.7,2135.8,6.26068811]
["bitfinex-derivatives","ETHF0:USTF0",1770143182427,2.58977826,2137.8,2136.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143182629,2.58977826,2137.4,2135.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1770143182933,2.58977826,2137.0,2135.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1770143183228,2.58977826,2137.0,2135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143183433,3.06387436,2139.5,2136.4,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143183624,0.23405,2138.7,2136.4,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143183823,0.0042985,2139.4,2137.4,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143184024,3.06387436,2140.7,2137.2,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143184327,3.06387436,2139.5,2137.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143184534,0.23405,2138.8,2137.1,0.00344368]
["bitfinex-derivatives","ETHF0:USTF0",1770143184832,3.06387436,2139.5,2137.1,0.00344368]
["bitfinex-derivatives","ETHF0:USTF0",1770143185034,0.0042985,2138.5,2137.1,0.00344368]
["bitfinex-derivatives","ETHF0:USTF0",1770143185229,0.00855275,2138.5,2137.1,0.00344368]
["bitfinex-derivatives","ETHF0:USTF0",1770143185427,2.58977826,2138.4,2137.1,0.00344368]
["bitfinex-derivatives","ETHF0:USTF0",1770143185627,0.0042985,2137.6,2137.1,0.00344368]
["bitfinex-derivatives","ETHF0:USTF0",1770143185826,2.59407676,2137.8,2136.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1770143186029,2.58977826,2137.8,2136.2,43.30768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143186230,0.0042985,2137.4,2136.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143186429,2.58977826,2137.6,2136.2,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770143186728,2.58977826,2137.6,2136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143186928,0.00425425,2138.5,2136.3,40.80431622]
["bitfinex-derivatives","ETHF0:USTF0",1770143186929,2.58977826,2137.4,2136.3,40.80431622]
["bitfinex-derivatives","ETHF0:USTF0",1770143187326,0.0042985,2137.3,2136.3,40.80431622]
["bitfinex-derivatives","ETHF0:USTF0",1770143187532,0.00425425,2138.5,2136.3,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1770143187533,2.48977826,2137.4,2136.3,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1770143187733,0.0042985,2136.6,2135.3,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143187933,3.06387436,2138.2,2135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143188133,0.23425,2137.0,2134.8,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143188334,0.23426,2136.9,2134.8,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143188528,0.23409,2138.4,2134.8,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143188529,0.23426,2136.8,2134.8,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143188730,0.2386225,2136.8,2134.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143188936,0.0043625,2136.8,2135.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143189633,2.59843926,2136.8,2135.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143189838,2.59407676,2136.7,2135.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1770143190135,0.0042985,2136.3,2134.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143190434,0.0043625,2136.8,2134.8,0.00381291]
["bitfinex-derivatives","ETHF0:USTF0",1770143190435,0.23436,2135.9,2134.8,0.00381291]
["bitfinex-derivatives","ETHF0:USTF0",1770143190633,2.58977826,2135.8,2134.8,0.00381291]
["bitfinex-derivatives","ETHF0:USTF0",1770143190833,0.23443,2135.3,2133.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143191136,0.23444,2135.2,2133.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143191336,2.58977826,2135.5,2133.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143191938,0.00550976,2135.5,2134.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143192334,0.23441,2135.4,2134.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143192840,0.0042985,2135.2,2134.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143193042,0.23443,2135.3,2134.1,6.25568811]
["bitfinex-derivatives","ETHF0:USTF0",1770143193241,0.00550976,2135.5,2134.2,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143193842,0.00550976,2135.5,2133.9,0.00492269]
["bitfinex-derivatives","ETHF0:USTF0",1770143193843,0.0042985,2134.8,2133.9,0.00492269]
["bitfinex-derivatives","ETHF0:USTF0",1770143194043,0.23448,2134.9,2133.9,2.5126108]
["bitfinex-derivatives","ETHF0:USTF0",1770143194244,0.23448,2134.9,2134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143194440,0.2387785,2134.9,2134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143194641,0.0042985,2134.8,2134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143194936,0.23448,2134.9,2134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143195140,2.59528802,2135.5,2133.9,0.00492269]
["bitfinex-derivatives","ETHF0:USTF0",1770143195334,0.23448,2134.8,2133.9,2.5126108]
["bitfinex-derivatives","ETHF0:USTF0",1770143196040,0.0042985,2134.7,2133.9,2.5126108]
["bitfinex-derivatives","ETHF0:USTF0",1770143196537,0.23456,2134.1,2133.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143196836,0.23456,2134.1,2131.2,6.85525286]
["bitfinex-derivatives","ETHF0:USTF0",1770143196837,0.23456,2134.1,2133.3,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143197036,0.23456,2134.1,2133.4,6.25668811]
["bitfinex-derivatives","ETHF0:USTF0",1770143197239,0.23445,2135.1,2133.5,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143197443,2.58977826,2135.2,2133.5,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143197639,0.23448,2134.8,2133.5,2.51281912]
["bitfinex-derivatives","ETHF0:USTF0",1770143197937,15.11999005,2137.8,2136.7,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143198146,15.11999005,2137.7,2136.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1770143198343,15.10934619,2138.0,2137.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143198645,2.58977826,2138.5,2136.7,12.44015952]
["bitfinex-derivatives","ETHF0:USTF0",1770143198843,2.58977826,2138.1,2136.7,2.51178948]
["bitfinex-derivatives","ETHF0:USTF0",1770143199049,2.58977826,2137.9,2136.7,0.00410137]
["bitfinex-derivatives","ETHF0:USTF0",1770143199743,2.58977826,2137.9,2136.0,4.35424534]
["bitfinex-derivatives","ETHF0:USTF0",1770143199744,2.58977826,2137.4,2135.8,5.25429167]
["bitfinex-derivatives","ETHF0:USTF0",1770143199950,2.58977826,2137.4,2135.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143200141,2.58977826,2137.4,2136.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143200545,2.58977826,2137.4,2136.1,5.25429167]
["bitfinex-derivatives","ETHF0:USTF0",1770143200742,9.40483228,2137.4,2136.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143200946,2.58977826,2137.4,2136.1,2.51172317]
["bitfinex-derivatives","ETHF0:USTF0",1770143201448,2.58977826,2138.2,2136.5,2.74660356]
["bitfinex-derivatives","ETHF0:USTF0",1770143201648,2.58977826,2138.2,2136.8,5.2579932]
["bitfinex-derivatives","ETHF0:USTF0",1770143201844,2.58977826,2138.2,2136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143202041,2.58977826,2138.2,2136.8,5.2579932]
["bitfinex-derivatives","ETHF0:USTF0",1770143202042,2.58977826,2138.0,2136.4,5.2579932]
["bitfinex-derivatives","ETHF0:USTF0",1770143202248,0.00594072,2138.5,2136.5,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143202446,2.58977826,2139.1,2137.5,5.2579932]
["bitfinex-derivatives","ETHF0:USTF0",1770143202746,2.82368826,2140.0,2138.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143203048,2.58977826,2139.7,2137.6,46.05601436]
["bitfinex-derivatives","ETHF0:USTF0",1770143203349,2.58977826,2139.0,2137.6,0.00422762]
["bitfinex-derivatives","ETHF0:USTF0",1770143203551,9.40483228,2138.7,2137.6,0.00422762]
["bitfinex-derivatives","ETHF0:USTF0",1770143203850,2.58977826,2138.3,2137.6,0.00422762]
["bitfinex-derivatives","ETHF0:USTF0",1770143204245,2.58977826,2138.0,2137.6,0.00422762]
["bitfinex-derivatives","ETHF0:USTF0",1770143204448,2.58977826,2138.0,2136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143204449,0.00046984,2138.0,2137.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143204649,3.747,2140.0,2137.0,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143204650,0.234,2139.2,2137.1,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143204849,7.04898402,2139.8,2137.5,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143205045,6.81505402,2139.6,2137.5,5.25601436]
["bitfinex-derivatives","ETHF0:USTF0",1770143205246,6.81505402,2139.5,2137.5,5.25601436]
["bitfinex-derivatives","ETHF0:USTF0",1770143205449,6.81505402,2139.0,2136.9,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143205747,0.00365296,2139.0,2137.0,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143205950,0.00365296,2139.0,2137.6,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143206154,0.00365296,2139.0,2137.7,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143206452,2.59343122,2139.0,2137.7,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143206655,2.58977826,2138.9,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143206848,2.58977826,2138.9,2137.6,6.25368811]
["bitfinex-derivatives","ETHF0:USTF0",1770143207049,2.58977826,2138.9,2137.7,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143207555,2.58977826,2138.9,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143207755,6.81505402,2138.8,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143208458,2.58977826,2138.9,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143208654,6.81505402,2138.7,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143208854,2.58977826,2138.6,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143209056,0.00365296,2139.0,2137.7,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143209253,0.00365296,2139.0,2137.8,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143209552,0.00365296,2139.0,2137.7,6.62759345]
["bitfinex-derivatives","ETHF0:USTF0",1770143209553,2.82369826,2139.9,2138.2,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143209849,2.58977826,2139.7,2138.1,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143210050,2.58977826,2139.7,2138.0,8.67790534]
["bitfinex-derivatives","ETHF0:USTF0",1770143210051,2.58977826,2139.7,2138.0,2.74832625]
["bitfinex-derivatives","ETHF0:USTF0",1770143210356,2.58977826,2139.2,2137.9,2.50768811]
["bitfinex-derivatives","ETHF0:USTF0",1770143210556,2.69438284,2139.0,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143210949,0.23403,2138.9,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143211155,9.27541686,2138.7,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143211350,0.23404,2138.8,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143211351,2.69440284,2138.8,2137.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143211551,0.23408,2138.5,2137.2,5.13346542]
["bitfinex-derivatives","ETHF0:USTF0",1770143211753,2.46036284,2138.7,2137.2,6.94757692]
["bitfinex-derivatives","ETHF0:USTF0",1770143212056,0.23411,2138.2,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143212256,2.69447284,2138.2,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143212549,0.23415,2137.8,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143212750,2.46036284,2137.8,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143213149,2.69450284,2137.9,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143213354,6.81505402,2137.8,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143213557,2.39653415,2137.7,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143213857,2.40246745,2137.7,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143214061,0.0059333,2137.7,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143214958,6.81505402,2137.6,2136.9,0.00355403]
["bitfinex-derivatives","ETHF0:USTF0",1770143215154,6.81505402,2137.6,2136.5,7.3112229]
["bitfinex-derivatives","ETHF0:USTF0",1770143215155,7.04929402,2137.0,2136.0,4.11990534]
["bitfinex-derivatives","ETHF0:USTF0",1770143215457,7.04929402,2137.0,2135.1,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770143215458,0.23426,2136.8,2135.4,4.11990534]
["bitfinex-derivatives","ETHF0:USTF0",1770143215656,2.39653415,2137.3,2135.7,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143215855,0.23425,2136.9,2135.7,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143216057,0.23426,2136.8,2135.7,2.51651805]
["bitfinex-derivatives","ETHF0:USTF0",1770143216260,0.2343,2136.5,2135.7,0.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143216554,0.23426,2136.8,2135.7,0.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143216859,0.23426,2136.8,2135.7,40.80514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143216860,2.63079415,2136.8,2135.7,40.80514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143217258,0.23427,2136.7,2135.7,40.80514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143217453,2.39653415,2136.7,2135.7,0.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143217655,6.81505402,2136.4,2135.7,0.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1770143217960,0.23438,2135.7,2134.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143218257,2.63091415,2135.7,2134.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143218455,3.745,2136.7,2134.1,7.05937147]
["bitfinex-derivatives","ETHF0:USTF0",1770143218456,2.39653415,2135.5,2134.1,7.05937147]
["bitfinex-derivatives","ETHF0:USTF0",1770143218855,0.23441,2135.4,2134.1,7.0650728]
["bitfinex-derivatives","ETHF0:USTF0",1770143219058,9.44599817,2135.4,2134.1,4.55370133]
["bitfinex-derivatives","ETHF0:USTF0",1770143219259,9.21158817,2135.3,2134.1,4.55370133]
["bitfinex-derivatives","ETHF0:USTF0",1770143220155,0.00329537,2135.5,2134.1,4.55370133]
["bitfinex-derivatives","ETHF0:USTF0",1770143220359,2.39982952,2135.5,2134.2,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143220656,2.39653415,2135.2,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143220860,2.39653415,2135.0,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143221158,7.04950402,2135.1,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143221159,0.00329537,2135.5,2134.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143221557,6.81505402,2135.3,2134.2,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1770143221763,2.39653415,2135.2,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143221962,9.21158817,2135.2,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143222257,6.81505402,2134.8,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143222462,2.39653415,2135.0,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143222661,6.81505402,2134.7,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143222857,6.81505402,2134.6,2134.1,0.00570133]
["bitfinex-derivatives","ETHF0:USTF0",1770143223158,2.39653415,2134.6,2133.2,6.63127681]
["bitfinex-derivatives","ETHF0:USTF0",1770143223362,2.39653415,2134.3,2132.8,2.74607147]
["bitfinex-derivatives","ETHF0:USTF0",1770143223552,2.39653415,2134.9,2133.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143223757,0.23452,2134.5,2133.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143223956,0.23452,2134.4,2132.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143224159,2.39653415,2134.1,2132.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143224355,2.39653415,2133.7,2132.6,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1770143224552,0.23442,2135.4,2131.8,6.25737147]
["bitfinex-derivatives","ETHF0:USTF0",1770143224553,2.39653415,2133.3,2131.8,6.25737147]
["bitfinex-derivatives","ETHF0:USTF0",1770143224757,2.39653415,2133.3,2132.0,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143224953,2.39653415,2133.9,2132.2,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143225159,2.39653415,2134.3,2132.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143225357,0.23464,2133.4,2132.0,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143225567,2.63117415,2133.4,2132.0,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143225758,2.39653415,2133.4,2132.0,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143226061,2.39653415,2133.9,2132.2,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143226362,2.39653415,2133.3,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143226563,2.39653415,2133.1,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143226762,2.39653415,2133.1,2131.4,2.74622147]
["bitfinex-derivatives","ETHF0:USTF0",1770143226954,2.39653415,2133.0,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143227258,2.39653415,2132.3,2130.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143227460,2.39653415,2132.0,2130.6,2.51626633]
["bitfinex-derivatives","ETHF0:USTF0",1770143227761,2.39653415,2132.8,2131.3,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143227956,2.39653415,2132.8,2131.4,7.08437147]
["bitfinex-derivatives","ETHF0:USTF0",1770143228160,0.23462,2133.5,2131.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143228357,10.56305402,2133.9,2131.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143228761,10.56305402,2133.9,2131.7,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143228957,0.23468,2133.0,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143229160,0.23469,2132.9,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143229360,6.81505402,2133.3,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143229656,0.23472,2132.6,2131.4,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143229857,7.04971402,2133.2,2131.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143230065,0.23466,2133.2,2131.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143230255,7.04973402,2133.0,2131.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143230563,0.23468,2133.0,2131.6,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143230759,0.23462,2133.5,2131.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143231366,0.23462,2133.5,2132.0,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143231561,0.00344685,2133.9,2132.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1770143231766,3.98351,2134.5,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143232066,2.39653415,2135.0,2133.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143232264,2.63102415,2134.8,2133.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143232664,0.0042614,2134.8,2133.1,2.74603147]
["bitfinex-derivatives","ETHF0:USTF0",1770143232863,0.23438,2135.8,2133.3,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143233159,0.23438,2135.8,2132.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1770143233160,2.63091415,2135.7,2133.9,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143233863,2.63645816,2135.7,2133.9,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143234364,2.63645816,2135.7,2134.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143234565,2.63645816,2135.7,2134.1,2.51719883]
["bitfinex-derivatives","ETHF0:USTF0",1770143234762,2.63095415,2135.4,2134.1,2.51719883]
["bitfinex-derivatives","ETHF0:USTF0",1770143234961,6.81505402,2135.3,2134.1,2.51719883]
["bitfinex-derivatives","ETHF0:USTF0",1770143235261,2.63096415,2135.3,2134.1,0.00582736]
["bitfinex-derivatives","ETHF0:USTF0",1770143235458,0.00554401,2135.7,2133.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1770143235459,2.39653415,2134.7,2133.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1770143235657,6.81505402,2135.0,2132.7,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143235967,0.23451,2134.5,2132.9,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143236156,2.39653415,2135.0,2133.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143236358,2.63099415,2135.0,2133.1,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143236558,2.39653415,2134.9,2133.1,2.75145317]
["bitfinex-derivatives","ETHF0:USTF0",1770143236863,0.23455,2134.2,2133.1,2.51679317]
["bitfinex-derivatives","ETHF0:USTF0",1770143237167,0.23461,2133.7,2132.4,6.26137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143237666,6.81505402,2133.6,2132.4,6.26137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143238057,6.81505402,2133.5,2132.4,6.26137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143238261,2.63489308,2134.2,2132.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143238463,2.39653415,2134.0,2132.5,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143238766,9.21158817,2133.5,2132.4,3.7549536]
["bitfinex-derivatives","ETHF0:USTF0",1770143238967,6.81505402,2133.3,2132.4,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1770143239164,0.23465,2133.2,2132.4,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1770143239363,6.81505402,2132.9,2132.4,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1770143239560,2.39653415,2133.4,2132.4,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1770143239868,2.63113415,2133.7,2132.4,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1770143240068,2.39653415,2134.1,2132.4,2.51632507]
["bitfinex-derivatives","ETHF0:USTF0",1770143240268,0.00380893,2134.2,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143240562,2.40034308,2134.2,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143240868,0.2346,2133.8,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143241069,2.63489308,2134.2,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143241370,0.23456,2134.1,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143242167,2.40034308,2134.2,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143242168,0.00380893,2134.2,2132.8,2.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1770143242770,0.23442,2135.4,2133.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143243066,0.23443,2135.3,2133.8,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143243266,0.23446,2135.0,2133.8,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143243672,0.00471405,2135.0,2133.8,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143244368,0.00471405,2135.0,2133.8,6.62974317]
["bitfinex-derivatives","ETHF0:USTF0",1770143244567,2.4585811,2134.8,2133.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143244764,2.4585811,2134.5,2132.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1770143244966,0.2345,2134.6,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143245164,2.4585811,2134.9,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143245464,2.4585811,2134.9,2133.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143246265,2.4585811,2134.9,2133.6,6.62974317]
["bitfinex-derivatives","ETHF0:USTF0",1770143246870,2.4585811,2134.9,2133.7,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143247365,2.4585811,2134.9,2133.7,6.62974317]
["bitfinex-derivatives","ETHF0:USTF0",1770143247763,2.4585811,2134.9,2133.8,4.11990534]
["bitfinex-derivatives","ETHF0:USTF0",1770143247969,2.4585811,2134.9,2133.8,8.5978618]
["bitfinex-derivatives","ETHF0:USTF0",1770143248173,2.4585811,2134.9,2133.8,4.11990534]
["bitfinex-derivatives","ETHF0:USTF0",1770143248770,0.00471405,2135.0,2133.8,11.10769963]
["bitfinex-derivatives","ETHF0:USTF0",1770143248970,0.00471405,2135.0,2134.1,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143249171,0.00471405,2135.0,2134.1,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1770143249374,2.46329515,2135.0,2134.1,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1770143249576,0.23447,2134.9,2134.1,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1770143249772,0.00471405,2135.0,2134.1,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1770143249966,2.4585811,2134.5,2133.4,4.11990534]
["bitfinex-derivatives","ETHF0:USTF0",1770143250177,0.23453,2134.3,2133.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143250371,2.4585811,2134.5,2133.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143250576,2.6930811,2134.7,2133.4,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143250771,2.4585811,2134.7,2133.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143250976,0.23455,2134.2,2133.0,2.60642337]
["bitfinex-derivatives","ETHF0:USTF0",1770143251171,0.2345,2134.6,2133.2,2.60642337]
["bitfinex-derivatives","ETHF0:USTF0",1770143251475,0.2345,2134.6,2133.4,2.60642337]
["bitfinex-derivatives","ETHF0:USTF0",1770143251672,0.00471405,2135.0,2134.0,2.60642337]
["bitfinex-derivatives","ETHF0:USTF0",1770143251876,0.23436,2135.9,2134.6,2.60642337]
["bitfinex-derivatives","ETHF0:USTF0",1770143252178,0.23447,2134.9,2134.1,2.60642337]
["bitfinex-derivatives","ETHF0:USTF0",1770143252370,0.23447,2134.9,2133.4,20.19340825]
["bitfinex-derivatives","ETHF0:USTF0",1770143252371,0.2345,2134.6,2133.4,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143252569,0.59082949,2134.7,2133.1,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143252876,0.2346,2133.7,2133.1,0.00592595]
["bitfinex-derivatives","ETHF0:USTF0",1770143253073,0.59082949,2134.3,2132.5,44.96961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143253270,0.23456,2134.1,2132.7,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143253576,0.23456,2134.1,2132.6,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143253878,0.23451,2134.5,2132.9,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143254072,0.5955072,2134.7,2132.9,0.00434733]
["bitfinex-derivatives","ETHF0:USTF0",1770143254280,0.5955072,2134.7,2133.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143254775,0.23457,2134.0,2133.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143254968,0.63420818,2134.3,2133.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143254969,0.23453,2134.3,2133.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143255476,0.23453,2134.3,2132.9,4.17395765]
["bitfinex-derivatives","ETHF0:USTF0",1770143255477,0.23451,2134.6,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143255872,0.63888589,2134.7,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143256076,0.00467771,2134.7,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143256271,0.00467771,2134.7,2133.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143256879,0.00467771,2134.7,2133.5,6.67944815]
["bitfinex-derivatives","ETHF0:USTF0",1770143257074,0.00467771,2134.7,2133.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143257275,0.23451,2134.6,2133.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143257479,0.23452,2134.5,2133.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143257780,0.00467771,2134.7,2133.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143257977,0.68473617,2134.7,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143258178,0.23456,2134.1,2133.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143258480,0.2345,2134.6,2133.7,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143258780,0.23444,2135.2,2134.1,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143258979,0.23444,2135.2,2134.2,43.30983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143259282,0.23444,2135.2,2134.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143259480,0.68005846,2135.9,2134.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143259678,0.23446,2135.0,2134.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143259881,0.0040111,2135.9,2134.9,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143260081,0.71151017,2136.8,2135.4,6.67944815]
["bitfinex-derivatives","ETHF0:USTF0",1770143260276,0.23432,2136.3,2135.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143260976,0.23433,2136.2,2135.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143261475,0.23433,2136.2,2135.5,2.51428266]
["bitfinex-derivatives","ETHF0:USTF0",1770143261680,0.23841317,2136.2,2135.5,2.51428266]
["bitfinex-derivatives","ETHF0:USTF0",1770143261880,0.23427,2136.8,2135.5,2.51428266]
["bitfinex-derivatives","ETHF0:USTF0",1770143262079,0.23427,2136.8,2135.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143262473,0.23419,2137.4,2135.6,6.67944815]
["bitfinex-derivatives","ETHF0:USTF0",1770143262685,0.23413,2138.0,2136.6,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143262977,0.23422,2137.2,2136.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143263180,0.23425,2136.9,2135.9,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143263578,0.23419,2137.5,2136.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143263778,0.77114181,2137.6,2136.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143263974,0.23425,2136.9,2136.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143264175,1.36554657,2137.1,2135.5,0.00444483]
["bitfinex-derivatives","ETHF0:USTF0",1770143264378,0.00546381,2138.0,2135.5,0.00444483]
["bitfinex-derivatives","ETHF0:USTF0",1770143264379,0.2343,2136.4,2135.5,0.00444483]
["bitfinex-derivatives","ETHF0:USTF0",1770143264674,0.2393009,2136.4,2135.5,0.00444483]
["bitfinex-derivatives","ETHF0:USTF0",1770143264874,0.23437,2135.8,2134.4,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143265180,0.23443,2135.3,2133.9,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143265381,3.749,2136.1,2133.5,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143265382,1.36554657,2135.2,2133.5,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143265581,0.23457,2134.0,2132.9,4.16961032]
["bitfinex-derivatives","ETHF0:USTF0",1770143265881,1.3362169,2133.6,2131.3,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143266080,3.749,2133.5,2130.6,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143266378,3.749,2133.4,2131.1,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143266575,1.3362169,2133.3,2131.7,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143266877,1.5709669,2132.4,2130.7,9.06664894]
["bitfinex-derivatives","ETHF0:USTF0",1770143267083,1.3362169,2132.9,2131.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143267276,0.23458,2133.9,2132.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143267482,1.3362169,2134.6,2133.1,6.67869254]
["bitfinex-derivatives","ETHF0:USTF0",1770143267680,0.23446,2135.0,2133.5,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143267879,1.3362169,2135.5,2134.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143268078,0.00529235,2135.5,2134.2,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143268283,0.95564009,2137.0,2135.3,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143268578,0.23416,2137.7,2135.9,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143268780,0.23418,2137.6,2136.0,2.50983783]
["bitfinex-derivatives","ETHF0:USTF0",1770143268985,0.23416,2137.7,2135.6,5.56002658]
["bitfinex-derivatives","ETHF0:USTF0",1770143269177,0.23416,2137.7,2134.9,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143269178,0.23432,2136.3,2134.9,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143269377,0.00599881,2136.3,2134.9,0.00413149]
["bitfinex-derivatives","ETHF0:USTF0",1770143269583,0.24031881,2136.3,2134.9,0.00413149]
["bitfinex-derivatives","ETHF0:USTF0",1770143269786,0.00599881,2136.3,2135.1,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143270185,0.86752605,2137.4,2135.3,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143270481,0.23414,2137.9,2135.8,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143270682,0.23414,2137.9,2135.7,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143270683,0.85996923,2139.5,2137.3,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143270883,1.09393923,2139.5,2137.7,4.16885471]
["bitfinex-derivatives","ETHF0:USTF0",1770143271086,0.85996923,2139.5,2137.9,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143271285,0.85996923,2139.1,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143271486,0.23402,2139.0,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143271684,0.23405,2138.7,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143271887,0.005404,2139.5,2137.9,2.40726351]
["bitfinex-derivatives","ETHF0:USTF0",1770143272182,0.23397,2139.4,2138.0,6.57611522]
["bitfinex-derivatives","ETHF0:USTF0",1770143272387,0.23397,2139.4,2138.1,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143272884,0.005404,2139.5,2138.1,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143272885,0.005404,2139.5,2138.3,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143273478,0.234,2139.2,2138.3,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143273780,0.234,2139.2,2138.5,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143274185,0.2339,2140.1,2138.5,2.40726051]
["bitfinex-derivatives","ETHF0:USTF0",1770143274390,0.23391,2140.0,2138.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143274580,1.74588364,2140.0,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143274785,0.01140281,2139.3,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143274985,1.66450821,2139.8,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143275190,0.23403,2138.9,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143275686,0.01140281,2138.5,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143275888,0.23406,2138.7,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143276484,0.24546281,2138.7,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143276684,0.01140281,2138.5,2137.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143276882,1.72843953,2139.0,2137.5,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143277089,0.23414,2138.0,2136.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143277285,0.23415,2137.8,2136.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143277482,0.23416,2137.7,2136.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143277885,0.01140281,2136.9,2135.3,12.54254862]
["bitfinex-derivatives","ETHF0:USTF0",1770143278088,0.23425,2136.9,2135.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143278285,2.4016931,2137.4,2135.3,7.05309942]
["bitfinex-derivatives","ETHF0:USTF0",1770143278485,2.4016931,2137.5,2135.8,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143278694,2.4016931,2137.5,2135.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143278695,0.23423,2137.1,2135.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143278991,0.23423,2137.1,2135.5,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143279191,2.4016931,2137.6,2135.5,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143279391,2.6358631,2137.6,2135.5,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143279791,0.23417,2137.6,2136.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143280588,0.01140281,2137.5,2136.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143280788,0.23417,2137.6,2136.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143280988,0.23408,2138.5,2136.9,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143281189,3.746,2139.8,2137.0,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143281389,0.234,2139.2,2137.5,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143281593,2.6356031,2140.0,2138.0,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143281787,2.4016931,2140.5,2138.5,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143282092,2.80157489,2141.7,2140.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143282289,3.03530489,2141.7,2140.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143282485,0.23363,2142.6,2140.6,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143282691,0.23364,2142.5,2141.0,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143282892,2.4016931,2143.2,2141.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143283197,0.00423815,2143.2,2141.2,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143283495,0.00423815,2143.2,2141.1,3.31193368]
["bitfinex-derivatives","ETHF0:USTF0",1770143283496,0.00423815,2143.2,2141.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143283691,0.00423815,2143.2,2141.9,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143283894,0.23366,2142.3,2141.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143284094,0.00423815,2143.2,2141.5,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143284389,0.01140281,2143.0,2141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143284595,0.23367,2142.2,2141.1,0.00483426]
["bitfinex-derivatives","ETHF0:USTF0",1770143284791,2.40593125,2143.2,2141.1,0.00483426]
["bitfinex-derivatives","ETHF0:USTF0",1770143285093,0.2337,2142.0,2141.1,0.00483426]
["bitfinex-derivatives","ETHF0:USTF0",1770143285398,0.23378,2141.2,2139.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1770143285593,0.23368,2142.1,2140.0,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143285993,2.4016931,2142.5,2140.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143286190,0.00523551,2142.5,2140.6,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143286393,0.23369,2142.0,2140.6,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143286894,2.4016931,2142.4,2140.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143287090,12.46137273,2144.0,2141.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143287394,12.46137273,2144.0,2141.6,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143287395,2.4016931,2143.9,2142.2,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143287592,2.4016931,2143.2,2141.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143287795,0.23363,2142.6,2140.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143287989,2.6353231,2142.6,2140.7,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143288196,0.23364,2142.5,2140.7,2.42984416]
["bitfinex-derivatives","ETHF0:USTF0",1770143288395,0.00529764,2142.6,2140.9,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143288591,0.23374,2141.6,2139.8,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143288795,0.23368,2142.1,2140.3,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143289198,0.01140281,2141.9,2139.8,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143289394,2.4016931,2142.2,2139.5,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1770143289590,0.2338,2141.1,2139.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1770143289801,0.2338,2141.1,2139.5,3.74804838]
["bitfinex-derivatives","ETHF0:USTF0",1770143289802,0.23757652,2141.1,2139.5,3.74804838]
["bitfinex-derivatives","ETHF0:USTF0",1770143290096,0.01140281,2141.0,2139.5,44.54804838]
["bitfinex-derivatives","ETHF0:USTF0",1770143290595,0.00377652,2141.1,2139.6,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143290898,0.01140281,2140.6,2139.5,0.00604838]
["bitfinex-derivatives","ETHF0:USTF0",1770143291102,0.01140281,2140.2,2139.5,0.00604838]
["bitfinex-derivatives","ETHF0:USTF0",1770143291600,0.00377652,2141.1,2139.5,2.43241748]
["bitfinex-derivatives","ETHF0:USTF0",1770143292197,0.2338,2141.0,2139.5,2.43241748]
["bitfinex-derivatives","ETHF0:USTF0",1770143292401,2.40546962,2141.1,2139.5,0.00604838]
["bitfinex-derivatives","ETHF0:USTF0",1770143292601,0.23388,2140.4,2139.5,0.00604838]
["bitfinex-derivatives","ETHF0:USTF0",1770143292799,0.23756652,2141.1,2139.5,2.43241748]
["bitfinex-derivatives","ETHF0:USTF0",1770143294295,0.23385,2140.6,2139.5,2.43241748]
["bitfinex-derivatives","ETHF0:USTF0",1770143294498,0.23387,2140.4,2139.5,0.00604838]
["bitfinex-derivatives","ETHF0:USTF0",1770143294704,2.4016931,2140.8,2139.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143295001,0.2338,2141.0,2139.1,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143295302,0.00377652,2141.1,2139.6,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143295497,0.00377652,2141.1,2138.4,6.46317368]
["bitfinex-derivatives","ETHF0:USTF0",1770143295498,0.08132352,2141.9,2138.4,2.72217368]
["bitfinex-derivatives","ETHF0:USTF0",1770143295698,1.65639088,2140.8,2138.5,5.38723684]
["bitfinex-derivatives","ETHF0:USTF0",1770143295901,0.23395,2139.7,2137.5,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143296198,0.23389,2140.2,2138.1,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143296405,0.2339,2140.1,2138.3,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143296905,0.00400854,2140.2,2138.1,3.7445906]
["bitfinex-derivatives","ETHF0:USTF0",1770143297108,0.23395,2139.7,2138.1,3.7445906]
["bitfinex-derivatives","ETHF0:USTF0",1770143297404,0.00400854,2140.2,2138.7,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143297606,0.00400854,2140.2,2138.8,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143298501,0.00400854,2140.2,2139.3,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143298703,0.23382,2140.8,2139.3,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143299408,0.23375,2141.5,2139.8,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143299607,0.23375,2141.5,2140.3,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143299608,0.00590769,2141.5,2140.3,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143300607,0.23377,2141.4,2140.3,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143300908,0.23377,2141.3,2140.3,2.4263691]
["bitfinex-derivatives","ETHF0:USTF0",1770143301802,0.23381,2140.9,2139.8,0.004261]
["bitfinex-derivatives","ETHF0:USTF0",1770143302204,0.23965769,2141.5,2139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143302407,0.23965769,2141.5,2139.9,44.10709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143302807,0.23378,2141.3,2139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143303006,0.23378,2141.2,2139.8,0.004261]
["bitfinex-derivatives","ETHF0:USTF0",1770143303607,0.23378,2141.2,2139.8,40.804261]
["bitfinex-derivatives","ETHF0:USTF0",1770143303809,0.00590769,2141.5,2140.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143305208,0.23377,2141.4,2140.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143305707,1.90369893,2141.5,2140.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143306405,0.23965769,2141.5,2140.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143306607,1.91368604,2141.5,2140.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143306906,0.00590769,2141.5,2140.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143307403,1.91368604,2142.3,2140.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143307603,0.23375,2141.5,2140.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143307804,1.91368604,2142.3,2140.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143308009,0.23369,2142.0,2140.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143308205,0.23362,2142.7,2140.8,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143308404,1.93350449,2142.8,2140.9,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143308599,0.23365,2142.4,2140.9,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143308800,1.93350449,2142.8,2140.9,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143309001,0.00523823,2142.8,2141.3,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143309307,0.23362,2142.7,2141.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143309606,0.23362,2142.7,2141.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143310409,0.23363,2142.6,2141.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143310610,0.00523823,2142.8,2141.5,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143310810,0.00523823,2142.8,2141.6,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143310811,0.23883823,2142.8,2141.6,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143311513,0.23353,2143.5,2141.9,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143311706,0.23354,2143.4,2142.3,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143311901,3.739,2143.9,2142.3,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143311902,0.23357,2143.2,2142.3,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143312103,3.739,2143.9,2142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143312308,0.23358,2143.1,2142.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143312510,0.23727419,2143.1,2142.0,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143312704,0.00369419,2143.1,2142.0,1.91881097]
["bitfinex-derivatives","ETHF0:USTF0",1770143312913,0.23364,2142.5,2141.1,4.08133706]
["bitfinex-derivatives","ETHF0:USTF0",1770143313115,0.23364,2142.5,2141.1,3.30709942]
["bitfinex-derivatives","ETHF0:USTF0",1770143313411,2.41704797,2143.0,2141.4,40.32915]
["bitfinex-derivatives","ETHF0:USTF0",1770143313610,0.23368,2142.1,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143313811,0.23362,2142.7,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143314019,0.23362,2142.7,2141.4,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143314312,2.41704797,2143.0,2141.4,7.03041409]
["bitfinex-derivatives","ETHF0:USTF0",1770143314514,0.23365,2142.4,2141.3,40.80376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143314715,0.23364,2142.5,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143314911,0.23365,2142.4,2141.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143315211,0.23369,2142.0,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143315510,0.23363,2142.6,2141.4,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143315710,0.23362,2142.7,2141.6,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143315910,0.23362,2142.7,2141.7,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143316108,0.23362,2142.7,2141.3,2.76880073]
["bitfinex-derivatives","ETHF0:USTF0",1770143316312,0.23361,2142.8,2141.6,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143316610,0.00369419,2143.1,2141.7,43.56503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143317113,0.23364,2142.5,2141.7,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143318314,0.00369419,2143.1,2141.7,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143318519,0.2336,2142.8,2141.8,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143318918,0.23365,2142.4,2141.8,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143319317,0.22614444,2142.4,2141.8,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143319518,0.23366,2142.3,2141.8,1.93212097]
["bitfinex-derivatives","ETHF0:USTF0",1770143319712,2.42074216,2143.1,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143319713,0.23367,2142.2,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143319914,2.41704797,2142.7,2141.3,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770143320516,0.00369419,2143.1,2140.4,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143320517,2.41704797,2142.2,2140.4,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143320717,2.41704797,2141.4,2139.9,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143320923,0.2339,2140.1,2139.6,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143321221,0.2339,2140.1,2139.3,2.76503775]
["bitfinex-derivatives","ETHF0:USTF0",1770143321525,0.23392,2140.0,2139.3,0.00334067]
["bitfinex-derivatives","ETHF0:USTF0",1770143321923,0.00343318,2140.1,2139.3,0.00334067]
["bitfinex-derivatives","ETHF0:USTF0",1770143322117,0.00343318,2140.1,2139.3,2.41335164]
["bitfinex-derivatives","ETHF0:USTF0",1770143323021,0.00343318,2140.1,2139.3,0.00334067]
["bitfinex-derivatives","ETHF0:USTF0",1770143323022,0.23733318,2140.1,2139.3,0.00334067]
["bitfinex-derivatives","ETHF0:USTF0",1770143323219,0.23386,2140.5,2139.3,2.41335164]
["bitfinex-derivatives","ETHF0:USTF0",1770143323420,2.41704797,2141.0,2139.3,6.97735164]
["bitfinex-derivatives","ETHF0:USTF0",1770143323627,2.65084797,2141.0,2139.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143324125,0.23381,2140.9,2139.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143324325,2.42295714,2140.9,2139.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143324524,0.00590917,2140.9,2139.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143324723,2.42295714,2140.9,2139.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143324925,0.23389,2140.2,2139.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143325226,0.23393,2139.8,2139.3,0.00334067]
["bitfinex-derivatives","ETHF0:USTF0",1770143325421,0.23396,2139.6,2138.4,2.41001097]
["bitfinex-derivatives","ETHF0:USTF0",1770143325622,0.23401,2139.2,2137.9,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143325824,2.41704797,2140.0,2137.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770143326022,0.23374,2141.6,2138.3,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143326023,0.23388,2140.3,2138.3,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143326327,2.41704797,2140.4,2138.6,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143326523,0.23391,2140.0,2138.6,5.5421434]
["bitfinex-derivatives","ETHF0:USTF0",1770143326921,0.23391,2140.0,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143327226,0.23396,2139.6,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143327416,0.23397,2139.5,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143327617,0.23399,2139.3,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143328725,0.23391,2140.0,2138.6,2.41439726]
["bitfinex-derivatives","ETHF0:USTF0",1770143331224,2.7688944,2140.0,2138.6,2.41439726]
["bitfinex-derivatives","ETHF0:USTF0",1770143331427,0.23393,2139.9,2138.6,2.41439726]
["bitfinex-derivatives","ETHF0:USTF0",1770143331831,2.7689144,2139.8,2138.6,2.41439726]
["bitfinex-derivatives","ETHF0:USTF0",1770143332429,2.7689144,2139.8,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143332727,2.7689144,2139.8,2138.6,2.52343308]
["bitfinex-derivatives","ETHF0:USTF0",1770143334630,2.48701623,2140.2,2138.6,2.52343308]
["bitfinex-derivatives","ETHF0:USTF0",1770143335030,2.48701623,2140.2,2138.8,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143335925,0.00375848,2140.4,2139.1,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143337431,0.00375848,2140.4,2139.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143337627,2.72464471,2140.4,2138.9,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143340527,0.00375848,2140.4,2138.9,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143340728,2.49077471,2140.4,2138.9,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143341033,2.48701623,2140.2,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143341230,0.00375848,2140.4,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143341231,2.48701623,2139.6,2138.6,0.00438629]
["bitfinex-derivatives","ETHF0:USTF0",1770143341534,2.72102623,2139.1,2138.1,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143341735,2.48701623,2139.5,2138.1,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143342141,0.23395,2139.7,2138.1,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143342332,0.23395,2139.7,2138.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1770143342333,2.48701623,2139.9,2138.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143342634,0.00375848,2140.4,2138.5,7.93079284]
["bitfinex-derivatives","ETHF0:USTF0",1770143342830,0.00375848,2140.4,2139.1,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143343029,2.48701623,2141.1,2139.4,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143343333,4.12575298,2141.9,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143343334,2.48701623,2139.9,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143343633,2.48701623,2139.5,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143344036,2.4924235,2139.5,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143344232,2.72099623,2139.4,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143344436,0.00540727,2139.5,2138.3,2.39898666]
["bitfinex-derivatives","ETHF0:USTF0",1770143344940,2.4924235,2139.5,2138.3,2.39898666]
["bitfinex-derivatives","ETHF0:USTF0",1770143345340,2.72101623,2139.2,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143345736,2.4924235,2139.5,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143346032,0.00540727,2139.5,2138.3,2.39898666]
["bitfinex-derivatives","ETHF0:USTF0",1770143346335,0.00540727,2139.5,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143346538,0.00540727,2139.5,2138.5,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143346738,2.58484885,2141.5,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143346739,0.23383,2140.8,2139.1,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143346938,2.72084623,2140.7,2139.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143347241,2.48701623,2140.6,2139.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143347640,0.2339,2140.2,2139.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143348036,0.00581935,2140.6,2139.6,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143348340,2.48701623,2141.0,2139.7,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143348542,2.48701623,2140.4,2139.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143349036,2.48701623,2140.0,2138.9,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143349238,2.72093623,2139.9,2138.6,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143349540,0.00497067,2140.0,2138.9,7.93079284]
["bitfinex-derivatives","ETHF0:USTF0",1770143349733,2.48701623,2139.9,2138.5,48.73079284]
["bitfinex-derivatives","ETHF0:USTF0",1770143349936,0.23394,2139.8,2138.5,7.93079284]
["bitfinex-derivatives","ETHF0:USTF0",1770143350232,0.23394,2139.8,2138.6,7.93079284]
["bitfinex-derivatives","ETHF0:USTF0",1770143350438,2.48701623,2139.9,2138.8,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143350638,2.48701623,2139.9,2138.7,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143350836,2.48701623,2139.3,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143351037,2.72103623,2139.1,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143351936,2.48701623,2139.6,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143352132,2.72096623,2139.6,2138.3,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770143352736,2.48701623,2139.6,2138.3,2.39898666]
["bitfinex-derivatives","ETHF0:USTF0",1770143352938,2.7258969,2140.0,2138.6,6.57902872]
["bitfinex-derivatives","ETHF0:USTF0",1770143353138,2.7258969,2140.0,2138.6,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143353337,2.7258969,2140.0,2138.6,6.57902872]
["bitfinex-derivatives","ETHF0:USTF0",1770143353740,2.7258969,2140.0,2138.7,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143354142,0.00497067,2140.0,2138.7,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143354344,0.00306306,2140.0,2139.2,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143354538,0.00306306,2140.0,2139.3,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143354740,2.48701623,2141.0,2139.7,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143354942,2.72075623,2141.6,2139.9,6.57902872]
["bitfinex-derivatives","ETHF0:USTF0",1770143355346,2.48701623,2140.9,2139.8,2.39303573]
["bitfinex-derivatives","ETHF0:USTF0",1770143355547,0.23393,2139.8,2139.3,1.08253159]
["bitfinex-derivatives","ETHF0:USTF0",1770143355741,0.23806383,2139.8,2139.3,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770143355947,0.23394,2139.7,2138.2,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143356147,0.23398,2139.4,2138.2,1.08253159]
["bitfinex-derivatives","ETHF0:USTF0",1770143356342,0.23403,2138.9,2137.6,5.53775711]
["bitfinex-derivatives","ETHF0:USTF0",1770143356645,1.12201301,2139.3,2137.3,0.91533975]
["bitfinex-derivatives","ETHF0:USTF0",1770143356845,1.12201301,2139.3,2135.9,9.53293078]
["bitfinex-derivatives","ETHF0:USTF0",1770143356846,0.23419,2137.4,2135.9,9.53293078]
["bitfinex-derivatives","ETHF0:USTF0",1770143357039,0.2344,2135.5,2133.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1770143357342,0.23433,2136.2,2133.4,46.80302049]
["bitfinex-derivatives","ETHF0:USTF0",1770143357644,7.91726728,2136.1,2133.7,2.8350714]
["bitfinex-derivatives","ETHF0:USTF0",1770143357948,7.91726728,2136.0,2133.7,2.84064377]
["bitfinex-derivatives","ETHF0:USTF0",1770143358139,5.33241843,2136.0,2134.4,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143358340,1e-08,2136.1,2135.1,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143358542,2.81908885,2137.0,2135.5,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143358747,2.58484885,2136.6,2134.4,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143358948,2.81918885,2136.1,2134.5,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143359148,0.2344,2135.6,2134.3,46.80302048]
["bitfinex-derivatives","ETHF0:USTF0",1770143359347,2.81924885,2135.6,2134.3,46.80302048]
["bitfinex-derivatives","ETHF0:USTF0",1770143359549,0.2344,2135.6,2134.3,49.40349188]
["bitfinex-derivatives","ETHF0:USTF0",1770143359748,0.23929194,2135.6,2134.4,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143359944,0.23929194,2135.6,2134.5,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143360147,5.45763464,2135.5,2134.3,46.80879613]
["bitfinex-derivatives","ETHF0:USTF0",1770143360346,0.23441,2135.5,2134.5,2.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1770143360648,0.00489194,2135.6,2134.4,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143360649,0.23444,2135.2,2134.4,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143360852,0.23444,2135.2,2134.3,0.00121405]
["bitfinex-derivatives","ETHF0:USTF0",1770143361046,2.62145699,2135.2,2134.3,0.00121405]
["bitfinex-derivatives","ETHF0:USTF0",1770143361346,0.23452,2134.5,2132.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1770143361546,0.23452,2134.5,2132.8,46.80302048]
["bitfinex-derivatives","ETHF0:USTF0",1770143361751,0.23452,2134.5,2133.3,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143362049,2.38701699,2134.8,2133.4,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143362255,2.38701699,2134.8,2133.4,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1770143362552,2.38701699,2135.4,2133.6,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143362749,2.38701699,2135.4,2133.8,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143362949,0.23441,2135.5,2134.1,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143363155,0.00489194,2135.6,2134.4,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143363358,2.62134699,2136.2,2134.7,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143363551,0.23434,2136.1,2134.7,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143363753,0.23434,2136.1,2134.9,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143363963,0.23434,2136.1,2133.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143363964,0.23434,2136.1,2135.0,19.16245109]
["bitfinex-derivatives","ETHF0:USTF0",1770143364157,2.38701699,2136.6,2135.0,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143364362,0.00567528,2136.6,2135.9,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143364660,0.00567528,2136.6,2135.5,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143364855,0.00567528,2136.6,2135.9,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143365053,0.23418,2137.5,2136.2,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143365256,2.38701699,2137.5,2135.8,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143365556,0.23427,2136.7,2135.8,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143365864,0.23427,2136.7,2135.9,46.80302048]
["bitfinex-derivatives","ETHF0:USTF0",1770143366063,0.23427,2136.7,2135.4,2.50887406]
["bitfinex-derivatives","ETHF0:USTF0",1770143366360,0.24014161,2136.7,2135.7,23.0582615]
["bitfinex-derivatives","ETHF0:USTF0",1770143366561,0.24014161,2136.7,2135.7,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143366756,5.42286171,2138.0,2135.2,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1770143366757,6.66413519,2138.2,2136.0,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143367061,6.66413519,2138.2,2135.5,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143367062,0.23424,2137.0,2135.5,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143367465,6.66413519,2137.5,2135.8,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143367466,0.23426,2136.9,2135.8,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143367861,6.66871481,2136.9,2135.9,46.80302048]
["bitfinex-derivatives","ETHF0:USTF0",1770143368059,0.23429,2136.6,2135.5,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143368266,0.00457962,2136.9,2135.8,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143368466,0.00457962,2136.9,2135.9,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143368666,0.00457962,2136.9,2136.1,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143368867,0.00457962,2136.9,2136.2,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143369362,0.00457962,2136.9,2136.3,16.65357703]
["bitfinex-derivatives","ETHF0:USTF0",1770143369660,0.23429,2136.5,2135.5,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143369866,0.23429,2136.5,2136.1,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143370060,0.00457962,2136.9,2136.1,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143370266,0.00457962,2136.9,2136.3,23.0582615]
["bitfinex-derivatives","ETHF0:USTF0",1770143370566,0.00457962,2136.9,2136.3,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143370869,0.23423,2137.1,2136.6,16.16515703]
["bitfinex-derivatives","ETHF0:USTF0",1770143371064,0.23423,2137.1,2136.5,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143371564,0.23423,2137.1,2136.6,39.31190891]
["bitfinex-derivatives","ETHF0:USTF0",1770143371765,0.23423,2137.1,2136.6,38.78596453]
["bitfinex-derivatives","ETHF0:USTF0",1770143371962,0.23761935,2137.1,2136.6,38.79153405]
["bitfinex-derivatives","ETHF0:USTF0",1770143372163,0.23761935,2137.1,2136.6,38.32279405]
["bitfinex-derivatives","ETHF0:USTF0",1770143372363,4.25717344,2138.2,2136.8,16.16515703]
["bitfinex-derivatives","ETHF0:USTF0",1770143372564,0.23418,2137.5,2136.6,38.32279405]
["bitfinex-derivatives","ETHF0:USTF0",1770143372968,4.25717344,2138.2,2136.6,38.32279405]
["bitfinex-derivatives","ETHF0:USTF0",1770143373166,4.25717344,2138.0,2136.6,0.00556952]
["bitfinex-derivatives","ETHF0:USTF0",1770143373364,0.23429,2136.5,2135.2,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1770143373565,4.25160392,2137.3,2133.5,3.42517482]
["bitfinex-derivatives","ETHF0:USTF0",1770143373764,4.76186392,2136.6,2133.6,41.56767453]
["bitfinex-derivatives","ETHF0:USTF0",1770143373964,0.23436,2135.9,2134.0,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770143374166,0.23436,2135.9,2133.7,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1770143374167,0.2343,2136.5,2134.6,14.92062703]
["bitfinex-derivatives","ETHF0:USTF0",1770143374467,0.00493076,2136.5,2134.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1770143374768,0.23434,2136.1,2134.8,14.92062703]
["bitfinex-derivatives","ETHF0:USTF0",1770143374968,0.23436,2135.9,2134.7,42.49967453]
["bitfinex-derivatives","ETHF0:USTF0",1770143375467,0.23436,2135.9,2135.2,14.92062703]
["bitfinex-derivatives","ETHF0:USTF0",1770143375667,0.23431,2136.4,2135.4,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143376173,0.23432,2136.3,2135.6,14.92062703]
["bitfinex-derivatives","ETHF0:USTF0",1770143376372,0.23432,2136.3,2135.6,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143376567,0.23432,2136.3,2135.7,14.92062703]
["bitfinex-derivatives","ETHF0:USTF0",1770143376766,0.23432,2136.3,2135.7,52.74230156]
["bitfinex-derivatives","ETHF0:USTF0",1770143376963,0.23435,2136.0,2135.1,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143377370,0.00493076,2136.5,2135.3,6.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1770143378271,0.23435,2136.0,2135.3,6.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1770143378669,0.00493076,2136.5,2135.4,36.84854453]
["bitfinex-derivatives","ETHF0:USTF0",1770143378874,0.23442,2135.4,2134.8,36.84854453]
["bitfinex-derivatives","ETHF0:USTF0",1770143379069,3.04549817,2136.2,2134.8,36.36416453]
["bitfinex-derivatives","ETHF0:USTF0",1770143379273,0.23445,2135.1,2133.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1770143379471,0.23439,2135.6,2133.9,35.88429453]
["bitfinex-derivatives","ETHF0:USTF0",1770143379665,2.58484885,2136.1,2134.1,10.18125698]
["bitfinex-derivatives","ETHF0:USTF0",1770143379865,0.2344,2135.5,2134.0,10.18125698]
["bitfinex-derivatives","ETHF0:USTF0",1770143380072,5.35278638,2136.0,2134.0,10.18125698]
["bitfinex-derivatives","ETHF0:USTF0",1770143380073,0.23442,2135.4,2134.0,10.18125698]
["bitfinex-derivatives","ETHF0:USTF0",1770143380271,0.23442,2135.4,2134.1,46.06555151]
["bitfinex-derivatives","ETHF0:USTF0",1770143380567,0.23443,2135.3,2134.4,10.18125698]
["bitfinex-derivatives","ETHF0:USTF0",1770143380770,0.23444,2135.2,2134.5,6.69757215]
["bitfinex-derivatives","ETHF0:USTF0",1770143381167,0.23441,2135.4,2134.9,16.87882913]
["bitfinex-derivatives","ETHF0:USTF0",1770143381369,0.23441,2135.4,2134.9,6.69757215]
["bitfinex-derivatives","ETHF0:USTF0",1770143381569,0.23441,2135.4,2135.0,46.06555151]
["bitfinex-derivatives","ETHF0:USTF0",1770143381770,0.23441,2135.4,2135.1,6.60323327]
["bitfinex-derivatives","ETHF0:USTF0",1770143381978,0.23441,2135.4,2135.1,16.78449025]
["bitfinex-derivatives","ETHF0:USTF0",1770143382167,0.23441,2135.4,2135.2,6.60323327]
["bitfinex-derivatives","ETHF0:USTF0",1770143382371,0.23438,2135.8,2135.3,16.02423025]
["bitfinex-derivatives","ETHF0:USTF0",1770143382574,0.23438,2135.8,2135.4,6.13022327]
["bitfinex-derivatives","ETHF0:USTF0",1770143382772,0.23438,2135.7,2135.2,35.88429453]
["bitfinex-derivatives","ETHF0:USTF0",1770143382974,2.58484885,2136.3,2135.3,9.42099698]
["bitfinex-derivatives","ETHF0:USTF0",1770143383173,0.23435,2136.1,2135.5,4.0545371]
["bitfinex-derivatives","ETHF0:USTF0",1770143383373,0.23435,2136.1,2135.7,4.0545371]
["bitfinex-derivatives","ETHF0:USTF0",1770143383573,0.00493076,2136.5,2135.8,39.93883163]
["bitfinex-derivatives","ETHF0:USTF0",1770143383774,0.23435,2136.1,2135.6,39.93883163]
["bitfinex-derivatives","ETHF0:USTF0",1770143383973,0.23435,2136.1,2135.6,35.88429453]
["bitfinex-derivatives","ETHF0:USTF0",1770143384175,0.23435,2136.1,2135.8,4.0545371]
["bitfinex-derivatives","ETHF0:USTF0",1770143384374,0.23434,2136.1,2135.6,35.88429453]
["bitfinex-derivatives","ETHF0:USTF0",1770143384675,0.23435,2136.0,2135.6,35.40094453]
["bitfinex-derivatives","ETHF0:USTF0",1770143384867,0.23435,2136.0,2135.6,41.805629]
["bitfinex-derivatives","ETHF0:USTF0",1770143385068,0.23435,2136.0,2135.6,35.40094453]
["bitfinex-derivatives","ETHF0:USTF0",1770143385569,0.23435,2136.0,2134.5,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143385570,2.58484885,2135.8,2134.4,6.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1770143385773,0.23448,2134.8,2134.0,6.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1770143385972,0.23449,2134.7,2134.0,6.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1770143386278,2.58723092,2134.8,2134.2,6.82658624]
["bitfinex-derivatives","ETHF0:USTF0",1770143386473,0.00402315,2134.8,2134.2,6.83091767]
["bitfinex-derivatives","ETHF0:USTF0",1770143386776,0.23447,2134.9,2134.4,6.31387466]
["bitfinex-derivatives","ETHF0:USTF0",1770143386977,2.82170092,2134.9,2134.4,6.31387466]
["bitfinex-derivatives","ETHF0:USTF0",1770143387172,2.82170092,2134.9,2134.4,37.52194187]
["bitfinex-derivatives","ETHF0:USTF0",1770143387372,2.82170092,2134.9,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143387578,2.82633745,2134.9,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143387878,2.58723092,2135.2,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143388075,38.80846387,2135.3,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143388076,2.58723092,2135.3,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143388272,0.23445,2135.1,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143388874,0.24027904,2135.1,2134.4,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143389471,14.86590567,2135.4,2134.5,6.40468447]
["bitfinex-derivatives","ETHF0:USTF0",1770143389673,0.23436,2135.9,2134.5,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143389876,1.2122414,2136.4,2134.6,35.97327721]
["bitfinex-derivatives","ETHF0:USTF0",1770143390070,1.2122414,2136.4,2134.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770143390271,22.72838313,2137.9,2134.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770143390272,6.93696489,2136.9,2135.0,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143390577,6.94089479,2136.9,2135.0,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143390772,0.23429,2136.6,2135.1,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143391272,6.94089479,2136.9,2135.1,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143391472,0.23432,2136.3,2135.1,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143391672,0.23433,2136.2,2135.1,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143391879,0.23427,2136.7,2135.1,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143392478,0.0039299,2136.9,2135.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770143392678,0.2381799,2136.9,2135.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770143393177,3.748,2137.9,2135.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770143393178,0.23414,2138.0,2136.7,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143393479,0.23414,2138.0,2136.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1770143393680,0.23417,2137.6,2136.8,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143393878,9.83009981,2138.9,2136.8,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143393879,7.17362486,2137.5,2136.8,32.22527721]
["bitfinex-derivatives","ETHF0:USTF0",1770143394080,7.17898025,2137.5,2136.8,32.23110413]
["bitfinex-derivatives","ETHF0:USTF0",1770143394278,4.684,2137.3,2136.8,32.23110413]
["bitfinex-derivatives","ETHF0:USTF0",1770143394778,4.684,2136.9,2136.8,0.00582692]
["bitfinex-derivatives","ETHF0:USTF0",1770143394979,4.684,2136.9,2136.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1770143394980,4.684,2137.0,2136.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1770143395175,4.684,2137.0,2136.5,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143395176,11.62344486,2137.0,2136.5,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143395380,0.23421,2137.3,2135.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770143395680,0.00535539,2137.5,2135.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1770143395876,0.00535539,2137.5,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143396078,6.94480025,2137.5,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143396283,7.17365486,2137.3,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143396485,6.93944486,2137.2,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143396781,4.684,2137.0,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143397084,11.62344486,2137.1,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143397282,6.93944486,2136.9,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143397481,6.93944486,2137.3,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143398578,7.17367486,2137.1,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143398975,4.684,2137.0,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143399183,7.17367486,2137.1,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143399380,6.93944486,2137.1,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143399585,0.00535539,2137.5,2136.1,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143399785,0.00535539,2137.5,2136.0,31.26674012]
["bitfinex-derivatives","ETHF0:USTF0",1770143400177,6.94480025,2137.5,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143400379,6.93944486,2136.7,2136.0,30.73145788]
["bitfinex-derivatives","ETHF0:USTF0",1770143400682,6.93944486,2137.3,2136.0,30.73145788]
["bitfinex-derivatives","ETHF0:USTF0",1770143400982,0.23424,2137.0,2136.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1770143401180,4.684,2136.8,2136.0,30.73145788]
["bitfinex-derivatives","ETHF0:USTF0",1770143401383,4.684,2136.6,2136.0,30.73145788]
["bitfinex-derivatives","ETHF0:USTF0",1770143401681,11.62344486,2136.4,2136.0,30.24084788]
["bitfinex-derivatives","ETHF0:USTF0",1770143401984,0.23436,2135.9,2135.0,6.93944486]
["bitfinex-derivatives","ETHF0:USTF0",1770143402185,5.17446184,2136.8,2135.0,6.93944486]
["bitfinex-derivatives","ETHF0:USTF0",1770143402385,4.79537608,2136.7,2135.2,6.93944486]
["bitfinex-derivatives","ETHF0:USTF0",1770143402580,5.17446184,2137.6,2135.5,6.93944486]
["bitfinex-derivatives","ETHF0:USTF0",1770143402883,0.23424,2137.0,2136.4,6.93944486]
["bitfinex-derivatives","ETHF0:USTF0",1770143403080,4.56278753,2137.5,2135.5,0.00481882]
["bitfinex-derivatives","ETHF0:USTF0",1770143403081,4.56141328,2136.9,2135.5,0.00481882]
["bitfinex-derivatives","ETHF0:USTF0",1770143403279,0.23433,2136.2,2135.5,0.00481882]
["bitfinex-derivatives","ETHF0:USTF0",1770143403484,0.23434,2136.1,2135.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143403878,0.64350532,2136.7,2135.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143404179,0.64350532,2136.5,2134.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770143404382,0.23437,2135.8,2134.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770143404578,8.21415814,2136.4,2133.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770143404579,4.55616096,2135.7,2133.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770143404886,4.55616096,2135.6,2133.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770143405088,0.23447,2134.9,2134.0,6.6176922]
["bitfinex-derivatives","ETHF0:USTF0",1770143405285,4.55616096,2134.8,2132.4,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1770143405484,11.3169558,2134.7,2132.4,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1770143405684,4.55616096,2134.6,2132.4,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1770143405979,0.23462,2133.5,2131.5,1.19421143]
["bitfinex-derivatives","ETHF0:USTF0",1770143406283,1.32612766,2132.5,2130.0,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143406488,4.55616096,2132.4,2129.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1770143406785,0.7655841,2132.4,2130.2,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143407086,0.23464,2133.3,2131.2,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143407284,1.55681597,2134.0,2131.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143407487,0.23466,2133.2,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143407681,1.32224597,2133.8,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143407887,4.6564349,2133.7,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143408084,3.75450536,2133.9,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143408085,0.23458,2133.9,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143408383,3.51992536,2133.7,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143408687,0.23462,2133.5,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143408884,0.97575882,2134.0,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143409181,7.79796469,2134.6,2131.8,6.49392634]
["bitfinex-derivatives","ETHF0:USTF0",1770143409182,0.23445,2135.1,2132.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143409489,0.23445,2135.1,2133.3,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143409681,0.97575882,2135.0,2133.3,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143409985,3.51992536,2135.1,2133.3,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143410183,0.3528625,2135.0,2133.3,6.49564115]
["bitfinex-derivatives","ETHF0:USTF0",1770143410386,0.00579965,2135.1,2133.3,6.49564115]
["bitfinex-derivatives","ETHF0:USTF0",1770143410589,0.00579965,2135.1,2133.3,9.79943612]
["bitfinex-derivatives","ETHF0:USTF0",1770143410789,0.00579965,2135.1,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143411891,3.51992536,2135.0,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143412190,0.00579965,2135.1,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143412388,3.51992536,2134.7,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143412788,0.2345,2134.6,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143412981,3.75442536,2134.6,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143413186,0.00579965,2135.1,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143413388,3.51992536,2135.0,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143413583,0.00579965,2135.1,2133.4,6.76301361]
["bitfinex-derivatives","ETHF0:USTF0",1770143413786,0.00579965,2135.1,2133.6,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143413987,0.23436,2135.9,2134.1,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143414187,7.79796469,2137.1,2134.0,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143414188,0.23428,2136.6,2134.6,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143414493,0.23421,2137.3,2135.1,6.7241119]
["bitfinex-derivatives","ETHF0:USTF0",1770143414693,1.41815413,2138.0,2135.6,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143414894,0.00459945,2138.0,2136.1,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143415094,3.52452481,2138.0,2136.1,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143415294,0.23872945,2138.0,2136.1,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143415490,4.64691446,2137.9,2135.6,6.49499275]
["bitfinex-derivatives","ETHF0:USTF0",1770143415692,0.2342,2137.4,2135.6,6.49499275]
["bitfinex-derivatives","ETHF0:USTF0",1770143416093,3.51992536,2137.3,2135.6,6.49499275]
["bitfinex-derivatives","ETHF0:USTF0",1770143416289,0.00459945,2138.0,2135.8,9.79346687]
["bitfinex-derivatives","ETHF0:USTF0",1770143416595,5.09758867,2139.1,2136.9,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143416890,0.23411,2138.2,2136.9,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143417196,3.51992536,2137.0,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143417496,0.23419,2137.4,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143417792,0.00341235,2137.4,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143417986,3.52333771,2137.4,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143418293,0.00341235,2137.4,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143419391,3.51992536,2137.1,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143419796,3.51992536,2137.0,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143419989,3.51992536,2137.2,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143420192,0.23422,2137.2,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143420394,3.51992536,2136.4,2135.8,6.4896719]
["bitfinex-derivatives","ETHF0:USTF0",1770143420589,3.51992536,2136.4,2135.6,0.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1770143420888,3.15175197,2137.2,2135.6,0.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1770143421093,0.2343,2136.5,2135.6,0.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1770143421292,0.23422,2137.2,2135.6,0.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1770143421497,0.00341235,2137.4,2135.6,0.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1770143421498,0.00341235,2137.4,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143421895,3.51992536,2137.3,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143422097,0.00341235,2137.4,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143422493,0.23411,2138.2,2136.3,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143422898,0.23406,2138.6,2136.6,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143423099,0.23409,2138.4,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143423297,3.07223499,2138.8,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143423600,0.23412,2138.1,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143424295,3.51992536,2138.0,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143424601,0.00424892,2138.8,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143424602,2.95890072,2138.8,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143424900,0.23409,2138.4,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143425096,0.23411,2138.2,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143425297,3.51992536,2138.0,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143425496,0.23411,2138.2,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143425497,3.51992536,2137.9,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143425897,3.51992536,2137.6,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143426100,3.51992536,2138.0,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143426400,3.51992536,2137.8,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143426804,3.51992536,2137.6,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143427097,0.23412,2138.1,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143427296,3.51992536,2138.0,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143427494,0.23406,2138.6,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143427997,0.00424892,2138.8,2137.3,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143428294,3.747,2139.4,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143428603,0.23399,2139.3,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143428795,0.23404,2138.8,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143429000,0.23406,2138.7,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143429300,0.23982075,2138.7,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143429494,0.23403,2138.9,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143430605,0.23407,2138.6,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143431305,0.00344594,2138.9,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143431604,6.26227306,2139.9,2137.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143431795,38.52122651,2140.4,2137.6,8.16379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143431796,0.2339,2140.1,2138.1,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143432000,0.2339,2140.1,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143432300,6.26227306,2140.3,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143432501,0.23393,2139.8,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143432696,0.23394,2139.7,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143432900,0.23396,2139.6,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143433099,0.23396,2139.5,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143433302,0.23397,2139.4,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143434402,0.00586088,2139.8,2138.4,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143434796,0.23394,2139.7,2138.4,47.45121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143434995,0.23394,2139.7,2137.6,3.30379497]
["bitfinex-derivatives","ETHF0:USTF0",1770143434996,0.23396,2139.6,2138.5,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143435404,0.00586088,2139.8,2138.5,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143436207,0.23387,2140.4,2138.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143436502,6.49608306,2140.9,2138.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143436699,6.26227306,2141.7,2139.2,6.88520279]
["bitfinex-derivatives","ETHF0:USTF0",1770143436899,6.49600306,2141.7,2139.3,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143437109,6.49600306,2141.7,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143437110,0.23374,2141.6,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143437508,0.23375,2141.5,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143437801,0.23376,2141.4,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143438308,0.00493732,2141.7,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143438505,0.23374,2141.6,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143438708,0.00493732,2141.7,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143439206,0.2338,2141.1,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143440109,6.0369505,2141.7,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143440305,6.00059079,2141.5,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143440502,0.23383,2140.8,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143440905,6.00059079,2141.5,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143440906,0.23384,2140.6,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143441110,6.00059079,2141.3,2139.7,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143441310,0.23391,2140.1,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143441512,0.23922462,2140.1,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143441812,0.00531462,2140.1,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143442117,6.01956131,2141.6,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143442314,0.23375,2141.5,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143442612,6.01956131,2141.6,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143442809,0.23382,2140.8,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143443011,0.23388,2140.3,2139.3,6.65647591]
["bitfinex-derivatives","ETHF0:USTF0",1770143445615,0.00438138,2140.8,2138.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1770143445616,6.0041367,2139.8,2138.2,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143445908,6.078614,2139.3,2136.8,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143446108,0.23405,2138.7,2137.1,6.65121279]
["bitfinex-derivatives","ETHF0:USTF0",1770143446510,0.23405,2138.7,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143446511,0.00541713,2138.7,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143446707,0.23412,2138.1,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143447308,0.23946713,2138.7,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143447514,0.00541713,2138.7,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143449515,0.23947713,2138.7,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143449810,0.2341,2138.3,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143450519,2.58858559,2138.6,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143450713,0.23412,2138.1,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143450918,0.23413,2138.0,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143452219,0.23406,2138.6,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143453015,2.58858559,2139.6,2137.1,6.65532268]
["bitfinex-derivatives","ETHF0:USTF0",1770143453218,0.23396,2139.6,2138.0,6.4281677]
["bitfinex-derivatives","ETHF0:USTF0",1770143453515,0.23396,2139.5,2138.0,47.2281677]
["bitfinex-derivatives","ETHF0:USTF0",1770143453716,0.23396,2139.5,2138.1,6.4281677]
["bitfinex-derivatives","ETHF0:USTF0",1770143454215,0.00438815,2139.5,2138.1,6.6622777]
["bitfinex-derivatives","ETHF0:USTF0",1770143454516,0.00438815,2139.5,2138.3,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143454718,3.742,2140.5,2138.5,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143454918,3.742,2140.5,2138.5,6.52635801]
["bitfinex-derivatives","ETHF0:USTF0",1770143454919,0.23386,2140.5,2138.5,6.52635801]
["bitfinex-derivatives","ETHF0:USTF0",1770143455713,0.23792619,2140.5,2138.5,6.52635801]
["bitfinex-derivatives","ETHF0:USTF0",1770143455918,4.50805943,2140.4,2138.5,6.52635801]
["bitfinex-derivatives","ETHF0:USTF0",1770143456218,0.00406619,2140.5,2138.5,6.52635801]
["bitfinex-derivatives","ETHF0:USTF0",1770143456219,0.2339,2140.2,2138.5,6.52635801]
["bitfinex-derivatives","ETHF0:USTF0",1770143457011,2.58858559,2141.1,2139.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770143457218,0.23374,2141.6,2139.8,6.52621801]
["bitfinex-derivatives","ETHF0:USTF0",1770143457417,3.742,2142.1,2140.1,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143457620,4.51575222,2142.0,2140.3,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143457819,8.7648884,2142.2,2140.3,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143458014,4.51532365,2142.1,2140.3,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143458212,4.51532365,2142.0,2140.3,6.29810539]
["bitfinex-derivatives","ETHF0:USTF0",1770143458513,0.00539175,2142.2,2140.3,6.29810539]
["bitfinex-derivatives","ETHF0:USTF0",1770143458716,4.53104215,2142.1,2140.3,6.29810539]
["bitfinex-derivatives","ETHF0:USTF0",1770143458916,0.00539175,2142.2,2140.3,6.29810539]
["bitfinex-derivatives","ETHF0:USTF0",1770143459119,0.2337,2141.9,2140.5,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143460219,0.00539175,2142.2,2140.5,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143460419,0.23358,2143.1,2140.9,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143460615,8.78942659,2143.4,2141.3,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770143460918,0.23351,2143.7,2141.5,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143461121,6.20623275,2143.7,2141.9,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143461416,0.00588927,2143.7,2141.9,6.5308168]
["bitfinex-derivatives","ETHF0:USTF0",1770143461715,5.12488599,2144.4,2141.9,6.5308168]
["bitfinex-derivatives","ETHF0:USTF0",1770143461716,2.58858559,2144.6,2142.4,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143461920,6.25247198,2145.5,2143.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143462118,0.23338,2144.9,2143.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143462619,0.23341,2144.6,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143462821,0.23345,2144.2,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143463521,0.00423168,2144.6,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143464016,6.68827613,2145.3,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143464216,6.92168613,2144.6,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143464420,6.68827613,2145.0,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143464722,0.23338,2144.9,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143464923,0.00449677,2144.9,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143465118,6.68827613,2144.8,2143.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143465321,6.68827613,2144.3,2142.8,5.76014801]
["bitfinex-derivatives","ETHF0:USTF0",1770143465521,3.564,2144.8,2142.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1770143465522,0.23356,2143.3,2142.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1770143465722,0.00366566,2143.3,2142.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1770143465922,6.9601746,2144.5,2142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143466217,0.23344,2144.3,2142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143466422,6.7267546,2144.3,2142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143466625,0.23356,2143.2,2141.9,3.74283879]
["bitfinex-derivatives","ETHF0:USTF0",1770143466920,0.23357,2143.1,2141.9,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1770143467121,0.23363,2142.6,2141.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143467322,0.23359,2142.9,2141.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143467724,0.23367,2142.2,2141.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143468527,0.23367,2142.2,2140.8,7.52266166]
["bitfinex-derivatives","ETHF0:USTF0",1770143468730,0.23372,2141.8,2140.8,7.52784691]
["bitfinex-derivatives","ETHF0:USTF0",1770143469429,6.38619923,2142.2,2140.8,7.52784691]
["bitfinex-derivatives","ETHF0:USTF0",1770143469630,0.23368,2142.1,2140.8,7.52784691]
["bitfinex-derivatives","ETHF0:USTF0",1770143470129,3.737,2142.4,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143470329,3.97065,2142.4,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143470728,6.24861147,2142.3,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143470928,0.23366,2142.3,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143471122,6.9604146,2142.3,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143471320,6.7267546,2142.3,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143471725,0.23372,2141.8,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143472128,0.23365,2142.4,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143472431,6.60365612,2142.8,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143472627,6.83725612,2142.8,2140.8,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1770143472930,0.23366,2142.3,2140.9,10.03028801]
["bitfinex-derivatives","ETHF0:USTF0",1770143473132,0.23366,2142.3,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143473429,6.60365612,2142.8,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143473623,0.23368,2142.1,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143474131,0.23369,2142.0,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143474834,0.2337,2141.9,2141.0,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143475529,0.23378,2141.2,2138.9,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143475724,0.2338,2141.0,2139.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143475924,38.52122651,2142.6,2139.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143475925,8.10164173,2141.7,2139.3,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143476129,4.36364173,2142.1,2139.6,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143476333,0.23378,2141.2,2139.6,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143476627,0.23386,2140.5,2139.6,6.29679463]
["bitfinex-derivatives","ETHF0:USTF0",1770143476830,0.23379,2141.1,2139.6,6.29679463]
["bitfinex-derivatives","ETHF0:USTF0",1770143477027,0.2338,2141.0,2139.6,6.29679463]
["bitfinex-derivatives","ETHF0:USTF0",1770143477230,0.00387376,2141.2,2139.6,6.29679463]
["bitfinex-derivatives","ETHF0:USTF0",1770143477731,4.36751549,2142.4,2140.4,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143478031,0.23371,2141.8,2140.6,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143478233,4.36751549,2142.4,2140.6,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143478429,0.23371,2141.8,2140.6,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143478627,0.00341322,2141.8,2140.8,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143478826,3.82973464,2143.3,2141.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143479225,0.23358,2143.0,2141.2,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143479434,0.2336,2142.9,2141.4,6.29228801]
["bitfinex-derivatives","ETHF0:USTF0",1770143479835,0.2336,2142.9,2141.4,6.29617039]
["bitfinex-derivatives","ETHF0:USTF0",1770143479836,0.2336,2142.8,2141.4,6.29617039]
["bitfinex-derivatives","ETHF0:USTF0",1770143480035,0.00461687,2142.9,2141.4,6.29617039]
["bitfinex-derivatives","ETHF0:USTF0",1770143480036,0.23362,2142.7,2141.4,6.29617039]
["bitfinex-derivatives","ETHF0:USTF0",1770143480835,0.00461687,2142.9,2141.4,6.29617039]
["bitfinex-derivatives","ETHF0:USTF0",1770143481429,0.00461687,2142.9,2141.6,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143481633,0.23361,2142.7,2141.6,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143481831,0.00461687,2142.9,2141.6,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143482026,0.00461687,2142.9,2141.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143482832,0.23820687,2142.9,2141.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143483035,0.23365,2142.4,2141.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143483229,0.23820687,2142.9,2141.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143483431,0.23361,2142.7,2141.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143483632,0.23366,2142.4,2141.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143483943,0.23366,2142.4,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143484233,2.58858559,2142.8,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143484436,0.23364,2142.6,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143484637,0.23364,2142.5,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143485327,4.04755696,2142.9,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143485631,4.7383912,2142.8,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143485836,4.04755696,2142.9,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143485837,0.23362,2142.7,2141.4,6.47508464]
["bitfinex-derivatives","ETHF0:USTF0",1770143486332,0.23369,2142.0,2141.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143486837,0.23377,2141.3,2139.8,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143487538,0.23732426,2141.3,2139.8,6.47609723]
["bitfinex-derivatives","ETHF0:USTF0",1770143487940,0.00355426,2141.3,2139.8,6.47609723]
["bitfinex-derivatives","ETHF0:USTF0",1770143489236,3.92366764,2141.3,2139.8,6.47609723]
["bitfinex-derivatives","ETHF0:USTF0",1770143489437,0.23384,2140.7,2139.8,6.47609723]
["bitfinex-derivatives","ETHF0:USTF0",1770143489844,0.23378,2141.2,2139.8,6.47609723]
["bitfinex-derivatives","ETHF0:USTF0",1770143490537,0.23378,2141.2,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143490743,0.00355426,2141.3,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143493441,0.00355426,2141.3,2140.0,6.70510226]
["bitfinex-derivatives","ETHF0:USTF0",1770143494141,0.00355426,2141.3,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143494445,0.23378,2141.2,2140.2,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143494647,0.23379,2141.1,2140.2,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143494837,0.00355426,2141.3,2140.2,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143496843,0.00355426,2141.3,2140.4,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143499449,2.59213985,2141.3,2140.4,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143499649,7.11463105,2141.3,2140.4,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143500154,7.34840105,2141.3,2140.4,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143500350,0.23379,2141.1,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143500542,4.5224912,2141.0,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143500748,0.23379,2141.1,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143500944,4.52061667,2141.0,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143501153,4.52061667,2140.9,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143501353,2.82237559,2141.1,2140.0,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143501649,4.04001478,2140.9,2139.8,0.00489497]
["bitfinex-derivatives","ETHF0:USTF0",1770143501851,0.23384,2140.7,2139.8,6.47609723]
["bitfinex-derivatives","ETHF0:USTF0",1770143502453,0.23386,2140.5,2139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143503548,2.58858559,2140.7,2139.2,40.8035503]
["bitfinex-derivatives","ETHF0:USTF0",1770143503851,2.82239559,2140.9,2139.2,40.8035503]
["bitfinex-derivatives","ETHF0:USTF0",1770143504049,4.50493532,2140.8,2139.2,41.0375403]
["bitfinex-derivatives","ETHF0:USTF0",1770143504355,0.23381,2140.9,2139.2,41.0375403]
["bitfinex-derivatives","ETHF0:USTF0",1770143504555,0.23387,2140.4,2139.3,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143505451,4.59330724,2140.6,2139.2,0.0035503]
["bitfinex-derivatives","ETHF0:USTF0",1770143505651,2.58858559,2140.7,2139.2,6.47475256]
["bitfinex-derivatives","ETHF0:USTF0",1770143505851,8.64388599,2140.9,2139.2,6.47475256]
["bitfinex-derivatives","ETHF0:USTF0",1770143505852,6.10758559,2140.9,2139.2,6.47475256]
["bitfinex-derivatives","ETHF0:USTF0",1770143506052,4.47452174,2140.8,2139.4,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143506248,0.00355426,2141.3,2140.1,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143506653,38.75490651,2142.1,2140.1,6.70510226]
["bitfinex-derivatives","ETHF0:USTF0",1770143506853,0.23368,2142.1,2140.3,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143507050,6.31341415,2142.1,2140.5,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143507251,6.31341415,2141.9,2140.5,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143507556,0.23375,2141.5,2140.5,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143508557,0.00454744,2141.9,2140.5,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143508750,0.00454744,2141.9,2140.7,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143508950,6.31341415,2142.5,2140.7,6.47667317]
["bitfinex-derivatives","ETHF0:USTF0",1770143509150,6.54708415,2142.3,2140.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1770143509352,6.54708415,2142.3,2140.9,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143509959,6.55252662,2142.3,2140.9,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143510160,0.23911247,2142.3,2140.9,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143511360,7.05861632,2142.3,2140.9,6.47120226]
["bitfinex-derivatives","ETHF0:USTF0",1770143511557,7.05861632,2142.3,2141.1,6.4926477]
["bitfinex-derivatives","ETHF0:USTF0",1770143511759,0.00544247,2142.3,2141.1,6.4926477]
["bitfinex-derivatives","ETHF0:USTF0",1770143511963,6.81950385,2142.8,2141.1,6.7264377]
["bitfinex-derivatives","ETHF0:USTF0",1770143512259,7.05309385,2143.0,2141.1,6.7264377]
["bitfinex-derivatives","ETHF0:USTF0",1770143512457,7.05309385,2143.0,2141.3,6.4926477]
["bitfinex-derivatives","ETHF0:USTF0",1770143512655,5.12488599,2143.3,2141.3,6.7264077]
["bitfinex-derivatives","ETHF0:USTF0",1770143512656,6.81950385,2143.3,2141.3,6.7264077]
["bitfinex-derivatives","ETHF0:USTF0",1770143512857,6.82476442,2143.3,2141.3,6.7264077]
["bitfinex-derivatives","ETHF0:USTF0",1770143513957,6.82476442,2143.3,2141.5,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143514163,0.00526057,2143.3,2141.5,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143514462,0.23356,2143.2,2141.5,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143514761,0.23358,2143.0,2141.7,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143515356,0.23363,2142.6,2141.7,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143516461,0.23363,2142.6,2141.2,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143516462,7.05684714,2142.6,2141.2,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143516761,6.82321714,2142.6,2141.2,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143517556,7.05688714,2142.3,2141.2,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143517759,7.05688714,2142.2,2141.2,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143517963,0.23368,2142.1,2141.2,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143518164,7.05691714,2142.0,2140.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143519561,0.2337,2142.0,2140.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143520662,6.82321714,2141.9,2140.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143520863,0.23372,2141.8,2140.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143521062,0.23931524,2141.8,2140.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143521363,0.00559524,2141.8,2140.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143521666,0.00559524,2141.8,2140.7,6.86360931]
["bitfinex-derivatives","ETHF0:USTF0",1770143523059,6.82881238,2141.8,2140.7,6.86360931]
["bitfinex-derivatives","ETHF0:USTF0",1770143523265,0.23373,2141.7,2140.7,6.86360931]
["bitfinex-derivatives","ETHF0:USTF0",1770143523960,0.23373,2141.7,2140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143523961,0.23376,2141.4,2140.4,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143524259,0.23381,2140.9,2139.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143524455,0.23382,2140.8,2139.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143524655,0.23382,2140.8,2139.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1770143524656,0.23385,2140.5,2139.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143525056,38.52122651,2140.9,2139.3,6.86174624]
["bitfinex-derivatives","ETHF0:USTF0",1770143525365,6.82321714,2141.1,2139.3,6.86174624]
["bitfinex-derivatives","ETHF0:USTF0",1770143525860,49.09720365,2141.4,2139.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770143526059,10.57597714,2141.4,2139.6,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143526363,10.57597714,2141.4,2139.8,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143526562,0.23377,2141.3,2139.9,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143526758,6.82321714,2141.4,2139.9,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143526759,0.23378,2141.2,2139.9,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143527462,6.82321714,2141.4,2139.9,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143527659,0.23377,2141.3,2139.9,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143527866,0.00559524,2141.8,2139.9,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143528071,0.23930524,2141.8,2140.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770143528267,0.23930524,2141.8,2140.1,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143528867,0.23372,2141.7,2140.1,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143529069,0.23375,2141.5,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143529861,0.2338,2141.1,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143530169,0.23374,2141.6,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143530863,6.82881238,2141.8,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143531065,0.23375,2141.5,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143531963,0.2338,2141.0,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143532161,6.82321714,2141.4,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143533362,0.23377,2141.3,2140.3,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143535069,0.00559524,2141.8,2140.3,7.0920084]
["bitfinex-derivatives","ETHF0:USTF0",1770143535265,0.00559524,2141.8,2140.6,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143535566,0.23376,2141.4,2140.0,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143535771,6.82321714,2141.6,2140.0,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143536163,0.23376,2141.4,2140.0,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143536465,6.82321714,2141.6,2140.0,6.8581384]
["bitfinex-derivatives","ETHF0:USTF0",1770143536665,6.82321714,2140.6,2139.3,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1770143536866,6.82321714,2140.9,2139.3,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1770143537169,0.23387,2140.4,2139.3,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1770143537364,0.23388,2140.3,2139.3,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1770143537569,0.23734102,2140.3,2139.3,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1770143538767,0.23389,2140.2,2139.3,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1770143539274,0.00346102,2140.3,2139.3,6.86174624]
["bitfinex-derivatives","ETHF0:USTF0",1770143540069,6.82667816,2140.3,2139.3,6.86174624]
["bitfinex-derivatives","ETHF0:USTF0",1770143540468,0.00346102,2140.3,2139.3,6.86174624]
["bitfinex-derivatives","ETHF0:USTF0",1770143545874,7.12292617,2140.3,2139.3,6.86174624]
["bitfinex-derivatives","ETHF0:USTF0",1770143546175,6.88558515,2140.1,2139.0,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143546374,6.88558515,2140.1,2137.5,6.97687764]
["bitfinex-derivatives","ETHF0:USTF0",1770143546375,6.88558515,2139.4,2137.5,6.97687764]
["bitfinex-derivatives","ETHF0:USTF0",1770143546572,0.23393,2139.8,2137.6,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143546773,7.11955515,2139.5,2137.9,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143546968,7.11958515,2139.2,2137.9,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143547176,0.23402,2139.0,2137.9,6.351774]
["bitfinex-derivatives","ETHF0:USTF0",1770143547377,6.88558515,2138.9,2137.9,0.00479429]
["bitfinex-derivatives","ETHF0:USTF0",1770143547576,6.88558515,2138.6,2137.6,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143547972,6.88558515,2138.6,2136.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1770143547973,7.11964515,2138.6,2137.0,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143548174,6.88558515,2138.3,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143548375,6.88558515,2138.9,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143548580,0.23409,2138.4,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143548880,6.88558515,2138.7,2137.1,6.3511432]
["bitfinex-derivatives","ETHF0:USTF0",1770143549081,0.00474692,2138.9,2137.1,6.3511432]
["bitfinex-derivatives","ETHF0:USTF0",1770143549582,7.12437207,2138.9,2137.1,6.3511432]
["bitfinex-derivatives","ETHF0:USTF0",1770143549780,6.88558515,2138.7,2137.1,0.0051184]
["bitfinex-derivatives","ETHF0:USTF0",1770143549972,0.23412,2138.1,2137.1,0.0051184]
["bitfinex-derivatives","ETHF0:USTF0",1770143550172,0.23412,2138.1,2136.5,1.22993735]
["bitfinex-derivatives","ETHF0:USTF0",1770143550173,6.88558515,2137.8,2136.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143550374,7.11973515,2137.8,2136.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143550578,6.88558515,2137.5,2136.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143550784,0.23417,2137.6,2136.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143550984,7.11975515,2137.6,2136.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143551179,7.11975515,2137.6,2136.1,6.35122929]
["bitfinex-derivatives","ETHF0:USTF0",1770143552490,7.11976515,2137.5,2136.3,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143552690,6.88558515,2137.2,2136.1,0.00520449]
["bitfinex-derivatives","ETHF0:USTF0",1770143552988,6.89094938,2137.2,2136.1,0.00520449]
["bitfinex-derivatives","ETHF0:USTF0",1770143553284,7.11972515,2137.9,2136.2,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143553691,6.88558515,2139.1,2137.2,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143553886,0.23404,2138.8,2137.4,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143554187,6.88558515,2138.4,2136.8,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143554486,0.2341,2138.3,2136.8,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143554692,0.2341,2138.3,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143555583,7.11968515,2138.3,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143555992,0.2341,2138.3,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143556188,0.00555718,2138.4,2137.1,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143556890,6.88558515,2139.9,2138.1,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770143557085,6.88558515,2139.9,2138.3,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143557291,6.88558515,2140.1,2138.3,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143557492,7.11948515,2140.1,2138.5,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143557990,7.11951515,2139.9,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143558889,6.88558515,2139.9,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143559389,0.23933518,2140.1,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143559790,7.12492033,2140.1,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143560091,7.11949515,2140.0,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143560295,7.11949515,2140.0,2138.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143560795,0.23394,2139.8,2138.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143560995,6.88558515,2139.7,2138.5,0.0045841]
["bitfinex-derivatives","ETHF0:USTF0",1770143561398,6.88558515,2139.7,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143561594,0.23395,2139.6,2138.5,47.1506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143561994,7.11953515,2139.6,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143562399,0.23397,2139.5,2138.5,6.3506089]
["bitfinex-derivatives","ETHF0:USTF0",1770143563496,7.11957515,2139.3,2138.5,0.0045841]
["bitfinex-derivatives","ETHF0:USTF0",1770143565396,6.88558515,2139.0,2135.8,10.19684355]
["bitfinex-derivatives","ETHF0:USTF0",1770143565600,6.88558515,2139.4,2136.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143565797,0.234,2139.2,2137.2,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143565997,0.234,2139.2,2137.4,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143566205,0.23401,2139.1,2137.6,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143566399,0.23401,2139.1,2137.6,6.35157053]
["bitfinex-derivatives","ETHF0:USTF0",1770143566801,0.23402,2139.0,2137.6,6.35157053]
["bitfinex-derivatives","ETHF0:USTF0",1770143567302,0.23402,2139.0,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143567504,0.23403,2138.9,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143567700,0.23406,2138.7,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143569404,7.11964515,2138.7,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143569701,7.11959515,2139.1,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143570204,7.11960515,2139.0,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143570502,6.80398649,2139.3,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143570704,7.03797649,2139.3,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143570897,0.234,2139.2,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143571099,6.80398649,2139.6,2137.7,6.3460248]
["bitfinex-derivatives","ETHF0:USTF0",1770143571496,7.03794649,2139.3,2137.9,6.49906207]
["bitfinex-derivatives","ETHF0:USTF0",1770143571899,0.23399,2139.1,2137.9,6.49906207]
["bitfinex-derivatives","ETHF0:USTF0",1770143573102,0.23393,2139.6,2137.9,6.49906207]
["bitfinex-derivatives","ETHF0:USTF0",1770143573906,6.77096634,2138.1,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143574103,0.23391,2139.8,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143574104,6.77096634,2138.3,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143574402,6.77096634,2137.6,2136.2,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143574704,7.00514634,2137.3,2136.2,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143574904,7.00946259,2137.3,2136.2,0.00467339]
["bitfinex-derivatives","ETHF0:USTF0",1770143575204,0.00431625,2137.3,2136.5,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143575404,1e-08,2137.3,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143575704,7.00506634,2138.0,2136.6,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143575903,7.00506634,2138.0,2136.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143576504,7.01066873,2138.0,2136.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143576704,7.00508634,2137.9,2136.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143578307,7.00508634,2137.9,2136.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143578510,6.77096634,2137.6,2136.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143578710,6.77096634,2137.9,2136.5,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143579104,6.77096634,2137.9,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143579504,7.00511634,2137.6,2136.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143580107,6.77096634,2137.4,2136.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143580310,7.00514634,2137.4,2136.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143580507,6.77096634,2137.2,2136.4,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143580709,0.2342,2137.2,2136.5,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143580903,0.2342,2137.2,2136.2,6.81775684]
["bitfinex-derivatives","ETHF0:USTF0",1770143580904,0.2342,2137.2,2136.4,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143581107,0.2342,2137.2,2136.2,6.81775684]
["bitfinex-derivatives","ETHF0:USTF0",1770143581306,6.77096634,2137.4,2136.3,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143581513,6.77096634,2137.7,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143581711,0.23413,2137.8,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143581912,0.23413,2137.8,2136.8,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143582107,6.77656873,2138.0,2136.4,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143582108,7.00510634,2137.7,2136.4,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143582312,7.00511634,2137.6,2136.4,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143582708,0.00560239,2138.0,2137.2,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143583006,0.23415,2137.6,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143583406,7.01067873,2138.0,2136.7,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143583609,7.01067873,2138.0,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143583805,7.01067873,2138.0,2136.8,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143584006,7.01067873,2138.0,2136.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143584211,7.00508634,2137.9,2136.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143585614,7.00509634,2137.8,2136.8,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143585814,0.00560239,2138.0,2136.2,6.81775684]
["bitfinex-derivatives","ETHF0:USTF0",1770143585815,7.00513634,2137.4,2136.2,6.81775684]
["bitfinex-derivatives","ETHF0:USTF0",1770143586014,7.00513634,2137.4,2136.4,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143586310,6.02892396,2138.0,2136.2,0.00467339]
["bitfinex-derivatives","ETHF0:USTF0",1770143586311,6.77096634,2137.8,2136.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143586912,0.23412,2137.9,2137.0,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143587108,0.23412,2137.9,2136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143587109,0.23412,2137.9,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143587308,7.00508634,2137.9,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143587612,0.23413,2137.8,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143588004,7.00509634,2137.8,2136.6,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143588206,7.00509634,2137.8,2136.6,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143588712,0.00560239,2138.0,2136.6,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143588713,7.00511634,2137.6,2136.6,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143588907,0.23417,2137.4,2136.6,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143589111,6.77096634,2137.9,2136.6,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143589314,6.77096634,2137.9,2136.2,8.52567339]
["bitfinex-derivatives","ETHF0:USTF0",1770143589315,0.23413,2137.8,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143589512,0.00560239,2138.0,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143589513,6.77096634,2137.7,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143589809,0.23415,2137.6,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143590411,0.23415,2137.6,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143590813,0.23415,2137.6,2137.0,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143591008,0.00560239,2138.0,2137.0,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143591209,0.00560239,2138.0,2137.0,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143591515,0.23412,2137.9,2137.0,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143592116,0.23412,2137.9,2137.1,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143592415,6.77656873,2138.0,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143592616,0.23414,2137.7,2136.7,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143593017,0.23414,2137.7,2136.8,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143593216,0.23414,2137.7,2136.8,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143593517,0.00560239,2138.0,2137.1,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143593518,0.23971239,2138.0,2137.1,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143593714,6.77656873,2138.0,2136.9,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143594016,2.58955201,2138.8,2137.2,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143594212,0.23401,2138.9,2137.8,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143594417,6.77096634,2139.1,2138.4,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143594616,6.77096634,2139.1,2138.0,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143594817,7.00494634,2139.1,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143595110,0.23873832,2139.1,2138.3,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143595512,0.23873832,2139.1,2138.5,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143595714,0.23873832,2139.1,2138.4,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143595915,0.23873832,2139.1,2138.2,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143596116,0.23873832,2139.1,2138.6,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143596311,7.15911219,2139.4,2138.6,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143596512,6.77096634,2139.4,2138.7,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143596712,6.77096634,2139.7,2138.5,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143596910,7.00485634,2140.0,2138.8,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143597117,7.00485634,2140.0,2138.9,6.81863797]
["bitfinex-derivatives","ETHF0:USTF0",1770143597318,7.00485634,2140.0,2139.0,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143597319,6.77670005,2140.0,2139.0,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143597518,6.77670005,2140.0,2139.2,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143597717,7.01059005,2140.0,2139.2,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143598013,7.01059005,2140.0,2139.0,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143598317,0.23393,2139.7,2139.1,0.00555452]
["bitfinex-derivatives","ETHF0:USTF0",1770143598518,6.77096634,2139.6,2138.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143598712,0.23397,2139.3,2138.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143598909,0.23391,2139.8,2138.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143599314,6.77670005,2140.0,2138.3,6.81308345]
["bitfinex-derivatives","ETHF0:USTF0",1770143599718,6.77096634,2139.3,2138.1,0.00405439]
["bitfinex-derivatives","ETHF0:USTF0",1770143600213,6.77096634,2139.4,2138.1,6.81713784]
["bitfinex-derivatives","ETHF0:USTF0",1770143600809,7.00491634,2139.4,2138.1,6.81713784]
["bitfinex-derivatives","ETHF0:USTF0",1770143601210,0.23395,2139.4,2138.1,6.81713784]
["bitfinex-derivatives","ETHF0:USTF0",1770143601411,6.7319849,2141.5,2139.4,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143601611,6.7319849,2141.0,2139.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143601810,6.7319849,2140.7,2139.5,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143602014,6.7319849,2140.7,2139.6,47.37509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143602214,0.37369119,2141.3,2139.7,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143602215,6.7319849,2141.0,2139.7,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143602520,6.73803704,2141.0,2139.7,6.58051157]
["bitfinex-derivatives","ETHF0:USTF0",1770143604315,6.7319849,2141.7,2139.7,6.58051157]
["bitfinex-derivatives","ETHF0:USTF0",1770143604516,6.7319849,2142.6,2140.4,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143604814,13.61809992,2142.8,2139.7,0.00541773]
["bitfinex-derivatives","ETHF0:USTF0",1770143604815,6.7319849,2142.4,2140.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143605220,6.7319849,2142.7,2140.8,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143605419,6.73622647,2142.7,2140.8,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143605618,6.7319849,2142.5,2140.8,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143606115,6.7319849,2142.2,2140.8,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143606419,6.7319849,2142.2,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143607116,6.9656349,2142.2,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143607318,6.7319849,2142.2,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143607618,6.7319849,2142.2,2141.1,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143607819,6.7319849,2142.6,2141.1,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143609818,0.00424157,2142.7,2141.4,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143610018,0.00424157,2142.7,2141.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143610517,6.73622647,2142.7,2141.5,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143610720,6.73622647,2142.7,2141.5,6.57851052]
["bitfinex-derivatives","ETHF0:USTF0",1770143611022,6.9655849,2142.6,2141.5,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1770143612221,6.9655849,2142.6,2141.5,6.57851052]
["bitfinex-derivatives","ETHF0:USTF0",1770143612620,6.9655849,2142.6,2141.5,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1770143613721,6.7319849,2142.4,2141.5,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1770143614025,6.9656449,2142.1,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143614225,0.00424157,2142.7,2140.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143614226,6.9656849,2141.7,2140.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143614425,6.9656849,2141.7,2140.6,47.37509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143615026,6.7319849,2141.7,2140.6,0.00579611]
["bitfinex-derivatives","ETHF0:USTF0",1770143615229,6.9657449,2141.2,2139.8,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143615426,6.9657449,2141.2,2139.9,47.37509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143615628,6.9657449,2141.2,2140.0,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143616228,6.7319849,2141.0,2140.0,0.00376693]
["bitfinex-derivatives","ETHF0:USTF0",1770143616527,6.7319849,2140.5,2139.1,10.31409384]
["bitfinex-derivatives","ETHF0:USTF0",1770143616730,6.7319849,2140.5,2139.2,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143616928,6.7319849,2140.3,2139.2,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143617126,6.7319849,2140.7,2139.2,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143617531,6.7319849,2140.7,2139.2,6.57856048]
["bitfinex-derivatives","ETHF0:USTF0",1770143618631,6.9658049,2140.7,2139.2,6.57856048]
["bitfinex-derivatives","ETHF0:USTF0",1770143619430,0.37992536,2141.1,2139.2,6.57856048]
["bitfinex-derivatives","ETHF0:USTF0",1770143619431,6.7319849,2141.1,2139.5,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143619633,0.00587389,2141.2,2139.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143620529,6.7319849,2141.9,2140.1,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143620726,0.23365,2142.2,2140.3,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143621035,6.7319849,2142.2,2140.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143621229,6.7319849,2142.2,2140.7,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143622229,6.7319849,2142.2,2140.8,47.37509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143622633,6.7319849,2142.2,2140.8,47.38111093]
["bitfinex-derivatives","ETHF0:USTF0",1770143622634,6.7319849,2142.0,2140.8,47.38111093]
["bitfinex-derivatives","ETHF0:USTF0",1770143623426,6.7319849,2142.0,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143624928,0.00355387,2142.2,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143626135,6.7319849,2142.7,2140.9,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143626438,6.7319849,2143.2,2141.4,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143626736,6.7319849,2143.2,2141.6,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143627533,0.00485121,2143.2,2141.8,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143627835,0.00485121,2143.2,2142.0,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143627836,6.97037611,2143.2,2142.0,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143628234,6.7319849,2143.0,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143629034,6.7319849,2143.0,2141.9,47.37509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143629633,6.9655449,2143.0,2141.9,47.37509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143630137,6.7319849,2143.0,2142.0,6.57509384]
["bitfinex-derivatives","ETHF0:USTF0",1770143630633,6.7319849,2143.0,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143631037,6.7319849,2143.0,2141.5,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1770143631435,6.81782416,2142.7,2141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143631634,6.81782416,2142.5,2141.0,6.37697568]
["bitfinex-derivatives","ETHF0:USTF0",1770143631939,7.05144416,2142.5,2141.1,6.37697568]
["bitfinex-derivatives","ETHF0:USTF0",1770143632136,7.05144416,2142.5,2141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143632532,6.81782416,2142.5,2141.3,6.37697568]
["bitfinex-derivatives","ETHF0:USTF0",1770143633634,6.81782416,2143.1,2141.3,6.61071568]
["bitfinex-derivatives","ETHF0:USTF0",1770143633834,6.57465067,2143.8,2142.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143634031,6.57465067,2144.1,2142.7,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143634233,6.57465067,2144.7,2142.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143634835,6.57465067,2144.7,2142.9,6.65498754]
["bitfinex-derivatives","ETHF0:USTF0",1770143634836,6.80804067,2144.5,2142.9,6.65498754]
["bitfinex-derivatives","ETHF0:USTF0",1770143635038,6.57465067,2144.5,2143.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143635630,6.57465067,2144.3,2143.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143637540,0.23341,2144.4,2143.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143637747,6.57465067,2144.6,2143.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143638249,0.00400413,2144.7,2143.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143638443,6.80800067,2144.9,2143.1,41.03354]
["bitfinex-derivatives","ETHF0:USTF0",1770143638444,6.57465067,2145.2,2143.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143638740,6.57465067,2146.0,2144.3,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143638941,6.57465067,2146.0,2144.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143639545,6.57465067,2145.1,2144.5,0.00569352]
["bitfinex-derivatives","ETHF0:USTF0",1770143639841,0.23332,2145.2,2144.5,0.00569352]
["bitfinex-derivatives","ETHF0:USTF0",1770143640246,6.80797067,2145.2,2144.5,0.00569352]
["bitfinex-derivatives","ETHF0:USTF0",1770143640447,6.57465067,2145.2,2144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143640641,6.80799067,2145.0,2143.8,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143640842,6.80799067,2145.0,2142.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143640843,6.57465067,2144.8,2142.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143641042,0.23334,2145.0,2142.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770143641043,6.57465067,2144.6,2143.1,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143641244,0.2334,2144.5,2143.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143641450,6.57465067,2145.2,2143.4,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143641642,6.57465067,2145.6,2143.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143641950,6.57465067,2145.6,2143.6,6.88407887]
["bitfinex-derivatives","ETHF0:USTF0",1770143642143,0.00596607,2146.0,2144.1,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143642144,6.58061674,2146.0,2144.1,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143642344,0.00596607,2146.0,2144.3,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143642544,0.00596607,2146.0,2144.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143642741,0.00596607,2146.0,2144.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770143642945,9.95369612,2148.1,2145.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143643147,9.95369612,2148.1,2146.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143643545,0.37231978,2149.2,2146.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143643845,0.23850709,2149.1,2147.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143644041,0.00560709,2149.1,2147.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143644243,0.23296,2148.6,2147.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143644448,0.00560709,2149.1,2147.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143644746,0.00560709,2149.1,2147.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143645047,6.57465067,2148.6,2147.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143645349,6.57465067,2149.0,2147.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143645548,0.00560709,2149.1,2147.4,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143645744,0.00560709,2149.1,2147.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143645948,6.58025776,2149.1,2147.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143646253,0.23295,2148.6,2147.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143646756,6.57465067,2148.5,2147.3,47.45058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143647349,6.57465067,2148.5,2146.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143647551,0.00560709,2149.1,2146.5,6.65597677]
["bitfinex-derivatives","ETHF0:USTF0",1770143647552,6.80769067,2147.8,2146.5,6.65597677]
["bitfinex-derivatives","ETHF0:USTF0",1770143647847,6.57465067,2147.8,2146.5,47.45597677]
["bitfinex-derivatives","ETHF0:USTF0",1770143648251,6.80765067,2148.2,2146.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143648451,6.57465067,2148.2,2146.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143648846,6.57465067,2148.2,2146.8,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143649052,6.80765067,2148.2,2146.5,47.45597677]
["bitfinex-derivatives","ETHF0:USTF0",1770143649353,6.57465067,2147.8,2146.5,47.45597677]
["bitfinex-derivatives","ETHF0:USTF0",1770143649547,6.57465067,2147.8,2145.7,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143649850,6.80776067,2147.1,2145.7,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143650057,6.80776067,2147.1,2145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143650250,6.80776067,2147.1,2145.7,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143650851,6.80776067,2147.1,2145.7,0.00432512]
["bitfinex-derivatives","ETHF0:USTF0",1770143651044,6.57465067,2146.9,2145.7,0.00432512]
["bitfinex-derivatives","ETHF0:USTF0",1770143651248,6.57465067,2146.7,2145.7,0.00432512]
["bitfinex-derivatives","ETHF0:USTF0",1770143651447,0.00495191,2146.9,2145.7,6.65491399]
["bitfinex-derivatives","ETHF0:USTF0",1770143651643,6.57465067,2147.9,2145.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143651844,6.57465067,2147.9,2146.4,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143652055,6.57465067,2147.9,2146.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143652546,6.57465067,2148.4,2146.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143652752,0.00386315,2148.4,2146.9,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143653053,0.00386315,2148.4,2146.9,10.38058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143653349,0.00386315,2148.4,2147.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143653750,6.57465067,2149.2,2147.4,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143653950,6.57465067,2148.9,2147.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143654551,6.57465067,2148.7,2147.2,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143654755,6.80761067,2148.5,2147.2,6.65554384]
["bitfinex-derivatives","ETHF0:USTF0",1770143655457,6.57952706,2148.7,2147.2,6.65554384]
["bitfinex-derivatives","ETHF0:USTF0",1770143655852,6.57952706,2148.7,2147.4,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143656054,6.80761067,2148.5,2147.4,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143656256,6.80761067,2148.5,2147.4,47.45058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143656552,6.80765067,2148.2,2147.2,0.00495497]
["bitfinex-derivatives","ETHF0:USTF0",1770143656852,6.80767067,2148.0,2146.5,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143657155,3.73387639,2148.7,2146.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143657156,6.57465067,2147.9,2146.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143657351,6.80764067,2148.3,2146.6,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143657555,6.57952706,2148.7,2147.0,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143657750,6.57952706,2148.7,2146.9,3.66215504]
["bitfinex-derivatives","ETHF0:USTF0",1770143657751,0.00487639,2148.7,2147.2,6.88368887]
["bitfinex-derivatives","ETHF0:USTF0",1770143657961,6.57465067,2148.0,2147.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1770143658251,0.00487639,2148.7,2147.2,6.65413361]
["bitfinex-derivatives","ETHF0:USTF0",1770143658751,0.23299,2148.3,2147.2,6.65413361]
["bitfinex-derivatives","ETHF0:USTF0",1770143658953,6.80764067,2148.3,2147.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1770143659354,6.80767067,2148.0,2147.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1770143659651,0.00487639,2148.7,2146.3,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143659652,6.57465067,2147.5,2146.3,6.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1770143660349,6.53657503,2147.3,2145.9,47.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143660555,6.53657503,2147.3,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143660751,6.30347503,2147.6,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143661351,6.30347503,2147.0,2145.9,47.52726654]
["bitfinex-derivatives","ETHF0:USTF0",1770143661650,0.00524506,2147.0,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143662357,6.30872009,2147.0,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143662550,0.00524506,2147.0,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143663056,0.00524506,2147.0,2146.2,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143663650,6.30347503,2147.7,2146.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143664452,0.23307,2147.5,2146.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143664654,6.54053948,2147.5,2146.2,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143665057,0.00399445,2147.5,2146.2,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666062,0.00399445,2147.5,2146.2,6.95611539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666257,0.00399445,2147.5,2146.2,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666463,0.00399445,2147.5,2146.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666657,38.30576757,2148.9,2146.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666658,6.30347503,2148.2,2146.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666961,5.18980918,2149.1,2147.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143666962,6.30347503,2148.4,2147.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143667160,6.30347503,2148.4,2147.3,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143667656,0.00385654,2148.4,2147.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143667856,6.30347503,2149.1,2147.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143668060,6.30347503,2149.1,2147.7,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143668259,6.30347503,2149.2,2147.7,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143668457,6.30347503,2148.7,2147.7,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143668663,6.30347503,2148.5,2147.3,11.60790539]
["bitfinex-derivatives","ETHF0:USTF0",1770143668856,0.00385202,2148.2,2147.7,0.00417857]
["bitfinex-derivatives","ETHF0:USTF0",1770143669060,0.00385202,2148.2,2146.6,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770143669061,0.00385202,2147.4,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143669260,0.2331,2147.3,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143669666,6.54042705,2147.2,2146.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143669961,6.53657503,2147.2,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143670168,6.30347503,2147.2,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143670364,0.00385202,2147.0,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143670564,0.00945425,2147.0,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143670761,6.30347503,2146.8,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143671063,0.00385202,2146.7,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143671463,0.00385202,2146.6,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143671662,6.30347503,2146.8,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143671663,0.00385202,2146.7,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143672061,0.00385202,2146.6,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143672264,0.00385202,2146.7,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143672661,0.00560223,2147.0,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143672857,5.10877237,2147.6,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143672858,6.53657503,2147.3,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143673059,6.05347503,2147.3,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143673263,6.05907726,2147.3,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143673865,6.06274969,2147.3,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143674667,0.23311,2147.2,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143674867,0.23313,2147.0,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143675070,0.00560223,2146.9,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143675270,0.00560223,2146.8,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143675669,0.00560223,2146.6,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143676765,6.30347503,2147.2,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143677076,0.00367243,2147.3,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143677365,6.30347503,2147.1,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143677565,0.00560223,2146.9,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143677763,0.00367243,2147.3,2146.0,6.72768641]
["bitfinex-derivatives","ETHF0:USTF0",1770143677964,0.00367243,2147.3,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143678170,6.53651503,2147.8,2146.3,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143678367,38.30576757,2148.3,2146.3,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143678368,6.30347503,2148.1,2146.3,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143678671,6.53647503,2148.1,2146.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143679073,6.30747472,2148.1,2146.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143679264,6.30747472,2148.1,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143679265,6.30347503,2147.2,2146.1,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143679471,6.30347503,2147.2,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143679472,0.23313,2147.0,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143679674,0.00560223,2146.9,2146.0,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1770143679875,6.30907726,2146.5,2145.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143680075,6.30347503,2146.5,2145.2,11.59590539]
["bitfinex-derivatives","ETHF0:USTF0",1770143680276,0.00560223,2146.3,2145.3,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143680476,6.53671503,2145.9,2144.2,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143680670,6.53671503,2145.9,2144.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143680671,6.30347503,2145.9,2144.4,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143680871,6.30937848,2145.9,2144.4,6.72790134]
["bitfinex-derivatives","ETHF0:USTF0",1770143681072,6.30347503,2146.7,2144.8,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143681277,6.30347503,2146.6,2145.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143681484,6.53667503,2146.3,2145.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143681680,6.54227726,2146.3,2145.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143681871,6.30907726,2146.2,2145.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143682072,6.31373973,2146.2,2145.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143682277,6.30347503,2145.8,2144.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143682485,6.30907726,2145.8,2144.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143682775,6.30347503,2145.8,2144.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143683080,0.00560223,2145.6,2144.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143683383,2.5583803,2146.2,2144.4,0.00499595]
["bitfinex-derivatives","ETHF0:USTF0",1770143683384,6.30347503,2145.3,2144.4,0.00499595]
["bitfinex-derivatives","ETHF0:USTF0",1770143684181,0.00560223,2145.1,2144.4,0.00499595]
["bitfinex-derivatives","ETHF0:USTF0",1770143684377,6.30907726,2144.9,2143.7,11.60990539]
["bitfinex-derivatives","ETHF0:USTF0",1770143684578,6.30907726,2144.9,2143.7,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143684782,6.53681503,2145.1,2143.7,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143684983,6.30347503,2144.9,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143685278,6.53682503,2144.9,2143.7,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143685483,0.00560223,2144.8,2143.7,6.72716944]
["bitfinex-derivatives","ETHF0:USTF0",1770143685683,6.30347503,2144.8,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143685879,6.30907726,2144.8,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143686183,6.30347503,2144.8,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143686385,0.00560223,2144.6,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143686580,6.30347503,2144.6,2143.7,0.00426405]
["bitfinex-derivatives","ETHF0:USTF0",1770143686777,0.00560223,2143.9,2143.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143686977,6.30347503,2144.4,2143.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143687186,6.30907726,2144.3,2143.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143687385,6.30347503,2144.1,2143.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143687687,6.30347503,2144.5,2143.0,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143687888,6.30347503,2144.5,2143.0,6.72807496]
["bitfinex-derivatives","ETHF0:USTF0",1770143688180,6.30347503,2144.3,2143.0,6.72807496]
["bitfinex-derivatives","ETHF0:USTF0",1770143688384,6.30347503,2144.1,2143.0,6.72807496]
["bitfinex-derivatives","ETHF0:USTF0",1770143688591,6.30907726,2144.1,2143.0,6.72807496]
["bitfinex-derivatives","ETHF0:USTF0",1770143688784,0.00560223,2144.0,2143.0,6.72807496]
["bitfinex-derivatives","ETHF0:USTF0",1770143689087,0.00560223,2144.0,2143.0,0.00516957]
["bitfinex-derivatives","ETHF0:USTF0",1770143689088,6.30347503,2144.0,2143.0,0.00516957]
["bitfinex-derivatives","ETHF0:USTF0",1770143689286,0.00560223,2143.9,2143.0,0.00516957]
["bitfinex-derivatives","ETHF0:USTF0",1770143689785,0.00560223,2143.4,2143.0,0.00516957]
["bitfinex-derivatives","ETHF0:USTF0",1770143689988,6.30907726,2143.4,2142.5,6.72290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143690187,6.30347503,2143.4,2142.0,47.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1770143690383,0.00560223,2143.4,2141.8,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143690683,6.27557987,2143.9,2141.8,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143690885,6.27557987,2143.9,2142.0,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143691187,6.27557987,2143.9,2142.2,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143691787,6.27557987,2144.3,2142.2,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143692187,6.27557987,2144.3,2142.2,6.67422436]
["bitfinex-derivatives","ETHF0:USTF0",1770143692685,6.27557987,2144.3,2142.4,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143693089,0.23341,2144.4,2142.4,6.44058436]
["bitfinex-derivatives","ETHF0:USTF0",1770143693990,0.00379589,2144.6,2142.6,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143694190,0.00379589,2144.6,2142.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143694388,6.5953016,2145.3,2143.4,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770143694689,6.5953016,2145.3,2143.6,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143694889,6.83423383,2145.2,2143.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143695091,6.5953016,2145.5,2143.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143695292,6.8285616,2145.8,2144.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143695491,0.00387577,2145.8,2144.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143695687,6.8284416,2146.9,2144.9,6.73518599]
["bitfinex-derivatives","ETHF0:USTF0",1770143695885,6.8284416,2146.9,2145.1,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143695886,6.5953016,2146.9,2145.1,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143696090,6.5953016,2147.3,2145.3,6.73513599]
["bitfinex-derivatives","ETHF0:USTF0",1770143696287,6.5953016,2147.3,2145.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143696488,0.23314,2146.9,2145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143696689,6.5953016,2146.7,2145.7,40.80505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143696890,0.00560223,2146.3,2145.7,40.80505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143697089,6.5953016,2146.5,2145.7,40.80505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143697090,0.00560223,2146.1,2145.7,40.80505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143697386,0.00560223,2146.0,2145.7,0.00505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143697592,0.00560223,2145.9,2145.7,0.00505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143697992,0.00560223,2145.8,2145.7,0.00505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143698191,0.00560223,2146.0,2145.7,0.00505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143698391,0.00560223,2146.1,2145.7,0.00505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143698893,0.00560223,2145.9,2145.7,0.00505405]
["bitfinex-derivatives","ETHF0:USTF0",1770143699093,0.00560223,2145.9,2145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143699288,0.00560223,2145.7,2145.0,11.40083599]
["bitfinex-derivatives","ETHF0:USTF0",1770143699485,0.00560223,2145.8,2145.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1770143699684,0.00560223,2145.7,2144.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1770143699886,6.5953016,2146.2,2145.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143700086,6.5953016,2146.6,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143700291,0.00560223,2146.3,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143700594,6.5953016,2146.3,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143700788,0.00446663,2146.9,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143700992,6.83290823,2146.9,2145.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143701191,6.5953016,2146.8,2145.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143701400,6.60090383,2146.6,2145.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143701690,6.5953016,2146.8,2145.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143702088,3.73546663,2146.9,2145.0,0.00466856]
["bitfinex-derivatives","ETHF0:USTF0",1770143702089,6.5953016,2146.2,2145.0,0.00466856]
["bitfinex-derivatives","ETHF0:USTF0",1770143702288,6.5953016,2145.9,2145.0,0.00466856]
["bitfinex-derivatives","ETHF0:USTF0",1770143702490,6.8285216,2146.1,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143702694,6.83412383,2146.1,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143702891,0.00560223,2145.5,2145.0,0.00466856]
["bitfinex-derivatives","ETHF0:USTF0",1770143703097,6.5953016,2146.6,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143703798,0.00560223,2146.5,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143703995,6.60090383,2146.6,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143704198,6.5953016,2146.6,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143704397,0.00560223,2146.4,2145.0,6.50650455]
["bitfinex-derivatives","ETHF0:USTF0",1770143704602,0.00446663,2146.9,2144.5,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1770143704603,6.8285516,2145.8,2144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143704803,6.5953016,2145.9,2144.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143705197,6.5953016,2145.8,2144.4,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143705698,6.5953016,2145.8,2144.4,6.5061582]
["bitfinex-derivatives","ETHF0:USTF0",1770143705699,0.00560223,2145.6,2144.4,6.5061582]
["bitfinex-derivatives","ETHF0:USTF0",1770143706103,6.5953016,2146.2,2144.5,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143706399,6.60090383,2146.3,2144.5,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143706603,6.5953016,2146.1,2144.5,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143706900,6.5953016,2146.4,2144.5,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143707101,10.3263016,2146.7,2144.7,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143707298,0.00446663,2146.9,2145.4,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143707504,6.5953016,2148.2,2145.6,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143707701,6.5953016,2148.2,2145.9,6.73507599]
["bitfinex-derivatives","ETHF0:USTF0",1770143707901,2.55371783,2148.7,2145.9,6.73507599]
["bitfinex-derivatives","ETHF0:USTF0",1770143707902,6.5953016,2148.7,2146.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143708099,6.8282416,2148.7,2147.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143708301,6.5953016,2148.5,2147.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143708496,6.8282816,2148.3,2147.0,6.50599407]
["bitfinex-derivatives","ETHF0:USTF0",1770143708802,0.00560223,2148.0,2147.0,6.50599407]
["bitfinex-derivatives","ETHF0:USTF0",1770143709002,0.00416605,2148.5,2147.2,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770143709301,2.55371783,2149.9,2147.0,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1770143709302,6.5953016,2149.9,2147.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143709504,6.5953016,2150.6,2148.1,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143709699,6.5953016,2150.2,2148.1,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143709900,6.5953016,2150.0,2148.3,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143710106,6.5953016,2150.0,2148.4,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143710107,6.59911596,2150.0,2148.4,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143710303,0.00381436,2150.0,2148.4,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143710698,6.59911596,2150.0,2148.6,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143710904,6.5953016,2149.8,2148.6,0.00384864]
["bitfinex-derivatives","ETHF0:USTF0",1770143711107,0.00560223,2149.0,2148.6,0.00384864]
["bitfinex-derivatives","ETHF0:USTF0",1770143711307,0.00560223,2148.7,2147.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143711604,6.5953016,2149.0,2147.2,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143711904,6.8283316,2147.9,2146.7,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143712298,0.00560223,2147.3,2146.7,6.507329]
["bitfinex-derivatives","ETHF0:USTF0",1770143712504,0.00560223,2147.7,2146.7,11.414329]
["bitfinex-derivatives","ETHF0:USTF0",1770143712699,0.00485986,2147.9,2146.7,4.91249301]
["bitfinex-derivatives","ETHF0:USTF0",1770143712904,6.60016146,2147.9,2146.8,47.30183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143713105,0.00560223,2147.7,2146.9,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143713404,6.5953016,2147.8,2146.7,4.91249301]
["bitfinex-derivatives","ETHF0:USTF0",1770143713604,0.00560223,2147.6,2146.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143713801,0.00560223,2147.5,2146.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143714008,0.00560223,2147.4,2146.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143714206,0.00560223,2147.1,2146.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143714401,0.00485986,2147.9,2146.8,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143714705,6.8282316,2148.8,2146.9,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143714906,6.8282316,2148.8,2147.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143715208,0.23294,2148.7,2147.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143715409,6.5953016,2148.4,2147.0,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143715702,0.23301,2148.1,2146.7,0.00549301]
["bitfinex-derivatives","ETHF0:USTF0",1770143715907,6.8283516,2147.7,2146.7,0.00549301]
["bitfinex-derivatives","ETHF0:USTF0",1770143716702,6.5953016,2147.5,2146.2,7.72984439]
["bitfinex-derivatives","ETHF0:USTF0",1770143717106,6.5953016,2147.4,2146.2,1.2280084]
["bitfinex-derivatives","ETHF0:USTF0",1770143717703,6.5953016,2147.2,2146.2,1.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1770143717903,6.5953016,2147.0,2145.3,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143718102,6.5953016,2146.8,2145.3,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143718406,6.8284616,2146.7,2145.3,6.50183599]
["bitfinex-derivatives","ETHF0:USTF0",1770143718809,6.5953016,2146.3,2145.3,0.00508238]
["bitfinex-derivatives","ETHF0:USTF0",1770143719309,6.5953016,2146.6,2145.3,6.50691837]
["bitfinex-derivatives","ETHF0:USTF0",1770143720806,6.31278958,2146.3,2145.3,0.00508238]
["bitfinex-derivatives","ETHF0:USTF0",1770143721010,6.31628258,2146.7,2145.3,6.39351822]
["bitfinex-derivatives","ETHF0:USTF0",1770143721807,6.31278958,2146.4,2145.3,0.00508238]
["bitfinex-derivatives","ETHF0:USTF0",1770143722012,6.31278958,2145.8,2144.5,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143722208,6.54604958,2145.8,2144.5,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143723208,6.54604958,2145.8,2144.5,6.39225872]
["bitfinex-derivatives","ETHF0:USTF0",1770143724110,0.23331,2145.3,2144.5,0.00382288]
["bitfinex-derivatives","ETHF0:USTF0",1770143724313,6.54610958,2145.2,2143.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1770143724615,6.54610958,2145.2,2143.8,10.11743584]
["bitfinex-derivatives","ETHF0:USTF0",1770143724913,6.31278958,2144.9,2143.4,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143725113,6.31278958,2145.3,2143.4,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143725417,6.54612958,2145.0,2143.6,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143725715,6.54613958,2144.9,2143.6,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143726414,6.31278958,2144.7,2143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143726817,6.31278958,2144.7,2143.4,0.00449185]
["bitfinex-derivatives","ETHF0:USTF0",1770143727019,6.31278958,2144.5,2143.4,0.00449185]
["bitfinex-derivatives","ETHF0:USTF0",1770143727214,6.31278958,2145.2,2143.4,6.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143727516,0.23334,2145.0,2143.4,6.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143727818,6.54612958,2145.0,2143.4,6.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143728318,0.00520281,2145.3,2143.8,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143728516,0.00520281,2145.3,2144.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143729117,6.31799239,2145.3,2144.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143729615,0.00520281,2145.3,2144.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143732612,0.23851281,2145.3,2144.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143732819,6.55130239,2145.3,2144.1,47.18843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143733716,6.54612958,2145.0,2143.7,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143733913,0.23335,2144.9,2143.7,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143734317,6.54613958,2144.9,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143734522,0.23337,2144.8,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143734724,0.23339,2144.6,2143.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1770143735324,0.2334,2144.5,2143.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1770143735524,6.54618958,2144.5,2143.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1770143736021,6.54619958,2144.4,2143.4,6.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143736222,0.23342,2144.3,2143.4,0.00449185]
["bitfinex-derivatives","ETHF0:USTF0",1770143736821,6.31278958,2144.7,2143.4,6.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143737019,6.31278958,2144.7,2143.4,2.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143737220,6.54617958,2144.6,2143.4,2.39292769]
["bitfinex-derivatives","ETHF0:USTF0",1770143737426,6.54617958,2144.6,2142.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770143738025,6.54617958,2144.6,2142.7,0.2391407]
["bitfinex-derivatives","ETHF0:USTF0",1770143738520,3.732,2145.0,2142.7,0.0055507]
["bitfinex-derivatives","ETHF0:USTF0",1770143738521,6.54619958,2144.4,2142.7,0.0055507]
["bitfinex-derivatives","ETHF0:USTF0",1770143739122,6.54614958,2144.8,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143739722,6.31278958,2144.8,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143740021,6.54617958,2144.6,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143740227,0.23343,2144.2,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143740930,6.54621958,2144.2,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143741224,6.31278958,2144.5,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143741620,6.54620958,2144.3,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143741819,6.31278958,2144.3,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143742029,6.54618958,2144.5,2143.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143742228,6.54618958,2144.5,2143.2,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143743127,6.31278958,2144.2,2143.2,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143743327,4.44566442,2144.1,2142.8,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143743523,0.23349,2143.6,2142.7,0.0055507]
["bitfinex-derivatives","ETHF0:USTF0",1770143743735,0.00569329,2143.6,2142.7,6.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1770143745330,6.31278958,2143.5,2142.7,0.0055507]
["bitfinex-derivatives","ETHF0:USTF0",1770143745530,6.54632958,2143.2,2142.7,0.0055507]
["bitfinex-derivatives","ETHF0:USTF0",1770143746125,6.54634958,2143.0,2142.0,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143746327,6.54635958,2142.9,2141.5,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143746725,6.31278958,2142.7,2141.5,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143746932,6.31278958,2142.7,2140.2,12.94095563]
["bitfinex-derivatives","ETHF0:USTF0",1770143746933,0.23369,2141.8,2140.5,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143747228,6.31278958,2142.1,2140.5,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143747431,6.3164255,2142.1,2140.5,6.39396878]
["bitfinex-derivatives","ETHF0:USTF0",1770143747627,0.00363592,2142.1,2140.5,6.39396878]
["bitfinex-derivatives","ETHF0:USTF0",1770143748331,6.3164255,2142.1,2140.5,6.39396878]
["bitfinex-derivatives","ETHF0:USTF0",1770143749537,0.00363592,2142.1,2140.5,6.39396878]
["bitfinex-derivatives","ETHF0:USTF0",1770143750134,0.00363592,2142.1,2140.7,6.38843584]
["bitfinex-derivatives","ETHF0:USTF0",1770143750632,0.00363592,2142.1,2141.0,6.54866174]
["bitfinex-derivatives","ETHF0:USTF0",1770143750933,6.89049346,2143.3,2141.4,3.42284034]
["bitfinex-derivatives","ETHF0:USTF0",1770143751227,6.89049346,2143.3,2141.5,6.54866174]
["bitfinex-derivatives","ETHF0:USTF0",1770143751428,6.89049346,2143.7,2142.0,6.78233174]
["bitfinex-derivatives","ETHF0:USTF0",1770143751625,6.89049346,2143.7,2142.2,6.54866174]
["bitfinex-derivatives","ETHF0:USTF0",1770143751826,6.89500412,2143.7,2142.2,6.55410715]
["bitfinex-derivatives","ETHF0:USTF0",1770143752034,0.00451066,2143.7,2142.4,6.54866174]
["bitfinex-derivatives","ETHF0:USTF0",1770143753331,6.89049346,2143.4,2142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143753531,0.23354,2143.2,2142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143753938,7.12819323,2143.1,2142.2,0.00544541]
["bitfinex-derivatives","ETHF0:USTF0",1770143755036,6.89464323,2142.8,2142.2,0.00544541]
["bitfinex-derivatives","ETHF0:USTF0",1770143755334,6.89464323,2142.6,2141.2,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143755532,0.23362,2142.5,2141.2,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143755731,0.23362,2142.5,2141.4,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143755934,7.12826323,2142.5,2141.4,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143756134,7.12826323,2142.5,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143756631,6.89464323,2142.9,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143757536,7.12821323,2142.9,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143759736,6.89464323,2142.9,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143760140,7.12818323,2143.2,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143761041,6.89464323,2143.5,2142.0,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143761343,6.89464323,2143.0,2141.8,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143761542,6.89464323,2142.8,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143761842,7.12817323,2143.3,2141.8,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143762043,6.89464323,2143.1,2141.5,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143762244,6.89464323,2142.7,2141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143762444,7.12825323,2142.6,2141.5,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143762837,7.12825323,2142.5,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143763037,6.89464323,2142.2,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143763237,0.00556516,2142.2,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143763448,0.00556516,2142.2,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143764846,0.00556516,2142.2,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143765848,0.00556516,2142.2,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143766140,6.89464323,2143.2,2141.6,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143766338,0.23351,2143.5,2141.8,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143766537,3.96945,2144.0,2142.0,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143766738,6.89464323,2143.5,2142.2,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143766947,6.89464323,2143.2,2141.9,11.38857811]
["bitfinex-derivatives","ETHF0:USTF0",1770143767145,0.00391184,2143.2,2142.0,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143767741,6.89855507,2143.2,2142.0,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143767946,7.13209507,2143.2,2142.0,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143768149,0.23355,2143.1,2141.7,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143768547,6.89464323,2143.1,2141.7,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143768753,7.12825323,2142.6,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143769452,7.12829323,2142.2,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143769645,6.89464323,2142.0,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143771054,6.89464323,2142.4,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143771348,41.00072456,2142.9,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143771349,6.89464323,2142.7,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143772259,7.12824323,2142.7,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143772455,6.89464323,2142.5,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143773759,7.12825323,2142.5,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143774554,6.89464323,2142.3,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143775059,6.89464323,2142.6,2141.4,6.71410669]
["bitfinex-derivatives","ETHF0:USTF0",1770143776354,6.89464323,2142.3,2141.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1770143776959,2.56524689,2142.7,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143776960,6.89464323,2141.9,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143777560,6.89464323,2142.2,2141.0,6.70957811]
["bitfinex-derivatives","ETHF0:USTF0",1770143779062,7.12831323,2142.0,2141.0,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770143779264,7.12832323,2141.9,2141.0,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770143779957,0.23368,2141.9,2141.0,6.71293644]
["bitfinex-derivatives","ETHF0:USTF0",1770143780160,7.12829323,2142.2,2141.0,6.71293644]
["bitfinex-derivatives","ETHF0:USTF0",1770143780366,7.12832323,2141.9,2141.0,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770143781268,6.89464323,2141.9,2141.0,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770143781562,6.84281888,2141.5,2140.4,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143781864,6.60908888,2141.8,2140.6,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143782562,6.84279888,2141.6,2140.6,0.00468703]
["bitfinex-derivatives","ETHF0:USTF0",1770143782767,6.60908888,2141.4,2140.6,0.00468703]
["bitfinex-derivatives","ETHF0:USTF0",1770143783362,6.84281888,2141.4,2140.6,0.00468703]
["bitfinex-derivatives","ETHF0:USTF0",1770143783965,0.00498262,2141.8,2140.8,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143784161,0.00498262,2141.8,2141.0,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143784665,6.6140715,2141.8,2140.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1770143784968,6.6140715,2141.8,2140.6,6.40825852]
["bitfinex-derivatives","ETHF0:USTF0",1770143785462,6.8477615,2141.8,2140.6,6.40825852]
["bitfinex-derivatives","ETHF0:USTF0",1770143785867,6.6140715,2141.8,2140.6,6.40825852]
["bitfinex-derivatives","ETHF0:USTF0",1770143786465,0.00498262,2141.8,2140.6,6.40825852]
["bitfinex-derivatives","ETHF0:USTF0",1770143786966,0.00498262,2141.8,2140.8,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143789269,6.84271888,2142.4,2140.8,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143789473,6.60908888,2142.2,2140.8,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143789670,6.60908888,2143.1,2141.5,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143789864,6.60908888,2143.1,2141.7,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143790065,6.84265888,2142.9,2141.8,45.779]
["bitfinex-derivatives","ETHF0:USTF0",1770143790370,6.84814089,2142.9,2141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143790872,6.84269888,2142.6,2141.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1770143791068,6.84269888,2142.6,2141.4,11.38757149]
["bitfinex-derivatives","ETHF0:USTF0",1770143791272,6.60908888,2142.3,2141.0,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143791573,6.60908888,2141.7,2140.7,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143791774,6.84280888,2141.6,2140.6,40.80468703]
["bitfinex-derivatives","ETHF0:USTF0",1770143792075,6.84283888,2141.2,2140.6,0.00468703]
["bitfinex-derivatives","ETHF0:USTF0",1770143792271,6.84632742,2141.2,2140.6,0.00468703]
["bitfinex-derivatives","ETHF0:USTF0",1770143792474,6.61257742,2141.2,2140.0,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143793576,6.61257742,2141.2,2140.0,6.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143794575,6.61257742,2141.2,2140.0,11.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143795172,6.61257742,2141.2,2140.0,11.41598235]
["bitfinex-derivatives","ETHF0:USTF0",1770143796073,6.61257742,2141.2,2140.0,0.00541086]
["bitfinex-derivatives","ETHF0:USTF0",1770143796269,0.23381,2140.7,2139.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770143796466,6.60908888,2140.6,2139.9,0.00541086]
["bitfinex-derivatives","ETHF0:USTF0",1770143796872,6.60908888,2140.4,2139.2,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143797074,0.23384,2140.5,2137.8,6.91009144]
["bitfinex-derivatives","ETHF0:USTF0",1770143797075,6.60908888,2140.2,2138.6,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143797268,6.60908888,2139.9,2138.6,6.40945133]
["bitfinex-derivatives","ETHF0:USTF0",1770143797468,6.60908888,2139.9,2138.7,6.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143797772,0.23394,2139.5,2138.6,0.0112907]
["bitfinex-derivatives","ETHF0:USTF0",1770143797968,0.23394,2139.5,2137.9,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143797969,6.60908888,2139.2,2137.9,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143798276,6.60908888,2139.2,2137.9,6.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143798474,6.60908888,2139.2,2138.0,0.00541086]
["bitfinex-derivatives","ETHF0:USTF0",1770143798673,0.0057069,2139.5,2138.0,6.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143798877,6.61479578,2139.5,2138.0,6.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143799077,6.61479578,2139.5,2138.0,6.41444942]
["bitfinex-derivatives","ETHF0:USTF0",1770143799678,6.61479578,2139.5,2138.1,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143800277,6.61479578,2139.5,2138.2,6.40898235]
["bitfinex-derivatives","ETHF0:USTF0",1770143800680,6.61479578,2139.5,2138.2,0.00541086]
["bitfinex-derivatives","ETHF0:USTF0",1770143800875,6.84873578,2139.5,2138.2,0.00541086]
["bitfinex-derivatives","ETHF0:USTF0",1770143801381,6.60908888,2139.3,2138.2,0.00541086]
["bitfinex-derivatives","ETHF0:USTF0",1770143801577,6.60908888,2138.7,2137.1,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143801778,6.60908888,2138.5,2136.3,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143801979,6.60908888,2138.5,2136.5,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143802178,6.60908888,2138.5,2136.7,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143802574,6.60908888,2138.5,2136.7,6.40894929]
["bitfinex-derivatives","ETHF0:USTF0",1770143803079,6.84315888,2138.3,2136.7,6.40894929]
["bitfinex-derivatives","ETHF0:USTF0",1770143803680,6.84315888,2138.3,2136.8,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143805182,3.24,2138.5,2136.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1770143805183,6.60908888,2137.9,2136.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1770143805378,6.8488626,2137.9,2136.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1770143805580,7.23047185,2137.9,2136.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1770143806583,6.60908888,2137.7,2136.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1770143806782,6.84322888,2137.7,2136.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1770143807678,6.60908888,2137.5,2136.1,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143808075,6.60908888,2137.5,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143808276,6.60908888,2137.5,2136.2,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143808480,6.84324888,2137.5,2136.2,6.40357149]
["bitfinex-derivatives","ETHF0:USTF0",1770143808684,6.84324888,2137.5,2136.2,6.40876643]
["bitfinex-derivatives","ETHF0:USTF0",1770143810080,6.84326888,2137.3,2136.2,0.00519494]
["bitfinex-derivatives","ETHF0:USTF0",1770143810986,6.84326888,2137.3,2136.2,6.6934254]
["bitfinex-derivatives","ETHF0:USTF0",1770143811177,6.84326888,2137.3,2136.2,0.00519494]
["bitfinex-derivatives","ETHF0:USTF0",1770143812177,6.84326888,2137.3,2136.2,6.6934254]
["bitfinex-derivatives","ETHF0:USTF0",1770143812382,6.60908888,2137.3,2136.2,6.6934254]
["bitfinex-derivatives","ETHF0:USTF0",1770143813183,3.97715,2137.6,2136.2,6.6934254]
["bitfinex-derivatives","ETHF0:USTF0",1770143813779,6.30330626,2137.5,2136.2,6.6934254]
["bitfinex-derivatives","ETHF0:USTF0",1770143814181,6.53751626,2137.1,2136.2,0.00519494]
["bitfinex-derivatives","ETHF0:USTF0",1770143814381,6.30330626,2136.9,2136.2,0.00519494]
["bitfinex-derivatives","ETHF0:USTF0",1770143815081,6.53755626,2136.7,2136.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770143815388,6.30330626,2136.0,2134.8,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143815590,6.30330626,2136.5,2134.8,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143815885,6.30330626,2136.5,2135.0,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143816086,3.744,2136.6,2135.0,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143816282,0.00502303,2136.6,2135.2,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143816786,6.30832929,2136.6,2135.2,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143817086,6.54258929,2136.6,2135.2,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143817685,0.23428,2136.4,2135.0,0.00519543]
["bitfinex-derivatives","ETHF0:USTF0",1770143817987,6.53759626,2136.3,2135.0,0.00519543]
["bitfinex-derivatives","ETHF0:USTF0",1770143818486,6.30330626,2135.4,2133.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1770143818783,6.30330626,2135.4,2133.6,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770143818988,6.30330626,2135.4,2133.8,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770143819188,6.30330626,2135.4,2133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143819386,6.30330626,2135.4,2133.7,40.80500667]
["bitfinex-derivatives","ETHF0:USTF0",1770143819588,6.30330626,2135.4,2133.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143820285,6.30330626,2135.4,2133.7,40.80500667]
["bitfinex-derivatives","ETHF0:USTF0",1770143820585,3.745,2136.1,2133.9,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143820586,6.30330626,2136.0,2133.9,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143820884,6.30330626,2136.0,2134.1,6.91575121]
["bitfinex-derivatives","ETHF0:USTF0",1770143821084,6.30330626,2135.8,2134.2,11.68822121]
["bitfinex-derivatives","ETHF0:USTF0",1770143821285,6.30330626,2135.8,2134.3,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143821591,6.30330626,2136.5,2134.7,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143822085,0.00502303,2136.6,2135.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143822385,6.30330626,2137.2,2135.5,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143822785,6.30330626,2136.5,2135.1,14.78222121]
["bitfinex-derivatives","ETHF0:USTF0",1770143822989,6.30330626,2136.5,2135.2,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143823180,6.30330626,2137.1,2135.4,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143823385,6.30330626,2137.4,2135.4,6.91560121]
["bitfinex-derivatives","ETHF0:USTF0",1770143823585,6.30330626,2137.4,2135.4,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770143823780,6.53747626,2137.4,2135.6,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143823985,6.53751626,2137.1,2135.6,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143824187,6.54247544,2137.1,2135.6,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143824482,6.54247544,2137.1,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143824686,41.18247767,2138.5,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143824687,6.30330626,2137.4,2135.8,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143824887,6.30330626,2137.9,2136.0,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143825092,6.30330626,2137.5,2136.0,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143825487,6.53748626,2137.3,2135.7,47.45038545]
["bitfinex-derivatives","ETHF0:USTF0",1770143825687,6.54273534,2137.3,2135.7,47.45038545]
["bitfinex-derivatives","ETHF0:USTF0",1770143825887,6.30330626,2137.0,2135.3,6.65038545]
["bitfinex-derivatives","ETHF0:USTF0",1770143826591,6.30330626,2137.0,2135.5,6.65038545]
["bitfinex-derivatives","ETHF0:USTF0",1770143827390,6.30330626,2137.0,2135.6,6.63657811]
["bitfinex-derivatives","ETHF0:USTF0",1770143827590,0.00524908,2137.3,2135.8,6.63657811]
["bitfinex-derivatives","ETHF0:USTF0",1770143827793,0.00524908,2137.3,2136.0,6.63657811]
["bitfinex-derivatives","ETHF0:USTF0",1770143827986,0.00524908,2137.3,2136.0,6.87089811]
["bitfinex-derivatives","ETHF0:USTF0",1770143828794,6.53744626,2137.8,2136.2,6.63657811]
["bitfinex-derivatives","ETHF0:USTF0",1770143829196,6.30330626,2137.6,2136.2,6.63657811]
["bitfinex-derivatives","ETHF0:USTF0",1770143829396,6.30330626,2137.9,2136.3,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143829894,6.30330626,2137.6,2136.3,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143830095,6.30330626,2137.6,2135.9,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143830493,6.30330626,2137.6,2136.0,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143831094,6.30330626,2137.4,2136.0,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143831597,0.23416,2137.5,2135.2,0.38384609]
["bitfinex-derivatives","ETHF0:USTF0",1770143831598,6.30330626,2137.2,2135.5,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143831798,6.30330626,2137.2,2135.8,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143833397,6.53750626,2137.2,2135.8,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143833592,6.53750626,2137.2,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143833593,6.30330626,2136.4,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143833791,0.00474451,2136.4,2135.2,6.68525618]
["bitfinex-derivatives","ETHF0:USTF0",1770143834395,6.30805077,2136.4,2135.2,6.68525618]
["bitfinex-derivatives","ETHF0:USTF0",1770143834697,6.30805077,2136.4,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143834698,6.53760626,2136.2,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143835195,6.30330626,2135.8,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143835397,6.53765626,2135.8,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143835602,6.30330626,2135.8,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143835899,6.53765626,2135.8,2135.2,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1770143836097,6.53765626,2135.8,2134.2,9.92922121]
["bitfinex-derivatives","ETHF0:USTF0",1770143836098,6.53765626,2135.8,2134.2,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143836300,6.53768626,2135.5,2133.8,6.91578121]
["bitfinex-derivatives","ETHF0:USTF0",1770143836495,6.30330626,2134.9,2133.5,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143836691,6.30330626,2134.4,2133.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143837092,6.30894423,2134.4,2133.1,0.00571224]
["bitfinex-derivatives","ETHF0:USTF0",1770143837499,6.30330626,2134.3,2132.3,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143837698,6.53783626,2134.1,2132.3,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143838201,6.30330626,2133.9,2131.9,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143838593,6.53785626,2133.9,2131.9,6.68523527]
["bitfinex-derivatives","ETHF0:USTF0",1770143839897,6.30330626,2133.7,2131.9,6.68523527]
["bitfinex-derivatives","ETHF0:USTF0",1770143840102,6.30330626,2133.7,2131.9,6.92000527]
["bitfinex-derivatives","ETHF0:USTF0",1770143840402,6.30330626,2133.7,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143840600,6.53788626,2133.7,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143840897,6.30330626,2133.7,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143841103,7.01596238,2134.3,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143841500,6.78145238,2134.1,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143841700,6.78145238,2133.7,2132.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1770143842104,7.01603238,2133.7,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143842897,6.78145238,2133.7,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143844001,6.78145238,2133.5,2132.1,6.68122121]
["bitfinex-derivatives","ETHF0:USTF0",1770143844413,6.78145238,2133.9,2132.1,6.91597121]
["bitfinex-derivatives","ETHF0:USTF0",1770143844608,6.78145238,2134.3,2132.7,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143844908,6.78145238,2134.3,2132.9,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143845104,0.00563797,2134.4,2133.4,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143845405,6.78145238,2134.7,2133.4,6.421912]
["bitfinex-derivatives","ETHF0:USTF0",1770143846410,6.78738546,2134.7,2133.4,6.421912]
["bitfinex-derivatives","ETHF0:USTF0",1770143848808,7.01593238,2134.6,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143850104,6.78145238,2134.4,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143850707,6.78738546,2134.7,2133.4,6.421912]
["bitfinex-derivatives","ETHF0:USTF0",1770143851110,6.78738546,2134.7,2133.4,6.656512]
["bitfinex-derivatives","ETHF0:USTF0",1770143854210,7.01594238,2134.6,2133.4,6.421912]
["bitfinex-derivatives","ETHF0:USTF0",1770143854413,6.78145238,2134.6,2133.4,6.421912]
["bitfinex-derivatives","ETHF0:USTF0",1770143855014,6.78145238,2134.6,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143855310,6.78145238,2134.3,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143856018,6.78145238,2134.1,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143856618,6.78145238,2134.4,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143858514,7.01595238,2134.4,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143859114,6.78145238,2134.4,2133.4,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1770143860318,0.00593308,2134.7,2133.4,6.421912]
["bitfinex-derivatives","ETHF0:USTF0",1770143860519,0.00593308,2134.7,2133.7,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143860724,6.78738546,2134.7,2133.7,11.38343538]
["bitfinex-derivatives","ETHF0:USTF0",1770143861225,0.00593308,2134.7,2134.0,6.65297538]
["bitfinex-derivatives","ETHF0:USTF0",1770143861424,6.78145238,2135.2,2134.0,6.65297538]
["bitfinex-derivatives","ETHF0:USTF0",1770143862319,6.78509939,2135.2,2134.0,6.65297538]
["bitfinex-derivatives","ETHF0:USTF0",1770143863826,0.00364701,2135.2,2134.2,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143864823,0.23435,2135.8,2134.4,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143865025,6.78145238,2136.2,2134.9,3.30488714]
["bitfinex-derivatives","ETHF0:USTF0",1770143865324,38.74689536,2137.2,2134.2,6.82725863]
["bitfinex-derivatives","ETHF0:USTF0",1770143865325,6.78145238,2136.7,2135.5,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143865525,6.78145238,2137.5,2136.0,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143865725,6.78145238,2137.5,2136.2,6.65273538]
["bitfinex-derivatives","ETHF0:USTF0",1770143865927,0.00347706,2137.5,2136.5,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143866131,6.78492944,2137.5,2136.2,0.00567571]
["bitfinex-derivatives","ETHF0:USTF0",1770143866432,6.78145238,2137.0,2136.2,0.00567571]
["bitfinex-derivatives","ETHF0:USTF0",1770143866637,7.01567238,2137.0,2135.4,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143866832,6.78145238,2137.4,2135.4,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143867029,0.00347706,2137.5,2136.2,9.72332252]
["bitfinex-derivatives","ETHF0:USTF0",1770143867230,0.00347706,2137.5,2135.5,5.08055508]
["bitfinex-derivatives","ETHF0:USTF0",1770143867231,6.78145238,2137.4,2135.9,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143867530,6.78145238,2137.4,2136.1,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143868129,6.78145238,2137.4,2136.0,45.77]
["bitfinex-derivatives","ETHF0:USTF0",1770143868336,6.78145238,2137.4,2136.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1770143868526,6.78145238,2137.2,2136.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1770143869129,6.78145238,2137.2,2135.9,0.00480535]
["bitfinex-derivatives","ETHF0:USTF0",1770143869329,6.78145238,2137.2,2135.9,11.40124073]
["bitfinex-derivatives","ETHF0:USTF0",1770143869735,6.78492944,2137.5,2136.0,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143870335,6.78492944,2137.5,2135.9,45.78280535]
["bitfinex-derivatives","ETHF0:USTF0",1770143870336,6.78145238,2137.8,2136.4,6.41843538]
["bitfinex-derivatives","ETHF0:USTF0",1770143870536,7.01558238,2137.8,2136.1,6.37964956]
["bitfinex-derivatives","ETHF0:USTF0",1770143870735,6.69017205,2137.5,2136.1,6.37964956]
["bitfinex-derivatives","ETHF0:USTF0",1770143870939,6.92433205,2137.5,2136.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1770143871339,6.92433205,2137.5,2135.9,44.55280535]
["bitfinex-derivatives","ETHF0:USTF0",1770143871340,6.69017205,2137.0,2135.9,0.00480535]
["bitfinex-derivatives","ETHF0:USTF0",1770143873938,6.93330898,2136.7,2135.2,9.60459108]
["bitfinex-derivatives","ETHF0:USTF0",1770143874141,6.93330898,2136.7,2135.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770143874445,6.93330898,2136.5,2135.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770143874639,6.93330898,2136.2,2134.7,1.2059607]
["bitfinex-derivatives","ETHF0:USTF0",1770143874841,6.93330898,2135.8,2134.0,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143875142,6.93330898,2135.4,2134.0,0.00435091]
["bitfinex-derivatives","ETHF0:USTF0",1770143875339,7.30901013,2135.4,2134.0,0.00435091]
["bitfinex-derivatives","ETHF0:USTF0",1770143875534,6.93330898,2135.2,2134.0,0.00435091]
["bitfinex-derivatives","ETHF0:USTF0",1770143876241,6.93330898,2135.0,2132.6,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143876543,6.93330898,2134.8,2132.6,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143876745,6.93330898,2134.6,2132.6,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143877143,6.93330898,2134.6,2132.6,6.86073396]
["bitfinex-derivatives","ETHF0:USTF0",1770143877348,6.93330898,2134.4,2132.6,6.86073396]
["bitfinex-derivatives","ETHF0:USTF0",1770143877643,6.93330898,2134.2,2132.6,0.00414288]
["bitfinex-derivatives","ETHF0:USTF0",1770143877849,6.93728265,2134.2,2132.6,6.86073396]
["bitfinex-derivatives","ETHF0:USTF0",1770143878045,7.17180265,2134.2,2132.6,0.00414288]
["bitfinex-derivatives","ETHF0:USTF0",1770143879549,7.17180265,2134.2,2132.6,6.86073396]
["bitfinex-derivatives","ETHF0:USTF0",1770143880150,6.93728265,2134.2,2132.6,0.00414288]
["bitfinex-derivatives","ETHF0:USTF0",1770143880347,6.93330898,2133.9,2132.6,6.86073396]
["bitfinex-derivatives","ETHF0:USTF0",1770143880650,0.00397367,2134.2,2132.9,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143880945,6.93330898,2134.8,2133.4,7.09119108]
["bitfinex-derivatives","ETHF0:USTF0",1770143881150,6.93330898,2134.8,2133.4,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143881349,6.93330898,2134.1,2132.8,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143882050,6.93802638,2134.1,2132.8,7.09126108]
["bitfinex-derivatives","ETHF0:USTF0",1770143882451,0.0047174,2134.1,2132.8,7.09126108]
["bitfinex-derivatives","ETHF0:USTF0",1770143882645,0.0047174,2134.1,2132.8,10.39614822]
["bitfinex-derivatives","ETHF0:USTF0",1770143882845,0.0047174,2134.1,2132.9,7.09125108]
["bitfinex-derivatives","ETHF0:USTF0",1770143883752,0.0047174,2134.1,2133.1,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143884052,0.0047174,2134.1,2133.3,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143884453,0.0047174,2134.1,2133.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1770143884854,6.93330898,2135.0,2133.8,7.09115108]
["bitfinex-derivatives","ETHF0:USTF0",1770143885046,6.93330898,2135.0,2133.8,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143885953,6.93876164,2135.0,2133.8,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143886249,0.00545266,2135.0,2133.8,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143886450,0.00545266,2135.0,2134.3,7.09110108]
["bitfinex-derivatives","ETHF0:USTF0",1770143886654,6.93330898,2135.3,2134.3,7.09110108]
["bitfinex-derivatives","ETHF0:USTF0",1770143886655,6.93330898,2135.7,2134.5,7.09107108]
["bitfinex-derivatives","ETHF0:USTF0",1770143886855,5.71720432,2135.7,2134.7,7.09105108]
["bitfinex-derivatives","ETHF0:USTF0",1770143887056,0.23428,2136.4,2134.8,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143887562,0.23432,2136.1,2134.8,0.00569415]
["bitfinex-derivatives","ETHF0:USTF0",1770143887749,0.00432945,2136.4,2134.8,0.00569415]
["bitfinex-derivatives","ETHF0:USTF0",1770143887750,0.00432945,2136.4,2134.8,6.86228523]
["bitfinex-derivatives","ETHF0:USTF0",1770143888056,0.00432945,2136.4,2135.4,7.09097108]
["bitfinex-derivatives","ETHF0:USTF0",1770143888354,4.61453827,2138.0,2135.1,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143888355,0.38577744,2137.6,2135.1,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143888561,5.88234598,2137.8,2135.1,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143888762,0.37668212,2137.8,2135.6,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143888961,6.93330898,2137.1,2135.3,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143889161,6.93753226,2137.1,2135.3,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143889361,6.93330898,2136.6,2134.9,47.65659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143889660,7.16756898,2136.6,2134.9,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143889860,6.93330898,2136.3,2134.2,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143890156,3.30488714,2136.8,2134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143890363,6.93330898,2135.9,2134.5,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143890662,6.93330898,2136.3,2134.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1770143891161,7.16759898,2136.3,2134.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1770143892655,6.93330898,2136.1,2134.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770143892860,7.16761898,2136.1,2134.2,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143893060,6.93330898,2135.7,2134.2,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143893263,6.93330898,2135.7,2134.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1770143893562,7.16766898,2135.7,2134.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1770143893756,6.93330898,2135.7,2134.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1770143893956,3.749,2136.0,2132.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1770143893957,0.23445,2134.9,2133.4,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143894163,6.93330898,2134.8,2133.4,0.00390286]
["bitfinex-derivatives","ETHF0:USTF0",1770143894368,7.16776898,2134.8,2133.4,0.00390286]
["bitfinex-derivatives","ETHF0:USTF0",1770143894663,6.93330898,2134.8,2133.4,0.00390286]
["bitfinex-derivatives","ETHF0:USTF0",1770143896762,6.93330898,2134.8,2133.4,6.86049394]
["bitfinex-derivatives","ETHF0:USTF0",1770143896958,6.93330898,2134.8,2132.5,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143897158,6.93330898,2134.4,2132.5,7.09129108]
["bitfinex-derivatives","ETHF0:USTF0",1770143897360,6.93330898,2134.8,2133.4,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143897560,0.00419182,2134.9,2133.8,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143898165,0.00419182,2134.9,2133.8,6.86013747]
["bitfinex-derivatives","ETHF0:USTF0",1770143898965,6.9375008,2134.9,2133.8,6.86013747]
["bitfinex-derivatives","ETHF0:USTF0",1770143899162,7.16779898,2134.5,2132.9,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143899370,7.16783898,2134.2,2132.5,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143899558,6.93330898,2134.2,2132.5,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143899763,6.93330898,2134.2,2132.6,6.85659108]
["bitfinex-derivatives","ETHF0:USTF0",1770143900365,6.93330898,2134.2,2132.6,6.86012975]
["bitfinex-derivatives","ETHF0:USTF0",1770143901771,6.93330898,2134.2,2132.8,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143903274,6.93330898,2134.2,2133.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143903672,6.3604676,2134.8,2133.3,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143903967,6.3604676,2134.5,2132.8,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143904170,6.3604676,2134.5,2133.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143904569,6.5949576,2134.5,2133.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143904772,6.5949576,2134.5,2133.0,15.3790113]
["bitfinex-derivatives","ETHF0:USTF0",1770143905268,6.3604676,2134.5,2133.1,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143905572,6.3604676,2134.5,2133.3,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143905972,6.3604676,2134.8,2133.3,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143906374,6.3604676,2134.8,2133.5,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143906667,6.3604676,2134.8,2133.7,6.9075813]
["bitfinex-derivatives","ETHF0:USTF0",1770143906874,6.3604676,2134.8,2133.7,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143907070,6.3604676,2134.8,2133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143907270,6.3604676,2134.8,2133.5,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770143907470,6.3604676,2134.8,2133.5,6.9076013]
["bitfinex-derivatives","ETHF0:USTF0",1770143907775,6.36465942,2134.9,2133.8,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770143907970,6.36465942,2134.9,2133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143908276,0.00419182,2134.9,2133.7,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770143908473,6.36465942,2134.9,2133.7,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770143908674,6.36465942,2134.9,2133.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1770143908876,6.36465942,2134.9,2133.7,6.9075913]
["bitfinex-derivatives","ETHF0:USTF0",1770143909174,0.00419182,2134.9,2133.9,6.9075613]
["bitfinex-derivatives","ETHF0:USTF0",1770143909377,2.57745884,2136.1,2134.4,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143909378,6.3604676,2135.5,2134.4,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143909570,6.3604676,2136.0,2134.9,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143909777,6.3604676,2136.3,2135.1,6.9074313]
["bitfinex-derivatives","ETHF0:USTF0",1770143909976,6.3604676,2137.0,2135.4,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143910175,6.3604676,2137.0,2135.0,12.01188714]
["bitfinex-derivatives","ETHF0:USTF0",1770143910176,6.3604676,2137.0,2135.6,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143910377,6.36457935,2137.0,2135.6,6.67678825]
["bitfinex-derivatives","ETHF0:USTF0",1770143910871,0.00411175,2137.0,2135.9,6.9073413]
["bitfinex-derivatives","ETHF0:USTF0",1770143911067,0.00411175,2137.0,2136.1,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143911667,6.3604676,2138.9,2137.0,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770143911868,6.3604676,2138.9,2137.2,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143912071,6.3604676,2138.9,2137.2,6.9071913]
["bitfinex-derivatives","ETHF0:USTF0",1770143912276,6.3604676,2138.9,2137.4,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143912474,6.3604676,2138.9,2137.6,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143912779,6.365276,2138.9,2137.6,6.67894911]
["bitfinex-derivatives","ETHF0:USTF0",1770143913179,6.365276,2138.9,2137.6,0.00593781]
["bitfinex-derivatives","ETHF0:USTF0",1770143913579,6.3604676,2138.7,2137.6,0.00593781]
["bitfinex-derivatives","ETHF0:USTF0",1770143913977,6.3604676,2138.5,2137.6,0.00593781]
["bitfinex-derivatives","ETHF0:USTF0",1770143916576,0.0048084,2138.9,2137.6,0.00593781]
["bitfinex-derivatives","ETHF0:USTF0",1770143916775,0.0048084,2138.9,2137.6,6.67894911]
["bitfinex-derivatives","ETHF0:USTF0",1770143916975,6.3604676,2139.3,2137.8,6.9071313]
["bitfinex-derivatives","ETHF0:USTF0",1770143917176,6.3604676,2139.3,2138.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143917477,6.3604676,2139.3,2138.0,11.6220113]
["bitfinex-derivatives","ETHF0:USTF0",1770143917677,6.3604676,2139.3,2138.1,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143917879,6.3604676,2140.0,2138.1,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143918078,6.36436555,2140.0,2138.1,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143918778,6.3604676,2139.9,2138.5,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143919082,0.00389795,2140.0,2138.8,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143919282,0.00389795,2140.0,2138.8,6.9070213]
["bitfinex-derivatives","ETHF0:USTF0",1770143919580,0.23377,2141.1,2139.0,6.9070013]
["bitfinex-derivatives","ETHF0:USTF0",1770143919581,6.3604676,2140.7,2139.0,6.9070013]
["bitfinex-derivatives","ETHF0:USTF0",1770143919780,6.3604676,2140.7,2139.2,9.97789844]
["bitfinex-derivatives","ETHF0:USTF0",1770143919982,6.3604676,2140.7,2139.4,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143920276,6.3604676,2140.7,2139.6,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143920478,6.36566277,2140.7,2139.6,6.67826092]
["bitfinex-derivatives","ETHF0:USTF0",1770143920676,6.36566277,2140.7,2139.6,0.00524962]
["bitfinex-derivatives","ETHF0:USTF0",1770143920876,6.59948277,2140.7,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143921179,6.5943176,2140.3,2138.5,15.3700113]
["bitfinex-derivatives","ETHF0:USTF0",1770143921573,6.5943176,2140.3,2138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143922173,6.5943176,2140.3,2138.6,0.00587007]
["bitfinex-derivatives","ETHF0:USTF0",1770143922373,6.3604676,2140.3,2138.6,6.91291137]
["bitfinex-derivatives","ETHF0:USTF0",1770143922578,6.3604676,2140.3,2138.8,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143922780,6.3604676,2140.3,2139.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143923577,6.3604676,2140.3,2139.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1770143923779,6.3604676,2140.3,2139.2,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143924182,0.00519517,2140.7,2139.2,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143924484,0.00519517,2140.7,2139.3,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143924676,0.00519517,2140.7,2139.6,6.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1770143925482,0.00519517,2140.7,2140.0,6.9068913]
["bitfinex-derivatives","ETHF0:USTF0",1770143925684,0.00519517,2140.7,2140.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143925884,0.00519517,2140.7,2139.6,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143926084,0.00519517,2140.7,2139.7,11.6400113]
["bitfinex-derivatives","ETHF0:USTF0",1770143926482,6.36566277,2140.7,2139.4,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770143926681,6.36566277,2140.7,2139.5,11.6380113]
["bitfinex-derivatives","ETHF0:USTF0",1770143926882,6.36566277,2140.7,2139.6,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143927284,6.36566277,2140.7,2139.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1770143927583,6.3604676,2140.3,2138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143927778,6.5943276,2140.3,2138.8,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143928284,6.3604676,2140.3,2138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143928481,6.3604676,2140.3,2138.9,47.4730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143928683,6.3604676,2140.3,2139.0,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143929086,6.3604676,2140.3,2139.2,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143929288,6.36566277,2140.7,2139.3,6.9069713]
["bitfinex-derivatives","ETHF0:USTF0",1770143929587,6.36566277,2140.7,2139.5,6.6730113]
["bitfinex-derivatives","ETHF0:USTF0",1770143930084,6.36566277,2140.7,2139.4,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1770143930277,6.36566277,2140.7,2139.5,6.9069513]
["bitfinex-derivatives","ETHF0:USTF0",1770143931085,0.00519517,2140.7,2139.7,6.84995979]
["bitfinex-derivatives","ETHF0:USTF0",1770143932581,6.5576585,2140.7,2139.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1770143932987,6.5576585,2140.7,2139.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1770143933187,6.5576585,2140.7,2139.4,6.61604979]
["bitfinex-derivatives","ETHF0:USTF0",1770143933390,6.7914685,2140.7,2139.0,6.85003979]
["bitfinex-derivatives","ETHF0:USTF0",1770143933587,6.7914685,2140.7,2139.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1770143933789,6.55246333,2140.2,2138.6,0.23990007]
["bitfinex-derivatives","ETHF0:USTF0",1770143933988,6.55246333,2140.2,2138.7,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770143934288,6.55246333,2140.2,2138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143934485,6.65398335,2139.9,2138.6,0.00587007]
["bitfinex-derivatives","ETHF0:USTF0",1770143935886,6.42007335,2139.2,2138.4,0.71964979]
["bitfinex-derivatives","ETHF0:USTF0",1770143936192,3.43233119,2140.6,2137.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1770143936193,6.42007335,2138.8,2137.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1770143936789,6.42007335,2138.6,2136.3,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770143936991,6.65418335,2138.0,2136.3,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1770143937494,6.42007335,2138.0,2136.3,0.23845232]
["bitfinex-derivatives","ETHF0:USTF0",1770143937699,6.42007335,2138.0,2136.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770143937997,6.42007335,2138.0,2136.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1770143938199,6.42007335,2138.0,2136.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1770143938391,6.42007335,2138.0,2136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143938596,6.42007335,2138.0,2136.5,4.90866]
["bitfinex-derivatives","ETHF0:USTF0",1770143938792,6.42007335,2138.0,2136.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770143939095,6.42007335,2138.0,2136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143939295,6.42007335,2138.0,2136.5,2.65490978]
["bitfinex-derivatives","ETHF0:USTF0",1770143939601,6.42007335,2137.6,2136.3,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1770143940103,6.42007335,2137.2,2136.3,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1770143940895,0.23423,2136.9,2136.5,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1770143941199,6.33631346,2138.4,2133.7,6.79846073]
["bitfinex-derivatives","ETHF0:USTF0",1770143941200,6.42007335,2137.2,2135.8,9.26364887]
["bitfinex-derivatives","ETHF0:USTF0",1770143941401,6.42007335,2137.2,2136.0,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143941699,6.42007335,2137.2,2136.1,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1770143941898,6.42364094,2137.2,2136.1,7.70126532]
["bitfinex-derivatives","ETHF0:USTF0",1770143942195,6.42364094,2137.2,2136.1,0.00526532]
["bitfinex-derivatives","ETHF0:USTF0",1770143942898,6.42007335,2137.0,2135.2,10.26364887]
["bitfinex-derivatives","ETHF0:USTF0",1770143943096,6.42007335,2137.0,2135.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1770143943291,6.42007335,2136.8,2135.3,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143943902,6.42007335,2136.8,2135.3,6.52399602]
["bitfinex-derivatives","ETHF0:USTF0",1770143945299,6.42007335,2136.8,2135.3,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1770143945502,6.42007335,2136.8,2135.4,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143946301,6.42364094,2137.2,2135.7,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143946504,6.42364094,2137.2,2135.3,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1770143946705,6.42364094,2137.2,2135.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1770143946900,6.42364094,2137.2,2135.5,9.75764887]
["bitfinex-derivatives","ETHF0:USTF0",1770143947202,6.42364094,2137.2,2135.6,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143947811,6.42007335,2137.0,2135.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1770143948103,6.42007335,2137.0,2135.5,9.75764887]
["bitfinex-derivatives","ETHF0:USTF0",1770143948495,6.42007335,2137.0,2135.7,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143948697,0.00356759,2137.2,2136.1,6.75494887]
["bitfinex-derivatives","ETHF0:USTF0",1770143949103,0.00356759,2137.2,2135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143949104,0.00356759,2137.2,2136.2,6.75493887]
["bitfinex-derivatives","ETHF0:USTF0",1770143949401,6.42364094,2137.2,2136.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1770143949605,6.42364094,2137.2,2136.0,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1770143950104,6.42364094,2137.2,2136.0,15.23864887]
["bitfinex-derivatives","ETHF0:USTF0",1770143950702,6.42364094,2137.2,2136.1,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143950901,0.00356759,2137.2,2136.3,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143951098,6.42007335,2137.9,2136.9,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770143951303,6.42007335,2137.9,2137.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1770143951503,3.745,2139.3,2137.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1770143951702,0.23402,2138.8,2137.1,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143952200,0.00370522,2138.8,2137.4,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770143952900,0.00370522,2138.8,2137.6,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143953103,0.00370522,2138.8,2137.1,0.00551292]
["bitfinex-derivatives","ETHF0:USTF0",1770143953104,0.00370522,2138.8,2137.1,6.52616179]
["bitfinex-derivatives","ETHF0:USTF0",1770143953306,0.00370522,2138.8,2137.1,6.76036179]
["bitfinex-derivatives","ETHF0:USTF0",1770143953510,6.42007335,2138.5,2137.1,0.00551292]
["bitfinex-derivatives","ETHF0:USTF0",1770143954005,6.42007335,2137.9,2136.3,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143954207,6.42007335,2137.9,2136.5,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143954508,0.00370522,2138.8,2136.9,6.75486887]
["bitfinex-derivatives","ETHF0:USTF0",1770143954509,6.42007335,2138.3,2136.9,6.75486887]
["bitfinex-derivatives","ETHF0:USTF0",1770143955902,6.42007335,2138.1,2136.9,0.00556621]
["bitfinex-derivatives","ETHF0:USTF0",1770143956103,6.42007335,2138.1,2136.9,6.52621508]
["bitfinex-derivatives","ETHF0:USTF0",1770143956310,0.23772522,2138.8,2137.0,6.75485887]
["bitfinex-derivatives","ETHF0:USTF0",1770143956514,6.42007335,2138.7,2137.2,6.75483887]
["bitfinex-derivatives","ETHF0:USTF0",1770143957007,6.42007335,2138.7,2137.2,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770143957206,6.42007335,2138.7,2136.9,6.52621508]
["bitfinex-derivatives","ETHF0:USTF0",1770143957407,6.65412335,2138.5,2137.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1770143957611,6.65412335,2138.5,2137.0,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1770143958211,6.65412335,2138.5,2136.9,0.00556621]
["bitfinex-derivatives","ETHF0:USTF0",1770143958212,6.65412335,2138.5,2136.9,15.23321508]
["bitfinex-derivatives","ETHF0:USTF0",1770143958712,6.65412335,2138.5,2137.0,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143959413,6.42007335,2138.2,2136.9,8.71256621]
["bitfinex-derivatives","ETHF0:USTF0",1770143959812,6.42007335,2138.2,2137.0,6.52064887]
["bitfinex-derivatives","ETHF0:USTF0",1770143960315,6.42007335,2138.2,2136.9,8.71256621]
["bitfinex-derivatives","ETHF0:USTF0",1770143960812,6.42007335,2138.2,2136.9,0.00556621]
["bitfinex-derivatives","ETHF0:USTF0",1770143961016,6.9253629,2138.0,2136.9,0.00556621]
["bitfinex-derivatives","ETHF0:USTF0",1770143961515,6.9253629,2138.0,2136.9,6.3998239]
["bitfinex-derivatives","ETHF0:USTF0",1770143961717,6.9253629,2138.0,2136.9,0.00556621]
["bitfinex-derivatives","ETHF0:USTF0",1770143961910,6.9253629,2138.0,2136.2,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143962108,6.9253629,2138.0,2136.2,9.13925769]
["bitfinex-derivatives","ETHF0:USTF0",1770143962514,6.9253629,2137.1,2135.6,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143962716,6.9253629,2136.9,2135.6,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143963020,6.9253629,2136.9,2135.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1770143963021,6.9253629,2136.1,2134.8,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143963609,6.9253629,2136.1,2134.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1770143963814,6.9253629,2136.1,2134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143964113,6.9253629,2136.1,2134.5,40.80557101]
["bitfinex-derivatives","ETHF0:USTF0",1770143964515,6.9253629,2135.9,2134.5,40.80557101]
["bitfinex-derivatives","ETHF0:USTF0",1770143964913,6.9253629,2135.9,2134.5,0.00557101]
["bitfinex-derivatives","ETHF0:USTF0",1770143965116,7.1597229,2135.7,2134.5,0.00557101]
["bitfinex-derivatives","ETHF0:USTF0",1770143965619,6.9253629,2135.5,2133.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143965809,3.745,2135.8,2133.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1770143965810,6.9253629,2135.2,2133.7,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143966214,6.9253629,2135.2,2133.9,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143966610,6.9310969,2135.2,2133.9,6.40002372]
["bitfinex-derivatives","ETHF0:USTF0",1770143966813,6.9253629,2136.0,2134.4,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143967019,6.9253629,2136.0,2134.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1770143967215,6.9253629,2136.0,2134.3,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143967520,0.3799572,2136.6,2134.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1770143967521,6.9253629,2135.6,2134.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1770143967719,6.9253629,2135.6,2134.2,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143968019,6.93057742,2135.6,2134.2,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143968212,6.93057742,2135.6,2134.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1770143968416,6.93057742,2135.6,2134.1,11.37425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143968612,6.93057742,2135.6,2134.1,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143968813,6.93057742,2135.6,2134.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1770143969915,6.93057742,2135.6,2133.9,0.00576603]
["bitfinex-derivatives","ETHF0:USTF0",1770143970115,6.9253629,2135.2,2133.9,0.00576603]
["bitfinex-derivatives","ETHF0:USTF0",1770143971422,6.9253629,2135.2,2133.9,6.40002372]
["bitfinex-derivatives","ETHF0:USTF0",1770143972519,6.9253629,2134.7,2133.9,0.00576603]
["bitfinex-derivatives","ETHF0:USTF0",1770143974222,6.9253629,2134.5,2132.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770143974516,6.9253629,2134.5,2133.1,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770143974718,6.9253629,2134.5,2133.3,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143974917,6.9253629,2134.8,2133.5,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143975121,6.9253629,2135.2,2133.8,6.62881769]
["bitfinex-derivatives","ETHF0:USTF0",1770143975323,6.9253629,2135.2,2133.9,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1770143975523,6.9253629,2135.2,2133.9,8.98355]
["bitfinex-derivatives","ETHF0:USTF0",1770143975722,6.9253629,2135.2,2133.9,15.37780769]
["bitfinex-derivatives","ETHF0:USTF0",1770143977024,6.9253629,2135.2,2133.9,8.98355]
["bitfinex-derivatives","ETHF0:USTF0",1770143977823,6.9253629,2135.2,2134.0,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143978321,6.9253629,2135.2,2134.1,6.62878769]
["bitfinex-derivatives","ETHF0:USTF0",1770143979423,6.9253629,2135.2,2134.2,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770143979927,6.9253629,2135.2,2134.2,6.62876769]
["bitfinex-derivatives","ETHF0:USTF0",1770143980130,6.9253629,2135.2,2134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143980328,6.9253629,2135.5,2134.3,47.42876769]
["bitfinex-derivatives","ETHF0:USTF0",1770143980629,6.9253629,2135.5,2134.4,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143980931,6.9253629,2135.5,2134.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1770143981129,6.9253629,2135.5,2134.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1770143981330,0.3799572,2136.6,2134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770143981331,6.9253629,2135.9,2134.7,6.62871769]
["bitfinex-derivatives","ETHF0:USTF0",1770143981530,0.23435,2135.8,2134.4,11.40525769]
["bitfinex-derivatives","ETHF0:USTF0",1770143981730,6.9253629,2135.7,2134.4,11.40525769]
["bitfinex-derivatives","ETHF0:USTF0",1770143982030,6.9253629,2135.7,2134.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1770143982425,6.93017241,2135.7,2134.4,11.40525769]
["bitfinex-derivatives","ETHF0:USTF0",1770143982626,6.9253629,2136.1,2135.0,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770143982828,6.9253629,2137.1,2135.2,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143983123,6.9253629,2138.2,2136.4,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143983330,6.9253629,2138.2,2136.9,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770143983633,6.9253629,2138.0,2136.9,0.00354364]
["bitfinex-derivatives","ETHF0:USTF0",1770143983822,6.9253629,2137.6,2136.0,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143984027,6.9253629,2137.6,2136.0,9.14225769]
["bitfinex-derivatives","ETHF0:USTF0",1770143984324,6.9253629,2137.6,2136.0,9.37657769]
["bitfinex-derivatives","ETHF0:USTF0",1770143984526,6.9253629,2137.6,2136.1,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143984724,6.9253629,2137.6,2136.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770143984925,6.9253629,2137.6,2136.5,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143985127,6.9253629,2138.1,2136.6,6.62851769]
["bitfinex-derivatives","ETHF0:USTF0",1770143985328,6.9253629,2138.1,2136.7,6.62849769]
["bitfinex-derivatives","ETHF0:USTF0",1770143985633,6.9253629,2138.1,2136.8,43.736]
["bitfinex-derivatives","ETHF0:USTF0",1770143985831,6.9253629,2138.1,2136.9,6.62847769]
["bitfinex-derivatives","ETHF0:USTF0",1770143986032,6.9253629,2138.1,2137.1,6.62845769]
["bitfinex-derivatives","ETHF0:USTF0",1770143986228,0.00363187,2138.2,2137.1,6.62845769]
["bitfinex-derivatives","ETHF0:USTF0",1770143986530,0.00363187,2138.2,2137.3,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770143986733,6.92899477,2138.2,2136.9,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143986933,0.00363187,2138.2,2137.2,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143987631,0.00363187,2138.2,2137.3,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770143988324,6.92899477,2138.2,2137.2,11.41625769]
["bitfinex-derivatives","ETHF0:USTF0",1770143989731,6.9253629,2139.5,2137.3,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143989927,6.9253629,2139.8,2138.7,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143990125,6.9253629,2139.8,2138.3,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143990331,6.9253629,2139.5,2137.4,6.39425769]
["bitfinex-derivatives","ETHF0:USTF0",1770143990631,6.9253629,2139.5,2137.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1770143990632,6.9253629,2139.5,2138.2,7.07438153]
["bitfinex-derivatives","ETHF0:USTF0",1770143990829,6.92986016,2139.5,2138.2,7.07967132]
["bitfinex-derivatives","ETHF0:USTF0",1770143991026,6.92986016,2139.5,2138.2,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1770143993537,6.92986016,2139.5,2138.4,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770143993733,6.92986016,2139.5,2138.2,6.39688813]
["bitfinex-derivatives","ETHF0:USTF0",1770143993940,0.00449726,2139.5,2138.5,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770143994138,6.75568656,2140.8,2139.1,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770143994341,6.75568656,2140.8,2139.3,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770143994637,6.75568656,2140.8,2139.5,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770143995030,6.76038326,2140.8,2139.5,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770143996336,6.76038326,2140.8,2139.5,6.62553834]
["bitfinex-derivatives","ETHF0:USTF0",1770143996535,6.76038326,2140.8,2139.6,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770143997932,6.76038326,2140.8,2139.6,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1770143998133,6.76038326,2140.8,2139.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770143998335,6.76038326,2140.8,2139.7,6.39638554]
["bitfinex-derivatives","ETHF0:USTF0",1770143998534,0.0046967,2140.8,2139.7,6.39638554]
["bitfinex-derivatives","ETHF0:USTF0",1770143998736,6.75568656,2141.2,2140.2,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770143999039,6.75568656,2141.2,2140.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1770143999737,6.76077046,2141.2,2140.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1770144000139,6.76077046,2141.2,2139.7,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770144000832,6.76077046,2141.2,2139.7,0.2387072]
["bitfinex-derivatives","ETHF0:USTF0",1770144001237,6.76077046,2141.2,2139.7,6.39638554]
["bitfinex-derivatives","ETHF0:USTF0",1770144001439,3.9e-06,2141.2,2140.2,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144001639,7.6244262,2141.8,2140.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770144001937,7.6244262,2141.8,2140.3,9.00285]
["bitfinex-derivatives","ETHF0:USTF0",1770144002133,7.6244262,2141.8,2140.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1770144002536,6.75568656,2141.6,2140.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1770144002737,6.75568656,2141.4,2139.8,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770144003142,6.75568656,2141.4,2140.0,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770144003339,6.75568656,2141.4,2140.2,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770144004034,6.75568656,2141.4,2140.3,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770144004238,6.75568656,2141.4,2139.7,5.2667072]
["bitfinex-derivatives","ETHF0:USTF0",1770144004432,6.75568656,2140.9,2139.7,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770144004635,6.75568656,2140.5,2138.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144004835,6.75568656,2140.5,2139.1,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144005035,6.75568656,2140.5,2139.4,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144005237,6.75568656,2140.5,2139.1,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144005535,0.08131839,2141.4,2139.1,0.00351628]
["bitfinex-derivatives","ETHF0:USTF0",1770144005536,6.75568656,2140.3,2139.1,0.00351628]
["bitfinex-derivatives","ETHF0:USTF0",1770144005742,6.75922688,2140.3,2139.1,0.00351628]
["bitfinex-derivatives","ETHF0:USTF0",1770144006235,6.75568656,2140.1,2138.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1770144006436,6.75568656,2139.7,2138.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770144006638,6.75568656,2139.7,2138.0,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1770144007340,6.75568656,2139.7,2138.0,41.0400543]
["bitfinex-derivatives","ETHF0:USTF0",1770144007536,6.75568656,2139.7,2138.0,0.0059543]
["bitfinex-derivatives","ETHF0:USTF0",1770144007940,6.75568656,2139.1,2137.4,9.13359834]
["bitfinex-derivatives","ETHF0:USTF0",1770144008340,6.75568656,2139.1,2137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144008539,6.75568656,2139.1,2137.6,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770144008843,6.75568656,2139.1,2137.6,0.23941836]
["bitfinex-derivatives","ETHF0:USTF0",1770144009046,6.75568656,2139.1,2137.7,6.62572834]
["bitfinex-derivatives","ETHF0:USTF0",1770144009242,6.75568656,2139.1,2137.7,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770144009741,6.75568656,2139.1,2137.6,0.00526836]
["bitfinex-derivatives","ETHF0:USTF0",1770144009940,6.75568656,2139.1,2137.8,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144010243,6.75568656,2139.1,2138.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770144010541,6.75568656,2140.1,2138.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770144010733,6.75568656,2140.1,2138.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1770144010939,0.86873964,2141.8,2140.2,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144011134,0.86873964,2141.8,2140.7,6.62539834]
["bitfinex-derivatives","ETHF0:USTF0",1770144011335,0.86873964,2141.8,2140.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144011538,3.741,2143.1,2141.3,6.62533834]
["bitfinex-derivatives","ETHF0:USTF0",1770144011743,0.23347,2143.8,2141.3,6.62533834]
["bitfinex-derivatives","ETHF0:USTF0",1770144011940,7.10149,2143.7,2141.3,6.62919519]
["bitfinex-derivatives","ETHF0:USTF0",1770144012142,0.08124795,2143.4,2141.3,6.62919519]
["bitfinex-derivatives","ETHF0:USTF0",1770144012635,0.08124795,2143.4,2142.1,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144012844,6.75568656,2144.4,2142.5,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144013042,6.75568656,2144.4,2142.5,6.62520834]
["bitfinex-derivatives","ETHF0:USTF0",1770144013343,6.75568656,2144.4,2142.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1770144013344,6.75568656,2144.9,2143.0,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144013741,6.7616362,2144.7,2143.0,6.39691303]
["bitfinex-derivatives","ETHF0:USTF0",1770144013941,6.75568656,2144.5,2143.0,6.39691303]
["bitfinex-derivatives","ETHF0:USTF0",1770144014240,6.76012244,2144.9,2143.2,6.62512834]
["bitfinex-derivatives","ETHF0:USTF0",1770144014438,6.75568656,2144.7,2143.2,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144014633,6.7616362,2144.5,2143.2,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144014943,0.00443588,2144.9,2143.2,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144015246,0.00443588,2144.9,2143.5,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144015434,0.38087785,2146.2,2143.0,10.30831199]
["bitfinex-derivatives","ETHF0:USTF0",1770144015435,6.75568656,2146.2,2144.4,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144015834,6.7616362,2146.0,2144.4,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144016137,6.75568656,2145.6,2144.0,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144016341,6.75568656,2145.4,2143.1,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144016540,6.75568656,2145.0,2143.1,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144016734,6.75568656,2145.0,2143.0,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1770144016735,6.7616362,2144.8,2143.2,47.19159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144016938,6.76631932,2144.8,2143.2,47.19159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144017140,6.75568656,2144.4,2143.0,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1770144017639,6.75568656,2143.9,2142.4,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144017842,6.75568656,2143.8,2142.4,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144018038,6.75568656,2143.8,2142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144018039,6.75568656,2143.3,2142.0,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144018336,2.56827192,2144.9,2142.0,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144018541,3.738,2145.7,2143.3,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144018748,3.738,2145.7,2143.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144018948,3.121,2145.9,2143.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144018949,0.00594964,2145.6,2143.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144019135,6.48294964,2145.5,2143.7,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144019343,6.477,2145.5,2143.3,0.00513125]
["bitfinex-derivatives","ETHF0:USTF0",1770144019642,0.23336,2144.9,2143.3,0.00513125]
["bitfinex-derivatives","ETHF0:USTF0",1770144019936,0.00594964,2144.4,2142.5,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144020143,6.75568656,2144.6,2142.5,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144020343,6.7616362,2144.2,2142.5,6.39159834]
["bitfinex-derivatives","ETHF0:USTF0",1770144020645,6.27896617,2143.6,2142.1,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144021039,6.27896617,2143.6,2142.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144021343,2.74,2144.4,2142.1,0.00468899]
["bitfinex-derivatives","ETHF0:USTF0",1770144021344,6.27896617,2143.4,2142.1,0.00468899]
["bitfinex-derivatives","ETHF0:USTF0",1770144021540,6.27896617,2143.4,2142.1,6.66516454]
["bitfinex-derivatives","ETHF0:USTF0",1770144021738,6.27896617,2143.3,2142.1,0.00468899]
["bitfinex-derivatives","ETHF0:USTF0",1770144021940,6.27896617,2143.3,2141.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144021941,6.27896617,2143.0,2141.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144022239,6.27896617,2142.4,2140.6,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144022446,6.27896617,2142.3,2140.6,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144022643,6.27896617,2142.3,2140.7,6.89428555]
["bitfinex-derivatives","ETHF0:USTF0",1770144022843,6.27896617,2142.1,2140.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144023043,6.27896617,2141.9,2140.3,6.66379022]
["bitfinex-derivatives","ETHF0:USTF0",1770144023239,6.27896617,2141.8,2140.3,6.66379022]
["bitfinex-derivatives","ETHF0:USTF0",1770144023439,6.28491581,2141.7,2140.3,6.66379022]
["bitfinex-derivatives","ETHF0:USTF0",1770144024248,6.27896617,2141.7,2140.3,6.66379022]
["bitfinex-derivatives","ETHF0:USTF0",1770144024949,0.0059752,2141.8,2140.6,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144025347,6.27896617,2142.5,2141.1,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770144025547,6.27896617,2142.9,2141.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144026051,6.27896617,2143.4,2141.9,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144026548,0.00469721,2143.4,2142.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770144026750,0.00469721,2143.4,2142.4,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144027449,0.00594964,2143.1,2142.0,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144027644,0.01064685,2143.4,2142.0,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144027845,6.28366338,2143.4,2142.0,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144028040,6.28491581,2143.3,2142.0,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144028245,0.00594964,2142.9,2141.9,40.80536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144028641,6.27896617,2143.3,2141.9,40.80536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144028642,0.00594964,2142.7,2141.9,40.80536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144028841,0.00594964,2142.9,2141.9,40.80536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144029052,0.00594964,2142.7,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144029345,0.00594964,2142.6,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144029749,0.00594964,2142.5,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144029945,0.00594964,2142.6,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144030143,0.00469721,2143.4,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144030351,6.27896617,2142.9,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144030549,6.28491581,2142.9,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144030742,0.00594964,2142.7,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144031146,6.27896617,2144.4,2142.9,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144031447,6.27896617,2144.2,2143.0,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770144031647,6.27896617,2144.2,2143.0,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144032151,6.28472147,2144.2,2142.2,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144032646,6.28472147,2144.2,2142.6,6.89407555]
["bitfinex-derivatives","ETHF0:USTF0",1770144033649,6.28472147,2144.2,2142.7,6.89406555]
["bitfinex-derivatives","ETHF0:USTF0",1770144034251,6.28472147,2144.2,2142.7,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144034648,6.27896617,2143.9,2142.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144034854,6.27896617,2143.7,2142.3,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144035153,6.27896617,2143.4,2141.9,6.66584209]
["bitfinex-derivatives","ETHF0:USTF0",1770144035848,10.01496617,2143.4,2141.9,6.66584209]
["bitfinex-derivatives","ETHF0:USTF0",1770144036050,6.27896617,2143.4,2141.9,6.66584209]
["bitfinex-derivatives","ETHF0:USTF0",1770144036249,10.01496617,2143.3,2141.9,0.00536654]
["bitfinex-derivatives","ETHF0:USTF0",1770144036447,6.27896617,2142.6,2141.1,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144036646,6.27896617,2142.4,2141.1,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144037056,6.27896617,2142.5,2140.9,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144037950,9.39712125,2142.5,2140.9,6.66402379]
["bitfinex-derivatives","ETHF0:USTF0",1770144038165,6.27896617,2142.3,2140.9,6.66402379]
["bitfinex-derivatives","ETHF0:USTF0",1770144039661,6.27896617,2142.2,2140.9,6.66402379]
["bitfinex-derivatives","ETHF0:USTF0",1770144040054,6.27896617,2142.2,2140.9,6.89780379]
["bitfinex-derivatives","ETHF0:USTF0",1770144040862,6.27896617,2142.2,2140.9,6.66402379]
["bitfinex-derivatives","ETHF0:USTF0",1770144041661,0.00415508,2142.5,2141.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770144041860,0.00415508,2142.5,2141.1,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144042063,3.8219973,2141.5,2138.8,6.86346466]
["bitfinex-derivatives","ETHF0:USTF0",1770144042261,3.8219973,2139.5,2137.4,6.86346466]
["bitfinex-derivatives","ETHF0:USTF0",1770144042456,3.8219973,2139.5,2136.4,13.8865251]
["bitfinex-derivatives","ETHF0:USTF0",1770144042457,0.23406,2138.4,2135.8,7.31317345]
["bitfinex-derivatives","ETHF0:USTF0",1770144042659,10.97622653,2138.3,2135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144042859,6.51313617,2137.4,2134.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1770144043163,6.27896617,2137.2,2134.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770144043464,6.27896617,2137.0,2134.9,41.03443]
["bitfinex-derivatives","ETHF0:USTF0",1770144043666,9.39196617,2136.9,2135.0,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770144043864,9.39196617,2136.9,2134.7,3.741755]
["bitfinex-derivatives","ETHF0:USTF0",1770144043865,6.27896617,2136.8,2134.7,3.741755]
["bitfinex-derivatives","ETHF0:USTF0",1770144044061,6.51320617,2136.8,2134.8,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144044265,6.27896617,2136.6,2134.8,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144044466,6.27896617,2136.4,2134.8,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144046169,10.01796617,2136.4,2134.8,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144046372,6.27896617,2136.1,2134.7,6.66623055]
["bitfinex-derivatives","ETHF0:USTF0",1770144047275,6.27896617,2136.1,2134.7,0.005755]
["bitfinex-derivatives","ETHF0:USTF0",1770144047974,6.27896617,2135.6,2133.9,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144048175,6.27896617,2135.4,2133.0,6.5639973]
["bitfinex-derivatives","ETHF0:USTF0",1770144048375,6.27896617,2135.2,2133.5,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144048571,6.51338617,2135.2,2133.5,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144048876,6.5176035,2135.2,2133.5,6.66609962]
["bitfinex-derivatives","ETHF0:USTF0",1770144049173,6.27896617,2135.7,2133.6,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144050376,6.27896617,2135.5,2133.6,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144050569,6.51334617,2135.5,2133.6,6.66047555]
["bitfinex-derivatives","ETHF0:USTF0",1770144050773,7.16337316,2135.2,2133.5,0.00562407]
["bitfinex-derivatives","ETHF0:USTF0",1770144051172,6.92895316,2135.2,2133.5,6.28614796]
["bitfinex-derivatives","ETHF0:USTF0",1770144051868,0.00425281,2135.7,2133.7,6.28052389]
["bitfinex-derivatives","ETHF0:USTF0",1770144052073,6.92895316,2135.6,2133.9,6.28052389]
["bitfinex-derivatives","ETHF0:USTF0",1770144052274,6.92895316,2135.6,2134.0,6.28052389]
["bitfinex-derivatives","ETHF0:USTF0",1770144052875,6.92895316,2135.1,2133.6,6.28052389]
["bitfinex-derivatives","ETHF0:USTF0",1770144053173,6.92895316,2134.9,2133.5,6.28614796]
["bitfinex-derivatives","ETHF0:USTF0",1770144053979,7.16340316,2134.9,2133.5,0.00562407]
["bitfinex-derivatives","ETHF0:USTF0",1770144054682,6.85428847,2134.6,2133.5,0.00562407]
["bitfinex-derivatives","ETHF0:USTF0",1770144055578,6.61980847,2134.4,2133.5,0.00562407]
["bitfinex-derivatives","ETHF0:USTF0",1770144056684,6.85430847,2134.4,2133.5,0.00562407]
["bitfinex-derivatives","ETHF0:USTF0",1770144056983,0.23453,2134.1,2133.1,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144057283,6.61980847,2134.4,2133.1,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144057678,6.61980847,2134.4,2132.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1770144057873,6.62359397,2134.4,2133.0,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144058180,0.0037855,2134.4,2133.4,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144058680,3.747,2135.6,2133.1,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1770144058681,6.61980847,2135.3,2133.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144059179,6.61980847,2135.3,2133.7,7.03500827]
["bitfinex-derivatives","ETHF0:USTF0",1770144059580,6.61980847,2135.8,2133.7,7.03500827]
["bitfinex-derivatives","ETHF0:USTF0",1770144059780,6.62450647,2135.8,2133.7,7.03500827]
["bitfinex-derivatives","ETHF0:USTF0",1770144059982,6.85885647,2135.8,2133.7,7.03500827]
["bitfinex-derivatives","ETHF0:USTF0",1770144060179,6.62450647,2135.8,2133.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144060384,0.004698,2135.8,2134.2,7.03495827]
["bitfinex-derivatives","ETHF0:USTF0",1770144060584,0.004698,2135.8,2134.3,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144060984,0.004698,2135.8,2134.2,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1770144060985,6.61980847,2136.8,2134.9,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144061187,6.61980847,2137.0,2135.4,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144061387,16.67050572,2137.4,2135.5,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144061781,6.61980847,2137.4,2135.5,7.03480827]
["bitfinex-derivatives","ETHF0:USTF0",1770144061985,6.85402847,2137.0,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144062282,0.00591257,2137.4,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144062283,6.85403847,2136.9,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144062484,6.61980847,2136.7,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144062888,0.004698,2136.6,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144063388,6.61980847,2136.7,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144064088,6.61980847,2137.3,2135.5,6.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1770144064589,6.61980847,2137.3,2135.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144065384,6.61980847,2137.0,2135.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144065687,0.23424,2136.8,2135.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144065887,6.61980847,2136.6,2135.5,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1770144066184,6.61980847,2136.4,2135.5,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1770144066390,0.004698,2136.0,2134.9,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144066588,6.61980847,2136.4,2134.9,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144067091,6.85403847,2136.9,2134.9,7.03487827]
["bitfinex-derivatives","ETHF0:USTF0",1770144067286,6.85403847,2136.9,2135.2,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144067590,6.61980847,2136.9,2135.6,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144068295,6.61980847,2137.0,2135.6,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144068692,0.004698,2136.5,2135.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770144068994,6.61980847,2136.6,2135.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770144069294,0.004698,2136.3,2135.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770144069687,6.61980847,2136.1,2134.9,0.00509986]
["bitfinex-derivatives","ETHF0:USTF0",1770144070092,0.004698,2136.0,2134.9,6.80553813]
["bitfinex-derivatives","ETHF0:USTF0",1770144070293,6.61980847,2135.8,2134.9,0.00509986]
["bitfinex-derivatives","ETHF0:USTF0",1770144070488,6.61980847,2135.8,2134.3,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144070489,0.004698,2135.5,2134.3,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144070694,0.004698,2135.7,2134.3,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144071090,0.00424054,2135.8,2134.5,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144071294,0.00424054,2135.8,2134.5,7.03491827]
["bitfinex-derivatives","ETHF0:USTF0",1770144071494,0.00424054,2135.8,2134.8,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144072390,6.85417847,2135.6,2134.5,0.00445923]
["bitfinex-derivatives","ETHF0:USTF0",1770144072595,0.004698,2135.4,2134.5,0.00445923]
["bitfinex-derivatives","ETHF0:USTF0",1770144072790,0.00424054,2135.8,2134.5,6.8048975]
["bitfinex-derivatives","ETHF0:USTF0",1770144073388,0.00893854,2135.8,2134.5,6.8048975]
["bitfinex-derivatives","ETHF0:USTF0",1770144073592,0.00424054,2135.8,2134.5,6.8048975]
["bitfinex-derivatives","ETHF0:USTF0",1770144074196,6.62404901,2135.8,2134.5,6.8048975]
["bitfinex-derivatives","ETHF0:USTF0",1770144074397,6.61980847,2135.2,2134.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770144074597,6.85424847,2135.0,2133.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144074996,0.004698,2134.7,2133.7,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144075190,6.61980847,2134.7,2133.6,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144075395,6.61980847,2135.0,2133.6,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144075597,0.004698,2134.8,2133.6,6.80645344]
["bitfinex-derivatives","ETHF0:USTF0",1770144075797,6.85424847,2135.0,2133.6,6.80645344]
["bitfinex-derivatives","ETHF0:USTF0",1770144076098,37.72103587,2135.3,2133.6,6.80645344]
["bitfinex-derivatives","ETHF0:USTF0",1770144076099,2.51473572,2135.3,2133.6,6.80645344]
["bitfinex-derivatives","ETHF0:USTF0",1770144076299,6.61980847,2135.4,2133.6,6.80645344]
["bitfinex-derivatives","ETHF0:USTF0",1770144076494,6.61980847,2135.4,2133.8,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144077998,0.004698,2135.3,2133.8,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144078393,6.61980847,2135.3,2133.8,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144078596,0.004698,2134.9,2133.8,6.80043827]
["bitfinex-derivatives","ETHF0:USTF0",1770144078797,6.62450647,2134.7,2133.6,0.00601517]
["bitfinex-derivatives","ETHF0:USTF0",1770144078997,6.62450647,2134.6,2133.6,0.00601517]
["bitfinex-derivatives","ETHF0:USTF0",1770144079194,6.85898647,2134.6,2133.6,0.00601517]
["bitfinex-derivatives","ETHF0:USTF0",1770144079398,0.004698,2134.3,2133.6,0.00601517]
["bitfinex-derivatives","ETHF0:USTF0",1770144079593,0.01045445,2134.3,2133.6,0.00601517]
["bitfinex-derivatives","ETHF0:USTF0",1770144079795,0.004698,2134.1,2133.6,0.00601517]
["bitfinex-derivatives","ETHF0:USTF0",1770144080397,0.004698,2133.7,2133.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144080602,0.004698,2134.1,2133.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144081003,0.004698,2134.0,2133.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144081206,0.004698,2134.1,2133.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144081495,6.42557569,2134.3,2133.2,6.52665361]
["bitfinex-derivatives","ETHF0:USTF0",1770144081496,0.00575645,2134.3,2133.2,6.52665361]
["bitfinex-derivatives","ETHF0:USTF0",1770144081696,0.00575645,2134.3,2133.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144081901,6.65425924,2135.0,2133.4,6.52663361]
["bitfinex-derivatives","ETHF0:USTF0",1770144082096,6.28683931,2135.7,2133.9,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144082097,6.65420924,2135.5,2133.9,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144082304,6.41981924,2135.3,2133.9,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144082603,6.42451724,2135.3,2133.9,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144082800,0.00514926,2135.3,2134.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144083002,8.93455496,2136.5,2135.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144083208,6.41981924,2136.9,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144083408,6.41981924,2137.3,2135.8,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144083705,0.23414,2137.7,2136.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144083706,6.41981924,2137.7,2136.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144083908,0.00373227,2137.7,2136.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144084312,6.42355151,2137.7,2136.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144084603,0.004698,2137.1,2136.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144084799,0.00373227,2137.7,2136.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144085006,0.004698,2137.3,2136.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144085299,6.42355151,2137.7,2136.2,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770144085300,6.41981924,2137.4,2136.2,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770144085507,6.41981924,2137.1,2136.2,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770144085704,0.004698,2137.0,2136.2,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770144086006,0.004698,2136.7,2136.2,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770144086203,4.66490173,2136.6,2135.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144086505,4.66490173,2136.5,2135.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144086806,6.42451724,2136.7,2135.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144087006,0.004698,2136.5,2135.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144087307,2.51943372,2136.7,2135.3,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144087606,6.41981924,2137.1,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144087905,4.67218491,2137.0,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144088104,6.42451724,2137.1,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144088305,11.09199275,2137.0,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144088505,6.41981924,2137.0,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144088902,6.26273572,2137.3,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144089102,4.63857072,2137.2,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144089306,6.41981924,2137.0,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144089505,0.004698,2136.8,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144089704,0.004698,2136.7,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144090404,0.004698,2136.6,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144090604,6.41981924,2136.9,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144090796,6.65400924,2137.2,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144090998,6.41981924,2137.0,2135.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144091198,11.0599416,2136.9,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144091403,0.004698,2136.8,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144091605,0.004698,2136.4,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144091798,0.004698,2136.7,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144092004,0.004698,2136.5,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144092199,0.004698,2136.9,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144092405,6.41981924,2137.1,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144092602,6.26273572,2137.3,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144092909,4.63459115,2137.2,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144093112,3.748,2137.3,2135.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144093308,4.63476316,2137.2,2135.8,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144093510,2.51473572,2137.6,2135.8,6.52636361]
["bitfinex-derivatives","ETHF0:USTF0",1770144093704,0.00373227,2137.7,2136.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144093910,0.00373227,2137.7,2136.2,6.52631361]
["bitfinex-derivatives","ETHF0:USTF0",1770144094209,0.00373227,2137.7,2136.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144094809,0.00373227,2137.7,2136.6,6.52627361]
["bitfinex-derivatives","ETHF0:USTF0",1770144095407,0.00373227,2137.7,2136.8,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144095607,6.41981924,2138.3,2136.8,6.29782526]
["bitfinex-derivatives","ETHF0:USTF0",1770144095804,6.41981924,2139.0,2137.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144096313,0.004698,2138.6,2137.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144096613,0.004698,2138.5,2137.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144096810,0.00995072,2138.6,2137.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144097009,6.42507196,2138.6,2137.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144097306,0.00525272,2138.6,2137.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144097507,0.00525272,2138.6,2137.3,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144097711,6.41981924,2139.5,2137.8,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144097911,6.41981924,2139.5,2138.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144098104,6.41981924,2139.5,2138.1,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770144098105,6.41981924,2139.5,2138.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144098304,0.004698,2139.4,2138.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144098508,0.004698,2139.2,2138.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144098705,0.004698,2139.5,2138.4,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144099110,0.004698,2139.5,2138.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144099313,6.41981924,2139.9,2138.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144099504,0.004698,2139.3,2138.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144099905,0.004698,2139.0,2138.6,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144100206,6.41981924,2139.7,2138.6,0.00535943]
["bitfinex-derivatives","ETHF0:USTF0",1770144100411,6.41981924,2139.7,2137.8,10.03802361]
["bitfinex-derivatives","ETHF0:USTF0",1770144100412,6.41981924,2139.2,2137.8,10.03802361]
["bitfinex-derivatives","ETHF0:USTF0",1770144100612,6.41981924,2139.2,2137.4,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770144100613,6.41981924,2138.7,2137.4,10.03702361]
["bitfinex-derivatives","ETHF0:USTF0",1770144100815,6.41981924,2138.7,2137.5,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144101108,6.41981924,2138.5,2137.0,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144101509,0.00430543,2138.5,2137.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144101715,6.65388924,2138.4,2137.2,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144102114,6.65388924,2138.4,2137.0,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1770144102315,6.65388924,2138.4,2137.0,6.29640019]
["bitfinex-derivatives","ETHF0:USTF0",1770144103409,6.41981924,2138.4,2137.0,6.29640019]
["bitfinex-derivatives","ETHF0:USTF0",1770144105414,0.00430543,2138.5,2137.0,6.53061019]
["bitfinex-derivatives","ETHF0:USTF0",1770144106015,6.42412467,2138.5,2137.0,6.29640019]
["bitfinex-derivatives","ETHF0:USTF0",1770144106617,6.41981924,2138.2,2137.0,6.29640019]
["bitfinex-derivatives","ETHF0:USTF0",1770144106821,6.41981924,2137.8,2137.0,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1770144107112,0.23419,2137.3,2136.3,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144107312,6.65400924,2137.3,2136.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1770144107618,6.65401924,2137.2,2136.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1770144108117,6.65396924,2137.6,2136.3,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144109017,6.41981924,2137.9,2136.3,6.29202361]
["bitfinex-derivatives","ETHF0:USTF0",1770144109817,6.41981924,2137.9,2136.3,6.52631361]
["bitfinex-derivatives","ETHF0:USTF0",1770144110420,6.41981924,2138.3,2136.5,6.52628361]
["bitfinex-derivatives","ETHF0:USTF0",1770144110819,0.00430543,2138.5,2137.0,6.46063453]
["bitfinex-derivatives","ETHF0:USTF0",1770144111119,0.00430543,2138.5,2137.2,6.69482453]
["bitfinex-derivatives","ETHF0:USTF0",1770144111521,6.34545824,2138.5,2137.2,6.46063453]
["bitfinex-derivatives","ETHF0:USTF0",1770144113019,6.57950824,2138.5,2137.2,6.46063453]
["bitfinex-derivatives","ETHF0:USTF0",1770144113222,6.34115281,2137.9,2137.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1770144113417,6.34115281,2137.9,2136.4,6.46063453]
["bitfinex-derivatives","ETHF0:USTF0",1770144113621,6.68797459,2137.7,2136.4,6.46063453]
["bitfinex-derivatives","ETHF0:USTF0",1770144118734,6.68797459,2137.5,2136.3,11.57905494]
["bitfinex-derivatives","ETHF0:USTF0",1770144119130,6.68797459,2137.5,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144120128,6.68797459,2137.2,2136.2,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1770144120328,6.68797459,2137.2,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144120526,6.68797459,2137.5,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144120832,6.68797459,2137.9,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144121032,6.68797459,2137.7,2136.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770144121334,6.68797459,2137.7,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144121335,6.68797459,2138.4,2137.3,6.82922494]
["bitfinex-derivatives","ETHF0:USTF0",1770144121629,6.68797459,2138.4,2136.2,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1770144121630,0.00430543,2138.5,2137.5,6.82920494]
["bitfinex-derivatives","ETHF0:USTF0",1770144121826,9.27064348,2138.3,2137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144122026,9.27064348,2138.2,2137.0,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144122228,0.00430543,2138.5,2137.0,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144122229,9.27494891,2138.5,2137.0,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144122429,0.00430543,2138.5,2137.0,6.82926494]
["bitfinex-derivatives","ETHF0:USTF0",1770144122834,4.63195237,2138.4,2137.0,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144123035,6.68797459,2138.2,2137.2,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144123234,11.31967593,2138.1,2136.8,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144123437,11.55378593,2138.0,2136.8,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144123637,6.68797459,2137.8,2136.8,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144124535,6.68797459,2137.8,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144124536,6.68797459,2137.6,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144124735,2.81679889,2137.8,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144124937,2.58266889,2138.1,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144125237,6.92210459,2137.8,2136.7,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144125633,9.27064348,2138.1,2136.7,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144125837,9.27064348,2138.0,2136.7,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144126038,6.68797459,2138.0,2136.7,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144126936,4.62283047,2137.9,2136.7,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144127237,6.68797459,2137.7,2136.3,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144127438,6.92215459,2137.3,2136.2,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1770144127638,6.68797459,2137.6,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144127837,3.169,2137.8,2136.2,6.83369324]
["bitfinex-derivatives","ETHF0:USTF0",1770144128033,46.99167935,2138.0,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144128243,9.27064348,2138.2,2136.8,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144128536,4.6279189,2138.1,2137.0,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144128742,2.58266889,2138.2,2137.0,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144128939,6.92209459,2137.9,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144129134,4.86125641,2137.8,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144129441,7.4439353,2137.7,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144129638,4.62712641,2137.6,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144130338,2.58266889,2137.9,2136.6,6.82931494]
["bitfinex-derivatives","ETHF0:USTF0",1770144130637,2.58266889,2137.2,2136.3,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144130841,9.27064348,2137.0,2136.2,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1770144131142,4.64032298,2136.9,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144131337,2.58628464,2137.0,2136.2,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1770144131540,4.64072372,2136.9,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144132142,0.00361575,2137.0,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144132344,2.58266889,2137.5,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144132636,4.64271819,2137.4,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144132841,4.64271819,2137.3,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144133139,2.58266889,2137.4,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144133344,4.65063058,2137.4,2136.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144133642,0.00559649,2137.4,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144134041,4.6448312,2137.3,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144134241,0.00559649,2137.4,2136.6,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144134738,4.64452708,2137.3,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144135044,7.22631264,2137.2,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144135244,4.64364375,2137.1,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144135648,4.64364375,2137.0,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144135946,2.58266889,2137.2,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144136138,4.64510659,2137.2,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144136339,6.69357108,2137.4,2136.2,6.59939324]
["bitfinex-derivatives","ETHF0:USTF0",1770144136539,40.30370476,2136.6,2135.4,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144136741,9.27064348,2136.1,2135.1,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144136945,4.64523032,2136.0,2135.1,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144137148,2.58266889,2136.2,2135.1,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144137340,4.63460706,2136.1,2135.1,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144137537,12.49464348,2136.4,2135.1,6.60093003]
["bitfinex-derivatives","ETHF0:USTF0",1770144137737,4.6347401,2136.3,2135.1,6.60093003]
["bitfinex-derivatives","ETHF0:USTF0",1770144137941,5.02947144,2136.6,2135.1,6.60093003]
["bitfinex-derivatives","ETHF0:USTF0",1770144137942,2.58266889,2136.6,2135.1,6.60093003]
["bitfinex-derivatives","ETHF0:USTF0",1770144138139,2.58266889,2136.7,2135.1,6.60093003]
["bitfinex-derivatives","ETHF0:USTF0",1770144138343,4.62475979,2136.7,2135.3,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144138546,6.68797459,2136.8,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144138748,4.62189563,2136.7,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144138947,6.68797459,2136.8,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144139149,11.31018344,2136.7,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144139339,2.81689889,2136.9,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144139743,4.62060804,2136.8,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144139949,11.30858263,2136.8,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144140150,4.62060804,2136.7,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144140450,6.68797459,2137.2,2135.5,6.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1770144140853,6.55813061,2137.0,2135.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144141055,4.62159745,2136.9,2135.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144141252,6.55813061,2137.0,2135.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144141453,10.9468313,2136.9,2135.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144141653,6.32391061,2136.9,2135.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144141948,6.32391061,2136.7,2135.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1770144142154,6.32391061,2136.7,2135.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144142852,6.32391061,2136.1,2135.1,0.00587509]
["bitfinex-derivatives","ETHF0:USTF0",1770144143051,6.32391061,2136.0,2135.1,0.00587509]
["bitfinex-derivatives","ETHF0:USTF0",1770144143253,12.1755795,2136.4,2135.1,6.31952715]
["bitfinex-derivatives","ETHF0:USTF0",1770144143555,4.60613054,2136.3,2135.1,6.31952715]
["bitfinex-derivatives","ETHF0:USTF0",1770144143755,9.59291061,2136.4,2135.1,6.31952715]
["bitfinex-derivatives","ETHF0:USTF0",1770144144054,6.32391061,2136.4,2135.1,6.31952715]
["bitfinex-derivatives","ETHF0:USTF0",1770144144250,6.32391061,2136.4,2135.3,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144144450,47.32770476,2136.7,2135.3,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144144646,13.34791061,2136.7,2135.3,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144145356,6.32391061,2136.4,2135.2,10.05965206]
["bitfinex-derivatives","ETHF0:USTF0",1770144145548,10.92708682,2136.3,2135.2,10.05965206]
["bitfinex-derivatives","ETHF0:USTF0",1770144145749,6.55822061,2136.1,2135.1,0.00587509]
["bitfinex-derivatives","ETHF0:USTF0",1770144146057,6.32391061,2135.9,2135.1,0.00587509]
["bitfinex-derivatives","ETHF0:USTF0",1770144146257,6.32391061,2135.8,2134.5,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144146951,6.32391061,2135.6,2134.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144147156,3.289,2135.5,2134.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144147357,9.61291061,2135.8,2134.1,6.31840688]
["bitfinex-derivatives","ETHF0:USTF0",1770144147657,6.32391061,2135.7,2134.1,6.31840688]
["bitfinex-derivatives","ETHF0:USTF0",1770144147952,10.9153669,2135.6,2134.1,6.31840688]
["bitfinex-derivatives","ETHF0:USTF0",1770144148156,6.32391061,2135.5,2134.1,6.31840688]
["bitfinex-derivatives","ETHF0:USTF0",1770144148358,6.32391061,2135.2,2134.1,6.31840688]
["bitfinex-derivatives","ETHF0:USTF0",1770144150354,6.32391061,2134.9,2134.1,0.00475482]
["bitfinex-derivatives","ETHF0:USTF0",1770144150560,6.32391061,2134.9,2133.7,11.30965206]
["bitfinex-derivatives","ETHF0:USTF0",1770144150561,6.32391061,2134.7,2133.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1770144150756,6.32391061,2134.7,2133.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144151059,6.32391061,2135.2,2133.7,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144151250,6.32391061,2135.2,2133.8,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144151456,6.55834061,2135.0,2133.8,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144151657,6.32391061,2134.9,2133.8,6.31714057]
["bitfinex-derivatives","ETHF0:USTF0",1770144151958,6.32391061,2134.9,2133.8,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1770144152161,6.32391061,2135.2,2133.8,6.31714057]
["bitfinex-derivatives","ETHF0:USTF0",1770144152458,6.32391061,2135.2,2134.0,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144153060,6.32391061,2135.8,2134.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770144153258,0.00405888,2135.9,2134.5,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144153463,0.00405888,2135.9,2134.5,6.54814206]
["bitfinex-derivatives","ETHF0:USTF0",1770144153659,0.00405888,2135.9,2134.5,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144153963,0.00405888,2135.9,2134.8,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144154259,6.32796949,2135.9,2134.2,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144154463,6.32796949,2135.9,2134.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770144154464,6.32796949,2135.9,2134.6,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144156360,0.00405888,2135.9,2134.6,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144156762,6.32796949,2135.9,2134.6,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144156962,0.00405888,2135.9,2134.6,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144157462,6.32796949,2135.9,2134.6,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144157855,6.32796949,2135.9,2133.9,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144158063,6.32391061,2135.5,2134.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144158561,6.55829061,2135.5,2134.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144158762,6.32391061,2135.3,2134.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144158957,6.32391061,2135.3,2133.8,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1770144158958,6.55834061,2135.0,2133.8,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1770144159164,6.32391061,2134.9,2133.8,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1770144160464,6.55836061,2134.9,2133.8,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1770144161663,6.32391061,2134.5,2133.0,12.80965206]
["bitfinex-derivatives","ETHF0:USTF0",1770144161965,6.32391061,2134.5,2133.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144161966,6.32391061,2134.3,2133.1,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144162767,6.32953787,2134.3,2133.1,6.31736439]
["bitfinex-derivatives","ETHF0:USTF0",1770144163563,0.23452,2134.2,2133.1,6.31736439]
["bitfinex-derivatives","ETHF0:USTF0",1770144163764,6.32391061,2134.1,2133.1,0.00371233]
["bitfinex-derivatives","ETHF0:USTF0",1770144163964,6.32391061,2133.7,2132.5,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144164673,6.55848061,2133.8,2132.5,6.31365206]
["bitfinex-derivatives","ETHF0:USTF0",1770144164969,6.55848061,2133.8,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144168071,6.32391061,2133.6,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144168464,0.23459,2133.7,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144168671,6.55850061,2133.7,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144169064,6.32391061,2133.7,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144169268,6.32391061,2133.5,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144169471,6.55851061,2133.5,2132.5,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770144169671,2.58266889,2133.9,2132.5,6.31922478]
["bitfinex-derivatives","ETHF0:USTF0",1770144169972,2.58266889,2133.9,2132.5,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770144169973,6.32391061,2133.6,2132.5,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770144170672,6.9605093,2133.5,2132.5,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770144170873,6.7259093,2133.3,2132.5,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770144171069,6.7259093,2133.0,2131.6,6.73710321]
["bitfinex-derivatives","ETHF0:USTF0",1770144171271,6.7259093,2132.7,2131.2,6.73710321]
["bitfinex-derivatives","ETHF0:USTF0",1770144171569,6.7259093,2132.0,2130.2,6.73710321]
["bitfinex-derivatives","ETHF0:USTF0",1770144171775,6.7259093,2131.8,2130.2,6.73710321]
["bitfinex-derivatives","ETHF0:USTF0",1770144172168,7.07822558,2131.7,2130.2,6.74294933]
["bitfinex-derivatives","ETHF0:USTF0",1770144172569,7.07822558,2131.7,2130.2,0.00584612]
["bitfinex-derivatives","ETHF0:USTF0",1770144172977,6.7259093,2131.5,2130.2,0.00584612]
["bitfinex-derivatives","ETHF0:USTF0",1770144173177,6.7259093,2131.2,2130.2,0.00584612]
["bitfinex-derivatives","ETHF0:USTF0",1770144173373,6.7259093,2131.2,2127.0,11.62835498]
["bitfinex-derivatives","ETHF0:USTF0",1770144173374,6.7259093,2130.9,2129.3,6.73710321]
["bitfinex-derivatives","ETHF0:USTF0",1770144173677,6.7259093,2130.9,2129.5,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144173877,6.57442201,2131.3,2129.6,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144174075,6.57442201,2131.7,2129.6,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144174273,3.58464351,2131.2,2130.0,6.73084397]
["bitfinex-derivatives","ETHF0:USTF0",1770144174471,6.57442201,2131.7,2130.0,6.73673833]
["bitfinex-derivatives","ETHF0:USTF0",1770144174671,6.57442201,2131.7,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144174975,6.57442201,2131.7,2130.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144175278,2.17484921,2131.6,2130.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144175473,2.17484921,2131.6,2130.0,0.00589436]
["bitfinex-derivatives","ETHF0:USTF0",1770144175474,2.17484921,2131.6,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144175778,6.80924201,2131.5,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144175974,6.57442201,2131.3,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144176173,2.35105282,2131.4,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144176476,0.35243203,2131.2,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144176777,6.57442201,2131.5,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144177076,0.17622015,2131.4,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144177271,6.98547216,2131.4,2130.0,6.50175833]
["bitfinex-derivatives","ETHF0:USTF0",1770144177476,6.57442201,2131.0,2129.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144177677,6.57442201,2130.6,2129.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144177980,0.88151446,2130.5,2129.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144178271,7.45593647,2130.5,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144178670,7.45593647,2130.5,2128.8,6.50143773]
["bitfinex-derivatives","ETHF0:USTF0",1770144178870,7.69086647,2130.5,2128.8,6.50143773]
["bitfinex-derivatives","ETHF0:USTF0",1770144179170,7.69086647,2130.5,2128.8,0.00557376]
["bitfinex-derivatives","ETHF0:USTF0",1770144179673,7.69086647,2130.5,2128.8,6.50143773]
["bitfinex-derivatives","ETHF0:USTF0",1770144179877,7.69086647,2130.5,2128.8,0.00557376]
["bitfinex-derivatives","ETHF0:USTF0",1770144179878,6.57442201,2130.3,2128.8,0.00557376]
["bitfinex-derivatives","ETHF0:USTF0",1770144180081,6.57442201,2129.8,2127.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144180378,3.53825968,2129.7,2128.6,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144180574,6.57442201,2129.6,2128.0,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144180972,1.23551182,2130.2,2128.6,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144181177,6.57442201,2130.5,2129.0,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144181384,6.57442201,2130.5,2129.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144181686,6.57442201,2130.2,2129.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144182081,6.57442201,2130.5,2129.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144182382,6.57881252,2130.5,2129.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144182683,7.45610199,2130.4,2128.7,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144182878,7.45610199,2130.4,2128.7,6.73099397]
["bitfinex-derivatives","ETHF0:USTF0",1770144183383,7.45610199,2130.4,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144184782,7.45610199,2130.4,2128.8,6.73097397]
["bitfinex-derivatives","ETHF0:USTF0",1770144184983,7.45610199,2130.4,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144185182,6.57442201,2130.0,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144185484,2.86793384,2129.9,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144185680,9.44235585,2129.9,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144185882,6.57442201,2129.8,2128.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144186081,6.57442201,2129.8,2128.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1770144186377,6.57442201,2129.6,2128.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144186677,6.57442201,2129.4,2127.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144186878,6.57442201,2129.2,2127.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144187390,6.92753318,2129.1,2127.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144187589,6.92753318,2129.1,2128.0,6.50048982]
["bitfinex-derivatives","ETHF0:USTF0",1770144187884,6.57442201,2129.1,2128.0,6.50048982]
["bitfinex-derivatives","ETHF0:USTF0",1770144188080,1.37166796,2129.0,2128.2,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144188287,0.00473173,2129.0,2128.2,10.25286397]
["bitfinex-derivatives","ETHF0:USTF0",1770144188493,6.57915374,2129.0,2127.4,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144188789,6.57442201,2128.8,2127.1,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144188984,6.57442201,2128.8,2127.1,6.73116397]
["bitfinex-derivatives","ETHF0:USTF0",1770144189190,6.57442201,2128.6,2127.1,6.73116397]
["bitfinex-derivatives","ETHF0:USTF0",1770144189593,7.10444976,2128.5,2127.1,6.73541043]
["bitfinex-derivatives","ETHF0:USTF0",1770144189994,6.57442201,2128.5,2127.1,6.73541043]
["bitfinex-derivatives","ETHF0:USTF0",1770144190193,3.19239585,2128.4,2127.4,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144190493,6.57442201,2128.4,2127.1,6.50011043]
["bitfinex-derivatives","ETHF0:USTF0",1770144190693,4.65890255,2128.5,2127.5,6.73111397]
["bitfinex-derivatives","ETHF0:USTF0",1770144190890,6.57442201,2128.8,2127.6,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770144191089,0.00473173,2129.0,2127.8,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144191388,0.00473173,2129.0,2127.7,41.03523]
["bitfinex-derivatives","ETHF0:USTF0",1770144191389,5.28904582,2128.7,2127.6,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144191585,8.42998752,2128.9,2127.6,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144191785,4.9357521,2128.8,2127.6,47.53110397]
["bitfinex-derivatives","ETHF0:USTF0",1770144191985,0.00473173,2129.0,2127.7,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144192187,6.57442201,2128.5,2127.1,6.50011043]
["bitfinex-derivatives","ETHF0:USTF0",1770144192487,6.57442201,2128.5,2124.9,9.83937729]
["bitfinex-derivatives","ETHF0:USTF0",1770144192488,3.758,2127.2,2120.9,9.83937729]
["bitfinex-derivatives","ETHF0:USTF0",1770144192687,0.23555,2124.9,2121.8,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770144192893,0.23555,2124.9,2122.5,6.94381271]
["bitfinex-derivatives","ETHF0:USTF0",1770144193086,5.21815886,2124.8,2122.8,6.85795938]
["bitfinex-derivatives","ETHF0:USTF0",1770144193287,5.38986554,2124.8,2122.8,6.85795938]
["bitfinex-derivatives","ETHF0:USTF0",1770144193486,0.00568118,2124.8,2123.2,6.85795938]
["bitfinex-derivatives","ETHF0:USTF0",1770144193694,5.21815886,2124.7,2123.2,6.85795938]
["bitfinex-derivatives","ETHF0:USTF0",1770144193895,5.21815886,2124.7,2123.3,6.85795938]
["bitfinex-derivatives","ETHF0:USTF0",1770144194090,5.21815886,2124.7,2123.6,6.85795938]
["bitfinex-derivatives","ETHF0:USTF0",1770144194297,7.51015672,2124.7,2122.8,0.00434868]
["bitfinex-derivatives","ETHF0:USTF0",1770144194493,2.29199786,2124.6,2122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144194793,2.29199786,2124.4,2122.2,1.81037012]
["bitfinex-derivatives","ETHF0:USTF0",1770144194993,2.29199786,2124.4,2122.2,1.4041493]
["bitfinex-derivatives","ETHF0:USTF0",1770144195197,5.30217613,2124.3,2122.1,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1770144195387,5.30217613,2124.3,2122.3,1.42632905]
["bitfinex-derivatives","ETHF0:USTF0",1770144195591,2.07654665,2124.1,2122.1,0.00566414]
["bitfinex-derivatives","ETHF0:USTF0",1770144195895,0.87091044,2124.0,2122.1,0.00566414]
["bitfinex-derivatives","ETHF0:USTF0",1770144196087,0.87091044,2124.0,2122.2,0.40622082]
["bitfinex-derivatives","ETHF0:USTF0",1770144196288,0.87091044,2124.0,2122.7,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144196492,2.07654665,2125.2,2123.7,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144196689,2.07654665,2125.6,2123.7,6.50125478]
["bitfinex-derivatives","ETHF0:USTF0",1770144196891,2.07654665,2125.6,2124.1,6.49490136]
["bitfinex-derivatives","ETHF0:USTF0",1770144196892,2.69320103,2124.7,2124.1,6.49490136]
["bitfinex-derivatives","ETHF0:USTF0",1770144197098,2.07654665,2125.6,2124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144197393,2.07654665,2125.6,2123.7,0.00539081]
["bitfinex-derivatives","ETHF0:USTF0",1770144197589,2.07654665,2125.6,2124.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1770144197790,6.57442201,2126.0,2124.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1770144198190,5.11683739,2125.9,2124.1,1.04955705]
["bitfinex-derivatives","ETHF0:USTF0",1770144198394,5.11683739,2125.9,2124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144198699,0.00589618,2125.9,2124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144198898,0.00589618,2125.9,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144199097,3.471713,2125.8,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144199699,6.57442201,2125.7,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144200000,5.33038035,2125.6,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144200293,3.43532017,2125.7,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144200492,10.03014267,2125.7,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144200691,0.24133618,2125.9,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144200895,3.50530464,2125.6,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144201294,5.45686752,2125.7,2124.3,6.49586397]
["bitfinex-derivatives","ETHF0:USTF0",1770144201696,0.00589618,2125.9,2124.4,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202001,5.45686752,2125.6,2124.4,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202198,6.5948225,2125.5,2123.9,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202394,0.00589618,2125.9,2123.9,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202395,0.17715846,2125.8,2123.9,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202596,5.04927384,2125.4,2124.0,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202797,4.4251439,2125.6,2124.2,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144202994,0.53156711,2125.8,2124.2,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144203194,6.60071868,2125.9,2124.2,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144203499,4.94665184,2125.8,2124.4,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144204596,4.94665184,2125.8,2124.6,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144204804,0.00589618,2125.9,2124.6,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144205097,4.92582934,2125.8,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144205297,6.5948225,2125.7,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144205503,4.92582934,2125.8,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144205699,3.66272105,2125.6,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144205900,4.74868756,2125.8,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144206202,0.00589618,2125.9,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144206403,5.43586418,2125.8,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144208510,0.00589618,2125.9,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144208706,5.22959529,2125.8,2124.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144209110,5.22959529,2125.8,2124.5,6.85381413]
["bitfinex-derivatives","ETHF0:USTF0",1770144209306,0.00589618,2125.9,2124.5,6.85381413]
["bitfinex-derivatives","ETHF0:USTF0",1770144209507,0.00589618,2125.9,2124.7,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144209909,0.00589618,2125.9,2124.7,6.85379413]
["bitfinex-derivatives","ETHF0:USTF0",1770144210210,6.5948225,2126.6,2124.9,6.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1770144210411,6.5948225,2126.6,2125.4,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144210607,1.09728853,2126.5,2125.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144210912,0.23541,2126.2,2124.6,6.85380413]
["bitfinex-derivatives","ETHF0:USTF0",1770144211109,6.5948225,2127.6,2124.9,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144211416,6.8301325,2127.1,2125.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144211615,6.5948225,2127.0,2125.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144212112,6.8301825,2126.7,2125.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144212410,6.5948225,2126.6,2125.1,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144212615,6.5948225,2126.4,2125.1,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144213011,6.5948225,2126.2,2125.1,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144213517,6.94891444,2126.1,2125.1,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144215115,6.5948225,2126.4,2124.7,47.41822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144215315,0.5311504,2126.0,2124.8,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144215508,0.5311504,2126.0,2124.8,6.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1770144215709,6.5948225,2126.1,2124.8,6.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1770144215909,6.5948225,2126.6,2124.8,6.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1770144216211,6.5948225,2126.4,2124.8,6.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1770144216410,0.17704181,2126.5,2125.2,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144216620,6.5948225,2126.8,2125.3,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144216813,0.35410859,2126.6,2125.3,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144217419,6.94893109,2126.6,2125.3,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144217619,7.18429109,2126.6,2125.3,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144219720,6.94893109,2126.6,2125.3,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144219920,0.35410859,2126.6,2125.3,6.85372413]
["bitfinex-derivatives","ETHF0:USTF0",1770144220121,0.35410859,2126.6,2125.5,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144220323,6.5948225,2126.9,2125.5,6.85370413]
["bitfinex-derivatives","ETHF0:USTF0",1770144221020,0.00402201,2127.0,2125.7,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144221220,6.59884451,2127.0,2125.7,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144221416,4.88244383,2126.9,2125.7,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144221624,6.5948225,2126.9,2125.7,47.41822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144221822,6.8301625,2126.8,2125.7,47.41822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144222020,6.5948225,2126.6,2125.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1770144222321,6.5948225,2126.4,2125.4,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144222523,6.5948225,2126.4,2125.1,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144222524,6.5948225,2126.2,2125.1,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144222819,6.5948225,2126.0,2124.7,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144223019,6.5948225,2125.6,2124.6,6.62204844]
["bitfinex-derivatives","ETHF0:USTF0",1770144223420,1.23973418,2125.5,2124.6,6.62204844]
["bitfinex-derivatives","ETHF0:USTF0",1770144223621,0.00435677,2125.5,2124.6,6.62204844]
["bitfinex-derivatives","ETHF0:USTF0",1770144224919,6.5948225,2126.3,2125.0,6.85375413]
["bitfinex-derivatives","ETHF0:USTF0",1770144225120,4.88964428,2126.2,2125.0,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144225325,4.89721354,2126.1,2125.0,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144225520,6.5948225,2126.2,2125.0,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144225820,0.7082172,2126.0,2125.0,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144226025,11.49355714,2125.9,2124.8,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144226226,9.12976038,2125.7,2124.6,0.00382431]
["bitfinex-derivatives","ETHF0:USTF0",1770144226421,4.89873464,2125.6,2124.6,0.00382431]
["bitfinex-derivatives","ETHF0:USTF0",1770144226620,6.5948225,2125.1,2123.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1770144226820,45.73336912,2125.0,2123.8,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144227020,2.53493788,2125.2,2124.0,6.61822413]
["bitfinex-derivatives","ETHF0:USTF0",1770144227320,6.5948225,2125.0,2123.8,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770144227524,4.9024414,2124.9,2123.8,6.85389413]
["bitfinex-derivatives","ETHF0:USTF0",1770144227824,7.43525658,2124.8,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144228025,4.9003187,2124.7,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144228326,4.60584537,2124.7,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144228526,2.53493788,2124.9,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144228721,4.89740512,2124.8,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144228920,4.96032075,2124.8,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144229323,0.00371755,2124.9,2123.8,6.62225077]
["bitfinex-derivatives","ETHF0:USTF0",1770144230420,0.00371755,2124.9,2123.8,6.85792077]
["bitfinex-derivatives","ETHF0:USTF0",1770144230620,2.53493788,2125.4,2124.2,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144230820,2.53493788,2125.5,2124.2,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144231027,14.34093159,2125.4,2124.2,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144231330,2.53493788,2125.6,2124.4,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144231528,6.91501168,2125.7,2124.6,6.74430217]
["bitfinex-derivatives","ETHF0:USTF0",1770144231727,0.00448923,2125.7,2124.6,6.74430217]
["bitfinex-derivatives","ETHF0:USTF0",1770144232022,0.00448923,2125.7,2124.8,6.74427217]
["bitfinex-derivatives","ETHF0:USTF0",1770144232231,0.00448923,2125.7,2124.8,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144232827,3.36521908,2125.3,2124.8,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144233029,0.00448923,2125.7,2124.8,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144233330,1.77079291,2125.6,2124.8,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144233927,0.00448923,2125.7,2124.8,6.50872217]
["bitfinex-derivatives","ETHF0:USTF0",1770144234827,2.53493788,2126.6,2125.7,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770144235032,6.59188963,2126.9,2126.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770144235232,8.47639103,2127.4,2125.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1770144235233,6.59188963,2127.3,2126.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770144235424,6.59188963,2127.3,2126.2,7.06743433]
["bitfinex-derivatives","ETHF0:USTF0",1770144235628,9.12682751,2127.6,2126.2,7.06743433]
["bitfinex-derivatives","ETHF0:USTF0",1770144235823,0.00485548,2127.6,2126.5,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144236028,0.00485548,2127.6,2126.2,0.00580624]
["bitfinex-derivatives","ETHF0:USTF0",1770144236029,0.00485548,2127.6,2126.7,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144236228,9.12682751,2128.3,2127.0,7.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1770144236432,6.59188963,2128.3,2127.0,7.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1770144236630,6.59188963,2128.3,2127.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144236831,6.59188963,2128.1,2126.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144237030,6.59188963,2127.9,2126.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144237232,6.59576326,2127.9,2126.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144237433,6.59188963,2127.7,2126.3,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144237733,0.00387363,2127.9,2126.6,7.06738433]
["bitfinex-derivatives","ETHF0:USTF0",1770144238335,0.00387363,2127.9,2126.8,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144239429,6.59188963,2128.9,2127.2,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144239627,6.59188963,2128.8,2127.4,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144240034,6.59188963,2128.3,2126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144240229,6.59188963,2127.6,2126.3,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144240428,0.005189,2127.6,2126.5,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770144240626,0.23513,2128.7,2127.1,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144240833,6.59188963,2128.7,2127.3,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144241029,6.59188963,2127.9,2127.2,39.7886272]
["bitfinex-derivatives","ETHF0:USTF0",1770144241231,6.59188963,2127.9,2126.4,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144241430,6.59188963,2127.9,2126.7,7.06737433]
["bitfinex-derivatives","ETHF0:USTF0",1770144241627,6.59659234,2127.9,2126.7,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144242338,6.59659234,2127.9,2126.7,47.63203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144242637,0.00470271,2127.9,2126.8,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144243033,6.59188963,2128.6,2127.3,7.06731433]
["bitfinex-derivatives","ETHF0:USTF0",1770144243233,6.59188963,2128.7,2127.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144243433,6.59188963,2127.5,2126.3,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144243834,6.82715963,2127.5,2126.3,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144244134,6.83167905,2127.5,2126.3,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144244338,6.83167905,2127.5,2126.2,0.00580624]
["bitfinex-derivatives","ETHF0:USTF0",1770144244534,6.59188963,2127.3,2126.2,0.00580624]
["bitfinex-derivatives","ETHF0:USTF0",1770144244839,6.82716963,2127.3,2126.2,0.00580624]
["bitfinex-derivatives","ETHF0:USTF0",1770144245032,6.59188963,2127.0,2125.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144245438,6.59188963,2126.6,2125.1,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144245739,6.59188963,2126.4,2124.8,10.59503433]
["bitfinex-derivatives","ETHF0:USTF0",1770144245940,4.75602774,2126.3,2124.8,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144246136,0.35410859,2126.3,2124.9,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770144246340,0.35410859,2126.3,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144246539,6.94599822,2126.3,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144246740,6.59188963,2126.3,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144247039,6.76893976,2126.2,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144247740,0.17705013,2126.2,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144247939,6.59188963,2126.7,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144247940,6.59188963,2126.4,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144248740,0.17704181,2126.3,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144249037,6.76893144,2126.3,2125.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144249342,6.59188963,2126.7,2125.2,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144249742,6.59188963,2126.5,2125.2,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144250238,6.59188963,2126.8,2125.2,7.06753433]
["bitfinex-derivatives","ETHF0:USTF0",1770144250443,6.59188963,2126.8,2125.4,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144250942,6.59188963,2127.4,2125.6,7.06749433]
["bitfinex-derivatives","ETHF0:USTF0",1770144251142,6.82715963,2127.4,2125.6,7.06749433]
["bitfinex-derivatives","ETHF0:USTF0",1770144251542,6.59188963,2127.2,2125.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144251842,6.59188963,2126.9,2125.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144252044,5.99897759,2126.9,2125.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144253444,0.23532,2127.0,2125.2,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144253750,0.00451942,2127.5,2126.4,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144253949,0.00451942,2127.5,2126.6,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144254150,6.59188963,2128.1,2126.8,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144254450,6.59188963,2128.1,2126.5,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144254651,6.59188963,2127.7,2126.5,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144254848,6.82712963,2127.7,2126.4,40.80359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144255047,6.83158402,2127.7,2126.4,40.80359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144255350,6.59188963,2127.5,2126.4,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144255546,0.00445439,2127.7,2126.4,6.83563281]
["bitfinex-derivatives","ETHF0:USTF0",1770144255751,0.00445439,2127.7,2126.5,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144255752,6.59634402,2127.7,2126.5,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144256753,0.00445439,2127.7,2126.5,7.06740433]
["bitfinex-derivatives","ETHF0:USTF0",1770144257250,6.59188963,2128.0,2126.9,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144257452,3.764,2128.3,2127.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144257847,6.59188963,2128.4,2127.0,7.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1770144258247,6.59628296,2128.4,2127.0,7.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1770144258548,6.59628296,2128.4,2127.0,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144258851,6.82711963,2127.8,2126.7,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144259052,6.82711963,2127.8,2126.4,47.63563281]
["bitfinex-derivatives","ETHF0:USTF0",1770144259247,6.59188963,2127.6,2126.5,6.83203433]
["bitfinex-derivatives","ETHF0:USTF0",1770144260654,6.25633973,2128.0,2126.5,7.06739433]
["bitfinex-derivatives","ETHF0:USTF0",1770144261049,6.49154973,2128.0,2126.5,7.06739433]
["bitfinex-derivatives","ETHF0:USTF0",1770144261244,3.386,2128.3,2126.4,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144261245,6.25633973,2127.6,2126.4,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144261453,6.25633973,2127.3,2126.4,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144262352,6.25633973,2127.6,2126.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144262554,6.25633973,2127.9,2126.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144263156,6.25633973,2127.9,2126.7,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144264156,6.25633973,2127.9,2126.9,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144264548,6.25633973,2127.5,2126.4,6.28558041]
["bitfinex-derivatives","ETHF0:USTF0",1770144264852,6.25633973,2127.7,2126.4,6.28558041]
["bitfinex-derivatives","ETHF0:USTF0",1770144265057,0.23522,2127.9,2126.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144265252,6.25633973,2128.0,2126.6,6.51733193]
["bitfinex-derivatives","ETHF0:USTF0",1770144265456,6.25633973,2128.3,2127.1,6.51728193]
["bitfinex-derivatives","ETHF0:USTF0",1770144266151,6.25633973,2128.0,2126.7,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144266357,6.49154973,2128.0,2126.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144266558,6.49155973,2127.9,2126.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144267053,2.53933121,2128.4,2126.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144267054,6.25633973,2128.3,2126.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144267359,6.25633973,2128.3,2127.0,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144267854,0.00439333,2128.4,2127.5,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144268054,0.00439333,2128.4,2127.2,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144268253,6.26073306,2128.4,2127.2,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144268453,6.26073306,2128.4,2127.4,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144270356,6.26073306,2128.4,2127.4,11.38898193]
["bitfinex-derivatives","ETHF0:USTF0",1770144270561,0.00439333,2128.4,2127.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144270854,0.00439333,2128.4,2127.3,6.51726193]
["bitfinex-derivatives","ETHF0:USTF0",1770144271056,0.00439333,2128.4,2127.4,47.08198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144271554,0.00439333,2128.4,2127.5,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144271951,0.00439333,2128.4,2127.5,6.51724193]
["bitfinex-derivatives","ETHF0:USTF0",1770144272758,0.00439333,2128.4,2127.5,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144272957,6.26073306,2128.4,2127.5,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144273364,6.49590306,2128.4,2127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144273555,6.25633973,2128.1,2126.7,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144273756,6.25633973,2128.1,2126.9,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144273957,6.25633973,2128.1,2127.0,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144274659,0.00439333,2128.4,2127.0,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144274660,6.26073306,2128.4,2127.0,6.51729193]
["bitfinex-derivatives","ETHF0:USTF0",1770144274856,6.26073306,2128.4,2127.2,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144275058,6.26073306,2128.4,2127.2,10.22598193]
["bitfinex-derivatives","ETHF0:USTF0",1770144275260,6.26073306,2128.4,2127.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144275556,6.26073306,2128.4,2127.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1770144275761,4.830293,2128.3,2127.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1770144276065,6.25633973,2128.0,2126.7,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144276265,6.25633973,2128.0,2126.4,6.28558041]
["bitfinex-derivatives","ETHF0:USTF0",1770144276566,6.25633973,2127.8,2126.4,6.28558041]
["bitfinex-derivatives","ETHF0:USTF0",1770144276860,6.25633973,2127.8,2126.5,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144277060,6.25633973,2127.7,2126.5,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144278067,6.25633973,2127.7,2126.6,6.51734193]
["bitfinex-derivatives","ETHF0:USTF0",1770144278256,6.25633973,2127.3,2126.4,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144278460,6.49161973,2127.3,2126.4,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770144279161,6.25633973,2127.3,2126.2,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144279363,6.25633973,2127.3,2126.2,6.51738193]
["bitfinex-derivatives","ETHF0:USTF0",1770144279565,6.25633973,2128.0,2126.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144279764,6.25633973,2127.8,2126.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144280159,6.25633973,2127.6,2126.6,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1770144280362,6.25633973,2127.4,2126.6,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1770144280667,6.25633973,2127.2,2125.9,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144280868,4.84865229,2127.1,2125.9,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144281063,6.49161973,2127.3,2125.9,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144281263,6.25633973,2127.1,2125.9,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144281662,6.25633973,2127.1,2125.9,6.28550522]
["bitfinex-derivatives","ETHF0:USTF0",1770144282764,4.85128168,2127.0,2126.1,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144282969,6.25633973,2127.5,2126.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144283169,6.25633973,2127.3,2126.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144283868,11.10256346,2127.2,2126.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144284068,6.25633973,2127.2,2125.9,0.00352329]
["bitfinex-derivatives","ETHF0:USTF0",1770144284269,6.25633973,2127.0,2125.9,0.00352329]
["bitfinex-derivatives","ETHF0:USTF0",1770144284469,6.25633973,2126.6,2125.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144284762,6.25633973,2126.4,2125.0,47.08198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144285069,6.25633973,2125.9,2124.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144285272,6.25633973,2126.2,2124.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144285461,1.5937511,2125.8,2124.6,6.51756193]
["bitfinex-derivatives","ETHF0:USTF0",1770144285666,6.25633973,2126.3,2125.1,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144285862,6.25633973,2126.3,2125.1,6.28707845]
["bitfinex-derivatives","ETHF0:USTF0",1770144285863,6.26140042,2126.3,2125.1,6.28707845]
["bitfinex-derivatives","ETHF0:USTF0",1770144286167,7.85001586,2125.9,2125.1,0.00509652]
["bitfinex-derivatives","ETHF0:USTF0",1770144286368,6.25633973,2126.2,2125.2,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144286568,0.88529232,2125.8,2125.1,0.00509652]
["bitfinex-derivatives","ETHF0:USTF0",1770144286767,0.00506069,2126.3,2125.1,6.28707845]
["bitfinex-derivatives","ETHF0:USTF0",1770144287270,0.00506069,2126.3,2125.1,6.52258845]
["bitfinex-derivatives","ETHF0:USTF0",1770144287664,0.00506069,2126.3,2125.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144288271,6.26140042,2126.3,2125.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144288671,0.00506069,2126.3,2125.3,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144289468,0.00506069,2126.3,2125.6,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144289671,6.25633973,2127.3,2125.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144289870,4.83245513,2127.2,2125.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144290173,6.25633973,2127.3,2125.8,6.51742193]
["bitfinex-derivatives","ETHF0:USTF0",1770144290572,6.26066487,2127.3,2125.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144290766,6.5814621,2127.1,2125.8,6.28198193]
["bitfinex-derivatives","ETHF0:USTF0",1770144290973,0.00432514,2127.3,2126.0,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144291272,0.00432514,2127.3,2126.4,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144291470,0.00432514,2127.3,2126.5,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144291864,5.18563645,2128.3,2126.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1770144291865,2.60324708,2128.6,2126.9,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144292068,6.5814621,2128.8,2126.9,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144292269,6.5814621,2128.8,2127.3,7.06281576]
["bitfinex-derivatives","ETHF0:USTF0",1770144292467,6.5814621,2128.8,2127.1,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144292668,4.83472892,2128.7,2127.1,6.82753576]
["bitfinex-derivatives","ETHF0:USTF0",1770144292869,6.5814621,2128.5,2127.1,6.83317787]
["bitfinex-derivatives","ETHF0:USTF0",1770144293373,6.8166121,2128.5,2127.1,6.83317787]
["bitfinex-derivatives","ETHF0:USTF0",1770144293773,6.83366584,2128.3,2127.1,6.83317787]
["bitfinex-derivatives","ETHF0:USTF0",1770144293978,6.83366584,2128.3,2127.1,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1770144294175,6.83366584,2128.3,2127.1,6.49101345]
["bitfinex-derivatives","ETHF0:USTF0",1770144294375,6.83366584,2128.3,2127.1,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1770144294973,6.83366584,2128.1,2127.1,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1770144295172,6.83366584,2128.4,2127.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1770144295373,6.83366584,2128.4,2127.2,11.61437134]
["bitfinex-derivatives","ETHF0:USTF0",1770144295973,6.83366584,2128.3,2127.1,6.49101345]
["bitfinex-derivatives","ETHF0:USTF0",1770144296375,6.83366584,2128.3,2127.2,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144296771,6.83366584,2128.1,2127.1,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1770144296968,6.83366584,2128.1,2126.6,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144297168,6.83366584,2127.9,2126.6,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144297377,7.06888584,2127.9,2126.2,6.72076134]
["bitfinex-derivatives","ETHF0:USTF0",1770144297577,6.83366584,2127.9,2126.4,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144297778,6.83366584,2127.9,2126.5,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144297977,6.83366584,2127.9,2126.5,6.48990471]
["bitfinex-derivatives","ETHF0:USTF0",1770144299075,6.83366584,2127.6,2126.5,0.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1770144299474,6.83366584,2127.6,2126.5,6.48990471]
["bitfinex-derivatives","ETHF0:USTF0",1770144300274,7.06894584,2127.4,2126.1,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144300478,6.83366584,2127.2,2125.8,9.24337134]
["bitfinex-derivatives","ETHF0:USTF0",1770144300674,2.60324708,2127.5,2126.2,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144300985,6.83366584,2128.3,2126.9,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144301179,6.83366584,2128.3,2127.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1770144301482,6.83366584,2128.1,2127.0,0.0051501]
["bitfinex-derivatives","ETHF0:USTF0",1770144301880,6.83366584,2127.9,2127.0,0.0051501]
["bitfinex-derivatives","ETHF0:USTF0",1770144302182,6.83366584,2127.1,2125.8,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144302385,6.83366584,2126.7,2125.5,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144302583,2.60324708,2127.0,2125.5,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144302777,6.83366584,2127.5,2126.3,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144303086,6.83366584,2127.9,2126.7,6.72071134]
["bitfinex-derivatives","ETHF0:USTF0",1770144303383,6.83366584,2128.2,2127.0,6.72068134]
["bitfinex-derivatives","ETHF0:USTF0",1770144303579,4.80508683,2128.1,2126.5,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144303780,6.83366584,2128.0,2126.7,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144304380,6.83366584,2128.7,2127.4,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144304582,6.83366584,2128.5,2127.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1770144304781,6.83366584,2128.5,2127.3,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144304978,6.83366584,2128.2,2126.9,10.98937134]
["bitfinex-derivatives","ETHF0:USTF0",1770144305178,0.23517,2128.3,2126.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1770144305179,6.83366584,2128.0,2126.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1770144305681,6.8386801,2128.0,2126.9,10.98937134]
["bitfinex-derivatives","ETHF0:USTF0",1770144305877,6.8386801,2128.0,2127.0,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144306085,0.00501426,2128.0,2126.4,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144306282,6.8386801,2128.0,2126.4,6.72074134]
["bitfinex-derivatives","ETHF0:USTF0",1770144306476,4.79282321,2127.9,2126.3,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1770144306682,6.83366584,2127.6,2126.3,6.48899371]
["bitfinex-derivatives","ETHF0:USTF0",1770144307480,7.06891584,2127.6,2126.3,6.48899371]
["bitfinex-derivatives","ETHF0:USTF0",1770144307685,7.06891584,2127.6,2126.3,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1770144308185,6.83366584,2127.4,2126.3,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1770144308975,6.83366584,2127.1,2126.3,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1770144309179,6.83366584,2127.1,2125.4,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144309379,6.83366584,2126.2,2124.8,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144309580,6.83366584,2126.2,2123.9,9.83937729]
["bitfinex-derivatives","ETHF0:USTF0",1770144309581,7.06909584,2126.0,2124.4,10.24737134]
["bitfinex-derivatives","ETHF0:USTF0",1770144309777,6.83366584,2125.6,2124.0,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144309974,9.98097794,2125.9,2124.3,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144309975,7.01079096,2125.9,2124.3,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144310178,1.41730105,2125.5,2124.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1770144310386,1.41730105,2125.5,2124.5,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144310583,6.83366584,2125.5,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144310982,6.83366584,2125.3,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144311385,7.71911641,2125.2,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144311786,6.83366584,2125.2,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144311986,6.83366584,2125.0,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144312287,0.53162548,2124.9,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144312587,0.53162548,2124.9,2124.3,6.49022477]
["bitfinex-derivatives","ETHF0:USTF0",1770144312778,0.53162548,2124.9,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144313282,6.83366584,2125.0,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144313785,0.3544003,2124.9,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144313984,0.00359061,2125.9,2124.3,6.49022477]
["bitfinex-derivatives","ETHF0:USTF0",1770144314187,6.83725645,2125.9,2124.8,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144314385,7.89616649,2125.8,2124.4,1.02741276]
["bitfinex-derivatives","ETHF0:USTF0",1770144314580,6.83366584,2125.6,2124.4,1.02741276]
["bitfinex-derivatives","ETHF0:USTF0",1770144314887,6.83366584,2125.3,2124.3,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1770144315087,6.83366584,2125.3,2124.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770144315385,0.88587568,2125.2,2124.3,6.48537135]
["bitfinex-derivatives","ETHF0:USTF0",1770144315881,6.83366584,2125.2,2124.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770144316086,6.83366584,2125.0,2124.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770144316387,0.53162548,2124.9,2124.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770144318089,6.83366584,2125.7,2124.4,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144318385,1.41670917,2125.3,2124.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1770144318585,0.00359061,2125.9,2124.8,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144319088,6.83725645,2125.9,2124.8,6.72093134]
["bitfinex-derivatives","ETHF0:USTF0",1770144319392,6.83725645,2125.9,2124.8,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144319587,6.83725645,2125.9,2124.4,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144319886,6.83366584,2124.6,2123.0,6.48537134]
["bitfinex-derivatives","ETHF0:USTF0",1770144320187,6.83366584,2123.7,2122.5,1.21174033]
["bitfinex-derivatives","ETHF0:USTF0",1770144320484,6.34540762,2123.5,2122.3,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144320690,6.34540762,2123.5,2122.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1770144320691,6.34540762,2123.5,2122.5,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144320889,0.35500989,2123.4,2122.5,0.00553801]
["bitfinex-derivatives","ETHF0:USTF0",1770144321888,6.70041751,2123.4,2122.5,0.00553801]
["bitfinex-derivatives","ETHF0:USTF0",1770144322285,6.70041751,2123.4,2121.9,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144322592,6.70041751,2123.4,2122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144322791,6.70041751,2123.4,2121.9,11.82650039]
["bitfinex-derivatives","ETHF0:USTF0",1770144323092,6.70041751,2123.4,2121.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1770144323296,6.70041751,2123.4,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144323490,6.70041751,2123.4,2121.9,6.69657834]
["bitfinex-derivatives","ETHF0:USTF0",1770144323690,6.70041751,2123.4,2122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144323994,6.70041751,2123.4,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144324594,0.35500989,2123.4,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144324892,6.70041751,2123.4,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144325290,0.35500989,2123.4,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144325498,0.00515194,2123.5,2122.3,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144326097,5.35871662,2123.4,2122.3,11.84650039]
["bitfinex-derivatives","ETHF0:USTF0",1770144326292,6.34540762,2123.3,2122.0,47.49150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144326500,6.34540762,2123.3,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144326699,8.79102767,2123.2,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144326993,6.34540762,2123.1,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144327196,4.96275513,2123.3,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144327498,4.78520419,2123.4,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144327701,11.13061181,2123.4,2122.1,11.86050039]
["bitfinex-derivatives","ETHF0:USTF0",1770144327899,6.34540762,2123.4,2122.1,11.86050039]
["bitfinex-derivatives","ETHF0:USTF0",1770144328099,4.60766162,2123.3,2121.9,11.86957834]
["bitfinex-derivatives","ETHF0:USTF0",1770144328296,6.34540762,2123.2,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144328500,6.34540762,2122.9,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144328901,6.87816083,2122.8,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144329400,6.34540762,2122.8,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144329594,1.06553153,2122.7,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144329797,7.41093915,2122.7,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144330198,6.34540762,2122.7,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144330399,1.1684306,2122.6,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144330707,6.34540762,2123.1,2121.9,6.69657834]
["bitfinex-derivatives","ETHF0:USTF0",1770144330901,6.34540762,2123.1,2121.9,6.93244834]
["bitfinex-derivatives","ETHF0:USTF0",1770144331101,10.49485913,2123.1,2122.0,6.92737039]
["bitfinex-derivatives","ETHF0:USTF0",1770144331602,4.14945151,2123.1,2122.1,6.92736039]
["bitfinex-derivatives","ETHF0:USTF0",1770144331803,4.14945151,2123.1,2122.1,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144332205,6.34540762,2123.0,2121.9,6.69657834]
["bitfinex-derivatives","ETHF0:USTF0",1770144332400,6.34540762,2123.0,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144332595,6.34540762,2122.8,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144333000,0.23575,2123.1,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144333001,6.87818594,2122.7,2121.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770144333203,6.34540762,2123.1,2121.9,6.93245834]
["bitfinex-derivatives","ETHF0:USTF0",1770144333403,0.1775593,2122.8,2122.0,6.92736039]
["bitfinex-derivatives","ETHF0:USTF0",1770144333603,4.14946824,2123.0,2122.0,6.92736039]
["bitfinex-derivatives","ETHF0:USTF0",1770144333804,4.14946824,2123.0,2122.1,6.92736039]
["bitfinex-derivatives","ETHF0:USTF0",1770144334200,6.34540762,2123.4,2122.0,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144334406,6.34540762,2123.4,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770144334607,3.61677359,2123.4,2122.5,6.92731039]
["bitfinex-derivatives","ETHF0:USTF0",1770144334807,3.61677359,2123.4,2122.7,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144335001,6.34540762,2124.1,2122.8,11.87450039]
["bitfinex-derivatives","ETHF0:USTF0",1770144335207,6.34540762,2124.1,2123.0,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144335499,6.34540762,2124.4,2123.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770144335702,6.34540762,2124.9,2123.2,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144335903,6.34540762,2124.9,2123.1,1.37088357]
["bitfinex-derivatives","ETHF0:USTF0",1770144335904,6.34540762,2124.4,2123.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1770144336103,6.34540762,2124.2,2122.5,52.91031039]
["bitfinex-derivatives","ETHF0:USTF0",1770144336300,6.34540762,2123.9,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770144336907,6.3497103,2123.9,2122.6,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1770144337207,6.34540762,2123.7,2122.6,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1770144337708,6.58110762,2123.5,2122.6,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1770144338514,6.34540762,2123.3,2122.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1770144338809,6.34540762,2123.3,2121.9,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1770144339010,6.34540762,2123.3,2122.0,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770144339210,6.34540762,2123.1,2122.0,6.92736039]
["bitfinex-derivatives","ETHF0:USTF0",1770144339605,0.17756767,2123.0,2122.2,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770144339806,6.34540762,2123.5,2122.3,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770144340005,6.58111762,2123.5,2122.0,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1770144340203,6.69045718,2122.9,2122.0,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1770144341008,0.34504956,2122.9,2122.0,6.69752645]
["bitfinex-derivatives","ETHF0:USTF0",1770144341509,0.34504956,2122.9,2122.1,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770144341907,6.34540762,2123.8,2122.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770144342108,6.34540762,2123.8,2122.8,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1770144342307,6.34540762,2123.8,2122.8,11.87350039]
["bitfinex-derivatives","ETHF0:USTF0",1770144342703,6.34540762,2123.8,2122.8,12.10928039]
["bitfinex-derivatives","ETHF0:USTF0",1770144342902,0.00430268,2123.9,2122.9,41.03577]
["bitfinex-derivatives","ETHF0:USTF0",1770144343104,6.34540762,2124.6,2123.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770144343810,6.34540762,2124.6,2123.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1770144344104,0.00519747,2124.6,2123.9,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770144344304,6.35060509,2124.6,2123.6,0.0055257]
["bitfinex-derivatives","ETHF0:USTF0",1770144344613,6.34540762,2124.0,2122.4,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144345003,6.34540762,2124.0,2122.8,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770144345205,6.34540762,2124.0,2122.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144345411,6.34540762,2123.7,2122.5,0.00564541]
["bitfinex-derivatives","ETHF0:USTF0",1770144345606,6.34540762,2123.3,2121.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770144345910,6.34540762,2122.9,2121.6,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770144346214,0.17761788,2122.8,2121.4,47.49150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144346512,6.34540762,2122.7,2121.4,47.49150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144346708,6.35094686,2122.7,2121.4,47.4964182]
["bitfinex-derivatives","ETHF0:USTF0",1770144346908,0.17765136,2122.6,2121.5,6.69150039]
["bitfinex-derivatives","ETHF0:USTF0",1770144347111,6.52305898,2122.6,2121.4,40.80491781]
["bitfinex-derivatives","ETHF0:USTF0",1770144347414,6.52305898,2122.6,2121.4,0.00491781]
["bitfinex-derivatives","ETHF0:USTF0",1770144347610,6.34540762,2122.4,2121.4,0.00491781]
["bitfinex-derivatives","ETHF0:USTF0",1770144348004,6.34540762,2122.2,2121.4,0.00491781]
["bitfinex-derivatives","ETHF0:USTF0",1770144348407,6.34540762,2122.0,2121.4,0.00491781]
["bitfinex-derivatives","ETHF0:USTF0",1770144348605,6.34540762,2122.0,2121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144348813,0.53310479,2121.9,2121.0,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770144349109,6.34540762,2122.3,2121.0,6.62069039]
["bitfinex-derivatives","ETHF0:USTF0",1770144349315,4.08617406,2121.9,2121.1,4.41897]
["bitfinex-derivatives","ETHF0:USTF0",1770144349513,4.08617406,2121.9,2121.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1770144349712,6.34540762,2122.1,2121.2,4.42268442]
["bitfinex-derivatives","ETHF0:USTF0",1770144350011,8.29881067,2122.5,2121.2,10.80741481]
["bitfinex-derivatives","ETHF0:USTF0",1770144350211,6.34540762,2122.4,2121.2,4.18672442]
["bitfinex-derivatives","ETHF0:USTF0",1770144350414,6.56567169,2122.7,2121.3,6.85663039]
["bitfinex-derivatives","ETHF0:USTF0",1770144350618,7.98040559,2122.3,2121.3,6.85663039]
["bitfinex-derivatives","ETHF0:USTF0",1770144350817,1.42027314,2122.3,2121.4,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770144351313,0.00553924,2122.7,2121.4,5.33826497]
["bitfinex-derivatives","ETHF0:USTF0",1770144351512,0.23569,2123.7,2122.1,7.03560383]
["bitfinex-derivatives","ETHF0:USTF0",1770144351718,4.78145923,2123.6,2122.2,7.03558383]
["bitfinex-derivatives","ETHF0:USTF0",1770144351916,38.89873024,2124.0,2122.3,6.79974383]
["bitfinex-derivatives","ETHF0:USTF0",1770144352119,4.75752915,2123.9,2122.3,6.79974383]
["bitfinex-derivatives","ETHF0:USTF0",1770144352315,4.75752915,2123.8,2122.5,6.79974383]
["bitfinex-derivatives","ETHF0:USTF0",1770144352514,0.00441003,2123.8,2122.5,6.79974383]
["bitfinex-derivatives","ETHF0:USTF0",1770144352719,4.75631396,2123.7,2122.4,41.03582]
["bitfinex-derivatives","ETHF0:USTF0",1770144353020,4.75631396,2123.6,2122.2,6.79974383]
["bitfinex-derivatives","ETHF0:USTF0",1770144353218,4.75631396,2123.5,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770144353423,6.56454248,2123.8,2122.6,7.03554383]
["bitfinex-derivatives","ETHF0:USTF0",1770144354024,6.56454248,2123.8,2122.6,6.79974383]
["bitfinex-derivatives","ETHF0:USTF0",1770144354419,0.00441003,2123.8,2122.9,6.7761174]
["bitfinex-derivatives","ETHF0:USTF0",1770144354621,0.00441003,2123.8,2122.9,6.77995093]
["bitfinex-derivatives","ETHF0:USTF0",1770144355017,0.00441003,2123.8,2122.9,6.54418093]
["bitfinex-derivatives","ETHF0:USTF0",1770144355220,6.66902533,2123.8,2122.9,0.00383353]
["bitfinex-derivatives","ETHF0:USTF0",1770144356125,6.6646153,2123.3,2121.8,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144356321,6.6646153,2123.1,2121.8,6.7762374]
["bitfinex-derivatives","ETHF0:USTF0",1770144356522,6.6646153,2123.1,2121.9,6.7762274]
["bitfinex-derivatives","ETHF0:USTF0",1770144356723,6.6646153,2123.1,2121.6,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144356924,6.6646153,2123.1,2121.6,6.54416985]
["bitfinex-derivatives","ETHF0:USTF0",1770144357118,6.6646153,2123.1,2121.8,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144357322,6.6646153,2123.1,2121.7,8.17748841]
["bitfinex-derivatives","ETHF0:USTF0",1770144357618,42.34173024,2123.7,2121.6,0.00382245]
["bitfinex-derivatives","ETHF0:USTF0",1770144357619,4.71726096,2123.0,2121.6,0.00382245]
["bitfinex-derivatives","ETHF0:USTF0",1770144357825,6.6646153,2122.9,2121.6,0.00382245]
["bitfinex-derivatives","ETHF0:USTF0",1770144358019,6.6646153,2122.7,2121.6,0.00382245]
["bitfinex-derivatives","ETHF0:USTF0",1770144358227,6.6646153,2122.8,2121.6,6.54416985]
["bitfinex-derivatives","ETHF0:USTF0",1770144358719,6.6646153,2122.8,2121.6,6.78007985]
["bitfinex-derivatives","ETHF0:USTF0",1770144358920,6.6646153,2122.8,2120.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1770144358921,6.6646153,2122.6,2121.0,6.7763274]
["bitfinex-derivatives","ETHF0:USTF0",1770144359324,6.84230853,2122.5,2121.0,6.7763274]
["bitfinex-derivatives","ETHF0:USTF0",1770144360024,6.84230853,2122.5,2121.0,6.54485353]
["bitfinex-derivatives","ETHF0:USTF0",1770144360219,6.6646153,2122.3,2121.0,0.00450613]
["bitfinex-derivatives","ETHF0:USTF0",1770144360428,6.66913419,2122.3,2121.0,6.78083353]
["bitfinex-derivatives","ETHF0:USTF0",1770144360719,0.00451889,2122.3,2121.7,6.7762474]
["bitfinex-derivatives","ETHF0:USTF0",1770144360920,6.6646153,2123.0,2121.8,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144361123,0.2358,2122.6,2121.2,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144361324,6.6646153,2122.5,2121.2,6.7762974]
["bitfinex-derivatives","ETHF0:USTF0",1770144361722,6.6646153,2122.5,2121.3,6.7762874]
["bitfinex-derivatives","ETHF0:USTF0",1770144361924,0.00419445,2122.5,2121.7,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144362426,6.6646153,2123.6,2122.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770144362625,6.6646153,2124.2,2122.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770144362826,6.6646153,2124.2,2123.2,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770144363226,6.6646153,2124.2,2123.3,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770144363428,6.6646153,2125.0,2123.8,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144363721,6.6646153,2125.0,2123.3,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1770144364024,6.6646153,2124.2,2123.3,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1770144364223,6.6646153,2124.5,2123.3,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1770144364423,6.9037086,2124.5,2123.3,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1770144364624,6.6646153,2124.3,2122.7,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144364829,6.6646153,2124.3,2122.9,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770144365129,6.6646153,2124.3,2122.9,47.5761074]
["bitfinex-derivatives","ETHF0:USTF0",1770144365328,6.6646153,2124.3,2123.0,6.7761074]
["bitfinex-derivatives","ETHF0:USTF0",1770144365523,6.5403474,2123.6,2121.8,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144365725,6.5403474,2123.4,2121.9,6.7762174]
["bitfinex-derivatives","ETHF0:USTF0",1770144366122,9.9863474,2123.7,2122.2,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770144366427,9.9863474,2123.7,2122.3,6.5403474]
["bitfinex-derivatives","ETHF0:USTF0",1770144366622,6.5403474,2123.6,2120.4,9.83937729]
["bitfinex-derivatives","ETHF0:USTF0",1770144366827,6.4831217,2124.2,2119.1,22.19390219]
["bitfinex-derivatives","ETHF0:USTF0",1770144366828,5.87254474,2120.3,2119.1,15.65355479]
["bitfinex-derivatives","ETHF0:USTF0",1770144367025,2.764,2120.2,2119.1,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144367225,8.90020264,2120.2,2119.1,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144367426,0.51058969,2120.3,2119.3,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144367625,3.541,2120.6,2119.3,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144367828,4.91782481,2120.1,2118.4,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144368027,0.00607569,2120.3,2118.6,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144368327,4.91782481,2120.0,2118.7,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144368527,5.34148247,2119.9,2118.7,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144368725,44.04698683,2119.8,2117.8,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144368929,5.33939089,2119.7,2117.8,6.94250477]
["bitfinex-derivatives","ETHF0:USTF0",1770144369125,5.33939089,2119.6,2117.9,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144369328,5.33939089,2119.6,2117.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144369329,55.09178699,2119.5,2117.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144369531,38.70759594,2118.7,2116.8,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144369830,5.42185645,2118.9,2116.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144369831,42.6566561,2118.5,2116.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144370132,49.18646933,2118.4,2116.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144370327,1.37297571,2118.4,2116.4,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144370527,8.99007607,2118.3,2116.4,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144370732,5.5135512,2118.2,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144370933,5.35026717,2118.2,2116.4,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144371129,5.27832649,2118.1,2116.4,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144371331,5.49874044,2118.0,2116.4,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144371527,5.11396717,2118.0,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144371729,3.586,2117.9,2116.3,11.8518412]
["bitfinex-derivatives","ETHF0:USTF0",1770144372132,5.42874215,2117.8,2116.4,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144372330,5.42874215,2117.8,2116.8,4.71280001]
["bitfinex-derivatives","ETHF0:USTF0",1770144372528,5.42874215,2117.8,2116.4,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144372529,5.34430735,2117.9,2116.9,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144372831,5.01057585,2118.1,2116.6,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144373035,5.24688585,2118.1,2116.6,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144373333,5.01057585,2118.0,2116.8,4.71280001]
["bitfinex-derivatives","ETHF0:USTF0",1770144373533,5.01057585,2118.0,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144373534,5.01057585,2118.0,2117.0,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144373734,4.99754794,2118.1,2117.0,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144373933,0.23629,2118.2,2117.1,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144374128,0.00449321,2118.4,2116.4,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144374129,0.23631,2118.1,2116.5,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144374334,0.23634,2117.8,2116.5,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144374527,0.23634,2117.8,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144374528,0.23634,2117.8,2116.6,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144374733,3.71280016,2117.6,2116.3,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144374929,0.23637,2117.5,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144375129,0.23637,2117.5,2116.2,4.91884376]
["bitfinex-derivatives","ETHF0:USTF0",1770144375130,5.16079648,2117.5,2116.2,4.91884376]
["bitfinex-derivatives","ETHF0:USTF0",1770144375729,0.23638,2117.4,2116.2,4.91884376]
["bitfinex-derivatives","ETHF0:USTF0",1770144376239,0.23643,2117.0,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144376430,0.23644,2116.9,2116.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770144376741,0.23648,2116.5,2115.0,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144376936,0.23648,2116.5,2115.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144377134,5.40013182,2116.4,2115.2,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144377333,5.40013182,2116.4,2115.7,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144377540,5.40578644,2116.4,2115.8,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144377735,0.00191245,2116.4,2116.0,11.64953961]
["bitfinex-derivatives","ETHF0:USTF0",1770144377933,5.48491977,2116.3,2116.1,4.71280001]
["bitfinex-derivatives","ETHF0:USTF0",1770144378238,3.776,2117.0,2115.8,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144378435,0.23647,2116.6,2115.7,0.00392953]
["bitfinex-derivatives","ETHF0:USTF0",1770144378632,5.48491977,2116.2,2115.8,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144378837,0.71452271,2116.5,2115.8,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144379037,4.94046538,2116.1,2115.9,4.9151016]
["bitfinex-derivatives","ETHF0:USTF0",1770144379334,2.62079663,2116.7,2116.1,6.9367396]
["bitfinex-derivatives","ETHF0:USTF0",1770144379637,0.89327578,2116.9,2115.9,1.5119474]
["bitfinex-derivatives","ETHF0:USTF0",1770144380034,3.776,2117.0,2115.9,8.0522948]
["bitfinex-derivatives","ETHF0:USTF0",1770144380239,3.51407241,2116.9,2115.9,8.0522948]
["bitfinex-derivatives","ETHF0:USTF0",1770144380539,3.51747265,2116.9,2115.9,8.17005178]
["bitfinex-derivatives","ETHF0:USTF0",1770144381139,0.23629,2118.3,2116.4,10.37090454]
["bitfinex-derivatives","ETHF0:USTF0",1770144381339,2.54324359,2118.0,2116.4,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144381540,2.54324359,2118.0,2116.0,6.73979426]
["bitfinex-derivatives","ETHF0:USTF0",1770144381541,0.23634,2117.8,2116.6,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144381934,0.23634,2117.8,2116.1,1.5119474]
["bitfinex-derivatives","ETHF0:USTF0",1770144381935,2.54324359,2118.8,2116.8,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144382135,0.23629,2118.3,2116.9,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144382435,0.23629,2118.3,2117.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144382638,2.54324359,2118.5,2117.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144382833,2.54324359,2118.5,2116.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770144382834,0.23627,2118.4,2117.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144383134,0.23607,2120.3,2117.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144383135,2.99469181,2119.3,2117.5,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144383340,6.77269181,2119.4,2117.7,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144383634,0.2362,2119.1,2117.7,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144383836,2.99469181,2118.9,2117.8,0.9996774]
["bitfinex-derivatives","ETHF0:USTF0",1770144384136,0.23628,2118.4,2117.5,7.65778178]
["bitfinex-derivatives","ETHF0:USTF0",1770144384641,0.00345744,2118.2,2117.5,0.9996774]
["bitfinex-derivatives","ETHF0:USTF0",1770144384941,0.00346188,2118.9,2117.5,7.65778178]
["bitfinex-derivatives","ETHF0:USTF0",1770144385440,0.23968188,2118.9,2117.5,7.65778178]
["bitfinex-derivatives","ETHF0:USTF0",1770144385836,0.00346188,2118.9,2117.5,7.65778178]
["bitfinex-derivatives","ETHF0:USTF0",1770144386236,0.00346188,2118.9,2117.7,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144386634,0.00346188,2118.9,2117.9,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144387039,0.00346188,2118.9,2118.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144387439,3.18667071,2119.7,2118.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144387645,3.42285071,2119.3,2117.9,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144387840,3.18667071,2119.7,2117.9,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144388042,3.42280071,2119.7,2118.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144388246,0.23613,2119.7,2118.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144388444,0.23614,2119.6,2118.2,0.99621552]
["bitfinex-derivatives","ETHF0:USTF0",1770144388744,0.23614,2119.6,2118.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144389142,3.46819817,2120.5,2118.5,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144389341,0.23607,2120.2,2118.7,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144389742,3.23215817,2120.9,2118.9,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144389941,3.59121102,2121.4,2118.9,6.89431438]
["bitfinex-derivatives","ETHF0:USTF0",1770144390143,0.236,2120.8,2119.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144390346,3.23215817,2120.8,2119.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144390546,0.00345744,2120.7,2119.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144390746,0.23607,2120.2,2119.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144391043,0.00345744,2120.8,2119.4,7.64825031]
["bitfinex-derivatives","ETHF0:USTF0",1770144391251,0.23605,2120.4,2119.4,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144391449,0.23606,2120.3,2119.6,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144391645,0.23606,2120.3,2119.5,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144391840,0.00345744,2120.1,2119.6,0.99014593]
["bitfinex-derivatives","ETHF0:USTF0",1770144392040,3.35005462,2120.3,2119.0,7.64825031]
["bitfinex-derivatives","ETHF0:USTF0",1770144392245,3.35005462,2120.1,2118.9,0.51590593]
["bitfinex-derivatives","ETHF0:USTF0",1770144392444,3.35005462,2120.1,2118.9,7.17401031]
["bitfinex-derivatives","ETHF0:USTF0",1770144392643,0.00345744,2120.0,2118.9,7.17401031]
["bitfinex-derivatives","ETHF0:USTF0",1770144392844,0.00345744,2119.9,2118.9,7.17401031]
["bitfinex-derivatives","ETHF0:USTF0",1770144393049,0.00345744,2119.8,2118.9,7.17401031]
["bitfinex-derivatives","ETHF0:USTF0",1770144393249,0.00345744,2119.6,2118.9,0.52136988]
["bitfinex-derivatives","ETHF0:USTF0",1770144393449,0.00342308,2119.8,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144393748,0.00345744,2119.7,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144393945,0.00342308,2119.8,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144394351,0.00345744,2119.7,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144394549,0.00342308,2119.8,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144395043,0.00688052,2119.8,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144395251,0.00345744,2119.5,2118.9,7.17947426]
["bitfinex-derivatives","ETHF0:USTF0",1770144395449,0.00345744,2119.4,2118.9,0.52136988]
["bitfinex-derivatives","ETHF0:USTF0",1770144395646,0.23629,2118.2,2114.5,6.95069361]
["bitfinex-derivatives","ETHF0:USTF0",1770144395949,0.23653,2116.1,2115.0,6.95069361]
["bitfinex-derivatives","ETHF0:USTF0",1770144396147,5.44588619,2116.0,2115.0,6.95069361]
["bitfinex-derivatives","ETHF0:USTF0",1770144396448,3.03751102,2116.0,2115.2,6.95069361]
["bitfinex-derivatives","ETHF0:USTF0",1770144396649,3.04300885,2116.0,2114.9,15.01702053]
["bitfinex-derivatives","ETHF0:USTF0",1770144396842,3.04646629,2116.0,2114.9,21.96771414]
["bitfinex-derivatives","ETHF0:USTF0",1770144397047,3.78249783,2116.0,2114.9,21.96771414]
["bitfinex-derivatives","ETHF0:USTF0",1770144397250,3.09529098,2115.9,2114.9,15.01702053]
["bitfinex-derivatives","ETHF0:USTF0",1770144397545,0.00345744,2115.5,2114.8,0.41249646]
["bitfinex-derivatives","ETHF0:USTF0",1770144397851,38.37983926,2115.0,2112.2,7.49080016]
["bitfinex-derivatives","ETHF0:USTF0",1770144398046,38.14318926,2114.7,2112.2,10.98570424]
["bitfinex-derivatives","ETHF0:USTF0",1770144398246,5.45351064,2114.8,2112.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144398449,0.71634944,2114.6,2112.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770144398648,1.25084007,2114.7,2112.6,0.24100285]
["bitfinex-derivatives","ETHF0:USTF0",1770144398950,4.89084118,2114.8,2112.7,7.20770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144399149,7.381,2115.0,2112.7,7.20770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144399452,4.5327173,2114.7,2112.7,7.20770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144399650,0.14987379,2114.7,2112.8,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144399950,10.55186636,2114.6,2112.8,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144400146,10.55186636,2114.6,2113.0,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144400147,0.14987379,2114.5,2113.0,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144400344,0.23672,2114.4,2113.2,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144400544,0.38661379,2114.3,2112.7,14.08346095]
["bitfinex-derivatives","ETHF0:USTF0",1770144400744,0.00345744,2114.2,2112.8,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144400943,5.04754621,2114.2,2112.8,6.87575671]
["bitfinex-derivatives","ETHF0:USTF0",1770144401152,5.04754621,2114.2,2113.0,6.95069361]
["bitfinex-derivatives","ETHF0:USTF0",1770144401348,0.00345744,2114.2,2113.0,5.91370509]
["bitfinex-derivatives","ETHF0:USTF0",1770144401552,4.33462031,2114.1,2113.1,7.20770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144401847,5.4247338,2114.2,2113.2,7.20770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144402148,4.59041626,2114.0,2112.7,37.00770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144402348,0.2416617,2114.5,2112.7,37.00770424]
["bitfinex-derivatives","ETHF0:USTF0",1770144402349,0.0049517,2114.5,2113.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770144402554,5.33246372,2115.6,2113.3,9.00435733]
["bitfinex-derivatives","ETHF0:USTF0",1770144402755,6.34118316,2116.0,2113.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770144403048,6.57772316,2116.0,2113.8,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770144403253,3.781,2116.3,2114.1,3.71280016]
["bitfinex-derivatives","ETHF0:USTF0",1770144403450,3.78690054,2116.3,2114.2,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144403650,4.02341054,2116.3,2114.4,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144403850,10.1280837,2116.3,2114.4,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144404048,0.23665,2115.1,2111.4,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144404253,0.23674,2114.3,2112.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144404453,2.80557554,2114.7,2112.6,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144404648,0.17914245,2114.2,2113.0,3.71280016]
["bitfinex-derivatives","ETHF0:USTF0",1770144404849,3.782,2115.0,2113.1,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144405054,0.23671,2114.5,2113.1,6.66254543]
["bitfinex-derivatives","ETHF0:USTF0",1770144405957,0.23667,2114.9,2113.1,10.37534559]
["bitfinex-derivatives","ETHF0:USTF0",1770144406148,0.23675,2114.2,2113.2,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144406354,0.23666,2114.9,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144406557,0.23668,2114.8,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144406758,0.23669,2114.7,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144406959,0.00345744,2114.6,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144407155,0.00345744,2114.5,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144407359,0.23669,2114.7,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144407556,0.00345744,2114.5,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144408554,0.00345744,2114.3,2113.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144408755,0.00345744,2114.1,2113.1,0.00444105]
["bitfinex-derivatives","ETHF0:USTF0",1770144408956,3.31467332,2114.2,2113.1,0.00444105]
["bitfinex-derivatives","ETHF0:USTF0",1770144409158,0.35814083,2114.0,2112.3,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144409360,0.35814083,2114.0,2112.3,10.44110438]
["bitfinex-derivatives","ETHF0:USTF0",1770144409656,3.31467332,2114.0,2112.5,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144409956,1.43290228,2114.1,2109.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770144409957,3.07763332,2111.5,2109.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770144410164,2.66203073,2112.8,2109.7,6.65810438]
["bitfinex-derivatives","ETHF0:USTF0",1770144410454,5.16660728,2112.5,2111.0,5.93105475]
["bitfinex-derivatives","ETHF0:USTF0",1770144410655,4.26736509,2111.2,2109.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1770144410864,4.26736509,2111.5,2109.1,2.22154256]
["bitfinex-derivatives","ETHF0:USTF0",1770144411057,4.26736509,2111.5,2108.4,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770144411058,2.91946801,2111.1,2108.9,3.71280016]
["bitfinex-derivatives","ETHF0:USTF0",1770144411253,5.23012316,2111.2,2109.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1770144411459,5.23012316,2111.2,2108.3,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1770144411460,0.66365513,2111.4,2109.7,2.22154256]
["bitfinex-derivatives","ETHF0:USTF0",1770144411757,0.00610365,2111.4,2109.9,3.71280016]
["bitfinex-derivatives","ETHF0:USTF0",1770144412163,4.27346874,2111.4,2109.7,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1770144412360,4.26736509,2112.5,2110.3,3.71280016]
["bitfinex-derivatives","ETHF0:USTF0",1770144412660,0.35917667,2111.3,2110.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144412866,0.35917667,2111.3,2110.0,6.43182475]
["bitfinex-derivatives","ETHF0:USTF0",1770144413062,3.55621597,2111.2,2110.0,6.43182475]
["bitfinex-derivatives","ETHF0:USTF0",1770144413266,4.31328752,2112.8,2111.0,6.43182475]
["bitfinex-derivatives","ETHF0:USTF0",1770144413468,4.55520128,2112.8,2111.0,6.43182475]
["bitfinex-derivatives","ETHF0:USTF0",1770144414067,4.55520128,2112.8,2111.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144414269,0.00501376,2112.8,2111.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144414465,4.32231096,2114.2,2111.7,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144414668,4.32231096,2113.8,2111.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144414866,4.32231096,2113.1,2111.2,0.00351064]
["bitfinex-derivatives","ETHF0:USTF0",1770144415065,4.32231096,2113.1,2111.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144415462,4.32598212,2113.1,2111.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144415966,4.32598212,2113.1,2111.1,0.49841663]
["bitfinex-derivatives","ETHF0:USTF0",1770144416162,0.00367116,2113.1,2111.1,0.49841663]
["bitfinex-derivatives","ETHF0:USTF0",1770144416363,0.00367116,2113.1,2111.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770144416565,0.00367116,2113.1,2111.2,3.92375251]
["bitfinex-derivatives","ETHF0:USTF0",1770144416769,0.00367116,2113.1,2111.9,2.22154256]
["bitfinex-derivatives","ETHF0:USTF0",1770144416967,0.00367116,2113.1,2111.9,0.00555865]
["bitfinex-derivatives","ETHF0:USTF0",1770144417262,0.00367116,2113.1,2112.3,2.22154256]
["bitfinex-derivatives","ETHF0:USTF0",1770144417458,6.7237855,2114.1,2112.6,2.2178714]
["bitfinex-derivatives","ETHF0:USTF0",1770144417664,6.7237855,2114.1,2112.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1770144417864,6.7237855,2114.1,2112.7,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144418063,6.7237855,2114.6,2113.1,2.2178714]
["bitfinex-derivatives","ETHF0:USTF0",1770144418268,6.7237855,2114.6,2113.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144418470,6.72943638,2114.6,2113.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144418667,6.72943638,2114.6,2113.3,2.2178714]
["bitfinex-derivatives","ETHF0:USTF0",1770144418866,6.72943638,2114.6,2113.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144419166,0.23675,2114.2,2111.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144419365,0.23675,2114.2,2110.4,7.17177991]
["bitfinex-derivatives","ETHF0:USTF0",1770144419366,6.7237855,2114.1,2112.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144419566,6.7237855,2114.1,2112.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144420068,6.7237855,2113.8,2112.6,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1770144420276,6.7237855,2114.2,2112.6,6.71315014]
["bitfinex-derivatives","ETHF0:USTF0",1770144420568,6.7237855,2114.0,2112.6,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1770144420968,6.7237855,2114.5,2113.1,2.2178714]
["bitfinex-derivatives","ETHF0:USTF0",1770144421169,6.7237855,2114.5,2112.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144421369,0.00565088,2114.6,2113.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144421668,6.72943638,2114.6,2113.2,8.92677739]
["bitfinex-derivatives","ETHF0:USTF0",1770144421871,0.00565088,2114.6,2113.3,10.49590599]
["bitfinex-derivatives","ETHF0:USTF0",1770144422068,6.7237855,2115.8,2114.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144422274,0.23652,2116.2,2114.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144422470,6.7237855,2116.8,2114.8,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144422669,6.7237855,2116.8,2115.5,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144423074,6.9602655,2116.5,2115.5,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1770144423373,0.00542107,2116.8,2115.5,6.71470141]
["bitfinex-derivatives","ETHF0:USTF0",1770144423571,0.24188107,2116.8,2115.5,6.71470141]
["bitfinex-derivatives","ETHF0:USTF0",1770144423874,0.00542107,2116.8,2115.7,8.92677739]
["bitfinex-derivatives","ETHF0:USTF0",1770144424075,0.00542107,2116.8,2115.7,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144424371,0.00542107,2116.8,2115.9,2.2178714]
["bitfinex-derivatives","ETHF0:USTF0",1770144424568,6.7237855,2116.6,2115.5,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1770144424774,6.9602655,2116.5,2115.5,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1770144424968,6.7237855,2116.3,2114.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144425271,9.21680886,2116.7,2115.0,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144425570,2.49302336,2116.0,2114.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144425773,2.79458405,2116.3,2114.8,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144425968,6.9603055,2116.2,2114.9,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1770144426166,2.55807405,2116.1,2114.9,35.90890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144426368,40.44971465,2116.6,2115.2,1.7362714]
["bitfinex-derivatives","ETHF0:USTF0",1770144426570,6.7237855,2116.2,2115.0,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144426774,6.7237855,2115.8,2114.8,0.00417054]
["bitfinex-derivatives","ETHF0:USTF0",1770144427078,6.7237855,2115.6,2114.0,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144427278,6.7237855,2115.6,2114.1,8.44517739]
["bitfinex-derivatives","ETHF0:USTF0",1770144427473,6.7237855,2115.6,2114.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144427674,0.23658,2115.7,2114.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144427874,2.55807405,2115.9,2114.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144428081,2.55807405,2116.0,2114.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144428381,6.7237855,2116.1,2114.8,8.44517739]
["bitfinex-derivatives","ETHF0:USTF0",1770144428574,2.55807405,2116.4,2115.0,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144428779,2.56349512,2116.8,2115.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144428973,0.00542107,2116.8,2115.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144429279,0.00542107,2116.8,2115.8,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144429476,0.00542107,2116.8,2115.8,8.45086764]
["bitfinex-derivatives","ETHF0:USTF0",1770144429678,0.00542107,2116.8,2115.9,1.7362714]
["bitfinex-derivatives","ETHF0:USTF0",1770144430180,0.00542107,2116.8,2115.8,6.71459624]
["bitfinex-derivatives","ETHF0:USTF0",1770144430384,0.23635,2117.7,2116.5,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144430577,5.543126,2117.6,2116.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144430881,0.23635,2117.7,2116.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144431075,6.7237855,2117.8,2116.6,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144431278,0.2364,2117.3,2115.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144431472,0.0038341,2117.3,2115.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144431677,0.0038341,2117.3,2116.0,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144431977,0.0038341,2117.3,2116.5,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144432188,0.0038341,2117.3,2116.6,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144432485,6.7237855,2118.8,2116.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144432684,6.7237855,2118.3,2116.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1770144432881,6.7237855,2118.6,2117.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144433373,0.23628,2118.4,2117.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1770144433573,0.23628,2118.4,2117.3,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144433774,0.23633,2117.9,2117.3,0.00535585]
["bitfinex-derivatives","ETHF0:USTF0",1770144433981,0.00410375,2118.6,2117.3,6.71426184]
["bitfinex-derivatives","ETHF0:USTF0",1770144434176,0.00410375,2118.6,2117.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144434381,6.7237855,2119.3,2118.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144434685,6.7237855,2119.8,2118.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144434877,6.7237855,2119.6,2118.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144435080,6.9598655,2120.1,2118.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144435280,0.00601455,2120.1,2118.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144435481,0.00601455,2120.1,2119.3,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144435682,0.00601455,2120.1,2119.8,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144435883,7.60946977,2121.5,2119.7,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144436082,14.33325527,2121.5,2119.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144436282,0.23597,2121.2,2119.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144436477,6.7237855,2121.4,2119.9,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144436684,0.23602,2120.7,2119.5,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144436885,0.0059036,2120.7,2119.5,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144437184,0.23604,2120.6,2119.5,8.02415373]
["bitfinex-derivatives","ETHF0:USTF0",1770144437380,0.23608,2120.2,2119.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144437986,0.23608,2120.2,2119.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1770144438180,0.0059036,2120.7,2119.3,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144438383,0.0059036,2120.7,2120.2,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144438682,0.41249646,2121.8,2120.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144438886,0.41249646,2121.8,2120.6,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144439086,6.7237855,2122.7,2121.4,8.02415373]
["bitfinex-derivatives","ETHF0:USTF0",1770144439285,6.7237855,2123.1,2121.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144439488,0.23567,2123.8,2122.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144439689,6.7237855,2124.2,2122.4,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144439886,0.23559,2124.5,2123.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144440087,0.23562,2124.3,2123.1,6.70890599]
["bitfinex-derivatives","ETHF0:USTF0",1770144440286,0.23562,2124.3,2123.2,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144440488,0.00581675,2124.3,2123.2,6.87511296]
["bitfinex-derivatives","ETHF0:USTF0",1770144440787,0.23553,2125.1,2123.9,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144440989,6.42985683,2126.7,2125.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144441191,6.42985683,2126.7,2125.7,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144441387,0.40932695,2126.8,2125.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144441583,0.40932695,2126.8,2125.5,36.78514926]
["bitfinex-derivatives","ETHF0:USTF0",1770144441788,0.41318292,2126.8,2125.5,35.47437988]
["bitfinex-derivatives","ETHF0:USTF0",1770144441988,0.41318292,2126.8,2125.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144442489,6.84303975,2126.8,2125.5,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1770144442686,0.41318292,2126.8,2125.5,6.87437988]
["bitfinex-derivatives","ETHF0:USTF0",1770144442886,0.41318292,2126.8,2125.7,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144443192,0.41318292,2126.8,2125.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1770144443492,0.2354,2126.2,2125.5,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1770144443787,0.41318292,2126.8,2125.5,6.87437988]
["bitfinex-derivatives","ETHF0:USTF0",1770144444090,0.41318292,2126.8,2125.8,8.18514926]
["bitfinex-derivatives","ETHF0:USTF0",1770144444388,6.84303975,2126.8,2125.5,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1770144444596,6.66524683,2126.3,2124.7,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144445092,6.66524683,2126.3,2124.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144445394,6.66524683,2126.3,2122.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770144445395,6.42985683,2126.1,2124.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144445691,6.42985683,2126.1,2124.4,6.87434103]
["bitfinex-derivatives","ETHF0:USTF0",1770144445884,6.42985683,2126.5,2124.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144446084,6.42985683,2126.5,2125.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144446284,0.41318292,2126.8,2125.6,8.18514926]
["bitfinex-derivatives","ETHF0:USTF0",1770144446493,0.41318292,2126.8,2125.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144446696,6.42985683,2128.4,2126.7,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144446886,6.42985683,2128.4,2126.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144447085,0.35956383,2128.6,2127.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144447290,3.773,2130.1,2128.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144447585,0.00564868,2130.1,2128.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144447786,6.42985683,2130.8,2128.9,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144447992,6.42985683,2130.8,2128.0,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1770144447993,3.772,2130.7,2128.0,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1770144448291,6.42985683,2129.7,2128.0,6.87441802]
["bitfinex-derivatives","ETHF0:USTF0",1770144448494,0.23507,2129.3,2128.0,6.87441802]
["bitfinex-derivatives","ETHF0:USTF0",1770144448688,0.2351,2129.0,2128.0,6.87441802]
["bitfinex-derivatives","ETHF0:USTF0",1770144448886,0.23512,2128.8,2128.0,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1770144449293,0.23513,2128.7,2128.0,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1770144449590,6.42985683,2129.2,2128.0,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1770144449991,6.42985683,2128.8,2128.0,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1770144450190,6.42985683,2128.6,2125.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144450390,6.42985683,2128.6,2126.3,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144450391,6.42985683,2128.2,2126.3,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144450594,0.00486525,2129.3,2126.3,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144450894,6.42985683,2129.2,2127.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144451090,6.42985683,2129.0,2127.1,6.87599876]
["bitfinex-derivatives","ETHF0:USTF0",1770144451393,6.42985683,2128.5,2127.1,0.00609724]
["bitfinex-derivatives","ETHF0:USTF0",1770144451590,10.19885683,2128.8,2127.1,6.87599876]
["bitfinex-derivatives","ETHF0:USTF0",1770144451794,0.23517,2128.3,2127.1,8.1912465]
["bitfinex-derivatives","ETHF0:USTF0",1770144451994,3.769,2128.8,2126.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144451995,6.42985683,2127.9,2126.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144452195,0.23525,2127.6,2126.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144452499,0.23526,2127.5,2125.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144452793,3.768,2127.7,2126.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144452999,0.23527,2127.4,2126.0,6.87353254]
["bitfinex-derivatives","ETHF0:USTF0",1770144453198,6.66516683,2127.1,2126.0,0.00363102]
["bitfinex-derivatives","ETHF0:USTF0",1770144453693,6.42985683,2126.9,2126.0,0.00363102]
["bitfinex-derivatives","ETHF0:USTF0",1770144453893,6.66518683,2126.9,2125.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144454095,6.66519683,2126.8,2125.5,8.18514926]
["bitfinex-derivatives","ETHF0:USTF0",1770144454296,6.42985683,2127.3,2125.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144454497,0.23531,2127.1,2125.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144454798,0.23536,2126.7,2125.4,6.87473958]
["bitfinex-derivatives","ETHF0:USTF0",1770144454994,6.42985683,2126.9,2125.4,6.87473958]
["bitfinex-derivatives","ETHF0:USTF0",1770144455194,3.77403115,2127.7,2126.3,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144455195,0.00603115,2127.7,2126.3,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144455390,0.00603115,2127.7,2126.4,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144455592,6.42985683,2128.4,2126.9,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144455794,0.23512,2128.8,2126.9,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144455997,6.42985683,2128.7,2126.9,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144456198,6.66502683,2128.4,2126.9,8.18514926]
["bitfinex-derivatives","ETHF0:USTF0",1770144456394,0.23519,2128.2,2126.9,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144456698,0.24044075,2128.2,2127.0,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144456900,0.00525075,2128.2,2127.1,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144457092,0.00525075,2128.2,2126.9,6.87338661]
["bitfinex-derivatives","ETHF0:USTF0",1770144457493,0.00525075,2128.2,2127.3,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144457894,0.00525075,2128.2,2127.2,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144458103,6.42985683,2129.6,2127.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144458300,6.42985683,2129.4,2127.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144458496,0.23514,2128.6,2127.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144458700,6.42985683,2128.3,2126.9,6.87338661]
["bitfinex-derivatives","ETHF0:USTF0",1770144458901,6.66503683,2128.3,2126.9,6.87338661]
["bitfinex-derivatives","ETHF0:USTF0",1770144459101,0.24015512,2128.3,2127.2,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144459299,0.00497512,2128.3,2127.6,1.31524774]
["bitfinex-derivatives","ETHF0:USTF0",1770144459504,6.42985683,2129.2,2127.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144459800,6.42985683,2129.2,2127.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144460001,0.23518,2128.3,2127.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144460304,0.23519,2128.2,2127.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144460604,4.00012,2128.8,2127.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144460796,10.43494892,2128.8,2127.6,0.83419774]
["bitfinex-derivatives","ETHF0:USTF0",1770144460998,10.19982892,2128.8,2127.6,0.83419774]
["bitfinex-derivatives","ETHF0:USTF0",1770144461201,0.23493,2130.5,2128.7,0.83419774]
["bitfinex-derivatives","ETHF0:USTF0",1770144461497,6.42985683,2130.8,2128.9,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144461804,6.42985683,2130.8,2129.4,7.70409926]
["bitfinex-derivatives","ETHF0:USTF0",1770144462001,6.42985683,2130.8,2129.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144462299,6.42985683,2130.8,2128.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144462300,6.42985683,2130.0,2128.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144462501,6.42985683,2129.6,2127.9,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144462798,6.42985683,2129.4,2127.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144462996,0.23512,2128.8,2127.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144463196,0.23513,2128.7,2127.4,6.87482736]
["bitfinex-derivatives","ETHF0:USTF0",1770144463600,0.23516,2128.4,2127.4,0.00492584]
["bitfinex-derivatives","ETHF0:USTF0",1770144463803,0.23518,2128.3,2127.4,0.00492584]
["bitfinex-derivatives","ETHF0:USTF0",1770144464010,6.42985683,2128.4,2126.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144464299,0.00344097,2128.8,2126.8,7.10523152]
["bitfinex-derivatives","ETHF0:USTF0",1770144464600,6.4332978,2128.8,2126.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144464803,6.4332978,2128.8,2125.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1770144464804,6.42985683,2127.8,2126.1,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144465004,6.66502683,2128.3,2126.3,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144465301,0.00344097,2128.8,2127.2,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144465505,0.00344097,2128.8,2127.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144465800,0.00344097,2128.8,2127.8,6.87451294]
["bitfinex-derivatives","ETHF0:USTF0",1770144466005,0.00344097,2128.8,2127.8,0.00461142]
["bitfinex-derivatives","ETHF0:USTF0",1770144467001,6.6684178,2128.8,2127.8,0.00461142]
["bitfinex-derivatives","ETHF0:USTF0",1770144467306,0.23513,2128.7,2127.0,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144467604,0.23513,2128.7,2127.2,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144467805,6.4332978,2128.8,2127.2,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144468006,0.23518,2128.3,2127.2,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144468304,0.00344097,2128.8,2127.5,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144468602,48.08449743,2130.2,2128.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144469002,6.42985683,2130.2,2128.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144469203,37.8916406,2130.1,2128.6,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144469400,37.89591005,2130.1,2128.6,7.10504152]
["bitfinex-derivatives","ETHF0:USTF0",1770144469604,0.00426945,2130.1,2128.8,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144469903,0.00426945,2130.1,2128.8,6.87453525]
["bitfinex-derivatives","ETHF0:USTF0",1770144469904,37.8916406,2129.8,2128.8,6.87453525]
["bitfinex-derivatives","ETHF0:USTF0",1770144470103,37.8916406,2129.5,2128.8,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1770144470310,37.8916406,2129.6,2128.4,6.86990152]
["bitfinex-derivatives","ETHF0:USTF0",1770144470509,37.8916406,2130.0,2128.7,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144470710,37.8916406,2129.7,2128.7,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144471004,37.8916406,2129.5,2128.2,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144471308,44.25828463,2130.0,2128.4,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144471505,37.89591005,2130.1,2128.8,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144471706,0.00426945,2130.1,2128.8,6.48586703]
["bitfinex-derivatives","ETHF0:USTF0",1770144472409,37.8916406,2129.9,2128.8,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144472605,37.8916406,2129.7,2128.4,10.01274703]
["bitfinex-derivatives","ETHF0:USTF0",1770144472807,37.8916406,2129.6,2128.4,10.01274703]
["bitfinex-derivatives","ETHF0:USTF0",1770144473112,37.8916406,2130.0,2128.5,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144473304,11.46731185,2130.1,2128.5,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144473305,37.8916406,2129.8,2128.5,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144473806,37.8916406,2129.8,2128.5,6.48588703]
["bitfinex-derivatives","ETHF0:USTF0",1770144474111,37.89591005,2130.1,2128.5,6.48588703]
["bitfinex-derivatives","ETHF0:USTF0",1770144474806,37.8916406,2129.9,2128.5,6.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1770144475105,44.32814004,2129.6,2128.2,0.00549613]
["bitfinex-derivatives","ETHF0:USTF0",1770144475310,0.23509,2129.0,2128.2,0.00549613]
["bitfinex-derivatives","ETHF0:USTF0",1770144475505,37.8916406,2128.9,2128.2,0.00549613]
["bitfinex-derivatives","ETHF0:USTF0",1770144475708,38.1267606,2128.8,2127.6,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144475908,37.8916406,2128.6,2127.6,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144476415,37.8916406,2128.3,2127.4,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144476612,37.8916406,2128.2,2127.0,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144476809,37.8916406,2128.1,2127.0,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144477112,37.8916406,2127.8,2126.8,34.86535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144477304,37.8916406,2127.8,2126.8,34.86937187]
["bitfinex-derivatives","ETHF0:USTF0",1770144477305,37.89721041,2127.8,2126.8,34.86937187]
["bitfinex-derivatives","ETHF0:USTF0",1770144477505,42.99360878,2127.8,2126.8,6.26937187]
["bitfinex-derivatives","ETHF0:USTF0",1770144477708,37.8916406,2127.7,2126.4,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144477913,42.98803897,2127.7,2126.4,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144478209,37.8916406,2127.4,2126.4,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144478413,37.8916406,2127.2,2126.4,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144478711,37.8916406,2127.2,2126.4,6.26938851]
["bitfinex-derivatives","ETHF0:USTF0",1770144478908,41.6536406,2127.3,2126.4,6.26938851]
["bitfinex-derivatives","ETHF0:USTF0",1770144479309,37.8916406,2127.2,2126.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770144479614,37.8916406,2127.7,2126.3,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144479812,37.8916406,2127.3,2126.3,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144480209,37.8916406,2127.2,2125.9,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144480414,37.8916406,2127.0,2125.9,6.27091546]
["bitfinex-derivatives","ETHF0:USTF0",1770144480614,37.8916406,2126.8,2125.9,6.27091546]
["bitfinex-derivatives","ETHF0:USTF0",1770144480810,0.23538,2126.5,2125.5,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144481010,9.18689504,2126.4,2125.5,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144481212,11.83439448,2126.3,2124.6,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144481410,37.8916406,2125.9,2124.6,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144481716,5.39789504,2125.8,2124.6,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144481911,5.39789504,2125.7,2124.6,6.26931937]
["bitfinex-derivatives","ETHF0:USTF0",1770144482117,53.52203508,2125.6,2124.6,0.00396355]
["bitfinex-derivatives","ETHF0:USTF0",1770144482418,44.56369004,2124.9,2123.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1770144482613,6.43649944,2124.3,2122.3,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770144482813,37.8916406,2124.1,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770144483018,14.00649944,2124.0,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770144483219,6.43649944,2123.8,2122.4,0.00403441]
["bitfinex-derivatives","ETHF0:USTF0",1770144483516,6.43649944,2123.6,2122.4,0.00403441]
["bitfinex-derivatives","ETHF0:USTF0",1770144483716,6.43649944,2123.4,2121.2,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770144483915,0.23581,2122.6,2119.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1770144484213,11.76968435,2122.5,2120.1,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144484415,3.815,2122.4,2120.8,6.50135582]
["bitfinex-derivatives","ETHF0:USTF0",1770144484616,6.44040007,2122.4,2120.8,6.5071378]
["bitfinex-derivatives","ETHF0:USTF0",1770144484818,6.43649944,2122.2,2120.3,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144485119,6.43649944,2122.2,2120.5,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144485318,3.82,2122.1,2120.5,6.50138582]
["bitfinex-derivatives","ETHF0:USTF0",1770144485713,6.43649944,2122.0,2119.8,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144485917,6.43649944,2121.9,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144486120,6.43649944,2121.6,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144486315,6.43649944,2121.6,2119.9,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144486717,6.43649944,2121.4,2119.9,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144487024,13.16949944,2121.3,2119.9,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144487219,6.43649944,2121.1,2119.8,0.00529003]
["bitfinex-derivatives","ETHF0:USTF0",1770144487425,6.43649944,2121.1,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144487626,2.902,2121.0,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144487824,6.43649944,2121.1,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144488024,3.822,2121.0,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144488230,6.43649944,2121.6,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144488423,2.858,2121.5,2119.8,6.50675585]
["bitfinex-derivatives","ETHF0:USTF0",1770144488925,6.43649944,2121.4,2119.8,6.50675585]
["bitfinex-derivatives","ETHF0:USTF0",1770144489221,2.858,2121.5,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144489525,2.858,2121.5,2119.8,6.50675585]
["bitfinex-derivatives","ETHF0:USTF0",1770144489721,2.858,2121.5,2119.8,6.27064585]
["bitfinex-derivatives","ETHF0:USTF0",1770144489921,6.43649944,2122.2,2120.0,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144490115,6.43649944,2122.2,2119.8,3.77229003]
["bitfinex-derivatives","ETHF0:USTF0",1770144490116,6.43649944,2122.2,2120.6,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144490325,6.43649944,2123.0,2121.3,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144490527,2.762,2123.3,2121.7,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144490717,10.20449944,2123.5,2121.9,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144490917,6.43649944,2123.4,2121.9,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144491423,6.43649944,2123.1,2121.9,0.00409146]
["bitfinex-derivatives","ETHF0:USTF0",1770144491624,6.67227944,2122.9,2121.9,0.00409146]
["bitfinex-derivatives","ETHF0:USTF0",1770144491926,6.43649944,2122.7,2121.2,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144492122,6.43649944,2123.1,2121.2,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144492328,9.34849944,2123.1,2121.2,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144492821,9.34849944,2123.1,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144493028,6.43649944,2123.0,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144493328,6.43649944,2122.8,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144494225,6.43649944,2122.6,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144494426,3.811,2122.5,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144494632,6.43649944,2122.6,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144494830,6.43649944,2123.0,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144495030,6.43649944,2122.3,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144495230,10.24749944,2122.2,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144495530,6.43649944,2122.2,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144495727,6.708,2122.5,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144495921,13.14449944,2122.5,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144496329,6.43649944,2122.4,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144496629,0.2358,2122.7,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144496830,6.67231944,2122.5,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144497226,6.67231944,2122.5,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144497532,14.24931944,2122.5,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144498032,6.43649944,2122.4,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144498233,7.81282,2122.5,2121.2,6.27136723]
["bitfinex-derivatives","ETHF0:USTF0",1770144498432,6.67232944,2122.4,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144498934,6.43649944,2122.1,2121.2,0.00601141]
["bitfinex-derivatives","ETHF0:USTF0",1770144499329,6.43649944,2121.9,2120.3,10.03435582]
["bitfinex-derivatives","ETHF0:USTF0",1770144499832,6.43649944,2121.9,2120.3,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144500033,6.43649944,2121.7,2120.3,6.26535582]
["bitfinex-derivatives","ETHF0:USTF0",1770144500224,6.44177744,2121.7,2120.3,6.26999196]
["bitfinex-derivatives","ETHF0:USTF0",1770144500425,6.67767744,2121.7,2120.3,6.26999196]
["bitfinex-derivatives","ETHF0:USTF0",1770144500730,7.574,2121.6,2120.3,6.26999196]
["bitfinex-derivatives","ETHF0:USTF0",1770144501235,6.79594729,2121.5,2120.3,6.26999196]
["bitfinex-derivatives","ETHF0:USTF0",1770144501532,7.03187729,2121.5,2120.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1770144501930,6.79594729,2121.5,2120.3,6.71957292]
["bitfinex-derivatives","ETHF0:USTF0",1770144502832,0.005278,2121.7,2120.3,6.71957292]
["bitfinex-derivatives","ETHF0:USTF0",1770144503836,6.79594729,2121.5,2120.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1770144504339,7.03190729,2121.2,2120.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1770144504534,7.03196729,2120.7,2118.5,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144504740,6.79594729,2120.5,2118.8,6.95115678]
["bitfinex-derivatives","ETHF0:USTF0",1770144505134,7.03200729,2120.3,2119.0,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144505533,6.79594729,2120.1,2119.0,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1770144505831,7.03205729,2119.9,2119.0,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1770144506036,7.03205729,2119.9,2118.4,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144506231,7.03205729,2119.9,2117.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1770144506232,0.23617,2119.3,2117.6,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144506434,6.79594729,2119.6,2118.0,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144506631,6.79594729,2119.6,2118.2,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144506832,14.35794729,2120.0,2118.4,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144507138,6.79594729,2119.9,2118.4,6.71493678]
["bitfinex-derivatives","ETHF0:USTF0",1770144508329,7.03207729,2119.7,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144508532,6.79594729,2119.5,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144508936,6.79594729,2119.1,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144509136,6.79594729,2119.5,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144509537,7.563,2119.8,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144509738,7.03207729,2119.7,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144509940,6.79594729,2119.5,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144510237,6.79594729,2119.3,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144510542,6.79594729,2119.1,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144512332,4.02418,2119.2,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144512539,0.23618,2119.2,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144512740,6.79594729,2119.5,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144512942,5.29497748,2119.4,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144513139,6.79594729,2119.2,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144513343,5.2944753,2119.1,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144513535,6.79594729,2119.2,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144513738,5.29372745,2119.1,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144513940,10.58594729,2119.4,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144514139,10.58594729,2119.4,2118.2,6.71962984]
["bitfinex-derivatives","ETHF0:USTF0",1770144514443,6.79594729,2119.3,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144514839,6.79594729,2119.3,2118.3,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1770144515444,0.23619,2119.1,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144515636,37.8916406,2119.4,2118.2,6.93392631]
["bitfinex-derivatives","ETHF0:USTF0",1770144515948,3.795,2119.1,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144516141,5.27023964,2119.0,2118.2,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144516342,3.795,2119.1,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144516543,4.03119,2119.1,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144516738,37.8916406,2119.5,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144516945,47.2594201,2119.5,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144517148,5.50325121,2119.4,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144517349,41.6676406,2119.7,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144517648,0.23616,2119.4,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144517842,0.23618,2119.3,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144518446,0.06553829,2119.6,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144518647,5.26445364,2119.5,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144518842,0.30167829,2119.6,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144519048,5.26530212,2119.5,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144519347,0.23618,2119.3,2118.3,6.8964641]
["bitfinex-derivatives","ETHF0:USTF0",1770144519549,0.23618,2119.3,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144519550,0.23619,2119.1,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144519841,0.23621,2119.0,2118.2,15.70469306]
["bitfinex-derivatives","ETHF0:USTF0",1770144520242,0.23624,2118.7,2117.1,6.92211866]
["bitfinex-derivatives","ETHF0:USTF0",1770144520445,0.25050916,2118.3,2117.1,6.92211866]
["bitfinex-derivatives","ETHF0:USTF0",1770144520643,5.2388233,2118.2,2117.1,6.92211866]
["bitfinex-derivatives","ETHF0:USTF0",1770144520841,3.813,2118.6,2117.3,6.92211866]
["bitfinex-derivatives","ETHF0:USTF0",1770144521150,0.23628,2118.3,2117.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144521338,0.2363,2118.1,2117.2,15.70383823]
["bitfinex-derivatives","ETHF0:USTF0",1770144521644,0.23637,2117.6,2116.5,6.92838367]
["bitfinex-derivatives","ETHF0:USTF0",1770144521946,0.23636,2117.6,2116.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144522248,0.23638,2117.5,2115.7,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144522443,3.811,2117.4,2115.7,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144522647,3.811,2117.4,2115.7,7.17193547]
["bitfinex-derivatives","ETHF0:USTF0",1770144522843,5.23229274,2117.3,2115.8,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144523050,3.811,2117.4,2115.9,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144523051,5.23229274,2117.2,2115.9,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144523247,38.1279706,2117.9,2115.9,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144523442,0.23635,2117.7,2115.9,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144523845,0.23636,2117.6,2115.9,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144524343,3.811,2117.9,2115.9,7.16578325]
["bitfinex-derivatives","ETHF0:USTF0",1770144524741,0.23635,2117.7,2115.9,6.92923325]
["bitfinex-derivatives","ETHF0:USTF0",1770144525246,3.811,2117.9,2115.9,7.16577325]
["bitfinex-derivatives","ETHF0:USTF0",1770144525449,0.23633,2117.9,2116.1,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144525646,0.13957297,2118.0,2116.1,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144525857,0.23637,2117.6,2116.1,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144526156,0.13957297,2117.4,2116.1,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144526353,0.23634,2117.8,2116.1,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144526553,0.13957297,2117.9,2116.1,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144526855,3.813,2118.0,2116.5,6.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1770144527554,3.813,2118.0,2116.7,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144527949,5.22897651,2117.9,2116.7,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144528152,3.813,2118.0,2116.9,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144528551,0.42833346,2117.7,2116.4,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144528756,2.57020619,2117.9,2116.4,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144528953,4.00498346,2118.0,2116.4,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144529159,2.57473114,2118.3,2116.4,7.06972152]
["bitfinex-derivatives","ETHF0:USTF0",1770144529458,2.57020619,2118.1,2116.4,7.06972152]
["bitfinex-derivatives","ETHF0:USTF0",1770144529956,0.48519366,2117.9,2116.4,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144530152,5.24593264,2117.8,2116.4,6.83324152]
["bitfinex-derivatives","ETHF0:USTF0",1770144530351,2.8235948,2118.3,2116.7,6.80480142]
["bitfinex-derivatives","ETHF0:USTF0",1770144530558,2.57020619,2118.1,2116.7,6.80480142]
["bitfinex-derivatives","ETHF0:USTF0",1770144530753,5.24799344,2118.0,2116.7,6.80480142]
["bitfinex-derivatives","ETHF0:USTF0",1770144530952,40.7152354,2118.3,2116.7,6.80480142]
["bitfinex-derivatives","ETHF0:USTF0",1770144531154,5.24889451,2118.2,2116.7,6.80480142]
["bitfinex-derivatives","ETHF0:USTF0",1770144531355,2.57473114,2118.3,2116.7,6.80480142]
["bitfinex-derivatives","ETHF0:USTF0",1770144531560,0.00452495,2118.3,2117.2,6.88019014]
["bitfinex-derivatives","ETHF0:USTF0",1770144532157,0.00452495,2118.3,2117.2,6.88551748]
["bitfinex-derivatives","ETHF0:USTF0",1770144532663,2.57020619,2118.9,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144532956,5.25482296,2118.8,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144533156,7.81671536,2118.7,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144533363,2.57020619,2118.8,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144533555,0.00539995,2118.8,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144534363,5.26428786,2118.7,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144534559,0.00539995,2118.8,2117.6,6.87792767]
["bitfinex-derivatives","ETHF0:USTF0",1770144534864,0.00539995,2118.8,2117.6,7.11427767]
["bitfinex-derivatives","ETHF0:USTF0",1770144535262,2.59209091,2119.1,2117.8,6.69510317]
["bitfinex-derivatives","ETHF0:USTF0",1770144535465,5.26760895,2119.0,2117.8,6.69510317]
["bitfinex-derivatives","ETHF0:USTF0",1770144535659,2.59209091,2119.3,2117.8,6.93143317]
["bitfinex-derivatives","ETHF0:USTF0",1770144535861,5.26787971,2119.2,2117.8,6.93143317]
["bitfinex-derivatives","ETHF0:USTF0",1770144536162,27.8272362,2119.4,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144536358,10.81962626,2120.1,2118.6,6.85077533]
["bitfinex-derivatives","ETHF0:USTF0",1770144536558,6.75076457,2119.8,2118.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144536761,5.09639837,2119.5,2118.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144537059,6.75076457,2119.6,2118.2,6.85082533]
["bitfinex-derivatives","ETHF0:USTF0",1770144537255,0.00451099,2119.6,2118.2,6.85082533]
["bitfinex-derivatives","ETHF0:USTF0",1770144537459,0.00451099,2119.6,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144537858,5.09639837,2120.2,2118.6,6.85078533]
["bitfinex-derivatives","ETHF0:USTF0",1770144538066,6.75076457,2120.3,2119.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144538561,4.7208,2120.2,2119.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144538761,6.75076457,2120.1,2119.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144538959,11.47762712,2120.1,2119.0,6.618836]
["bitfinex-derivatives","ETHF0:USTF0",1770144539162,4.7208,2119.8,2119.0,6.618836]
["bitfinex-derivatives","ETHF0:USTF0",1770144539361,6.75682712,2120.1,2119.0,6.618836]
["bitfinex-derivatives","ETHF0:USTF0",1770144539566,4.7208,2119.8,2119.0,6.618836]
["bitfinex-derivatives","ETHF0:USTF0",1770144539966,12.08930549,2120.1,2119.0,0.00430067]
["bitfinex-derivatives","ETHF0:USTF0",1770144540262,4.7208,2119.1,2117.8,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144540569,6.75076457,2119.4,2118.1,6.85082533]
["bitfinex-derivatives","ETHF0:USTF0",1770144540866,6.75076457,2119.3,2118.1,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144541059,6.75076457,2119.1,2118.1,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144541260,4.7208,2119.0,2118.1,6.6189834]
["bitfinex-derivatives","ETHF0:USTF0",1770144541463,5.09639837,2119.7,2118.1,6.6189834]
["bitfinex-derivatives","ETHF0:USTF0",1770144541662,5.09639837,2120.6,2119.3,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144541867,6.75076457,2121.2,2119.8,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144542162,6.75076457,2122.2,2120.4,22.31453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144542369,6.98663457,2122.0,2120.4,22.31453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144542564,6.75076457,2120.6,2119.4,0.0556051]
["bitfinex-derivatives","ETHF0:USTF0",1770144542764,3.831,2120.7,2118.8,6.96244072]
["bitfinex-derivatives","ETHF0:USTF0",1770144543064,6.75076457,2121.8,2119.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144543264,6.75076457,2122.3,2120.3,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144543565,6.75076457,2122.1,2120.5,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144543765,6.75076457,2121.4,2120.1,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144543961,6.75076457,2121.9,2120.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144544158,6.75076457,2121.3,2120.2,0.00466633]
["bitfinex-derivatives","ETHF0:USTF0",1770144544358,6.75076457,2120.0,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144544561,6.75076457,2119.8,2117.7,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144544761,6.75076457,2119.6,2117.9,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144544958,6.98681457,2120.4,2118.3,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144545163,6.98683457,2120.2,2118.3,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144545363,6.98683457,2120.2,2118.3,6.6183742]
["bitfinex-derivatives","ETHF0:USTF0",1770144545561,6.75076457,2120.0,2118.3,6.6183742]
["bitfinex-derivatives","ETHF0:USTF0",1770144545862,0.00585863,2120.4,2118.8,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144545863,6.7566232,2120.4,2118.8,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144546063,0.00585863,2120.4,2119.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144546268,0.00585863,2120.4,2119.5,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144546564,4.7208,2119.9,2118.5,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144546768,0.00585863,2120.4,2118.8,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144546971,3.777,2121.1,2119.5,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144547267,10.52776457,2121.1,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144547465,6.75076457,2120.9,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144547768,4.7208,2120.4,2119.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144547962,6.75076457,2120.6,2119.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144548168,4.72440156,2120.4,2119.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144548368,0.00360156,2120.4,2119.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144548570,6.75076457,2121.4,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144548770,6.98670457,2121.4,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144548969,11.47156457,2121.0,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144549263,6.98670457,2121.4,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144549465,11.70750457,2121.4,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144549770,6.75076457,2121.2,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144549969,6.75076457,2120.9,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144550167,11.47156457,2120.9,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144550362,4.7208,2120.7,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144550866,6.75076457,2120.9,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144550867,4.7208,2120.6,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144551066,0.00433669,2121.2,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144551369,6.75076457,2120.8,2119.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144551664,0.00433669,2121.2,2119.9,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144551867,6.75510126,2121.2,2119.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1770144552272,6.75076457,2120.3,2119.1,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144552472,6.75076457,2120.3,2118.7,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144552773,6.75076457,2119.7,2118.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1770144552972,6.75076457,2119.7,2117.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1770144552973,6.75076457,2119.4,2117.9,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144553165,11.47156457,2119.3,2117.9,6.6184986]
["bitfinex-derivatives","ETHF0:USTF0",1770144553473,0.00479571,2119.4,2118.1,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144553668,0.00479571,2119.4,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144553865,0.00479571,2119.4,2118.4,6.85080533]
["bitfinex-derivatives","ETHF0:USTF0",1770144554065,0.00479571,2119.4,2118.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144554971,0.00479571,2119.4,2118.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144555168,6.75556028,2119.4,2118.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144555366,6.75556028,2119.4,2117.9,0.00396327]
["bitfinex-derivatives","ETHF0:USTF0",1770144555569,6.75076457,2119.1,2117.9,6.6184986]
["bitfinex-derivatives","ETHF0:USTF0",1770144555770,4.7208,2119.0,2117.9,6.6184986]
["bitfinex-derivatives","ETHF0:USTF0",1770144556071,4.7208,2118.9,2117.9,6.6184986]
["bitfinex-derivatives","ETHF0:USTF0",1770144556275,6.75556028,2119.4,2117.9,6.6184986]
["bitfinex-derivatives","ETHF0:USTF0",1770144556574,6.75556028,2119.4,2118.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144557276,6.75076457,2119.3,2118.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144557475,11.47156457,2119.3,2118.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144557676,4.7208,2119.2,2118.0,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144557977,0.00479571,2119.4,2118.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144558173,0.00479571,2119.4,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144558574,4.72559571,2119.4,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144558774,0.00479571,2119.4,2118.4,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144559269,6.75076457,2120.1,2118.6,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144559475,6.75076457,2120.5,2119.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770144559673,3.776,2121.2,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770144559880,6.75076457,2121.8,2120.2,6.61453533]
["bitfinex-derivatives","ETHF0:USTF0",1770144560077,6.75076457,2121.6,2120.0,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144560276,6.75076457,2121.1,2120.0,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1770144560575,6.75076457,2120.9,2119.4,6.85069533]
["bitfinex-derivatives","ETHF0:USTF0",1770144560875,6.75076457,2120.9,2119.6,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144561471,6.75076457,2120.9,2119.6,6.99682354]
["bitfinex-derivatives","ETHF0:USTF0",1770144562478,10.06508923,2121.3,2119.7,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144562673,11.26515359,2121.2,2119.9,6.99130235]
["bitfinex-derivatives","ETHF0:USTF0",1770144562877,6.28808923,2121.2,2119.9,6.99130235]
["bitfinex-derivatives","ETHF0:USTF0",1770144563374,4.97843866,2121.1,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144563581,6.28808923,2121.2,2119.9,6.99130235]
["bitfinex-derivatives","ETHF0:USTF0",1770144564179,6.28808923,2121.2,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770144564680,6.28808923,2121.2,2120.0,6.99129235]
["bitfinex-derivatives","ETHF0:USTF0",1770144564879,0.24103271,2121.6,2120.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144564880,6.29320194,2121.6,2120.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144565078,6.28808923,2121.4,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770144565276,6.28808923,2121.2,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770144565476,4.98392265,2121.3,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770144565477,6.28808923,2121.1,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770144565678,6.28808923,2121.1,2119.9,6.99130235]
["bitfinex-derivatives","ETHF0:USTF0",1770144565984,6.28808923,2121.1,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770144566677,6.28808923,2121.1,2119.6,0.00549119]
["bitfinex-derivatives","ETHF0:USTF0",1770144566878,6.28808923,2121.1,2119.6,6.99683354]
["bitfinex-derivatives","ETHF0:USTF0",1770144566879,4.96859809,2121.0,2119.6,6.99683354]
["bitfinex-derivatives","ETHF0:USTF0",1770144567181,6.28808923,2121.3,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144567483,0.00511271,2121.6,2120.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770144567785,0.00511271,2121.6,2120.7,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144567786,6.29320194,2121.6,2119.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1770144568087,6.52402923,2121.4,2119.8,22.69131235]
["bitfinex-derivatives","ETHF0:USTF0",1770144568282,6.28808923,2121.2,2119.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144568479,6.29320194,2121.6,2120.4,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144568783,6.29320194,2121.6,2120.5,6.99123235]
["bitfinex-derivatives","ETHF0:USTF0",1770144569181,4.98301328,2121.5,2119.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144569374,6.29320194,2121.6,2120.2,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144569576,6.29320194,2121.6,2120.4,6.99125235]
["bitfinex-derivatives","ETHF0:USTF0",1770144570284,4.98072349,2121.5,2120.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144570478,6.28808923,2121.3,2120.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144570685,6.28808923,2121.3,2119.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1770144570878,6.28808923,2121.1,2119.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1770144571078,6.28808923,2121.1,2119.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1770144571276,4.97852001,2121.0,2119.9,10.76630235]
["bitfinex-derivatives","ETHF0:USTF0",1770144571479,6.28808923,2121.1,2119.9,6.99130235]
["bitfinex-derivatives","ETHF0:USTF0",1770144571685,4.98108257,2121.0,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144571885,6.28808923,2121.1,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770144572079,6.28808923,2121.1,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144572080,6.28808923,2121.1,2120.1,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144572379,6.28808923,2120.9,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144572587,39.31179344,2121.2,2119.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144572786,6.28808923,2121.3,2120.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770144572984,6.28808923,2121.1,2119.8,6.99131235]
["bitfinex-derivatives","ETHF0:USTF0",1770144573288,6.28808923,2121.1,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144573479,6.28808923,2120.9,2119.7,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144573787,6.28808923,2120.8,2119.7,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144574382,6.28808923,2120.8,2119.7,15.93612]
["bitfinex-derivatives","ETHF0:USTF0",1770144574590,6.28808923,2120.8,2119.8,6.99131235]
["bitfinex-derivatives","ETHF0:USTF0",1770144574882,6.28808923,2121.1,2119.8,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144575086,6.28808923,2121.1,2120.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770144575492,6.28808923,2120.9,2119.7,15.93612]
["bitfinex-derivatives","ETHF0:USTF0",1770144576180,39.31179344,2121.2,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770144576484,6.28808923,2121.0,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770144577287,6.28808923,2121.3,2120.3,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770144577486,6.28808923,2121.7,2120.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770144577693,11.27620165,2121.5,2120.3,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770144577888,6.28808923,2121.5,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770144578088,6.28808923,2121.2,2119.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1770144578391,39.31690615,2121.6,2120.2,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144578392,45.60499538,2121.6,2120.2,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144578593,4.97006332,2121.5,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770144578791,4.97006332,2121.4,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770144578984,6.29320194,2121.6,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770144579185,11.25467763,2121.5,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770144579396,6.28808923,2121.1,2119.7,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144579596,4.9665884,2121.0,2120.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770144579894,6.28808923,2121.3,2120.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770144580192,4.96456302,2121.2,2120.2,15.93607]
["bitfinex-derivatives","ETHF0:USTF0",1770144580392,6.28808923,2121.3,2120.2,15.93607]
["bitfinex-derivatives","ETHF0:USTF0",1770144580594,11.2518458,2121.2,2120.3,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770144580796,6.28808923,2121.2,2120.3,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770144581190,6.28808923,2121.1,2119.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144581495,6.28808923,2121.1,2119.9,22.69130235]
["bitfinex-derivatives","ETHF0:USTF0",1770144581992,6.28808923,2120.8,2119.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144582193,6.28808923,2120.6,2118.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144582391,6.28808923,2120.3,2118.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144582690,6.28808923,2120.1,2118.9,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144582897,4.96046127,2120.0,2118.7,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144583098,6.28808923,2120.1,2118.7,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144583292,11.24735469,2120.0,2118.7,6.99689277]
["bitfinex-derivatives","ETHF0:USTF0",1770144583493,0.00612184,2120.1,2119.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770144584396,4.9778377,2120.0,2119.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144584596,6.29421107,2120.1,2119.0,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144584797,0.00612184,2120.1,2119.1,6.99139235]
["bitfinex-derivatives","ETHF0:USTF0",1770144585292,1.84e-06,2120.1,2119.1,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144585496,1.84e-06,2120.1,2119.5,6.99134235]
["bitfinex-derivatives","ETHF0:USTF0",1770144585697,1.84e-06,2120.1,2119.7,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144585894,3.844,2121.0,2119.7,6.99133235]
["bitfinex-derivatives","ETHF0:USTF0",1770144586195,10.13208923,2121.0,2119.7,6.99133235]
["bitfinex-derivatives","ETHF0:USTF0",1770144586396,4.98950884,2120.9,2119.7,6.99133235]
["bitfinex-derivatives","ETHF0:USTF0",1770144586693,6.28808923,2121.8,2120.7,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144586998,39.31179344,2123.0,2121.6,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770144587198,4.99323907,2122.9,2121.4,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144587398,39.31179344,2122.6,2121.4,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1770144587701,39.31179344,2122.3,2120.5,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144587995,39.31179344,2122.1,2120.5,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144588199,48.16103251,2122.0,2120.5,6.75520235]
["bitfinex-derivatives","ETHF0:USTF0",1770144588395,4.99323907,2121.9,2120.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144588697,4.99323907,2121.8,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144588893,11.2813283,2121.7,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144589094,4.99323907,2121.6,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144589296,6.28808923,2121.6,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144589502,4.88101055,2121.5,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144589696,6.28808923,2121.6,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144589892,4.88396768,2121.5,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144590100,6.28808923,2121.6,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144590300,6.28808923,2121.4,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144590495,3.93106769,2121.3,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144590703,6.74899014,2122.6,2121.4,6.31840308]
["bitfinex-derivatives","ETHF0:USTF0",1770144590899,6.74899014,2123.0,2121.5,6.55431308]
["bitfinex-derivatives","ETHF0:USTF0",1770144591094,6.74899014,2123.0,2121.5,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770144591299,6.74899014,2122.3,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144591593,6.74899014,2121.6,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144591901,6.74899014,2121.4,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144592200,3.872,2121.6,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144592703,6.74899014,2121.5,2120.6,0.0045421]
["bitfinex-derivatives","ETHF0:USTF0",1770144592904,6.74899014,2121.4,2119.7,6.31840308]
["bitfinex-derivatives","ETHF0:USTF0",1770144593101,6.74899014,2120.9,2119.3,6.55457308]
["bitfinex-derivatives","ETHF0:USTF0",1770144593401,6.74899014,2120.7,2119.3,6.31840308]
["bitfinex-derivatives","ETHF0:USTF0",1770144593596,6.98501014,2120.7,2119.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770144593802,6.77672837,2120.5,2119.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770144593998,6.77672837,2120.2,2118.5,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144594197,6.77672837,2119.8,2117.8,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770144594396,6.77672837,2119.5,2118.3,6.99437606]
["bitfinex-derivatives","ETHF0:USTF0",1770144595203,6.77672837,2119.5,2118.3,6.99973279]
["bitfinex-derivatives","ETHF0:USTF0",1770144595402,6.77672837,2119.5,2118.3,22.69973279]
["bitfinex-derivatives","ETHF0:USTF0",1770144595705,6.77672837,2119.5,2118.3,6.99973279]
["bitfinex-derivatives","ETHF0:USTF0",1770144595906,6.77672837,2119.9,2118.3,6.99973279]
["bitfinex-derivatives","ETHF0:USTF0",1770144596099,6.77672837,2119.9,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144596299,6.77672837,2119.9,2118.3,6.76345279]
["bitfinex-derivatives","ETHF0:USTF0",1770144596594,6.77672837,2119.9,2118.3,22.46345279]
["bitfinex-derivatives","ETHF0:USTF0",1770144596995,6.77672837,2119.9,2118.4,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144597203,6.77672837,2119.9,2118.3,15.70535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144597403,6.77672837,2119.9,2118.4,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144597598,6.77672837,2120.4,2119.0,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144597799,6.77672837,2120.4,2119.0,6.99428606]
["bitfinex-derivatives","ETHF0:USTF0",1770144598103,3.871,2120.7,2118.4,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144598104,6.77672837,2120.0,2118.4,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144598306,6.77672837,2119.8,2118.4,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144598806,6.77672837,2119.8,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144599105,6.77672837,2119.6,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144599801,7.01286837,2119.6,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144600006,6.77672837,2119.5,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144601200,6.77672837,2119.5,2118.3,6.76345279]
["bitfinex-derivatives","ETHF0:USTF0",1770144601406,6.77672837,2119.5,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144601701,6.77672837,2119.9,2118.5,6.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1770144601901,6.77672837,2119.7,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144602101,6.77672837,2119.7,2118.3,6.76345279]
["bitfinex-derivatives","ETHF0:USTF0",1770144602303,6.77672837,2119.7,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144602701,6.77672837,2119.5,2118.3,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1770144602901,6.77672837,2119.3,2117.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1770144603101,6.77672837,2119.1,2117.8,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144603302,6.77672837,2119.1,2117.8,6.38417606]
["bitfinex-derivatives","ETHF0:USTF0",1770144603504,6.77672837,2119.5,2118.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770144603900,6.77672837,2119.5,2118.4,0.00416755]
["bitfinex-derivatives","ETHF0:USTF0",1770144605805,6.77672837,2119.3,2117.7,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1770144606006,6.77672837,2119.3,2117.8,15.93634]
["bitfinex-derivatives","ETHF0:USTF0",1770144606408,6.77672837,2119.3,2118.0,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144606604,6.77672837,2119.3,2117.8,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144606801,6.77672837,2119.3,2117.5,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144606802,6.77672837,2119.0,2117.5,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144607110,6.77672837,2118.8,2117.5,0.0047979]
["bitfinex-derivatives","ETHF0:USTF0",1770144607606,6.77672837,2118.6,2117.5,0.0047979]
["bitfinex-derivatives","ETHF0:USTF0",1770144607810,9.69517368,2118.6,2117.5,0.0047979]
["bitfinex-derivatives","ETHF0:USTF0",1770144608011,6.77672837,2118.5,2117.5,0.0047979]
["bitfinex-derivatives","ETHF0:USTF0",1770144608210,7.01298837,2118.5,2116.9,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770144608612,6.77672837,2118.5,2116.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1770144608813,6.77672837,2117.7,2116.0,6.99463606]
["bitfinex-derivatives","ETHF0:USTF0",1770144609014,6.77672837,2118.1,2116.8,6.99454606]
["bitfinex-derivatives","ETHF0:USTF0",1770144609211,6.77672837,2118.1,2116.9,6.99452606]
["bitfinex-derivatives","ETHF0:USTF0",1770144609412,3.882,2118.5,2117.1,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144609413,10.65872837,2118.5,2117.1,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144609611,10.65872837,2118.5,2117.2,6.99449606]
["bitfinex-derivatives","ETHF0:USTF0",1770144609913,6.77672837,2118.5,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144610515,6.77672837,2118.9,2117.5,6.99446606]
["bitfinex-derivatives","ETHF0:USTF0",1770144610715,6.77672837,2118.9,2117.6,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144610911,6.77672837,2118.9,2117.8,6.99442606]
["bitfinex-derivatives","ETHF0:USTF0",1770144611113,0.00394039,2119.0,2118.1,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144611611,6.77672837,2119.7,2118.3,6.99436606]
["bitfinex-derivatives","ETHF0:USTF0",1770144612011,6.77672837,2119.7,2117.9,6.99441606]
["bitfinex-derivatives","ETHF0:USTF0",1770144612309,0.23614,2119.6,2117.9,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770144612510,6.77672837,2119.4,2117.9,0.0048025]
["bitfinex-derivatives","ETHF0:USTF0",1770144612711,6.77672837,2119.2,2117.9,0.0048025]
["bitfinex-derivatives","ETHF0:USTF0",1770144612912,6.77672837,2119.0,2117.9,0.0048025]
["bitfinex-derivatives","ETHF0:USTF0",1770144613205,3.73285085,2118.3,2116.3,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144613411,6.77672837,2118.0,2116.7,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144613608,6.77672837,2118.0,2116.8,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770144614114,7.01890822,2118.0,2116.8,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1770144614305,7.01890822,2118.0,2116.2,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770144614710,7.01890822,2118.0,2116.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770144614914,6.78258822,2118.0,2116.4,6.99458606]
["bitfinex-derivatives","ETHF0:USTF0",1770144615214,7.01890822,2118.0,2116.4,0.00434711]
["bitfinex-derivatives","ETHF0:USTF0",1770144615517,6.77672837,2117.6,2115.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1770144615717,6.77672837,2117.4,2115.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1770144616620,6.77672837,2117.2,2115.7,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1770144617511,7.01312837,2117.2,2115.7,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1770144618317,6.77672837,2117.2,2115.7,6.99937189]
["bitfinex-derivatives","ETHF0:USTF0",1770144618514,6.77672837,2117.2,2115.7,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1770144618916,6.77672837,2117.0,2115.7,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1770144619310,0.32930283,2117.4,2115.7,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1770144619311,6.77672837,2116.8,2115.7,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1770144619518,6.77672837,2116.6,2115.2,6.75809606]
["bitfinex-derivatives","ETHF0:USTF0",1770144620114,6.77672837,2116.6,2115.5,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770144620516,6.77672837,2116.6,2115.5,0.00524043]
["bitfinex-derivatives","ETHF0:USTF0",1770144620723,6.77672837,2116.6,2114.9,6.79796649]
["bitfinex-derivatives","ETHF0:USTF0",1770144620926,7.01319837,2116.6,2114.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770144621433,7.01319837,2116.6,2114.9,6.79796649]
["bitfinex-derivatives","ETHF0:USTF0",1770144621727,7.01319837,2116.6,2114.9,6.80176324]
["bitfinex-derivatives","ETHF0:USTF0",1770144622124,6.39145131,2117.2,2116.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770144622323,6.39145131,2117.2,2116.0,6.79783649]
["bitfinex-derivatives","ETHF0:USTF0",1770144622621,6.39145131,2117.2,2115.6,6.79788649]
["bitfinex-derivatives","ETHF0:USTF0",1770144622817,6.39145131,2117.2,2115.8,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770144623020,6.39145131,2117.2,2115.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144623219,6.39145131,2117.2,2116.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770144623623,6.39145131,2117.2,2115.7,6.79787649]
["bitfinex-derivatives","ETHF0:USTF0",1770144623829,6.39145131,2117.2,2116.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770144624028,6.39145131,2117.2,2116.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770144624425,6.39145131,2117.2,2115.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144624728,6.39145131,2117.2,2115.9,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770144624933,6.39145131,2117.2,2115.9,6.79785649]
["bitfinex-derivatives","ETHF0:USTF0",1770144625325,6.39145131,2117.2,2116.0,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770144625526,6.39145131,2117.2,2116.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770144625729,6.39145131,2117.7,2116.6,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770144625925,3.78,2117.9,2116.8,6.79774649]
["bitfinex-derivatives","ETHF0:USTF0",1770144626127,6.39145131,2117.8,2116.6,0.00378553]
["bitfinex-derivatives","ETHF0:USTF0",1770144626327,6.39145131,2117.6,2116.6,0.00378553]
["bitfinex-derivatives","ETHF0:USTF0",1770144626626,6.39145131,2117.4,2115.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144626931,4.61660142,2117.5,2114.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144626932,6.39145131,2116.4,2114.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144627125,6.39145131,2116.3,2114.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144627325,6.39145131,2116.3,2114.7,22.26130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144627530,6.39145131,2115.8,2113.7,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770144627728,6.39145131,2115.1,2113.8,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144628026,0.00607445,2116.3,2114.8,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144628231,4.60740699,2116.2,2114.0,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144628529,4.60740699,2116.2,2114.0,0.00520246]
["bitfinex-derivatives","ETHF0:USTF0",1770144628530,0.23661,2115.4,2114.0,0.00520246]
["bitfinex-derivatives","ETHF0:USTF0",1770144628733,0.23665,2115.1,2114.0,0.00520246]
["bitfinex-derivatives","ETHF0:USTF0",1770144628929,3.881,2115.4,2114.0,0.00520246]
["bitfinex-derivatives","ETHF0:USTF0",1770144629127,0.23663,2115.2,2113.3,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144629326,0.23663,2115.2,2112.2,3.73285085]
["bitfinex-derivatives","ETHF0:USTF0",1770144629327,2.63251868,2115.1,2112.3,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144629527,2.63251868,2115.1,2112.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770144629528,0.23667,2114.8,2112.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770144629732,0.2367,2114.6,2112.7,22.26130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144629926,0.2367,2114.6,2111.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1770144629927,6.39145131,2114.3,2112.3,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144630126,6.39145131,2114.3,2112.3,6.56664669]
["bitfinex-derivatives","ETHF0:USTF0",1770144630328,6.63158773,2114.3,2112.3,6.56664669]
["bitfinex-derivatives","ETHF0:USTF0",1770144631532,6.39145131,2115.3,2114.0,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144631834,6.39145131,2116.5,2114.9,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144632327,6.39145131,2116.5,2115.2,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144632533,0.00610858,2116.5,2115.2,6.80140775]
["bitfinex-derivatives","ETHF0:USTF0",1770144633230,0.00610858,2116.5,2115.2,6.56478775]
["bitfinex-derivatives","ETHF0:USTF0",1770144633428,0.00610858,2116.5,2115.4,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144633632,37.51784235,2117.6,2115.8,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144633633,6.39145131,2117.4,2115.8,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144633829,6.39145131,2117.4,2115.2,3.73633211]
["bitfinex-derivatives","ETHF0:USTF0",1770144633830,6.39145131,2117.4,2116.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144634135,6.39145131,2117.4,2115.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1770144634136,6.39145131,2117.4,2115.7,6.79787649]
["bitfinex-derivatives","ETHF0:USTF0",1770144634330,2.58536632,2118.4,2116.9,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144634530,0.00563072,2118.4,2116.9,6.80177699]
["bitfinex-derivatives","ETHF0:USTF0",1770144634728,0.00563072,2118.4,2117.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144634932,0.00563072,2118.4,2116.9,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1770144634933,0.00563072,2118.4,2117.3,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144635533,6.39708203,2118.4,2116.9,6.56534699]
["bitfinex-derivatives","ETHF0:USTF0",1770144635830,0.00563072,2118.4,2117.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144636135,0.00563072,2118.4,2117.1,6.79771649]
["bitfinex-derivatives","ETHF0:USTF0",1770144636336,0.00563072,2118.4,2117.3,6.79769649]
["bitfinex-derivatives","ETHF0:USTF0",1770144636532,6.39708203,2118.4,2116.9,6.56534699]
["bitfinex-derivatives","ETHF0:USTF0",1770144637437,6.39708203,2118.4,2117.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144637836,6.23920446,2118.4,2117.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144638438,10.14920446,2118.4,2117.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144638834,10.15310329,2118.4,2117.1,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144639035,3.91389883,2118.4,2116.9,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1770144639240,3.91389883,2118.4,2117.0,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144639540,0.00389883,2118.4,2117.0,6.79772649]
["bitfinex-derivatives","ETHF0:USTF0",1770144640735,0.00389883,2118.4,2117.2,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144640939,6.39145131,2119.2,2117.6,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144641437,6.39145131,2118.9,2117.0,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144641637,6.39145131,2118.9,2117.2,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144641830,6.39145131,2118.9,2117.5,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144641831,6.39625243,2118.9,2117.5,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144642034,6.39145131,2119.7,2117.5,3.73285085]
["bitfinex-derivatives","ETHF0:USTF0",1770144642341,6.39145131,2120.0,2118.6,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144642541,6.39145131,2120.4,2118.8,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144642832,6.39145131,2120.9,2119.4,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144643034,6.39744789,2120.9,2119.4,6.56612633]
["bitfinex-derivatives","ETHF0:USTF0",1770144643440,6.39145131,2121.5,2120.0,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144644033,6.62741131,2121.2,2119.5,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144644233,3.899,2121.9,2119.4,0.00481984]
["bitfinex-derivatives","ETHF0:USTF0",1770144644234,6.62746131,2120.8,2119.4,0.00481984]
["bitfinex-derivatives","ETHF0:USTF0",1770144644440,6.39145131,2120.7,2119.4,6.56612633]
["bitfinex-derivatives","ETHF0:USTF0",1770144644736,6.39145131,2120.5,2119.4,0.00481984]
["bitfinex-derivatives","ETHF0:USTF0",1770144645140,6.92674432,2120.8,2118.5,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1770144645141,6.39145131,2120.3,2118.6,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144645637,3.73285085,2120.7,2118.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770144645638,6.39145131,2120.1,2118.2,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144645941,6.39145131,2119.2,2117.8,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144646142,6.39145131,2119.0,2117.8,0.00345901]
["bitfinex-derivatives","ETHF0:USTF0",1770144646343,6.39145131,2118.7,2116.7,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144646538,7.676,2119.0,2117.4,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144646740,3.779,2119.0,2117.5,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144647143,10.17045131,2119.0,2117.5,6.56130649]
["bitfinex-derivatives","ETHF0:USTF0",1770144647341,6.39145131,2118.9,2117.5,6.56565713]
["bitfinex-derivatives","ETHF0:USTF0",1770144648243,6.39145131,2118.9,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144648945,6.62767131,2118.9,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144649640,6.39145131,2118.7,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144649844,6.39145131,2118.5,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144650645,3.897,2118.6,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144650845,10.66901749,2118.6,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144651243,10.66901749,2118.6,2117.5,6.73825024]
["bitfinex-derivatives","ETHF0:USTF0",1770144651546,6.77201749,2118.5,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144653343,0.00468253,2119.2,2117.5,6.73825024]
["bitfinex-derivatives","ETHF0:USTF0",1770144653344,6.77201749,2118.9,2117.5,6.73825024]
["bitfinex-derivatives","ETHF0:USTF0",1770144653848,6.77201749,2118.9,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144654142,6.77201749,2118.9,2117.5,6.35942158]
["bitfinex-derivatives","ETHF0:USTF0",1770144654342,0.00468253,2119.2,2117.5,6.59579158]
["bitfinex-derivatives","ETHF0:USTF0",1770144654547,6.51046047,2119.2,2117.5,6.59579158]
["bitfinex-derivatives","ETHF0:USTF0",1770144654744,6.51046047,2119.2,2117.5,6.35942158]
["bitfinex-derivatives","ETHF0:USTF0",1770144655144,6.50577794,2118.9,2117.5,6.35942158]
["bitfinex-derivatives","ETHF0:USTF0",1770144655545,6.50577794,2118.9,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144656048,6.50577794,2118.6,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144656542,6.50577794,2118.4,2117.5,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1770144656743,6.50577794,2118.0,2116.7,6.35507094]
["bitfinex-derivatives","ETHF0:USTF0",1770144657850,6.50577794,2118.0,2116.7,6.36108906]
["bitfinex-derivatives","ETHF0:USTF0",1770144658448,10.39877794,2118.3,2116.7,6.36108906]
["bitfinex-derivatives","ETHF0:USTF0",1770144658947,6.50577794,2118.2,2116.7,6.36108906]
["bitfinex-derivatives","ETHF0:USTF0",1770144660255,6.50577794,2117.7,2116.7,0.00601812]
["bitfinex-derivatives","ETHF0:USTF0",1770144660449,0.00512704,2117.7,2116.7,6.36108906]
["bitfinex-derivatives","ETHF0:USTF0",1770144660651,6.51090498,2117.7,2116.7,0.00601812]
["bitfinex-derivatives","ETHF0:USTF0",1770144660952,6.50577794,2117.5,2116.0,6.35507094]
["bitfinex-derivatives","ETHF0:USTF0",1770144661249,6.50577794,2116.7,2115.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1770144661446,6.50577794,2116.7,2115.4,6.35507094]
["bitfinex-derivatives","ETHF0:USTF0",1770144661647,6.50577794,2117.2,2115.4,6.59167094]
["bitfinex-derivatives","ETHF0:USTF0",1770144661847,6.50577794,2116.8,2115.4,6.35507094]
["bitfinex-derivatives","ETHF0:USTF0",1770144662050,6.50577794,2116.8,2115.4,6.358414]
["bitfinex-derivatives","ETHF0:USTF0",1770144662246,6.74223794,2116.8,2115.4,6.358414]
["bitfinex-derivatives","ETHF0:USTF0",1770144662554,10.2837193,2117.5,2115.4,6.358414]
["bitfinex-derivatives","ETHF0:USTF0",1770144662555,6.92370001,2118.0,2116.5,6.34517553]
["bitfinex-derivatives","ETHF0:USTF0",1770144662750,6.92370001,2117.6,2116.9,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770144662950,6.92370001,2117.6,2116.9,0.00406685]
["bitfinex-derivatives","ETHF0:USTF0",1770144663149,2.771,2118.5,2116.9,0.00406685]
["bitfinex-derivatives","ETHF0:USTF0",1770144663150,6.92370001,2118.0,2116.9,0.00406685]
["bitfinex-derivatives","ETHF0:USTF0",1770144663547,6.92370001,2118.0,2117.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770144664053,6.92370001,2118.9,2117.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770144664356,6.92370001,2118.8,2117.4,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144664554,6.92370001,2118.8,2117.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1770144664555,6.92370001,2118.8,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144664751,6.92822703,2118.8,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144665451,0.00452702,2118.8,2118.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770144667255,6.92822703,2118.8,2117.6,3.79057477]
["bitfinex-derivatives","ETHF0:USTF0",1770144667556,6.92822703,2118.8,2117.4,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144668258,6.92370001,2118.6,2117.4,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144668549,6.92370001,2118.1,2117.0,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144668756,6.92370001,2118.1,2117.1,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770144668950,4.72852702,2118.8,2117.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770144668951,6.92370001,2118.5,2117.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770144669154,6.92370001,2118.5,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144670558,6.92370001,2118.3,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144670755,6.92370001,2118.7,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144671652,6.92370001,2118.5,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144671950,6.92370001,2118.4,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144672558,6.92822703,2118.8,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144672756,6.92822703,2118.8,2117.7,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770144673159,11.64770001,2118.5,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144673456,6.92370001,2118.5,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144673653,6.92370001,2118.4,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144673857,6.92370001,2118.4,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144674359,6.92822703,2118.8,2117.8,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770144674659,6.92822703,2118.8,2118.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770144675159,6.92822703,2118.8,2118.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770144675559,6.92370001,2119.2,2118.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1770144675766,3.779,2120.3,2118.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770144675767,6.92370001,2120.1,2118.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770144676053,3.779,2120.3,2118.8,15.93622]
["bitfinex-derivatives","ETHF0:USTF0",1770144676054,6.92370001,2120.0,2118.8,15.93622]
["bitfinex-derivatives","ETHF0:USTF0",1770144676255,6.92370001,2120.0,2118.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770144676451,6.92370001,2119.6,2118.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770144676656,6.92935081,2119.6,2118.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770144676857,6.92935081,2119.6,2118.9,15.9362]
["bitfinex-derivatives","ETHF0:USTF0",1770144677157,0.0056508,2119.6,2118.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144677460,3.779,2120.3,2119.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770144677760,4.724,2120.2,2119.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770144677959,4.724,2119.9,2118.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144678158,4.724,2119.7,2118.8,0.0058098]
["bitfinex-derivatives","ETHF0:USTF0",1770144678355,4.724,2119.4,2118.8,0.00015196]
["bitfinex-derivatives","ETHF0:USTF0",1770144678556,4.724,2119.3,2118.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144678751,0.23615,2119.5,2117.9,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770144679154,4.724,2119.1,2117.9,15.93632]
["bitfinex-derivatives","ETHF0:USTF0",1770144679352,6.68619431,2119.0,2117.9,15.93632]
["bitfinex-derivatives","ETHF0:USTF0",1770144679560,6.68619431,2119.0,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144679561,6.68619431,2118.9,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144679960,6.68619431,2118.6,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144680161,6.68619431,2118.6,2117.6,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770144680556,4.724,2118.5,2117.7,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1770144680757,6.72744296,2119.2,2117.4,0.47442811]
["bitfinex-derivatives","ETHF0:USTF0",1770144680960,6.72744296,2119.2,2118.3,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770144681463,6.72744296,2119.2,2118.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770144681857,6.73419584,2119.8,2118.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770144682062,6.73419584,2119.4,2118.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770144682462,6.73419584,2119.4,2118.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144683062,6.73419584,2119.4,2118.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770144683461,6.74455308,2119.3,2118.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770144683757,0.00336592,2119.9,2118.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770144683960,0.00336592,2119.9,2118.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144684157,4.724,2119.6,2118.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144684360,4.724,2119.4,2118.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144684759,4.724,2119.4,2118.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770144684760,4.724,2118.8,2118.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770144685065,0.23612,2119.8,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770144685362,0.23612,2119.8,2118.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144685560,6.72744296,2119.6,2118.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770144686058,6.72744296,2119.6,2118.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144686265,6.72744296,2119.5,2118.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144686465,6.72744296,2119.4,2118.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144686760,6.72744296,2119.3,2118.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144686964,0.23612,2119.8,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770144686965,11.45144296,2119.1,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770144687165,6.72744296,2119.1,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770144687360,11.45144296,2119.0,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770144687566,6.72744296,2119.7,2118.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770144687761,6.72744296,2119.7,2118.3,0.76968701]
["bitfinex-derivatives","ETHF0:USTF0",1770144688169,6.72744296,2119.7,2119.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770144688367,6.72744296,2119.7,2119.0,0.24124687]
["bitfinex-derivatives","ETHF0:USTF0",1770144688564,0.00336592,2119.9,2119.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770144688759,6.72744296,2119.7,2119.0,0.00504687]
["bitfinex-derivatives","ETHF0:USTF0",1770144688960,6.72744296,2119.6,2119.0,0.00504687]
["bitfinex-derivatives","ETHF0:USTF0",1770144689166,6.72744296,2119.5,2119.0,0.00504687]
["bitfinex-derivatives","ETHF0:USTF0",1770144689369,11.45144296,2119.3,2119.0,0.00504687]
["bitfinex-derivatives","ETHF0:USTF0",1770144689664,6.72744296,2119.3,2118.3,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770144689864,6.72744296,2119.3,2118.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1770144690060,6.72744296,2119.8,2118.2,0.72174996]
["bitfinex-derivatives","ETHF0:USTF0",1770144690263,6.72744296,2119.8,2119.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770144690458,0.00336592,2119.9,2119.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770144690666,0.00336592,2119.9,2119.1,0.00468747]
["bitfinex-derivatives","ETHF0:USTF0",1770144690667,6.72744296,2119.7,2119.1,0.00468747]
["bitfinex-derivatives","ETHF0:USTF0",1770144690968,11.45144296,2119.2,2118.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770144691169,6.72744296,2119.2,2118.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770144691366,11.45144296,2119.1,2118.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770144691564,6.72744296,2119.1,2118.2,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770144691861,6.72744296,2119.0,2118.2,0.24216229]
["bitfinex-derivatives","ETHF0:USTF0",1770144692367,11.45144296,2118.9,2118.2,0.24216229]
["bitfinex-derivatives","ETHF0:USTF0",1770144692568,6.72744296,2118.9,2118.2,0.24216229]
["bitfinex-derivatives","ETHF0:USTF0",1770144692868,4.724,2118.9,2118.2,0.24216229]
["bitfinex-derivatives","ETHF0:USTF0",1770144693067,6.72744296,2119.3,2118.2,0.24216229]
["bitfinex-derivatives","ETHF0:USTF0",1770144693269,0.00336592,2119.9,2118.2,0.00587229]
["bitfinex-derivatives","ETHF0:USTF0",1770144693270,6.72744296,2118.8,2118.2,0.00587229]
["bitfinex-derivatives","ETHF0:USTF0",1770144693562,0.00336592,2119.9,2118.2,0.00587229]
["bitfinex-derivatives","ETHF0:USTF0",1770144693563,6.72744296,2119.3,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770144693764,6.72744296,2119.1,2118.2,0.00587229]
["bitfinex-derivatives","ETHF0:USTF0",1770144693970,6.72744296,2118.6,2118.2,0.00587229]
["bitfinex-derivatives","ETHF0:USTF0",1770144694267,6.72744296,2118.6,2117.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144694663,11.45144296,2118.6,2117.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144695167,11.45144296,2118.6,2117.9,15.7058323]
["bitfinex-derivatives","ETHF0:USTF0",1770144695467,6.72744296,2118.1,2117.9,0.0058323]
["bitfinex-derivatives","ETHF0:USTF0",1770144695660,6.72744296,2118.1,2116.4,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770144695864,6.72744296,2117.7,2116.5,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144696267,6.72744296,2117.2,2116.5,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144696663,4.724,2117.0,2116.5,15.70592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144696869,11.45144296,2117.0,2116.5,15.70592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144697174,0.00397391,2117.2,2116.6,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770144697573,6.92444973,2117.2,2116.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144697872,6.92444973,2117.2,2116.5,15.70592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144698172,4.01325,2118.6,2116.5,15.70592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144698376,4.01325,2118.6,2116.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770144698671,0.23628,2118.3,2116.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770144699269,0.00408418,2118.3,2116.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770144700265,6.72744296,2118.2,2116.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770144701076,6.72744296,2118.2,2116.5,24.56092904]
["bitfinex-derivatives","ETHF0:USTF0",1770144701077,6.72744296,2118.2,2117.0,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770144701773,6.72744296,2118.2,2116.5,24.56092904]
["bitfinex-derivatives","ETHF0:USTF0",1770144701973,6.96374296,2118.2,2116.5,24.79740904]
["bitfinex-derivatives","ETHF0:USTF0",1770144702173,6.72744296,2118.2,2116.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770144702368,6.72744296,2118.2,2117.0,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770144702675,6.72744296,2118.2,2116.5,25.49982421]
["bitfinex-derivatives","ETHF0:USTF0",1770144703174,6.72744296,2118.2,2117.0,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770144704373,6.72744296,2118.2,2116.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770144704575,6.72744296,2118.2,2116.6,0.91915787]
["bitfinex-derivatives","ETHF0:USTF0",1770144704871,6.72744296,2118.2,2116.9,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770144705273,6.72744296,2118.2,2116.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144705573,6.72744296,2117.6,2116.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144705779,6.96380296,2117.6,2116.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144706277,6.72744296,2117.6,2116.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144706976,6.72744296,2117.6,2116.5,0.24240904]
["bitfinex-derivatives","ETHF0:USTF0",1770144708676,6.72744296,2117.6,2116.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770144708879,0.00408418,2118.3,2117.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770144709278,0.00408418,2118.3,2117.3,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770144710979,6.37159086,2118.3,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144711175,3.779,2119.5,2117.7,5.95940341]
["bitfinex-derivatives","ETHF0:USTF0",1770144711378,3.779,2120.4,2118.4,5.95940341]
["bitfinex-derivatives","ETHF0:USTF0",1770144711575,3.779,2120.4,2118.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770144711775,39.21683539,2121.5,2119.3,5.95940341]
["bitfinex-derivatives","ETHF0:USTF0",1770144711979,4.01486,2122.1,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770144712178,4.12062181,2122.1,2119.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770144712479,3.78299828,2122.1,2120.2,6.19547341]
["bitfinex-derivatives","ETHF0:USTF0",1770144712682,3.78299828,2122.1,2120.6,5.95940341]
["bitfinex-derivatives","ETHF0:USTF0",1770144712683,0.00399828,2122.1,2120.6,5.95940341]
["bitfinex-derivatives","ETHF0:USTF0",1770144712884,0.23572,2123.4,2120.8,5.95940341]
["bitfinex-derivatives","ETHF0:USTF0",1770144713180,6.36750668,2122.7,2120.4,5.97977845]
["bitfinex-derivatives","ETHF0:USTF0",1770144713383,6.36750668,2122.3,2120.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1770144713683,3.779,2122.6,2119.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770144713684,6.59885255,2121.5,2119.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770144713884,6.59885255,2121.2,2119.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770144714083,6.59885255,2120.8,2119.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770144714284,6.59885255,2120.7,2119.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770144714680,6.59885255,2120.6,2119.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1770144714984,6.59885255,2120.2,2118.2,0.34563182]
["bitfinex-derivatives","ETHF0:USTF0",1770144715180,6.59885255,2119.2,2117.3,13.78697572]
["bitfinex-derivatives","ETHF0:USTF0",1770144715382,6.59885255,2119.1,2117.3,13.78697572]
["bitfinex-derivatives","ETHF0:USTF0",1770144715681,6.59885255,2118.9,2117.4,5.93137963]
["bitfinex-derivatives","ETHF0:USTF0",1770144715883,6.59885255,2118.9,2117.3,13.79134673]
["bitfinex-derivatives","ETHF0:USTF0",1770144716079,6.59885255,2118.4,2117.3,3.78237101]
["bitfinex-derivatives","ETHF0:USTF0",1770144716481,6.59885255,2118.2,2117.3,3.78237101]
["bitfinex-derivatives","ETHF0:USTF0",1770144716880,6.59885255,2117.7,2116.7,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144717081,6.59885255,2117.7,2116.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770144717385,6.59885255,2117.2,2116.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770144717985,11.32125255,2117.1,2116.4,3.78388252]
["bitfinex-derivatives","ETHF0:USTF0",1770144718483,4.7224,2117.0,2116.4,3.78388252]
["bitfinex-derivatives","ETHF0:USTF0",1770144718783,6.59885255,2117.1,2116.4,3.78388252]
["bitfinex-derivatives","ETHF0:USTF0",1770144718980,0.00491039,2117.2,2116.4,3.78388252]
["bitfinex-derivatives","ETHF0:USTF0",1770144719187,6.59885255,2117.9,2116.4,3.78388252]
["bitfinex-derivatives","ETHF0:USTF0",1770144719684,6.59885255,2117.6,2116.4,3.78388252]
["bitfinex-derivatives","ETHF0:USTF0",1770144719884,6.59885255,2118.4,2116.6,6.74370668]
["bitfinex-derivatives","ETHF0:USTF0",1770144720285,6.59885255,2118.1,2116.7,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144720481,6.60410086,2118.4,2117.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770144720786,0.00524831,2118.4,2117.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770144720988,0.00524831,2118.4,2116.7,6.74369668]
["bitfinex-derivatives","ETHF0:USTF0",1770144720989,6.59885255,2118.3,2116.7,6.74369668]
["bitfinex-derivatives","ETHF0:USTF0",1770144721280,8.31e-06,2118.4,2117.7,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770144721584,6.59885255,2119.7,2118.4,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770144721784,6.59885255,2120.6,2118.6,6.74347668]
["bitfinex-derivatives","ETHF0:USTF0",1770144721984,6.59885255,2120.6,2118.9,6.74344668]
["bitfinex-derivatives","ETHF0:USTF0",1770144722182,6.59885255,2120.4,2119.0,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1770144722380,6.60437308,2120.4,2119.0,15.70502403]
["bitfinex-derivatives","ETHF0:USTF0",1770144722586,6.59885255,2120.2,2119.0,15.70502403]
["bitfinex-derivatives","ETHF0:USTF0",1770144722789,4.7224,2120.3,2119.0,15.70502403]
["bitfinex-derivatives","ETHF0:USTF0",1770144722790,6.59885255,2120.1,2119.0,0.00502403]
["bitfinex-derivatives","ETHF0:USTF0",1770144723087,0.00552053,2120.4,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144723088,6.59885255,2119.0,2117.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770144723279,6.59885255,2119.0,2117.8,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770144723483,6.59885255,2119.6,2118.0,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144723685,6.59885255,2120.3,2118.6,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770144723988,6.59885255,2120.3,2118.6,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1770144724286,6.59885255,2119.9,2118.6,3.78175598]
["bitfinex-derivatives","ETHF0:USTF0",1770144724780,0.00552053,2120.4,2119.7,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144724978,0.00552053,2120.4,2119.0,3.72587967]
["bitfinex-derivatives","ETHF0:USTF0",1770144724979,3.778,2122.1,2119.9,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144725381,3.778,2122.1,2119.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770144725382,4.7224,2121.4,2119.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1770144725583,4.7224,2121.3,2119.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144725783,4.7224,2121.0,2119.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144725980,4.7224,2121.0,2118.6,3.78175598]
["bitfinex-derivatives","ETHF0:USTF0",1770144725981,2.58829358,2120.9,2118.6,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1770144726185,4.7224,2120.5,2118.6,6.51099266]
["bitfinex-derivatives","ETHF0:USTF0",1770144726384,4.7224,2120.6,2118.8,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144726581,4.01404,2120.5,2118.7,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144726785,6.59885255,2119.9,2118.6,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1770144727386,6.60452595,2121.0,2119.0,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144727583,6.60452595,2121.0,2119.7,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144727782,6.59885255,2120.9,2119.3,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144727986,6.59885255,2120.8,2119.3,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144728386,6.59885255,2120.4,2119.3,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144728587,4.7224,2119.8,2118.8,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144728788,6.59885255,2120.4,2118.8,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144728986,0.0056734,2121.0,2119.0,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144728987,6.59885255,2120.9,2119.0,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144729586,6.59885255,2120.9,2119.2,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144729792,6.83484255,2120.9,2119.2,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144729989,6.59885255,2120.7,2119.2,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144730389,0.0056734,2121.0,2119.3,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144730589,0.0056734,2121.0,2119.4,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144730786,6.60452595,2121.0,2119.4,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144731397,4.7224,2120.9,2119.4,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144731797,4.7224,2120.8,2119.4,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144732097,0.0056734,2121.0,2119.4,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144732295,0.0056734,2121.0,2119.6,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144732502,6.84050595,2121.0,2119.2,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144732797,6.59885255,2120.8,2119.4,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144732992,6.59885255,2120.8,2119.4,6.74338668]
["bitfinex-derivatives","ETHF0:USTF0",1770144733199,6.60452595,2121.0,2119.6,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144733692,4.7224,2120.9,2119.6,6.74337668]
["bitfinex-derivatives","ETHF0:USTF0",1770144733897,0.0056734,2121.0,2119.6,6.74337668]
["bitfinex-derivatives","ETHF0:USTF0",1770144734098,4.7224,2120.9,2119.6,6.74337668]
["bitfinex-derivatives","ETHF0:USTF0",1770144734312,6.59885255,2122.0,2120.6,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144734999,6.59885255,2122.4,2120.8,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144735394,6.59885255,2122.1,2120.8,6.51330803]
["bitfinex-derivatives","ETHF0:USTF0",1770144735594,11.32125255,2122.1,2120.8,6.51330803]
["bitfinex-derivatives","ETHF0:USTF0",1770144735798,0.00361846,2122.4,2120.8,10.2391877]
["bitfinex-derivatives","ETHF0:USTF0",1770144736000,0.00361846,2122.4,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144736203,4.7224,2122.3,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144736504,6.59885255,2122.3,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144736700,4.7224,2122.2,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144737204,4.7224,2122.1,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144737505,4.7224,2122.2,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144737902,0.00361846,2122.4,2121.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144738104,12.57367862,2125.2,2120.8,0.00607135]
["bitfinex-derivatives","ETHF0:USTF0",1770144738105,6.59885255,2123.1,2121.6,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144738307,6.59885255,2123.5,2122.1,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144738807,6.59885255,2123.1,2121.7,25.08223668]
["bitfinex-derivatives","ETHF0:USTF0",1770144739003,6.59885255,2123.0,2121.7,25.08223668]
["bitfinex-derivatives","ETHF0:USTF0",1770144739203,6.59885255,2122.8,2121.7,25.08223668]
["bitfinex-derivatives","ETHF0:USTF0",1770144739506,4.7224,2122.6,2121.7,25.08223668]
["bitfinex-derivatives","ETHF0:USTF0",1770144739705,6.59885255,2122.8,2121.7,25.08223668]
["bitfinex-derivatives","ETHF0:USTF0",1770144739905,2.768,2124.3,2122.5,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144739906,6.59885255,2124.3,2122.5,6.50723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144740206,5.09639837,2124.9,2121.7,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1770144740207,6.59885255,2123.4,2121.7,21.54313668]
["bitfinex-derivatives","ETHF0:USTF0",1770144740404,6.83457255,2123.4,2121.7,21.30723668]
["bitfinex-derivatives","ETHF0:USTF0",1770144740705,6.4590235,2123.3,2122.0,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144740905,4.7224,2123.1,2122.0,6.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1770144741103,4.7224,2123.0,2122.0,6.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1770144741505,4.7224,2122.8,2122.0,6.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1770144741699,6.46489869,2123.3,2122.0,6.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1770144741700,11.18729869,2123.3,2122.0,6.93848643]
["bitfinex-derivatives","ETHF0:USTF0",1770144741909,6.4590235,2123.2,2122.0,6.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1770144742205,4.7224,2123.0,2122.0,6.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1770144742406,4.7224,2122.6,2122.0,0.00464935]
["bitfinex-derivatives","ETHF0:USTF0",1770144742703,4.7224,2122.7,2122.0,0.00464935]
["bitfinex-derivatives","ETHF0:USTF0",1770144742909,4.7224,2122.5,2122.0,0.00464935]
["bitfinex-derivatives","ETHF0:USTF0",1770144743307,6.4590235,2122.9,2121.2,11.71196708]
["bitfinex-derivatives","ETHF0:USTF0",1770144743308,6.4590235,2122.6,2121.2,11.71196708]
["bitfinex-derivatives","ETHF0:USTF0",1770144743605,6.4590235,2123.2,2121.6,6.93387708]
["bitfinex-derivatives","ETHF0:USTF0",1770144743800,6.4590235,2123.2,2121.4,1.65921437]
["bitfinex-derivatives","ETHF0:USTF0",1770144743801,6.4590235,2123.2,2121.9,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144744006,6.4590235,2123.2,2122.1,6.93381708]
["bitfinex-derivatives","ETHF0:USTF0",1770144744207,0.00587519,2123.3,2122.1,6.93381708]
["bitfinex-derivatives","ETHF0:USTF0",1770144744406,0.00587519,2123.3,2122.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144744907,0.00587519,2123.3,2121.7,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144744908,6.46489869,2123.3,2121.9,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144745103,4.7224,2122.8,2121.9,0.00478035]
["bitfinex-derivatives","ETHF0:USTF0",1770144745310,4.7224,2122.5,2121.9,0.00478035]
["bitfinex-derivatives","ETHF0:USTF0",1770144745501,6.4590235,2122.8,2121.9,0.00478035]
["bitfinex-derivatives","ETHF0:USTF0",1770144745502,4.7224,2122.3,2121.9,0.00478035]
["bitfinex-derivatives","ETHF0:USTF0",1770144745700,0.00587519,2123.3,2121.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144745701,4.7224,2122.2,2121.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144745907,6.4590235,2122.5,2121.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144745908,6.4590235,2122.5,2121.2,21.49796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144746106,4.7224,2122.4,2121.2,21.49796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144746306,0.23577,2122.9,2121.2,21.49796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144746307,4.7224,2122.1,2121.2,21.49796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144746501,6.4590235,2122.7,2121.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144746702,6.4590235,2123.1,2122.1,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770144746902,6.4590235,2123.1,2122.0,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144747102,4.7224,2122.9,2122.0,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144747503,4.7224,2122.8,2122.0,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144747711,4.7224,2122.9,2122.0,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144748007,4.7224,2122.7,2121.9,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770144748306,0.00587519,2123.3,2122.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144748514,6.46489869,2123.3,2122.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144748714,4.7224,2123.1,2122.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144748914,4.7224,2123.2,2122.2,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144749106,6.4590235,2123.2,2121.7,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144749413,6.4590235,2123.2,2122.0,6.93383708]
["bitfinex-derivatives","ETHF0:USTF0",1770144749717,0.00587519,2123.3,2121.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1770144749718,6.46489869,2123.3,2122.1,6.93382708]
["bitfinex-derivatives","ETHF0:USTF0",1770144750007,6.4590235,2123.2,2121.7,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144750217,11.1814235,2122.8,2121.7,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144750414,6.4590235,2122.8,2121.7,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144750606,6.4590235,2122.8,2121.3,3.77778205]
["bitfinex-derivatives","ETHF0:USTF0",1770144750607,6.4590235,2123.2,2121.9,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144750807,0.00587519,2123.3,2122.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144751312,6.46489869,2123.3,2122.4,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144751514,4.7224,2123.0,2121.8,6.93384708]
["bitfinex-derivatives","ETHF0:USTF0",1770144751713,6.46489869,2123.3,2122.0,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144752011,6.46489869,2123.3,2122.1,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144752309,6.46489869,2123.3,2121.6,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144752310,6.4590235,2122.6,2121.6,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144752511,6.6948735,2122.2,2121.3,0.00578205]
["bitfinex-derivatives","ETHF0:USTF0",1770144752714,11.1814235,2121.7,2120.6,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144752914,6.4590235,2121.6,2120.2,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144753110,4.7224,2121.5,2120.2,6.93403708]
["bitfinex-derivatives","ETHF0:USTF0",1770144753314,4.7224,2121.4,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144753515,11.1814235,2121.4,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144753715,4.7224,2121.2,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144754113,4.7224,2121.1,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144754414,4.7224,2121.2,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144754813,4.7224,2121.1,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144755009,4.7224,2121.0,2120.0,10.46996708]
["bitfinex-derivatives","ETHF0:USTF0",1770144755218,4.7224,2121.2,2120.1,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144755417,4.7224,2121.0,2120.1,6.70291674]
["bitfinex-derivatives","ETHF0:USTF0",1770144755610,0.00572287,2121.2,2120.1,6.70291674]
["bitfinex-derivatives","ETHF0:USTF0",1770144755812,0.00572287,2121.2,2120.2,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144756117,4.7224,2121.0,2120.2,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144756412,4.7224,2120.7,2120.2,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144756618,4.7224,2120.7,2120.1,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144756918,6.46474637,2121.2,2120.1,6.70291674]
["bitfinex-derivatives","ETHF0:USTF0",1770144757117,6.46474637,2121.2,2120.2,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144757622,6.46474637,2121.2,2120.1,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144758112,6.46474637,2121.2,2120.1,14.80494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144759719,6.46474637,2121.2,2120.1,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144760719,6.4590235,2121.0,2120.1,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144763415,0.00572287,2121.2,2120.1,6.70291674]
["bitfinex-derivatives","ETHF0:USTF0",1770144763619,0.00572287,2121.2,2120.1,6.93898674]
["bitfinex-derivatives","ETHF0:USTF0",1770144763819,0.00572287,2121.2,2120.2,6.93403708]
["bitfinex-derivatives","ETHF0:USTF0",1770144765226,6.46474637,2121.2,2120.1,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144765419,6.70070637,2121.2,2120.1,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770144766518,0.236,2120.9,2119.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1770144766720,6.4590235,2120.8,2119.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1770144766921,6.4590235,2120.8,2119.4,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1770144767524,6.4590235,2120.8,2119.4,18.57803349]
["bitfinex-derivatives","ETHF0:USTF0",1770144768520,0.00572287,2121.2,2120.3,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144768725,5.09639837,2121.8,2120.4,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144768726,6.4590235,2121.8,2120.4,6.69796708]
["bitfinex-derivatives","ETHF0:USTF0",1770144768926,6.4590235,2121.8,2120.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1770144769122,6.6949135,2121.8,2120.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770144769428,6.4590235,2121.8,2120.4,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770144769627,6.46285423,2121.8,2120.4,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770144769828,6.46285423,2121.8,2120.4,6.93400708]
["bitfinex-derivatives","ETHF0:USTF0",1770144770224,6.46285423,2121.8,2119.9,3.96197967]
["bitfinex-derivatives","ETHF0:USTF0",1770144770529,6.69875423,2121.8,2120.0,6.93405708]
["bitfinex-derivatives","ETHF0:USTF0",1770144771032,6.24611439,2121.6,2120.0,6.93405708]
["bitfinex-derivatives","ETHF0:USTF0",1770144771425,6.24611439,2121.6,2120.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770144771625,6.24611439,2121.6,2120.2,6.87473063]
["bitfinex-derivatives","ETHF0:USTF0",1770144771830,6.24611439,2121.6,2120.4,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770144772029,6.24611439,2121.6,2120.5,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770144772423,0.00383073,2121.8,2121.1,6.63866063]
["bitfinex-derivatives","ETHF0:USTF0",1770144772629,9.22069765,2123.9,2121.9,6.63866063]
["bitfinex-derivatives","ETHF0:USTF0",1770144772630,6.24611439,2123.2,2121.9,6.63866063]
["bitfinex-derivatives","ETHF0:USTF0",1770144772825,6.24611439,2123.6,2122.4,6.63866063]
["bitfinex-derivatives","ETHF0:USTF0",1770144773028,6.24611439,2124.7,2122.9,6.87443063]
["bitfinex-derivatives","ETHF0:USTF0",1770144773232,6.24611439,2124.7,2123.0,6.63866063]
["bitfinex-derivatives","ETHF0:USTF0",1770144773629,6.24611439,2124.7,2123.3,6.63866063]
["bitfinex-derivatives","ETHF0:USTF0",1770144773831,5.97095522,2125.8,2123.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144773832,6.59109805,2125.1,2123.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144774129,6.59109805,2125.7,2123.8,3.72587967]
["bitfinex-derivatives","ETHF0:USTF0",1770144774430,6.59109805,2125.7,2124.1,6.93325497]
["bitfinex-derivatives","ETHF0:USTF0",1770144774627,6.59109805,2126.6,2125.1,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770144774825,3.773,2127.6,2125.4,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144775132,3.72587967,2127.3,2124.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144775431,0.23538,2126.4,2124.8,0.0044308]
["bitfinex-derivatives","ETHF0:USTF0",1770144775629,0.23543,2126.0,2124.8,0.0044308]
["bitfinex-derivatives","ETHF0:USTF0",1770144775831,0.23544,2125.9,2124.8,0.0044308]
["bitfinex-derivatives","ETHF0:USTF0",1770144776229,2.766,2126.2,2124.8,0.0044308]
["bitfinex-derivatives","ETHF0:USTF0",1770144776230,0.23545,2125.8,2124.8,0.0044308]
["bitfinex-derivatives","ETHF0:USTF0",1770144776526,0.23546,2125.7,2123.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144776925,6.59109805,2125.6,2123.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144777128,6.82658805,2125.4,2123.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144777326,6.59109805,2125.4,2123.8,6.70209109]
["bitfinex-derivatives","ETHF0:USTF0",1770144777630,6.59109805,2125.4,2124.0,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144778323,6.59109805,2125.4,2123.8,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1770144778530,6.59109805,2125.2,2123.8,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1770144778725,6.59109805,2125.1,2123.8,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1770144778930,6.59109805,2124.9,2123.8,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1770144780326,6.82664805,2124.9,2123.8,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1770144780523,6.59109805,2124.7,2122.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144780730,6.59109805,2124.3,2122.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144780929,6.82671805,2124.3,2122.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144781335,6.82680805,2123.4,2121.5,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144781527,6.59109805,2123.2,2121.5,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144782028,3.77,2123.3,2121.7,6.93352497]
["bitfinex-derivatives","ETHF0:USTF0",1770144782228,2.969,2123.9,2122.0,6.93349497]
["bitfinex-derivatives","ETHF0:USTF0",1770144782432,6.59109805,2123.8,2122.0,6.93744635]
["bitfinex-derivatives","ETHF0:USTF0",1770144782629,6.59109805,2123.8,2122.0,6.70157635]
["bitfinex-derivatives","ETHF0:USTF0",1770144782929,6.59109805,2123.5,2122.0,6.70157635]
["bitfinex-derivatives","ETHF0:USTF0",1770144784532,6.59109805,2123.5,2122.0,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1770144785236,2.969,2123.9,2121.2,10.46762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144785237,6.59109805,2123.0,2121.2,10.46762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144785431,6.59109805,2122.8,2121.2,10.46762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144785632,0.23584,2122.3,2120.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144785833,6.59109805,2122.2,2120.4,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144786029,6.59109805,2122.6,2120.6,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144786331,6.59679633,2122.6,2120.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144786532,6.59109805,2122.4,2120.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144787541,0.00569828,2122.6,2120.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1770144787542,6.59109805,2121.7,2120.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1770144787840,6.59109805,2121.6,2120.0,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144789038,6.82701805,2121.6,2120.0,6.70127848]
["bitfinex-derivatives","ETHF0:USTF0",1770144789248,6.59109805,2121.5,2120.0,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1770144790943,6.59109805,2121.1,2120.0,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1770144791145,6.59706699,2121.1,2118.8,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144791341,6.59706699,2121.1,2118.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770144791342,6.59109805,2120.4,2118.4,6.93389497]
["bitfinex-derivatives","ETHF0:USTF0",1770144791646,6.59109805,2120.2,2118.5,21.49762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144791843,6.59109805,2120.2,2118.6,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144792047,6.59109805,2120.2,2118.6,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1770144792237,6.59109805,2120.0,2118.6,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1770144792538,6.59109805,2119.8,2117.9,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144792744,38.68547708,2120.7,2117.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1770144792745,6.59109805,2120.1,2118.4,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144793342,6.59109805,2120.1,2118.4,6.70331709]
["bitfinex-derivatives","ETHF0:USTF0",1770144793540,6.59109805,2120.1,2118.4,0.00569212]
["bitfinex-derivatives","ETHF0:USTF0",1770144793743,6.59109805,2120.1,2118.4,6.70331709]
["bitfinex-derivatives","ETHF0:USTF0",1770144794442,6.59109805,2120.1,2118.5,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144794638,6.59109805,2120.1,2118.6,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144795243,6.59109805,2120.1,2118.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770144795244,6.82696805,2122.0,2120.1,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144795943,6.82696805,2122.0,2120.3,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144796440,2.766,2121.9,2120.3,6.70188374]
["bitfinex-derivatives","ETHF0:USTF0",1770144796641,6.59109805,2121.8,2120.3,6.70188374]
["bitfinex-derivatives","ETHF0:USTF0",1770144796847,6.59109805,2121.6,2120.3,6.70188374]
["bitfinex-derivatives","ETHF0:USTF0",1770144797239,6.59109805,2121.6,2120.3,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1770144797948,0.00376266,2122.0,2120.5,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144798143,0.00376266,2122.0,2120.7,6.93363497]
["bitfinex-derivatives","ETHF0:USTF0",1770144799045,0.00376266,2122.0,2120.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144800047,6.59486071,2122.0,2120.7,6.69762497]
["bitfinex-derivatives","ETHF0:USTF0",1770144800650,6.59486071,2122.0,2120.3,6.42595152]
["bitfinex-derivatives","ETHF0:USTF0",1770144800851,6.90975627,2121.5,2120.3,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1770144801052,6.67382627,2121.3,2120.3,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1770144801350,6.67382627,2121.7,2120.3,6.42595152]
["bitfinex-derivatives","ETHF0:USTF0",1770144801653,6.67382627,2121.7,2120.3,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1770144801851,6.91346893,2122.0,2120.3,6.42595152]
["bitfinex-derivatives","ETHF0:USTF0",1770144802058,0.00376266,2122.0,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144802353,6.67382627,2122.4,2120.8,6.65769275]
["bitfinex-derivatives","ETHF0:USTF0",1770144802551,6.67382627,2122.4,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144803350,6.67918955,2122.4,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144803648,6.91501955,2122.4,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144804948,6.90967627,2122.2,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144805149,6.90969627,2122.0,2120.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144805550,6.67382627,2121.8,2120.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144806049,6.90971627,2121.8,2120.4,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144806252,6.67382627,2121.8,2120.4,6.65773275]
["bitfinex-derivatives","ETHF0:USTF0",1770144806453,6.67382627,2121.8,2120.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144807655,4.00887,2122.0,2120.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144807954,10.68269627,2122.0,2120.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144808347,6.67382627,2121.9,2120.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144809456,6.67382627,2122.3,2120.8,6.65768275]
["bitfinex-derivatives","ETHF0:USTF0",1770144809954,6.67382627,2122.0,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144811352,6.90971627,2121.8,2120.4,21.22169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144811554,6.90971627,2121.8,2120.4,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144811855,6.67382627,2121.8,2120.4,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144812656,6.67382627,2121.6,2120.4,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144814551,6.67382627,2121.3,2120.3,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1770144815255,6.67382627,2121.3,2119.9,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144815256,6.67382627,2121.0,2119.9,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144815450,6.67382627,2121.3,2119.9,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144816250,6.90977627,2121.3,2119.9,6.42681025]
["bitfinex-derivatives","ETHF0:USTF0",1770144816456,6.67382627,2121.1,2119.9,6.42681025]
["bitfinex-derivatives","ETHF0:USTF0",1770144817058,0.23596,2121.2,2119.9,6.42681025]
["bitfinex-derivatives","ETHF0:USTF0",1770144817549,6.90978627,2121.2,2119.9,6.42681025]
["bitfinex-derivatives","ETHF0:USTF0",1770144817955,10.44682627,2121.5,2119.9,6.66290025]
["bitfinex-derivatives","ETHF0:USTF0",1770144818354,6.67918955,2122.4,2120.8,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144818556,6.67918955,2122.4,2121.3,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144818557,0.00536328,2122.4,2121.3,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144818756,0.00536328,2122.4,2121.5,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144818958,0.00536328,2122.4,2121.5,6.426075]
["bitfinex-derivatives","ETHF0:USTF0",1770144819358,6.67918955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144819558,0.00536328,2122.4,2121.5,6.426075]
["bitfinex-derivatives","ETHF0:USTF0",1770144820955,6.67918955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144821759,0.00536328,2122.4,2121.5,6.426075]
["bitfinex-derivatives","ETHF0:USTF0",1770144822162,0.00536328,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144822363,6.67918955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144822563,6.91501955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144822763,6.67918955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144823555,0.00536328,2122.4,2121.5,6.426075]
["bitfinex-derivatives","ETHF0:USTF0",1770144824659,6.67918955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144825363,6.91501955,2122.4,2121.5,0.00438225]
["bitfinex-derivatives","ETHF0:USTF0",1770144825665,6.67382627,2122.2,2120.8,6.65769275]
["bitfinex-derivatives","ETHF0:USTF0",1770144825959,0.00536328,2122.4,2121.3,6.42169275]
["bitfinex-derivatives","ETHF0:USTF0",1770144826263,0.00536328,2122.4,2121.3,6.65763275]
["bitfinex-derivatives","ETHF0:USTF0",1770144826661,6.67918955,2122.4,2121.3,6.42559075]
["bitfinex-derivatives","ETHF0:USTF0",1770144827058,0.00536328,2122.4,2121.3,6.42559075]
["bitfinex-derivatives","ETHF0:USTF0",1770144827261,6.67918955,2122.4,2121.3,6.42559075]
["bitfinex-derivatives","ETHF0:USTF0",1770144827757,0.00536328,2122.4,2121.3,6.42559075]
["bitfinex-derivatives","ETHF0:USTF0",1770144828160,6.67918955,2122.4,2121.3,6.42559075]
["bitfinex-derivatives","ETHF0:USTF0",1770144828358,0.00536328,2122.4,2121.3,6.42559075]
["bitfinex-derivatives","ETHF0:USTF0",1770144829064,6.67382627,2122.2,2121.3,0.003898]
["bitfinex-derivatives","ETHF0:USTF0",1770144831162,0.23584,2122.3,2121.3,6.85282114]
["bitfinex-derivatives","ETHF0:USTF0",1770144831362,0.00536328,2122.4,2121.3,6.85282114]
["bitfinex-derivatives","ETHF0:USTF0",1770144832061,0.00536328,2122.4,2121.8,6.84892314]
["bitfinex-derivatives","ETHF0:USTF0",1770144832467,0.00536328,2122.4,2121.4,6.84892314]
["bitfinex-derivatives","ETHF0:USTF0",1770144833368,6.96179507,2122.4,2121.4,6.84892314]
["bitfinex-derivatives","ETHF0:USTF0",1770144833664,0.00536328,2122.4,2121.4,6.84892314]
["bitfinex-derivatives","ETHF0:USTF0",1770144834962,6.28805704,2122.4,2121.4,6.84892314]
["bitfinex-derivatives","ETHF0:USTF0",1770144835365,6.28805704,2122.4,2121.3,0.003898]
["bitfinex-derivatives","ETHF0:USTF0",1770144835765,6.51854376,2122.2,2121.3,0.003898]
["bitfinex-derivatives","ETHF0:USTF0",1770144836068,0.23593,2121.5,2120.4,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144836369,6.28269376,2121.6,2119.7,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144836370,0.23601,2120.7,2119.7,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144836570,3.813,2120.7,2119.7,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144836964,10.0989939,2120.7,2119.7,6.35995325]
["bitfinex-derivatives","ETHF0:USTF0",1770144837665,10.0989939,2120.7,2119.7,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1770144837666,6.28269376,2120.6,2119.7,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1770144838066,0.00330014,2120.7,2119.7,6.35995325]
["bitfinex-derivatives","ETHF0:USTF0",1770144838370,6.28269376,2121.1,2120.0,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144838970,3.811,2121.2,2120.0,6.59116706]
["bitfinex-derivatives","ETHF0:USTF0",1770144839165,3.811,2121.2,2120.2,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144839361,3.81706935,2121.2,2120.2,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144839566,6.28269376,2121.1,2120.1,6.59115706]
["bitfinex-derivatives","ETHF0:USTF0",1770144839770,3.81706935,2121.2,2120.1,6.59115706]
["bitfinex-derivatives","ETHF0:USTF0",1770144840169,3.81706935,2121.2,2119.7,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1770144840170,6.28269376,2121.1,2119.8,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144840470,6.28269376,2120.9,2119.7,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1770144841367,0.00606935,2121.2,2119.9,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770144841571,6.28269376,2122.1,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770144841770,6.28269376,2122.1,2120.6,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144842270,6.28269376,2121.9,2120.1,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144842470,6.28269376,2121.7,2120.1,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144842671,6.28766298,2121.7,2120.1,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144842868,6.52356298,2121.7,2120.1,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144843267,6.28269376,2121.2,2119.8,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144843472,6.28269376,2120.7,2119.7,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1770144843673,6.28269376,2120.6,2119.7,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1770144844374,6.28269376,2120.6,2119.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770144844375,6.28269376,2119.9,2118.3,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144844575,6.28269376,2119.7,2118.3,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144844874,6.28269376,2120.6,2118.5,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144845078,6.28269376,2120.2,2118.5,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144845479,6.51880376,2119.9,2118.5,6.36060108]
["bitfinex-derivatives","ETHF0:USTF0",1770144845674,6.28269376,2119.7,2118.5,6.36060108]
["bitfinex-derivatives","ETHF0:USTF0",1770144845979,6.28269376,2119.5,2118.5,0.00552402]
["bitfinex-derivatives","ETHF0:USTF0",1770144846672,6.51884376,2119.5,2117.8,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144847577,6.28269376,2119.3,2117.8,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144847873,6.28269376,2119.0,2117.5,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144848179,6.28269376,2118.8,2117.0,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144848479,6.28269376,2118.8,2117.1,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144848981,6.51881376,2119.8,2118.2,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144849177,6.28269376,2119.5,2117.8,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144849377,6.28269376,2119.9,2118.3,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144849776,6.28269376,2119.9,2118.3,6.59135706]
["bitfinex-derivatives","ETHF0:USTF0",1770144849981,6.28269376,2120.1,2118.5,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144850680,6.28269376,2119.9,2118.5,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144851782,0.23606,2120.3,2117.1,8.50170796]
["bitfinex-derivatives","ETHF0:USTF0",1770144851783,2.61380198,2121.6,2119.4,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144852074,6.28269376,2121.5,2120.2,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144852576,6.51862376,2121.5,2120.2,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144852776,0.00574643,2121.5,2120.2,6.35970584]
["bitfinex-derivatives","ETHF0:USTF0",1770144853177,0.00574643,2121.5,2120.2,6.59576584]
["bitfinex-derivatives","ETHF0:USTF0",1770144853376,6.28844019,2121.5,2120.2,6.35970584]
["bitfinex-derivatives","ETHF0:USTF0",1770144854484,6.28269376,2121.4,2120.2,6.35970584]
["bitfinex-derivatives","ETHF0:USTF0",1770144855382,2.768,2122.2,2120.2,6.35970584]
["bitfinex-derivatives","ETHF0:USTF0",1770144855383,6.28269376,2122.3,2120.5,3.73021129]
["bitfinex-derivatives","ETHF0:USTF0",1770144855581,6.28269376,2122.9,2121.0,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144855783,6.51846376,2122.9,2121.0,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144856380,6.5225478,2122.9,2121.0,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144856585,6.5225478,2122.9,2121.0,6.59105706]
["bitfinex-derivatives","ETHF0:USTF0",1770144856781,6.2867778,2122.9,2121.2,6.59103706]
["bitfinex-derivatives","ETHF0:USTF0",1770144858289,6.58735818,2122.9,2121.2,6.59103706]
["bitfinex-derivatives","ETHF0:USTF0",1770144858487,6.28269376,2122.7,2121.2,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144859581,6.2867778,2122.9,2121.4,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144860381,6.5225478,2122.9,2121.4,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144860581,6.28626066,2122.7,2121.4,6.35507706]
["bitfinex-derivatives","ETHF0:USTF0",1770144860985,6.28626066,2122.7,2120.9,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144861284,6.28626066,2122.5,2120.9,6.85538596]
["bitfinex-derivatives","ETHF0:USTF0",1770144861486,6.28626066,2122.5,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144861888,6.28626066,2122.1,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144862082,0.23585,2122.2,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144862286,6.28626066,2122.4,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144862789,0.23581,2122.6,2121.0,6.85537596]
["bitfinex-derivatives","ETHF0:USTF0",1770144863490,6.52207066,2122.6,2121.0,6.85537596]
["bitfinex-derivatives","ETHF0:USTF0",1770144863690,6.28626066,2122.4,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144863989,6.52209066,2122.4,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144864390,6.28626066,2122.8,2121.0,6.85537596]
["bitfinex-derivatives","ETHF0:USTF0",1770144864686,6.28626066,2122.8,2121.4,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144864991,6.28626066,2122.8,2121.4,6.85532596]
["bitfinex-derivatives","ETHF0:USTF0",1770144865391,6.28626066,2122.6,2121.4,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144865687,6.52207066,2122.6,2121.4,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144867088,6.2903447,2122.9,2121.4,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144867491,6.2903447,2122.9,2121.6,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144868690,6.5261247,2122.9,2121.6,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144869287,6.2903447,2122.9,2121.6,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144869588,0.2358,2122.6,2121.6,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144870493,6.52206066,2122.6,2121.3,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144871291,6.28626066,2122.6,2121.3,6.85534596]
["bitfinex-derivatives","ETHF0:USTF0",1770144872294,6.2903447,2122.9,2121.5,6.85531596]
["bitfinex-derivatives","ETHF0:USTF0",1770144872690,0.00408404,2122.9,2122.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144872993,6.28626066,2124.2,2122.6,6.85519596]
["bitfinex-derivatives","ETHF0:USTF0",1770144873186,6.28626066,2124.2,2122.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770144873394,6.28626066,2124.0,2122.7,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144873592,6.28626066,2124.0,2122.7,21.41939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144873795,6.28626066,2124.0,2122.8,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144874090,6.28626066,2123.6,2122.8,0.00452408]
["bitfinex-derivatives","ETHF0:USTF0",1770144874594,6.28626066,2123.9,2122.8,6.62392004]
["bitfinex-derivatives","ETHF0:USTF0",1770144875195,6.52195066,2123.7,2122.8,0.00452408]
["bitfinex-derivatives","ETHF0:USTF0",1770144875692,6.28626066,2123.2,2122.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144875892,6.28626066,2123.2,2120.7,3.73021129]
["bitfinex-derivatives","ETHF0:USTF0",1770144875893,6.52194066,2123.7,2122.2,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144876095,6.28626066,2123.7,2122.2,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144876295,6.28626066,2123.4,2122.2,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144876495,6.52198066,2123.4,2122.2,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144876796,6.28626066,2123.7,2122.2,6.62439353]
["bitfinex-derivatives","ETHF0:USTF0",1770144876992,6.52194066,2123.7,2122.4,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144877298,6.28626066,2123.0,2122.2,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1770144877490,0.23577,2122.9,2121.7,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144877797,6.52203066,2122.9,2121.7,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144878488,6.52205066,2122.8,2121.7,6.62393984]
["bitfinex-derivatives","ETHF0:USTF0",1770144878700,6.28626066,2122.2,2121.7,0.00454388]
["bitfinex-derivatives","ETHF0:USTF0",1770144878899,6.52211066,2122.2,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144879592,6.28626066,2122.5,2121.0,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144879789,6.29097226,2122.5,2121.0,6.62485988]
["bitfinex-derivatives","ETHF0:USTF0",1770144880895,6.52679226,2122.5,2121.0,6.62485988]
["bitfinex-derivatives","ETHF0:USTF0",1770144882194,6.29097226,2122.5,2121.0,6.62485988]
["bitfinex-derivatives","ETHF0:USTF0",1770144882392,0.23593,2121.5,2121.0,0.00546392]
["bitfinex-derivatives","ETHF0:USTF0",1770144882593,6.28626066,2121.4,2120.3,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144883196,6.28626066,2121.2,2119.9,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144883597,6.52222066,2121.2,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144883891,0.31869101,2121.6,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144883892,6.60495167,2121.6,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144884294,6.28626066,2121.6,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144884496,6.28626066,2121.4,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144885495,6.28626066,2121.2,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144885995,6.28626066,2121.5,2119.9,6.62286597]
["bitfinex-derivatives","ETHF0:USTF0",1770144886494,6.28626066,2121.5,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144887000,7.562,2121.7,2120.1,6.85547596]
["bitfinex-derivatives","ETHF0:USTF0",1770144887801,6.28626066,2121.6,2120.1,6.85547596]
["bitfinex-derivatives","ETHF0:USTF0",1770144889701,6.28626066,2121.4,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144890098,6.28626066,2121.2,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144890799,6.39735185,2121.5,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144892098,6.63328185,2121.5,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144893005,13.95935185,2121.7,2120.1,6.85547596]
["bitfinex-derivatives","ETHF0:USTF0",1770144893202,6.39735185,2121.6,2120.1,6.85547596]
["bitfinex-derivatives","ETHF0:USTF0",1770144894802,6.63326185,2121.6,2120.1,6.85547596]
["bitfinex-derivatives","ETHF0:USTF0",1770144895106,6.60352272,2121.4,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144895704,6.60352272,2121.2,2120.1,6.61939596]
["bitfinex-derivatives","ETHF0:USTF0",1770144896008,6.83952272,2120.9,2119.9,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1770144896206,6.83955272,2120.6,2119.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144896406,7.565,2120.8,2119.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144896807,6.60352272,2120.7,2119.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144897109,10.37752272,2120.8,2119.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144897305,3.774,2120.8,2120.0,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144897512,6.60352272,2121.8,2120.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144897701,6.51712095,2122.5,2120.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144897702,6.60352272,2122.4,2121.2,7.11251757]
["bitfinex-derivatives","ETHF0:USTF0",1770144898010,6.60352272,2122.4,2120.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1770144898011,6.60352272,2122.9,2121.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144898211,6.60352272,2122.7,2121.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144898611,6.60811817,2122.7,2121.4,6.88156252]
["bitfinex-derivatives","ETHF0:USTF0",1770144898808,6.60352272,2122.5,2121.4,6.88156252]
["bitfinex-derivatives","ETHF0:USTF0",1770144899013,0.23583,2122.4,2121.4,6.88156252]
["bitfinex-derivatives","ETHF0:USTF0",1770144899614,6.60352272,2122.6,2121.4,6.88156252]
["bitfinex-derivatives","ETHF0:USTF0",1770144900320,6.60352272,2123.4,2121.4,3.73521624]
["bitfinex-derivatives","ETHF0:USTF0",1770144900511,6.60352272,2123.7,2122.2,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144900711,3.774,2124.1,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144901015,6.60352272,2124.0,2122.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144901511,6.60352272,2124.8,2122.9,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144901718,6.60352272,2125.1,2123.5,7.11225757]
["bitfinex-derivatives","ETHF0:USTF0",1770144902109,6.60352272,2124.6,2123.2,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144902307,0.31439377,2125.6,2122.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144902308,6.60352272,2124.1,2122.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144902513,3.571,2124.7,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144902514,6.60352272,2123.7,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144902812,3.773,2123.7,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144903008,6.60352272,2123.6,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144903209,6.60352272,2123.4,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144903409,3.773,2123.7,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144903410,10.37652272,2123.7,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144903709,6.60352272,2123.3,2122.5,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1770144904012,6.60352272,2123.6,2122.5,6.88244199]
["bitfinex-derivatives","ETHF0:USTF0",1770144904215,6.60352272,2123.6,2122.5,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1770144904408,3.773,2123.7,2122.5,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1770144904409,6.60352272,2123.3,2122.5,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1770144904614,6.60807666,2123.1,2122.5,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1770144904810,6.60352272,2123.1,2122.5,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1770144905016,0.00455394,2122.8,2122.5,0.00503316]
["bitfinex-derivatives","ETHF0:USTF0",1770144905214,0.00455394,2122.7,2121.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144905411,6.60352272,2123.1,2121.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144905611,6.60807666,2123.1,2121.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144906015,6.60352272,2123.6,2122.1,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144906219,2.5895738,2124.3,2122.0,3.96607129]
["bitfinex-derivatives","ETHF0:USTF0",1770144906220,6.60352272,2123.9,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144906415,6.60352272,2123.4,2122.6,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1770144906616,6.60352272,2123.4,2122.0,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144907218,6.60807666,2123.4,2122.0,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144907413,6.60352272,2123.1,2122.0,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144907620,6.60352272,2123.1,2122.0,6.88096188]
["bitfinex-derivatives","ETHF0:USTF0",1770144907922,6.60352272,2123.3,2122.0,6.88096188]
["bitfinex-derivatives","ETHF0:USTF0",1770144908118,3.772,2123.6,2122.0,6.88096188]
["bitfinex-derivatives","ETHF0:USTF0",1770144908416,3.772,2123.6,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144908716,6.60751507,2124.1,2122.6,7.11235757]
["bitfinex-derivatives","ETHF0:USTF0",1770144908918,0.00399235,2124.1,2122.6,7.11235757]
["bitfinex-derivatives","ETHF0:USTF0",1770144909121,6.60751507,2124.1,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144910426,6.60352272,2123.9,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144910625,6.60807666,2123.9,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144910826,6.60807666,2123.8,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144911026,0.00455394,2123.7,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144911226,0.00455394,2123.5,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144911430,6.60352272,2123.8,2122.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144911621,6.60807666,2123.6,2122.4,10.64855757]
["bitfinex-derivatives","ETHF0:USTF0",1770144911820,6.60352272,2123.4,2122.1,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144912421,6.60807666,2123.4,2122.1,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144912824,3.771,2123.5,2122.1,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144913231,3.771,2123.5,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144913529,3.771,2123.5,2122.4,7.11237757]
["bitfinex-derivatives","ETHF0:USTF0",1770144913725,3.771,2123.5,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144914823,10.37907666,2123.5,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144915230,0.00455394,2123.3,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144915431,3.77555394,2123.5,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144916035,3.771,2123.5,2122.4,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144916632,0.00399235,2124.1,2122.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144916837,6.60352272,2124.8,2123.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144917338,6.60807666,2124.8,2123.6,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144917634,3.771,2125.0,2123.6,7.11223757]
["bitfinex-derivatives","ETHF0:USTF0",1770144917836,10.3787159,2125.0,2123.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144918134,3.77974712,2125.0,2123.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144918337,26.399,2126.0,2123.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144918338,0.2354,2126.3,2123.8,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144918535,6.60352272,2126.2,2124.8,7.11211757]
["bitfinex-derivatives","ETHF0:USTF0",1770144918734,6.60352272,2126.2,2123.9,7.9811733]
["bitfinex-derivatives","ETHF0:USTF0",1770144918932,6.83897272,2125.8,2124.3,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144919234,6.60352272,2125.8,2124.5,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144919439,6.60352272,2126.6,2125.1,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144919638,0.23532,2127.0,2124.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1770144919639,6.83884272,2127.0,2125.3,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144919838,6.83886272,2126.8,2125.3,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144920037,6.60352272,2127.5,2126.0,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144920333,6.84333666,2127.5,2126.0,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1770144920538,0.00455394,2127.0,2126.0,6.88012535]
["bitfinex-derivatives","ETHF0:USTF0",1770144920734,6.84302109,2126.7,2126.0,0.00356778]
["bitfinex-derivatives","ETHF0:USTF0",1770144920934,0.00455394,2126.2,2125.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144921139,6.84302109,2126.0,2124.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144921331,6.84302109,2126.0,2124.6,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144921332,6.84302109,2127.4,2125.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144921733,6.84302109,2127.4,2125.3,6.92421414]
["bitfinex-derivatives","ETHF0:USTF0",1770144921940,6.84807172,2127.4,2125.5,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144922140,6.84807172,2127.4,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144922341,6.84302109,2127.1,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144922539,6.84757503,2127.1,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144922834,0.00455394,2126.7,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144923034,0.00455394,2126.5,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144923236,6.84302109,2126.9,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144923237,0.00455394,2126.6,2125.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144923438,0.31535977,2128.2,2126.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144923639,7.07822109,2128.1,2126.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144923840,6.84302109,2127.7,2126.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144924041,6.84302109,2127.5,2126.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144924241,0.23523,2127.8,2126.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144924242,6.84302109,2127.4,2126.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144924435,0.00395894,2127.4,2126.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144924637,0.00395894,2127.4,2126.3,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770144924841,6.84302109,2128.5,2127.1,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144925034,6.84302109,2128.5,2127.0,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144925341,6.84302109,2128.5,2125.9,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144925342,6.84302109,2128.5,2127.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144925733,6.84807172,2128.5,2127.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144925937,6.84685962,2128.5,2127.3,6.69271606]
["bitfinex-derivatives","ETHF0:USTF0",1770144926137,6.84807172,2128.3,2127.3,0.00400192]
["bitfinex-derivatives","ETHF0:USTF0",1770144926339,0.00505063,2128.3,2127.3,6.69271606]
["bitfinex-derivatives","ETHF0:USTF0",1770144926542,0.00505063,2128.2,2127.3,6.69271606]
["bitfinex-derivatives","ETHF0:USTF0",1770144926737,0.00505063,2128.3,2127.3,6.69271606]
["bitfinex-derivatives","ETHF0:USTF0",1770144926938,6.84302109,2130.0,2128.1,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144927341,6.84302109,2130.0,2128.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144927645,3.767,2130.5,2128.2,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770144927646,6.84302109,2130.3,2128.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144927841,6.84795079,2130.3,2128.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144928238,0.0049297,2130.3,2128.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144928442,6.84795079,2130.3,2128.9,6.69303214]
["bitfinex-derivatives","ETHF0:USTF0",1770144928643,0.0049297,2130.3,2128.9,6.69303214]
["bitfinex-derivatives","ETHF0:USTF0",1770144928945,6.84795079,2130.3,2128.9,6.69303214]
["bitfinex-derivatives","ETHF0:USTF0",1770144929445,7.08291079,2130.3,2128.9,0.004318]
["bitfinex-derivatives","ETHF0:USTF0",1770144929846,6.84795079,2130.3,2128.9,6.69303214]
["bitfinex-derivatives","ETHF0:USTF0",1770144930142,0.40622082,2131.7,2128.9,6.69303214]
["bitfinex-derivatives","ETHF0:USTF0",1770144930143,0.40622082,2131.7,2129.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144930346,6.84302109,2132.3,2130.5,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144930540,6.84302109,2132.6,2131.0,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144930842,6.84302109,2132.4,2130.4,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144931036,7.07778109,2132.0,2130.4,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144931237,0.00382802,2132.0,2130.4,6.92771787]
["bitfinex-derivatives","ETHF0:USTF0",1770144931442,38.68547708,2134.6,2130.4,6.92771787]
["bitfinex-derivatives","ETHF0:USTF0",1770144931443,6.84302109,2133.1,2130.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144931746,6.84302109,2132.9,2130.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144931942,0.23475,2132.1,2130.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144932142,6.84302109,2132.4,2130.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144932342,6.79908714,2132.4,2130.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144932540,0.00606605,2132.4,2130.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144932741,0.00606605,2132.4,2130.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1770144933044,0.23479,2131.8,2130.4,6.69277787]
["bitfinex-derivatives","ETHF0:USTF0",1770144933244,3.763,2132.3,2130.4,6.69277787]
["bitfinex-derivatives","ETHF0:USTF0",1770144933540,6.521,2132.2,2130.4,0.00406373]
["bitfinex-derivatives","ETHF0:USTF0",1770144933739,0.00606605,2132.4,2130.5,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144933943,2.57566613,2133.9,2131.4,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144934142,0.54502247,2133.9,2131.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144934348,6.84302109,2133.7,2131.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144934745,6.84302109,2133.5,2131.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144934947,3.71553362,2132.0,2128.9,0.31310497]
["bitfinex-derivatives","ETHF0:USTF0",1770144935240,3.71553362,2132.0,2126.9,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770144935241,6.00148854,2133.4,2131.7,5.38181104]
["bitfinex-derivatives","ETHF0:USTF0",1770144935442,0.31046247,2133.9,2131.7,4.41993167]
["bitfinex-derivatives","ETHF0:USTF0",1770144935742,6.00148854,2133.6,2129.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144935949,0.23472,2132.4,2129.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144936148,0.23474,2132.2,2129.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144936648,0.23835675,2133.6,2129.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144936850,0.23835675,2133.6,2129.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1770144936851,0.00376675,2133.6,2131.1,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144937045,0.00376675,2133.6,2131.1,6.92357414]
["bitfinex-derivatives","ETHF0:USTF0",1770144937246,6.84302109,2133.5,2131.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770144937440,7.07762109,2133.5,2131.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144937641,6.84302109,2133.1,2131.6,0.00583254]
["bitfinex-derivatives","ETHF0:USTF0",1770144937941,6.84302109,2132.8,2131.6,6.69454668]
["bitfinex-derivatives","ETHF0:USTF0",1770144938147,6.84302109,2133.2,2131.6,6.69454668]
["bitfinex-derivatives","ETHF0:USTF0",1770144938343,6.84302109,2133.0,2131.6,0.00583254]
["bitfinex-derivatives","ETHF0:USTF0",1770144938542,6.84302109,2132.7,2131.6,0.00583254]
["bitfinex-derivatives","ETHF0:USTF0",1770144938742,6.84302109,2132.5,2130.5,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144938942,6.84302109,2132.5,2130.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144939143,10.60202109,2132.5,2130.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144939344,4.152,2132.8,2130.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144939345,6.84302109,2132.4,2130.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144939542,6.84302109,2132.4,2130.7,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770144939745,6.84302109,2133.4,2130.8,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144939948,6.84302109,2133.4,2131.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144940248,6.84302109,2133.4,2131.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144940641,6.92465231,2133.4,2131.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144941251,6.84302109,2133.0,2131.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144941452,0.08163122,2133.4,2130.8,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144941453,6.84302109,2132.8,2130.8,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144941650,6.84302109,2132.6,2130.8,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144942348,6.84302109,2131.9,2130.7,0.00424795]
["bitfinex-derivatives","ETHF0:USTF0",1770144942543,6.84768383,2131.9,2130.7,0.00424795]
["bitfinex-derivatives","ETHF0:USTF0",1770144943253,6.84768383,2131.9,2130.7,6.69296209]
["bitfinex-derivatives","ETHF0:USTF0",1770144943548,6.84768383,2131.9,2129.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144943752,6.84302109,2131.7,2130.0,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144943949,0.00466274,2131.9,2130.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144944151,6.84302109,2132.5,2131.1,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144944350,0.23457,2133.8,2130.1,5.40310169]
["bitfinex-derivatives","ETHF0:USTF0",1770144944351,6.84302109,2132.9,2131.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144945145,6.84302109,2132.9,2130.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770144945146,6.84302109,2132.6,2130.9,10.44571414]
["bitfinex-derivatives","ETHF0:USTF0",1770144945348,0.00558498,2132.9,2131.4,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144945547,6.84302109,2134.0,2131.7,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144945748,6.84302109,2134.0,2131.9,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144945952,6.84302109,2134.0,2132.3,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144946152,6.84302109,2134.0,2132.5,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770144946349,6.84302109,2134.9,2133.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144946554,6.84891489,2134.9,2133.2,6.69394231]
["bitfinex-derivatives","ETHF0:USTF0",1770144946753,6.84302109,2134.7,2133.2,6.69394231]
["bitfinex-derivatives","ETHF0:USTF0",1770144946955,6.92465231,2134.3,2133.2,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1770144947152,0.08163122,2134.0,2133.2,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1770144947352,3.757,2134.7,2132.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770144947353,6.84302109,2133.9,2132.2,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144947553,6.84302109,2133.9,2132.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1770144947753,6.84302109,2133.6,2131.5,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144947958,6.84302109,2133.2,2131.5,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144948159,6.84302109,2133.1,2131.5,11.98871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144948359,6.84820718,2133.1,2131.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144948659,6.9298384,2133.1,2131.6,6.68871414]
["bitfinex-derivatives","ETHF0:USTF0",1770144949157,6.92465231,2132.9,2131.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1770144949357,6.84302109,2132.6,2131.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1770144950162,6.84302109,2132.6,2131.5,6.69284945]
["bitfinex-derivatives","ETHF0:USTF0",1770144950553,6.92465231,2132.6,2131.5,6.69284945]
["bitfinex-derivatives","ETHF0:USTF0",1770144950953,6.84302109,2132.6,2131.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1770144951153,6.84302109,2132.6,2129.1,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770144951154,0.08165621,2132.6,2130.7,6.61012479]
["bitfinex-derivatives","ETHF0:USTF0",1770144951356,6.33134585,2132.6,2131.1,6.61012479]
["bitfinex-derivatives","ETHF0:USTF0",1770144951559,6.24968964,2132.6,2131.1,6.84498479]
["bitfinex-derivatives","ETHF0:USTF0",1770144951961,6.24968964,2132.6,2131.1,6.61012479]
["bitfinex-derivatives","ETHF0:USTF0",1770144952162,6.24968964,2132.4,2131.1,6.61380941]
["bitfinex-derivatives","ETHF0:USTF0",1770144952656,0.08163122,2132.2,2131.1,6.61380941]
["bitfinex-derivatives","ETHF0:USTF0",1770144952861,6.24968964,2132.2,2131.1,0.00368462]
["bitfinex-derivatives","ETHF0:USTF0",1770144953163,0.08163122,2131.4,2130.1,6.61012479]
["bitfinex-derivatives","ETHF0:USTF0",1770144953362,6.24968964,2131.6,2130.1,6.61012479]
["bitfinex-derivatives","ETHF0:USTF0",1770144953563,6.33132086,2131.6,2130.1,6.61012479]
["bitfinex-derivatives","ETHF0:USTF0",1770144953957,6.47029686,2131.1,2130.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1770144954159,6.47029686,2131.1,2130.1,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1770144954364,6.47029686,2130.9,2129.7,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144954769,3.83663122,2131.2,2129.5,6.62844488]
["bitfinex-derivatives","ETHF0:USTF0",1770144954770,6.47029686,2130.8,2129.5,6.62844488]
["bitfinex-derivatives","ETHF0:USTF0",1770144954963,6.47029686,2130.8,2129.5,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144955261,6.47029686,2130.5,2129.1,6.62849488]
["bitfinex-derivatives","ETHF0:USTF0",1770144955466,6.47029686,2130.5,2129.1,6.39740085]
["bitfinex-derivatives","ETHF0:USTF0",1770144955758,0.23489,2130.9,2129.1,6.39740085]
["bitfinex-derivatives","ETHF0:USTF0",1770144955759,6.55192808,2130.2,2129.1,6.39740085]
["bitfinex-derivatives","ETHF0:USTF0",1770144955959,6.47029686,2130.2,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144956159,0.08163122,2130.1,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144956357,0.08588876,2130.1,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144956557,0.00425754,2130.1,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144956758,0.08588876,2130.1,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144956962,0.08163122,2130.0,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144957260,6.4745544,2130.1,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144957465,0.08163122,2129.9,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144957666,0.08163122,2130.0,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144958060,6.47029686,2131.1,2129.1,6.39740085]
["bitfinex-derivatives","ETHF0:USTF0",1770144958266,6.47029686,2130.9,2129.1,0.23906597]
["bitfinex-derivatives","ETHF0:USTF0",1770144958463,6.47029686,2130.9,2129.3,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770144958961,6.47029686,2130.9,2129.1,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1770144958962,6.47029686,2130.9,2129.7,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770144959159,6.47572835,2130.9,2129.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770144959360,6.47572835,2130.9,2129.7,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770144959361,0.00543149,2130.9,2129.7,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770144959762,6.47029686,2131.7,2130.4,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770144960467,6.33166613,2132.6,2130.9,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144960468,6.47029686,2132.6,2130.9,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144960666,6.47428977,2132.6,2130.9,6.39752252]
["bitfinex-derivatives","ETHF0:USTF0",1770144960966,6.47428977,2132.6,2130.9,0.00410764]
["bitfinex-derivatives","ETHF0:USTF0",1770144961166,6.47029686,2132.4,2130.9,6.39752252]
["bitfinex-derivatives","ETHF0:USTF0",1770144961471,6.47029686,2132.4,2131.2,6.62825488]
["bitfinex-derivatives","ETHF0:USTF0",1770144961871,6.47029686,2133.4,2131.9,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144962275,6.47029686,2133.1,2131.4,6.62824488]
["bitfinex-derivatives","ETHF0:USTF0",1770144962669,6.47029686,2132.8,2131.4,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144962872,6.47573317,2132.8,2131.0,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144963067,6.47972608,2132.8,2131.0,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144963271,6.47029686,2132.6,2131.0,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144963571,6.47029686,2132.6,2131.1,11.69341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144963768,6.47428977,2132.6,2131.1,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144963976,6.47029686,2132.2,2130.9,6.63240252]
["bitfinex-derivatives","ETHF0:USTF0",1770144964473,6.47029686,2132.2,2130.9,11.93240252]
["bitfinex-derivatives","ETHF0:USTF0",1770144965069,6.47029686,2132.2,2130.9,0.00410764]
["bitfinex-derivatives","ETHF0:USTF0",1770144965269,6.47029686,2132.0,2130.9,0.00410764]
["bitfinex-derivatives","ETHF0:USTF0",1770144965667,0.00399291,2131.3,2130.3,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144965870,6.47029686,2131.8,2130.3,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144966168,6.47029686,2131.8,2130.5,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144966372,6.47029686,2132.2,2130.6,11.69341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144966574,6.47029686,2132.2,2130.3,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144966779,6.47029686,2131.8,2130.3,6.39697373]
["bitfinex-derivatives","ETHF0:USTF0",1770144967077,6.47029686,2131.6,2130.4,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144967278,6.47626816,2132.2,2130.8,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144967774,0.0059713,2132.2,2130.9,6.62829488]
["bitfinex-derivatives","ETHF0:USTF0",1770144967976,6.47626816,2132.2,2130.9,6.62829488]
["bitfinex-derivatives","ETHF0:USTF0",1770144968176,6.47428977,2132.1,2130.9,6.62829488]
["bitfinex-derivatives","ETHF0:USTF0",1770144968377,0.00399291,2132.0,2130.5,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144968579,6.47029686,2131.9,2130.5,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144968776,6.47029686,2131.9,2130.5,6.62834488]
["bitfinex-derivatives","ETHF0:USTF0",1770144969179,6.47029686,2131.9,2130.7,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144969379,6.47029686,2131.9,2130.7,6.62832488]
["bitfinex-derivatives","ETHF0:USTF0",1770144969673,0.00399291,2131.8,2130.7,6.62832488]
["bitfinex-derivatives","ETHF0:USTF0",1770144969876,6.47029686,2131.9,2130.7,6.62832488]
["bitfinex-derivatives","ETHF0:USTF0",1770144970076,0.00399291,2131.8,2130.7,6.62832488]
["bitfinex-derivatives","ETHF0:USTF0",1770144970475,0.00399291,2131.7,2130.7,6.62832488]
["bitfinex-derivatives","ETHF0:USTF0",1770144970779,6.47428977,2131.9,2130.8,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770144970977,0.0059713,2132.2,2131.4,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770144971177,6.47626816,2132.2,2131.0,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144971380,6.48026107,2132.2,2131.0,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144971677,0.00399291,2131.8,2130.7,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144971883,6.47029686,2132.1,2131.0,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770144972273,0.00399291,2132.0,2131.0,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770144972480,0.00399291,2131.7,2130.7,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144972775,6.47029686,2131.2,2130.3,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1770144973084,6.47428977,2131.2,2130.3,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1770144973383,0.00399291,2130.4,2129.6,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144973578,6.47029686,2130.6,2129.4,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770144973778,6.47029686,2130.2,2128.9,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144973981,6.47029686,2130.2,2129.1,6.62849488]
["bitfinex-derivatives","ETHF0:USTF0",1770144974174,0.00399291,2129.8,2128.7,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144974374,6.47029686,2130.0,2128.7,6.62853488]
["bitfinex-derivatives","ETHF0:USTF0",1770144974579,0.00397317,2129.8,2128.7,6.39909894]
["bitfinex-derivatives","ETHF0:USTF0",1770144974774,0.00397317,2129.8,2128.8,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770144974979,0.00397317,2129.8,2129.0,6.62850488]
["bitfinex-derivatives","ETHF0:USTF0",1770144976184,0.00399291,2129.6,2128.7,6.39909894]
["bitfinex-derivatives","ETHF0:USTF0",1770144976381,0.00399291,2129.7,2128.7,6.63421894]
["bitfinex-derivatives","ETHF0:USTF0",1770144976581,0.00399291,2129.6,2128.7,0.24080406]
["bitfinex-derivatives","ETHF0:USTF0",1770144976882,6.47029686,2129.1,2128.3,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144977084,6.47029686,2129.1,2128.1,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770144977378,6.47029686,2128.7,2127.7,0.3197752]
["bitfinex-derivatives","ETHF0:USTF0",1770144977676,2.62409611,2129.3,2128.5,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144977881,6.47427003,2129.8,2128.5,6.39932112]
["bitfinex-derivatives","ETHF0:USTF0",1770144978082,0.00397317,2129.8,2128.8,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144978282,0.00397317,2129.8,2128.9,6.39341488]
["bitfinex-derivatives","ETHF0:USTF0",1770144978583,6.47427003,2129.8,2128.5,6.39932112]
["bitfinex-derivatives","ETHF0:USTF0",1770144978878,0.00399291,2129.6,2128.5,6.39932112]
["bitfinex-derivatives","ETHF0:USTF0",1770144979183,0.00397317,2129.8,2128.5,6.39932112]
["bitfinex-derivatives","ETHF0:USTF0",1770144979677,6.47029686,2129.7,2128.5,6.39932112]
["bitfinex-derivatives","ETHF0:USTF0",1770144979884,6.47029686,2129.5,2128.5,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1770144980182,0.00397317,2129.8,2128.5,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1770144980183,6.47029686,2129.3,2128.5,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1770144980374,10.23128977,2129.3,2128.5,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1770144980576,0.00399291,2129.0,2128.5,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1770144980974,0.00399291,2128.6,2128.5,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1770144981178,0.00397317,2129.8,2128.7,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144981380,0.00397317,2129.8,2128.7,6.8120558]
["bitfinex-derivatives","ETHF0:USTF0",1770144981581,6.74072696,2129.6,2128.1,6.8121258]
["bitfinex-derivatives","ETHF0:USTF0",1770144981778,0.00397317,2129.8,2129.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144981977,0.00397317,2129.8,2129.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144982179,6.74072696,2130.3,2129.2,6.8119958]
["bitfinex-derivatives","ETHF0:USTF0",1770144983081,10.77172696,2130.7,2129.3,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144983285,6.74072696,2130.4,2129.3,0.00466093]
["bitfinex-derivatives","ETHF0:USTF0",1770144984480,4.028,2130.3,2129.3,0.00466093]
["bitfinex-derivatives","ETHF0:USTF0",1770144984680,10.49872696,2130.3,2129.3,0.00466093]
["bitfinex-derivatives","ETHF0:USTF0",1770144985587,3.758,2130.2,2129.3,0.00466093]
["bitfinex-derivatives","ETHF0:USTF0",1770144985891,3.7e-06,2130.7,2130.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144986086,38.68547708,2131.6,2130.3,6.8118858]
["bitfinex-derivatives","ETHF0:USTF0",1770144986087,6.74072696,2131.6,2130.3,6.8118858]
["bitfinex-derivatives","ETHF0:USTF0",1770144986590,6.74072696,2131.6,2129.9,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144986787,6.97553696,2131.6,2129.9,11.8769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144986989,6.74527725,2131.6,2130.2,6.8118958]
["bitfinex-derivatives","ETHF0:USTF0",1770144987188,7.78,2131.5,2130.4,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770144987387,7.78,2131.5,2130.4,6.8118758]
["bitfinex-derivatives","ETHF0:USTF0",1770144988090,7.78,2131.5,2130.0,6.8119158]
["bitfinex-derivatives","ETHF0:USTF0",1770144988091,6.74072696,2131.4,2130.0,6.8119158]
["bitfinex-derivatives","ETHF0:USTF0",1770144988584,6.74072696,2131.4,2130.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144988785,6.74072696,2131.4,2130.2,6.8118958]
["bitfinex-derivatives","ETHF0:USTF0",1770144989384,6.74072696,2131.4,2130.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144989987,7.77,2131.3,2130.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144990188,14.51072696,2131.3,2130.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144990583,10.75172696,2131.3,2130.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144990892,14.50872696,2131.3,2130.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144991090,6.74072696,2131.2,2130.1,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1770144991290,6.74072696,2131.2,2129.9,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144992090,6.74072696,2131.2,2129.7,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770144992286,6.97559696,2131.0,2129.5,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144992482,0.00455029,2131.6,2129.5,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144992483,6.74072696,2130.8,2129.5,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144992689,6.74072696,2130.6,2129.3,0.23972093]
["bitfinex-derivatives","ETHF0:USTF0",1770144993087,6.74072696,2130.6,2129.3,0.00466093]
["bitfinex-derivatives","ETHF0:USTF0",1770144993883,6.74072696,2131.3,2129.8,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144994083,6.97557696,2131.3,2129.8,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144994385,6.74527725,2131.6,2130.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144994592,6.74527725,2131.6,2130.4,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770144994889,6.74527725,2131.6,2130.4,6.8118758]
["bitfinex-derivatives","ETHF0:USTF0",1770144995288,6.74527725,2131.6,2130.4,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770144995692,6.74527725,2131.6,2130.4,6.8118758]
["bitfinex-derivatives","ETHF0:USTF0",1770144996094,6.74527725,2131.6,2130.5,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1770144996392,0.00455029,2131.6,2130.7,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144996787,0.00455029,2131.6,2130.7,6.8118358]
["bitfinex-derivatives","ETHF0:USTF0",1770144996987,3.757,2132.2,2131.0,6.8118058]
["bitfinex-derivatives","ETHF0:USTF0",1770144997186,7.751,2132.2,2131.0,6.8118058]
["bitfinex-derivatives","ETHF0:USTF0",1770144997386,14.49172696,2132.2,2131.0,6.8118058]
["bitfinex-derivatives","ETHF0:USTF0",1770144997693,6.74072696,2132.1,2130.7,11.8769358]
["bitfinex-derivatives","ETHF0:USTF0",1770144997895,6.74072696,2132.1,2130.8,6.8118258]
["bitfinex-derivatives","ETHF0:USTF0",1770144998193,6.74621756,2132.1,2130.8,6.81621163]
["bitfinex-derivatives","ETHF0:USTF0",1770144999494,6.74621756,2132.1,2130.8,0.00438583]
["bitfinex-derivatives","ETHF0:USTF0",1770145000096,6.74072696,2131.7,2130.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145000396,0.0054906,2132.1,2130.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145000397,6.74072696,2131.5,2130.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145000695,6.74072696,2131.2,2130.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145001195,14.48072696,2131.1,2130.0,6.58177807]
["bitfinex-derivatives","ETHF0:USTF0",1770145001388,14.47772696,2131.0,2130.0,0.00484227]
["bitfinex-derivatives","ETHF0:USTF0",1770145001593,6.74072696,2130.9,2130.0,0.00484227]
["bitfinex-derivatives","ETHF0:USTF0",1770145002394,3.978,2130.8,2130.0,0.00484227]
["bitfinex-derivatives","ETHF0:USTF0",1770145002596,6.74072696,2130.7,2130.0,0.00484227]
["bitfinex-derivatives","ETHF0:USTF0",1770145004197,6.74072696,2130.7,2129.3,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145004891,6.74072696,2130.5,2129.3,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145005097,6.74072696,2130.3,2129.3,0.00500405]
["bitfinex-derivatives","ETHF0:USTF0",1770145005698,6.74072696,2130.1,2129.3,0.00500405]
["bitfinex-derivatives","ETHF0:USTF0",1770145006092,6.74072696,2130.1,2128.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1770145006093,6.74072696,2130.1,2128.1,4.17119193]
["bitfinex-derivatives","ETHF0:USTF0",1770145006300,6.74072696,2130.0,2128.0,6.8121358]
["bitfinex-derivatives","ETHF0:USTF0",1770145006501,6.74072696,2129.8,2128.0,6.8121358]
["bitfinex-derivatives","ETHF0:USTF0",1770145006799,6.74072696,2129.5,2128.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145007201,6.74072696,2129.5,2128.0,6.5825014]
["bitfinex-derivatives","ETHF0:USTF0",1770145007395,6.74072696,2129.5,2127.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145007396,6.74072696,2128.5,2127.2,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145007603,6.74072696,2128.3,2126.7,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145007796,6.74072696,2128.1,2126.7,6.8122758]
["bitfinex-derivatives","ETHF0:USTF0",1770145007995,3.968,2128.3,2126.9,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145008198,10.70872696,2128.3,2126.9,6.8122658]
["bitfinex-derivatives","ETHF0:USTF0",1770145008394,6.74072696,2128.2,2126.9,6.8167785]
["bitfinex-derivatives","ETHF0:USTF0",1770145008898,6.74072696,2128.2,2126.9,0.0045127]
["bitfinex-derivatives","ETHF0:USTF0",1770145009099,6.74072696,2127.9,2126.3,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145009600,6.74072696,2127.9,2126.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770145009798,6.74072696,2127.5,2126.0,6.5769358]
["bitfinex-derivatives","ETHF0:USTF0",1770145010096,6.74072696,2127.3,2126.0,6.58116311]
["bitfinex-derivatives","ETHF0:USTF0",1770145010301,3.96,2127.2,2126.0,6.58116311]
["bitfinex-derivatives","ETHF0:USTF0",1770145010501,3.96,2127.2,2126.0,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1770145010502,6.28730921,2127.1,2126.0,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1770145010704,6.28730921,2126.9,2126.0,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1770145013200,6.28730921,2127.3,2126.0,6.36196584]
["bitfinex-derivatives","ETHF0:USTF0",1770145013899,0.00414066,2128.3,2126.2,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145013900,6.47538244,2127.8,2126.2,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145014106,6.47538244,2127.7,2126.2,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145014607,6.47538244,2127.7,2126.2,6.58546674]
["bitfinex-derivatives","ETHF0:USTF0",1770145015305,6.47538244,2127.7,2126.2,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145019505,6.47538244,2127.7,2126.4,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145020311,3.68523116,2129.1,2126.0,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1770145020312,27.56620284,2130.6,2130.0,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770145020509,6.47538244,2130.5,2129.0,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770145020805,6.47538244,2130.5,2127.3,13.2104134]
["bitfinex-derivatives","ETHF0:USTF0",1770145020806,6.47538244,2129.9,2128.3,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145021006,6.47538244,2129.8,2128.3,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145021207,6.48025651,2129.8,2128.3,6.35547394]
["bitfinex-derivatives","ETHF0:USTF0",1770145021413,6.47538244,2129.5,2128.3,6.35547394]
["bitfinex-derivatives","ETHF0:USTF0",1770145022113,17.51291373,2129.4,2128.3,6.35547394]
["bitfinex-derivatives","ETHF0:USTF0",1770145022414,6.47538244,2129.2,2128.3,0.0054072]
["bitfinex-derivatives","ETHF0:USTF0",1770145022605,17.51291373,2129.2,2128.3,0.0054072]
["bitfinex-derivatives","ETHF0:USTF0",1770145022805,17.51291373,2128.7,2128.3,0.0054072]
["bitfinex-derivatives","ETHF0:USTF0",1770145023005,11.03753129,2128.4,2127.1,10.11106674]
["bitfinex-derivatives","ETHF0:USTF0",1770145023218,6.47538244,2128.7,2127.2,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145023915,6.47538244,2128.7,2127.2,6.35476701]
["bitfinex-derivatives","ETHF0:USTF0",1770145025404,11.03753129,2128.6,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145025610,6.47538244,2128.3,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145025812,6.47934314,2128.3,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145026008,17.51291373,2128.1,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145026514,0.0039607,2128.3,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145026515,17.51291373,2128.0,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145026712,6.47538244,2127.9,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145026912,11.03753129,2127.8,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145027111,17.51291373,2127.7,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145027312,6.47538244,2127.7,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145027609,17.51291373,2127.6,2127.2,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1770145027815,17.51291373,2127.6,2126.4,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145028016,6.47538244,2127.6,2126.4,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145028715,6.47538244,2127.3,2126.4,0.00422146]
["bitfinex-derivatives","ETHF0:USTF0",1770145029118,17.51291373,2127.1,2126.4,0.00422146]
["bitfinex-derivatives","ETHF0:USTF0",1770145029318,6.47538244,2127.5,2126.4,0.00422146]
["bitfinex-derivatives","ETHF0:USTF0",1770145029618,6.47538244,2127.2,2126.4,0.00422146]
["bitfinex-derivatives","ETHF0:USTF0",1770145029817,6.47538244,2127.2,2125.6,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145030514,6.47538244,2127.0,2125.6,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145030816,6.47538244,2126.8,2125.6,6.35450943]
["bitfinex-derivatives","ETHF0:USTF0",1770145031017,6.47923914,2126.8,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145031212,17.51291373,2126.6,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145031417,6.47538244,2126.5,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145031618,17.51291373,2126.5,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145032015,11.03753129,2126.4,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145032318,6.47538244,2126.5,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145032920,6.47538244,2126.4,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145033613,17.51291373,2126.4,2125.6,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1770145033815,17.51291373,2125.9,2124.8,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145034017,6.47538244,2125.9,2124.8,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145034212,6.47538244,2125.8,2124.5,6.58564674]
["bitfinex-derivatives","ETHF0:USTF0",1770145034414,6.47538244,2125.8,2124.5,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145034715,6.47538244,2125.8,2123.8,7.87789946]
["bitfinex-derivatives","ETHF0:USTF0",1770145034716,6.47538244,2125.6,2124.3,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145035014,6.47538244,2125.4,2124.3,6.35497741]
["bitfinex-derivatives","ETHF0:USTF0",1770145035416,6.47538244,2125.4,2124.3,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1770145035417,17.51291373,2125.4,2124.3,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1770145035723,6.47538244,2124.8,2123.7,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145035915,6.47538244,2124.6,2123.3,6.35006674]
["bitfinex-derivatives","ETHF0:USTF0",1770145036116,6.47538244,2124.5,2122.9,7.57339316]
["bitfinex-derivatives","ETHF0:USTF0",1770145036419,6.47538244,2124.1,2122.9,7.57339316]
["bitfinex-derivatives","ETHF0:USTF0",1770145036617,6.47538244,2124.1,2122.9,7.80916316]
["bitfinex-derivatives","ETHF0:USTF0",1770145036921,6.48130274,2124.1,2122.9,7.81416863]
["bitfinex-derivatives","ETHF0:USTF0",1770145037416,6.47538244,2124.0,2122.9,7.81416863]
["bitfinex-derivatives","ETHF0:USTF0",1770145038026,0.0059203,2124.1,2122.9,6.59084221]
["bitfinex-derivatives","ETHF0:USTF0",1770145038220,6.48130274,2124.1,2122.9,6.59084221]
["bitfinex-derivatives","ETHF0:USTF0",1770145038420,6.48130274,2124.1,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145038816,6.47538244,2123.9,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145039120,0.0059203,2124.1,2122.9,6.59084221]
["bitfinex-derivatives","ETHF0:USTF0",1770145039725,6.48130274,2124.1,2122.9,6.59084221]
["bitfinex-derivatives","ETHF0:USTF0",1770145040625,6.45149564,2124.0,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145040823,6.45149564,2123.8,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145041319,6.45149564,2123.7,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145041520,11.03753129,2123.6,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145041722,17.48902693,2123.6,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145041921,11.03753129,2123.5,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145042325,6.45149564,2123.6,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145042326,11.03753129,2123.4,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145042525,11.03753129,2123.5,2122.9,0.24077547]
["bitfinex-derivatives","ETHF0:USTF0",1770145043020,6.45149564,2123.2,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770145043221,6.45149564,2123.6,2122.4,6.60493123]
["bitfinex-derivatives","ETHF0:USTF0",1770145043426,6.45149564,2123.6,2122.5,6.60492123]
["bitfinex-derivatives","ETHF0:USTF0",1770145043632,6.45149564,2123.6,2122.5,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770145043823,6.45149564,2123.3,2122.0,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770145044218,17.48902693,2123.1,2122.0,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770145044423,6.45149564,2123.1,2122.0,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770145044623,17.48902693,2123.0,2122.0,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770145044825,6.45149564,2123.0,2122.0,0.24026269]
["bitfinex-derivatives","ETHF0:USTF0",1770145045028,17.48902693,2123.0,2122.0,0.24026269]
["bitfinex-derivatives","ETHF0:USTF0",1770145045225,17.48902693,2122.9,2122.0,0.24026269]
["bitfinex-derivatives","ETHF0:USTF0",1770145045430,6.45149564,2122.9,2122.0,0.24026269]
["bitfinex-derivatives","ETHF0:USTF0",1770145045630,11.03753129,2122.6,2122.0,0.00439269]
["bitfinex-derivatives","ETHF0:USTF0",1770145045823,6.45149564,2122.5,2122.0,0.00439269]
["bitfinex-derivatives","ETHF0:USTF0",1770145046025,11.03753129,2122.5,2122.0,0.00439269]
["bitfinex-derivatives","ETHF0:USTF0",1770145046221,0.00477375,2122.6,2122.0,0.00439269]
["bitfinex-derivatives","ETHF0:USTF0",1770145046432,0.00477375,2122.6,2122.1,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770145046627,11.03753129,2122.5,2122.0,0.00439269]
["bitfinex-derivatives","ETHF0:USTF0",1770145046829,0.00477375,2122.6,2122.0,0.00439269]
["bitfinex-derivatives","ETHF0:USTF0",1770145047029,0.00477375,2122.6,2121.0,0.32743428]
["bitfinex-derivatives","ETHF0:USTF0",1770145047030,6.45149564,2122.4,2121.0,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145047230,17.49380068,2122.6,2121.0,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145047430,6.45149564,2122.4,2121.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145047730,6.45149564,2122.4,2121.2,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145047936,6.45149564,2122.3,2121.2,6.3734976]
["bitfinex-derivatives","ETHF0:USTF0",1770145048130,6.45149564,2122.5,2121.2,6.3734976]
["bitfinex-derivatives","ETHF0:USTF0",1770145048336,6.45149564,2122.4,2121.4,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145048734,6.45149564,2122.2,2121.4,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145048932,0.00477375,2122.6,2121.3,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145048933,6.45149564,2122.5,2121.3,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145049435,6.45149564,2122.5,2121.3,6.60506123]
["bitfinex-derivatives","ETHF0:USTF0",1770145049635,6.45149564,2122.5,2121.4,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145049834,6.45149564,2122.5,2121.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770145050129,6.45149564,2122.4,2121.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770145050337,17.48902693,2122.4,2121.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770145050531,6.45149564,2122.2,2121.2,3.10438637]
["bitfinex-derivatives","ETHF0:USTF0",1770145050727,6.45149564,2122.2,2121.2,0.00438637]
["bitfinex-derivatives","ETHF0:USTF0",1770145050933,6.45149564,2121.6,2121.2,0.00438637]
["bitfinex-derivatives","ETHF0:USTF0",1770145051137,6.45149564,2121.6,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145051138,6.45149564,2121.5,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145051335,6.45149564,2122.1,2120.9,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770145051535,6.45149564,2122.1,2120.5,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145051536,6.45149564,2122.2,2120.8,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145051733,6.45149564,2122.5,2121.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770145051932,6.45149564,2122.5,2121.1,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145051933,6.45149564,2122.5,2121.1,6.60507123]
["bitfinex-derivatives","ETHF0:USTF0",1770145052129,6.45149564,2122.1,2121.1,0.24084059]
["bitfinex-derivatives","ETHF0:USTF0",1770145052530,11.03753129,2122.0,2121.1,0.24084059]
["bitfinex-derivatives","ETHF0:USTF0",1770145052735,17.48902693,2122.0,2121.1,0.24084059]
["bitfinex-derivatives","ETHF0:USTF0",1770145052935,11.03753129,2121.9,2121.1,0.24084059]
["bitfinex-derivatives","ETHF0:USTF0",1770145053334,6.45149564,2122.0,2121.1,0.24084059]
["bitfinex-derivatives","ETHF0:USTF0",1770145053536,6.45149564,2122.5,2121.3,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145053937,17.48902693,2122.4,2121.4,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145054139,6.45149564,2122.3,2121.4,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145054538,11.03753129,2122.0,2121.1,0.00488059]
["bitfinex-derivatives","ETHF0:USTF0",1770145054841,6.45149564,2122.0,2121.1,0.00488059]
["bitfinex-derivatives","ETHF0:USTF0",1770145055142,17.48902693,2122.0,2121.1,0.24085059]
["bitfinex-derivatives","ETHF0:USTF0",1770145055640,11.03753129,2121.9,2121.1,0.24085059]
["bitfinex-derivatives","ETHF0:USTF0",1770145055836,0.24058375,2122.6,2121.1,6.37399182]
["bitfinex-derivatives","ETHF0:USTF0",1770145055837,6.45149564,2122.5,2121.1,6.37399182]
["bitfinex-derivatives","ETHF0:USTF0",1770145056042,6.45149564,2122.4,2121.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770145056241,6.45149564,2121.8,2121.1,0.00488059]
["bitfinex-derivatives","ETHF0:USTF0",1770145056443,6.45149564,2121.6,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145056843,17.48902693,2121.1,2120.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145057037,3.77,2122.1,2120.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145057038,6.45149564,2121.0,2120.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145057443,11.03753129,2120.7,2120.1,0.24160197]
["bitfinex-derivatives","ETHF0:USTF0",1770145057837,6.45544661,2121.0,2120.1,0.24160197]
["bitfinex-derivatives","ETHF0:USTF0",1770145058042,17.4929779,2121.0,2120.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145058343,6.45149564,2120.3,2120.1,0.00553197]
["bitfinex-derivatives","ETHF0:USTF0",1770145058544,11.03753129,2120.4,2119.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145058845,6.45149564,2120.7,2119.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145059244,6.45544661,2121.0,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770145059545,6.45544661,2121.0,2120.0,0.2403081]
["bitfinex-derivatives","ETHF0:USTF0",1770145059937,17.48902693,2120.8,2120.0,0.2403081]
["bitfinex-derivatives","ETHF0:USTF0",1770145060142,6.45149564,2120.7,2120.0,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770145060544,11.03753129,2120.6,2120.0,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770145060843,6.45149564,2120.5,2120.0,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770145061049,6.45149564,2120.5,2119.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145061050,6.45149564,2120.3,2119.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145061246,11.03753129,2120.6,2119.7,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145061548,17.4929779,2121.0,2120.0,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145061738,17.4929779,2121.0,2119.4,6.36911123]
["bitfinex-derivatives","ETHF0:USTF0",1770145061943,6.45149564,2120.9,2119.8,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770145062142,6.45149564,2120.6,2119.8,0.24210958]
["bitfinex-derivatives","ETHF0:USTF0",1770145062339,6.45149564,2120.9,2119.8,0.24210958]
["bitfinex-derivatives","ETHF0:USTF0",1770145062540,11.03753129,2120.5,2119.8,0.24210958]
["bitfinex-derivatives","ETHF0:USTF0",1770145062749,6.45149564,2120.9,2119.8,0.24210958]
["bitfinex-derivatives","ETHF0:USTF0",1770145062947,6.45149564,2120.6,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145063345,11.03753129,2120.5,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145063543,6.45149564,2120.6,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145063741,11.03753129,2120.6,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145064345,6.45149564,2120.9,2120.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770145064542,6.45149564,2120.7,2119.8,0.00596958]
["bitfinex-derivatives","ETHF0:USTF0",1770145065149,11.03753129,2120.6,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145065442,11.03753129,2120.6,2119.8,0.00596958]
["bitfinex-derivatives","ETHF0:USTF0",1770145065648,6.45544661,2121.0,2120.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145065951,11.03753129,2120.9,2120.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145066445,17.48902693,2120.7,2120.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145066750,0.00395097,2121.0,2120.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145066751,17.48902693,2120.6,2120.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145067048,6.45149564,2120.9,2120.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770145067549,6.45149564,2120.9,2119.8,0.24210958]
["bitfinex-derivatives","ETHF0:USTF0",1770145068352,6.45149564,2120.9,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145069051,6.45149564,2120.9,2120.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770145071142,6.45149564,2120.9,2119.8,0.00596958]
["bitfinex-derivatives","ETHF0:USTF0",1770145071349,6.68751564,2120.9,2119.8,0.00596958]
["bitfinex-derivatives","ETHF0:USTF0",1770145071552,6.37016792,2120.7,2119.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770145071750,6.37016792,2120.5,2119.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770145071950,7.698,2120.6,2118.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770145071951,6.37016792,2120.0,2118.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770145072349,6.37016792,2120.0,2118.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770145072551,6.37016792,2120.0,2118.7,0.24027597]
["bitfinex-derivatives","ETHF0:USTF0",1770145073248,6.37016792,2120.0,2118.9,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770145073552,6.37016792,2120.3,2119.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770145073949,6.56466836,2120.0,2118.7,0.00401597]
["bitfinex-derivatives","ETHF0:USTF0",1770145074346,6.56466836,2119.8,2118.7,0.00401597]
["bitfinex-derivatives","ETHF0:USTF0",1770145074547,6.56466836,2119.8,2118.7,0.24027597]
["bitfinex-derivatives","ETHF0:USTF0",1770145074854,6.56466836,2119.8,2118.8,8.60530219]
["bitfinex-derivatives","ETHF0:USTF0",1770145075048,6.56466836,2120.9,2119.0,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145075354,6.56466836,2120.9,2119.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770145075849,6.56466836,2120.9,2119.4,6.61522927]
["bitfinex-derivatives","ETHF0:USTF0",1770145076052,6.56466836,2120.9,2119.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770145076951,6.56466836,2120.7,2119.1,11.47630783]
["bitfinex-derivatives","ETHF0:USTF0",1770145077146,6.80070836,2120.7,2119.1,7.11021]
["bitfinex-derivatives","ETHF0:USTF0",1770145077851,0.00395097,2121.0,2119.8,6.61518927]
["bitfinex-derivatives","ETHF0:USTF0",1770145078049,0.00395097,2121.0,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145078652,0.00395097,2121.0,2119.5,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145078857,0.00395097,2121.0,2119.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770145079159,0.00395097,2121.0,2119.8,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145079655,0.00395097,2121.0,2120.2,6.61513927]
["bitfinex-derivatives","ETHF0:USTF0",1770145079858,6.56466836,2121.4,2120.2,6.61513927]
["bitfinex-derivatives","ETHF0:USTF0",1770145080458,6.56466836,2121.4,2120.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770145080855,0.00363496,2121.4,2121.0,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145081051,6.56466836,2122.2,2121.2,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770145081455,6.56466836,2122.1,2120.9,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145081654,6.56466836,2121.9,2120.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145081871,6.56466836,2121.9,2120.3,0.00577369]
["bitfinex-derivatives","ETHF0:USTF0",1770145081872,6.56466836,2121.8,2120.3,0.00577369]
["bitfinex-derivatives","ETHF0:USTF0",1770145082055,6.56466836,2121.4,2120.3,0.24185369]
["bitfinex-derivatives","ETHF0:USTF0",1770145082254,6.56466836,2121.4,2120.3,3.34185369]
["bitfinex-derivatives","ETHF0:USTF0",1770145082451,6.56466836,2121.4,2120.4,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145082656,6.56466836,2121.8,2120.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770145082860,6.56830332,2121.8,2120.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770145083059,6.56466836,2121.6,2120.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770145083460,6.56830332,2121.6,2120.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770145083660,6.56889703,2121.9,2120.5,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145083862,2.61272622,2122.9,2120.9,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145084055,6.56466836,2122.6,2121.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770145084364,39.10242294,2124.0,2121.5,2.77009783]
["bitfinex-derivatives","ETHF0:USTF0",1770145084365,6.56466836,2123.3,2122.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770145084663,6.56466836,2123.3,2121.6,3.00602783]
["bitfinex-derivatives","ETHF0:USTF0",1770145084859,6.56466836,2122.9,2121.8,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770145085659,6.56466836,2122.6,2121.6,3.10356558]
["bitfinex-derivatives","ETHF0:USTF0",1770145086059,0.00442215,2123.3,2121.7,1.61479839]
["bitfinex-derivatives","ETHF0:USTF0",1770145086259,0.00442215,2123.3,2122.4,6.61489927]
["bitfinex-derivatives","ETHF0:USTF0",1770145087363,6.56466836,2123.7,2122.5,6.61488927]
["bitfinex-derivatives","ETHF0:USTF0",1770145087565,6.56466836,2123.7,2122.1,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145087865,6.56466836,2123.7,2122.2,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145088069,6.56830332,2123.7,2122.3,6.61489927]
["bitfinex-derivatives","ETHF0:USTF0",1770145088266,6.56830332,2123.6,2122.3,6.61489927]
["bitfinex-derivatives","ETHF0:USTF0",1770145088463,6.56466836,2123.6,2122.3,6.61489927]
["bitfinex-derivatives","ETHF0:USTF0",1770145088763,6.56466836,2124.7,2122.5,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145088967,39.10242294,2125.0,2123.2,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145088968,6.56466836,2125.0,2123.2,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145089163,6.8715232,2125.0,2123.2,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145089567,6.56466836,2124.8,2123.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770145089866,6.56862363,2124.8,2123.1,0.24002574]
["bitfinex-derivatives","ETHF0:USTF0",1770145090066,6.56862363,2124.8,2123.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770145090463,6.80421363,2124.8,2123.1,0.00426574]
["bitfinex-derivatives","ETHF0:USTF0",1770145090661,6.80421363,2124.8,2123.1,6.38331501]
["bitfinex-derivatives","ETHF0:USTF0",1770145091062,6.56862363,2124.8,2123.1,6.38331501]
["bitfinex-derivatives","ETHF0:USTF0",1770145091262,6.56862363,2124.8,2123.2,6.61479927]
["bitfinex-derivatives","ETHF0:USTF0",1770145091463,3.911,2125.8,2123.2,6.61479927]
["bitfinex-derivatives","ETHF0:USTF0",1770145091464,0.23547,2125.8,2124.2,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145091674,0.23547,2125.8,2124.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770145091865,0.31363255,2125.8,2123.8,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145092066,0.08191869,2125.9,2123.8,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145092269,0.23551,2125.5,2123.8,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145092473,3.772,2125.4,2123.8,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145092667,2.765,2125.3,2123.9,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145093473,6.80016836,2125.6,2123.8,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145093871,6.56466836,2125.6,2124.3,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145094176,6.56466836,2125.4,2123.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770145094476,6.80019836,2125.4,2123.7,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145095376,6.56466836,2125.2,2123.6,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145095571,6.56466836,2125.0,2123.6,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145095774,6.56466836,2124.9,2123.4,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145096477,6.56466836,2124.9,2123.4,6.61477927]
["bitfinex-derivatives","ETHF0:USTF0",1770145097286,0.30096795,2125.8,2124.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770145097287,6.56466836,2125.8,2124.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770145097492,6.56466836,2125.8,2123.7,3.71021428]
["bitfinex-derivatives","ETHF0:USTF0",1770145097493,6.87188855,2125.8,2124.2,6.61469927]
["bitfinex-derivatives","ETHF0:USTF0",1770145098183,6.87188855,2125.8,2123.7,3.71021428]
["bitfinex-derivatives","ETHF0:USTF0",1770145098184,6.56466836,2125.8,2124.4,6.37904927]
["bitfinex-derivatives","ETHF0:USTF0",1770145098384,6.56466836,2125.8,2124.7,6.61463927]
["bitfinex-derivatives","ETHF0:USTF0",1770145098588,6.56466836,2125.8,2124.8,6.61462927]
["bitfinex-derivatives","ETHF0:USTF0",1770145098786,3.77,2126.1,2124.8,6.61462927]
["bitfinex-derivatives","ETHF0:USTF0",1770145098980,6.56466836,2125.8,2124.8,6.61462927]
["bitfinex-derivatives","ETHF0:USTF0",1770145099186,6.56466836,2125.8,2124.7,0.00584414]
["bitfinex-derivatives","ETHF0:USTF0",1770145099691,6.56466836,2125.8,2124.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770145100087,6.56466836,2125.8,2124.7,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770145100392,6.56466836,2125.8,2124.7,6.61463927]
["bitfinex-derivatives","ETHF0:USTF0",1770145100790,7.11886114,2125.6,2124.2,6.60160964]
["bitfinex-derivatives","ETHF0:USTF0",1770145100993,6.88336114,2125.5,2124.2,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145101188,6.88336114,2125.5,2124.2,6.60160964]
["bitfinex-derivatives","ETHF0:USTF0",1770145101692,6.88336114,2125.4,2124.2,6.60160964]
["bitfinex-derivatives","ETHF0:USTF0",1770145101993,6.88336114,2125.4,2124.2,6.60521398]
["bitfinex-derivatives","ETHF0:USTF0",1770145103491,6.88336114,2125.8,2124.3,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145103792,6.88336114,2126.7,2125.3,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145103992,6.88336114,2126.7,2125.6,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145104792,0.00605264,2126.7,2125.9,6.60141964]
["bitfinex-derivatives","ETHF0:USTF0",1770145104994,10.65236114,2127.3,2125.9,6.6061218]
["bitfinex-derivatives","ETHF0:USTF0",1770145105292,6.88336114,2127.2,2125.9,6.3706618]
["bitfinex-derivatives","ETHF0:USTF0",1770145106197,5.38792199,2127.2,2125.9,6.3706618]
["bitfinex-derivatives","ETHF0:USTF0",1770145106699,0.23534,2127.0,2125.9,0.00470216]
["bitfinex-derivatives","ETHF0:USTF0",1770145106995,0.23535,2126.9,2125.9,0.00470216]
["bitfinex-derivatives","ETHF0:USTF0",1770145107195,0.23535,2126.9,2125.5,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145107597,0.23536,2126.8,2125.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145107793,0.23539,2126.6,2125.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145108192,3.767,2126.5,2125.2,6.37025852]
["bitfinex-derivatives","ETHF0:USTF0",1770145108397,9.55928192,2126.5,2125.2,6.37025852]
["bitfinex-derivatives","ETHF0:USTF0",1770145111401,5.79042209,2126.4,2125.2,6.37025852]
["bitfinex-derivatives","ETHF0:USTF0",1770145113696,5.79042209,2126.4,2125.2,0.00429888]
["bitfinex-derivatives","ETHF0:USTF0",1770145114003,6.02580209,2126.4,2125.2,0.00429888]
["bitfinex-derivatives","ETHF0:USTF0",1770145114804,5.84387664,2126.2,2125.2,0.00429888]
["bitfinex-derivatives","ETHF0:USTF0",1770145115002,5.84387664,2126.2,2124.5,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145115302,5.99172615,2125.6,2124.1,6.60159964]
["bitfinex-derivatives","ETHF0:USTF0",1770145115502,7.667,2125.5,2124.1,6.60159964]
["bitfinex-derivatives","ETHF0:USTF0",1770145116102,13.42848406,2125.5,2124.1,6.60697324]
["bitfinex-derivatives","ETHF0:USTF0",1770145116499,5.76148406,2125.5,2124.3,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145116699,13.42948406,2125.5,2124.3,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145117402,5.50663457,2125.4,2124.3,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145118496,5.50663457,2125.4,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145118697,7.90870791,2125.5,2124.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145118698,0.00522791,2125.5,2124.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145118905,0.00522791,2125.5,2124.6,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145119105,0.00522791,2125.5,2124.8,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145119303,13.17563457,2126.1,2124.8,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145120409,13.18060803,2126.1,2124.8,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145121907,5.66772861,2126.0,2124.8,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145122504,5.43229861,2125.7,2124.4,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145123107,5.66777861,2125.5,2124.4,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145123307,5.58166415,2125.8,2124.7,6.60152964]
["bitfinex-derivatives","ETHF0:USTF0",1770145123511,7.671,2126.0,2124.7,6.60152964]
["bitfinex-derivatives","ETHF0:USTF0",1770145124013,3.905,2126.1,2124.9,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145124214,3.08663761,2126.2,2124.9,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145124409,3.906,2126.1,2124.9,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145124610,3.905,2126.1,2124.9,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145125408,3.905,2126.0,2124.9,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145126011,3.01482177,2125.9,2124.9,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145126709,3.01482177,2125.8,2124.5,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145127110,3.905,2126.0,2124.5,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145127111,0.23549,2125.5,2124.5,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145127306,0.2355,2125.4,2124.5,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145127812,3.40809985,2125.3,2124.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145128006,3.902,2125.2,2124.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145128209,3.766,2125.1,2124.2,6.36595964]
["bitfinex-derivatives","ETHF0:USTF0",1770145130214,6.95052124,2125.1,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145130415,0.23555,2124.9,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145131515,0.23555,2124.9,2124.1,6.45706033]
["bitfinex-derivatives","ETHF0:USTF0",1770145132611,0.23555,2124.9,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145132818,2.61924676,2125.7,2124.6,6.42598988]
["bitfinex-derivatives","ETHF0:USTF0",1770145133117,0.00574013,2126.1,2124.6,2.77580659]
["bitfinex-derivatives","ETHF0:USTF0",1770145133318,0.00574013,2126.1,2124.7,9.58512668]
["bitfinex-derivatives","ETHF0:USTF0",1770145133518,0.00574013,2126.1,2125.2,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770145133718,0.00574013,2126.1,2124.7,6.11136659]
["bitfinex-derivatives","ETHF0:USTF0",1770145134116,0.00574013,2126.1,2124.8,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770145135018,0.00574013,2126.1,2124.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145136016,3.17454131,2126.1,2124.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145136218,3.40426118,2125.7,2123.7,5.77950633]
["bitfinex-derivatives","ETHF0:USTF0",1770145136413,2.61924676,2125.8,2123.7,5.77950633]
["bitfinex-derivatives","ETHF0:USTF0",1770145136414,3.767,2125.9,2124.3,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770145136618,3.896,2125.9,2124.3,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770145136818,10.34869899,2125.9,2124.3,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770145137122,10.34869899,2125.9,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145137123,6.45269899,2125.7,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145137710,6.51082621,2126.1,2124.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770145137711,6.45843912,2126.1,2124.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770145138109,6.45843912,2126.1,2124.5,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145139120,0.00574013,2126.1,2124.8,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145139819,0.00574013,2126.1,2124.8,6.6809802]
["bitfinex-derivatives","ETHF0:USTF0",1770145140324,10.35243912,2126.1,2124.8,6.6809802]
["bitfinex-derivatives","ETHF0:USTF0",1770145140515,10.35243912,2126.1,2124.8,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145140715,6.45269899,2126.0,2124.8,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145141118,6.45269899,2126.0,2124.3,5.85106181]
["bitfinex-derivatives","ETHF0:USTF0",1770145141119,6.45269899,2125.7,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145141323,9.12241704,2125.7,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145141519,6.45269899,2125.5,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145141925,2.66971805,2125.7,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145142126,49.16818787,2125.8,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145142323,6.45269899,2125.5,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145143620,9.12241704,2125.5,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145143825,6.45269899,2125.3,2124.3,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145145024,6.45269899,2125.1,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145145217,6.45269899,2124.9,2124.1,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1770145145420,6.45269899,2124.7,2123.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145145617,10.21969899,2124.6,2123.4,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145145817,6.45269899,2124.5,2123.4,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145146020,6.45269899,2124.3,2123.0,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145146218,6.45269899,2124.1,2123.0,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145146426,6.68836899,2123.9,2121.9,5.85133181]
["bitfinex-derivatives","ETHF0:USTF0",1770145146622,6.45269899,2123.6,2121.4,5.61545181]
["bitfinex-derivatives","ETHF0:USTF0",1770145146822,6.45269899,2123.0,2121.3,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145147020,6.45269899,2122.8,2120.7,5.85146181]
["bitfinex-derivatives","ETHF0:USTF0",1770145147218,2.66971805,2123.0,2120.4,6.97444328]
["bitfinex-derivatives","ETHF0:USTF0",1770145147219,6.45269899,2122.6,2121.3,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770145147625,3.931,2122.5,2121.3,0.24055964]
["bitfinex-derivatives","ETHF0:USTF0",1770145147920,3.931,2122.4,2121.3,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1770145148120,6.45269899,2122.3,2121.3,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1770145149423,6.45269899,2122.3,2120.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770145149424,6.45269899,2122.3,2119.5,3.70932009]
["bitfinex-derivatives","ETHF0:USTF0",1770145149624,6.68862899,2121.5,2119.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145149823,6.45269899,2121.3,2119.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145150023,6.45269899,2121.1,2119.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145150328,6.45628685,2121.1,2119.9,6.45004528]
["bitfinex-derivatives","ETHF0:USTF0",1770145151021,0.00358786,2121.1,2119.9,6.45004528]
["bitfinex-derivatives","ETHF0:USTF0",1770145151223,0.00358786,2121.1,2120.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145151424,6.45628685,2121.1,2120.0,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145151829,6.45628685,2121.1,2119.9,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1770145152225,6.45269899,2122.1,2120.7,3.70932009]
["bitfinex-derivatives","ETHF0:USTF0",1770145152524,6.45269899,2122.0,2120.8,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145153429,6.45653376,2122.0,2120.8,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145154630,6.45653376,2122.0,2120.5,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145154830,2.66971805,2123.4,2121.6,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145154831,6.45269899,2123.4,2121.6,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145155726,6.4564904,2123.4,2121.6,6.44891279]
["bitfinex-derivatives","ETHF0:USTF0",1770145155928,6.6922104,2123.4,2121.6,6.68482279]
["bitfinex-derivatives","ETHF0:USTF0",1770145156127,6.45269899,2123.2,2121.6,6.68482279]
["bitfinex-derivatives","ETHF0:USTF0",1770145156834,6.45269899,2123.2,2122.0,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145157035,6.45269899,2123.2,2121.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145157431,0.00379141,2123.4,2122.0,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145157728,0.00379141,2123.4,2122.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145157937,6.45269899,2123.9,2122.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145158230,0.00379141,2123.8,2122.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145158930,0.00924825,2123.8,2122.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145159230,6.46194724,2123.8,2122.7,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145159827,2.66971805,2125.5,2123.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145160035,6.45269899,2125.4,2123.7,6.6811002]
["bitfinex-derivatives","ETHF0:USTF0",1770145160333,6.45269899,2125.4,2123.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145160733,6.82766674,2125.3,2123.9,6.4454202]
["bitfinex-derivatives","ETHF0:USTF0",1770145160936,6.82766674,2125.3,2123.9,6.44893155]
["bitfinex-derivatives","ETHF0:USTF0",1770145162737,6.82766674,2125.1,2123.9,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770145162932,2.99575465,2125.4,2124.6,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145162933,0.00475465,2125.4,2124.6,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145164333,0.00475465,2125.4,2123.9,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770145164334,0.00475465,2125.4,2124.0,6.82104409]
["bitfinex-derivatives","ETHF0:USTF0",1770145164536,0.00475465,2125.4,2124.2,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145165041,0.00475465,2125.4,2124.4,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145165837,0.52970565,2126.1,2124.3,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770145165838,6.82766674,2126.6,2124.7,6.82097409]
["bitfinex-derivatives","ETHF0:USTF0",1770145166041,6.82766674,2126.2,2124.7,6.82097409]
["bitfinex-derivatives","ETHF0:USTF0",1770145166941,6.83300244,2126.2,2124.7,6.82097409]
["bitfinex-derivatives","ETHF0:USTF0",1770145167836,6.83300244,2126.2,2124.7,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145168836,6.82766674,2126.0,2124.4,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145169040,6.82766674,2125.8,2124.4,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145170442,6.82766674,2125.5,2124.0,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145171841,7.06315674,2125.5,2124.0,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145172042,6.82766674,2125.3,2123.9,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770145172236,6.82766674,2125.3,2123.9,6.58891544]
["bitfinex-derivatives","ETHF0:USTF0",1770145172842,7.06316674,2125.3,2123.9,6.58891544]
["bitfinex-derivatives","ETHF0:USTF0",1770145173046,6.82766674,2125.1,2123.9,6.58891544]
["bitfinex-derivatives","ETHF0:USTF0",1770145173346,7.06326674,2124.5,2123.2,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145173542,6.82766674,2124.3,2122.8,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145174446,6.83303625,2124.3,2122.8,6.59080836]
["bitfinex-derivatives","ETHF0:USTF0",1770145174843,7.06864625,2124.3,2122.8,6.59080836]
["bitfinex-derivatives","ETHF0:USTF0",1770145175044,6.82766674,2124.1,2122.8,6.59080836]
["bitfinex-derivatives","ETHF0:USTF0",1770145175240,7.06330674,2124.1,2122.8,6.59080836]
["bitfinex-derivatives","ETHF0:USTF0",1770145176945,6.82766674,2123.9,2122.8,6.59080836]
["bitfinex-derivatives","ETHF0:USTF0",1770145177150,6.82766674,2123.9,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145177353,6.82766674,2123.7,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145178544,6.82766674,2123.6,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145178949,4.00367,2123.8,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145179453,10.83133674,2123.8,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145179854,6.82766674,2123.7,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145184454,6.82766674,2123.5,2122.8,0.00540427]
["bitfinex-derivatives","ETHF0:USTF0",1770145184956,6.82766674,2123.5,2122.0,6.82127409]
["bitfinex-derivatives","ETHF0:USTF0",1770145185155,0.29056608,2123.6,2122.0,6.82127409]
["bitfinex-derivatives","ETHF0:USTF0",1770145185156,6.82766674,2123.2,2122.0,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145185352,3.769,2123.1,2122.0,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145185959,3.769,2123.1,2122.0,6.58985501]
["bitfinex-derivatives","ETHF0:USTF0",1770145186262,10.59666674,2123.1,2122.0,6.58985501]
["bitfinex-derivatives","ETHF0:USTF0",1770145188355,10.59666674,2123.1,2122.0,6.82572501]
["bitfinex-derivatives","ETHF0:USTF0",1770145188559,6.82766674,2123.0,2122.0,6.82572501]
["bitfinex-derivatives","ETHF0:USTF0",1770145188758,6.82766674,2123.0,2122.0,0.00445092]
["bitfinex-derivatives","ETHF0:USTF0",1770145188957,7.06345674,2122.7,2121.4,6.58540409]
["bitfinex-derivatives","ETHF0:USTF0",1770145189162,7.06345674,2122.7,2121.4,6.82134409]
["bitfinex-derivatives","ETHF0:USTF0",1770145189357,6.82766674,2122.7,2121.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770145189560,6.82766674,2122.7,2121.6,6.82131409]
["bitfinex-derivatives","ETHF0:USTF0",1770145189863,6.83297091,2122.7,2121.6,6.82643001]
["bitfinex-derivatives","ETHF0:USTF0",1770145190962,6.83297091,2122.7,2121.6,0.00511592]
["bitfinex-derivatives","ETHF0:USTF0",1770145191158,6.69159045,2122.5,2121.6,0.00511592]
["bitfinex-derivatives","ETHF0:USTF0",1770145191764,6.92741045,2122.5,2121.6,0.00511592]
["bitfinex-derivatives","ETHF0:USTF0",1770145191964,7.691,2122.6,2121.0,6.57485236]
["bitfinex-derivatives","ETHF0:USTF0",1770145191965,6.69159045,2122.1,2121.0,6.57485236]
["bitfinex-derivatives","ETHF0:USTF0",1770145192359,6.69159045,2121.9,2120.7,6.57485236]
["bitfinex-derivatives","ETHF0:USTF0",1770145193064,6.69159045,2121.9,2120.7,6.57848711]
["bitfinex-derivatives","ETHF0:USTF0",1770145193264,6.69159045,2121.8,2120.7,6.57848711]
["bitfinex-derivatives","ETHF0:USTF0",1770145195065,6.69159045,2121.8,2120.7,0.00363475]
["bitfinex-derivatives","ETHF0:USTF0",1770145195267,6.92749045,2121.8,2120.7,0.00363475]
["bitfinex-derivatives","ETHF0:USTF0",1770145196762,6.92749045,2121.8,2120.7,6.34397806]
["bitfinex-derivatives","ETHF0:USTF0",1770145196963,6.28780721,2121.6,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145197167,6.28780721,2121.3,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145198165,6.28780721,2121.3,2119.8,0.24210424]
["bitfinex-derivatives","ETHF0:USTF0",1770145199467,6.28780721,2121.3,2119.8,5.43693726]
["bitfinex-derivatives","ETHF0:USTF0",1770145200167,6.28780721,2121.1,2119.8,5.43693726]
["bitfinex-derivatives","ETHF0:USTF0",1770145200366,6.28780721,2120.9,2119.8,0.00599424]
["bitfinex-derivatives","ETHF0:USTF0",1770145200667,6.28780721,2120.6,2119.8,0.00599424]
["bitfinex-derivatives","ETHF0:USTF0",1770145201568,6.28780721,2120.6,2119.3,5.43100302]
["bitfinex-derivatives","ETHF0:USTF0",1770145201764,6.28780721,2120.6,2119.3,5.19483302]
["bitfinex-derivatives","ETHF0:USTF0",1770145202060,6.28780721,2120.1,2118.4,5.17525548]
["bitfinex-derivatives","ETHF0:USTF0",1770145202466,6.28780721,2120.1,2118.8,5.17525548]
["bitfinex-derivatives","ETHF0:USTF0",1770145202661,2.766,2120.3,2118.8,5.17525548]
["bitfinex-derivatives","ETHF0:USTF0",1770145202965,6.28780721,2120.6,2119.6,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770145203160,6.28780721,2121.0,2120.0,5.30057903]
["bitfinex-derivatives","ETHF0:USTF0",1770145203362,6.28780721,2121.0,2119.9,5.30057903]
["bitfinex-derivatives","ETHF0:USTF0",1770145203556,3.773,2121.4,2119.9,5.30057903]
["bitfinex-derivatives","ETHF0:USTF0",1770145203557,6.29201655,2121.1,2119.9,5.30057903]
["bitfinex-derivatives","ETHF0:USTF0",1770145203762,0.00420934,2121.1,2120.4,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770145203962,0.00420934,2121.1,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145203963,6.29201655,2121.1,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145204168,6.29201655,2121.1,2119.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1770145204468,0.00420934,2121.1,2119.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145204663,0.00420934,2121.1,2119.5,5.11483913]
["bitfinex-derivatives","ETHF0:USTF0",1770145205263,0.00420934,2121.1,2120.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770145205469,0.00420934,2121.1,2120.2,4.70520928]
["bitfinex-derivatives","ETHF0:USTF0",1770145205666,0.00420934,2121.1,2119.5,5.11483913]
["bitfinex-derivatives","ETHF0:USTF0",1770145205667,6.28780721,2121.0,2119.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770145205968,6.28780721,2120.7,2119.4,4.71128685]
["bitfinex-derivatives","ETHF0:USTF0",1770145206167,6.28780721,2120.7,2119.6,4.70520928]
["bitfinex-derivatives","ETHF0:USTF0",1770145206664,6.28780721,2121.0,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770145206861,6.28780721,2121.0,2119.6,4.70520928]
["bitfinex-derivatives","ETHF0:USTF0",1770145207063,6.28780721,2121.7,2119.6,4.70520928]
["bitfinex-derivatives","ETHF0:USTF0",1770145207262,40.04577083,2122.1,2120.6,4.42803076]
["bitfinex-derivatives","ETHF0:USTF0",1770145207263,6.28780721,2122.1,2120.6,4.42803076]
["bitfinex-derivatives","ETHF0:USTF0",1770145207465,6.28780721,2122.1,2120.9,4.19201076]
["bitfinex-derivatives","ETHF0:USTF0",1770145207666,6.28780721,2121.5,2120.3,4.19201076]
["bitfinex-derivatives","ETHF0:USTF0",1770145208166,0.00505467,2121.5,2120.6,4.19201076]
["bitfinex-derivatives","ETHF0:USTF0",1770145208468,0.00505467,2121.5,2120.6,4.42803076]
["bitfinex-derivatives","ETHF0:USTF0",1770145208662,0.00505467,2121.5,2120.7,4.42802076]
["bitfinex-derivatives","ETHF0:USTF0",1770145209066,6.28780721,2121.9,2120.7,4.42802076]
["bitfinex-derivatives","ETHF0:USTF0",1770145209370,6.28780721,2121.9,2120.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770145209769,6.28780721,2121.9,2120.5,4.25691123]
["bitfinex-derivatives","ETHF0:USTF0",1770145210068,6.29303536,2121.9,2120.9,4.49290123]
["bitfinex-derivatives","ETHF0:USTF0",1770145210270,40.04577083,2123.2,2120.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145210271,3.773,2122.9,2121.6,4.25168308]
["bitfinex-derivatives","ETHF0:USTF0",1770145210468,6.28780721,2123.3,2121.7,4.48758308]
["bitfinex-derivatives","ETHF0:USTF0",1770145210973,6.52353721,2123.3,2121.4,4.25168308]
["bitfinex-derivatives","ETHF0:USTF0",1770145211172,6.28780721,2123.2,2121.4,4.25168308]
["bitfinex-derivatives","ETHF0:USTF0",1770145211472,6.29305208,2123.2,2121.7,3.1970541]
["bitfinex-derivatives","ETHF0:USTF0",1770145211971,6.29305208,2123.2,2121.7,3.4329541]
["bitfinex-derivatives","ETHF0:USTF0",1770145213066,6.52879208,2123.2,2121.4,3.1970541]
["bitfinex-derivatives","ETHF0:USTF0",1770145213267,6.52879208,2123.2,2121.4,3.4329941]
["bitfinex-derivatives","ETHF0:USTF0",1770145213466,6.29305208,2123.2,2121.8,3.18880403]
["bitfinex-derivatives","ETHF0:USTF0",1770145213771,6.28780721,2123.7,2122.5,2.95291403]
["bitfinex-derivatives","ETHF0:USTF0",1770145213969,6.28780721,2123.7,2122.1,3.18877403]
["bitfinex-derivatives","ETHF0:USTF0",1770145214164,6.28780721,2123.7,2122.3,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770145214361,6.28780721,2123.7,2122.5,2.95291403]
["bitfinex-derivatives","ETHF0:USTF0",1770145214564,6.28780721,2124.4,2123.2,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770145214765,6.29169936,2124.4,2123.0,2.95291403]
["bitfinex-derivatives","ETHF0:USTF0",1770145214963,6.29169936,2124.4,2122.7,3.18870403]
["bitfinex-derivatives","ETHF0:USTF0",1770145215164,6.6052947,2124.4,2122.7,3.18870403]
["bitfinex-derivatives","ETHF0:USTF0",1770145215775,6.28780721,2124.2,2122.7,2.95291403]
["bitfinex-derivatives","ETHF0:USTF0",1770145217475,6.29169936,2124.4,2123.1,3.40118154]
["bitfinex-derivatives","ETHF0:USTF0",1770145217973,6.29169936,2124.4,2122.8,3.63695154]
["bitfinex-derivatives","ETHF0:USTF0",1770145219169,6.29169936,2124.4,2122.5,3.35300274]
["bitfinex-derivatives","ETHF0:USTF0",1770145219170,6.52730936,2124.4,2122.5,3.35300274]
["bitfinex-derivatives","ETHF0:USTF0",1770145219369,0.23564,2124.1,2122.3,3.58883274]
["bitfinex-derivatives","ETHF0:USTF0",1770145219569,6.28780721,2123.9,2122.3,3.58883274]
["bitfinex-derivatives","ETHF0:USTF0",1770145219972,6.28780721,2123.9,2122.4,3.35300274]
["bitfinex-derivatives","ETHF0:USTF0",1770145220175,6.28780721,2123.9,2122.5,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770145220878,6.52346721,2123.9,2122.1,3.35300274]
["bitfinex-derivatives","ETHF0:USTF0",1770145221273,6.52346721,2123.9,2122.2,3.33584]
["bitfinex-derivatives","ETHF0:USTF0",1770145221473,6.60667678,2124.3,2122.9,3.55953213]
["bitfinex-derivatives","ETHF0:USTF0",1770145221679,6.65986281,2125.9,2123.5,3.57330897]
["bitfinex-derivatives","ETHF0:USTF0",1770145221974,0.23545,2125.8,2124.2,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770145222179,7.673,2125.7,2124.2,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770145222377,7.673,2125.7,2123.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770145222769,0.00351445,2125.7,2123.7,0.24141653]
["bitfinex-derivatives","ETHF0:USTF0",1770145222974,0.2355,2125.4,2123.7,0.24141653]
["bitfinex-derivatives","ETHF0:USTF0",1770145223171,0.23553,2125.1,2123.7,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1770145223579,6.60667678,2124.9,2123.7,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1770145224177,6.60667678,2124.9,2123.7,0.24141653]
["bitfinex-derivatives","ETHF0:USTF0",1770145224874,6.60667678,2125.6,2124.0,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145225076,6.60667678,2125.4,2124.2,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770145225277,6.60667678,2125.4,2124.3,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770145225876,6.60667678,2125.4,2124.0,3.61384098]
["bitfinex-derivatives","ETHF0:USTF0",1770145226080,6.60667678,2125.4,2123.8,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770145226380,6.60667678,2125.1,2123.7,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1770145226578,6.60667678,2125.0,2123.7,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1770145227477,6.60667678,2124.8,2123.7,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1770145227673,6.60667678,2124.6,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145227877,6.84225678,2124.6,2123.1,0.20431569]
["bitfinex-derivatives","ETHF0:USTF0",1770145228178,6.60667678,2124.4,2122.7,3.58907157]
["bitfinex-derivatives","ETHF0:USTF0",1770145228377,6.60667678,2124.4,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145228378,6.84232678,2124.1,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145228579,6.60667678,2123.9,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145228779,6.61132397,2123.9,2122.6,0.23965423]
["bitfinex-derivatives","ETHF0:USTF0",1770145229079,6.61132397,2123.9,2122.6,0.00385423]
["bitfinex-derivatives","ETHF0:USTF0",1770145229585,6.60667678,2123.7,2122.6,0.00385423]
["bitfinex-derivatives","ETHF0:USTF0",1770145230674,6.60667678,2123.5,2122.6,0.00385423]
["bitfinex-derivatives","ETHF0:USTF0",1770145231087,6.60667678,2123.3,2121.6,3.69300396]
["bitfinex-derivatives","ETHF0:USTF0",1770145231278,0.00464719,2123.9,2122.0,3.71221562]
["bitfinex-derivatives","ETHF0:USTF0",1770145231279,6.61132397,2123.9,2122.0,3.71221562]
["bitfinex-derivatives","ETHF0:USTF0",1770145231478,6.61132397,2123.9,2122.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770145231882,6.61132397,2123.9,2122.9,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770145232181,6.61132397,2123.9,2122.9,3.98541065]
["bitfinex-derivatives","ETHF0:USTF0",1770145232485,6.61132397,2123.9,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145233185,0.00464719,2123.9,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145233683,0.00464719,2123.9,2123.0,4.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1770145234187,3.71221562,2125.5,2122.9,0.00568043]
["bitfinex-derivatives","ETHF0:USTF0",1770145234188,6.60667678,2125.2,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145234382,6.60667678,2125.2,2124.0,3.78055169]
["bitfinex-derivatives","ETHF0:USTF0",1770145234589,6.60667678,2125.5,2124.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770145234785,6.60667678,2125.5,2124.1,1.04921512]
["bitfinex-derivatives","ETHF0:USTF0",1770145234984,6.61181508,2125.5,2124.2,4.01617169]
["bitfinex-derivatives","ETHF0:USTF0",1770145235184,6.61181508,2125.5,2124.2,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770145236888,6.61181508,2125.5,2124.2,3.94750047]
["bitfinex-derivatives","ETHF0:USTF0",1770145237281,6.61181508,2125.5,2124.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145237890,6.61181508,2125.5,2124.3,6.99079563]
["bitfinex-derivatives","ETHF0:USTF0",1770145238283,6.61181508,2125.5,2124.4,3.89079563]
["bitfinex-derivatives","ETHF0:USTF0",1770145238284,0.0051383,2125.5,2124.4,3.89079563]
["bitfinex-derivatives","ETHF0:USTF0",1770145238587,6.60667678,2125.8,2124.8,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770145239681,6.61021126,2125.8,2124.8,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770145240089,6.61021126,2125.8,2124.9,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770145240694,6.60667678,2127.0,2125.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770145240892,6.60667678,2127.0,2125.3,4.32144714]
["bitfinex-derivatives","ETHF0:USTF0",1770145241186,6.60667678,2127.0,2125.5,4.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1770145241388,6.60667678,2127.0,2125.6,4.42259211]
["bitfinex-derivatives","ETHF0:USTF0",1770145241587,6.60667678,2127.0,2125.6,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770145241791,6.60667678,2127.0,2125.7,4.84899266]
["bitfinex-derivatives","ETHF0:USTF0",1770145241792,6.61078576,2127.0,2125.7,4.84899266]
["bitfinex-derivatives","ETHF0:USTF0",1770145241991,0.00410898,2127.0,2126.0,4.18712211]
["bitfinex-derivatives","ETHF0:USTF0",1770145242194,3.768,2127.8,2126.3,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770145242195,6.60667678,2127.6,2126.3,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770145242392,6.60667678,2127.6,2125.9,4.18301313]
["bitfinex-derivatives","ETHF0:USTF0",1770145242585,6.60667678,2127.6,2126.1,4.18301313]
["bitfinex-derivatives","ETHF0:USTF0",1770145242790,6.60667678,2128.5,2127.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770145242989,6.60667678,2128.5,2126.6,3.71221562]
["bitfinex-derivatives","ETHF0:USTF0",1770145242990,6.60667678,2128.5,2126.9,4.18301313]
["bitfinex-derivatives","ETHF0:USTF0",1770145243193,6.61223295,2128.5,2127.1,4.41084607]
["bitfinex-derivatives","ETHF0:USTF0",1770145243389,6.17e-06,2128.5,2127.8,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770145243587,6.60667678,2129.6,2127.7,4.17554607]
["bitfinex-derivatives","ETHF0:USTF0",1770145244288,6.60667678,2129.4,2127.0,4.17554607]
["bitfinex-derivatives","ETHF0:USTF0",1770145244488,6.84565539,2129.4,2127.2,4.17554607]
["bitfinex-derivatives","ETHF0:USTF0",1770145244689,6.60667678,2129.3,2127.4,4.17554607]
["bitfinex-derivatives","ETHF0:USTF0",1770145244994,6.60667678,2129.3,2127.0,0.02207671]
["bitfinex-derivatives","ETHF0:USTF0",1770145244995,6.60667678,2128.7,2126.7,4.17554607]
["bitfinex-derivatives","ETHF0:USTF0",1770145245191,6.84182678,2128.5,2126.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1770145245387,6.60667678,2128.3,2126.3,4.20050733]
["bitfinex-derivatives","ETHF0:USTF0",1770145245892,6.84185678,2128.3,2126.3,4.20050733]
["bitfinex-derivatives","ETHF0:USTF0",1770145246091,6.60667678,2128.1,2126.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1770145246695,6.60667678,2127.9,2126.2,11.06985301]
["bitfinex-derivatives","ETHF0:USTF0",1770145246991,6.60667678,2127.3,2125.2,7.96885301]
["bitfinex-derivatives","ETHF0:USTF0",1770145247194,6.60667678,2127.1,2125.2,7.96885301]
["bitfinex-derivatives","ETHF0:USTF0",1770145247388,6.60667678,2127.1,2125.2,7.97269917]
["bitfinex-derivatives","ETHF0:USTF0",1770145247891,6.60667678,2127.1,2125.3,5.05394294]
["bitfinex-derivatives","ETHF0:USTF0",1770145248294,6.60667678,2127.1,2125.3,4.33677024]
["bitfinex-derivatives","ETHF0:USTF0",1770145248893,6.60667678,2127.1,2125.5,4.33677024]
["bitfinex-derivatives","ETHF0:USTF0",1770145249090,6.60667678,2127.1,2125.4,5.04288251]
["bitfinex-derivatives","ETHF0:USTF0",1770145249294,6.60667678,2127.1,2126.0,4.45632365]
["bitfinex-derivatives","ETHF0:USTF0",1770145249490,6.60667678,2127.1,2125.6,3.71221562]
["bitfinex-derivatives","ETHF0:USTF0",1770145249491,6.60667678,2127.1,2125.6,8.16853927]
["bitfinex-derivatives","ETHF0:USTF0",1770145249798,6.60667678,2127.1,2125.6,4.69179365]
["bitfinex-derivatives","ETHF0:USTF0",1770145250194,6.60667678,2127.1,2125.6,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770145250599,6.60667678,2127.1,2125.2,4.46016981]
["bitfinex-derivatives","ETHF0:USTF0",1770145251199,6.39611782,2126.9,2125.2,4.46016981]
["bitfinex-derivatives","ETHF0:USTF0",1770145251594,6.39611782,2126.9,2125.2,0.00384616]
["bitfinex-derivatives","ETHF0:USTF0",1770145252698,6.39611782,2126.5,2125.2,0.00384616]
["bitfinex-derivatives","ETHF0:USTF0",1770145252893,6.39611782,2126.4,2125.2,0.00384616]
["bitfinex-derivatives","ETHF0:USTF0",1770145253095,6.40190938,2126.4,2125.2,0.00384616]
["bitfinex-derivatives","ETHF0:USTF0",1770145253504,6.316269,2126.2,2124.4,4.7559207]
["bitfinex-derivatives","ETHF0:USTF0",1770145253807,6.551669,2126.2,2124.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1770145254203,6.316269,2125.9,2124.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1770145254405,6.316269,2125.9,2124.2,8.53061734]
["bitfinex-derivatives","ETHF0:USTF0",1770145254600,6.316269,2125.9,2124.2,3.76867421]
["bitfinex-derivatives","ETHF0:USTF0",1770145255103,6.316269,2125.4,2124.2,0.00367421]
["bitfinex-derivatives","ETHF0:USTF0",1770145255297,6.316269,2125.2,2124.2,0.00367421]
["bitfinex-derivatives","ETHF0:USTF0",1770145255899,6.316269,2125.2,2123.3,5.18442555]
["bitfinex-derivatives","ETHF0:USTF0",1770145256105,6.316269,2124.9,2123.0,4.95237976]
["bitfinex-derivatives","ETHF0:USTF0",1770145256800,6.32172907,2124.9,2123.0,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1770145257706,6.316269,2124.7,2123.0,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1770145260506,6.316269,2124.7,2123.0,5.14782398]
["bitfinex-derivatives","ETHF0:USTF0",1770145260807,6.316269,2124.7,2123.0,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1770145261007,6.316269,2124.4,2123.0,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1770145261206,6.316269,2124.1,2122.3,5.14397603]
["bitfinex-derivatives","ETHF0:USTF0",1770145261609,6.316269,2123.9,2122.1,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770145261906,6.551949,2123.7,2122.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1770145262306,6.551949,2123.7,2122.0,3.77044149]
["bitfinex-derivatives","ETHF0:USTF0",1770145262907,6.316269,2123.5,2122.0,3.77044149]
["bitfinex-derivatives","ETHF0:USTF0",1770145263105,6.316269,2123.0,2122.0,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1770145263405,6.316269,2123.0,2121.1,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770145263608,6.316269,2123.0,2121.1,5.29199962]
["bitfinex-derivatives","ETHF0:USTF0",1770145264003,6.552029,2123.0,2121.1,5.29199962]
["bitfinex-derivatives","ETHF0:USTF0",1770145264204,6.316269,2122.7,2120.7,0.32457605]
["bitfinex-derivatives","ETHF0:USTF0",1770145264403,6.316269,2122.2,2120.7,0.32457605]
["bitfinex-derivatives","ETHF0:USTF0",1770145264606,6.316269,2121.9,2120.0,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770145264808,6.316269,2121.7,2120.0,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1770145265005,6.316269,2121.5,2120.0,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1770145266509,6.316269,2121.5,2120.3,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770145266708,6.32210316,2121.9,2120.4,5.09704521]
["bitfinex-derivatives","ETHF0:USTF0",1770145266911,0.00583416,2121.9,2121.1,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770145267110,10.085269,2122.5,2121.2,5.42956612]
["bitfinex-derivatives","ETHF0:USTF0",1770145267411,10.085269,2122.5,2120.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1770145267412,6.316269,2121.7,2120.4,0.01111316]
["bitfinex-derivatives","ETHF0:USTF0",1770145267712,6.316269,2121.7,2120.0,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1770145267713,6.552179,2121.7,2120.0,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1770145267902,6.316269,2121.7,2120.0,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1770145268101,6.316269,2121.7,2120.0,5.42803131]
["bitfinex-derivatives","ETHF0:USTF0",1770145268303,6.32105417,2121.7,2120.3,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770145268512,6.32105417,2121.7,2120.3,5.18778196]
["bitfinex-derivatives","ETHF0:USTF0",1770145268710,6.32105417,2121.7,2120.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770145269505,6.32105417,2121.7,2120.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145269709,6.32105417,2121.7,2120.3,8.34858438]
["bitfinex-derivatives","ETHF0:USTF0",1770145270011,6.32105417,2121.7,2120.4,5.24857438]
["bitfinex-derivatives","ETHF0:USTF0",1770145270215,6.32105417,2121.7,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145270610,6.32105417,2121.7,2120.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770145271214,3.77,2123.4,2121.5,5.3878745]
["bitfinex-derivatives","ETHF0:USTF0",1770145271513,3.77,2123.4,2122.0,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770145271718,0.23568,2123.7,2122.0,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770145272206,0.00453107,2123.7,2122.2,5.3878745]
["bitfinex-derivatives","ETHF0:USTF0",1770145272408,0.00453107,2123.7,2122.3,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770145272813,0.00453107,2123.7,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145273006,0.23569,2123.6,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145273314,6.316269,2123.5,2122.0,5.46522319]
["bitfinex-derivatives","ETHF0:USTF0",1770145273512,6.316269,2123.5,2122.0,0.23956891]
["bitfinex-derivatives","ETHF0:USTF0",1770145274515,6.316269,2123.3,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145274815,6.32080007,2123.7,2122.3,5.22565428]
["bitfinex-derivatives","ETHF0:USTF0",1770145275010,6.32080007,2123.7,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145275213,0.23559,2124.6,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145275214,6.316269,2124.1,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145275513,6.316269,2125.0,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145275714,2.764,2125.1,2123.1,5.08861233]
["bitfinex-derivatives","ETHF0:USTF0",1770145275715,6.316269,2124.7,2123.1,5.08861233]
["bitfinex-derivatives","ETHF0:USTF0",1770145275914,6.316269,2124.7,2122.9,5.08861233]
["bitfinex-derivatives","ETHF0:USTF0",1770145276215,6.316269,2124.7,2123.0,3.33576]
["bitfinex-derivatives","ETHF0:USTF0",1770145276509,6.32043331,2124.7,2123.0,3.33576]
["bitfinex-derivatives","ETHF0:USTF0",1770145277011,6.32043331,2124.7,2123.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145277012,0.2356,2124.4,2123.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145277212,0.2356,2124.4,2122.6,5.32441233]
["bitfinex-derivatives","ETHF0:USTF0",1770145277213,6.316269,2124.3,2122.6,5.32441233]
["bitfinex-derivatives","ETHF0:USTF0",1770145277412,6.316269,2124.3,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145277613,6.316269,2124.3,2122.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145277813,6.316269,2124.3,2122.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770145279014,6.316269,2124.0,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770145279213,6.551939,2123.8,2122.0,4.93098588]
["bitfinex-derivatives","ETHF0:USTF0",1770145279413,6.551939,2123.8,2122.0,8.03098588]
["bitfinex-derivatives","ETHF0:USTF0",1770145279613,6.316269,2123.8,2122.0,3.10369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145279808,6.551969,2123.6,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145280010,6.316269,2123.6,2122.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770145280209,6.316269,2123.6,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145280414,6.41340545,2124.1,2122.6,4.92904628]
["bitfinex-derivatives","ETHF0:USTF0",1770145280610,6.41340545,2124.1,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145281015,6.41340545,2124.1,2122.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1770145281314,6.41340545,2124.1,2122.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770145281917,3.77,2124.1,2122.2,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770145282122,6.41340545,2124.0,2122.2,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770145282616,6.64906545,2124.0,2122.2,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770145282819,6.64908545,2123.7,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145283317,6.41340545,2123.3,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145284018,0.23574,2123.2,2122.0,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1770145284319,0.23574,2123.2,2121.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770145284320,6.41340545,2123.0,2121.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770145284519,6.41340545,2123.0,2121.7,4.82388529]
["bitfinex-derivatives","ETHF0:USTF0",1770145284714,6.41340545,2123.0,2122.0,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770145284921,6.41340545,2123.0,2121.3,4.82388529]
["bitfinex-derivatives","ETHF0:USTF0",1770145285121,6.41340545,2123.0,2121.8,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770145285924,6.41340545,2123.0,2121.9,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770145286416,6.41340545,2123.0,2121.3,0.00545398]
["bitfinex-derivatives","ETHF0:USTF0",1770145286417,6.41340545,2123.0,2122.0,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770145286621,6.41340545,2123.0,2122.1,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770145286918,6.41340545,2123.0,2121.7,4.8781065]
["bitfinex-derivatives","ETHF0:USTF0",1770145287119,6.41340545,2123.0,2121.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770145287313,6.41340545,2123.0,2121.8,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770145287514,6.64916545,2123.0,2121.3,0.24140398]
["bitfinex-derivatives","ETHF0:USTF0",1770145287720,6.41340545,2122.8,2121.3,0.00545398]
["bitfinex-derivatives","ETHF0:USTF0",1770145287916,6.64920545,2122.6,2121.3,0.00545398]
["bitfinex-derivatives","ETHF0:USTF0",1770145288115,6.41340545,2122.4,2121.3,0.00545398]
["bitfinex-derivatives","ETHF0:USTF0",1770145289020,6.41340545,2122.2,2120.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1770145289216,6.41340545,2122.0,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145289419,6.41340545,2121.8,2120.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1770145289718,6.41340545,2121.8,2119.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770145289719,6.41340545,2121.3,2119.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770145290018,6.41788802,2121.3,2119.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145290325,6.41788802,2121.3,2120.1,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145291619,6.41788802,2121.3,2120.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145291925,6.41788802,2121.3,2120.4,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770145292124,0.00448257,2121.3,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145292321,6.41788802,2121.3,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145292520,6.41788802,2121.3,2120.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770145292927,6.41788802,2121.3,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770145294224,6.41788802,2121.3,2120.6,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770145294423,6.41788802,2121.3,2119.7,4.93100473]
["bitfinex-derivatives","ETHF0:USTF0",1770145295125,6.41788802,2121.3,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770145295425,6.41788802,2121.3,2119.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1770145295622,6.41788802,2121.3,2119.5,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1770145295824,6.41788802,2121.3,2120.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770145296627,6.41788802,2121.3,2120.3,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770145298128,6.41788802,2121.3,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145299526,6.65383802,2121.3,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145299829,6.41340545,2121.1,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145300327,6.41340545,2121.1,2119.5,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1770145300727,6.64937545,2121.1,2119.5,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1770145301323,6.41340545,2120.7,2119.5,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1770145301525,6.41340545,2120.7,2119.5,5.0087142]
["bitfinex-derivatives","ETHF0:USTF0",1770145301727,6.41340545,2121.2,2120.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770145301928,6.41340545,2121.2,2120.1,3.33608]
["bitfinex-derivatives","ETHF0:USTF0",1770145302127,6.41340545,2121.2,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145302330,6.41340545,2121.2,2119.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770145302529,6.41340545,2121.2,2120.1,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770145302827,6.41340545,2121.2,2120.2,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770145303528,6.41340545,2121.2,2119.8,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1770145303826,6.41340545,2121.2,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145304132,6.64936545,2121.2,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145304427,6.41340545,2121.2,2119.5,5.24675382]
["bitfinex-derivatives","ETHF0:USTF0",1770145304625,6.41340545,2120.8,2119.5,0.24143322]
["bitfinex-derivatives","ETHF0:USTF0",1770145305831,6.41340545,2120.6,2119.5,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1770145306031,6.41340545,2120.6,2119.5,0.24143322]
["bitfinex-derivatives","ETHF0:USTF0",1770145306232,6.41340545,2120.6,2119.5,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1770145306422,6.41340545,2120.4,2118.7,4.93917458]
["bitfinex-derivatives","ETHF0:USTF0",1770145306628,6.41340545,2120.4,2118.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770145306629,6.64947545,2120.2,2118.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770145306835,6.41340545,2120.0,2118.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770145307033,6.41340545,2120.0,2118.6,4.9444678]
["bitfinex-derivatives","ETHF0:USTF0",1770145307233,6.41340545,2120.0,2118.9,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770145307529,6.41340545,2120.0,2118.9,0.00454058]
["bitfinex-derivatives","ETHF0:USTF0",1770145308126,6.41340545,2119.8,2118.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770145308833,6.41340545,2119.8,2118.3,3.33628]
["bitfinex-derivatives","ETHF0:USTF0",1770145309127,6.41843429,2119.8,2118.3,3.3402106]
["bitfinex-derivatives","ETHF0:USTF0",1770145309332,6.41843429,2119.8,2118.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770145309733,6.64954545,2119.6,2118.3,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1770145310633,6.41340545,2119.6,2118.3,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1770145311437,0.33612579,2119.8,2118.7,6.76103344]
["bitfinex-derivatives","ETHF0:USTF0",1770145311438,0.00502884,2119.8,2118.7,6.76103344]
["bitfinex-derivatives","ETHF0:USTF0",1770145311637,0.00502884,2119.8,2118.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770145311941,0.00502884,2119.8,2118.5,6.99729344]
["bitfinex-derivatives","ETHF0:USTF0",1770145312238,0.00502884,2119.8,2118.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770145312734,0.00502884,2119.8,2118.3,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1770145313335,6.71350439,2119.7,2118.3,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1770145313538,6.71350439,2119.5,2118.3,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1770145314335,6.44216288,2119.3,2117.2,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145314541,6.67838288,2118.9,2117.2,7.05715222]
["bitfinex-derivatives","ETHF0:USTF0",1770145314840,6.44216288,2118.7,2117.2,7.05715222]
["bitfinex-derivatives","ETHF0:USTF0",1770145315240,6.44216288,2118.5,2116.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145315439,6.44216288,2117.9,2116.9,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770145315635,6.44216288,2117.4,2114.9,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770145315834,0.23642,2117.1,2114.3,0.32016002]
["bitfinex-derivatives","ETHF0:USTF0",1770145316038,0.23642,2117.1,2113.9,6.95775044]
["bitfinex-derivatives","ETHF0:USTF0",1770145316039,6.44216288,2117.0,2115.0,7.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145316337,6.44216288,2116.8,2115.0,7.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145316545,6.4480525,2116.8,2115.0,7.8268493]
["bitfinex-derivatives","ETHF0:USTF0",1770145316938,6.4480525,2116.8,2115.2,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145317336,6.4480525,2116.8,2115.0,1.00609708]
["bitfinex-derivatives","ETHF0:USTF0",1770145317537,6.4480525,2116.8,2113.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145317538,6.67866288,2116.4,2113.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145317737,0.00588962,2116.8,2113.9,7.05752222]
["bitfinex-derivatives","ETHF0:USTF0",1770145317738,6.44216288,2116.2,2113.9,7.05752222]
["bitfinex-derivatives","ETHF0:USTF0",1770145317939,6.44216288,2116.2,2114.1,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145318445,6.44216288,2116.0,2113.5,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145318638,6.44216288,2115.8,2113.6,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145318844,6.44216288,2115.6,2113.6,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145319139,6.44216288,2115.6,2113.5,0.0061251]
["bitfinex-derivatives","ETHF0:USTF0",1770145319447,6.44216288,2115.0,2113.1,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145320043,3.74548207,2115.0,2112.5,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145320241,6.44216288,2113.3,2110.3,5.61545181]
["bitfinex-derivatives","ETHF0:USTF0",1770145320445,6.44796708,2113.3,2111.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145320643,6.44796708,2113.3,2111.9,0.00363169]
["bitfinex-derivatives","ETHF0:USTF0",1770145320843,6.44796708,2113.3,2111.9,6.82438391]
["bitfinex-derivatives","ETHF0:USTF0",1770145321044,6.44216288,2114.3,2113.0,7.05762222]
["bitfinex-derivatives","ETHF0:USTF0",1770145321349,6.44216288,2114.3,2112.4,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145321547,6.44216288,2114.1,2112.0,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145321847,6.44216288,2114.1,2112.3,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145322048,6.44673101,2114.1,2112.3,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145322245,6.44673101,2114.1,2112.6,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145322445,6.44216288,2115.3,2113.8,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145322643,6.44216288,2115.3,2114.0,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145322848,6.44216288,2115.3,2113.6,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145323149,6.44216288,2115.3,2113.6,7.05756222]
["bitfinex-derivatives","ETHF0:USTF0",1770145323350,6.44577264,2115.3,2113.8,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145324748,3.781,2115.2,2113.9,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770145324945,6.44216288,2115.8,2114.2,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145325249,6.44216288,2115.8,2114.4,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145326050,6.44586157,2115.8,2114.4,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145326853,0.23635,2117.7,2113.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1770145326854,6.44216288,2117.2,2115.4,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145327048,14.03385098,2119.0,2114.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770145327049,6.44216288,2117.8,2115.6,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145327350,6.44216288,2117.8,2115.6,7.05733222]
["bitfinex-derivatives","ETHF0:USTF0",1770145327351,6.44216288,2117.6,2115.6,7.05733222]
["bitfinex-derivatives","ETHF0:USTF0",1770145327550,6.44216288,2117.4,2115.8,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145328052,6.44727724,2117.4,2115.8,6.82414403]
["bitfinex-derivatives","ETHF0:USTF0",1770145328553,6.44727724,2117.4,2115.8,0.00339181]
["bitfinex-derivatives","ETHF0:USTF0",1770145328754,6.68366724,2117.4,2115.8,0.00339181]
["bitfinex-derivatives","ETHF0:USTF0",1770145328953,6.44216288,2117.2,2115.8,0.00339181]
["bitfinex-derivatives","ETHF0:USTF0",1770145329155,6.67856288,2117.2,2115.8,0.00339181]
["bitfinex-derivatives","ETHF0:USTF0",1770145329751,6.67861288,2116.8,2115.8,0.00339181]
["bitfinex-derivatives","ETHF0:USTF0",1770145329952,6.44216288,2116.6,2114.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145330153,6.44216288,2116.4,2114.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145330756,6.44216288,2116.4,2114.9,7.05740222]
["bitfinex-derivatives","ETHF0:USTF0",1770145330954,10.22416288,2116.8,2115.1,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145331258,6.44216288,2116.7,2115.3,7.05736222]
["bitfinex-derivatives","ETHF0:USTF0",1770145331459,5.24095987,2119.6,2118.0,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145331651,6.44216288,2119.6,2117.6,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145331958,6.44216288,2119.6,2117.8,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145332153,6.44216288,2119.6,2118.1,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145332359,6.44749446,2119.6,2118.1,6.8246237]
["bitfinex-derivatives","ETHF0:USTF0",1770145332555,6.44749446,2119.6,2118.3,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145333061,6.44749446,2119.6,2118.1,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1770145333062,6.44749446,2119.6,2118.1,6.8246237]
["bitfinex-derivatives","ETHF0:USTF0",1770145335365,6.68363446,2119.6,2118.1,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1770145335863,6.67832288,2119.4,2118.1,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1770145336560,6.44216288,2119.2,2118.1,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1770145337157,0.23617,2119.3,2117.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1770145337361,6.44216288,2121.3,2119.8,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145337555,0.33109943,2121.7,2120.1,7.05683222]
["bitfinex-derivatives","ETHF0:USTF0",1770145337759,6.44216288,2122.4,2120.9,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770145337961,6.44216288,2122.4,2120.9,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145338167,6.67799288,2122.4,2120.5,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145338370,6.6830453,2122.4,2120.5,6.82549155]
["bitfinex-derivatives","ETHF0:USTF0",1770145338665,6.44216288,2122.2,2120.5,6.82549155]
["bitfinex-derivatives","ETHF0:USTF0",1770145338864,6.44216288,2122.0,2120.5,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1770145339259,6.44216288,2122.0,2120.5,6.82549155]
["bitfinex-derivatives","ETHF0:USTF0",1770145339567,6.44216288,2122.0,2120.5,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1770145339767,6.67804288,2122.0,2120.5,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1770145339962,6.44216288,2121.8,2120.5,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1770145340264,6.44216288,2121.5,2120.5,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1770145340770,6.44216288,2121.5,2119.7,6.82075222]
["bitfinex-derivatives","ETHF0:USTF0",1770145341669,6.44216288,2121.5,2119.7,7.06198604]
["bitfinex-derivatives","ETHF0:USTF0",1770145342765,6.44216288,2121.5,2119.9,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145343764,6.24779509,2122.3,2120.7,6.6798771]
["bitfinex-derivatives","ETHF0:USTF0",1770145343967,0.00505242,2122.4,2120.9,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145344166,6.24779509,2123.0,2121.4,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145345267,6.24779509,2122.7,2121.4,6.44938234]
["bitfinex-derivatives","ETHF0:USTF0",1770145345465,6.24779509,2122.7,2121.5,1.59259354]
["bitfinex-derivatives","ETHF0:USTF0",1770145345663,6.24779509,2122.7,2121.4,0.00551524]
["bitfinex-derivatives","ETHF0:USTF0",1770145346467,6.48361509,2122.5,2121.4,0.00551524]
["bitfinex-derivatives","ETHF0:USTF0",1770145346668,6.24779509,2122.2,2121.4,0.00551524]
["bitfinex-derivatives","ETHF0:USTF0",1770145347666,6.24779509,2122.0,2120.5,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145347972,6.24779509,2122.0,2120.5,6.6798971]
["bitfinex-derivatives","ETHF0:USTF0",1770145348173,6.24779509,2122.0,2120.7,6.6798771]
["bitfinex-derivatives","ETHF0:USTF0",1770145348471,6.24779509,2122.0,2120.7,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145348673,6.24779509,2122.0,2120.7,0.00426216]
["bitfinex-derivatives","ETHF0:USTF0",1770145348873,6.24779509,2121.5,2120.7,0.00426216]
["bitfinex-derivatives","ETHF0:USTF0",1770145349073,6.25372552,2121.5,2120.7,0.00426216]
["bitfinex-derivatives","ETHF0:USTF0",1770145349272,6.24779509,2121.3,2119.9,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145349473,6.48374509,2121.3,2119.9,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145349776,6.24779509,2121.1,2119.4,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145350179,6.24779509,2120.8,2119.4,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145350372,6.24779509,2120.8,2119.4,6.44943891]
["bitfinex-derivatives","ETHF0:USTF0",1770145350576,6.24779509,2120.6,2119.4,0.00557181]
["bitfinex-derivatives","ETHF0:USTF0",1770145351174,6.24779509,2120.4,2119.4,0.00557181]
["bitfinex-derivatives","ETHF0:USTF0",1770145351377,3.72097415,2121.0,2119.4,0.00557181]
["bitfinex-derivatives","ETHF0:USTF0",1770145351378,6.24779509,2120.1,2119.4,0.00557181]
["bitfinex-derivatives","ETHF0:USTF0",1770145351570,6.24779509,2120.1,2118.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770145351775,6.24779509,2119.9,2118.1,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145352079,6.48394509,2119.5,2117.8,6.6801971]
["bitfinex-derivatives","ETHF0:USTF0",1770145352479,3.775,2119.8,2117.8,6.6801971]
["bitfinex-derivatives","ETHF0:USTF0",1770145352480,6.48396509,2119.3,2117.8,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145352681,6.48885512,2119.3,2117.8,6.4488367]
["bitfinex-derivatives","ETHF0:USTF0",1770145355182,6.25268512,2119.3,2117.8,6.4488367]
["bitfinex-derivatives","ETHF0:USTF0",1770145355882,6.24779509,2121.6,2120.4,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770145356074,6.24779509,2121.6,2119.9,6.6799671]
["bitfinex-derivatives","ETHF0:USTF0",1770145356274,6.24779509,2121.6,2120.2,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145356477,6.24779509,2121.6,2120.2,6.6799371]
["bitfinex-derivatives","ETHF0:USTF0",1770145356679,6.48881219,2121.6,2120.2,0.00357606]
["bitfinex-derivatives","ETHF0:USTF0",1770145356987,6.48881219,2121.6,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145356988,6.25290219,2121.6,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145357180,0.0051071,2121.6,2120.4,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145357785,3.776,2121.9,2120.6,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145358180,3.776,2121.9,2121.0,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770145358784,3.78113597,2121.9,2120.9,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145359181,10.02893106,2121.9,2120.6,6.6798871]
["bitfinex-derivatives","ETHF0:USTF0",1770145359487,6.24779509,2121.8,2120.6,6.6798871]
["bitfinex-derivatives","ETHF0:USTF0",1770145359983,6.24779509,2121.8,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145360783,6.24779509,2121.8,2120.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770145360984,6.24779509,2121.8,2120.6,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145361487,6.24779509,2121.8,2120.2,0.00357606]
["bitfinex-derivatives","ETHF0:USTF0",1770145361688,6.24779509,2121.8,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145362589,6.48369509,2121.8,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145362985,6.24779509,2121.8,2120.5,6.4438671]
["bitfinex-derivatives","ETHF0:USTF0",1770145363991,6.24779509,2121.6,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145365091,6.48372509,2121.5,2120.2,0.00357606]
["bitfinex-derivatives","ETHF0:USTF0",1770145365285,6.24779509,2121.3,2120.2,0.00357606]
["bitfinex-derivatives","ETHF0:USTF0",1770145366288,6.48374509,2121.3,2120.2,0.00357606]
["bitfinex-derivatives","ETHF0:USTF0",1770145368892,6.24779509,2121.3,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145369194,3.796,2121.5,2120.2,6.68350316]
["bitfinex-derivatives","ETHF0:USTF0",1770145369388,10.04379509,2121.5,2120.2,6.68350316]
["bitfinex-derivatives","ETHF0:USTF0",1770145369992,6.24779509,2121.4,2120.2,6.68350316]
["bitfinex-derivatives","ETHF0:USTF0",1770145370189,6.24779509,2121.4,2120.2,6.44744316]
["bitfinex-derivatives","ETHF0:USTF0",1770145370796,6.48373509,2121.4,2120.2,0.00357606]
["bitfinex-derivatives","ETHF0:USTF0",1770145371095,6.21167794,2120.5,2118.9,4.18983811]
["bitfinex-derivatives","ETHF0:USTF0",1770145371298,6.21167794,2120.0,2117.6,8.37513905]
["bitfinex-derivatives","ETHF0:USTF0",1770145371500,2.767,2120.5,2118.9,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145371792,2.767,2121.2,2119.5,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145371995,6.44765794,2121.0,2119.5,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145372195,6.45281882,2121.0,2119.5,6.79916341]
["bitfinex-derivatives","ETHF0:USTF0",1770145372396,0.00516088,2121.0,2119.9,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145372597,0.00516088,2121.0,2120.0,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145372798,0.00516088,2121.0,2120.1,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145372994,6.21683882,2121.0,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145373297,10.77426904,2120.9,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145373491,11.2874233,2120.8,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145373692,6.7248322,2120.8,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145373894,6.9608422,2120.8,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145374091,4.56456757,2120.7,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145374300,6.9608422,2120.8,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145374494,11.29200064,2120.7,2119.6,6.79493265]
["bitfinex-derivatives","ETHF0:USTF0",1770145374699,11.29158518,2120.6,2119.5,0.00423076]
["bitfinex-derivatives","ETHF0:USTF0",1770145374899,2.64546707,2120.8,2119.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145375095,0.00516088,2121.0,2120.0,11.09869062]
["bitfinex-derivatives","ETHF0:USTF0",1770145375397,0.00516088,2121.0,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145375592,0.00516088,2121.0,2120.4,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1770145375797,2.88139707,2121.5,2120.3,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145375999,4.57193321,2121.4,2120.3,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145376201,10.23246707,2121.7,2120.3,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145376403,10.23246707,2121.7,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145376404,7.587,2121.7,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145376596,3.775,2121.7,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145376796,3.77908246,2121.7,2120.8,11.09869062]
["bitfinex-derivatives","ETHF0:USTF0",1770145377004,3.77908246,2121.7,2120.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145377301,3.77908246,2121.7,2120.8,11.09869062]
["bitfinex-derivatives","ETHF0:USTF0",1770145377502,0.00408246,2121.7,2120.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145377797,2.64546707,2122.3,2121.3,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145377994,15.662754,2122.6,2121.4,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145377995,13.14529927,2122.6,2121.4,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145378199,4.5792268,2122.5,2121.4,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145378398,4.5792268,2122.4,2121.4,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145378696,4.57824282,2122.3,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145378895,4.57824282,2122.2,2120.7,6.38709763]
["bitfinex-derivatives","ETHF0:USTF0",1770145379096,6.96677248,2122.3,2120.9,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145379398,0.00610028,2122.3,2121.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145379595,0.00610028,2122.3,2121.4,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145379997,0.00610028,2122.3,2121.6,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145380302,0.00610028,2122.3,2120.9,3.72097415]
["bitfinex-derivatives","ETHF0:USTF0",1770145380303,4.61657079,2122.2,2121.0,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145380498,0.00610028,2122.3,2121.2,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145381104,0.24194028,2122.3,2121.2,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145381304,6.9606922,2122.1,2120.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145381502,4.84603235,2122.0,2120.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145381698,6.7248322,2121.6,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145381902,0.23596,2121.2,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145382201,3.824,2121.3,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145382406,3.774,2121.5,2120.3,6.61795062]
["bitfinex-derivatives","ETHF0:USTF0",1770145382600,3.774,2121.5,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145382795,3.774,2121.5,2120.7,6.38672913]
["bitfinex-derivatives","ETHF0:USTF0",1770145383099,3.774,2121.5,2120.7,0.00483851]
["bitfinex-derivatives","ETHF0:USTF0",1770145383302,2.64873329,2122.0,2120.7,6.62273913]
["bitfinex-derivatives","ETHF0:USTF0",1770145383504,6.7248322,2122.2,2120.9,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145383704,9.37356549,2121.8,2120.7,0.00483851]
["bitfinex-derivatives","ETHF0:USTF0",1770145383905,6.9607722,2121.4,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145384101,9.37356549,2121.2,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145384307,0.23598,2121.0,2119.4,6.61805062]
["bitfinex-derivatives","ETHF0:USTF0",1770145384502,0.23602,2120.7,2119.4,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145384800,4.60354166,2120.6,2119.4,6.61804062]
["bitfinex-derivatives","ETHF0:USTF0",1770145385002,0.00517181,2120.6,2119.4,6.6232269]
["bitfinex-derivatives","ETHF0:USTF0",1770145385198,2.64873329,2120.8,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145385400,38.62159514,2121.8,2120.6,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145385699,6.7248322,2122.0,2120.5,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145386005,45.58230734,2121.9,2120.5,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145386199,6.7248322,2121.8,2120.5,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145386405,6.7248322,2121.6,2120.5,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145386601,49.19342734,2121.6,2120.5,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145386905,6.7248322,2121.2,2119.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145387100,38.62159514,2120.9,2119.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145387304,3.853,2120.9,2119.8,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145388305,0.23602,2120.7,2119.4,6.3870769]
["bitfinex-derivatives","ETHF0:USTF0",1770145388504,45.34642734,2120.6,2119.4,6.3870769]
["bitfinex-derivatives","ETHF0:USTF0",1770145388706,38.62159514,2120.7,2119.4,6.3870769]
["bitfinex-derivatives","ETHF0:USTF0",1770145388906,38.62159514,2120.8,2119.4,6.3870769]
["bitfinex-derivatives","ETHF0:USTF0",1770145389108,3.853,2120.9,2119.6,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145389307,42.47459514,2120.9,2119.6,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145389808,6.7248322,2120.8,2119.6,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145390507,6.7248322,2120.8,2119.4,6.3870769]
["bitfinex-derivatives","ETHF0:USTF0",1770145390909,3.853,2120.9,2119.6,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145391510,38.62159514,2121.4,2120.1,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145391706,3.898,2121.4,2120.1,6.61797062]
["bitfinex-derivatives","ETHF0:USTF0",1770145391903,6.72940566,2121.9,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145392107,3.90657346,2121.9,2120.7,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145392304,6.9607422,2121.7,2120.3,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145392606,6.7248322,2121.2,2119.9,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145392904,10.8658122,2121.1,2119.9,6.38189062]
["bitfinex-derivatives","ETHF0:USTF0",1770145393404,25.02596529,2121.4,2119.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770145393706,6.88714751,2123.5,2121.3,3.72097415]
["bitfinex-derivatives","ETHF0:USTF0",1770145393906,6.88714751,2123.5,2122.6,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145394112,24.05006931,2123.4,2122.7,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145394311,24.05006931,2123.4,2122.6,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145394507,3.916,2124.6,2123.0,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145394708,17.1629218,2124.5,2123.4,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145394908,3.00254,2125.0,2123.3,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145394909,0.23556,2124.8,2123.3,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145395112,0.23557,2124.7,2123.2,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145395308,0.23559,2124.6,2122.9,7.67263172]
["bitfinex-derivatives","ETHF0:USTF0",1770145395514,3.917,2124.5,2123.0,4.86272888]
["bitfinex-derivatives","ETHF0:USTF0",1770145395707,3.917,2124.5,2123.0,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145395908,26.84158351,2124.5,2123.0,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145396115,17.1629218,2124.4,2123.0,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145396414,17.1629218,2124.4,2122.9,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145396614,6.7248322,2124.3,2122.9,6.58290284]
["bitfinex-derivatives","ETHF0:USTF0",1770145396817,6.7248322,2124.3,2123.0,7.67263172]
["bitfinex-derivatives","ETHF0:USTF0",1770145397008,23.887754,2124.2,2123.1,7.67263172]
["bitfinex-derivatives","ETHF0:USTF0",1770145397211,0.00490377,2124.6,2123.4,0.65769051]
["bitfinex-derivatives","ETHF0:USTF0",1770145397513,6.7248322,2124.2,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145398712,16.6386118,2124.1,2123.2,1.27085822]
["bitfinex-derivatives","ETHF0:USTF0",1770145399018,16.6386118,2124.1,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145399419,6.72973597,2124.6,2123.3,1.27085822]
["bitfinex-derivatives","ETHF0:USTF0",1770145399718,16.6386118,2124.5,2123.3,1.02940235]
["bitfinex-derivatives","ETHF0:USTF0",1770145400016,16.6386118,2124.5,2123.4,1.19326013]
["bitfinex-derivatives","ETHF0:USTF0",1770145400017,23.363444,2124.5,2123.4,1.19326013]
["bitfinex-derivatives","ETHF0:USTF0",1770145400211,23.363444,2124.5,2123.3,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770145400212,6.7248322,2124.4,2123.3,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770145400410,6.7248322,2124.4,2123.3,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1770145400811,6.7248322,2124.4,2123.4,1.46222541]
["bitfinex-derivatives","ETHF0:USTF0",1770145400812,16.6386118,2124.3,2123.4,1.46222541]
["bitfinex-derivatives","ETHF0:USTF0",1770145401219,0.00490377,2124.6,2123.4,2.18880816]
["bitfinex-derivatives","ETHF0:USTF0",1770145401422,0.00490377,2124.6,2123.8,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770145401716,6.41189828,2124.5,2123.3,6.58190284]
["bitfinex-derivatives","ETHF0:USTF0",1770145401922,6.41189828,2124.5,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145401923,6.41189828,2124.4,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145402218,6.41189828,2124.3,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145402425,6.41189828,2124.3,2122.7,3.77219559]
["bitfinex-derivatives","ETHF0:USTF0",1770145402619,6.41189828,2124.1,2122.7,12.57879833]
["bitfinex-derivatives","ETHF0:USTF0",1770145402924,6.41189828,2124.1,2122.8,1.30412081]
["bitfinex-derivatives","ETHF0:USTF0",1770145403122,0.24048377,2124.6,2122.6,4.17314493]
["bitfinex-derivatives","ETHF0:USTF0",1770145403123,6.41189828,2123.9,2122.6,4.17314493]
["bitfinex-derivatives","ETHF0:USTF0",1770145403323,6.41189828,2123.9,2122.7,0.03326728]
["bitfinex-derivatives","ETHF0:USTF0",1770145403524,6.41189828,2123.9,2122.6,6.98304777]
["bitfinex-derivatives","ETHF0:USTF0",1770145403824,6.41189828,2123.9,2122.9,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770145404027,6.38734143,2123.7,2122.9,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770145404317,6.38734143,2124.1,2122.9,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770145404521,6.38734143,2124.1,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145404827,0.00490377,2124.6,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145404828,6.3922452,2124.6,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145405023,16.1595618,2124.5,2123.4,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1770145405226,6.3922452,2124.6,2123.4,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1770145405227,15.63146995,2124.6,2124.0,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770145405429,6.38441774,2124.5,2123.4,3.04561284]
["bitfinex-derivatives","ETHF0:USTF0",1770145405617,6.38441774,2124.5,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145405818,6.38441774,2124.2,2123.0,4.79576587]
["bitfinex-derivatives","ETHF0:USTF0",1770145406022,6.38441774,2124.2,2122.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770145406221,6.38441774,2124.0,2122.7,4.79588625]
["bitfinex-derivatives","ETHF0:USTF0",1770145406423,6.38441774,2124.4,2123.2,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770145406724,22.01098392,2124.4,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145407127,6.37169117,2124.3,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145407421,6.37169117,2124.2,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145407617,44.92284086,2124.2,2123.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770145407822,15.62656618,2124.2,2123.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1770145408021,0.00490377,2124.6,2123.5,1.23760033]
["bitfinex-derivatives","ETHF0:USTF0",1770145408221,14.59440995,2124.6,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145408418,6.89304465,2124.5,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145408617,29.34102816,2124.3,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145408821,6.89304465,2124.3,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145409026,22.44798351,2124.0,2123.3,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770145409222,6.89304465,2124.1,2123.3,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770145409525,14.11343618,2124.1,2123.4,1.50655822]
["bitfinex-derivatives","ETHF0:USTF0",1770145409728,20.94227173,2124.1,2123.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770145409928,43.39025524,2124.1,2123.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770145410223,29.27681906,2124.0,2122.9,3.04567284]
["bitfinex-derivatives","ETHF0:USTF0",1770145410429,6.82883555,2123.9,2122.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770145410628,6.82883555,2123.8,2122.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770145410828,22.44798351,2123.6,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145411027,14.11343618,2123.7,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145411230,43.44563527,2123.7,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145411524,22.44798351,2123.6,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145411727,6.88421558,2123.4,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145411928,6.88421558,2123.4,2122.6,0.00414493]
["bitfinex-derivatives","ETHF0:USTF0",1770145412128,20.99765176,2123.4,2122.6,0.00414493]
["bitfinex-derivatives","ETHF0:USTF0",1770145412431,13.62786618,2123.4,2122.6,2.81404777]
["bitfinex-derivatives","ETHF0:USTF0",1770145412727,6.88421558,2123.8,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145413030,13.11971618,2123.7,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145413231,35.56769969,2123.7,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145413427,13.11971618,2123.7,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145414027,6.89304465,2123.5,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145414234,29.34102816,2123.6,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145414532,42.46074434,2123.5,2123.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770145414727,6.89304465,2123.5,2122.7,10.73390284]
["bitfinex-derivatives","ETHF0:USTF0",1770145415032,12.63147618,2123.4,2122.7,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145415228,3.966,2124.3,2122.7,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145415229,6.89304465,2123.6,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145415632,22.44798351,2123.5,2123.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770145415829,6.89304465,2124.8,2123.1,1.34847823]
["bitfinex-derivatives","ETHF0:USTF0",1770145416134,6.89794842,2124.6,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145416335,6.89794842,2124.6,2124.1,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770145416536,6.89794842,2124.6,2124.1,0.24163963]
["bitfinex-derivatives","ETHF0:USTF0",1770145417332,6.89794842,2124.6,2123.6,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770145418436,6.89794842,2124.6,2123.6,0.2417793]
["bitfinex-derivatives","ETHF0:USTF0",1770145420131,6.89794842,2124.6,2123.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770145420538,6.89794842,2124.6,2123.8,2.80990284]
["bitfinex-derivatives","ETHF0:USTF0",1770145420738,6.89794842,2124.6,2123.7,7.8133787]
["bitfinex-derivatives","ETHF0:USTF0",1770145420943,6.89794842,2124.6,2123.8,7.8133787]
["bitfinex-derivatives","ETHF0:USTF0",1770145421134,6.89794842,2124.6,2123.9,7.8133787]
["bitfinex-derivatives","ETHF0:USTF0",1770145421336,6.89794842,2124.6,2123.8,3.20560646]
["bitfinex-derivatives","ETHF0:USTF0",1770145421639,6.89794842,2124.6,2123.6,5.86158498]
["bitfinex-derivatives","ETHF0:USTF0",1770145422143,6.89794842,2124.6,2123.6,0.0060893]
["bitfinex-derivatives","ETHF0:USTF0",1770145422537,6.37169117,2126.2,2124.0,6.64964227]
["bitfinex-derivatives","ETHF0:USTF0",1770145422744,6.37169117,2126.2,2125.1,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770145422937,6.37169117,2126.2,2124.9,5.61980568]
["bitfinex-derivatives","ETHF0:USTF0",1770145423341,6.37169117,2125.8,2125.0,5.61980568]
["bitfinex-derivatives","ETHF0:USTF0",1770145423539,6.37613268,2125.8,2125.0,5.62520309]
["bitfinex-derivatives","ETHF0:USTF0",1770145424236,0.00444151,2125.8,2125.0,5.62520309]
["bitfinex-derivatives","ETHF0:USTF0",1770145424436,6.37169117,2126.5,2125.3,5.61980568]
["bitfinex-derivatives","ETHF0:USTF0",1770145424637,6.37169117,2127.0,2126.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770145424840,6.37169117,2127.0,2126.1,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770145425036,6.37169117,2127.0,2125.8,5.61980568]
["bitfinex-derivatives","ETHF0:USTF0",1770145425239,6.37169117,2126.7,2125.4,5.61980568]
["bitfinex-derivatives","ETHF0:USTF0",1770145425544,6.37169117,2127.8,2127.0,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770145425840,6.37169117,2128.6,2127.3,6.64964227]
["bitfinex-derivatives","ETHF0:USTF0",1770145426038,6.37169117,2129.0,2127.7,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770145426246,6.37169117,2129.0,2127.7,12.50467795]
["bitfinex-derivatives","ETHF0:USTF0",1770145426435,6.37527684,2129.0,2127.7,0.24001988]
["bitfinex-derivatives","ETHF0:USTF0",1770145426745,6.37527684,2129.0,2127.7,0.00478988]
["bitfinex-derivatives","ETHF0:USTF0",1770145427142,6.60685117,2128.4,2126.6,6.64964227]
["bitfinex-derivatives","ETHF0:USTF0",1770145427342,6.60687117,2128.2,2126.6,6.64964227]
["bitfinex-derivatives","ETHF0:USTF0",1770145427644,6.37169117,2128.2,2126.6,7.01313905]
["bitfinex-derivatives","ETHF0:USTF0",1770145427944,6.37169117,2128.2,2126.8,6.64964227]
["bitfinex-derivatives","ETHF0:USTF0",1770145428145,6.37169117,2128.2,2126.8,6.6546391]
["bitfinex-derivatives","ETHF0:USTF0",1770145428538,6.37169117,2128.2,2126.8,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1770145429438,6.37169117,2128.2,2126.8,6.6546391]
["bitfinex-derivatives","ETHF0:USTF0",1770145429842,6.37169117,2128.7,2127.4,6.64964227]
["bitfinex-derivatives","ETHF0:USTF0",1770145430344,6.37169117,2128.7,2127.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770145430544,6.37169117,2128.7,2127.6,6.84549549]
["bitfinex-derivatives","ETHF0:USTF0",1770145430744,6.37169117,2128.7,2127.4,6.84552549]
["bitfinex-derivatives","ETHF0:USTF0",1770145432046,6.37169117,2128.7,2127.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770145432243,6.5261283,2131.0,2128.5,6.61025549]
["bitfinex-derivatives","ETHF0:USTF0",1770145432451,6.5261283,2130.2,2128.4,6.61025549]
["bitfinex-derivatives","ETHF0:USTF0",1770145432642,6.5261283,2129.8,2128.4,6.61025549]
["bitfinex-derivatives","ETHF0:USTF0",1770145432847,6.7611383,2129.8,2128.4,6.61025549]
["bitfinex-derivatives","ETHF0:USTF0",1770145433147,6.5261283,2129.6,2128.4,6.61555156]
["bitfinex-derivatives","ETHF0:USTF0",1770145433447,6.34442267,2129.4,2128.4,0.00529607]
["bitfinex-derivatives","ETHF0:USTF0",1770145433750,6.34442267,2128.9,2127.6,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145434141,6.34442267,2128.9,2127.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770145434341,6.34800834,2128.9,2127.3,6.95388732]
["bitfinex-derivatives","ETHF0:USTF0",1770145434747,6.34442267,2128.7,2127.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1770145434944,6.34800834,2128.7,2127.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1770145435249,6.57958267,2128.4,2127.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1770145435551,6.57962267,2128.1,2126.0,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145435847,2.759,2129.0,2125.4,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145435848,6.34442267,2127.7,2125.4,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145436047,6.34442267,2127.1,2125.4,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145436245,0.23533,2126.9,2125.0,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145436440,6.34442267,2126.8,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145436641,6.34442267,2126.5,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145436845,6.34800834,2126.4,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145437047,3.764,2126.5,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145437048,6.34442267,2126.1,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145437449,6.34442267,2125.9,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145437849,6.34800834,2125.9,2125.0,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1770145438150,6.34442267,2125.6,2124.3,10.48260732]
["bitfinex-derivatives","ETHF0:USTF0",1770145438347,6.34442267,2125.6,2123.9,6.95425732]
["bitfinex-derivatives","ETHF0:USTF0",1770145439148,2.99443,2126.0,2123.9,6.95425732]
["bitfinex-derivatives","ETHF0:USTF0",1770145439149,6.34442267,2125.4,2123.9,6.9589202]
["bitfinex-derivatives","ETHF0:USTF0",1770145439342,0.00392491,2125.4,2123.9,6.9589202]
["bitfinex-derivatives","ETHF0:USTF0",1770145439542,6.34442267,2126.1,2124.4,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145439749,6.34442267,2126.1,2124.0,7.76783497]
["bitfinex-derivatives","ETHF0:USTF0",1770145439943,6.34442267,2125.9,2124.0,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145440149,0.23525,2127.6,2125.3,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770145440350,3.764,2128.3,2125.6,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145440351,6.34442267,2127.5,2125.6,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145440545,6.34958145,2127.5,2126.1,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145440750,6.34958145,2127.5,2125.7,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145440948,6.34958145,2127.5,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145440949,6.34442267,2127.2,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145441149,6.34442267,2127.2,2125.6,6.72269406]
["bitfinex-derivatives","ETHF0:USTF0",1770145441357,6.34442267,2127.2,2125.8,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145442255,6.34442267,2127.2,2126.0,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145442453,6.34442267,2127.2,2125.7,6.95406732]
["bitfinex-derivatives","ETHF0:USTF0",1770145443150,6.34442267,2127.2,2125.8,7.36942524]
["bitfinex-derivatives","ETHF0:USTF0",1770145444151,6.34442267,2127.2,2125.8,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145445353,6.34442267,2127.2,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145445354,6.57972267,2127.2,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145446350,6.34442267,2127.2,2125.6,6.95815406]
["bitfinex-derivatives","ETHF0:USTF0",1770145446546,6.34442267,2126.7,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145447548,6.34442267,2126.5,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145449658,6.34442267,2126.8,2125.6,6.72269406]
["bitfinex-derivatives","ETHF0:USTF0",1770145450060,6.34442267,2126.8,2125.6,0.00408674]
["bitfinex-derivatives","ETHF0:USTF0",1770145450458,6.34442267,2126.8,2125.0,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770145451063,6.34442267,2126.8,2125.0,4.82341915]
["bitfinex-derivatives","ETHF0:USTF0",1770145451360,6.34442267,2126.5,2125.1,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770145451563,6.34442267,2126.5,2125.1,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1770145451754,6.34442267,2125.5,2124.1,6.95423732]
["bitfinex-derivatives","ETHF0:USTF0",1770145451959,6.34442267,2125.1,2123.7,10.8803249]
["bitfinex-derivatives","ETHF0:USTF0",1770145452158,6.34442267,2125.1,2123.7,6.71860732]
["bitfinex-derivatives","ETHF0:USTF0",1770145452356,6.34442267,2125.1,2124.1,6.95423732]
["bitfinex-derivatives","ETHF0:USTF0",1770145452759,6.3500953,2125.1,2124.1,0.23948377]
["bitfinex-derivatives","ETHF0:USTF0",1770145453658,2.89602868,2127.9,2125.5,6.48312732]
["bitfinex-derivatives","ETHF0:USTF0",1770145453862,6.34442267,2127.8,2126.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770145454060,6.34442267,2127.6,2125.6,4.39718758]
["bitfinex-derivatives","ETHF0:USTF0",1770145454361,6.57970267,2127.4,2125.6,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770145454563,6.34442267,2127.4,2126.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770145454863,6.3484824,2127.4,2126.0,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1770145455064,6.5837624,2127.4,2126.1,4.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1770145455458,6.5837624,2127.4,2126.0,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1770145455656,6.34442267,2127.2,2126.0,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1770145457265,6.34442267,2128.1,2126.1,6.29208306]
["bitfinex-derivatives","ETHF0:USTF0",1770145457464,5.39346683,2128.1,2126.9,6.62539135]
["bitfinex-derivatives","ETHF0:USTF0",1770145457866,5.39346683,2128.1,2127.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145458069,5.39346683,2128.1,2127.0,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145458268,5.39346683,2128.1,2126.7,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770145458269,5.39788087,2128.1,2126.7,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770145458470,5.39788087,2128.1,2126.8,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145458682,4.725,2131.1,2127.6,6.62539135]
["bitfinex-derivatives","ETHF0:USTF0",1770145458866,3.764,2130.5,2127.6,6.62539135]
["bitfinex-derivatives","ETHF0:USTF0",1770145459066,0.23504,2129.5,2127.2,10.62468135]
["bitfinex-derivatives","ETHF0:USTF0",1770145459274,3.764,2129.4,2127.3,6.51862475]
["bitfinex-derivatives","ETHF0:USTF0",1770145459570,6.34442267,2129.2,2127.4,6.62824534]
["bitfinex-derivatives","ETHF0:USTF0",1770145459767,6.34775604,2129.2,2127.4,6.52410507]
["bitfinex-derivatives","ETHF0:USTF0",1770145459974,6.34775604,2129.2,2127.4,11.22484535]
["bitfinex-derivatives","ETHF0:USTF0",1770145460871,6.34775604,2129.2,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145461271,6.34775604,2129.2,2127.4,6.2961482]
["bitfinex-derivatives","ETHF0:USTF0",1770145461473,6.34775604,2129.2,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145462165,6.58426335,2128.7,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145462872,6.58426335,2128.7,2127.4,4.7062206]
["bitfinex-derivatives","ETHF0:USTF0",1770145464870,6.58426335,2128.7,2127.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145465274,6.58426335,2128.7,2127.7,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145465469,6.58426335,2128.7,2127.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145465674,6.58426335,2128.7,2127.5,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145465875,6.81939335,2128.7,2127.4,4.7062206]
["bitfinex-derivatives","ETHF0:USTF0",1770145466674,6.81939335,2128.7,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145466876,6.58426335,2128.5,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145467073,6.81941335,2128.5,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145467473,6.58426335,2128.3,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145467974,6.58426335,2128.3,2127.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145468175,6.58759672,2129.2,2127.8,6.29066788]
["bitfinex-derivatives","ETHF0:USTF0",1770145468475,6.58759672,2129.2,2128.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145468676,6.58759672,2129.2,2128.0,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145468876,6.58759672,2129.2,2127.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145469077,6.58759672,2129.2,2128.0,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145469574,6.58426335,2129.0,2127.6,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770145469778,6.81936335,2129.0,2127.5,4.59616687]
["bitfinex-derivatives","ETHF0:USTF0",1770145469972,6.81936335,2129.0,2127.8,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145470373,6.81936335,2129.0,2127.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145470569,6.58426335,2128.8,2127.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145470776,3.762,2129.1,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145470777,6.58426335,2128.6,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145471277,6.58426335,2128.6,2127.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145471778,6.58426335,2128.6,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145472078,6.58426335,2128.6,2127.5,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145472478,6.58426335,2128.6,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145472479,6.81942335,2128.4,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145472777,7.225,2129.1,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145472778,6.58426335,2128.2,2127.4,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1770145472978,6.58426335,2128.0,2126.8,8.35713856]
["bitfinex-derivatives","ETHF0:USTF0",1770145473173,6.58426335,2128.0,2126.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145473381,6.58426335,2128.0,2127.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145473581,6.58426335,2128.0,2127.2,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145473981,6.58426335,2128.0,2127.4,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145474181,6.58426335,2128.0,2127.2,4.70616054]
["bitfinex-derivatives","ETHF0:USTF0",1770145474479,6.58426335,2128.0,2127.2,0.00542026]
["bitfinex-derivatives","ETHF0:USTF0",1770145474679,6.58426335,2128.0,2126.8,4.59554162]
["bitfinex-derivatives","ETHF0:USTF0",1770145474981,6.58426335,2128.0,2126.8,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145475175,6.58426335,2128.0,2126.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145475376,6.58426335,2128.0,2127.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145475581,6.58426335,2128.0,2127.0,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145475780,6.58426335,2128.0,2127.0,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1770145475982,6.58426335,2128.0,2127.4,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145476177,6.58426335,2128.5,2127.4,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145476480,6.58426335,2128.5,2127.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770145476778,6.58426335,2128.5,2127.1,4.16171758]
["bitfinex-derivatives","ETHF0:USTF0",1770145476779,6.58426335,2128.5,2127.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145476981,6.58426335,2128.9,2128.0,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145477183,6.58426335,2128.9,2127.7,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145477380,6.58426335,2128.9,2127.6,6.48010906]
["bitfinex-derivatives","ETHF0:USTF0",1770145477578,6.58426335,2128.4,2127.2,6.22352478]
["bitfinex-derivatives","ETHF0:USTF0",1770145477882,6.58426335,2128.4,2127.0,4.16747201]
["bitfinex-derivatives","ETHF0:USTF0",1770145478083,6.58426335,2128.4,2127.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145478283,6.58426335,2128.6,2127.5,6.22352478]
["bitfinex-derivatives","ETHF0:USTF0",1770145478585,6.58426335,2128.6,2127.6,19.91724988]
["bitfinex-derivatives","ETHF0:USTF0",1770145478782,6.58426335,2128.6,2127.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145478979,6.58426335,2128.6,2128.0,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145479185,6.58426335,2128.9,2128.3,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145479383,6.58426335,2129.9,2128.3,6.2230451]
["bitfinex-derivatives","ETHF0:USTF0",1770145479682,6.58426335,2130.5,2129.4,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770145479886,10.34626335,2130.9,2129.7,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770145480081,6.58426335,2130.9,2129.9,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770145480282,6.58426335,2130.9,2129.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145480584,6.58917012,2130.9,2129.9,0.00348501]
["bitfinex-derivatives","ETHF0:USTF0",1770145480782,6.58426335,2130.7,2129.1,6.2230451]
["bitfinex-derivatives","ETHF0:USTF0",1770145481085,6.58426335,2130.5,2129.0,6.22653011]
["bitfinex-derivatives","ETHF0:USTF0",1770145481281,6.58426335,2130.5,2129.2,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145481480,6.58426335,2130.5,2129.4,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145481684,6.58426335,2130.5,2129.5,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145481886,6.58426335,2130.5,2129.4,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1770145482080,6.58426335,2130.5,2129.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145482486,6.58426335,2130.5,2129.7,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145482686,6.58426335,2130.5,2129.9,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145482887,6.58426335,2130.5,2129.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145483289,6.58426335,2130.5,2129.7,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145483488,6.58426335,2130.5,2129.6,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145483988,6.58426335,2130.5,2129.4,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1770145484188,6.81919335,2130.5,2129.4,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1770145484488,6.58426335,2130.1,2129.4,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1770145485687,6.58426335,2130.1,2128.8,4.59573307]
["bitfinex-derivatives","ETHF0:USTF0",1770145485988,6.58426335,2130.1,2129.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145486387,6.58426335,2130.1,2129.3,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145486586,6.58426335,2130.1,2129.1,4.70074028]
["bitfinex-derivatives","ETHF0:USTF0",1770145486788,6.58426335,2129.8,2128.6,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145486987,6.81927335,2129.8,2128.6,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145487294,6.58426335,2129.8,2128.7,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145487588,6.58426335,2129.8,2128.8,6.29066788]
["bitfinex-derivatives","ETHF0:USTF0",1770145487788,6.58426335,2129.8,2128.8,0.00573794]
["bitfinex-derivatives","ETHF0:USTF0",1770145488392,6.58426335,2130.3,2128.8,6.53151582]
["bitfinex-derivatives","ETHF0:USTF0",1770145488588,6.58426335,2130.3,2129.1,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145489183,6.58426335,2130.3,2128.9,7.34630402]
["bitfinex-derivatives","ETHF0:USTF0",1770145489382,6.58426335,2130.3,2128.9,13.8720719]
["bitfinex-derivatives","ETHF0:USTF0",1770145489587,6.58426335,2130.3,2128.9,3.00809428]
["bitfinex-derivatives","ETHF0:USTF0",1770145489991,6.58426335,2130.3,2128.9,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145490190,6.81922335,2130.3,2128.9,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145490388,6.79622957,2130.1,2128.9,4.5723795]
["bitfinex-derivatives","ETHF0:USTF0",1770145490584,6.79622957,2129.5,2128.8,0.00573794]
["bitfinex-derivatives","ETHF0:USTF0",1770145490783,6.79622957,2129.5,2128.2,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145490784,6.79622957,2129.1,2128.2,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145490986,7.03131957,2129.1,2127.9,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145491291,6.79622957,2129.1,2127.9,6.76093289]
["bitfinex-derivatives","ETHF0:USTF0",1770145491591,6.79622957,2129.1,2128.0,9.53392717]
["bitfinex-derivatives","ETHF0:USTF0",1770145491786,6.79982171,2129.1,2128.0,2.77708376]
["bitfinex-derivatives","ETHF0:USTF0",1770145492092,6.79982171,2129.1,2128.0,9.53801665]
["bitfinex-derivatives","ETHF0:USTF0",1770145492585,6.79622957,2128.9,2128.0,0.00408948]
["bitfinex-derivatives","ETHF0:USTF0",1770145492790,7.03135957,2128.7,2127.6,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145492989,7.03135957,2128.7,2127.4,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145493193,7.03135957,2128.7,2127.4,9.53392717]
["bitfinex-derivatives","ETHF0:USTF0",1770145493393,7.03135957,2128.7,2127.5,4.56390927]
["bitfinex-derivatives","ETHF0:USTF0",1770145493783,7.03135957,2128.7,2127.5,4.56748938]
["bitfinex-derivatives","ETHF0:USTF0",1770145493990,7.03135957,2128.7,2127.5,0.00358011]
["bitfinex-derivatives","ETHF0:USTF0",1770145494186,6.61024554,2128.4,2127.5,0.00358011]
["bitfinex-derivatives","ETHF0:USTF0",1770145494391,6.37508554,2128.3,2127.1,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145495392,6.37508554,2128.3,2127.1,2.77777799]
["bitfinex-derivatives","ETHF0:USTF0",1770145495789,6.37508554,2128.3,2127.1,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1770145495993,6.37508554,2128.3,2127.1,2.77777799]
["bitfinex-derivatives","ETHF0:USTF0",1770145497392,6.37508554,2128.0,2127.1,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1770145500895,6.37508554,2128.0,2126.5,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145501093,6.37508554,2127.3,2126.1,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145501296,6.37508554,2127.2,2125.8,10.50477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145501994,6.38063447,2127.2,2125.8,10.50477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145502191,0.00554893,2127.2,2125.9,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145502500,3.761,2127.3,2126.3,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145503494,10.13976429,2127.3,2126.3,6.74958391]
["bitfinex-derivatives","ETHF0:USTF0",1770145503797,6.37508554,2127.2,2126.3,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1770145504396,6.37508554,2127.1,2125.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1770145504600,6.37508554,2127.1,2125.4,9.51777353]
["bitfinex-derivatives","ETHF0:USTF0",1770145504601,0.23537,2126.7,2125.1,2.77299428]
["bitfinex-derivatives","ETHF0:USTF0",1770145504800,6.61051554,2126.2,2124.5,9.51777353]
["bitfinex-derivatives","ETHF0:USTF0",1770145505000,6.37508554,2126.0,2124.5,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145505202,6.37508554,2125.7,2124.2,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145505396,6.38072989,2125.7,2124.2,6.9815993]
["bitfinex-derivatives","ETHF0:USTF0",1770145505598,6.37508554,2126.0,2124.7,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145505798,6.37508554,2126.5,2124.9,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145506298,6.37508554,2126.3,2124.6,14.55074064]
["bitfinex-derivatives","ETHF0:USTF0",1770145506497,6.37508554,2126.3,2124.7,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145506697,6.37508554,2126.3,2125.2,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145506698,6.37907284,2126.3,2125.2,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145506897,6.37508554,2127.2,2125.4,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145507098,6.37508554,2127.7,2126.6,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145507600,6.37508554,2128.0,2126.6,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145507895,0.00511343,2128.0,2127.1,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145508100,0.00511343,2128.0,2127.1,6.98009925]
["bitfinex-derivatives","ETHF0:USTF0",1770145508296,3.763,2128.5,2127.3,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145508497,3.763,2128.5,2127.7,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145508699,6.37508554,2129.1,2127.7,6.98003925]
["bitfinex-derivatives","ETHF0:USTF0",1770145509198,6.37931352,2129.1,2127.7,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145510300,6.37931352,2129.1,2127.1,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770145510607,6.37508554,2128.7,2126.9,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145510904,6.37508554,2128.2,2126.6,6.75023647]
["bitfinex-derivatives","ETHF0:USTF0",1770145511104,6.37508554,2128.0,2126.6,6.75023647]
["bitfinex-derivatives","ETHF0:USTF0",1770145512805,6.37508554,2128.0,2126.6,0.00545722]
["bitfinex-derivatives","ETHF0:USTF0",1770145513006,3.762,2128.1,2125.9,6.98023925]
["bitfinex-derivatives","ETHF0:USTF0",1770145513007,6.61034554,2127.7,2125.9,6.98023925]
["bitfinex-derivatives","ETHF0:USTF0",1770145513204,6.61037554,2127.5,2125.9,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145513601,6.37508554,2127.5,2125.9,6.98023925]
["bitfinex-derivatives","ETHF0:USTF0",1770145513999,6.38084422,2127.5,2125.9,6.98461535]
["bitfinex-derivatives","ETHF0:USTF0",1770145514407,6.38084422,2127.5,2126.1,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145516012,6.37508554,2128.1,2126.8,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145516401,6.37508554,2128.6,2127.2,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145517008,6.37839952,2128.6,2127.2,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145517208,6.37839952,2128.6,2127.2,9.75990666]
["bitfinex-derivatives","ETHF0:USTF0",1770145517407,6.37839952,2128.6,2127.3,6.74477925]
["bitfinex-derivatives","ETHF0:USTF0",1770145518713,6.37839952,2128.6,2127.0,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145518911,6.37508554,2128.2,2126.7,6.94153499]
["bitfinex-derivatives","ETHF0:USTF0",1770145519207,6.37508554,2128.2,2126.7,7.30656049]
["bitfinex-derivatives","ETHF0:USTF0",1770145519413,6.37508554,2128.2,2126.8,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145519712,6.37508554,2128.2,2126.7,7.30656049]
["bitfinex-derivatives","ETHF0:USTF0",1770145519909,6.37508554,2128.2,2126.7,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145520307,6.37508554,2128.2,2126.8,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145520514,6.37508554,2128.2,2126.7,7.30656049]
["bitfinex-derivatives","ETHF0:USTF0",1770145520714,0.00331398,2128.6,2126.5,9.52459666]
["bitfinex-derivatives","ETHF0:USTF0",1770145520715,6.37871368,2128.0,2126.5,9.52459666]
["bitfinex-derivatives","ETHF0:USTF0",1770145520908,6.37871368,2127.8,2126.6,7.31888462]
["bitfinex-derivatives","ETHF0:USTF0",1770145521110,6.37871368,2127.8,2126.6,14.14020455]
["bitfinex-derivatives","ETHF0:USTF0",1770145521408,6.37871368,2127.8,2126.8,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145521610,6.37871368,2127.8,2126.8,14.14162961]
["bitfinex-derivatives","ETHF0:USTF0",1770145521814,6.37871368,2128.4,2127.0,9.83646734]
["bitfinex-derivatives","ETHF0:USTF0",1770145522008,6.37871368,2128.4,2127.1,7.32030968]
["bitfinex-derivatives","ETHF0:USTF0",1770145522207,6.37871368,2128.4,2127.2,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145522413,6.37871368,2128.4,2127.2,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145522616,6.61390368,2128.4,2127.2,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145523513,6.37871368,2128.2,2127.2,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145523713,6.37871368,2128.0,2127.0,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145523917,6.37871368,2128.0,2126.9,4.16171758]
["bitfinex-derivatives","ETHF0:USTF0",1770145523918,6.37871368,2128.0,2126.9,7.32322998]
["bitfinex-derivatives","ETHF0:USTF0",1770145524212,3.76531398,2128.6,2127.3,9.83643734]
["bitfinex-derivatives","ETHF0:USTF0",1770145524213,6.37871368,2128.4,2127.3,9.83643734]
["bitfinex-derivatives","ETHF0:USTF0",1770145524417,6.37871368,2128.4,2127.4,7.32292065]
["bitfinex-derivatives","ETHF0:USTF0",1770145524619,6.37871368,2128.4,2127.4,7.32735218]
["bitfinex-derivatives","ETHF0:USTF0",1770145524817,6.37871368,2128.4,2127.5,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145525019,0.00331398,2128.6,2127.6,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145525720,6.38202766,2128.6,2127.6,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145526116,6.38202766,2128.6,2127.5,3.01509741]
["bitfinex-derivatives","ETHF0:USTF0",1770145527023,6.38202766,2128.6,2127.6,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145527225,6.38202766,2128.6,2127.7,4.54182142]
["bitfinex-derivatives","ETHF0:USTF0",1770145527524,6.38202766,2128.6,2127.6,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145527721,0.00331398,2128.6,2127.7,14.14124518]
["bitfinex-derivatives","ETHF0:USTF0",1770145527918,0.00331398,2128.6,2127.8,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145528118,6.37871368,2129.2,2128.1,7.05652993]
["bitfinex-derivatives","ETHF0:USTF0",1770145528322,3.762,2129.7,2128.0,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145528323,3.762,2129.7,2128.6,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145528524,6.37871368,2129.6,2128.7,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145528723,6.37871368,2129.6,2128.5,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145528927,6.37871368,2129.6,2128.4,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145529125,6.38222591,2129.6,2128.4,7.31621085]
["bitfinex-derivatives","ETHF0:USTF0",1770145529325,6.38222591,2129.6,2128.4,14.13753078]
["bitfinex-derivatives","ETHF0:USTF0",1770145529522,6.38222591,2129.6,2128.4,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145529722,6.38222591,2129.6,2128.4,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145529927,0.00351223,2129.6,2128.4,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145530127,0.00351223,2129.6,2128.5,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145530128,6.38222591,2129.6,2128.5,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145530330,6.38222591,2129.6,2128.6,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145530524,0.00351223,2129.6,2128.8,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145530928,3.762,2130.2,2129.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770145531125,6.37871368,2130.8,2129.6,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145531329,6.37871368,2130.8,2129.7,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145531628,6.61366368,2130.6,2129.1,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145531827,6.37871368,2130.4,2129.2,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145532031,0.0051396,2130.4,2129.2,9.60696011]
["bitfinex-derivatives","ETHF0:USTF0",1770145532224,0.0051396,2130.4,2129.4,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145532424,6.38385328,2130.4,2129.2,0.00582277]
["bitfinex-derivatives","ETHF0:USTF0",1770145532826,6.38385328,2130.4,2129.2,6.8271427]
["bitfinex-derivatives","ETHF0:USTF0",1770145533230,0.0051396,2130.4,2129.4,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145534032,6.38385328,2130.4,2129.4,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145534731,6.61882328,2130.4,2129.2,0.00582277]
["bitfinex-derivatives","ETHF0:USTF0",1770145534934,6.37871368,2130.3,2129.2,0.00582277]
["bitfinex-derivatives","ETHF0:USTF0",1770145536734,6.37871368,2130.1,2129.2,0.00582277]
["bitfinex-derivatives","ETHF0:USTF0",1770145537536,6.37871368,2129.9,2129.2,0.00582277]
["bitfinex-derivatives","ETHF0:USTF0",1770145537730,6.37871368,2129.7,2128.4,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145537937,6.37871368,2129.7,2128.5,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145538536,6.37871368,2129.5,2128.2,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145538732,6.37871368,2129.5,2128.2,9.60521456]
["bitfinex-derivatives","ETHF0:USTF0",1770145539138,6.37871368,2129.5,2128.2,6.82539715]
["bitfinex-derivatives","ETHF0:USTF0",1770145539538,6.37871368,2129.5,2128.3,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145539840,6.61377368,2129.5,2128.2,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1770145540939,0.2351,2129.2,2128.2,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1770145541138,6.37871368,2128.9,2127.7,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145541440,6.37871368,2128.9,2127.7,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145542240,6.38314874,2128.9,2127.7,6.82496016]
["bitfinex-derivatives","ETHF0:USTF0",1770145542641,6.61827874,2128.9,2127.7,6.82496016]
["bitfinex-derivatives","ETHF0:USTF0",1770145542838,6.61827874,2128.9,2127.7,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1770145543035,6.37871368,2128.7,2127.7,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1770145543643,6.37871368,2128.7,2127.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1770145544043,6.66968795,2128.7,2127.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1770145544638,6.61389368,2128.4,2127.6,3.859397]
["bitfinex-derivatives","ETHF0:USTF0",1770145544843,6.37871368,2128.4,2127.6,3.859397]
["bitfinex-derivatives","ETHF0:USTF0",1770145545249,6.37871368,2128.1,2127.6,3.859397]
["bitfinex-derivatives","ETHF0:USTF0",1770145545544,6.61393368,2128.1,2127.0,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145545741,6.37871368,2127.9,2126.8,2.77981741]
["bitfinex-derivatives","ETHF0:USTF0",1770145545942,6.37871368,2127.9,2126.7,9.60113734]
["bitfinex-derivatives","ETHF0:USTF0",1770145546142,6.37871368,2127.9,2126.8,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145546345,3.76,2128.2,2127.0,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145546546,6.37871368,2128.1,2127.0,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145546946,3.76,2128.2,2127.0,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145547244,10.13871368,2128.2,2127.0,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145547637,3.76,2128.2,2127.3,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145548142,3.76,2128.2,2127.4,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145548344,6.37871368,2128.8,2127.6,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145548545,6.37871368,2128.8,2127.7,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145548839,0.00443506,2128.9,2127.8,7.30794486]
["bitfinex-derivatives","ETHF0:USTF0",1770145549044,0.00443506,2128.9,2128.0,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145549638,0.00443506,2128.9,2128.2,7.05651993]
["bitfinex-derivatives","ETHF0:USTF0",1770145549944,3.761,2130.2,2128.2,7.05651993]
["bitfinex-derivatives","ETHF0:USTF0",1770145549945,6.37871368,2130.5,2129.2,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145550142,6.37871368,2130.5,2129.3,6.82131993]
["bitfinex-derivatives","ETHF0:USTF0",1770145550541,6.79461155,2130.8,2129.4,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145550740,6.79910722,2130.8,2129.5,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145551046,6.79910722,2130.8,2129.5,9.30396529]
["bitfinex-derivatives","ETHF0:USTF0",1770145551242,6.79910722,2130.8,2129.6,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145551444,6.79910722,2130.8,2129.2,5.80478222]
["bitfinex-derivatives","ETHF0:USTF0",1770145551445,6.79461155,2129.7,2128.5,17.21980281]
["bitfinex-derivatives","ETHF0:USTF0",1770145551642,3.76,2129.6,2128.6,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145551845,3.76,2129.8,2128.6,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145552044,8.88277641,2129.8,2128.6,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145552545,4.88774641,2129.7,2128.6,6.52388895]
["bitfinex-derivatives","ETHF0:USTF0",1770145552742,4.88774641,2129.4,2128.1,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145553049,0.2351,2129.2,2128.1,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145553345,3.76,2129.5,2128.1,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145553545,9.00833847,2129.5,2128.1,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145553947,9.01283927,2129.5,2128.1,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145554150,5.25457986,2129.4,2128.1,6.51911918]
["bitfinex-derivatives","ETHF0:USTF0",1770145554342,5.25457986,2129.1,2127.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145554548,0.23514,2128.9,2127.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145554750,5.48971986,2128.9,2127.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145554948,5.48971986,2128.8,2127.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145555449,5.25448206,2129.1,2127.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145555642,0.23507,2129.4,2127.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145555844,3.7645008,2129.5,2127.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145556147,3.7645008,2129.5,2127.7,4.02412125]
["bitfinex-derivatives","ETHF0:USTF0",1770145556148,3.7645008,2129.5,2128.3,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145556845,2.70616674,2131.1,2128.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145557046,5.25448206,2131.8,2129.9,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145557248,5.24432256,2131.5,2129.9,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145557450,0.23483,2131.6,2129.9,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145557855,5.48516308,2131.6,2129.9,6.47293404]
["bitfinex-derivatives","ETHF0:USTF0",1770145558248,0.24084052,2131.6,2129.9,6.47293404]
["bitfinex-derivatives","ETHF0:USTF0",1770145558743,5.48516308,2131.6,2129.9,6.47293404]
["bitfinex-derivatives","ETHF0:USTF0",1770145559149,5.47917256,2131.4,2129.9,6.47293404]
["bitfinex-derivatives","ETHF0:USTF0",1770145559349,5.24432256,2131.4,2129.9,6.47293404]
["bitfinex-derivatives","ETHF0:USTF0",1770145559549,0.00601052,2131.6,2129.9,6.47293404]
["bitfinex-derivatives","ETHF0:USTF0",1770145559848,0.00601052,2131.6,2130.3,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145560555,5.30822628,2132.7,2130.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145560746,5.30822628,2133.0,2131.1,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145560946,5.30822628,2132.4,2130.3,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145561149,0.23474,2132.5,2130.3,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145561348,0.23474,2132.5,2130.5,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770145561349,5.28158907,2132.5,2130.5,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770145561654,0.00402498,2132.5,2130.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145561848,5.29162457,2132.5,2130.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145562049,0.00402498,2132.5,2130.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145562244,0.00402498,2132.5,2131.3,6.70415082]
["bitfinex-derivatives","ETHF0:USTF0",1770145562446,5.28158907,2133.4,2131.5,6.70413082]
["bitfinex-derivatives","ETHF0:USTF0",1770145562648,5.28561405,2133.4,2131.5,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145562846,5.52024405,2133.4,2131.5,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145563552,0.00601052,2133.3,2131.5,6.47320638]
["bitfinex-derivatives","ETHF0:USTF0",1770145563748,0.00596341,2133.4,2131.5,6.47320638]
["bitfinex-derivatives","ETHF0:USTF0",1770145564151,4.38283952,2133.3,2131.5,6.47320638]
["bitfinex-derivatives","ETHF0:USTF0",1770145564351,0.00596341,2133.4,2131.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145565361,0.00596341,2133.4,2131.6,6.70412082]
["bitfinex-derivatives","ETHF0:USTF0",1770145566057,0.00596341,2133.4,2131.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145566357,2.70616674,2134.8,2132.4,6.70403082]
["bitfinex-derivatives","ETHF0:USTF0",1770145566358,4.52283202,2134.5,2132.4,6.70403082]
["bitfinex-derivatives","ETHF0:USTF0",1770145566561,4.22982751,2133.5,2131.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145566754,0.23467,2133.1,2131.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145566959,0.23444,2135.2,2132.9,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145567157,6.7164965,2135.9,2132.9,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145567158,4.42721621,2136.3,2133.9,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145567358,4.19289621,2136.1,2134.3,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145567662,4.19289621,2135.9,2134.3,5.24729082]
["bitfinex-derivatives","ETHF0:USTF0",1770145567857,0.2344,2135.5,2134.3,5.24729082]
["bitfinex-derivatives","ETHF0:USTF0",1770145568066,5.41489621,2137.5,2134.4,11.58395405]
["bitfinex-derivatives","ETHF0:USTF0",1770145568260,0.23417,2137.6,2134.4,5.07395405]
["bitfinex-derivatives","ETHF0:USTF0",1770145568559,5.41489621,2137.4,2134.7,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770145568859,5.41489621,2137.6,2134.5,10.20963782]
["bitfinex-derivatives","ETHF0:USTF0",1770145569067,5.41489621,2137.8,2134.8,5.37750654]
["bitfinex-derivatives","ETHF0:USTF0",1770145569265,0.00359307,2137.8,2134.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1770145569462,3.755,2139.2,2136.1,3.69963782]
["bitfinex-derivatives","ETHF0:USTF0",1770145569759,3.755,2139.9,2137.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145569959,5.21002817,2140.0,2137.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145570167,5.21002817,2140.4,2137.8,6.98885826]
["bitfinex-derivatives","ETHF0:USTF0",1770145570357,5.21384502,2140.4,2138.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145570864,0.00381685,2140.4,2138.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145571463,9.12740512,2141.0,2138.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145571660,0.23348,2144.0,2139.4,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145571661,5.35148098,2142.0,2139.4,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145571860,5.35148098,2142.0,2139.6,6.70324082]
["bitfinex-derivatives","ETHF0:USTF0",1770145572066,5.35148098,2142.3,2139.6,6.70324082]
["bitfinex-derivatives","ETHF0:USTF0",1770145572267,5.35148098,2142.3,2139.0,3.69963782]
["bitfinex-derivatives","ETHF0:USTF0",1770145572268,5.35148098,2142.3,2139.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145572569,5.35148098,2141.3,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145572866,0.23369,2142.0,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145572867,5.35148098,2141.8,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145573065,5.37440512,2141.8,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145573266,0.02292414,2141.7,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145573462,0.02292414,2141.2,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145573657,3.75,2141.5,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145573858,0.02292414,2141.2,2139.8,6.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1770145574058,5.49683225,2140.8,2139.3,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145574259,5.73069225,2140.5,2138.1,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145574467,2.749,2142.4,2139.5,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145574758,3.749,2142.3,2139.5,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145574965,0.23379,2141.1,2139.5,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145575161,0.23383,2140.8,2139.1,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145575365,0.23369,2142.0,2137.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1770145575366,0.23365,2142.4,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145575557,3.748,2142.7,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145575761,0.23366,2142.3,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145575962,0.23377,2141.3,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145576157,3.748,2141.3,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145576357,5.33932892,2141.7,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145576556,5.57309892,2141.3,2139.6,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145576763,5.36225306,2140.5,2138.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145576965,0.23388,2140.3,2138.8,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145577261,0.02292414,2139.2,2138.0,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145577462,0.23385,2140.6,2138.0,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145577666,0.23394,2139.7,2138.0,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145577863,4.89992158,2139.7,2138.0,6.47405282]
["bitfinex-derivatives","ETHF0:USTF0",1770145578167,0.02292414,2139.3,2138.0,6.47405282]
["bitfinex-derivatives","ETHF0:USTF0",1770145578365,0.02292414,2139.2,2138.0,6.47405282]
["bitfinex-derivatives","ETHF0:USTF0",1770145578562,0.00426914,2139.7,2138.0,6.47405282]
["bitfinex-derivatives","ETHF0:USTF0",1770145578958,0.02719328,2139.7,2138.0,6.47405282]
["bitfinex-derivatives","ETHF0:USTF0",1770145579261,0.00426914,2139.7,2138.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770145579460,4.40683778,2141.1,2139.0,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145579761,7.15283778,2141.3,2139.0,6.70330082]
["bitfinex-derivatives","ETHF0:USTF0",1770145579964,0.23382,2140.8,2139.0,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145580262,0.2339,2140.1,2139.0,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145580459,4.42524682,2139.9,2138.1,6.46929082]
["bitfinex-derivatives","ETHF0:USTF0",1770145580658,0.23402,2139.0,2138.0,0.004762]
["bitfinex-derivatives","ETHF0:USTF0",1770145580868,4.40232268,2139.3,2138.0,6.47805571]
["bitfinex-derivatives","ETHF0:USTF0",1770145581063,6.725,2139.2,2138.0,0.004762]
["bitfinex-derivatives","ETHF0:USTF0",1770145581264,0.23401,2139.1,2138.0,0.004762]
["bitfinex-derivatives","ETHF0:USTF0",1770145581459,0.23407,2138.6,2137.0,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145581666,4.0045829,2138.8,2137.0,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145582168,3.745,2138.7,2137.0,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145582358,4.2386729,2138.4,2137.0,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145582557,3.74933164,2138.4,2137.0,6.47843136]
["bitfinex-derivatives","ETHF0:USTF0",1770145582961,4.0045829,2138.3,2137.0,6.47843136]
["bitfinex-derivatives","ETHF0:USTF0",1770145583567,3.98342164,2138.4,2137.0,6.47843136]
["bitfinex-derivatives","ETHF0:USTF0",1770145583568,3.745,2138.2,2137.0,6.47843136]
["bitfinex-derivatives","ETHF0:USTF0",1770145584268,8.0089263,2138.2,2137.0,0.00513765]
["bitfinex-derivatives","ETHF0:USTF0",1770145584465,4.2639263,2138.1,2136.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145584762,4.2639263,2138.1,2134.6,0.26739178]
["bitfinex-derivatives","ETHF0:USTF0",1770145584763,0.23418,2137.5,2136.2,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145584962,3.452,2137.4,2135.2,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145585159,4.49296865,2137.5,2135.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145585160,3.745,2137.5,2135.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145585364,3.745,2137.5,2135.8,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145585564,3.745,2137.5,2135.8,6.71335535]
["bitfinex-derivatives","ETHF0:USTF0",1770145585766,3.745,2137.5,2135.8,6.47899535]
["bitfinex-derivatives","ETHF0:USTF0",1770145585767,4.32389085,2137.4,2135.8,6.47899535]
["bitfinex-derivatives","ETHF0:USTF0",1770145586065,4.55811085,2137.2,2135.8,6.47899535]
["bitfinex-derivatives","ETHF0:USTF0",1770145586266,4.55812085,2137.1,2135.8,6.47899535]
["bitfinex-derivatives","ETHF0:USTF0",1770145586461,3.745,2137.5,2135.8,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1770145586462,0.23424,2137.0,2135.8,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1770145586668,4.32389085,2136.9,2135.8,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1770145586864,0.00558395,2136.9,2135.8,6.47899535]
["bitfinex-derivatives","ETHF0:USTF0",1770145587568,6.46126928,2140.6,2135.8,6.47899535]
["bitfinex-derivatives","ETHF0:USTF0",1770145587569,3.745,2137.8,2136.1,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145587762,3.745,2137.7,2136.1,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145588469,3.745,2137.7,2136.4,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145588669,3.74945781,2137.7,2136.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145588874,3.98362781,2137.7,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145589769,8.23109407,2137.7,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145590164,3.98362781,2137.7,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145590362,0.23418,2137.6,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145590562,0.2342,2137.3,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145590766,4.48166626,2137.3,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145591072,0.2342,2137.3,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145591274,4.22500961,2137.4,2135.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145591471,0.23431,2136.4,2135.5,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145591668,0.23431,2136.4,2134.4,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145591669,3.746,2136.3,2134.4,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145591870,3.746,2136.3,2134.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145592575,3.746,2136.3,2134.6,6.71194825]
["bitfinex-derivatives","ETHF0:USTF0",1770145593275,3.98031,2136.4,2134.6,6.71194825]
["bitfinex-derivatives","ETHF0:USTF0",1770145593769,8.01136382,2136.4,2134.6,6.47744825]
["bitfinex-derivatives","ETHF0:USTF0",1770145593967,4.26536382,2136.3,2134.6,6.47744825]
["bitfinex-derivatives","ETHF0:USTF0",1770145594369,8.08508118,2135.9,2134.6,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1770145594686,0.23443,2135.2,2133.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145594873,3.746,2135.1,2133.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145595371,3.746,2135.5,2133.8,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145595675,0.00544624,2135.5,2134.1,6.70784371]
["bitfinex-derivatives","ETHF0:USTF0",1770145596572,0.00544624,2135.5,2134.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145596773,26.227,2136.5,2133.7,9.07098531]
["bitfinex-derivatives","ETHF0:USTF0",1770145596774,0.23429,2136.6,2135.1,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145597073,3.747,2136.7,2135.1,6.70773371]
["bitfinex-derivatives","ETHF0:USTF0",1770145597273,4.45888846,2137.0,2135.1,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145597474,4.45888846,2137.0,2134.6,3.81971736]
["bitfinex-derivatives","ETHF0:USTF0",1770145597475,0.23425,2136.9,2135.4,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145597674,0.23426,2136.8,2135.4,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145597970,4.27334357,2136.9,2135.4,6.47880074]
["bitfinex-derivatives","ETHF0:USTF0",1770145598174,4.27334357,2136.9,2135.4,0.00550703]
["bitfinex-derivatives","ETHF0:USTF0",1770145598570,0.23434,2136.1,2135.0,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145598772,3.747,2136.0,2135.0,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145598966,0.23438,2135.7,2134.6,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145599971,0.23438,2135.7,2134.6,6.47709782]
["bitfinex-derivatives","ETHF0:USTF0",1770145600174,0.23442,2135.4,2134.6,0.00380411]
["bitfinex-derivatives","ETHF0:USTF0",1770145600373,0.23445,2135.1,2134.2,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145600573,0.23446,2135.0,2133.3,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145600874,4.37702439,2135.4,2133.7,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145601070,0.23444,2135.2,2133.7,6.70789371]
["bitfinex-derivatives","ETHF0:USTF0",1770145601271,3.75405524,2135.4,2133.7,6.70789371]
["bitfinex-derivatives","ETHF0:USTF0",1770145601468,3.75405524,2135.4,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145601874,0.23444,2135.2,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145602069,4.37208496,2135.3,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145602375,0.23448,2134.8,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145602571,0.00605524,2135.4,2134.3,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145602771,0.23432,2136.3,2134.5,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145602980,3.748,2136.6,2135.1,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145603168,0.23426,2136.8,2134.1,7.56771736]
["bitfinex-derivatives","ETHF0:USTF0",1770145603169,0.23426,2136.9,2135.4,6.70770371]
["bitfinex-derivatives","ETHF0:USTF0",1770145603373,3.748,2137.0,2135.9,6.45036957]
["bitfinex-derivatives","ETHF0:USTF0",1770145603875,3.75206778,2137.0,2135.9,6.45400782]
["bitfinex-derivatives","ETHF0:USTF0",1770145604178,0.00406778,2137.0,2135.9,6.68836782]
["bitfinex-derivatives","ETHF0:USTF0",1770145604475,0.00406778,2137.0,2135.9,6.45400782]
["bitfinex-derivatives","ETHF0:USTF0",1770145604777,0.23415,2137.8,2136.0,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770145605076,0.23418,2137.5,2135.9,0.00363825]
["bitfinex-derivatives","ETHF0:USTF0",1770145605272,4.7479237,2138.0,2136.1,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145605476,3.81971736,2137.2,2134.6,5.25126795]
["bitfinex-derivatives","ETHF0:USTF0",1770145605774,3.81971736,2137.2,2134.5,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770145605775,0.23431,2136.3,2134.5,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770145605974,3.82227026,2136.9,2134.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770145606169,3.748,2137.1,2134.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770145606368,1.07427026,2137.0,2134.3,5.25126795]
["bitfinex-derivatives","ETHF0:USTF0",1770145606575,0.23434,2136.1,2134.2,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1770145606876,0.23436,2135.9,2134.2,0.00524363]
["bitfinex-derivatives","ETHF0:USTF0",1770145607077,0.23443,2135.3,2134.2,0.00524363]
["bitfinex-derivatives","ETHF0:USTF0",1770145607378,1.07427026,2136.0,2134.2,0.00524363]
["bitfinex-derivatives","ETHF0:USTF0",1770145607577,0.23442,2135.4,2134.3,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145607777,3.81971736,2135.7,2134.3,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145608073,3.75350396,2136.1,2132.5,8.99926795]
["bitfinex-derivatives","ETHF0:USTF0",1770145608074,1.75770954,2135.1,2132.5,8.99926795]
["bitfinex-derivatives","ETHF0:USTF0",1770145608271,0.23453,2134.4,2132.6,4.63935673]
["bitfinex-derivatives","ETHF0:USTF0",1770145608471,26.237,2135.7,2132.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770145608472,0.23445,2135.1,2133.0,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770145608673,1.75770954,2135.8,2133.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770145608876,1.75770954,2135.8,2133.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1770145609078,1.76147792,2135.8,2133.4,3.75299146]
["bitfinex-derivatives","ETHF0:USTF0",1770145609373,0.00376838,2135.8,2133.4,3.82470882]
["bitfinex-derivatives","ETHF0:USTF0",1770145609575,0.23813838,2135.8,2133.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770145609976,0.23813838,2135.8,2133.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770145610171,0.23813838,2135.8,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145610373,0.2344,2135.5,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145610675,0.23446,2135.0,2133.9,6.47329371]
["bitfinex-derivatives","ETHF0:USTF0",1770145611279,0.23446,2135.0,2133.4,0.00499146]
["bitfinex-derivatives","ETHF0:USTF0",1770145611280,0.00376838,2135.8,2134.3,6.73417778]
["bitfinex-derivatives","ETHF0:USTF0",1770145611577,0.00376838,2135.8,2134.4,6.49964778]
["bitfinex-derivatives","ETHF0:USTF0",1770145611776,0.00376838,2135.8,2134.4,10.24764778]
["bitfinex-derivatives","ETHF0:USTF0",1770145611979,0.00376838,2135.8,2134.5,6.49964778]
["bitfinex-derivatives","ETHF0:USTF0",1770145613180,0.23426,2136.9,2135.2,6.49964778]
["bitfinex-derivatives","ETHF0:USTF0",1770145613778,0.23426,2136.9,2135.2,10.24764778]
["bitfinex-derivatives","ETHF0:USTF0",1770145613980,0.23802923,2136.9,2135.3,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145614474,0.23427,2136.7,2135.3,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145614775,0.23427,2136.7,2135.2,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1770145614776,0.00376923,2136.9,2135.5,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145615379,0.00376923,2136.9,2136.1,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145615575,0.23404,2138.8,2136.6,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145615778,2.10551567,2138.8,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145615975,0.23405,2138.7,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145616279,0.23409,2138.4,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145616475,4.02450378,2139.2,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145616476,0.2341,2138.3,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145616680,0.23817541,2138.3,2137.0,6.36387144]
["bitfinex-derivatives","ETHF0:USTF0",1770145616881,0.23414,2137.9,2137.0,6.36387144]
["bitfinex-derivatives","ETHF0:USTF0",1770145617479,1.87147567,2138.3,2137.0,6.36387144]
["bitfinex-derivatives","ETHF0:USTF0",1770145617682,0.23391,2140.0,2138.5,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145618484,0.23392,2139.9,2138.5,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145618783,0.23392,2139.9,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145619080,0.00487261,2140.0,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145619284,1.84372498,2140.0,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145619482,0.23396,2139.6,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145620086,3.98097,2139.5,2138.5,0.00354731]
["bitfinex-derivatives","ETHF0:USTF0",1770145620281,3.747,2139.5,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145620482,0.00487261,2140.0,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145620879,1.84372498,2140.0,2138.5,6.36413341]
["bitfinex-derivatives","ETHF0:USTF0",1770145621183,1.84372498,2140.0,2138.1,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145621184,0.23405,2138.8,2138.1,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145621384,0.23399,2139.3,2138.1,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145621587,0.23399,2139.3,2137.5,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145621787,0.23401,2139.1,2137.5,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145622187,0.23401,2139.1,2137.5,6.36401106]
["bitfinex-derivatives","ETHF0:USTF0",1770145622882,3.746,2139.4,2137.7,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145623084,0.00487261,2140.0,2138.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770145623288,0.00487261,2140.0,2138.3,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145623488,0.00487261,2140.0,2138.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145623990,0.23393,2139.8,2138.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145624190,0.23397,2139.5,2138.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145625095,0.00487261,2140.0,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145625096,2.32435273,2139.8,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145625290,0.23398,2139.4,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145625490,0.23398,2139.4,2137.5,2.76307875]
["bitfinex-derivatives","ETHF0:USTF0",1770145625692,0.23398,2139.4,2137.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770145626086,2.25346617,2139.6,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145626287,5.99846617,2139.4,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145626494,3.97898,2139.4,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145626693,0.23399,2139.3,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145626988,0.23402,2139.0,2137.5,0.00342496]
["bitfinex-derivatives","ETHF0:USTF0",1770145627188,0.00487261,2140.0,2137.6,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145627394,3.5761775,2140.8,2139.1,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145627591,3.5761775,2140.8,2137.6,5.09188246]
["bitfinex-derivatives","ETHF0:USTF0",1770145627592,3.5761775,2140.6,2138.1,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145627791,0.23391,2140.0,2138.6,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145627995,0.23396,2139.6,2138.6,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145628290,0.23396,2139.6,2136.9,5.51930758]
["bitfinex-derivatives","ETHF0:USTF0",1770145628291,0.23404,2138.8,2138.2,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145628493,0.2341,2138.3,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145628693,3.744,2138.8,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145629190,0.2341,2138.3,2137.0,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145629391,3.58021826,2138.7,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145629392,0.23412,2138.1,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145629586,0.00468079,2138.1,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145630294,3.58021826,2139.5,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145630494,0.23401,2139.1,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145630687,3.58021826,2139.5,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145630891,3.81418826,2139.5,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145631087,3.58021826,2139.5,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145631288,0.23403,2139.0,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145631491,0.23405,2138.7,2137.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145631998,0.23411,2138.2,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145633397,3.10495213,2138.7,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145633591,2.745,2138.8,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145633592,0.23412,2138.1,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145634192,0.23406,2138.7,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145634492,0.23407,2138.6,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145635099,0.23413,2138.0,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145635297,0.23783961,2138.0,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145635498,0.23416,2137.7,2137.0,6.36619685]
["bitfinex-derivatives","ETHF0:USTF0",1770145635801,2.8379325,2137.4,2135.9,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145636098,3.0721425,2137.3,2135.2,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145636298,3.0721425,2137.3,2135.2,6.5950161]
["bitfinex-derivatives","ETHF0:USTF0",1770145636499,0.23421,2137.3,2135.4,6.3605861]
["bitfinex-derivatives","ETHF0:USTF0",1770145636794,2.8379325,2137.5,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145637001,2.8379325,2137.1,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145637201,2.8379325,2136.9,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145637695,0.23428,2136.6,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145638002,3.745,2137.0,2135.4,6.60056398]
["bitfinex-derivatives","ETHF0:USTF0",1770145638401,3.745,2137.0,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145638602,0.23426,2136.8,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145639293,3.745,2137.0,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145639294,5.63315876,2137.0,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145639497,0.23429,2136.5,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145639701,0.24030738,2136.5,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145639901,0.00601738,2136.5,2135.4,6.36615398]
["bitfinex-derivatives","ETHF0:USTF0",1770145640993,6.44778137,2136.5,2134.8,2.74391517]
["bitfinex-derivatives","ETHF0:USTF0",1770145641198,0.23434,2136.1,2134.3,2.97844517]
["bitfinex-derivatives","ETHF0:USTF0",1770145641403,6.44778137,2136.5,2134.4,2.97843517]
["bitfinex-derivatives","ETHF0:USTF0",1770145641701,0.23433,2136.2,2134.4,2.97843517]
["bitfinex-derivatives","ETHF0:USTF0",1770145641902,0.23433,2136.2,2134.4,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770145642101,0.23433,2136.2,2134.4,0.23723033]
["bitfinex-derivatives","ETHF0:USTF0",1770145642403,6.44176399,2136.2,2134.4,0.00271033]
["bitfinex-derivatives","ETHF0:USTF0",1770145642900,0.23438,2135.7,2134.4,0.00271033]
["bitfinex-derivatives","ETHF0:USTF0",1770145643105,0.2344,2135.5,2134.4,0.00271033]
["bitfinex-derivatives","ETHF0:USTF0",1770145643801,0.23445,2135.1,2134.4,0.00271033]
["bitfinex-derivatives","ETHF0:USTF0",1770145646303,3.746,2135.9,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770145646304,0.23448,2134.8,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770145646509,6.44176399,2135.0,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770145646510,0.23449,2134.7,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770145646908,6.67625399,2134.7,2133.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145647110,0.2345,2134.6,2133.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145647405,0.23977226,2134.6,2133.3,6.81081366]
["bitfinex-derivatives","ETHF0:USTF0",1770145647708,6.44703625,2134.6,2133.3,6.81081366]
["bitfinex-derivatives","ETHF0:USTF0",1770145648209,0.23455,2134.2,2133.3,6.81081366]
["bitfinex-derivatives","ETHF0:USTF0",1770145648412,6.44703625,2134.6,2133.3,6.81081366]
["bitfinex-derivatives","ETHF0:USTF0",1770145648814,0.00527226,2134.6,2133.3,6.81081366]
["bitfinex-derivatives","ETHF0:USTF0",1770145649013,0.34971466,2135.4,2133.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145649212,0.34971466,2135.4,2133.9,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145649405,3.748,2135.8,2134.2,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770145649610,3.748,2135.8,2134.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145650108,3.75390681,2135.8,2134.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145650414,0.23441,2135.5,2134.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145651509,3.75390681,2135.8,2134.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145654412,0.23422,2137.2,2135.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145654609,0.23422,2137.2,2135.6,7.0409822]
["bitfinex-derivatives","ETHF0:USTF0",1770145655113,0.23423,2137.1,2135.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145655305,0.00414307,2137.1,2135.6,6.81233646]
["bitfinex-derivatives","ETHF0:USTF0",1770145655512,0.00414307,2137.1,2135.9,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145656408,3.749,2137.7,2136.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145656608,0.2341,2138.3,2136.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145656808,3.748,2138.2,2136.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145657015,0.23417,2137.6,2136.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145657309,0.23417,2137.6,2135.6,2.98667066]
["bitfinex-derivatives","ETHF0:USTF0",1770145657310,0.23421,2137.3,2135.8,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145657514,0.00372812,2137.6,2135.8,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145657515,0.23789812,2137.6,2135.8,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145657715,0.2342,2137.4,2135.8,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145658011,0.23428,2136.6,2135.8,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145658217,3.9823,2136.5,2135.6,0.00574426]
["bitfinex-derivatives","ETHF0:USTF0",1770145658509,3.748,2136.5,2135.6,0.00574426]
["bitfinex-derivatives","ETHF0:USTF0",1770145658719,0.23435,2136.0,2135.0,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145659111,0.23435,2136.0,2133.5,6.89913448]
["bitfinex-derivatives","ETHF0:USTF0",1770145659112,6.44176399,2136.0,2134.6,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145659307,6.44176399,2135.4,2133.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145659614,3.748,2135.3,2133.7,6.81085647]
["bitfinex-derivatives","ETHF0:USTF0",1770145662520,0.23436,2136.0,2134.2,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145662711,6.44176399,2135.9,2134.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145662918,6.67615399,2135.6,2134.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145663419,5.67616399,2135.5,2134.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145663617,5.68162686,2135.5,2134.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145663820,0.00546287,2135.5,2133.9,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145664015,0.23447,2134.9,2133.7,0.00426427]
["bitfinex-derivatives","ETHF0:USTF0",1770145664319,3.749,2134.8,2133.1,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145664721,3.98349,2134.8,2133.1,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145665325,3.98349,2134.8,2133.1,6.81012211]
["bitfinex-derivatives","ETHF0:USTF0",1770145665523,10.42525399,2134.8,2133.1,6.81012211]
["bitfinex-derivatives","ETHF0:USTF0",1770145665819,6.44176399,2134.4,2133.1,6.81012211]
["bitfinex-derivatives","ETHF0:USTF0",1770145666019,6.44176399,2134.2,2133.1,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1770145666220,6.67633399,2134.0,2133.1,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1770145666421,6.68151048,2134.0,2133.1,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1770145666817,6.67634399,2133.9,2132.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145667018,6.67638399,2133.6,2132.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145667322,6.67638399,2133.5,2132.3,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145667724,0.23465,2133.3,2132.1,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145667920,0.23465,2133.3,2132.1,6.81062306]
["bitfinex-derivatives","ETHF0:USTF0",1770145668121,10.19076399,2133.8,2132.1,6.81062306]
["bitfinex-derivatives","ETHF0:USTF0",1770145669620,0.00517649,2134.0,2132.3,2.7465364]
["bitfinex-derivatives","ETHF0:USTF0",1770145669820,0.00517649,2134.0,2132.5,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145670019,0.00517649,2134.0,2132.7,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145670226,0.00517649,2134.0,2133.0,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145670424,10.34489,2134.8,2133.0,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145670629,6.8294,2134.5,2133.0,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145670921,3.75,2134.8,2133.0,6.8065922]
["bitfinex-derivatives","ETHF0:USTF0",1770145671127,3.75,2134.8,2133.4,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145671326,3.75485223,2134.8,2133.6,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145671528,3.75485223,2134.8,2133.7,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145672320,0.23437,2135.8,2134.0,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145672525,6.59489,2135.8,2134.2,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145673128,6.59489,2135.7,2134.2,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145673328,6.82929,2135.5,2134.2,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145674134,6.2560118,2135.3,2134.2,6.4112854]
["bitfinex-derivatives","ETHF0:USTF0",1770145674532,6.2560118,2135.1,2133.8,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145674730,0.23448,2134.8,2133.8,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145674932,3.75,2134.7,2133.6,6.31676021]
["bitfinex-derivatives","ETHF0:USTF0",1770145676131,6.4905218,2134.5,2133.6,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1770145676428,3.75,2134.7,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145676429,0.23455,2134.2,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145676731,0.23455,2134.2,2132.6,4.12623387]
["bitfinex-derivatives","ETHF0:USTF0",1770145676732,6.2560118,2134.5,2132.8,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145676928,3.75,2134.4,2133.0,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145677333,3.75,2134.4,2133.1,4.57306434]
["bitfinex-derivatives","ETHF0:USTF0",1770145677525,3.75403372,2134.4,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145678733,10.24457552,2134.4,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145679133,6.2560118,2134.3,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145679427,3.75403372,2134.4,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145680234,10.01004552,2134.4,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145680433,3.75403372,2134.4,2133.2,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145681029,10.0070118,2135.6,2133.8,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145681229,10.0070118,2135.6,2133.9,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145681435,6.2560118,2136.4,2134.8,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145681636,0.3538082,2136.1,2134.8,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145681829,3.751,2136.7,2135.3,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145682033,3.75681933,2136.7,2135.3,6.31711384]
["bitfinex-derivatives","ETHF0:USTF0",1770145682237,3.75681933,2136.7,2135.5,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145682533,3.75681933,2136.7,2135.6,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145682739,6.2560118,2137.1,2135.6,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145682935,6.4902818,2136.8,2135.6,6.31153383]
["bitfinex-derivatives","ETHF0:USTF0",1770145683131,0.36040354,2137.4,2136.2,6.15918595]
["bitfinex-derivatives","ETHF0:USTF0",1770145683341,6.2560118,2138.0,2136.5,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145683532,6.4901518,2137.9,2136.5,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145683734,6.4901618,2137.8,2136.5,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145684038,6.4901618,2137.8,2136.1,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145684039,6.2560118,2137.6,2136.1,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145684239,6.4902218,2137.3,2136.1,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145684940,6.4902218,2137.3,2135.5,4.12623387]
["bitfinex-derivatives","ETHF0:USTF0",1770145684941,6.4902218,2137.3,2135.7,5.71501488]
["bitfinex-derivatives","ETHF0:USTF0",1770145685434,6.2560118,2137.6,2135.9,5.76987654]
["bitfinex-derivatives","ETHF0:USTF0",1770145685637,6.4902418,2137.1,2135.9,5.76987654]
["bitfinex-derivatives","ETHF0:USTF0",1770145686035,0.23425,2136.9,2135.9,5.76987654]
["bitfinex-derivatives","ETHF0:USTF0",1770145686439,6.2560118,2137.1,2135.9,5.76987654]
["bitfinex-derivatives","ETHF0:USTF0",1770145686742,6.2560118,2136.9,2135.5,5.76987654]
["bitfinex-derivatives","ETHF0:USTF0",1770145687140,0.00454905,2138.0,2136.1,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145687340,0.00454905,2138.0,2136.3,8.57937029]
["bitfinex-derivatives","ETHF0:USTF0",1770145687631,0.00454905,2138.0,2136.2,12.37324279]
["bitfinex-derivatives","ETHF0:USTF0",1770145687632,6.2560118,2137.8,2136.4,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145687837,6.2560118,2137.8,2136.1,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145688034,6.2560118,2137.5,2136.1,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145688242,6.2560118,2137.2,2135.7,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145688544,6.2560118,2137.6,2135.7,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145688940,6.4901918,2137.6,2135.9,5.83283389]
["bitfinex-derivatives","ETHF0:USTF0",1770145689141,6.2560118,2137.6,2136.1,5.82511355]
["bitfinex-derivatives","ETHF0:USTF0",1770145689839,6.4902318,2137.2,2135.7,5.82511355]
["bitfinex-derivatives","ETHF0:USTF0",1770145690038,6.4902418,2137.1,2135.7,5.82511355]
["bitfinex-derivatives","ETHF0:USTF0",1770145690238,6.4902718,2136.8,2135.7,5.82511355]
["bitfinex-derivatives","ETHF0:USTF0",1770145690441,6.4902718,2136.8,2135.3,5.83069356]
["bitfinex-derivatives","ETHF0:USTF0",1770145691335,6.2560118,2137.2,2135.3,6.06510356]
["bitfinex-derivatives","ETHF0:USTF0",1770145691538,6.2560118,2137.0,2135.3,6.06510356]
["bitfinex-derivatives","ETHF0:USTF0",1770145691739,6.2560118,2136.8,2135.3,5.83069356]
["bitfinex-derivatives","ETHF0:USTF0",1770145691935,6.2560118,2136.4,2135.3,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1770145692136,6.26032755,2136.4,2135.3,5.72990945]
["bitfinex-derivatives","ETHF0:USTF0",1770145692446,6.2560118,2136.9,2135.3,5.7255937]
["bitfinex-derivatives","ETHF0:USTF0",1770145692640,6.2560118,2136.9,2135.4,5.72001369]
["bitfinex-derivatives","ETHF0:USTF0",1770145693143,6.2560118,2136.9,2135.3,2.75211641]
["bitfinex-derivatives","ETHF0:USTF0",1770145693144,6.2560118,2137.5,2135.6,5.72001369]
["bitfinex-derivatives","ETHF0:USTF0",1770145693340,6.26180094,2137.5,2135.8,5.74955667]
["bitfinex-derivatives","ETHF0:USTF0",1770145693542,6.49598094,2137.5,2135.8,5.74955667]
["bitfinex-derivatives","ETHF0:USTF0",1770145693743,6.4902418,2137.1,2135.8,5.74955667]
["bitfinex-derivatives","ETHF0:USTF0",1770145694147,6.2560118,2137.1,2135.8,5.74955667]
["bitfinex-derivatives","ETHF0:USTF0",1770145694445,6.2560118,2136.8,2135.4,5.74955667]
["bitfinex-derivatives","ETHF0:USTF0",1770145694645,6.2560118,2137.3,2135.4,5.98396667]
["bitfinex-derivatives","ETHF0:USTF0",1770145694846,6.2560118,2137.3,2135.6,5.74955667]
["bitfinex-derivatives","ETHF0:USTF0",1770145695345,6.2560118,2137.3,2135.6,5.98393667]
["bitfinex-derivatives","ETHF0:USTF0",1770145695742,0.23422,2137.2,2135.6,5.98393667]
["bitfinex-derivatives","ETHF0:USTF0",1770145695944,6.2560118,2137.3,2135.8,6.00327321]
["bitfinex-derivatives","ETHF0:USTF0",1770145696339,0.00578914,2137.5,2136.5,6.00327321]
["bitfinex-derivatives","ETHF0:USTF0",1770145696539,0.00578914,2137.5,2136.5,6.23756321]
["bitfinex-derivatives","ETHF0:USTF0",1770145696745,6.85239915,2138.2,2136.5,6.23756321]
["bitfinex-derivatives","ETHF0:USTF0",1770145697047,6.4901218,2138.2,2136.5,6.23756321]
["bitfinex-derivatives","ETHF0:USTF0",1770145697644,6.4901718,2137.8,2136.5,6.00327321]
["bitfinex-derivatives","ETHF0:USTF0",1770145698645,6.4901718,2137.8,2135.9,6.2013638]
["bitfinex-derivatives","ETHF0:USTF0",1770145698646,6.4902418,2137.1,2135.9,6.2013638]
["bitfinex-derivatives","ETHF0:USTF0",1770145698846,0.23423,2137.1,2135.9,6.2013638]
["bitfinex-derivatives","ETHF0:USTF0",1770145699239,0.23417,2137.6,2136.1,2.7465364]
["bitfinex-derivatives","ETHF0:USTF0",1770145699443,6.2560118,2138.0,2136.4,6.43551867]
["bitfinex-derivatives","ETHF0:USTF0",1770145699850,6.4901418,2138.0,2136.4,6.43551867]
["bitfinex-derivatives","ETHF0:USTF0",1770145700042,6.4901818,2137.6,2136.4,6.20121867]
["bitfinex-derivatives","ETHF0:USTF0",1770145700242,0.23421,2137.3,2136.1,6.20121867]
["bitfinex-derivatives","ETHF0:USTF0",1770145700742,6.94802202,2137.3,2136.1,6.20121867]
["bitfinex-derivatives","ETHF0:USTF0",1770145700950,0.23423,2137.1,2136.1,6.20121867]
["bitfinex-derivatives","ETHF0:USTF0",1770145701251,6.94804202,2137.1,2135.7,7.90370084]
["bitfinex-derivatives","ETHF0:USTF0",1770145701550,6.71381202,2136.8,2135.7,7.90370084]
["bitfinex-derivatives","ETHF0:USTF0",1770145701750,6.71381202,2136.8,2135.5,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145702046,6.71381202,2137.3,2135.7,5.13928007]
["bitfinex-derivatives","ETHF0:USTF0",1770145702549,6.71381202,2136.9,2135.6,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145702750,6.71381202,2136.9,2135.5,2.99882077]
["bitfinex-derivatives","ETHF0:USTF0",1770145702949,3.747,2137.4,2135.3,7.90928085]
["bitfinex-derivatives","ETHF0:USTF0",1770145702950,6.94809202,2136.6,2135.3,7.90928085]
["bitfinex-derivatives","ETHF0:USTF0",1770145703153,6.71381202,2136.4,2135.3,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1770145703446,6.94815202,2136.1,2135.3,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1770145703948,6.94815202,2136.1,2134.7,4.12623387]
["bitfinex-derivatives","ETHF0:USTF0",1770145703949,6.94816202,2136.0,2134.6,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145704150,6.71381202,2136.0,2134.8,5.26186051]
["bitfinex-derivatives","ETHF0:USTF0",1770145704449,6.71381202,2136.0,2134.9,5.26186051]
["bitfinex-derivatives","ETHF0:USTF0",1770145704650,6.71381202,2136.0,2134.9,12.61049667]
["bitfinex-derivatives","ETHF0:USTF0",1770145704842,10.69512202,2136.4,2135.0,5.26186051]
["bitfinex-derivatives","ETHF0:USTF0",1770145705045,0.23434,2136.1,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145705354,6.71381202,2136.0,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145706043,6.494,2136.4,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145706242,6.71381202,2135.6,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145706448,6.71381202,2136.0,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145706643,0.00391851,2136.6,2135.4,8.10906978]
["bitfinex-derivatives","ETHF0:USTF0",1770145706842,6.71773053,2136.6,2135.5,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145707047,6.71381202,2136.4,2135.3,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145707249,6.71381202,2136.4,2135.2,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145707450,6.71381202,2136.4,2135.2,8.23893599]
["bitfinex-derivatives","ETHF0:USTF0",1770145707651,6.71381202,2136.4,2135.3,7.36268054]
["bitfinex-derivatives","ETHF0:USTF0",1770145707851,0.23432,2136.3,2135.2,5.47451522]
["bitfinex-derivatives","ETHF0:USTF0",1770145708151,6.94813202,2136.3,2135.2,8.23893599]
["bitfinex-derivatives","ETHF0:USTF0",1770145708553,6.71381202,2135.9,2135.0,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145708750,6.94817202,2135.9,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145708946,6.71381202,2135.7,2134.9,0.00590194]
["bitfinex-derivatives","ETHF0:USTF0",1770145709145,6.71381202,2136.1,2135.0,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145709355,3.747,2136.3,2135.2,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145709653,3.747,2136.3,2135.4,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145709855,3.747,2136.3,2135.5,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145710747,0.00391851,2136.6,2135.8,7.95181938]
["bitfinex-derivatives","ETHF0:USTF0",1770145710959,10.46081202,2137.2,2136.1,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145711147,6.71381202,2137.1,2136.2,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145711347,6.71381202,2137.1,2136.1,4.12623387]
["bitfinex-derivatives","ETHF0:USTF0",1770145711348,6.71381202,2137.1,2136.1,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145711851,6.71381202,2137.1,2136.0,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145712057,6.71381202,2136.9,2135.9,7.37089767]
["bitfinex-derivatives","ETHF0:USTF0",1770145712250,6.71381202,2136.9,2136.0,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145712450,6.71381202,2136.9,2136.1,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145712646,6.71381202,2136.9,2135.9,4.12623387]
["bitfinex-derivatives","ETHF0:USTF0",1770145712647,0.00369822,2137.1,2136.2,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145712849,6.71751024,2137.1,2136.3,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145713051,0.23416,2137.7,2136.6,8.19365644]
["bitfinex-derivatives","ETHF0:USTF0",1770145713052,6.94797202,2137.7,2136.6,8.19365644]
["bitfinex-derivatives","ETHF0:USTF0",1770145713257,6.71381202,2137.7,2137.1,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145713460,6.71381202,2138.1,2137.1,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145713853,6.71381202,2137.9,2137.0,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145714052,6.71381202,2137.9,2136.9,4.6064769]
["bitfinex-derivatives","ETHF0:USTF0",1770145714254,6.71964698,2137.9,2137.0,0.00446875]
["bitfinex-derivatives","ETHF0:USTF0",1770145714452,6.71381202,2137.6,2136.6,2.76442077]
["bitfinex-derivatives","ETHF0:USTF0",1770145714654,6.94800202,2137.4,2136.2,6.89065464]
["bitfinex-derivatives","ETHF0:USTF0",1770145714849,6.94800202,2137.4,2136.1,10.13874788]
["bitfinex-derivatives","ETHF0:USTF0",1770145715156,6.94800202,2137.4,2136.0,12.13874788]
["bitfinex-derivatives","ETHF0:USTF0",1770145715358,6.94800202,2137.4,2136.2,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145715559,6.94800202,2137.4,2136.2,0.00577372]
["bitfinex-derivatives","ETHF0:USTF0",1770145715759,6.71381202,2137.4,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145716053,6.71381202,2137.4,2136.4,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145716256,6.71381202,2137.4,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145716851,6.71381202,2137.1,2136.2,0.00577372]
["bitfinex-derivatives","ETHF0:USTF0",1770145717253,6.71381202,2136.9,2136.2,0.00577372]
["bitfinex-derivatives","ETHF0:USTF0",1770145717559,6.71381202,2136.7,2136.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770145718453,6.71381202,2136.7,2136.0,2.00538641]
["bitfinex-derivatives","ETHF0:USTF0",1770145719759,6.71381202,2137.4,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145720060,6.71381202,2137.4,2136.2,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145720258,6.71381202,2137.0,2136.0,4.79359174]
["bitfinex-derivatives","ETHF0:USTF0",1770145720457,0.23427,2136.8,2136.0,2.00538641]
["bitfinex-derivatives","ETHF0:USTF0",1770145720661,3.785,2137.8,2136.0,2.00538641]
["bitfinex-derivatives","ETHF0:USTF0",1770145720662,0.23422,2137.2,2136.0,2.00538641]
["bitfinex-derivatives","ETHF0:USTF0",1770145720864,6.94804202,2137.1,2136.0,2.00538641]
["bitfinex-derivatives","ETHF0:USTF0",1770145721056,6.94806202,2136.9,2136.0,2.00538641]
["bitfinex-derivatives","ETHF0:USTF0",1770145721766,6.94811202,2136.5,2135.6,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145721958,6.71381202,2136.5,2135.6,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145722162,6.71381202,2136.9,2135.7,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145722358,6.71381202,2136.9,2135.8,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145722562,6.94806202,2136.9,2135.8,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145722863,6.71381202,2136.9,2136.0,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145723262,3.747,2137.1,2136.0,9.30543592]
["bitfinex-derivatives","ETHF0:USTF0",1770145723462,3.747,2137.1,2136.1,13.88474453]
["bitfinex-derivatives","ETHF0:USTF0",1770145723759,3.747,2137.1,2136.2,4.57930861]
["bitfinex-derivatives","ETHF0:USTF0",1770145723962,3.747,2137.1,2136.2,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145724265,10.46081202,2137.1,2136.1,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145724470,10.46081202,2137.1,2136.2,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145724962,6.71381202,2136.8,2135.8,2.79305385]
["bitfinex-derivatives","ETHF0:USTF0",1770145725169,6.94808202,2136.8,2135.8,2.79305385]
["bitfinex-derivatives","ETHF0:USTF0",1770145725361,6.71381202,2136.8,2135.8,2.79305385]
["bitfinex-derivatives","ETHF0:USTF0",1770145725566,6.94805202,2137.0,2135.9,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145726366,6.94805202,2137.0,2135.8,2.79305385]
["bitfinex-derivatives","ETHF0:USTF0",1770145727167,6.94805202,2137.0,2135.9,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145727465,6.94805202,2137.0,2135.8,7.37234806]
["bitfinex-derivatives","ETHF0:USTF0",1770145727762,6.71381202,2136.4,2135.8,0.00484852]
["bitfinex-derivatives","ETHF0:USTF0",1770145727965,6.71381202,2137.1,2136.2,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145728166,6.71381202,2137.1,2135.9,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145728464,6.71381202,2137.1,2136.0,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145728666,6.71381202,2137.1,2136.1,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145728866,6.71802982,2137.1,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145729166,3.786,2138.0,2136.5,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145729167,6.71381202,2137.5,2136.5,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145729567,6.71381202,2137.5,2136.5,9.30543592]
["bitfinex-derivatives","ETHF0:USTF0",1770145729871,6.71381202,2137.5,2136.6,7.33784041]
["bitfinex-derivatives","ETHF0:USTF0",1770145730072,6.71942488,2137.5,2136.6,4.54963508]
["bitfinex-derivatives","ETHF0:USTF0",1770145730265,0.00561286,2137.5,2136.6,11.06686567]
["bitfinex-derivatives","ETHF0:USTF0",1770145730459,0.00561286,2137.5,2136.6,9.30543592]
["bitfinex-derivatives","ETHF0:USTF0",1770145730661,0.00561286,2137.5,2136.7,4.54941353]
["bitfinex-derivatives","ETHF0:USTF0",1770145730862,0.00561286,2137.5,2136.9,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145731170,0.00561286,2137.5,2136.8,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145731663,0.00561286,2137.5,2136.7,7.33761886]
["bitfinex-derivatives","ETHF0:USTF0",1770145731869,0.00561286,2137.5,2136.6,6.51723059]
["bitfinex-derivatives","ETHF0:USTF0",1770145732062,7.04531983,2137.5,2136.4,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145732364,0.00561286,2137.5,2136.6,6.1999801]
["bitfinex-derivatives","ETHF0:USTF0",1770145733567,6.81113983,2137.5,2136.5,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145733768,6.81113983,2137.5,2136.4,7.33450572]
["bitfinex-derivatives","ETHF0:USTF0",1770145734263,6.50027953,2137.4,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145734864,6.26607953,2136.8,2136.1,0.00536138]
["bitfinex-derivatives","ETHF0:USTF0",1770145735167,6.26607953,2136.8,2135.7,9.59715479]
["bitfinex-derivatives","ETHF0:USTF0",1770145735363,6.26607953,2136.8,2135.8,7.33871473]
["bitfinex-derivatives","ETHF0:USTF0",1770145735668,6.26607953,2136.8,2135.8,9.59715479]
["bitfinex-derivatives","ETHF0:USTF0",1770145735869,3.98021,2137.3,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145735870,10.01207953,2137.3,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145736166,0.00561286,2137.5,2136.3,2.78820533]
["bitfinex-derivatives","ETHF0:USTF0",1770145736167,0.00561286,2137.5,2136.5,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145736362,0.00561286,2137.5,2136.6,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145736566,6.26607953,2137.7,2136.7,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145736868,6.26607953,2137.7,2136.8,4.54959865]
["bitfinex-derivatives","ETHF0:USTF0",1770145737070,6.26607953,2138.1,2136.8,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145737364,6.26607953,2138.1,2137.1,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145737563,6.27125454,2138.1,2137.1,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145738465,0.23414,2137.9,2137.1,7.34112384]
["bitfinex-derivatives","ETHF0:USTF0",1770145738667,6.27125454,2138.1,2137.0,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145738861,6.27125454,2138.1,2137.0,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145739067,6.27125454,2138.1,2137.1,4.55271571]
["bitfinex-derivatives","ETHF0:USTF0",1770145739367,6.27125454,2138.1,2137.0,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145739768,6.27125454,2138.1,2136.9,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145739966,6.50537454,2138.1,2136.9,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145740669,6.27125454,2138.1,2137.0,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145740962,6.27125454,2138.1,2137.0,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145741162,0.23419,2137.5,2136.6,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145741364,6.26607953,2137.2,2136.3,0.00440949]
["bitfinex-derivatives","ETHF0:USTF0",1770145741766,6.26607953,2137.6,2136.3,6.81335895]
["bitfinex-derivatives","ETHF0:USTF0",1770145741963,6.26607953,2138.0,2136.8,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145742162,6.26607953,2138.0,2136.9,14.14405699]
["bitfinex-derivatives","ETHF0:USTF0",1770145742365,6.26607953,2138.0,2137.0,7.30078537]
["bitfinex-derivatives","ETHF0:USTF0",1770145742565,6.26607953,2138.0,2137.0,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145742765,0.00517501,2138.1,2137.2,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145742965,6.26607953,2139.1,2138.0,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145743164,6.65525379,2139.1,2137.8,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145743565,6.26607953,2139.1,2138.0,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145743863,3.746,2139.7,2138.7,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145744063,6.26607953,2140.1,2138.9,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145744268,6.26607953,2140.1,2138.4,6.97049878]
["bitfinex-derivatives","ETHF0:USTF0",1770145744269,6.26607953,2139.9,2138.5,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145744461,6.26607953,2139.6,2138.3,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145744661,0.389097,2140.3,2138.0,0.00501123]
["bitfinex-derivatives","ETHF0:USTF0",1770145744662,6.50008953,2139.1,2138.0,0.00501123]
["bitfinex-derivatives","ETHF0:USTF0",1770145744860,6.26607953,2138.7,2138.0,0.00501123]
["bitfinex-derivatives","ETHF0:USTF0",1770145745060,6.26607953,2138.1,2137.0,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145745568,6.50020953,2138.0,2136.6,9.60047465]
["bitfinex-derivatives","ETHF0:USTF0",1770145745763,6.26607953,2137.7,2136.4,2.79152519]
["bitfinex-derivatives","ETHF0:USTF0",1770145745964,3.494,2138.1,2136.4,0.00492759]
["bitfinex-derivatives","ETHF0:USTF0",1770145745965,6.26607953,2137.1,2136.4,0.00492759]
["bitfinex-derivatives","ETHF0:USTF0",1770145746162,6.26607953,2136.8,2136.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1770145746367,6.26607953,2136.6,2135.2,9.59048107]
["bitfinex-derivatives","ETHF0:USTF0",1770145746561,6.65835349,2136.9,2135.8,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145746868,6.26607953,2136.9,2135.8,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145747069,6.64830905,2136.9,2135.7,2.87238655]
["bitfinex-derivatives","ETHF0:USTF0",1770145747262,6.64830905,2136.9,2135.0,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145747263,0.23432,2136.3,2135.0,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145747462,6.26607953,2136.1,2134.7,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145747666,6.26607953,2135.9,2134.3,9.59048107]
["bitfinex-derivatives","ETHF0:USTF0",1770145748075,6.26607953,2135.9,2134.4,11.30980612]
["bitfinex-derivatives","ETHF0:USTF0",1770145748274,2.87238655,2136.8,2134.4,11.30980612]
["bitfinex-derivatives","ETHF0:USTF0",1770145748275,6.26607953,2137.6,2135.9,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145748463,6.26607953,2137.6,2136.3,9.68133601]
["bitfinex-derivatives","ETHF0:USTF0",1770145748674,7.519,2138.7,2137.1,9.68133601]
["bitfinex-derivatives","ETHF0:USTF0",1770145748874,7.519,2138.7,2136.7,12.46286762]
["bitfinex-derivatives","ETHF0:USTF0",1770145749068,10.77378162,2138.7,2137.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1770145749274,0.23413,2138.0,2136.4,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145749476,0.23407,2138.6,2136.7,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145749871,0.23409,2138.4,2137.1,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145750072,0.23409,2138.4,2136.7,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145750271,0.23409,2138.4,2136.8,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145750674,6.26607953,2138.3,2136.8,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145750878,6.26607953,2138.1,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145751067,7.90694961,2138.7,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145751068,6.26607953,2137.8,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145751268,7.347,2137.7,2136.7,6.81365193]
["bitfinex-derivatives","ETHF0:USTF0",1770145751479,3.602,2137.7,2136.7,6.81365193]
["bitfinex-derivatives","ETHF0:USTF0",1770145752875,3.602,2137.7,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145753069,6.26607953,2137.6,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145753471,3.602,2137.7,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145754477,9.86807953,2137.7,2136.7,0.00470247]
["bitfinex-derivatives","ETHF0:USTF0",1770145754678,6.50024953,2137.6,2136.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1770145754977,6.26607953,2137.6,2136.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1770145755279,0.23419,2137.4,2136.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1770145755674,0.23419,2137.4,2136.4,0.02229374]
["bitfinex-derivatives","ETHF0:USTF0",1770145755874,6.26607953,2137.6,2136.4,6.8312432]
["bitfinex-derivatives","ETHF0:USTF0",1770145757078,9.86807953,2137.7,2136.4,6.8312432]
["bitfinex-derivatives","ETHF0:USTF0",1770145757282,6.26607953,2137.7,2136.4,6.8312432]
["bitfinex-derivatives","ETHF0:USTF0",1770145757479,2.746,2137.8,2136.4,6.8312432]
["bitfinex-derivatives","ETHF0:USTF0",1770145757679,6.26607953,2137.7,2136.4,6.8312432]
["bitfinex-derivatives","ETHF0:USTF0",1770145758284,2.98015,2137.8,2136.4,6.8312432]
["bitfinex-derivatives","ETHF0:USTF0",1770145758688,2.746,2137.8,2136.5,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145758984,2.746,2137.8,2136.6,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145759678,6.26607953,2138.1,2136.6,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145759883,6.26607953,2138.1,2136.4,4.20457177]
["bitfinex-derivatives","ETHF0:USTF0",1770145759884,3.13,2138.4,2137.0,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145760087,3.13,2138.4,2137.2,6.80894946]
["bitfinex-derivatives","ETHF0:USTF0",1770145760481,3.13,2138.4,2137.5,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145760684,3.746,2138.6,2137.5,6.46010532]
["bitfinex-derivatives","ETHF0:USTF0",1770145760877,6.9453225,2139.7,2138.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145761081,0.234,2139.2,2138.2,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145761483,3.98,2139.2,2138.2,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145761786,0.23981631,2139.2,2138.2,6.23126783]
["bitfinex-derivatives","ETHF0:USTF0",1770145762082,7.516,2139.8,2138.4,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145762387,6.7113725,2140.6,2138.9,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145762582,3.745,2140.7,2139.2,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145762778,3.745,2140.7,2139.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145763185,3.7505094,2140.7,2139.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145763784,3.746,2140.5,2139.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145764185,3.7505094,2140.7,2139.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145764387,0.0055094,2140.7,2139.3,6.45990532]
["bitfinex-derivatives","ETHF0:USTF0",1770145764586,3.744,2141.6,2139.9,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145764989,3.744,2141.6,2140.0,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145765384,0.23367,2142.2,2140.1,6.45981532]
["bitfinex-derivatives","ETHF0:USTF0",1770145765689,6.94914476,2142.2,2140.4,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145765887,0.00410226,2142.2,2140.5,13.31030693]
["bitfinex-derivatives","ETHF0:USTF0",1770145766082,0.00410226,2142.2,2140.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145766281,14.2203725,2142.6,2140.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145766282,6.7113725,2143.5,2141.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145766481,6.7113725,2143.1,2141.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145766690,6.7113725,2142.9,2140.8,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145766892,0.23367,2142.2,2140.8,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145767091,6.7113725,2141.9,2140.8,5.73353532]
["bitfinex-derivatives","ETHF0:USTF0",1770145767288,0.23357,2143.2,2140.8,5.73353532]
["bitfinex-derivatives","ETHF0:USTF0",1770145767289,0.23366,2142.3,2140.8,5.7393601]
["bitfinex-derivatives","ETHF0:USTF0",1770145767490,6.9450025,2142.6,2140.8,5.7393601]
["bitfinex-derivatives","ETHF0:USTF0",1770145767888,6.9450125,2142.5,2140.8,5.7393601]
["bitfinex-derivatives","ETHF0:USTF0",1770145768086,6.9450625,2142.1,2140.8,5.7393601]
["bitfinex-derivatives","ETHF0:USTF0",1770145768390,6.9451225,2141.5,2139.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145768596,10.6871225,2141.5,2139.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1770145768891,3.742,2141.5,2139.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770145769092,3.742,2141.5,2139.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770145769291,3.742,2141.5,2140.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145769492,3.76569477,2142.1,2140.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145769966,0.00569477,2142.1,2140.3,6.45979532]
["bitfinex-derivatives","ETHF0:USTF0",1770145770496,0.00569477,2142.1,2140.6,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145770798,0.41727916,2143.5,2140.6,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145770799,9.4543725,2143.2,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145771094,6.7113725,2142.6,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145771289,3.746,2142.6,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145771487,3.746,2142.4,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145771693,3.746,2142.1,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145771995,3.746,2142.0,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145772492,3.746,2141.8,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145772696,3.746,2142.2,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145772895,7.487,2142.3,2141.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145773393,7.487,2142.3,2140.1,0.00445572]
["bitfinex-derivatives","ETHF0:USTF0",1770145773394,3.746,2142.3,2141.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145773594,10.4523725,2143.7,2141.9,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145773801,6.7113725,2143.7,2141.9,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145774096,14.1973725,2143.7,2141.9,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145774296,6.7113725,2143.6,2142.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145774492,6.7167974,2143.6,2142.1,6.23163688]
["bitfinex-derivatives","ETHF0:USTF0",1770145774897,3.746,2143.5,2142.1,6.23163688]
["bitfinex-derivatives","ETHF0:USTF0",1770145775594,6.90431084,2146.9,2145.5,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145775799,3.755,2148.7,2145.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145776097,6.7113725,2147.5,2145.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145776293,6.9444725,2147.4,2145.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145776599,6.7113725,2146.7,2145.3,6.231907]
["bitfinex-derivatives","ETHF0:USTF0",1770145776798,0.00445389,2147.4,2145.3,0.00598168]
["bitfinex-derivatives","ETHF0:USTF0",1770145776799,0.23321,2146.4,2145.3,0.00598168]
["bitfinex-derivatives","ETHF0:USTF0",1770145776995,6.7113725,2145.8,2144.5,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145777193,6.9446725,2145.6,2143.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145777392,3.746,2145.5,2143.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145777590,6.7113725,2145.4,2143.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145778104,6.7113725,2145.2,2143.7,6.23047096]
["bitfinex-derivatives","ETHF0:USTF0",1770145778293,6.7113725,2145.1,2143.7,6.23047096]
["bitfinex-derivatives","ETHF0:USTF0",1770145778493,6.7113725,2144.8,2143.7,6.23047096]
["bitfinex-derivatives","ETHF0:USTF0",1770145778796,6.7113725,2144.7,2143.7,0.00454564]
["bitfinex-derivatives","ETHF0:USTF0",1770145779094,6.7113725,2144.5,2143.7,0.00454564]
["bitfinex-derivatives","ETHF0:USTF0",1770145779293,10.4483725,2144.4,2143.7,0.00454564]
["bitfinex-derivatives","ETHF0:USTF0",1770145779491,6.7113725,2144.4,2143.7,0.00454564]
["bitfinex-derivatives","ETHF0:USTF0",1770145779899,3.746,2144.4,2143.7,0.00454564]
["bitfinex-derivatives","ETHF0:USTF0",1770145780292,3.746,2144.1,2143.7,0.00454564]
["bitfinex-derivatives","ETHF0:USTF0",1770145780490,3.746,2144.3,2143.0,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145780700,6.7113725,2144.5,2143.0,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145780901,10.4573725,2144.2,2143.0,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145781097,6.7113725,2144.2,2143.0,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145781294,6.7113725,2145.7,2143.4,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145781494,6.7113725,2145.7,2143.6,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145781694,6.7113725,2145.7,2143.4,0.00396208]
["bitfinex-derivatives","ETHF0:USTF0",1770145781695,6.71566376,2145.4,2143.4,0.00396208]
["bitfinex-derivatives","ETHF0:USTF0",1770145781900,6.71566376,2145.4,2143.7,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145782296,6.7113725,2145.1,2143.4,6.2298874]
["bitfinex-derivatives","ETHF0:USTF0",1770145784194,6.7113725,2144.8,2143.4,0.00396208]
["bitfinex-derivatives","ETHF0:USTF0",1770145784603,6.7113725,2144.5,2143.4,0.00396208]
["bitfinex-derivatives","ETHF0:USTF0",1770145784804,6.7113725,2144.3,2143.4,0.00396208]
["bitfinex-derivatives","ETHF0:USTF0",1770145785500,6.7113725,2144.1,2143.4,0.00396208]
["bitfinex-derivatives","ETHF0:USTF0",1770145786605,6.7113725,2144.1,2142.6,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145786800,6.7113725,2144.1,2142.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145787202,6.7113725,2143.9,2142.1,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145787706,6.7113725,2144.4,2142.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145787908,6.7113725,2144.4,2142.3,6.45957532]
["bitfinex-derivatives","ETHF0:USTF0",1770145788103,6.7113725,2144.4,2142.8,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145788303,6.7113725,2143.9,2142.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145788506,6.9448525,2143.9,2142.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145789411,6.7113725,2143.6,2142.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145789704,6.71617482,2143.6,2142.3,6.22592532]
["bitfinex-derivatives","ETHF0:USTF0",1770145790505,6.73632473,2143.4,2142.1,0.00564884]
["bitfinex-derivatives","ETHF0:USTF0",1770145790704,0.00480232,2143.6,2142.1,0.00564884]
["bitfinex-derivatives","ETHF0:USTF0",1770145790705,6.73632473,2143.2,2142.1,0.00564884]
["bitfinex-derivatives","ETHF0:USTF0",1770145791102,6.73632473,2143.0,2142.1,0.00564884]
["bitfinex-derivatives","ETHF0:USTF0",1770145791705,6.73632473,2142.7,2142.1,0.00564884]
["bitfinex-derivatives","ETHF0:USTF0",1770145792002,6.73632473,2142.5,2141.2,1.2147111]
["bitfinex-derivatives","ETHF0:USTF0",1770145792203,6.96996473,2142.5,2141.2,1.2147111]
["bitfinex-derivatives","ETHF0:USTF0",1770145792511,6.73632473,2142.3,2141.0,6.41607042]
["bitfinex-derivatives","ETHF0:USTF0",1770145793010,6.73632473,2142.1,2140.6,6.64991042]
["bitfinex-derivatives","ETHF0:USTF0",1770145793204,6.73632473,2142.1,2140.6,6.65562227]
["bitfinex-derivatives","ETHF0:USTF0",1770145793509,6.4062899,2142.4,2140.9,6.41607042]
["bitfinex-derivatives","ETHF0:USTF0",1770145793709,6.41217899,2142.4,2140.9,6.41607042]
["bitfinex-derivatives","ETHF0:USTF0",1770145793910,6.41217899,2142.4,2140.9,6.64988042]
["bitfinex-derivatives","ETHF0:USTF0",1770145794214,6.41217899,2142.4,2140.7,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145794503,6.41217899,2142.4,2140.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145794902,10.3759499,2142.3,2140.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145795301,6.4062899,2142.2,2140.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145795708,6.6399599,2142.2,2140.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145795910,6.4062899,2141.9,2140.6,0.00571185]
["bitfinex-derivatives","ETHF0:USTF0",1770145796104,6.4062899,2141.9,2140.6,6.76713529]
["bitfinex-derivatives","ETHF0:USTF0",1770145796510,10.1422899,2142.3,2140.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145796704,3.736,2142.3,2141.1,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145797008,6.41217899,2142.4,2141.1,6.99521344]
["bitfinex-derivatives","ETHF0:USTF0",1770145797611,6.41217899,2142.4,2141.1,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145798114,6.4062899,2143.2,2141.7,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145798811,6.4062899,2143.0,2141.7,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145799011,6.4062899,2142.8,2141.3,9.54295505]
["bitfinex-derivatives","ETHF0:USTF0",1770145799207,6.6398999,2142.8,2141.3,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145799511,6.4062899,2142.8,2141.4,6.99518344]
["bitfinex-derivatives","ETHF0:USTF0",1770145799722,6.40960045,2143.0,2141.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145800407,6.4062899,2142.8,2141.4,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145800612,6.4062899,2142.8,2141.6,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145800812,3.73931055,2143.0,2141.6,6.99515344]
["bitfinex-derivatives","ETHF0:USTF0",1770145801014,0.00331055,2143.0,2141.9,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145801214,0.00331055,2143.0,2142.3,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145801416,6.4062899,2143.5,2142.3,0.00434517]
["bitfinex-derivatives","ETHF0:USTF0",1770145801610,6.4062899,2143.6,2142.3,6.76576861]
["bitfinex-derivatives","ETHF0:USTF0",1770145801811,6.4062899,2143.6,2142.4,6.99506344]
["bitfinex-derivatives","ETHF0:USTF0",1770145802311,0.00546862,2143.6,2142.4,6.99506344]
["bitfinex-derivatives","ETHF0:USTF0",1770145802512,0.00546862,2143.6,2142.6,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145802715,0.00546862,2143.6,2142.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145803009,0.41399987,2144.3,2142.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145803218,6.4062899,2144.6,2142.8,6.76142344]
["bitfinex-derivatives","ETHF0:USTF0",1770145803219,7.62165976,2147.3,2143.9,3.01501161]
["bitfinex-derivatives","ETHF0:USTF0",1770145803515,5.65577336,2146.9,2145.6,3.99433197]
["bitfinex-derivatives","ETHF0:USTF0",1770145803714,0.23301,2148.3,2145.9,1.21280036]
["bitfinex-derivatives","ETHF0:USTF0",1770145803906,3.75,2148.8,2146.1,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145804105,0.23303,2148.1,2146.1,2.78754102]
["bitfinex-derivatives","ETHF0:USTF0",1770145804306,0.42580469,2148.3,2146.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145804506,0.00604088,2148.8,2146.7,1.21280036]
["bitfinex-derivatives","ETHF0:USTF0",1770145804717,0.00604088,2148.8,2147.1,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145804908,0.00604088,2148.8,2147.5,3.99433197]
["bitfinex-derivatives","ETHF0:USTF0",1770145805213,0.00604088,2148.8,2147.5,1.21280036]
["bitfinex-derivatives","ETHF0:USTF0",1770145805410,6.4062899,2148.7,2147.6,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145805710,0.23275,2150.7,2147.8,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145806009,0.23237,2154.2,2149.6,3.81507898]
["bitfinex-derivatives","ETHF0:USTF0",1770145806207,0.23229,2155.0,2150.7,6.51553161]
["bitfinex-derivatives","ETHF0:USTF0",1770145806409,0.42611578,2155.0,2151.3,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145806610,0.42611578,2155.0,2151.7,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145806810,0.42611578,2155.0,2151.4,5.16742868]
["bitfinex-derivatives","ETHF0:USTF0",1770145807011,2.737,2154.9,2150.7,2.78516179]
["bitfinex-derivatives","ETHF0:USTF0",1770145807314,2.737,2154.9,2150.8,0.22963812]
["bitfinex-derivatives","ETHF0:USTF0",1770145807515,2.737,2154.9,2150.9,8.15563812]
["bitfinex-derivatives","ETHF0:USTF0",1770145807708,6.86857372,2154.1,2151.0,0.22963812]
["bitfinex-derivatives","ETHF0:USTF0",1770145807918,6.86857372,2153.9,2151.1,0.22963812]
["bitfinex-derivatives","ETHF0:USTF0",1770145808114,6.86857372,2153.9,2151.2,0.22963812]
["bitfinex-derivatives","ETHF0:USTF0",1770145808410,3.96339,2154.0,2151.3,0.22963812]
["bitfinex-derivatives","ETHF0:USTF0",1770145808411,6.86857372,2153.3,2151.3,0.22963812]
["bitfinex-derivatives","ETHF0:USTF0",1770145808616,6.87328462,2153.3,2150.7,0.00363018]
["bitfinex-derivatives","ETHF0:USTF0",1770145809215,3.81507898,2154.7,2150.7,0.00363018]
["bitfinex-derivatives","ETHF0:USTF0",1770145809216,6.86857372,2154.0,2150.8,6.69773]
["bitfinex-derivatives","ETHF0:USTF0",1770145809417,6.86857372,2154.0,2150.8,4.88702366]
["bitfinex-derivatives","ETHF0:USTF0",1770145809709,6.86857372,2154.0,2150.7,0.00363018]
["bitfinex-derivatives","ETHF0:USTF0",1770145809710,6.86857372,2153.6,2150.7,0.00363018]
["bitfinex-derivatives","ETHF0:USTF0",1770145810012,26.3444,2153.9,2150.7,0.00363018]
["bitfinex-derivatives","ETHF0:USTF0",1770145810013,6.86857372,2152.7,2150.7,0.00363018]
["bitfinex-derivatives","ETHF0:USTF0",1770145810208,10.6836527,2152.0,2149.5,0.89323423]
["bitfinex-derivatives","ETHF0:USTF0",1770145810410,6.86857372,2151.8,2148.8,7.33185391]
["bitfinex-derivatives","ETHF0:USTF0",1770145810604,6.86857372,2151.8,2148.8,7.56479391]
["bitfinex-derivatives","ETHF0:USTF0",1770145810810,6.86857372,2151.8,2149.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770145811007,6.86857372,2151.8,2148.9,5.37544735]
["bitfinex-derivatives","ETHF0:USTF0",1770145811218,6.86857372,2151.6,2149.2,5.22113736]
["bitfinex-derivatives","ETHF0:USTF0",1770145811412,6.86857372,2151.6,2148.9,3.73308731]
["bitfinex-derivatives","ETHF0:USTF0",1770145811910,6.86857372,2151.6,2148.9,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1770145812413,6.86857372,2151.4,2148.9,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1770145812614,6.86857372,2151.2,2148.9,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1770145812815,6.86857372,2151.2,2149.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770145813215,6.86857372,2151.2,2149.2,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145813517,6.54611308,2151.8,2149.6,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145813713,3.727,2152.4,2149.2,31.55148184]
["bitfinex-derivatives","ETHF0:USTF0",1770145813714,6.54123454,2153.3,2151.2,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145813908,10.81521804,2155.5,2152.3,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145813909,6.54123454,2154.3,2152.3,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145814107,6.54123454,2155.2,2152.8,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145814309,3.727,2155.1,2152.5,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145814513,3.727,2155.1,2152.1,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145814514,6.54123454,2155.0,2152.1,0.65467835]
["bitfinex-derivatives","ETHF0:USTF0",1770145814708,6.54123454,2154.1,2152.1,0.00496467]
["bitfinex-derivatives","ETHF0:USTF0",1770145815009,6.77365454,2153.7,2152.1,0.00496467]
["bitfinex-derivatives","ETHF0:USTF0",1770145815215,7.752,2154.0,2151.1,1.56378733]
["bitfinex-derivatives","ETHF0:USTF0",1770145815216,6.77367454,2153.5,2151.1,1.56378733]
["bitfinex-derivatives","ETHF0:USTF0",1770145815514,6.54123454,2153.5,2151.1,1.56378733]
["bitfinex-derivatives","ETHF0:USTF0",1770145815716,6.43330076,2153.2,2151.2,0.8705459]
["bitfinex-derivatives","ETHF0:USTF0",1770145816214,6.43684769,2153.2,2151.2,0.87549382]
["bitfinex-derivatives","ETHF0:USTF0",1770145816415,6.43330076,2153.7,2151.5,0.8705459]
["bitfinex-derivatives","ETHF0:USTF0",1770145816718,6.43330076,2153.5,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145816910,6.43330076,2153.3,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145817118,6.43330076,2152.5,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145817319,2.731,2153.4,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145817320,6.42758773,2152.3,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145817611,6.42758773,2153.6,2151.4,0.88197196]
["bitfinex-derivatives","ETHF0:USTF0",1770145818017,6.43113466,2153.4,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145818210,6.42758773,2153.2,2151.2,0.88691988]
["bitfinex-derivatives","ETHF0:USTF0",1770145818415,6.43254761,2153.2,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145818716,6.42758773,2152.9,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145818913,6.43113466,2152.9,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145819112,6.42758773,2152.9,2151.2,0.88691988]
["bitfinex-derivatives","ETHF0:USTF0",1770145819312,6.42758773,2152.9,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145819618,6.42758773,2152.9,2151.2,0.59390074]
["bitfinex-derivatives","ETHF0:USTF0",1770145819818,6.42758773,2152.9,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145820211,6.57409731,2152.7,2151.2,0.00494792]
["bitfinex-derivatives","ETHF0:USTF0",1770145820413,6.57551924,2153.1,2151.2,0.55685843]
["bitfinex-derivatives","ETHF0:USTF0",1770145820621,6.57551924,2153.1,2151.2,0.78953843]
["bitfinex-derivatives","ETHF0:USTF0",1770145820921,6.57551924,2153.1,2151.3,0.55191051]
["bitfinex-derivatives","ETHF0:USTF0",1770145821116,0.00495988,2153.2,2151.5,0.55191051]
["bitfinex-derivatives","ETHF0:USTF0",1770145821316,6.58047912,2153.2,2151.5,0.55191051]
["bitfinex-derivatives","ETHF0:USTF0",1770145821512,0.00354693,2152.9,2151.2,0.27712539]
["bitfinex-derivatives","ETHF0:USTF0",1770145821815,6.71538576,2153.6,2151.5,0.27217747]
["bitfinex-derivatives","ETHF0:USTF0",1770145822119,6.71538576,2153.5,2151.6,0.50482747]
["bitfinex-derivatives","ETHF0:USTF0",1770145822315,6.71538576,2154.0,2152.2,0.27217747]
["bitfinex-derivatives","ETHF0:USTF0",1770145822520,6.71538576,2154.0,2152.3,0.50474747]
["bitfinex-derivatives","ETHF0:USTF0",1770145822715,3.145,2155.0,2152.9,0.27217747]
["bitfinex-derivatives","ETHF0:USTF0",1770145822716,6.71538576,2155.0,2152.9,0.27217747]
["bitfinex-derivatives","ETHF0:USTF0",1770145823026,6.71538576,2155.4,2153.9,0.27217747]
["bitfinex-derivatives","ETHF0:USTF0",1770145823314,0.23206,2157.1,2154.4,0.127519]
["bitfinex-derivatives","ETHF0:USTF0",1770145823315,3.722,2157.1,2154.4,0.127519]
["bitfinex-derivatives","ETHF0:USTF0",1770145823513,6.78771499,2156.6,2154.3,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145823714,3.722,2157.1,2154.0,0.127519]
["bitfinex-derivatives","ETHF0:USTF0",1770145823715,6.78771499,2156.3,2154.0,0.127519]
["bitfinex-derivatives","ETHF0:USTF0",1770145823921,6.85147449,2155.5,2151.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770145824119,6.85147449,2155.5,2151.1,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145824120,6.85147449,2154.9,2152.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770145824518,6.85147449,2154.7,2152.4,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145824821,6.85147449,2154.4,2152.2,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1770145825022,3.76606437,2155.0,2152.2,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1770145825023,6.85147449,2154.2,2152.2,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1770145825219,6.85147449,2153.9,2151.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770145825415,6.85147449,2155.4,2153.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770145825615,6.85147449,2155.4,2152.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1770145825616,6.85147449,2155.2,2153.0,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145825815,6.85147449,2155.2,2153.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1770145826022,6.85147449,2155.2,2153.0,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145826422,6.85567005,2155.2,2153.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770145826618,6.85147449,2154.6,2152.9,0.00523994]
["bitfinex-derivatives","ETHF0:USTF0",1770145826827,6.85147449,2155.1,2153.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770145827015,0.00419556,2155.2,2153.4,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145827214,6.85567005,2155.2,2153.2,0.35217295]
["bitfinex-derivatives","ETHF0:USTF0",1770145827415,6.85567005,2155.2,2152.9,0.00523994]
["bitfinex-derivatives","ETHF0:USTF0",1770145827416,6.79162301,2154.7,2152.9,0.00523994]
["bitfinex-derivatives","ETHF0:USTF0",1770145827622,6.79162301,2154.5,2152.9,0.23773994]
["bitfinex-derivatives","ETHF0:USTF0",1770145827920,6.79162301,2155.0,2153.5,0.35214295]
["bitfinex-derivatives","ETHF0:USTF0",1770145828221,6.79162301,2155.0,2153.6,0.11970295]
["bitfinex-derivatives","ETHF0:USTF0",1770145828416,6.79162301,2154.8,2153.2,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145828719,0.00419556,2155.2,2153.8,0.35211295]
["bitfinex-derivatives","ETHF0:USTF0",1770145829017,6.79162301,2155.7,2154.1,0.11970295]
["bitfinex-derivatives","ETHF0:USTF0",1770145829322,6.79162301,2155.7,2154.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770145829522,5.92452343,2158.3,2153.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1770145829523,6.76240383,2156.1,2154.5,0.17814132]
["bitfinex-derivatives","ETHF0:USTF0",1770145829721,6.76240383,2156.9,2156.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770145829916,6.76240383,2156.9,2154.6,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770145829917,6.76240383,2156.9,2154.9,3.94420569]
["bitfinex-derivatives","ETHF0:USTF0",1770145830121,6.7675081,2156.9,2154.9,0.00383216]
["bitfinex-derivatives","ETHF0:USTF0",1770145830324,6.76240383,2156.2,2154.9,0.00383216]
["bitfinex-derivatives","ETHF0:USTF0",1770145830523,6.76240383,2156.0,2154.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770145830719,6.76240383,2156.0,2154.2,0.41050132]
["bitfinex-derivatives","ETHF0:USTF0",1770145830918,6.76240383,2156.0,2154.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770145831118,6.76240383,2155.8,2154.2,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770145831322,6.76240383,2155.8,2154.1,3.78607385]
["bitfinex-derivatives","ETHF0:USTF0",1770145831523,6.76240383,2155.8,2154.1,3.79112526]
["bitfinex-derivatives","ETHF0:USTF0",1770145831723,6.76240383,2155.8,2154.4,3.83413822]
["bitfinex-derivatives","ETHF0:USTF0",1770145831921,0.00510427,2156.9,2154.6,0.06807385]
["bitfinex-derivatives","ETHF0:USTF0",1770145831922,6.81743756,2156.2,2154.6,0.06807385]
["bitfinex-derivatives","ETHF0:USTF0",1770145832322,6.81743756,2156.8,2154.9,0.06807385]
["bitfinex-derivatives","ETHF0:USTF0",1770145832524,6.81743756,2156.8,2155.0,0.06807385]
["bitfinex-derivatives","ETHF0:USTF0",1770145832730,6.81743756,2156.8,2155.0,0.2594798]
["bitfinex-derivatives","ETHF0:USTF0",1770145833224,6.81743756,2156.8,2154.9,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145833225,6.81743756,2156.8,2155.2,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770145833434,6.75715506,2156.6,2155.3,0.19140595]
["bitfinex-derivatives","ETHF0:USTF0",1770145833627,6.75715506,2156.2,2154.2,0.18863887]
["bitfinex-derivatives","ETHF0:USTF0",1770145833824,6.75715506,2156.0,2154.3,0.19388135]
["bitfinex-derivatives","ETHF0:USTF0",1770145834028,2.725,2156.6,2154.3,0.19388135]
["bitfinex-derivatives","ETHF0:USTF0",1770145834029,6.75715506,2155.5,2154.3,0.19388135]
["bitfinex-derivatives","ETHF0:USTF0",1770145834227,6.76489755,2155.1,2154.1,0.00505141]
["bitfinex-derivatives","ETHF0:USTF0",1770145834532,6.76068861,2155.1,2154.1,0.00505141]
["bitfinex-derivatives","ETHF0:USTF0",1770145834737,6.75715506,2154.5,2153.6,0.18694754]
["bitfinex-derivatives","ETHF0:USTF0",1770145834933,6.75715506,2154.5,2153.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770145835228,0.00353355,2155.1,2153.8,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145835229,6.75715506,2155.0,2153.8,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145835430,6.75715506,2155.0,2153.2,9.90153414]
["bitfinex-derivatives","ETHF0:USTF0",1770145835625,6.79804337,2154.4,2153.3,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145835929,6.79804337,2154.4,2153.3,0.41291079]
["bitfinex-derivatives","ETHF0:USTF0",1770145836125,10.51404337,2154.9,2153.4,0.41290079]
["bitfinex-derivatives","ETHF0:USTF0",1770145836330,6.79804337,2154.9,2153.5,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145836525,6.79804337,2154.9,2153.6,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145836726,6.79804337,2154.9,2153.4,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145836928,6.79804337,2154.9,2153.5,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145837129,6.79804337,2154.9,2153.3,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145837130,6.79804337,2154.4,2153.4,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145837328,6.79804337,2154.4,2153.3,0.18045079]
["bitfinex-derivatives","ETHF0:USTF0",1770145837530,3.62753355,2155.1,2152.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770145837531,0.00774249,2153.6,2152.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770145837732,6.43046469,2153.6,2152.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770145837932,6.43046469,2153.6,2152.2,1.13289528]
["bitfinex-derivatives","ETHF0:USTF0",1770145838126,6.43046469,2153.6,2152.1,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145838335,6.43046469,2153.4,2152.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770145838532,6.43602985,2153.4,2152.1,0.23842296]
["bitfinex-derivatives","ETHF0:USTF0",1770145838728,6.43046469,2153.2,2152.1,0.00584296]
["bitfinex-derivatives","ETHF0:USTF0",1770145839132,6.43046469,2153.0,2152.1,0.00584296]
["bitfinex-derivatives","ETHF0:USTF0",1770145839333,6.43046469,2152.6,2152.1,0.00584296]
["bitfinex-derivatives","ETHF0:USTF0",1770145839828,6.43046469,2153.0,2151.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770145840033,6.43046469,2153.0,2151.5,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145840232,6.43046469,2153.0,2151.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770145840431,0.00556516,2153.4,2152.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145840632,5.43602985,2153.7,2152.1,6.80984664]
["bitfinex-derivatives","ETHF0:USTF0",1770145840829,5.43602985,2153.7,2152.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770145841235,5.43602985,2153.7,2152.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770145841731,5.43984227,2153.7,2152.3,0.23668294]
["bitfinex-derivatives","ETHF0:USTF0",1770145841930,5.43984227,2153.7,2152.3,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1770145842136,0.23243,2153.6,2152.3,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1770145842635,6.43046469,2153.5,2152.3,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1770145843737,0.23623242,2153.7,2151.8,8.88425166]
["bitfinex-derivatives","ETHF0:USTF0",1770145843738,6.43046469,2153.3,2151.8,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145844032,6.66295469,2153.1,2151.3,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145844431,0.2325,2153.0,2151.3,3.01421161]
["bitfinex-derivatives","ETHF0:USTF0",1770145844637,6.43046469,2152.7,2151.1,3.01423161]
["bitfinex-derivatives","ETHF0:USTF0",1770145844837,6.43046469,2152.5,2151.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770145845038,6.43046469,2152.5,2151.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770145845332,6.43046469,2152.9,2151.5,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145845537,6.43046469,2152.9,2152.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770145845836,6.43046469,2152.9,2151.9,7.9625777]
["bitfinex-derivatives","ETHF0:USTF0",1770145846031,6.43046469,2152.9,2151.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770145846340,6.43046469,2152.9,2151.6,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145846531,6.43046469,2152.9,2151.5,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145846733,6.43046469,2152.7,2151.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770145847333,6.43046469,2152.7,2151.4,3.01420161]
["bitfinex-derivatives","ETHF0:USTF0",1770145847538,6.43046469,2152.7,2151.6,3.01417161]
["bitfinex-derivatives","ETHF0:USTF0",1770145847736,6.43046469,2152.7,2151.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770145848333,6.43046469,2152.7,2151.3,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145848531,6.43046469,2152.7,2151.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145848837,6.43046469,2152.7,2151.2,3.01422161]
["bitfinex-derivatives","ETHF0:USTF0",1770145849237,6.43046469,2152.7,2151.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770145849741,6.43046469,2152.7,2151.2,3.01422161]
["bitfinex-derivatives","ETHF0:USTF0",1770145849937,6.43046469,2152.4,2151.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145850140,6.43046469,2152.4,2151.1,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1770145850330,6.43046469,2152.2,2150.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770145850536,6.43046469,2152.2,2151.1,3.01423161]
["bitfinex-derivatives","ETHF0:USTF0",1770145850733,6.66305469,2152.2,2150.7,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145850933,6.43046469,2152.2,2150.9,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145851338,6.43046469,2152.2,2151.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145852142,6.43046469,2152.2,2151.2,3.01422161]
["bitfinex-derivatives","ETHF0:USTF0",1770145852343,6.43046469,2152.2,2151.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145852543,6.43046469,2152.2,2150.9,2.78574258]
["bitfinex-derivatives","ETHF0:USTF0",1770145852944,6.6118784,2152.0,2150.9,0.00421097]
["bitfinex-derivatives","ETHF0:USTF0",1770145853140,6.61761357,2152.0,2150.9,0.00421097]
["bitfinex-derivatives","ETHF0:USTF0",1770145853540,6.61761357,2152.0,2150.9,2.78574258]
["bitfinex-derivatives","ETHF0:USTF0",1770145853738,6.61761357,2152.0,2150.9,0.00421097]
["bitfinex-derivatives","ETHF0:USTF0",1770145853944,0.23262,2151.9,2150.9,0.00421097]
["bitfinex-derivatives","ETHF0:USTF0",1770145854145,6.42929523,2151.1,2150.2,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145854344,6.42929523,2150.9,2149.9,7.96540232]
["bitfinex-derivatives","ETHF0:USTF0",1770145854541,6.42929523,2150.6,2149.4,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145854742,6.42929523,2150.5,2149.2,3.01443161]
["bitfinex-derivatives","ETHF0:USTF0",1770145855048,6.42929523,2150.5,2149.2,0.23770607]
["bitfinex-derivatives","ETHF0:USTF0",1770145855745,6.42929523,2150.5,2149.2,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1770145856147,6.42929523,2150.3,2149.2,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1770145856342,6.43284874,2150.3,2149.2,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1770145856537,6.42929523,2150.1,2149.2,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1770145858548,6.42929523,2150.1,2148.8,7.33185391]
["bitfinex-derivatives","ETHF0:USTF0",1770145858854,3.72,2150.0,2148.8,7.33185391]
["bitfinex-derivatives","ETHF0:USTF0",1770145859054,6.42929523,2149.9,2148.0,6.39818045]
["bitfinex-derivatives","ETHF0:USTF0",1770145859349,6.66213523,2149.9,2148.0,6.63121045]
["bitfinex-derivatives","ETHF0:USTF0",1770145859652,3.72,2150.0,2148.0,0.23820376]
["bitfinex-derivatives","ETHF0:USTF0",1770145859653,6.66215523,2149.7,2148.0,0.23820376]
["bitfinex-derivatives","ETHF0:USTF0",1770145859954,6.42929523,2149.4,2148.0,0.00517376]
["bitfinex-derivatives","ETHF0:USTF0",1770145860849,6.42929523,2149.4,2148.1,6.39818045]
["bitfinex-derivatives","ETHF0:USTF0",1770145861053,6.42929523,2149.4,2148.0,0.23820376]
["bitfinex-derivatives","ETHF0:USTF0",1770145861249,6.42929523,2149.4,2148.0,0.00517376]
["bitfinex-derivatives","ETHF0:USTF0",1770145861551,0.00355351,2150.3,2149.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770145861851,6.42929523,2151.3,2150.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770145862055,6.42929523,2150.9,2149.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770145862350,3.721,2151.4,2148.4,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145862351,6.42929523,2150.3,2148.4,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145862546,3.965,2150.8,2148.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770145862547,6.42929523,2150.1,2148.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770145862751,6.42929523,2150.9,2149.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770145863146,0.23276,2150.6,2149.0,2.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145863346,0.23276,2150.6,2148.9,4.03270993]
["bitfinex-derivatives","ETHF0:USTF0",1770145863347,6.42929523,2149.7,2147.9,1.78153161]
["bitfinex-derivatives","ETHF0:USTF0",1770145863547,6.42929523,2149.5,2147.4,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145863746,6.42929523,2149.5,2147.5,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145863949,3.721,2149.6,2147.4,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145863950,6.42929523,2149.3,2147.4,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145864259,6.66225523,2148.8,2147.4,0.00485003]
["bitfinex-derivatives","ETHF0:USTF0",1770145864549,6.75406437,2149.2,2147.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770145864550,6.42929523,2148.6,2147.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770145864752,6.42929523,2148.6,2147.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770145865356,6.42929523,2148.6,2147.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770145865553,6.42929523,2148.6,2147.2,0.00373171]
["bitfinex-derivatives","ETHF0:USTF0",1770145865747,6.42929523,2148.6,2147.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770145866056,6.42929523,2149.2,2148.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770145866249,6.42929523,2149.2,2147.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770145866658,6.42929523,2149.2,2147.5,6.63127045]
["bitfinex-derivatives","ETHF0:USTF0",1770145866856,6.42929523,2149.2,2147.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770145867255,10.15229523,2149.2,2147.3,6.63129045]
["bitfinex-derivatives","ETHF0:USTF0",1770145867451,6.42929523,2149.1,2147.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770145867657,6.42929523,2149.1,2147.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770145867857,6.42929523,2149.1,2147.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770145868057,0.00601678,2149.3,2148.6,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770145868256,3.723,2150.6,2149.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770145868257,6.42929523,2150.3,2149.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770145868452,6.42929523,2150.7,2149.2,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145868653,6.42929523,2150.5,2148.6,7.75131503]
["bitfinex-derivatives","ETHF0:USTF0",1770145868957,6.66206523,2150.5,2148.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1770145869151,6.42929523,2150.3,2148.6,3.72693229]
["bitfinex-derivatives","ETHF0:USTF0",1770145869354,6.66213523,2149.9,2148.6,0.00393229]
["bitfinex-derivatives","ETHF0:USTF0",1770145869554,6.42929523,2149.5,2147.5,6.39818045]
["bitfinex-derivatives","ETHF0:USTF0",1770145869758,6.42929523,2149.4,2147.5,15.44732956]
["bitfinex-derivatives","ETHF0:USTF0",1770145869958,6.42929523,2149.4,2147.8,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770145870262,6.42929523,2149.4,2148.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770145870657,6.42929523,2149.4,2148.2,0.23685787]
["bitfinex-derivatives","ETHF0:USTF0",1770145870853,6.42929523,2149.4,2148.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1770145871058,6.42929523,2149.8,2148.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770145871458,6.42929523,2149.8,2148.5,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145871757,6.42929523,2149.8,2148.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1770145872760,6.42929523,2149.8,2148.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770145872956,1.77569523,2150.3,2149.1,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145873160,1.77569523,2150.3,2149.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770145873355,4.6536,2150.2,2149.0,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145873553,1.77569523,2150.3,2149.0,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145873554,1.77569523,2150.3,2149.1,11.41637957]
["bitfinex-derivatives","ETHF0:USTF0",1770145873759,1.77569523,2150.3,2149.2,9.04579838]
["bitfinex-derivatives","ETHF0:USTF0",1770145874056,1.77569523,2150.3,2149.1,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145874258,1.77569523,2150.3,2149.2,5.01701755]
["bitfinex-derivatives","ETHF0:USTF0",1770145874561,1.77569523,2150.3,2149.2,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145874758,0.00449294,2150.5,2149.2,15.44351303]
["bitfinex-derivatives","ETHF0:USTF0",1770145874961,29.83306437,2151.8,2149.6,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145874962,6.42929523,2151.6,2149.6,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145875162,6.42929523,2151.6,2149.9,4.26114503]
["bitfinex-derivatives","ETHF0:USTF0",1770145875359,6.42929523,2151.6,2150.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770145875558,6.42929523,2153.1,2151.2,3.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1770145875758,6.42929523,2153.1,2151.5,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145875963,6.42929523,2152.8,2151.5,5.00656193]
["bitfinex-derivatives","ETHF0:USTF0",1770145876157,6.42929523,2152.6,2151.5,0.00467199]
["bitfinex-derivatives","ETHF0:USTF0",1770145876456,6.42929523,2152.2,2151.5,0.00467199]
["bitfinex-derivatives","ETHF0:USTF0",1770145876656,6.42929523,2152.2,2150.8,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145876857,6.42929523,2152.1,2150.9,5.01157214]
["bitfinex-derivatives","ETHF0:USTF0",1770145877057,6.42929523,2152.0,2150.8,6.39818045]
["bitfinex-derivatives","ETHF0:USTF0",1770145877257,6.42929523,2152.0,2150.9,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145877456,6.42929523,2152.7,2151.5,6.39818045]
["bitfinex-derivatives","ETHF0:USTF0",1770145877661,11.31542523,2152.7,2151.5,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1770145877859,6.42929523,2152.0,2150.6,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145878058,0.23255,2152.5,2150.4,9.03972316]
["bitfinex-derivatives","ETHF0:USTF0",1770145878059,6.42929523,2151.8,2150.4,9.03972316]
["bitfinex-derivatives","ETHF0:USTF0",1770145878264,6.42929523,2151.8,2150.5,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145878459,6.42929523,2152.1,2150.7,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145878658,6.42929523,2152.5,2150.9,6.63090045]
["bitfinex-derivatives","ETHF0:USTF0",1770145878866,6.42929523,2152.5,2151.1,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145879160,3.722,2152.8,2151.1,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145879161,6.42929523,2152.9,2151.4,10.42649548]
["bitfinex-derivatives","ETHF0:USTF0",1770145879365,6.42929523,2152.9,2151.5,5.01140813]
["bitfinex-derivatives","ETHF0:USTF0",1770145879566,6.42929523,2152.6,2151.2,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145880167,6.42929523,2152.6,2150.9,10.43950195]
["bitfinex-derivatives","ETHF0:USTF0",1770145880168,6.42929523,2152.2,2150.9,7.75395859]
["bitfinex-derivatives","ETHF0:USTF0",1770145880364,6.42929523,2152.2,2150.9,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1770145880566,6.42929523,2152.2,2150.9,6.5562531]
["bitfinex-derivatives","ETHF0:USTF0",1770145880766,6.51829657,2153.0,2151.3,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145880964,6.51829657,2154.1,2152.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770145881165,6.51829657,2153.9,2152.6,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145881661,6.51829657,2153.9,2152.7,4.26084503]
["bitfinex-derivatives","ETHF0:USTF0",1770145881868,6.51829657,2154.7,2152.7,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145882072,6.51829657,2154.4,2152.7,10.81685439]
["bitfinex-derivatives","ETHF0:USTF0",1770145882267,6.51829657,2154.4,2152.8,9.05291636]
["bitfinex-derivatives","ETHF0:USTF0",1770145882467,0.00362214,2154.7,2152.7,6.78853936]
["bitfinex-derivatives","ETHF0:USTF0",1770145882468,6.51829657,2154.1,2152.7,6.78853936]
["bitfinex-derivatives","ETHF0:USTF0",1770145882769,6.51829657,2154.1,2152.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145882965,6.51829657,2154.5,2153.0,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145883161,6.52191871,2154.7,2153.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770145883365,6.51829657,2154.6,2153.2,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145883565,6.51829657,2154.3,2152.7,0.00339982]
["bitfinex-derivatives","ETHF0:USTF0",1770145883971,0.23234,2154.5,2152.7,0.00339982]
["bitfinex-derivatives","ETHF0:USTF0",1770145883972,6.51829657,2153.9,2152.7,0.00339982]
["bitfinex-derivatives","ETHF0:USTF0",1770145884468,6.51829657,2153.7,2152.7,0.00339982]
["bitfinex-derivatives","ETHF0:USTF0",1770145884670,6.51829657,2154.6,2153.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145884967,3.72,2156.0,2154.2,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145885164,0.36674037,2157.1,2155.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145885466,3.72,2157.6,2155.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770145885671,0.23206,2157.1,2154.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145885871,0.0040809,2157.1,2155.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145886072,4.6536,2157.4,2155.2,6.78486954]
["bitfinex-derivatives","ETHF0:USTF0",1770145886270,3.719,2157.9,2155.2,6.78486954]
["bitfinex-derivatives","ETHF0:USTF0",1770145886569,3.719,2157.9,2154.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145886570,4.6536,2157.2,2154.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145886866,0.23203,2157.4,2154.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145886867,6.51829657,2157.3,2155.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145887066,6.52154522,2157.3,2155.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145887268,6.52154522,2157.3,2155.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145887567,6.52154522,2157.3,2155.2,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770145887568,6.51829657,2157.2,2154.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145887764,6.51829657,2156.8,2154.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145887967,6.51829657,2156.7,2154.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145888164,6.51829657,2157.2,2155.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145888363,6.51829657,2157.2,2155.5,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145888567,6.51829657,2157.2,2155.9,6.78478954]
["bitfinex-derivatives","ETHF0:USTF0",1770145889169,6.51829657,2158.0,2156.7,6.78470954]
["bitfinex-derivatives","ETHF0:USTF0",1770145889367,6.51829657,2158.3,2156.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145889568,6.51829657,2157.8,2156.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145889866,6.51829657,2157.8,2155.9,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145890062,6.51829657,2157.5,2155.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770145890269,6.52254409,2157.5,2156.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770145890470,0.00424752,2157.5,2156.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770145890662,0.00424752,2157.5,2156.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145890863,4.6536,2156.9,2155.9,0.00328923]
["bitfinex-derivatives","ETHF0:USTF0",1770145891075,11.17189657,2157.4,2155.9,0.00328923]
["bitfinex-derivatives","ETHF0:USTF0",1770145891271,6.51829657,2157.4,2155.9,0.00328923]
["bitfinex-derivatives","ETHF0:USTF0",1770145891472,11.17189657,2156.7,2155.9,0.00328923]
["bitfinex-derivatives","ETHF0:USTF0",1770145891670,6.51829657,2156.6,2155.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145892072,6.18077657,2156.6,2155.3,6.78484954]
["bitfinex-derivatives","ETHF0:USTF0",1770145892275,0.00424752,2157.5,2155.3,6.78484954]
["bitfinex-derivatives","ETHF0:USTF0",1770145892568,0.00424752,2157.5,2155.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145892774,0.00424752,2157.5,2156.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770145893070,0.00424752,2157.5,2156.1,6.78475954]
["bitfinex-derivatives","ETHF0:USTF0",1770145893271,0.00424752,2157.5,2155.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1770145893272,0.00424752,2157.5,2156.2,6.78475954]
["bitfinex-derivatives","ETHF0:USTF0",1770145893471,0.00424752,2157.5,2156.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145893668,4.6536,2157.4,2156.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145894069,0.00424752,2157.5,2156.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145894269,6.51829657,2158.5,2157.1,6.78465954]
["bitfinex-derivatives","ETHF0:USTF0",1770145894675,6.51829657,2158.5,2157.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145895170,4.6536,2158.4,2157.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145895373,6.5228043,2158.5,2157.3,0.00350221]
["bitfinex-derivatives","ETHF0:USTF0",1770145895572,6.51829657,2158.1,2157.3,0.00350221]
["bitfinex-derivatives","ETHF0:USTF0",1770145895878,4.6536,2157.4,2156.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1770145896073,6.51829657,2157.7,2156.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1770145896374,6.51829657,2158.1,2156.5,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145896574,6.51829657,2157.8,2156.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770145896774,0.23201,2157.6,2156.4,0.00593761]
["bitfinex-derivatives","ETHF0:USTF0",1770145897070,4.6536,2157.0,2155.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145897269,3.713,2157.7,2155.8,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145897469,3.713,2157.7,2155.9,6.78478954]
["bitfinex-derivatives","ETHF0:USTF0",1770145897670,0.00450773,2158.5,2156.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145897874,0.00450773,2158.5,2156.9,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145898075,3.713,2159.1,2157.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770145898275,7.20559282,2161.2,2157.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145898578,4.6536,2159.5,2157.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145898773,6.51829657,2159.3,2157.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145898978,6.51829657,2159.2,2157.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145899181,4.6536,2159.1,2157.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145899478,6.52208511,2159.2,2157.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1770145899479,6.51829657,2158.7,2157.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1770145899678,6.51829657,2158.4,2157.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1770145899973,6.51829657,2158.4,2157.1,6.78465954]
["bitfinex-derivatives","ETHF0:USTF0",1770145900180,6.51829657,2158.4,2156.6,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145900379,3.89878854,2159.2,2156.9,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145900380,6.51829657,2158.3,2156.9,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145900576,10.23029657,2158.8,2157.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145900781,3.712,2158.8,2157.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145900977,10.23029657,2158.8,2157.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145901182,10.23029657,2158.8,2157.5,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145901680,6.52208511,2159.2,2157.8,6.78457954]
["bitfinex-derivatives","ETHF0:USTF0",1770145902077,9.72292561,2163.5,2158.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145902383,6.51829657,2161.5,2158.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770145902584,6.51829657,2159.9,2157.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145902787,6.75007657,2159.7,2157.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903077,3.711,2159.8,2157.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903078,6.51829657,2159.4,2157.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903279,0.00336475,2159.7,2158.4,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903586,0.23135,2163.8,2158.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903587,6.51829657,2160.2,2158.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903783,9.72292561,2163.8,2158.2,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903784,6.51829657,2161.3,2159.3,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145903980,0.23141,2163.2,2160.7,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770145904178,0.23141,2163.2,2159.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1770145904179,2.95232,2164.0,2160.9,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145904475,2.95232,2164.0,2160.1,6.78433954]
["bitfinex-derivatives","ETHF0:USTF0",1770145904476,0.23146,2162.7,2160.1,6.78433954]
["bitfinex-derivatives","ETHF0:USTF0",1770145904678,0.23134,2163.8,2160.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145904879,0.23151,2162.2,2160.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145905184,3.711,2162.1,2160.1,0.00524863]
["bitfinex-derivatives","ETHF0:USTF0",1770145905477,4.6536,2161.1,2160.1,0.00524863]
["bitfinex-derivatives","ETHF0:USTF0",1770145905679,4.6536,2161.0,2159.0,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145905985,6.51829657,2160.4,2159.0,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145906185,6.51829657,2160.3,2158.8,7.7528008]
["bitfinex-derivatives","ETHF0:USTF0",1770145906387,6.51829657,2161.4,2159.0,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145906582,6.74991657,2161.2,2159.0,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145906782,6.51829657,2161.0,2159.0,6.78977891]
["bitfinex-derivatives","ETHF0:USTF0",1770145907089,0.0035345,2161.4,2159.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145907280,6.51829657,2161.8,2160.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770145907590,6.51829657,2163.2,2160.9,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145907882,2.719,2164.0,2160.6,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145907883,6.51829657,2162.2,2160.6,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145908088,3.76900125,2164.0,2160.2,10.26160954]
["bitfinex-derivatives","ETHF0:USTF0",1770145908089,6.51829657,2161.7,2160.2,10.26160954]
["bitfinex-derivatives","ETHF0:USTF0",1770145908283,0.2316,2161.4,2159.7,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145908587,0.2316,2161.4,2158.5,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145908588,6.51829657,2160.9,2159.6,0.00440776]
["bitfinex-derivatives","ETHF0:USTF0",1770145908888,0.00344113,2161.7,2159.6,6.5570173]
["bitfinex-derivatives","ETHF0:USTF0",1770145908889,6.5217377,2161.7,2159.6,6.5570173]
["bitfinex-derivatives","ETHF0:USTF0",1770145909088,6.5217377,2161.7,2160.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145909288,6.51829657,2161.6,2159.7,5.33504251]
["bitfinex-derivatives","ETHF0:USTF0",1770145909581,6.51829657,2161.1,2159.6,6.5570173]
["bitfinex-derivatives","ETHF0:USTF0",1770145909785,6.51829657,2160.9,2159.6,0.00440776]
["bitfinex-derivatives","ETHF0:USTF0",1770145909983,6.51829657,2160.9,2159.1,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145910287,0.00344113,2161.7,2158.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1770145910288,6.51829657,2161.4,2159.5,6.55260954]
["bitfinex-derivatives","ETHF0:USTF0",1770145910490,6.72832112,2166.2,2159.7,4.02831503]
["bitfinex-derivatives","ETHF0:USTF0",1770145910783,6.72832112,2167.0,2164.2,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770145910988,6.72832112,2167.0,2165.2,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770145910989,6.26332112,2167.0,2165.2,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770145911185,6.26332112,2167.0,2165.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1770145911383,4.6536,2166.9,2165.3,3.71170248]
["bitfinex-derivatives","ETHF0:USTF0",1770145911584,0.00556547,2167.0,2165.3,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1770145911585,4.6536,2166.6,2165.3,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1770145911884,4.6536,2166.8,2165.3,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1770145912188,0.00556547,2167.0,2165.3,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1770145912986,4.6536,2166.9,2165.3,3.85412005]
["bitfinex-derivatives","ETHF0:USTF0",1770145913180,4.6536,2166.9,2165.4,8.57297648]
["bitfinex-derivatives","ETHF0:USTF0",1770145913382,0.00556547,2167.0,2165.5,4.23544915]
["bitfinex-derivatives","ETHF0:USTF0",1770145913789,4.6536,2166.9,2165.5,4.23544915]
["bitfinex-derivatives","ETHF0:USTF0",1770145913988,4.37447448,2167.1,2165.5,4.23544915]
["bitfinex-derivatives","ETHF0:USTF0",1770145914183,0.23077,2169.1,2165.8,6.30854963]
["bitfinex-derivatives","ETHF0:USTF0",1770145914489,4.88442,2168.7,2165.8,6.30854963]
["bitfinex-derivatives","ETHF0:USTF0",1770145914688,4.6536,2168.3,2165.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1770145914892,4.6536,2167.7,2165.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1770145915091,4.6536,2167.2,2165.3,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1770145915292,7.29299,2167.1,2164.3,6.29127093]
["bitfinex-derivatives","ETHF0:USTF0",1770145915491,3.703,2167.8,2164.7,6.29127093]
["bitfinex-derivatives","ETHF0:USTF0",1770145915685,0.23092,2167.7,2164.7,6.29127093]
["bitfinex-derivatives","ETHF0:USTF0",1770145915889,4.6536,2167.0,2164.7,6.29127093]
["bitfinex-derivatives","ETHF0:USTF0",1770145916186,6.44757496,2166.8,2164.7,6.29127093]
["bitfinex-derivatives","ETHF0:USTF0",1770145916391,6.44757496,2166.6,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145916695,6.44757496,2166.4,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145916894,6.44757496,2165.8,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145917087,11.10117496,2165.8,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145917287,4.6536,2165.4,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145917582,4.6536,2165.7,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145917784,4.6536,2165.6,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145918184,6.44757496,2165.8,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145918484,11.10117496,2165.8,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145918682,4.6536,2165.5,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145919086,6.44757496,2165.8,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145919692,4.6536,2165.4,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145919987,6.44757496,2165.8,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145920293,11.10117496,2165.1,2164.7,0.00549835]
["bitfinex-derivatives","ETHF0:USTF0",1770145920588,6.44757496,2165.0,2163.2,6.74578366]
["bitfinex-derivatives","ETHF0:USTF0",1770145920890,0.23113,2165.7,2162.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1770145920891,6.44757496,2164.6,2162.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1770145921186,6.44757496,2164.4,2162.6,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145921386,6.44757496,2163.7,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145921589,0.00497289,2164.4,2163.1,6.74579366]
["bitfinex-derivatives","ETHF0:USTF0",1770145921788,0.00497289,2164.4,2163.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1770145921989,6.44757496,2166.6,2164.1,6.74568366]
["bitfinex-derivatives","ETHF0:USTF0",1770145922186,0.23102,2166.8,2163.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1770145922187,6.44757496,2165.6,2163.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770145922393,6.44757496,2164.9,2163.3,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145922598,6.44757496,2165.4,2163.7,6.74572366]
["bitfinex-derivatives","ETHF0:USTF0",1770145922890,6.4530885,2165.4,2163.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145923088,4.6536,2164.2,2162.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145923295,4.6536,2164.2,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145923296,6.67887496,2164.2,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145923494,6.44757496,2164.0,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145923694,6.44757496,2163.8,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145923894,6.45251877,2163.8,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145924196,4.6536,2163.5,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145924391,4.6536,2163.6,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145924585,6.44757496,2163.7,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145924991,4.6536,2163.3,2162.6,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1770145925191,4.6536,2163.3,2160.9,7.23151288]
["bitfinex-derivatives","ETHF0:USTF0",1770145925192,11.10117496,2162.7,2161.2,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145925396,6.45251877,2163.8,2162.1,6.74590366]
["bitfinex-derivatives","ETHF0:USTF0",1770145925591,6.45251877,2163.8,2162.1,6.74589366]
["bitfinex-derivatives","ETHF0:USTF0",1770145925796,6.44757496,2164.8,2162.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145926091,6.44757496,2166.2,2164.5,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145926292,6.44757496,2166.2,2164.6,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1770145926498,6.44757496,2165.7,2164.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1770145926891,6.44757496,2166.2,2164.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145927091,6.44757496,2166.2,2164.8,6.74561366]
["bitfinex-derivatives","ETHF0:USTF0",1770145927288,6.44757496,2166.1,2164.6,0.00456977]
["bitfinex-derivatives","ETHF0:USTF0",1770145927588,6.44757496,2166.1,2164.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770145927794,6.44757496,2166.1,2164.6,6.51895343]
["bitfinex-derivatives","ETHF0:USTF0",1770145927997,4.6536,2166.0,2164.6,6.51895343]
["bitfinex-derivatives","ETHF0:USTF0",1770145928191,6.45173501,2166.1,2164.6,6.51895343]
["bitfinex-derivatives","ETHF0:USTF0",1770145928499,0.00416005,2166.1,2164.6,6.51895343]
["bitfinex-derivatives","ETHF0:USTF0",1770145928694,6.44757496,2165.9,2164.6,0.00456977]
["bitfinex-derivatives","ETHF0:USTF0",1770145929393,0.00416005,2166.1,2165.0,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145929593,6.44757496,2166.9,2165.6,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770145929895,6.44757496,2167.4,2165.6,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145930397,4.6536,2165.9,2164.6,0.00456977]
["bitfinex-derivatives","ETHF0:USTF0",1770145930593,0.00454482,2165.9,2164.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145930797,4.048,2167.9,2164.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145930798,6.44757496,2167.8,2165.6,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145930994,3.698,2168.2,2165.1,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145930995,6.44757496,2167.0,2165.1,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145931198,3.76900125,2169.0,2165.1,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145931199,6.44757496,2168.1,2166.4,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770145931397,6.44757496,2168.4,2166.8,6.74539366]
["bitfinex-derivatives","ETHF0:USTF0",1770145931596,6.44757496,2168.4,2166.8,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145931797,6.44757496,2168.2,2166.8,0.00427152]
["bitfinex-derivatives","ETHF0:USTF0",1770145932001,6.44757496,2167.4,2166.8,0.00427152]
["bitfinex-derivatives","ETHF0:USTF0",1770145932294,6.44757496,2167.9,2166.8,0.00090257]
["bitfinex-derivatives","ETHF0:USTF0",1770145932496,6.44757496,2167.5,2166.8,0.00090257]
["bitfinex-derivatives","ETHF0:USTF0",1770145932895,4.6536,2166.9,2165.6,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145933094,6.44757496,2168.0,2166.3,6.74544366]
["bitfinex-derivatives","ETHF0:USTF0",1770145933295,6.44757496,2168.0,2165.8,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145933500,6.44757496,2167.6,2165.9,0.16370049]
["bitfinex-derivatives","ETHF0:USTF0",1770145933799,6.44757496,2167.2,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145933995,3.697,2167.5,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145934195,4.18183,2167.4,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145934397,6.44757496,2167.5,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145934694,4.18183,2167.4,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145934998,6.44757496,2167.3,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145935396,6.44757496,2166.9,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145935993,6.44757496,2167.4,2166.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1770145936196,10.14896496,2167.3,2165.9,6.51887437]
["bitfinex-derivatives","ETHF0:USTF0",1770145936402,6.44757496,2167.3,2166.0,0.16248654]
["bitfinex-derivatives","ETHF0:USTF0",1770145936596,6.44757496,2167.1,2165.9,0.00449071]
["bitfinex-derivatives","ETHF0:USTF0",1770145936803,6.44757496,2168.3,2166.3,6.74544366]
["bitfinex-derivatives","ETHF0:USTF0",1770145937000,6.44757496,2168.7,2167.3,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770145937200,6.44757496,2168.7,2167.4,0.16193504]
["bitfinex-derivatives","ETHF0:USTF0",1770145937402,6.44757496,2168.5,2167.2,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145937600,6.44757496,2168.5,2166.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145937796,6.44757496,2168.4,2166.8,0.16223591]
["bitfinex-derivatives","ETHF0:USTF0",1770145938005,6.44757496,2168.4,2166.7,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145938206,6.45222274,2168.4,2166.8,6.67404667]
["bitfinex-derivatives","ETHF0:USTF0",1770145938502,6.44757496,2168.9,2167.4,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145938705,6.44757496,2169.4,2167.6,6.74531366]
["bitfinex-derivatives","ETHF0:USTF0",1770145938902,6.44757496,2169.4,2167.7,6.67404667]
["bitfinex-derivatives","ETHF0:USTF0",1770145939100,3.695,2170.8,2169.2,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145939303,6.44757496,2171.3,2169.3,6.67404667]
["bitfinex-derivatives","ETHF0:USTF0",1770145939507,0.23015,2175.0,2171.5,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770145939704,0.23005,2175.9,2172.2,6.74481366]
["bitfinex-derivatives","ETHF0:USTF0",1770145939705,3.695,2175.8,2172.2,6.74481366]
["bitfinex-derivatives","ETHF0:USTF0",1770145940005,3.695,2175.8,2171.7,7.83009931]
["bitfinex-derivatives","ETHF0:USTF0",1770145940006,0.00575149,2175.0,2172.0,6.51438366]
["bitfinex-derivatives","ETHF0:USTF0",1770145940202,0.00575149,2175.0,2172.2,9.11228472]
["bitfinex-derivatives","ETHF0:USTF0",1770145940203,0.23016,2174.9,2172.2,9.11228472]
["bitfinex-derivatives","ETHF0:USTF0",1770145940507,3.70139,2174.3,2171.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145940704,3.70139,2174.7,2172.1,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145941010,3.70139,2174.0,2171.8,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145941305,3.70139,2174.0,2171.5,0.00487453]
["bitfinex-derivatives","ETHF0:USTF0",1770145941306,3.70139,2173.0,2171.5,0.00487453]
["bitfinex-derivatives","ETHF0:USTF0",1770145941505,6.832401,2172.9,2171.5,0.00487453]
["bitfinex-derivatives","ETHF0:USTF0",1770145941702,0.00590574,2173.0,2171.6,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145942007,6.832401,2173.0,2171.5,0.00487453]
["bitfinex-derivatives","ETHF0:USTF0",1770145942208,6.832401,2172.2,2170.6,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145942508,6.832401,2172.2,2170.2,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145942702,6.832401,2173.6,2171.0,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145942903,6.832401,2174.3,2171.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145943104,6.832401,2174.3,2172.1,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145943405,6.832401,2173.7,2172.1,0.00430286]
["bitfinex-derivatives","ETHF0:USTF0",1770145943608,0.00520542,2174.3,2172.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145943809,6.832401,2174.7,2172.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145944009,6.832401,2175.2,2172.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145944206,6.832401,2175.0,2172.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145944407,6.832401,2174.6,2172.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145944915,0.42076369,2174.4,2172.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145945106,6.832401,2175.2,2173.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770145945306,0.22196456,2176.6,2174.8,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145945607,6.832401,2177.2,2175.3,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145946015,6.832401,2177.2,2174.9,7.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1770145946016,6.832401,2176.1,2174.9,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1770145946207,6.832401,2176.1,2174.9,2.88843604]
["bitfinex-derivatives","ETHF0:USTF0",1770145946208,6.832401,2175.9,2174.9,2.88843604]
["bitfinex-derivatives","ETHF0:USTF0",1770145946404,6.832401,2175.3,2172.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145946608,6.832401,2174.4,2172.4,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145946811,7.062641,2174.1,2172.4,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145947005,6.832401,2173.6,2171.6,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145947209,6.832401,2173.6,2170.2,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1770145947210,6.832401,2172.8,2170.6,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145947415,6.832401,2172.6,2170.6,6.8191895]
["bitfinex-derivatives","ETHF0:USTF0",1770145947609,0.00351616,2172.8,2170.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145947610,0.64624197,2172.3,2170.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145947907,0.00351616,2172.8,2171.4,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145948112,6.832401,2173.9,2172.0,7.04405383]
["bitfinex-derivatives","ETHF0:USTF0",1770145948411,6.832401,2173.5,2171.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145948605,6.832401,2173.5,2171.0,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145948606,6.832401,2173.4,2170.7,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145948912,6.832401,2172.8,2170.7,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145949110,0.00499882,2172.8,2171.3,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145949307,0.22992,2177.2,2172.5,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145949308,6.832401,2174.7,2172.5,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145949508,0.64624197,2174.5,2173.0,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145949709,6.832401,2174.4,2172.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1770145950016,0.64624197,2173.5,2171.8,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145950210,0.23008,2175.7,2171.7,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770145950211,7.062611,2174.4,2172.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145950512,7.062611,2174.4,2172.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1770145950513,0.00420305,2173.5,2172.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1770145950915,6.832401,2173.4,2172.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1770145951614,7.062751,2173.1,2171.7,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1770145951806,7.062791,2172.8,2171.7,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1770145952009,7.062811,2172.5,2170.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145952208,7.062811,2172.5,2170.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145952615,6.832401,2173.0,2170.8,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145952812,0.00420305,2173.5,2171.6,7.04409383]
["bitfinex-derivatives","ETHF0:USTF0",1770145953010,0.00420305,2173.5,2171.8,7.04407383]
["bitfinex-derivatives","ETHF0:USTF0",1770145953410,0.22985,2177.9,2172.2,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145953611,6.832401,2174.9,2172.5,7.04399383]
["bitfinex-derivatives","ETHF0:USTF0",1770145953916,7.062681,2173.8,2172.1,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145954324,6.832401,2173.5,2171.6,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1770145954617,7.062771,2172.9,2171.6,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1770145954818,3.686,2172.8,2171.6,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1770145955014,6.832401,2173.4,2171.6,6.81738347]
["bitfinex-derivatives","ETHF0:USTF0",1770145955216,0.00566135,2173.5,2171.9,7.04406383]
["bitfinex-derivatives","ETHF0:USTF0",1770145955420,0.00566135,2173.5,2171.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145956011,0.00566135,2173.5,2172.1,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145957216,0.00566135,2173.5,2171.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1770145957217,6.832401,2175.2,2173.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1770145957417,0.22981,2178.2,2173.4,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145957614,3.686,2177.0,2174.2,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145957916,3.69533731,2176.7,2173.7,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145958120,3.69533731,2175.7,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145958313,3.685,2176.2,2174.0,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145958522,0.23005,2176.0,2174.0,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145958719,0.23005,2176.0,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145958720,0.23008,2175.6,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145958924,3.69533731,2175.4,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145959223,0.2301,2175.4,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145959422,6.832401,2175.5,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145959625,6.832401,2175.3,2173.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1770145959829,6.832401,2175.3,2173.7,6.8186692]
["bitfinex-derivatives","ETHF0:USTF0",1770145960023,6.832401,2175.7,2174.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1770145960230,6.832401,2175.7,2174.0,7.04384383]
["bitfinex-derivatives","ETHF0:USTF0",1770145960530,6.832401,2176.2,2174.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145961633,0.23,2176.4,2174.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145961828,13.7003857,2181.0,2174.5,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145961829,6.832401,2177.7,2175.6,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145962033,3.684,2178.6,2174.6,5.1285503]
["bitfinex-derivatives","ETHF0:USTF0",1770145962034,10.516401,2178.6,2176.5,7.04357383]
["bitfinex-derivatives","ETHF0:USTF0",1770145962225,10.516401,2178.6,2177.0,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145962431,6.832401,2177.7,2175.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145962732,0.22997,2176.7,2174.9,6.81359383]
["bitfinex-derivatives","ETHF0:USTF0",1770145962933,0.22999,2176.5,2174.9,6.81695696]
["bitfinex-derivatives","ETHF0:USTF0",1770145963234,10.516401,2176.6,2174.9,6.81695696]
["bitfinex-derivatives","ETHF0:USTF0",1770145963431,10.746381,2176.6,2174.9,6.81695696]
["bitfinex-derivatives","ETHF0:USTF0",1770145963626,7.062421,2176.2,2174.9,0.00336313]
["bitfinex-derivatives","ETHF0:USTF0",1770145964129,4.046,2176.1,2173.9,6.16490933]
["bitfinex-derivatives","ETHF0:USTF0",1770145964327,6.57167539,2176.1,2173.9,6.16490933]
["bitfinex-derivatives","ETHF0:USTF0",1770145964527,6.57167539,2176.1,2174.2,6.16490933]
["bitfinex-derivatives","ETHF0:USTF0",1770145964733,6.57167539,2176.1,2173.7,16.10694084]
["bitfinex-derivatives","ETHF0:USTF0",1770145964930,6.57167539,2176.6,2174.8,6.16490933]
["bitfinex-derivatives","ETHF0:USTF0",1770145965232,6.57607374,2176.7,2175.1,6.16490933]
["bitfinex-derivatives","ETHF0:USTF0",1770145965627,0.00439835,2176.7,2175.3,6.16490933]
["bitfinex-derivatives","ETHF0:USTF0",1770145965835,0.00439835,2176.7,2174.8,6.16987562]
["bitfinex-derivatives","ETHF0:USTF0",1770145965836,6.57607374,2176.7,2174.8,6.16987562]
["bitfinex-derivatives","ETHF0:USTF0",1770145966131,6.57167539,2176.0,2174.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1770145966331,0.22999,2176.5,2174.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1770145966332,3.682,2175.9,2174.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1770145966530,1.63537834,2176.5,2174.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1770145966735,3.682,2176.4,2174.8,2.55592261]
["bitfinex-derivatives","ETHF0:USTF0",1770145967033,0.00439835,2176.7,2174.8,2.55592261]
["bitfinex-derivatives","ETHF0:USTF0",1770145967231,0.00439835,2176.7,2175.0,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145967427,0.22998,2176.6,2175.0,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145967828,0.00439835,2176.7,2175.0,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145968034,0.22986,2177.7,2174.9,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145968035,1.50684017,2178.0,2175.8,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145968331,1.73638017,2180.8,2178.3,2.78074632]
["bitfinex-derivatives","ETHF0:USTF0",1770145968538,1.50684017,2179.9,2177.9,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145968729,0.22968,2179.4,2177.9,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145968928,1.50684017,2179.3,2176.9,2.55095632]
["bitfinex-derivatives","ETHF0:USTF0",1770145969134,0.22986,2177.8,2176.9,2.08754632]
["bitfinex-derivatives","ETHF0:USTF0",1770145969337,1.9775022,2178.4,2175.8,3.92538731]
["bitfinex-derivatives","ETHF0:USTF0",1770145969532,0.22982,2178.1,2176.1,2.52360912]
["bitfinex-derivatives","ETHF0:USTF0",1770145969736,3.681,2178.5,2176.3,2.52360912]
["bitfinex-derivatives","ETHF0:USTF0",1770145969937,0.22983,2178.0,2176.3,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1770145970235,1.9775022,2177.6,2176.3,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1770145970431,3.681,2177.5,2175.3,0.14377149]
["bitfinex-derivatives","ETHF0:USTF0",1770145970637,3.681,2177.5,2175.4,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145970831,4.05422392,2178.5,2175.4,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145970832,0.00322392,2178.5,2176.1,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145971038,0.2297,2179.2,2177.0,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145971338,7.37533731,2179.4,2177.0,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145971534,3.69533731,2178.9,2177.0,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145971731,0.22974,2178.8,2177.0,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145971934,0.22978,2178.5,2177.0,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145972135,0.22935,2182.6,2179.7,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145972331,1.5271995,2183.8,2180.5,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145972530,0.22921,2183.9,2181.1,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145972531,1.5271995,2183.7,2181.1,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145972736,1.5271995,2183.6,2181.1,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145973036,1.5271995,2183.4,2181.1,2.4866871]
["bitfinex-derivatives","ETHF0:USTF0",1770145973236,1.5271995,2183.4,2181.1,2.49171766]
["bitfinex-derivatives","ETHF0:USTF0",1770145973434,1.77829344,2183.2,2181.1,2.49171766]
["bitfinex-derivatives","ETHF0:USTF0",1770145973635,0.00349848,2183.6,2181.5,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145973834,1.54566552,2183.6,2181.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145974044,2.36040472,2183.0,2181.1,0.00503056]
["bitfinex-derivatives","ETHF0:USTF0",1770145974333,2.36040472,2182.8,2181.1,0.00503056]
["bitfinex-derivatives","ETHF0:USTF0",1770145974533,2.36040472,2183.0,2181.1,0.00503056]
["bitfinex-derivatives","ETHF0:USTF0",1770145974940,2.36040472,2182.2,2179.3,2.57668783]
["bitfinex-derivatives","ETHF0:USTF0",1770145975134,0.22927,2183.4,2179.0,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145975135,2.36040472,2182.8,2179.5,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145975339,2.36040472,2182.8,2179.0,6.50174514]
["bitfinex-derivatives","ETHF0:USTF0",1770145975340,2.36040472,2182.8,2180.1,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145975639,2.36040472,2182.8,2180.2,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145975836,2.36040472,2182.5,2180.2,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1770145976040,2.36040472,2182.5,2180.3,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145976340,2.36040472,2182.0,2180.3,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145976538,2.36480307,2181.6,2180.2,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1770145976840,0.00439835,2180.9,2179.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145977144,3.676,2180.9,2179.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145977340,6.03640472,2181.8,2179.4,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145977639,2.36040472,2181.7,2179.4,2.38274103]
["bitfinex-derivatives","ETHF0:USTF0",1770145978046,3.676,2181.8,2179.4,2.38274103]
["bitfinex-derivatives","ETHF0:USTF0",1770145978047,2.58994472,2180.8,2179.4,0.0038471]
["bitfinex-derivatives","ETHF0:USTF0",1770145978247,2.36040472,2180.7,2179.4,0.0038471]
["bitfinex-derivatives","ETHF0:USTF0",1770145978740,0.00439835,2180.1,2179.3,0.70998587]
["bitfinex-derivatives","ETHF0:USTF0",1770145978945,0.2296,2180.2,2179.3,0.22419587]
["bitfinex-derivatives","ETHF0:USTF0",1770145979145,0.00439835,2179.8,2179.3,0.22419587]
["bitfinex-derivatives","ETHF0:USTF0",1770145979347,3.69533731,2180.9,2177.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145979348,2.36040472,2179.6,2177.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145979540,2.59009472,2179.3,2177.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145979746,6.03540472,2179.2,2177.6,2.38378727]
["bitfinex-derivatives","ETHF0:USTF0",1770145979939,2.59013472,2179.0,2177.6,0.00489334]
["bitfinex-derivatives","ETHF0:USTF0",1770145980145,0.00439835,2178.4,2177.6,0.00489334]
["bitfinex-derivatives","ETHF0:USTF0",1770145980344,2.59020472,2178.3,2176.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145980545,2.59020472,2178.3,2175.5,7.37033731]
["bitfinex-derivatives","ETHF0:USTF0",1770145980546,2.36040472,2178.0,2175.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145980749,2.36040472,2177.8,2175.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145980945,2.36040472,2177.6,2175.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145981246,0.00522783,2177.6,2176.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145981450,0.00522783,2177.6,2175.8,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145981650,2.36563255,2177.6,2175.8,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145981946,0.00439501,2177.2,2175.6,0.00354435]
["bitfinex-derivatives","ETHF0:USTF0",1770145982145,2.36479973,2177.0,2175.6,0.00354435]
["bitfinex-derivatives","ETHF0:USTF0",1770145982444,2.36040472,2176.8,2175.6,0.00354435]
["bitfinex-derivatives","ETHF0:USTF0",1770145982648,0.00439501,2176.9,2175.6,0.00354435]
["bitfinex-derivatives","ETHF0:USTF0",1770145982951,2.59037472,2176.7,2175.6,0.00354435]
["bitfinex-derivatives","ETHF0:USTF0",1770145983149,0.00439501,2176.3,2174.8,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145983449,2.36040472,2175.3,2173.7,9.94203151]
["bitfinex-derivatives","ETHF0:USTF0",1770145983748,2.36040472,2175.3,2172.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770145983749,2.36040472,2174.9,2171.9,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145984043,2.59062472,2174.4,2171.9,3.92580731]
["bitfinex-derivatives","ETHF0:USTF0",1770145984249,2.36040472,2174.0,2171.9,0.00382971]
["bitfinex-derivatives","ETHF0:USTF0",1770145984450,2.36479973,2174.0,2171.9,0.00382971]
["bitfinex-derivatives","ETHF0:USTF0",1770145984652,2.36040472,2174.2,2171.9,0.00382971]
["bitfinex-derivatives","ETHF0:USTF0",1770145984949,2.36040472,2174.1,2172.1,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145985148,2.11040472,2174.1,2172.0,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145985345,2.11040472,2174.1,2172.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145985748,0.00439501,2174.0,2172.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145985946,3.69533731,2177.0,2174.0,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145986150,0.23001,2176.3,2173.6,2.60918393]
["bitfinex-derivatives","ETHF0:USTF0",1770145986342,3.69533731,2176.9,2173.0,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145986343,3.69533731,2175.4,2173.0,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145986547,3.69533731,2174.9,2172.4,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145986746,2.696,2175.2,2172.7,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145986942,7.802,2175.1,2172.7,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145987150,7.802,2175.1,2172.7,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1770145987151,2.36040472,2174.3,2172.7,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1770145987544,3.678,2174.2,2172.7,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1770145988049,2.36040472,2175.1,2173.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145988246,2.36040472,2174.6,2172.7,2.38276394]
["bitfinex-derivatives","ETHF0:USTF0",1770145988449,2.36040472,2174.4,2172.7,2.38276394]
["bitfinex-derivatives","ETHF0:USTF0",1770145988649,3.678,2174.3,2172.7,2.38276394]
["bitfinex-derivatives","ETHF0:USTF0",1770145988852,2.36040472,2174.2,2172.7,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1770145989155,2.59066472,2173.9,2172.7,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1770145989853,2.59069472,2173.7,2171.7,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145990943,2.59069472,2173.7,2171.7,2.38260331]
["bitfinex-derivatives","ETHF0:USTF0",1770145991453,2.36040472,2173.5,2171.7,2.38260331]
["bitfinex-derivatives","ETHF0:USTF0",1770145991752,2.36607307,2173.5,2171.7,2.38260331]
["bitfinex-derivatives","ETHF0:USTF0",1770145991949,2.36040472,2173.3,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145992152,6.04040472,2173.2,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145992351,2.36040472,2173.1,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145992853,2.36040472,2172.9,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145993054,2.36040472,2172.6,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145993453,3.68,2172.5,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145993648,3.681,2172.9,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145993854,2.36040472,2172.8,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145994355,0.23036,2173.0,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145994655,2.59078472,2172.8,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145994856,2.36040472,2172.8,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145995157,2.36040472,2172.7,2171.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1770145995451,2.36040472,2172.5,2170.9,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145995655,6.04140472,2172.5,2170.9,2.60946393]
["bitfinex-derivatives","ETHF0:USTF0",1770145996155,2.36040472,2172.5,2171.0,2.60945393]
["bitfinex-derivatives","ETHF0:USTF0",1770145996352,3.681,2172.8,2171.2,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145996554,2.36040472,2173.4,2171.7,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145996758,0.22991,2177.2,2171.1,3.69533731]
["bitfinex-derivatives","ETHF0:USTF0",1770145996759,2.36040472,2174.4,2172.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145996956,0.23009,2175.5,2173.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770145997156,3.682,2175.5,2173.7,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145997366,3.682,2175.5,2172.7,4.95857509]
["bitfinex-derivatives","ETHF0:USTF0",1770145997367,3.682,2175.5,2173.5,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145997654,0.23015,2175.0,2173.5,2.38331476]
["bitfinex-derivatives","ETHF0:USTF0",1770145998555,2.59622307,2175.0,2173.5,2.38331476]
["bitfinex-derivatives","ETHF0:USTF0",1770145998760,0.0053318,2175.5,2173.8,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145999062,0.0053318,2175.5,2174.4,2.60910393]
["bitfinex-derivatives","ETHF0:USTF0",1770145999663,2.36607307,2175.4,2173.9,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770145999855,2.37140487,2175.5,2173.6,2.37889393]
["bitfinex-derivatives","ETHF0:USTF0",1770146000058,2.37140487,2175.5,2173.5,2.38331476]
["bitfinex-derivatives","ETHF0:USTF0",1770146000059,2.36040472,2175.4,2173.5,2.38331476]
["bitfinex-derivatives","ETHF0:USTF0",1770146000261,0.0053318,2175.5,2173.5,2.38331476]
["bitfinex-derivatives","ETHF0:USTF0",1770146000559,4.065,2176.4,2173.5,2.38331476]
["bitfinex-derivatives","ETHF0:USTF0",1770146000560,2.4554028,2176.5,2174.7,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146000765,2.4554028,2176.5,2174.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146000966,0.23,2176.4,2174.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146001161,2.59608307,2176.3,2174.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146001363,2.36607307,2175.9,2174.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146001666,2.36607307,2175.8,2174.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146001861,0.00555225,2175.9,2174.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146002160,2.37162532,2175.9,2174.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146002359,0.00555225,2175.9,2174.7,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146002560,29.46833731,2177.6,2175.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146002561,2.4554028,2177.4,2175.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146002757,3.681,2177.6,2176.0,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146002960,2.4554028,2177.9,2176.0,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146003159,2.4554028,2178.4,2176.7,2.62669693]
["bitfinex-derivatives","ETHF0:USTF0",1770146003665,3.92498731,2179.7,2177.2,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146003863,3.92498731,2179.7,2177.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146003864,3.681,2179.6,2177.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146004062,2.36607307,2179.5,2176.8,5.28705829]
["bitfinex-derivatives","ETHF0:USTF0",1770146004365,3.681,2179.4,2176.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146004560,0.22977,2178.6,2176.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146004867,0.22984,2177.9,2176.7,2.40139539]
["bitfinex-derivatives","ETHF0:USTF0",1770146005066,0.0041601,2178.6,2176.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146005268,0.0041601,2178.6,2177.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146005466,0.22968,2179.4,2177.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146005664,3.021,2180.1,2177.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146005665,2.4554028,2179.1,2177.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146005968,0.22984,2177.9,2176.7,0.00465846]
["bitfinex-derivatives","ETHF0:USTF0",1770146006266,0.22988,2177.5,2176.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146006464,0.22988,2177.5,2174.7,3.81920524]
["bitfinex-derivatives","ETHF0:USTF0",1770146006465,0.22997,2176.7,2174.4,9.89071509]
["bitfinex-derivatives","ETHF0:USTF0",1770146006656,0.22992,2177.2,2174.4,9.66051509]
["bitfinex-derivatives","ETHF0:USTF0",1770146006860,3.679,2177.4,2175.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770146007057,3.679,2177.4,2174.6,2.54970227]
["bitfinex-derivatives","ETHF0:USTF0",1770146007058,3.679,2177.3,2175.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770146007261,3.679,2177.3,2174.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1770146007564,3.68496135,2177.3,2175.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770146007765,6.14036415,2177.3,2175.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146008070,0.00596135,2177.3,2175.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146008258,0.00596135,2177.3,2175.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146008463,2.4554028,2178.2,2176.2,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146008766,3.679,2178.4,2176.6,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146008973,2.6851428,2178.9,2176.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146009266,3.679,2178.8,2176.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146009566,3.68482767,2178.8,2176.8,2.40227267]
["bitfinex-derivatives","ETHF0:USTF0",1770146009762,2.4554028,2180.8,2178.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146010067,2.4554028,2180.6,2178.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146010361,0.2295,2181.1,2178.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770146010563,0.2295,2181.1,2178.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146010564,2.4554028,2183.0,2180.2,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146010765,0.00533471,2183.0,2180.7,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146010965,0.00533471,2183.0,2181.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146011671,6.15600062,2184.1,2181.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1770146011870,6.15600062,2184.1,2181.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146011871,0.22927,2183.3,2181.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146012069,4.82147587,2183.1,2180.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146012266,3.70059782,2184.1,2180.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146012267,2.6846528,2183.6,2180.9,2.62625693]
["bitfinex-derivatives","ETHF0:USTF0",1770146012470,0.00348345,2183.6,2182.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146012672,0.00348345,2183.6,2181.0,9.15667609]
["bitfinex-derivatives","ETHF0:USTF0",1770146012673,0.02259782,2184.1,2182.3,2.62610693]
["bitfinex-derivatives","ETHF0:USTF0",1770146012872,0.02259782,2184.1,2182.7,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146013068,2.36607307,2185.6,2183.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146013268,0.22886,2187.3,2183.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146013470,3.676,2187.2,2183.5,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146013765,2.36607307,2187.1,2184.0,2.62592693]
["bitfinex-derivatives","ETHF0:USTF0",1770146013971,3.68130463,2187.2,2184.0,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146014169,3.68130463,2187.2,2184.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146014170,0.22899,2186.1,2184.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146014471,0.22887,2187.1,2183.5,2.40200506]
["bitfinex-derivatives","ETHF0:USTF0",1770146014472,6.617,2186.0,2183.5,2.40200506]
["bitfinex-derivatives","ETHF0:USTF0",1770146014674,3.675,2185.9,2183.5,2.40200506]
["bitfinex-derivatives","ETHF0:USTF0",1770146014971,3.6891556,2186.6,2183.5,2.40200506]
["bitfinex-derivatives","ETHF0:USTF0",1770146015171,1.10903491,2184.6,2182.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146015375,3.674,2184.8,2182.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146015674,4.84127965,2184.7,2182.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146015873,0.22923,2183.7,2182.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146016069,1.16727965,2183.0,2181.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146016270,1.16727965,2183.0,2180.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146016271,0.22938,2182.3,2180.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146016471,3.673,2182.7,2180.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146016771,2.36607307,2182.7,2180.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146017071,0.00406629,2183.0,2180.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146017072,1.40065594,2183.0,2180.8,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146017270,2.36607307,2182.5,2180.8,2.40048633]
["bitfinex-derivatives","ETHF0:USTF0",1770146017471,3.90137,2182.4,2180.8,2.40048633]
["bitfinex-derivatives","ETHF0:USTF0",1770146017671,0.00406629,2183.0,2181.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146017867,2.36607307,2182.9,2181.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146018069,0.22898,2186.1,2183.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770146018273,0.22872,2188.6,2183.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770146018274,1.38892992,2187.1,2183.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146018468,1.38892992,2187.1,2184.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770146018670,3.672,2187.7,2184.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146018671,0.22893,2186.6,2184.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146018868,1.16005992,2186.8,2184.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146018869,0.22894,2186.5,2184.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146019073,0.00514463,2186.5,2184.3,2.40244769]
["bitfinex-derivatives","ETHF0:USTF0",1770146019274,2.3712177,2186.5,2184.3,2.40244769]
["bitfinex-derivatives","ETHF0:USTF0",1770146019477,2.36607307,2186.3,2184.3,2.40244769]
["bitfinex-derivatives","ETHF0:USTF0",1770146019669,2.36607307,2185.9,2184.3,2.40244769]
["bitfinex-derivatives","ETHF0:USTF0",1770146019871,0.87266808,2186.0,2184.3,0.00571076]
["bitfinex-derivatives","ETHF0:USTF0",1770146020073,0.22909,2185.1,2183.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146020275,3.671,2185.0,2183.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146020472,0.87266808,2185.6,2183.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146020473,3.671,2185.4,2183.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146020674,2.4554028,2184.9,2180.6,2.51737422]
["bitfinex-derivatives","ETHF0:USTF0",1770146020978,0.22921,2183.9,2180.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1770146021276,2.4554028,2183.3,2181.4,0.90817176]
["bitfinex-derivatives","ETHF0:USTF0",1770146021473,0.2293,2183.0,2181.4,0.90817176]
["bitfinex-derivatives","ETHF0:USTF0",1770146021676,2.46082886,2183.3,2181.4,0.90817176]
["bitfinex-derivatives","ETHF0:USTF0",1770146022173,0.2293,2183.0,2181.4,0.90817176]
["bitfinex-derivatives","ETHF0:USTF0",1770146022376,0.22931,2182.9,2181.4,0.90817176]
["bitfinex-derivatives","ETHF0:USTF0",1770146022678,3.9182656,2184.8,2181.4,0.90817176]
["bitfinex-derivatives","ETHF0:USTF0",1770146022679,2.4554028,2184.4,2182.1,2.62612693]
["bitfinex-derivatives","ETHF0:USTF0",1770146023078,2.4554028,2184.4,2182.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146023280,0.2288,2187.8,2182.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146023281,2.4554028,2185.0,2182.1,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146023480,2.4554028,2185.0,2183.0,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146023779,2.45904345,2185.0,2183.0,2.40171546]
["bitfinex-derivatives","ETHF0:USTF0",1770146024079,0.00364065,2185.0,2183.0,2.40171546]
["bitfinex-derivatives","ETHF0:USTF0",1770146024277,2.45904345,2185.0,2183.2,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146024471,2.4554028,2184.7,2183.0,0.00497853]
["bitfinex-derivatives","ETHF0:USTF0",1770146024872,2.6845228,2184.7,2183.0,0.00497853]
["bitfinex-derivatives","ETHF0:USTF0",1770146025078,0.22913,2184.6,2183.0,0.00497853]
["bitfinex-derivatives","ETHF0:USTF0",1770146025977,0.00364065,2185.0,2183.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146026475,2.45904345,2185.0,2183.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146026679,2.45904345,2185.0,2183.0,0.00497853]
["bitfinex-derivatives","ETHF0:USTF0",1770146026881,2.45904345,2185.0,2183.0,2.40171546]
["bitfinex-derivatives","ETHF0:USTF0",1770146027282,0.22916,2184.4,2183.0,0.00497853]
["bitfinex-derivatives","ETHF0:USTF0",1770146027582,0.22916,2184.4,2181.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1770146027583,0.22924,2183.6,2181.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146027783,2.4554028,2183.8,2181.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146027979,0.22924,2183.6,2181.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146028280,2.4554028,2184.2,2181.9,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146028480,0.22926,2183.4,2181.9,2.40033135]
["bitfinex-derivatives","ETHF0:USTF0",1770146028676,0.2293,2183.0,2181.9,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1770146028878,2.4554028,2183.2,2181.9,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1770146029278,0.2293,2183.0,2181.9,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1770146029681,2.4554028,2183.2,2181.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146029682,0.22931,2182.9,2181.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146029979,2.4554028,2182.9,2181.4,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146030283,2.4554028,2182.1,2180.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146030478,3.89741,2182.0,2180.3,2.39673693]
["bitfinex-derivatives","ETHF0:USTF0",1770146030679,2.46397024,2181.2,2179.3,0.45165456]
["bitfinex-derivatives","ETHF0:USTF0",1770146030981,2.46397024,2181.2,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146031185,2.46397024,2181.7,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146031375,3.6891556,2184.3,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146031376,2.46397024,2182.2,2180.4,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770146031576,2.46852847,2182.2,2180.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1770146031784,2.46852847,2182.2,2180.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770146032083,2.46852847,2182.2,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146032280,2.46397024,2182.1,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146032479,2.69339024,2181.9,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146033184,2.46397024,2181.9,2180.4,2.56670677]
["bitfinex-derivatives","ETHF0:USTF0",1770146033379,2.46397024,2181.9,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146033780,2.54122748,2181.7,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146033980,2.54122748,2181.5,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146034185,6.20922748,2181.5,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146034382,0.22948,2181.3,2180.4,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1770146034590,2.54122748,2181.2,2179.3,2.75532744]
["bitfinex-derivatives","ETHF0:USTF0",1770146034784,3.668,2181.5,2179.5,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146034985,2.54122748,2181.0,2179.5,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146035282,2.54122748,2180.9,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146035484,2.54122748,2180.2,2178.5,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146035686,2.54122748,2180.2,2177.8,5.03474845]
["bitfinex-derivatives","ETHF0:USTF0",1770146035687,2.54122748,2178.9,2177.0,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146035980,0.00546656,2180.2,2177.0,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146035981,2.54122748,2178.7,2177.0,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146036186,2.54122748,2178.2,2176.9,9.86669065]
["bitfinex-derivatives","ETHF0:USTF0",1770146036587,2.54646729,2178.2,2176.9,9.87204407]
["bitfinex-derivatives","ETHF0:USTF0",1770146036787,2.54646729,2178.2,2176.9,0.00535342]
["bitfinex-derivatives","ETHF0:USTF0",1770146036984,2.77627729,2178.2,2176.9,0.00535342]
["bitfinex-derivatives","ETHF0:USTF0",1770146037191,2.54122748,2177.7,2176.0,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146038186,2.54122748,2177.7,2176.0,2.76727601]
["bitfinex-derivatives","ETHF0:USTF0",1770146038387,2.54122748,2177.7,2176.1,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146038883,2.54122748,2177.5,2176.1,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146039089,2.54122748,2177.5,2176.0,0.00388313]
["bitfinex-derivatives","ETHF0:USTF0",1770146039487,2.54122748,2177.5,2176.0,2.53724601]
["bitfinex-derivatives","ETHF0:USTF0",1770146040086,2.77111748,2177.5,2176.0,2.53724601]
["bitfinex-derivatives","ETHF0:USTF0",1770146040293,3.671,2177.6,2176.0,2.53724601]
["bitfinex-derivatives","ETHF0:USTF0",1770146040590,2.54122748,2177.8,2176.0,2.53724601]
["bitfinex-derivatives","ETHF0:USTF0",1770146040789,2.54122748,2177.2,2176.0,0.00388313]
["bitfinex-derivatives","ETHF0:USTF0",1770146040987,0.00523981,2178.2,2176.0,0.00388313]
["bitfinex-derivatives","ETHF0:USTF0",1770146040988,0.00523981,2178.2,2176.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1770146041189,0.22956,2180.6,2178.2,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146041390,3.672,2181.7,2177.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146041391,2.54122748,2179.8,2177.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146041590,2.54122748,2179.8,2177.1,2.50972928]
["bitfinex-derivatives","ETHF0:USTF0",1770146041591,2.54122748,2179.6,2177.4,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146041894,2.54122748,2179.2,2177.4,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146042093,2.54122748,2179.2,2177.4,2.5391126]
["bitfinex-derivatives","ETHF0:USTF0",1770146042094,2.5462151,2179.2,2177.4,2.5391126]
["bitfinex-derivatives","ETHF0:USTF0",1770146042295,0.00498762,2179.2,2177.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1770146042692,2.54122748,2180.2,2178.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770146042888,2.54122748,2180.2,2178.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1770146043093,2.54122748,2180.2,2177.9,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146043395,2.54122748,2180.2,2178.0,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146043396,2.54122748,2180.0,2178.0,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146043588,2.54122748,2180.0,2177.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1770146043589,2.54122748,2180.9,2178.2,6.27574166]
["bitfinex-derivatives","ETHF0:USTF0",1770146043798,2.54122748,2181.9,2180.2,2.76295288]
["bitfinex-derivatives","ETHF0:USTF0",1770146044097,2.54122748,2183.0,2181.2,2.76285288]
["bitfinex-derivatives","ETHF0:USTF0",1770146044291,2.54122748,2183.0,2181.3,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146044498,2.54122748,2182.9,2181.3,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146044697,2.54519638,2182.9,2181.3,2.53926317]
["bitfinex-derivatives","ETHF0:USTF0",1770146044902,2.54122748,2182.6,2181.3,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1770146045389,0.00542881,2182.4,2181.3,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1770146045590,2.54122748,2182.0,2180.3,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146046188,2.54122748,2181.8,2180.3,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146046388,2.54122748,2182.8,2181.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1770146046691,2.54122748,2184.0,2182.1,2.76275288]
["bitfinex-derivatives","ETHF0:USTF0",1770146046891,2.54122748,2184.5,2182.6,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146047196,2.54122748,2185.6,2183.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146047393,2.54122748,2185.6,2183.8,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146047590,2.54122748,2185.4,2183.8,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146047790,2.54122748,2185.3,2183.8,2.53906359]
["bitfinex-derivatives","ETHF0:USTF0",1770146047993,2.54122748,2184.9,2183.8,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1770146048200,2.54122748,2183.8,2182.2,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146048399,2.54122748,2183.6,2181.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146048594,3.671,2183.7,2181.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146048595,2.54122748,2183.3,2181.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146048793,0.22906,2185.3,2181.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146048794,2.54122748,2183.6,2181.7,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146049198,2.54696992,2183.6,2181.9,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146049397,2.55239873,2183.6,2181.9,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146049593,25.696,2185.2,2181.9,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146049594,2.54122748,2185.6,2183.4,2.53336288]
["bitfinex-derivatives","ETHF0:USTF0",1770146049798,2.54122748,2186.2,2183.7,2.50972928]
["bitfinex-derivatives","ETHF0:USTF0",1770146049994,0.22196456,2186.5,2184.0,2.50972928]
["bitfinex-derivatives","ETHF0:USTF0",1770146050200,0.35368221,2188.6,2183.8,8.70474845]
["bitfinex-derivatives","ETHF0:USTF0",1770146050201,2.54122748,2188.0,2185.9,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770146050595,2.54743609,2187.3,2185.2,2.57928656]
["bitfinex-derivatives","ETHF0:USTF0",1770146050793,2.54743609,2187.8,2185.5,0.04349728]
["bitfinex-derivatives","ETHF0:USTF0",1770146051000,2.55191848,2187.8,2185.5,0.00377695]
["bitfinex-derivatives","ETHF0:USTF0",1770146051298,2.56918473,2187.1,2185.5,0.00377695]
["bitfinex-derivatives","ETHF0:USTF0",1770146051600,0.00448239,2187.8,2183.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1770146051601,2.56918473,2186.2,2183.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1770146051799,2.56918473,2186.2,2183.7,11.96535363]
["bitfinex-derivatives","ETHF0:USTF0",1770146052000,2.56918473,2186.2,2183.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1770146052492,2.56918473,2186.1,2183.7,3.67229771]
["bitfinex-derivatives","ETHF0:USTF0",1770146052692,3.67227707,2186.2,2183.7,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1770146052693,2.56918473,2185.3,2183.7,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1770146052894,2.56918473,2184.8,2181.8,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146053094,2.56918473,2184.6,2182.1,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146053400,2.56918473,2183.8,2180.6,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146053598,2.56918473,2183.3,2180.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1770146053793,2.56918473,2183.1,2180.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1770146053997,2.572626,2183.1,2180.6,2.76533928]
["bitfinex-derivatives","ETHF0:USTF0",1770146054197,2.572626,2183.1,2180.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1770146054394,2.572626,2183.1,2180.9,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146054601,2.572626,2183.1,2181.0,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146054798,2.56918473,2183.0,2180.5,3.67264236]
["bitfinex-derivatives","ETHF0:USTF0",1770146054997,2.56918473,2183.0,2180.6,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146055197,2.56918473,2183.0,2180.7,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146055398,2.56918473,2183.0,2180.6,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146055598,2.56918473,2183.0,2181.0,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146055794,2.56918473,2183.0,2180.8,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146056100,2.56918473,2183.0,2180.6,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146056299,0.00344127,2183.1,2180.8,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146056497,0.00344127,2183.1,2181.4,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146056801,2.572626,2183.1,2181.1,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146057001,2.56918473,2182.4,2180.1,2.53578928]
["bitfinex-derivatives","ETHF0:USTF0",1770146057199,2.56918473,2182.2,2180.1,0.08380659]
["bitfinex-derivatives","ETHF0:USTF0",1770146057600,0.00344127,2183.1,2179.6,2.61959587]
["bitfinex-derivatives","ETHF0:USTF0",1770146057601,2.54122748,2181.7,2179.6,2.61959587]
["bitfinex-derivatives","ETHF0:USTF0",1770146057795,2.54122748,2181.7,2179.6,0.08380659]
["bitfinex-derivatives","ETHF0:USTF0",1770146058000,2.54122748,2181.4,2179.6,0.08380659]
["bitfinex-derivatives","ETHF0:USTF0",1770146058201,2.54463488,2181.4,2179.6,0.08380659]
["bitfinex-derivatives","ETHF0:USTF0",1770146059402,2.54463488,2181.4,2179.6,0.08764247]
["bitfinex-derivatives","ETHF0:USTF0",1770146059795,2.54463488,2181.4,2179.6,2.62343175]
["bitfinex-derivatives","ETHF0:USTF0",1770146059998,2.54463488,2181.4,2179.7,0.09470251]
["bitfinex-derivatives","ETHF0:USTF0",1770146060195,2.54463488,2181.4,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146060394,2.52175906,2180.9,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146060802,2.52175906,2180.7,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146061002,3.668,2180.9,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146061003,2.52175906,2180.4,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146061195,3.669,2180.7,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146061394,2.42562211,2180.6,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146061801,4.58717125,2180.5,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146061997,2.42562211,2180.6,2179.6,0.00383588]
["bitfinex-derivatives","ETHF0:USTF0",1770146062197,2.42562211,2180.1,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146062396,2.42562211,2180.1,2178.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1770146062397,2.42562211,2180.0,2178.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1770146062594,4.58717125,2179.7,2178.3,7.34156323]
["bitfinex-derivatives","ETHF0:USTF0",1770146062801,4.58717125,2179.7,2177.6,29.48568393]
["bitfinex-derivatives","ETHF0:USTF0",1770146062802,2.42562211,2179.6,2177.5,0.43497234]
["bitfinex-derivatives","ETHF0:USTF0",1770146063099,2.42562211,2178.5,2176.6,1.19292152]
["bitfinex-derivatives","ETHF0:USTF0",1770146063297,2.42562211,2178.3,2176.6,1.19292152]
["bitfinex-derivatives","ETHF0:USTF0",1770146063608,2.42562211,2178.2,2176.6,1.19292152]
["bitfinex-derivatives","ETHF0:USTF0",1770146063798,2.42562211,2178.2,2176.6,1.66332164]
["bitfinex-derivatives","ETHF0:USTF0",1770146064004,2.42562211,2178.0,2176.1,0.47040012]
["bitfinex-derivatives","ETHF0:USTF0",1770146064200,2.42923581,2178.0,2176.1,0.47451014]
["bitfinex-derivatives","ETHF0:USTF0",1770146064409,2.42562211,2177.9,2176.1,0.00411002]
["bitfinex-derivatives","ETHF0:USTF0",1770146064701,2.42562211,2177.9,2175.6,5.79823048]
["bitfinex-derivatives","ETHF0:USTF0",1770146064702,2.42562211,2177.6,2175.4,2.55560321]
["bitfinex-derivatives","ETHF0:USTF0",1770146064909,6.07983078,2177.8,2175.2,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146065204,2.42562211,2177.7,2176.2,4.8835488]
["bitfinex-derivatives","ETHF0:USTF0",1770146065499,2.42562211,2177.7,2174.9,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146065705,2.42562211,2177.7,2175.1,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146066003,2.42562211,2177.0,2175.3,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146066208,2.42562211,2177.0,2175.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146066404,0.2334437,2178.0,2174.9,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1770146066405,2.42562211,2176.9,2174.9,2.506258]
["bitfinex-derivatives","ETHF0:USTF0",1770146066703,2.42562211,2177.3,2174.9,2.506258]
["bitfinex-derivatives","ETHF0:USTF0",1770146066902,2.42562211,2177.8,2175.7,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146067105,2.42562211,2177.8,2176.0,2.73184233]
["bitfinex-derivatives","ETHF0:USTF0",1770146067300,2.42562211,2177.8,2176.1,6.17380233]
["bitfinex-derivatives","ETHF0:USTF0",1770146067505,0.0036137,2178.0,2176.4,2.73179233]
["bitfinex-derivatives","ETHF0:USTF0",1770146067799,0.0036137,2178.0,2176.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1770146067800,0.0036137,2178.0,2176.6,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146068001,0.0036137,2178.0,2176.6,2.50602422]
["bitfinex-derivatives","ETHF0:USTF0",1770146068200,2.42923581,2178.0,2176.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1770146068406,3.672,2179.6,2176.8,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146068606,0.22973,2179.0,2177.0,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146069005,4.36520669,2178.8,2177.1,6.17480233]
["bitfinex-derivatives","ETHF0:USTF0",1770146069206,0.22974,2178.9,2177.2,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146069508,0.00565295,2178.9,2177.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146069807,11.50947883,2183.8,2177.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146069808,17.35322996,2185.3,2177.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146069809,0.22936,2182.5,2179.7,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146070006,3.68324466,2183.0,2179.9,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146070305,3.673,2183.5,2180.3,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146070306,2.42562211,2183.4,2180.3,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146070500,2.42562211,2183.3,2180.8,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146070706,2.42960073,2183.3,2181.0,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146070907,4.36520669,2183.0,2181.1,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146071204,2.42960073,2183.3,2181.3,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146071409,0.22908,2185.2,2182.6,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146071608,2.42562211,2184.7,2182.0,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146071809,2.65474211,2184.7,2182.2,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146072400,2.42562211,2184.1,2182.2,2.50718368]
["bitfinex-derivatives","ETHF0:USTF0",1770146072610,2.42562211,2183.8,2182.2,0.00538135]
["bitfinex-derivatives","ETHF0:USTF0",1770146073412,2.42562211,2184.5,2182.2,2.50718368]
["bitfinex-derivatives","ETHF0:USTF0",1770146073706,2.42562211,2184.5,2182.5,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146074412,2.42562211,2184.2,2182.2,2.50718368]
["bitfinex-derivatives","ETHF0:USTF0",1770146076110,2.42562211,2184.0,2182.2,2.50718368]
["bitfinex-derivatives","ETHF0:USTF0",1770146076609,2.42562211,2183.8,2182.2,0.00538135]
["bitfinex-derivatives","ETHF0:USTF0",1770146076814,2.65489211,2183.4,2182.2,0.00538135]
["bitfinex-derivatives","ETHF0:USTF0",1770146077016,2.65489211,2183.4,2181.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146077508,2.65489211,2183.4,2181.6,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146077911,2.65489211,2183.4,2181.6,2.50611316]
["bitfinex-derivatives","ETHF0:USTF0",1770146078304,2.65489211,2183.4,2181.6,6.17611316]
["bitfinex-derivatives","ETHF0:USTF0",1770146078510,2.65494211,2182.9,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146078711,2.6591998,2182.9,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146079015,0.00425769,2182.9,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146079609,2.4298798,2182.9,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146079809,2.65494211,2182.8,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146080010,0.22933,2182.7,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146080618,2.42562211,2182.8,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146081717,2.65495211,2182.8,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146082015,2.42562211,2183.7,2181.6,2.50611316]
["bitfinex-derivatives","ETHF0:USTF0",1770146082214,2.42562211,2183.5,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146082408,0.22937,2182.4,2181.6,0.00431083]
["bitfinex-derivatives","ETHF0:USTF0",1770146083014,2.42562211,2182.2,2179.2,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146083215,0.22951,2181.0,2179.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146083409,0.22945,2181.6,2179.6,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146083615,0.2294,2182.1,2180.1,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146083810,2.42562211,2182.6,2180.3,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146084113,2.42899471,2182.6,2180.6,2.73134233]
["bitfinex-derivatives","ETHF0:USTF0",1770146084415,0.0033726,2182.6,2180.8,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146084616,0.22943,2181.8,2180.8,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146084817,0.0033726,2182.6,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146084818,0.22944,2181.7,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146085211,2.42562211,2182.1,2180.5,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146085913,0.22949,2181.3,2180.3,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1770146086118,2.42562211,2181.8,2180.3,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1770146086313,0.22943,2181.8,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146087014,6.09462211,2182.1,2180.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146087414,6.09462211,2182.1,2180.5,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146088420,0.22945,2181.6,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146088811,0.22943,2181.8,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146089323,0.22943,2181.8,2180.4,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146089616,2.42899471,2182.6,2180.7,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146089819,0.22942,2181.9,2180.7,2.50180233]
["bitfinex-derivatives","ETHF0:USTF0",1770146090023,0.22946,2181.6,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146090420,2.53968102,2181.8,2180.3,2.50626573]
["bitfinex-derivatives","ETHF0:USTF0",1770146090623,2.53968102,2181.5,2180.3,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1770146090823,0.22949,2181.2,2180.3,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1770146091024,0.22947,2181.4,2180.3,2.47833091]
["bitfinex-derivatives","ETHF0:USTF0",1770146091328,0.22942,2181.9,2180.3,2.47833091]
["bitfinex-derivatives","ETHF0:USTF0",1770146091624,0.22943,2181.8,2180.3,2.47833091]
["bitfinex-derivatives","ETHF0:USTF0",1770146091826,0.22947,2181.4,2180.3,2.47833091]
["bitfinex-derivatives","ETHF0:USTF0",1770146092722,0.22946,2181.5,2180.3,2.47833091]
["bitfinex-derivatives","ETHF0:USTF0",1770146092930,0.22949,2181.2,2180.3,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1770146093118,0.2295,2181.1,2180.3,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1770146093422,0.22952,2180.9,2179.5,2.47386751]
["bitfinex-derivatives","ETHF0:USTF0",1770146093628,0.22951,2181.0,2179.5,2.47386751]
["bitfinex-derivatives","ETHF0:USTF0",1770146093827,2.64318808,2181.0,2179.5,2.47386751]
["bitfinex-derivatives","ETHF0:USTF0",1770146094029,0.22953,2180.9,2179.5,2.47386751]
["bitfinex-derivatives","ETHF0:USTF0",1770146094225,0.22955,2180.7,2179.5,2.47386751]
["bitfinex-derivatives","ETHF0:USTF0",1770146094631,0.23353391,2180.7,2179.5,2.47935497]
["bitfinex-derivatives","ETHF0:USTF0",1770146095229,0.22956,2180.6,2179.5,2.47935497]
["bitfinex-derivatives","ETHF0:USTF0",1770146095426,2.41766199,2180.7,2179.5,0.00548746]
["bitfinex-derivatives","ETHF0:USTF0",1770146095635,0.2296,2180.2,2179.5,0.00548746]
["bitfinex-derivatives","ETHF0:USTF0",1770146095831,2.41367808,2180.4,2178.3,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146096029,2.41367808,2181.9,2178.6,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146096226,2.41367808,2182.7,2180.9,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146096426,2.64306808,2182.2,2180.2,4.09356117]
["bitfinex-derivatives","ETHF0:USTF0",1770146096625,2.41367808,2181.9,2180.3,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146096826,0.22943,2181.8,2180.3,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146097025,0.2295,2181.2,2180.3,0.00421379]
["bitfinex-derivatives","ETHF0:USTF0",1770146097836,2.41367808,2181.1,2179.5,3.86396117]
["bitfinex-derivatives","ETHF0:USTF0",1770146098133,2.41367808,2181.0,2179.6,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146098333,2.41367808,2181.0,2179.7,6.32207207]
["bitfinex-derivatives","ETHF0:USTF0",1770146098536,2.64320808,2180.8,2179.5,6.32207207]
["bitfinex-derivatives","ETHF0:USTF0",1770146098739,0.22956,2180.6,2179.3,3.86396117]
["bitfinex-derivatives","ETHF0:USTF0",1770146098933,0.22956,2180.6,2179.3,9.51822951]
["bitfinex-derivatives","ETHF0:USTF0",1770146099334,0.22956,2180.6,2179.4,5.64922197]
["bitfinex-derivatives","ETHF0:USTF0",1770146099635,2.41367808,2180.5,2179.4,5.64922197]
["bitfinex-derivatives","ETHF0:USTF0",1770146099834,2.64325808,2180.4,2179.3,0.00504637]
["bitfinex-derivatives","ETHF0:USTF0",1770146100035,0.2296,2180.2,2179.3,0.00504637]
["bitfinex-derivatives","ETHF0:USTF0",1770146100338,0.00477498,2180.2,2178.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146100531,0.00477498,2180.2,2179.1,3.86396117]
["bitfinex-derivatives","ETHF0:USTF0",1770146100738,0.22935,2182.6,2181.0,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146100937,2.64298808,2183.0,2181.3,3.90646617]
["bitfinex-derivatives","ETHF0:USTF0",1770146101233,0.22935,2182.6,2181.2,7.91698736]
["bitfinex-derivatives","ETHF0:USTF0",1770146101439,0.22938,2182.3,2181.1,6.36457707]
["bitfinex-derivatives","ETHF0:USTF0",1770146101633,0.00506866,2182.3,2181.1,2.46211541]
["bitfinex-derivatives","ETHF0:USTF0",1770146101839,0.2294,2182.1,2181.1,2.46211541]
["bitfinex-derivatives","ETHF0:USTF0",1770146102040,0.00506866,2182.3,2181.1,6.36858158]
["bitfinex-derivatives","ETHF0:USTF0",1770146102240,2.41367808,2183.0,2181.2,6.36457707]
["bitfinex-derivatives","ETHF0:USTF0",1770146102436,2.41367808,2183.4,2181.4,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146102739,0.22915,2184.4,2182.7,6.36457707]
["bitfinex-derivatives","ETHF0:USTF0",1770146102935,3.671,2185.3,2183.3,3.90646617]
["bitfinex-derivatives","ETHF0:USTF0",1770146103141,0.22918,2184.2,2183.3,0.00501187]
["bitfinex-derivatives","ETHF0:USTF0",1770146103334,0.41101873,2185.3,2182.6,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146103532,0.00371443,2185.3,2183.6,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146103733,0.00371443,2185.3,2183.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146103934,0.22916,2184.3,2183.2,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146104132,0.22916,2184.3,2182.3,7.61011933]
["bitfinex-derivatives","ETHF0:USTF0",1770146104133,0.22923,2183.7,2182.2,3.90646617]
["bitfinex-derivatives","ETHF0:USTF0",1770146104442,0.2338715,2183.7,2182.2,0.00518566]
["bitfinex-derivatives","ETHF0:USTF0",1770146104642,2.41831958,2183.7,2182.2,0.00518566]
["bitfinex-derivatives","ETHF0:USTF0",1770146104837,2.41831958,2183.7,2181.4,3.90646617]
["bitfinex-derivatives","ETHF0:USTF0",1770146104838,1.5909591,2182.9,2181.4,3.90646617]
["bitfinex-derivatives","ETHF0:USTF0",1770146105036,3.68324466,2183.0,2180.2,5.20862156]
["bitfinex-derivatives","ETHF0:USTF0",1770146105037,0.22945,2181.7,2180.2,5.20862156]
["bitfinex-derivatives","ETHF0:USTF0",1770146105238,3.68324466,2182.5,2179.0,5.20862156]
["bitfinex-derivatives","ETHF0:USTF0",1770146105239,0.22955,2180.7,2179.0,5.20862156]
["bitfinex-derivatives","ETHF0:USTF0",1770146105439,3.67,2180.6,2178.9,2.49102034]
["bitfinex-derivatives","ETHF0:USTF0",1770146105639,0.22956,2180.6,2179.1,2.49102034]
["bitfinex-derivatives","ETHF0:USTF0",1770146105843,0.22956,2180.5,2179.1,0.00437166]
["bitfinex-derivatives","ETHF0:USTF0",1770146106136,2.41367808,2180.0,2177.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1770146106341,2.41367808,2180.0,2177.5,10.9848727]
["bitfinex-derivatives","ETHF0:USTF0",1770146106342,0.22964,2179.8,2177.5,10.9848727]
["bitfinex-derivatives","ETHF0:USTF0",1770146106542,3.67,2179.7,2177.5,10.9848727]
["bitfinex-derivatives","ETHF0:USTF0",1770146106737,2.64334808,2179.5,2177.5,7.30162804]
["bitfinex-derivatives","ETHF0:USTF0",1770146106944,2.64340808,2179.0,2177.0,0.90551753]
["bitfinex-derivatives","ETHF0:USTF0",1770146107240,2.41367808,2178.8,2177.5,0.00582503]
["bitfinex-derivatives","ETHF0:USTF0",1770146107434,0.00550542,2179.0,2177.5,0.00582503]
["bitfinex-derivatives","ETHF0:USTF0",1770146107634,928.18390911,2185.0,2177.5,0.00582503]
["bitfinex-derivatives","ETHF0:USTF0",1770146107839,12.39126777,2183.1,2180.8,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146108045,2.41367808,2183.1,2180.8,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146108339,2.64300808,2182.7,2180.8,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146108541,2.41367808,2183.2,2181.1,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146108738,2.41367808,2183.0,2181.1,2.46394792]
["bitfinex-derivatives","ETHF0:USTF0",1770146109343,2.64297808,2183.0,2181.1,2.46394792]
["bitfinex-derivatives","ETHF0:USTF0",1770146109538,2.41367808,2182.9,2181.1,2.46394792]
["bitfinex-derivatives","ETHF0:USTF0",1770146109944,0.22943,2181.8,2179.0,6.7373392]
["bitfinex-derivatives","ETHF0:USTF0",1770146110144,2.41367808,2181.7,2179.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1770146110344,2.64314808,2181.4,2178.5,6.7373892]
["bitfinex-derivatives","ETHF0:USTF0",1770146110545,2.64314808,2181.4,2178.2,7.61011933]
["bitfinex-derivatives","ETHF0:USTF0",1770146110546,0.22955,2180.7,2178.2,7.35324466]
["bitfinex-derivatives","ETHF0:USTF0",1770146110844,2.64330808,2179.9,2177.9,7.24176515]
["bitfinex-derivatives","ETHF0:USTF0",1770146111044,2.64807589,2179.9,2177.9,7.24723701]
["bitfinex-derivatives","ETHF0:USTF0",1770146111640,2.41367808,2179.8,2177.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1770146111846,2.41844589,2179.9,2177.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1770146112046,0.22967,2179.5,2178.0,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146112441,2.64335808,2179.4,2177.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1770146112641,2.41367808,2178.5,2176.5,2.6880909]
["bitfinex-derivatives","ETHF0:USTF0",1770146112843,2.41367808,2178.5,2176.8,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146113549,2.41367808,2178.5,2176.8,0.00407528]
["bitfinex-derivatives","ETHF0:USTF0",1770146113848,2.41367808,2178.3,2176.1,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146114039,3.672,2178.2,2176.3,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146114240,2.41367808,2177.9,2175.6,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146114442,0.22966,2179.6,2177.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146114643,0.2297,2179.2,2177.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1770146114841,2.64338808,2179.1,2177.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1770146115843,0.00530493,2179.6,2177.7,2.46295789]
["bitfinex-derivatives","ETHF0:USTF0",1770146116151,2.64346808,2178.4,2176.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146116342,2.41367808,2178.4,2176.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146116548,3.672,2178.7,2176.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146116750,6.08567808,2178.7,2176.7,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146116946,2.64350808,2178.1,2176.2,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146117141,2.41367808,2177.3,2176.2,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1770146117347,2.41961227,2177.3,2176.2,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1770146118346,0.00593419,2177.3,2176.2,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1770146118853,2.41367808,2178.2,2176.2,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1770146119051,2.41367808,2180.2,2178.0,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146119353,2.41367808,2180.2,2178.1,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146119555,2.41367808,2180.2,2178.1,6.1321109]
["bitfinex-derivatives","ETHF0:USTF0",1770146119847,2.41734164,2180.2,2178.2,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146120053,2.64694164,2180.2,2178.2,2.4581109]
["bitfinex-derivatives","ETHF0:USTF0",1770146120548,0.00366356,2180.2,2178.5,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146120948,2.43097457,2181.1,2179.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146121144,2.43097457,2181.1,2179.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146121349,2.66048457,2181.1,2179.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146121546,2.43097457,2180.6,2178.7,6.18694981]
["bitfinex-derivatives","ETHF0:USTF0",1770146121746,2.43097457,2180.6,2178.8,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146121950,2.43689069,2180.6,2178.8,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146122456,2.43689069,2180.6,2178.9,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146122853,9.97758969,2183.5,2179.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1770146123056,2.66025457,2183.2,2180.9,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146123253,2.66025457,2183.2,2181.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146123254,2.43097457,2183.2,2181.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146123654,2.43097457,2183.0,2181.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146123855,2.43639851,2183.0,2181.1,6.191175]
["bitfinex-derivatives","ETHF0:USTF0",1770146124352,2.43639851,2183.0,2181.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146124858,2.43639851,2183.0,2181.4,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146125159,0.00542394,2183.0,2181.6,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146125552,2.43097457,2184.0,2182.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146125857,2.43097457,2184.0,2181.1,4.11922519]
["bitfinex-derivatives","ETHF0:USTF0",1770146125858,2.43097457,2183.3,2181.1,2.747655]
["bitfinex-derivatives","ETHF0:USTF0",1770146126454,2.43097457,2183.1,2181.1,2.518175]
["bitfinex-derivatives","ETHF0:USTF0",1770146126650,2.66025457,2183.0,2181.1,2.518175]
["bitfinex-derivatives","ETHF0:USTF0",1770146126853,0.22934,2182.5,2181.1,2.518175]
["bitfinex-derivatives","ETHF0:USTF0",1770146127053,2.43097457,2182.8,2181.1,2.518175]
["bitfinex-derivatives","ETHF0:USTF0",1770146127661,0.00343587,2183.3,2181.7,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146127856,2.43097457,2183.8,2182.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146128057,2.43097457,2183.8,2181.2,4.76926779]
["bitfinex-derivatives","ETHF0:USTF0",1770146128058,2.43097457,2183.5,2181.5,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146128262,2.43097457,2183.5,2181.5,2.74237981]
["bitfinex-derivatives","ETHF0:USTF0",1770146128460,2.43097457,2183.5,2181.5,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146128859,2.43097457,2184.5,2182.4,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146129057,3.671,2185.0,2182.8,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146129058,2.43097457,2184.9,2182.8,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146129263,2.43097457,2185.5,2183.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146129556,2.43097457,2184.6,2182.6,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146129755,2.43097457,2184.3,2182.6,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146129953,2.43097457,2184.3,2181.1,6.7370892]
["bitfinex-derivatives","ETHF0:USTF0",1770146129954,0.22924,2183.4,2182.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146130359,2.66021457,2183.4,2181.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146130658,2.43097457,2183.2,2181.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146130860,2.66026457,2182.9,2181.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146131063,2.43097457,2182.7,2181.2,0.00383099]
["bitfinex-derivatives","ETHF0:USTF0",1770146131362,2.43097457,2182.5,2181.2,0.00383099]
["bitfinex-derivatives","ETHF0:USTF0",1770146131561,0.00366356,2182.2,2181.2,0.00383099]
["bitfinex-derivatives","ETHF0:USTF0",1770146131758,2.43097457,2182.5,2181.2,0.00383099]
["bitfinex-derivatives","ETHF0:USTF0",1770146132363,0.00591758,2182.7,2181.2,2.5167808]
["bitfinex-derivatives","ETHF0:USTF0",1770146133059,2.43689215,2182.7,2181.2,2.5167808]
["bitfinex-derivatives","ETHF0:USTF0",1770146133560,0.00366356,2182.5,2181.2,2.5167808]
["bitfinex-derivatives","ETHF0:USTF0",1770146133759,2.43463813,2182.1,2181.2,0.00383099]
["bitfinex-derivatives","ETHF0:USTF0",1770146133956,2.43463813,2182.1,2180.7,4.56027602]
["bitfinex-derivatives","ETHF0:USTF0",1770146133957,2.43097457,2181.8,2180.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146134156,2.43097457,2182.4,2180.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146134357,0.00591758,2182.7,2180.8,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146134557,0.00591758,2182.7,2181.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146134962,0.00591758,2182.7,2181.0,2.51769579]
["bitfinex-derivatives","ETHF0:USTF0",1770146134963,2.66620215,2182.7,2181.0,2.51769579]
["bitfinex-derivatives","ETHF0:USTF0",1770146135159,2.43097457,2182.3,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146135560,0.00366356,2182.0,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146136065,0.00366356,2181.9,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146136370,2.43097457,2182.3,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146136568,0.00366356,2182.2,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146136762,2.43463813,2182.3,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146136960,0.00366356,2182.1,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146137364,0.00366356,2182.0,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146137569,2.43463813,2182.3,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146138065,2.43463813,2182.0,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146138265,2.43097457,2181.9,2181.0,0.00474598]
["bitfinex-derivatives","ETHF0:USTF0",1770146138466,2.43097457,2181.8,2179.9,2.74254981]
["bitfinex-derivatives","ETHF0:USTF0",1770146138670,2.43097457,2181.8,2180.1,2.74252981]
["bitfinex-derivatives","ETHF0:USTF0",1770146139072,2.43097457,2181.8,2180.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146139261,3.669,2182.3,2180.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146139262,2.43097457,2181.7,2180.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146139461,3.669,2182.3,2180.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146139462,2.43097457,2181.2,2180.1,0.00390353]
["bitfinex-derivatives","ETHF0:USTF0",1770146139666,2.43097457,2180.9,2179.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146139869,2.66043457,2181.3,2179.5,2.74258981]
["bitfinex-derivatives","ETHF0:USTF0",1770146140070,2.66043457,2181.3,2179.5,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146140071,2.43097457,2181.3,2179.5,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146140465,2.43097457,2181.3,2179.7,2.74256981]
["bitfinex-derivatives","ETHF0:USTF0",1770146140763,2.43097457,2181.3,2179.7,2.51756466]
["bitfinex-derivatives","ETHF0:USTF0",1770146140764,2.43097457,2181.1,2179.7,2.51756466]
["bitfinex-derivatives","ETHF0:USTF0",1770146140971,2.43463813,2180.9,2179.7,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1770146141168,0.00366356,2180.1,2178.9,2.03073293]
["bitfinex-derivatives","ETHF0:USTF0",1770146141365,2.66055457,2180.2,2178.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146141570,2.66056457,2180.0,2178.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146141770,2.66056457,2180.0,2177.2,3.8406268]
["bitfinex-derivatives","ETHF0:USTF0",1770146141771,2.66056457,2180.0,2178.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146141970,2.66056457,2180.0,2178.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146142270,2.66056457,2180.0,2178.1,2.51622534]
["bitfinex-derivatives","ETHF0:USTF0",1770146142464,2.66056457,2180.0,2178.5,2.74268981]
["bitfinex-derivatives","ETHF0:USTF0",1770146142465,2.43097457,2180.0,2178.5,2.74268981]
["bitfinex-derivatives","ETHF0:USTF0",1770146143069,0.00366356,2179.8,2178.5,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146143268,2.43097457,2179.6,2178.1,0.00327553]
["bitfinex-derivatives","ETHF0:USTF0",1770146143467,2.66062457,2179.5,2178.1,0.00327553]
["bitfinex-derivatives","ETHF0:USTF0",1770146143669,2.43097457,2179.2,2178.1,0.00327553]
["bitfinex-derivatives","ETHF0:USTF0",1770146143871,2.43097457,2178.9,2177.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146144073,2.43097457,2178.5,2176.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1770146144267,2.43097457,2178.5,2176.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770146144469,2.43097457,2178.5,2177.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1770146144673,2.43097457,2179.2,2177.1,2.74284981]
["bitfinex-derivatives","ETHF0:USTF0",1770146144973,2.43097457,2179.2,2177.1,2.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1770146145275,2.43097457,2179.0,2177.1,2.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1770146145472,2.43097457,2178.8,2177.1,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1770146145677,2.43097457,2178.5,2177.1,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1770146146073,0.00366356,2178.2,2177.1,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1770146146380,2.43097457,2178.9,2177.1,2.51756584]
["bitfinex-derivatives","ETHF0:USTF0",1770146146579,2.43097457,2178.9,2177.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146146780,2.43097457,2179.3,2177.8,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146147181,2.66067457,2179.1,2177.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146147380,2.43535114,2179.6,2177.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146147677,2.43535114,2179.6,2178.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146147678,2.66428813,2179.5,2178.0,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146147880,2.66428813,2179.5,2177.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1770146147881,2.43097457,2179.1,2177.4,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146148188,0.00366356,2179.0,2177.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146148486,2.43097457,2179.3,2177.2,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146148876,2.43097457,2179.1,2177.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146149082,2.66066457,2179.1,2177.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146149283,2.43463813,2178.8,2177.3,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146149583,2.43097457,2178.5,2177.1,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1770146149783,2.43463813,2178.5,2177.1,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1770146149984,0.00366356,2177.8,2176.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146150179,2.43097457,2178.1,2176.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146150379,2.31431987,2177.8,2176.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146150785,2.31431987,2177.5,2176.1,2.51294981]
["bitfinex-derivatives","ETHF0:USTF0",1770146150990,2.31431987,2178.8,2176.6,2.39445575]
["bitfinex-derivatives","ETHF0:USTF0",1770146151382,2.31431987,2178.0,2176.2,2.62444575]
["bitfinex-derivatives","ETHF0:USTF0",1770146151783,2.31431987,2177.8,2176.2,2.62444575]
["bitfinex-derivatives","ETHF0:USTF0",1770146151979,2.31959724,2177.8,2176.1,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1770146152182,2.31959724,2177.8,2176.1,2.39651006]
["bitfinex-derivatives","ETHF0:USTF0",1770146153381,0.00527737,2177.8,2176.1,2.39651006]
["bitfinex-derivatives","ETHF0:USTF0",1770146153585,0.00527737,2177.8,2176.3,2.39445575]
["bitfinex-derivatives","ETHF0:USTF0",1770146153781,2.31431987,2178.4,2176.4,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146153987,2.31431987,2178.4,2176.6,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146154187,2.31431987,2178.4,2176.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146154386,5.16317603,2181.0,2177.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146154387,2.31412959,2179.1,2177.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146154582,2.31412959,2179.6,2177.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146154778,2.31928584,2179.6,2177.1,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146154983,2.31928584,2179.6,2177.7,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146155183,2.31928584,2179.6,2177.9,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146155380,2.31412959,2181.0,2177.9,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146155679,2.54356959,2181.5,2179.2,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146155883,2.31412959,2181.1,2178.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146156082,2.54360959,2181.1,2178.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146156280,2.31412959,2180.8,2178.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146156880,2.31412959,2180.6,2178.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146157284,2.31779315,2180.1,2178.8,2.32113434]
["bitfinex-derivatives","ETHF0:USTF0",1770146157489,2.31779315,2180.0,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146157683,2.31412959,2180.0,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146157989,0.00366356,2179.7,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146158387,0.00366356,2179.5,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146158587,2.31412959,2180.0,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146158789,2.31779315,2179.3,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146159090,2.31412959,2179.3,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146159289,0.00366356,2179.0,2178.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1770146159491,0.00821622,2179.0,2178.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146159692,0.00455266,2179.0,2178.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146159991,2.31412959,2179.7,2178.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146160188,0.00366356,2179.6,2178.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146160390,2.31779315,2179.5,2177.9,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1770146160587,2.31412959,2178.7,2177.1,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146160789,2.31412959,2178.3,2176.4,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146161085,3.66854139,2179.8,2176.4,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146161086,2.31412959,2179.8,2177.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1770146161291,2.31412959,2179.8,2178.4,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146161486,2.31412959,2180.5,2178.8,2.54521445]
["bitfinex-derivatives","ETHF0:USTF0",1770146161790,2.31412959,2180.5,2178.0,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146162091,2.31412959,2179.8,2178.4,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146162290,2.31412959,2179.8,2178.3,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146162492,2.31412959,2179.8,2178.0,0.00520713]
["bitfinex-derivatives","ETHF0:USTF0",1770146162690,2.31412959,2179.5,2178.0,0.00520713]
["bitfinex-derivatives","ETHF0:USTF0",1770146162989,2.31412959,2180.4,2178.2,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146163191,2.31412959,2180.4,2178.8,2.54521445]
["bitfinex-derivatives","ETHF0:USTF0",1770146163394,0.0056686,2180.5,2179.1,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146163690,2.31979819,2180.5,2178.9,5.98950445]
["bitfinex-derivatives","ETHF0:USTF0",1770146163894,0.0056686,2180.5,2179.3,2.54516445]
["bitfinex-derivatives","ETHF0:USTF0",1770146164188,0.0056686,2180.5,2179.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1770146164391,0.0056686,2180.5,2179.4,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146164787,2.31412959,2181.4,2179.4,2.54515445]
["bitfinex-derivatives","ETHF0:USTF0",1770146165091,2.31412959,2181.4,2179.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146165293,2.31412959,2181.8,2180.1,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146165495,2.31412959,2181.8,2180.2,5.98850445]
["bitfinex-derivatives","ETHF0:USTF0",1770146165897,2.3185395,2181.8,2180.2,5.98850445]
["bitfinex-derivatives","ETHF0:USTF0",1770146166091,2.3185395,2181.8,2180.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1770146166290,2.3185395,2181.8,2180.3,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146166587,2.3185395,2181.8,2180.0,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146166791,2.31412959,2181.6,2179.5,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146166991,0.22953,2180.6,2178.9,2.32060914]
["bitfinex-derivatives","ETHF0:USTF0",1770146167198,2.54369959,2180.3,2178.9,0.00510469]
["bitfinex-derivatives","ETHF0:USTF0",1770146167386,2.31412959,2180.3,2178.9,0.00510469]
["bitfinex-derivatives","ETHF0:USTF0",1770146167794,2.31412959,2180.1,2178.9,0.00510469]
["bitfinex-derivatives","ETHF0:USTF0",1770146167996,2.54378959,2179.5,2177.6,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146168200,2.54379959,2179.3,2177.4,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146168397,2.54379959,2179.3,2177.5,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146168398,2.31412959,2179.3,2177.5,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146168590,2.31412959,2179.3,2177.3,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146168789,2.31412959,2179.1,2177.2,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146168991,2.31412959,2179.5,2177.5,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146169194,2.31412959,2180.0,2178.1,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146169494,0.00383866,2180.1,2178.9,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146169699,0.00383866,2180.1,2178.9,2.58789586]
["bitfinex-derivatives","ETHF0:USTF0",1770146169900,2.31796825,2180.1,2178.9,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1770146170195,2.31412959,2179.8,2178.0,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146170390,2.31412959,2179.4,2177.8,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146170595,2.31412959,2180.0,2178.1,2.54529445]
["bitfinex-derivatives","ETHF0:USTF0",1770146170796,2.31412959,2180.0,2178.1,5.12974629]
["bitfinex-derivatives","ETHF0:USTF0",1770146171095,2.31412959,2180.0,2177.5,7.61011933]
["bitfinex-derivatives","ETHF0:USTF0",1770146171096,2.31412959,2178.6,2177.0,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146171303,0.00383866,2180.1,2177.3,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146171304,2.31412959,2179.0,2177.3,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146171504,2.31412959,2179.0,2177.3,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146171701,2.31412959,2179.4,2177.7,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146171900,0.22967,2179.3,2177.6,4.94779217]
["bitfinex-derivatives","ETHF0:USTF0",1770146172100,2.31412959,2178.8,2177.4,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146172405,2.31412959,2178.4,2177.0,4.90440201]
["bitfinex-derivatives","ETHF0:USTF0",1770146172705,2.31959076,2178.4,2177.0,0.00444572]
["bitfinex-derivatives","ETHF0:USTF0",1770146172904,2.54935076,2178.4,2177.0,0.00444572]
["bitfinex-derivatives","ETHF0:USTF0",1770146173105,2.31959076,2178.4,2177.0,0.00444572]
["bitfinex-derivatives","ETHF0:USTF0",1770146173406,2.54936076,2178.4,2177.0,0.00444572]
["bitfinex-derivatives","ETHF0:USTF0",1770146173599,2.31412959,2177.7,2176.4,3.90808371]
["bitfinex-derivatives","ETHF0:USTF0",1770146173799,2.31412959,2177.7,2176.1,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146174199,2.31412959,2177.7,2175.9,7.51637999]
["bitfinex-derivatives","ETHF0:USTF0",1770146174397,2.54396959,2177.7,2175.8,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146174596,2.54396959,2177.7,2175.8,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1770146174805,2.31412959,2177.7,2175.9,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146175005,2.31412959,2177.7,2176.0,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146175207,2.31412959,2177.7,2176.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146175398,2.31412959,2177.7,2176.1,4.89995629]
["bitfinex-derivatives","ETHF0:USTF0",1770146176310,2.31412959,2177.7,2175.8,2.58901755]
["bitfinex-derivatives","ETHF0:USTF0",1770146176605,2.31412959,2177.7,2175.8,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1770146176999,2.31412959,2177.5,2175.8,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1770146177203,2.54404959,2176.9,2175.0,2.58445184]
["bitfinex-derivatives","ETHF0:USTF0",1770146177508,2.31412959,2176.7,2174.8,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146178013,2.31412959,2176.3,2174.4,5.12192085]
["bitfinex-derivatives","ETHF0:USTF0",1770146178200,2.547783,2176.3,2174.4,2.53854489]
["bitfinex-derivatives","ETHF0:USTF0",1770146178700,2.31412959,2176.1,2174.4,0.22304044]
["bitfinex-derivatives","ETHF0:USTF0",1770146179006,2.54413959,2176.1,2174.4,0.22304044]
["bitfinex-derivatives","ETHF0:USTF0",1770146179199,2.54413959,2176.1,2173.7,3.94234065]
["bitfinex-derivatives","ETHF0:USTF0",1770146179200,2.31412959,2175.9,2173.7,2.62570239]
["bitfinex-derivatives","ETHF0:USTF0",1770146179400,2.31412959,2175.0,2173.0,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146179705,2.31412959,2175.0,2173.3,2.54580445]
["bitfinex-derivatives","ETHF0:USTF0",1770146179907,2.31412959,2175.5,2173.9,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146180204,0.00366341,2176.3,2174.3,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146180405,0.00366341,2176.3,2174.5,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146180406,2.317793,2176.3,2174.5,2.31550445]
["bitfinex-derivatives","ETHF0:USTF0",1770146180708,2.317793,2176.3,2174.6,6.10282604]
["bitfinex-derivatives","ETHF0:USTF0",1770146180903,2.317793,2176.3,2174.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146181310,2.317793,2176.3,2174.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146182107,2.317793,2176.3,2174.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146182302,0.00366341,2176.3,2174.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146182804,2.38809339,2176.3,2174.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146183005,0.00366341,2176.3,2175.2,2.65692604]
["bitfinex-derivatives","ETHF0:USTF0",1770146183305,2.38442998,2177.5,2175.8,2.65685604]
["bitfinex-derivatives","ETHF0:USTF0",1770146183515,3.101,2179.5,2175.4,2.62570239]
["bitfinex-derivatives","ETHF0:USTF0",1770146183516,3.677,2181.0,2177.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146183811,0.22951,2180.8,2177.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146184010,0.22962,2179.8,2177.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146184211,0.00530162,2179.8,2177.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146184512,0.00530162,2179.8,2177.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146185208,0.00530162,2179.8,2178.2,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146185408,0.22196456,2181.6,2177.7,11.1067379]
["bitfinex-derivatives","ETHF0:USTF0",1770146185409,2.38442998,2180.9,2178.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146185906,2.38442998,2180.5,2178.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146186105,2.38442998,2180.9,2179.2,2.65650604]
["bitfinex-derivatives","ETHF0:USTF0",1770146186307,2.38895984,2180.9,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146186504,2.38442998,2180.7,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146187112,0.22954,2180.6,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146187313,0.00452986,2180.9,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146187507,0.00452986,2180.9,2179.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146187811,2.38895984,2180.9,2179.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146188004,2.38895984,2180.9,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146188508,2.38442998,2180.7,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146189210,2.38442998,2180.7,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146189407,0.00452986,2180.9,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146189816,0.00452986,2180.9,2179.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146190011,2.38895984,2180.9,2179.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146190606,2.38442998,2180.7,2179.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146190812,2.38895984,2180.9,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146191013,2.61845984,2180.9,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146191213,2.38442998,2180.7,2179.2,2.4325657]
["bitfinex-derivatives","ETHF0:USTF0",1770146191708,2.38442998,2180.4,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146191912,2.61401998,2180.1,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146192113,2.61402998,2180.0,2179.2,0.00573966]
["bitfinex-derivatives","ETHF0:USTF0",1770146192306,2.61403998,2179.9,2178.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146192513,2.38442998,2179.8,2178.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146192708,2.61405998,2179.7,2178.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146192913,0.22965,2179.5,2178.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146193106,2.61409998,2179.3,2177.3,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146193307,2.38833355,2179.3,2177.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146194112,2.61800355,2179.3,2177.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146194413,2.38833355,2179.3,2177.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146194611,2.61411998,2179.1,2177.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146195117,2.38442998,2178.9,2177.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146195410,0.00390357,2179.3,2177.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146195411,2.61414998,2178.8,2177.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146195713,2.38442998,2178.7,2177.3,0.003278]
["bitfinex-derivatives","ETHF0:USTF0",1770146196012,2.61423998,2178.0,2176.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146196314,2.38442998,2179.0,2176.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146196515,2.38442998,2178.5,2176.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146196713,2.38442998,2177.6,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146196915,2.61428998,2177.5,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146197116,2.61429998,2177.4,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146197310,0.00455733,2177.6,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146197719,2.38442998,2178.3,2176.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146197909,2.38442998,2178.3,2176.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146198620,3.674,2179.2,2176.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146198621,2.61421998,2178.2,2176.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146198818,0.22987,2177.4,2176.8,0.00455733]
["bitfinex-derivatives","ETHF0:USTF0",1770146199018,0.22987,2177.4,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146199323,2.61429998,2177.4,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146199627,2.61430998,2177.3,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146199810,2.38442998,2177.1,2175.8,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146200016,2.38442998,2177.1,2175.0,5.44951897]
["bitfinex-derivatives","ETHF0:USTF0",1770146200017,2.38442998,2176.9,2175.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146200317,2.38442998,2176.1,2174.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146200521,2.38853037,2176.1,2174.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146200912,2.38442998,2175.9,2174.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146201628,0.00410039,2176.1,2174.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146201913,2.38442998,2177.3,2175.5,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146202114,2.38442998,2177.3,2174.8,3.9059619]
["bitfinex-derivatives","ETHF0:USTF0",1770146202115,2.38442998,2178.4,2176.4,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146202422,2.61427998,2177.6,2176.0,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146202622,3.676,2177.9,2176.0,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146202812,2.38442998,2178.0,2176.0,2.65683604]
["bitfinex-derivatives","ETHF0:USTF0",1770146203014,0.00386863,2177.9,2176.0,2.66093642]
["bitfinex-derivatives","ETHF0:USTF0",1770146203211,0.00386863,2177.9,2176.3,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146203418,35.70858969,2180.5,2176.0,0.23411038]
["bitfinex-derivatives","ETHF0:USTF0",1770146203419,2.38442998,2178.8,2177.0,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146203821,0.22968,2179.2,2177.0,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146204018,2.61410998,2179.2,2177.0,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146204220,2.61410998,2179.2,2177.3,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146204820,0.00505282,2179.2,2177.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146205017,0.00505282,2179.2,2177.6,2.43044902]
["bitfinex-derivatives","ETHF0:USTF0",1770146205218,0.00505282,2179.2,2177.9,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146205420,0.22954,2180.5,2178.6,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146205720,0.22954,2180.5,2178.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146206017,2.38442998,2180.7,2178.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146206225,2.38442998,2180.7,2179.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146206420,2.39031752,2180.7,2179.1,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146207217,2.39031752,2180.7,2178.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146207422,2.38442998,2180.5,2178.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146207623,2.38442998,2180.1,2178.3,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146207922,2.61402998,2180.0,2178.3,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146208118,0.2296,2179.9,2178.3,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146208319,2.61404998,2179.8,2177.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146208524,2.61406998,2179.6,2177.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146208925,2.38442998,2179.4,2177.7,2.42682604]
["bitfinex-derivatives","ETHF0:USTF0",1770146210419,2.46705551,2180.0,2177.9,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146210620,2.46705551,2179.4,2177.9,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146210825,2.69671551,2179.4,2177.9,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146211318,2.46705551,2179.1,2177.6,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1770146211519,2.4710859,2179.1,2177.6,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1770146211719,2.46705551,2178.5,2176.9,2.60953246]
["bitfinex-derivatives","ETHF0:USTF0",1770146211927,2.69685551,2178.1,2176.4,2.60953246]
["bitfinex-derivatives","ETHF0:USTF0",1770146212226,3.67619128,2178.7,2176.3,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146212227,2.46705551,2177.7,2176.3,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146212527,2.46705551,2177.7,2175.7,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146212820,2.46705551,2177.6,2175.9,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146213320,2.46705551,2177.6,2176.0,2.37486834]
["bitfinex-derivatives","ETHF0:USTF0",1770146213518,2.71563943,2177.7,2176.1,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146214626,2.48579943,2177.7,2176.1,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146214826,0.22981,2178.0,2176.1,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146215228,2.71560943,2178.0,2176.1,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146216526,2.48579943,2176.9,2175.7,0.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1770146216727,2.49055104,2176.9,2175.7,0.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1770146217025,2.48579943,2176.5,2174.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1770146217225,2.48579943,2176.5,2174.4,3.9059619]
["bitfinex-derivatives","ETHF0:USTF0",1770146217425,2.48579943,2176.5,2174.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1770146218024,2.48579943,2176.3,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146218327,6.39178943,2176.3,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146218523,0.00475161,2176.9,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146218524,2.48579943,2176.2,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146218726,2.48579943,2176.7,2175.1,2.62006563]
["bitfinex-derivatives","ETHF0:USTF0",1770146219926,2.48579943,2176.4,2174.9,2.39560496]
["bitfinex-derivatives","ETHF0:USTF0",1770146220127,0.23003,2175.9,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146220324,2.71582943,2175.9,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146220728,2.48579943,2175.9,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146221226,3.676,2176.0,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146221227,0.23002,2176.0,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146221432,2.48579943,2176.8,2175.3,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146221632,2.48579943,2177.6,2175.9,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146221930,2.71569943,2177.1,2175.4,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146222234,2.48579943,2176.9,2175.4,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146222733,2.71977805,2176.9,2175.4,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146223125,2.48579943,2176.6,2174.9,2.39560496]
["bitfinex-derivatives","ETHF0:USTF0",1770146223531,2.48579943,2176.6,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146223532,0.00475161,2176.5,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146223730,2.48579943,2176.4,2175.0,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146223929,0.00405862,2176.9,2175.2,2.62005563]
["bitfinex-derivatives","ETHF0:USTF0",1770146223930,2.48579943,2176.8,2175.2,2.62005563]
["bitfinex-derivatives","ETHF0:USTF0",1770146224335,2.48579943,2176.6,2175.2,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146224638,2.71574943,2176.6,2174.9,2.39560496]
["bitfinex-derivatives","ETHF0:USTF0",1770146224840,0.00405862,2176.9,2175.5,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146225039,2.48985805,2176.9,2175.5,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146225334,2.48985805,2176.9,2175.1,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146225535,2.48579943,2176.5,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146225732,2.48579943,2176.0,2174.9,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1770146226441,2.48579943,2175.4,2174.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770146226944,2.48579943,2175.1,2174.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770146227542,0.00409241,2175.1,2174.0,4.39464297]
["bitfinex-derivatives","ETHF0:USTF0",1770146227737,2.48989184,2175.1,2174.0,2.00468734]
["bitfinex-derivatives","ETHF0:USTF0",1770146227939,0.00409241,2175.1,2174.0,4.39464297]
["bitfinex-derivatives","ETHF0:USTF0",1770146228139,2.48579943,2175.5,2174.3,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146228437,2.72066104,2175.2,2174.0,2.00468734]
["bitfinex-derivatives","ETHF0:USTF0",1770146228737,2.48579943,2175.2,2174.0,2.00468734]
["bitfinex-derivatives","ETHF0:USTF0",1770146228943,2.48579943,2175.6,2174.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1770146229140,2.48939497,2175.6,2174.3,2.62015563]
["bitfinex-derivatives","ETHF0:USTF0",1770146229438,2.48939497,2175.6,2174.1,2.62016563]
["bitfinex-derivatives","ETHF0:USTF0",1770146229632,0.00359554,2175.6,2174.4,3.67619128]
["bitfinex-derivatives","ETHF0:USTF0",1770146229835,2.48579943,2176.0,2174.7,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146230539,2.48579943,2176.9,2175.2,2.62004563]
["bitfinex-derivatives","ETHF0:USTF0",1770146230734,2.48579943,2176.1,2174.4,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146230933,2.48579943,2176.1,2174.0,4.39464297]
["bitfinex-derivatives","ETHF0:USTF0",1770146230934,2.48579943,2175.7,2174.0,4.39464297]
["bitfinex-derivatives","ETHF0:USTF0",1770146231137,2.48579943,2175.5,2174.0,2.00468734]
["bitfinex-derivatives","ETHF0:USTF0",1770146231337,2.48579943,2175.3,2174.0,4.39464297]
["bitfinex-derivatives","ETHF0:USTF0",1770146231544,2.49014447,2175.3,2174.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770146231937,0.00434504,2175.3,2174.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1770146232137,2.49014447,2175.3,2174.0,2.00468734]
["bitfinex-derivatives","ETHF0:USTF0",1770146232342,2.48579943,2174.8,2173.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1770146232541,2.48579943,2174.8,2173.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770146232838,2.71589943,2175.2,2173.6,2.62022563]
["bitfinex-derivatives","ETHF0:USTF0",1770146233040,2.71589943,2175.2,2173.6,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146233041,2.48579943,2175.2,2173.6,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146233236,2.48579943,2174.9,2173.6,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1770146233642,2.48579943,2174.6,2173.6,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1770146234348,6.39496943,2174.6,2173.6,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1770146234548,2.48579943,2174.4,2172.4,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146235040,2.48579943,2174.2,2172.6,2.62032563]
["bitfinex-derivatives","ETHF0:USTF0",1770146235241,2.48579943,2174.2,2172.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770146235448,2.71602943,2174.0,2172.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770146235641,2.48579943,2173.8,2172.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770146236445,2.48579943,2174.6,2172.7,2.62031563]
["bitfinex-derivatives","ETHF0:USTF0",1770146236844,2.48579943,2174.0,2172.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770146237140,2.48579943,2173.9,2172.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770146237346,2.71603943,2173.9,2172.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770146237545,2.48579943,2173.9,2172.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1770146237743,2.48579943,2173.9,2172.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770146237949,2.48579943,2174.7,2173.2,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146238548,2.71595943,2174.7,2172.8,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146238746,2.48579943,2174.7,2173.2,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146238952,2.48579943,2175.1,2173.7,2.38995563]
["bitfinex-derivatives","ETHF0:USTF0",1770146239151,2.49014447,2175.3,2173.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1770146239445,2.72023447,2175.3,2173.5,2.62023563]
["bitfinex-derivatives","ETHF0:USTF0",1770146239851,2.48579943,2174.8,2173.2,6.07095563]
["bitfinex-derivatives","ETHF0:USTF0",1770146240048,2.48579943,2174.8,2173.5,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770146240249,2.48579943,2174.8,2173.5,2.62022563]
["bitfinex-derivatives","ETHF0:USTF0",1770146241346,2.49318439,2175.2,2173.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770146241948,2.49318439,2175.2,2173.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146242147,2.49318439,2175.2,2173.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770146242347,2.49318439,2175.2,2173.2,12.30839163]
["bitfinex-derivatives","ETHF0:USTF0",1770146242348,2.72332439,2174.8,2173.3,4.72142973]
["bitfinex-derivatives","ETHF0:USTF0",1770146242647,2.72332439,2174.8,2173.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1770146243352,2.72335439,2174.6,2173.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1770146243545,2.49318439,2174.6,2173.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1770146243750,2.49318439,2175.0,2173.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146243950,0.00434504,2175.3,2173.9,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146244249,2.49318439,2175.8,2174.5,2.6152556]
["bitfinex-derivatives","ETHF0:USTF0",1770146244455,2.49318439,2175.8,2174.3,3.9059619]
["bitfinex-derivatives","ETHF0:USTF0",1770146244456,2.49318439,2175.8,2174.2,3.9059619]
["bitfinex-derivatives","ETHF0:USTF0",1770146244752,2.49318439,2175.6,2174.2,7.11220195]
["bitfinex-derivatives","ETHF0:USTF0",1770146244952,2.49318439,2175.6,2174.2,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146245151,2.49660081,2175.6,2174.2,2.39018879]
["bitfinex-derivatives","ETHF0:USTF0",1770146245555,2.49660081,2175.6,2174.2,7.35388985]
["bitfinex-derivatives","ETHF0:USTF0",1770146245754,2.49660081,2175.6,2174.2,2.62039879]
["bitfinex-derivatives","ETHF0:USTF0",1770146245948,2.49660081,2175.6,2174.2,2.39018879]
["bitfinex-derivatives","ETHF0:USTF0",1770146246254,2.49318439,2175.4,2174.2,0.00510319]
["bitfinex-derivatives","ETHF0:USTF0",1770146246454,2.72329439,2175.2,2174.2,0.00510319]
["bitfinex-derivatives","ETHF0:USTF0",1770146246753,2.49318439,2175.0,2173.6,4.7370088]
["bitfinex-derivatives","ETHF0:USTF0",1770146247047,2.49318439,2175.5,2173.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146247249,0.00341642,2175.6,2174.3,6.2910475]
["bitfinex-derivatives","ETHF0:USTF0",1770146247549,0.00341642,2175.6,2174.6,6.2910475]
["bitfinex-derivatives","ETHF0:USTF0",1770146247753,2.49318439,2175.9,2174.7,4.73703319]
["bitfinex-derivatives","ETHF0:USTF0",1770146247953,2.49318439,2175.9,2174.6,6.5212075]
["bitfinex-derivatives","ETHF0:USTF0",1770146247954,2.49318439,2175.9,2174.8,4.73703319]
["bitfinex-derivatives","ETHF0:USTF0",1770146248153,2.49318439,2175.9,2174.7,4.1361119]
["bitfinex-derivatives","ETHF0:USTF0",1770146248351,2.72317439,2176.3,2174.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146248648,2.49318439,2176.7,2175.1,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146248848,2.49318439,2177.1,2175.6,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146249054,2.49318439,2178.1,2176.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1770146249255,2.49318439,2178.1,2176.7,2.6150256]
["bitfinex-derivatives","ETHF0:USTF0",1770146249655,2.72298439,2178.1,2176.4,3.9059619]
["bitfinex-derivatives","ETHF0:USTF0",1770146249855,2.72298439,2178.1,2176.3,6.2910475]
["bitfinex-derivatives","ETHF0:USTF0",1770146250048,0.22974,2178.7,2176.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1770146250254,0.00584681,2178.1,2176.9,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146250453,0.00584681,2178.1,2177.0,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146250651,2.49318439,2179.0,2177.2,3.9059619]
["bitfinex-derivatives","ETHF0:USTF0",1770146250951,2.49318439,2179.4,2177.5,2.6149356]
["bitfinex-derivatives","ETHF0:USTF0",1770146251151,2.49318439,2179.4,2177.6,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146251551,2.49318439,2179.2,2177.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1770146251747,2.72286439,2179.2,2177.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146252457,2.72628843,2179.2,2177.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146252751,2.49318439,2179.0,2177.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146252953,2.49318439,2178.7,2177.0,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146253452,0.2297,2179.1,2177.1,2.6149856]
["bitfinex-derivatives","ETHF0:USTF0",1770146253652,2.49318439,2178.9,2177.1,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146254158,2.72289439,2178.9,2176.9,2.6149956]
["bitfinex-derivatives","ETHF0:USTF0",1770146254456,2.49318439,2178.6,2176.5,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146254654,2.49318439,2178.3,2176.3,2.38939201]
["bitfinex-derivatives","ETHF0:USTF0",1770146254853,0.00342404,2179.2,2176.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146254854,2.49318439,2178.2,2176.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146255246,2.49318439,2178.2,2176.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146255452,2.49318439,2177.9,2176.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146256955,2.49318439,2177.4,2176.3,0.00430641]
["bitfinex-derivatives","ETHF0:USTF0",1770146257155,2.49318439,2177.1,2175.2,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146257452,2.49318439,2176.7,2175.2,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146257755,2.49318439,2176.7,2175.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1770146257756,2.72312439,2176.7,2174.9,2.6152156]
["bitfinex-derivatives","ETHF0:USTF0",1770146257954,2.72316439,2176.4,2174.9,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146258258,2.72316439,2176.4,2174.9,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1770146258952,2.49318439,2176.4,2174.9,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1770146259258,2.49318439,2176.4,2174.9,2.38860117]
["bitfinex-derivatives","ETHF0:USTF0",1770146259455,2.49318439,2177.2,2175.4,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146259863,2.49318439,2176.6,2175.0,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146260059,2.49318439,2176.6,2175.0,2.6152056]
["bitfinex-derivatives","ETHF0:USTF0",1770146260260,2.49318439,2176.6,2175.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770146260959,2.49318439,2176.6,2175.2,2.6151856]
["bitfinex-derivatives","ETHF0:USTF0",1770146262556,2.49318439,2176.6,2174.9,2.38860117]
["bitfinex-derivatives","ETHF0:USTF0",1770146262858,2.49318439,2176.6,2174.9,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1770146263060,2.49318439,2176.3,2174.9,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1770146263253,2.49318439,2175.5,2173.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770146263458,2.49318439,2174.9,2173.3,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146263652,2.49318439,2174.9,2172.8,7.58932411]
["bitfinex-derivatives","ETHF0:USTF0",1770146263653,2.49318439,2174.7,2173.5,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146263854,2.49318439,2175.7,2174.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1770146264359,2.4966805,2175.7,2174.5,0.23508136]
["bitfinex-derivatives","ETHF0:USTF0",1770146264861,2.4966805,2175.7,2173.6,5.22654692]
["bitfinex-derivatives","ETHF0:USTF0",1770146264862,2.49318439,2175.3,2173.5,2.6153656]
["bitfinex-derivatives","ETHF0:USTF0",1770146265161,2.49318439,2175.3,2173.6,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146265468,0.00349611,2175.7,2174.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146265760,2.49318439,2176.9,2175.6,2.38999696]
["bitfinex-derivatives","ETHF0:USTF0",1770146265955,25.751,2179.1,2174.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1770146265956,2.49318439,2177.6,2175.4,3.91132411]
["bitfinex-derivatives","ETHF0:USTF0",1770146266159,2.49318439,2177.6,2176.3,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770146266358,2.697,2179.1,2176.2,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146266359,2.49318439,2178.8,2176.6,2.6150356]
["bitfinex-derivatives","ETHF0:USTF0",1770146266556,2.49318439,2178.6,2176.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146266756,2.49318439,2178.6,2177.2,2.6149756]
["bitfinex-derivatives","ETHF0:USTF0",1770146267262,2.49318439,2178.6,2176.7,2.6150256]
["bitfinex-derivatives","ETHF0:USTF0",1770146267463,2.49318439,2178.6,2176.8,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146267760,2.49318439,2178.6,2177.0,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146267963,2.49318439,2178.6,2177.2,2.38999696]
["bitfinex-derivatives","ETHF0:USTF0",1770146268162,0.0045563,2178.8,2176.4,6.5076192]
["bitfinex-derivatives","ETHF0:USTF0",1770146268163,0.0045563,2178.8,2177.5,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146268359,2.49774069,2178.8,2177.5,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146268560,2.49774069,2178.8,2177.6,2.38999696]
["bitfinex-derivatives","ETHF0:USTF0",1770146268756,2.49774069,2178.8,2176.7,4.14126411]
["bitfinex-derivatives","ETHF0:USTF0",1770146268958,2.49318439,2178.5,2176.3,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146269160,2.49318439,2177.9,2176.3,2.3850856]
["bitfinex-derivatives","ETHF0:USTF0",1770146269556,2.49318439,2177.9,2176.2,0.00351375]
["bitfinex-derivatives","ETHF0:USTF0",1770146269864,2.49318439,2177.7,2176.2,0.00351375]
["bitfinex-derivatives","ETHF0:USTF0",1770146270863,2.43725948,2177.3,2175.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770146271364,2.43725948,2177.3,2175.1,2.53109311]
["bitfinex-derivatives","ETHF0:USTF0",1770146271365,2.66715948,2177.1,2175.1,2.53109311]
["bitfinex-derivatives","ETHF0:USTF0",1770146271767,2.67143913,2177.1,2175.1,2.53579529]
["bitfinex-derivatives","ETHF0:USTF0",1770146271960,0.00427965,2177.1,2176.1,2.53109311]
["bitfinex-derivatives","ETHF0:USTF0",1770146272160,2.43725948,2177.6,2176.1,2.53600447]
["bitfinex-derivatives","ETHF0:USTF0",1770146272361,2.66702948,2178.3,2176.4,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146272568,2.66705948,2178.1,2176.0,2.53109311]
["bitfinex-derivatives","ETHF0:USTF0",1770146272766,2.43725948,2177.6,2175.8,2.76112311]
["bitfinex-derivatives","ETHF0:USTF0",1770146273067,2.43725948,2177.6,2176.1,2.53109311]
["bitfinex-derivatives","ETHF0:USTF0",1770146273265,2.44212233,2177.6,2176.4,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146273560,2.44212233,2177.6,2176.7,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146273765,2.44212233,2177.6,2176.7,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1770146275062,2.44212233,2177.6,2176.8,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146275367,0.00486285,2177.6,2177.0,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146275559,0.00486285,2177.6,2176.8,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146275757,2.40963286,2177.6,2176.7,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1770146275964,0.00486285,2177.6,2176.7,2.45295348]
["bitfinex-derivatives","ETHF0:USTF0",1770146276161,2.40477001,2178.8,2177.5,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146276358,2.40477001,2178.8,2177.2,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146276558,9.97758969,2180.8,2177.1,2.61192675]
["bitfinex-derivatives","ETHF0:USTF0",1770146276559,2.40477001,2179.2,2177.9,2.678968]
["bitfinex-derivatives","ETHF0:USTF0",1770146276760,2.40477001,2179.6,2178.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146277166,2.40805562,2179.6,2178.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146277360,2.40805562,2179.6,2178.1,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146277564,2.40805562,2179.6,2178.3,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146277766,2.40805562,2179.6,2178.3,0.00580615]
["bitfinex-derivatives","ETHF0:USTF0",1770146277962,2.40805562,2179.6,2178.3,0.24048751]
["bitfinex-derivatives","ETHF0:USTF0",1770146278264,0.00328561,2179.6,2179.0,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146278562,8.12019446,2182.4,2179.0,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146278563,2.40477001,2180.6,2179.3,5.06108475]
["bitfinex-derivatives","ETHF0:USTF0",1770146278761,2.40477001,2180.6,2179.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1770146278968,2.40477001,2180.6,2179.2,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146279268,2.40477001,2180.6,2179.4,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146279469,2.40798753,2180.6,2179.3,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146279768,2.40798753,2180.6,2179.1,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146279968,2.40798753,2180.6,2179.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1770146279969,2.40798753,2180.6,2179.3,2.45406936]
["bitfinex-derivatives","ETHF0:USTF0",1770146280168,2.40798753,2180.6,2179.3,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146280464,0.22196456,2181.6,2180.5,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146280764,2.40477001,2181.8,2180.1,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146280969,2.40477001,2181.8,2180.2,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146281170,2.40477001,2181.8,2180.5,2.68360936]
["bitfinex-derivatives","ETHF0:USTF0",1770146281368,2.4100851,2181.8,2180.8,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146281665,2.4100851,2181.8,2180.5,0.00583809]
["bitfinex-derivatives","ETHF0:USTF0",1770146282166,2.4100851,2181.8,2180.7,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146282367,2.4100851,2181.8,2180.5,0.01074945]
["bitfinex-derivatives","ETHF0:USTF0",1770146282566,2.4100851,2181.8,2179.5,5.43522887]
["bitfinex-derivatives","ETHF0:USTF0",1770146282567,2.40477001,2181.4,2179.4,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146282872,2.40477001,2181.2,2179.4,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146283071,2.40477001,2181.2,2179.8,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146283273,3.68031509,2181.8,2179.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146283274,2.40477001,2181.0,2179.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146283473,2.40477001,2181.0,2179.0,2.45390023]
["bitfinex-derivatives","ETHF0:USTF0",1770146283772,2.40477001,2180.9,2179.1,2.68375936]
["bitfinex-derivatives","ETHF0:USTF0",1770146283974,2.40477001,2180.9,2179.1,2.678848]
["bitfinex-derivatives","ETHF0:USTF0",1770146284267,2.40477001,2180.9,2179.6,2.678788]
["bitfinex-derivatives","ETHF0:USTF0",1770146284471,2.40477001,2181.3,2179.9,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146284673,2.40477001,2181.3,2179.8,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146284975,2.40477001,2181.3,2180.0,0.00491136]
["bitfinex-derivatives","ETHF0:USTF0",1770146285165,2.693,2182.7,2179.8,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146285166,2.40477001,2182.9,2180.9,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146285367,2.40477001,2183.8,2181.5,2.678588]
["bitfinex-derivatives","ETHF0:USTF0",1770146285564,2.40477001,2184.2,2182.7,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146285773,2.40477001,2184.2,2182.8,2.678448]
["bitfinex-derivatives","ETHF0:USTF0",1770146286064,2.40477001,2184.2,2182.4,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146286264,2.40477001,2184.2,2182.9,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146286265,0.00365914,2184.2,2182.9,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146286465,0.22196456,2186.5,2183.7,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146286466,2.40477001,2186.0,2183.7,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146286667,2.40477001,2186.0,2184.2,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146286872,2.62673457,2186.5,2184.3,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146287071,2.62673457,2186.5,2184.7,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146287264,2.62673457,2186.5,2183.6,5.20558887]
["bitfinex-derivatives","ETHF0:USTF0",1770146287265,2.40477001,2186.2,2184.5,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146287469,2.40855672,2186.2,2184.5,2.45325444]
["bitfinex-derivatives","ETHF0:USTF0",1770146287666,2.40855672,2186.2,2184.7,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146287869,2.40855672,2186.2,2184.5,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1770146288067,2.40477001,2185.9,2184.5,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1770146288272,2.40477001,2185.8,2184.5,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1770146289071,2.40477001,2185.0,2183.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146289275,2.40477001,2184.8,2183.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146289775,2.40477001,2184.8,2182.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1770146289975,2.63390001,2184.4,2182.4,3.67553081]
["bitfinex-derivatives","ETHF0:USTF0",1770146290175,2.63748407,2184.4,2182.4,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1770146290378,2.40477001,2183.9,2182.4,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1770146290669,0.00358406,2184.4,2183.0,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146291067,0.00358406,2184.4,2183.5,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146291267,0.00358406,2184.4,2182.4,3.67453081]
["bitfinex-derivatives","ETHF0:USTF0",1770146291268,3.67,2185.3,2184.1,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146291471,0.22196456,2186.5,2184.1,2.678318]
["bitfinex-derivatives","ETHF0:USTF0",1770146291669,11.99053583,2188.9,2185.0,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146291869,12.60589895,2188.9,2184.3,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770146292174,2.40477001,2187.4,2185.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770146292372,2.40477001,2187.2,2185.0,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1770146292672,0.00530889,2187.4,2185.8,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146292876,0.00530889,2187.4,2185.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1770146293171,0.00530889,2187.4,2185.3,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1770146293376,2.6388989,2187.4,2185.0,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1770146293567,2.40477001,2187.3,2185.7,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146293772,2.40477001,2187.3,2185.6,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146293969,2.40477001,2187.3,2185.8,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146294375,2.40477001,2187.3,2185.1,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146294570,2.40477001,2187.3,2185.6,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146294975,2.40477001,2187.3,2185.1,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146295176,0.2289,2186.6,2185.1,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146295372,2.40477001,2185.2,2183.5,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146295576,2.40477001,2185.2,2183.7,2.45301557]
["bitfinex-derivatives","ETHF0:USTF0",1770146295775,2.63377001,2185.7,2183.7,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146295980,2.63378001,2185.6,2183.9,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146296379,2.40477001,2185.5,2184.0,0.00385757]
["bitfinex-derivatives","ETHF0:USTF0",1770146296578,0.22905,2185.2,2184.0,2.45301557]
["bitfinex-derivatives","ETHF0:USTF0",1770146296777,2.40477001,2185.5,2184.0,2.45301557]
["bitfinex-derivatives","ETHF0:USTF0",1770146296978,0.00573045,2185.6,2184.2,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146297279,0.22907,2185.0,2184.0,0.00385757]
["bitfinex-derivatives","ETHF0:USTF0",1770146297479,2.40477001,2185.4,2184.0,0.00385757]
["bitfinex-derivatives","ETHF0:USTF0",1770146298082,2.40477001,2185.4,2184.0,0.00876384]
["bitfinex-derivatives","ETHF0:USTF0",1770146298277,2.40477001,2185.4,2184.0,2.45301557]
["bitfinex-derivatives","ETHF0:USTF0",1770146298479,0.00573045,2185.6,2184.5,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146298680,0.00573045,2185.6,2184.4,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146298986,0.00573045,2185.6,2184.4,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146299179,0.00573045,2185.6,2184.8,0.00490627]
["bitfinex-derivatives","ETHF0:USTF0",1770146299780,0.00573045,2185.6,2183.9,2.4542749]
["bitfinex-derivatives","ETHF0:USTF0",1770146300178,0.00573045,2185.6,2184.3,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146300383,2.40477001,2187.0,2184.9,2.449158]
["bitfinex-derivatives","ETHF0:USTF0",1770146300583,2.70383082,2187.4,2185.2,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146300784,0.22887,2186.9,2185.3,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146300984,2.47501082,2186.3,2184.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146301181,0.22903,2185.4,2184.1,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146301380,0.23252014,2185.4,2184.1,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146301878,0.00349014,2185.4,2184.1,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146304682,0.23252014,2185.4,2184.1,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146304890,2.70407082,2185.2,2183.9,0.0051169]
["bitfinex-derivatives","ETHF0:USTF0",1770146305492,2.47501082,2185.2,2183.9,0.0051169]
["bitfinex-derivatives","ETHF0:USTF0",1770146305690,0.00349014,2185.4,2183.9,2.31609433]
["bitfinex-derivatives","ETHF0:USTF0",1770146306286,0.22903,2185.4,2183.9,2.31609433]
["bitfinex-derivatives","ETHF0:USTF0",1770146306694,0.22905,2185.2,2183.9,2.31609433]
["bitfinex-derivatives","ETHF0:USTF0",1770146307194,0.23482645,2185.2,2183.9,2.31609433]
["bitfinex-derivatives","ETHF0:USTF0",1770146307793,0.00577645,2185.2,2183.9,2.31609433]
["bitfinex-derivatives","ETHF0:USTF0",1770146308489,0.22914,2184.4,2183.4,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146308687,0.22909,2184.8,2182.8,2.54027743]
["bitfinex-derivatives","ETHF0:USTF0",1770146308887,0.22909,2184.8,2183.0,2.54024743]
["bitfinex-derivatives","ETHF0:USTF0",1770146309092,0.22911,2184.7,2183.0,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146309292,0.22916,2184.2,2183.0,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146309595,3.664,2185.1,2182.6,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146309596,0.22921,2183.7,2182.6,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146309795,1.9058164,2183.9,2181.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146309995,0.22924,2183.4,2181.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146310190,0.22919,2183.9,2181.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146310391,1.9058164,2184.3,2182.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146310392,0.22914,2184.3,2182.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146310690,0.22914,2184.3,2183.3,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146310691,0.00505867,2184.3,2183.3,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146310996,0.22905,2185.2,2183.3,2.54021743]
["bitfinex-derivatives","ETHF0:USTF0",1770146311188,1.85177659,2185.4,2183.3,2.54021743]
["bitfinex-derivatives","ETHF0:USTF0",1770146311394,0.22908,2184.9,2183.3,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146311690,1.85177659,2185.4,2183.3,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146311894,1.85177659,2185.4,2183.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146311895,0.22905,2185.2,2183.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146312094,0.22904,2185.3,2183.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146312290,0.22905,2185.2,2183.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146312494,0.0051998,2185.4,2183.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146312795,0.0051998,2185.4,2183.7,2.54017743]
["bitfinex-derivatives","ETHF0:USTF0",1770146312994,0.2342298,2185.4,2183.7,2.54017743]
["bitfinex-derivatives","ETHF0:USTF0",1770146313394,0.22904,2185.3,2183.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146314297,0.0051998,2185.4,2183.7,2.54017743]
["bitfinex-derivatives","ETHF0:USTF0",1770146315295,0.0051998,2185.4,2184.0,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146315492,0.0051998,2185.4,2184.3,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146315691,0.0051998,2185.4,2184.3,2.31446747]
["bitfinex-derivatives","ETHF0:USTF0",1770146315894,0.22889,2186.8,2185.0,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146316095,0.22889,2186.8,2185.1,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146316298,3.664,2187.2,2185.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146316595,1.75910427,2187.7,2185.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146316596,0.22883,2187.3,2185.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146316796,0.23357824,2187.3,2185.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146317099,0.22884,2187.2,2185.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146317297,0.00474824,2187.3,2185.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146317298,0.22886,2187.0,2185.9,2.31460508]
["bitfinex-derivatives","ETHF0:USTF0",1770146317494,0.00474824,2187.3,2185.9,2.31460508]
["bitfinex-derivatives","ETHF0:USTF0",1770146317799,1.76385251,2187.3,2185.9,0.00362765]
["bitfinex-derivatives","ETHF0:USTF0",1770146318399,0.22889,2186.8,2185.9,0.00362765]
["bitfinex-derivatives","ETHF0:USTF0",1770146318603,1.76385251,2187.3,2185.9,2.31460508]
["bitfinex-derivatives","ETHF0:USTF0",1770146318996,0.00474824,2187.3,2185.9,2.31460508]
["bitfinex-derivatives","ETHF0:USTF0",1770146319196,0.22884,2187.2,2185.9,2.31460508]
["bitfinex-derivatives","ETHF0:USTF0",1770146319402,0.22886,2187.0,2185.9,2.31460508]
["bitfinex-derivatives","ETHF0:USTF0",1770146319795,0.22891,2186.5,2185.4,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146320000,0.22893,2186.4,2185.4,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146320196,5.42785267,2186.8,2184.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146320400,0.22895,2186.2,2184.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146320700,1.78965927,2186.4,2184.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146320893,0.22901,2185.6,2184.8,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1770146321098,0.2342352,2185.6,2184.8,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1770146321401,0.0052252,2185.6,2184.8,2.3154346]
["bitfinex-derivatives","ETHF0:USTF0",1770146322397,3.66146241,2186.8,2184.8,2.3154346]
["bitfinex-derivatives","ETHF0:USTF0",1770146322398,1.79742578,2187.0,2184.8,5.9784346]
["bitfinex-derivatives","ETHF0:USTF0",1770146322599,0.22891,2186.5,2184.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146322900,0.22893,2186.3,2184.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146323499,0.00398266,2186.3,2185.4,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146323795,0.22882,2187.4,2185.7,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146324200,0.2289,2186.7,2185.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146324399,0.22892,2186.4,2185.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146324600,0.23444405,2186.4,2185.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146325302,0.00552405,2186.4,2185.5,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146325499,0.22894,2186.3,2184.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146325803,3.663,2187.0,2185.4,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146326602,0.22882,2187.4,2185.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146326802,0.22882,2187.4,2185.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146327003,0.23317725,2187.4,2185.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146327199,3.663,2188.0,2186.2,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146327503,0.22871,2188.5,2186.6,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146327705,0.22871,2188.5,2186.8,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146328201,0.23360119,2188.5,2186.8,2.31537586]
["bitfinex-derivatives","ETHF0:USTF0",1770146328507,2.00734148,2188.5,2186.9,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146328897,0.22879,2187.7,2186.8,0.00439843]
["bitfinex-derivatives","ETHF0:USTF0",1770146329202,0.2288,2187.6,2186.8,0.00439843]
["bitfinex-derivatives","ETHF0:USTF0",1770146329601,0.22883,2187.3,2186.0,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146329905,0.2288,2187.6,2186.0,2.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1770146330502,7.32346241,2187.9,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146330697,0.22886,2187.0,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146331296,2.22737815,2187.5,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146331503,0.22881,2187.5,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146331705,0.22883,2187.3,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146332004,0.22887,2186.9,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146332202,0.23290953,2186.9,2186.0,2.31597603]
["bitfinex-derivatives","ETHF0:USTF0",1770146332502,0.23290953,2186.9,2186.0,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1770146332698,0.00403953,2186.9,2186.0,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1770146332898,0.2289,2186.6,2186.0,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1770146333298,0.2289,2186.6,2185.2,2.07083539]
["bitfinex-derivatives","ETHF0:USTF0",1770146333299,0.22895,2186.2,2185.2,4.39157876]
["bitfinex-derivatives","ETHF0:USTF0",1770146333603,0.22895,2186.2,2185.3,2.32074337]
["bitfinex-derivatives","ETHF0:USTF0",1770146333794,1.90405535,2186.5,2185.2,2.07083539]
["bitfinex-derivatives","ETHF0:USTF0",1770146333997,0.22897,2186.0,2185.2,2.07083539]
["bitfinex-derivatives","ETHF0:USTF0",1770146334197,0.22897,2185.9,2185.2,2.07567618]
["bitfinex-derivatives","ETHF0:USTF0",1770146334800,0.22899,2185.8,2185.2,2.07567618]
["bitfinex-derivatives","ETHF0:USTF0",1770146335099,0.37726439,2186.0,2184.5,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146335305,3.66146241,2185.4,2183.8,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146335505,0.22909,2184.8,2183.8,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146335707,3.662,2185.1,2183.8,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146335899,0.00333466,2185.1,2184.7,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146336104,3.66146241,2186.6,2184.7,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146336304,0.22898,2185.9,2184.7,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146337000,0.23266501,2185.9,2184.7,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146337201,0.00368501,2185.9,2184.7,2.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1770146338200,0.00368501,2185.9,2183.9,8.86458887]
["bitfinex-derivatives","ETHF0:USTF0",1770146338201,2.49325201,2185.8,2183.9,2.5040752]
["bitfinex-derivatives","ETHF0:USTF0",1770146338400,0.22908,2184.9,2183.8,0.0056115]
["bitfinex-derivatives","ETHF0:USTF0",1770146338600,0.00368501,2185.9,2183.8,0.0056115]
["bitfinex-derivatives","ETHF0:USTF0",1770146338800,2.49693702,2185.9,2183.8,3.6676115]
["bitfinex-derivatives","ETHF0:USTF0",1770146339004,0.00368501,2185.9,2184.1,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1770146340204,0.23266501,2185.9,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146340400,0.22899,2185.8,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146340600,0.00368501,2185.9,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146340806,0.00368501,2185.9,2184.2,2.73612424]
["bitfinex-derivatives","ETHF0:USTF0",1770146341003,0.00368501,2185.9,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146341004,0.22904,2185.3,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146341305,0.22904,2185.3,2183.8,2.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1770146341504,3.662,2185.4,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146342102,3.89103,2185.4,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146342307,3.662,2185.4,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146342609,2.49693702,2185.9,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146343002,0.22905,2185.3,2184.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146343307,6.15625201,2185.3,2183.8,0.0056115]
["bitfinex-derivatives","ETHF0:USTF0",1770146343504,0.22902,2185.5,2183.8,2.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1770146343807,2.49325201,2185.6,2183.8,2.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1770146344302,0.22907,2185.1,2183.8,2.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1770146344905,2.49325201,2185.3,2183.8,2.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1770146345507,0.22902,2185.5,2183.8,2.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1770146345806,2.49325201,2187.1,2185.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146346005,2.49325201,2187.0,2185.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146346209,2.72211201,2187.0,2185.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146346407,2.72206201,2187.5,2185.6,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146346705,2.72206201,2187.5,2185.1,3.66146241]
["bitfinex-derivatives","ETHF0:USTF0",1770146346706,6.15625201,2188.8,2186.8,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146346908,3.66717955,2188.8,2187.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146347106,0.00417955,2188.8,2187.0,2.73583424]
["bitfinex-derivatives","ETHF0:USTF0",1770146347306,0.00417955,2188.8,2187.2,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146347505,3.663,2189.7,2187.7,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146347804,3.663,2189.7,2187.8,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146348008,0.22858,2189.8,2188.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146348409,0.2287,2188.5,2187.3,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146348710,2.49325201,2188.6,2186.8,2.51202206]
["bitfinex-derivatives","ETHF0:USTF0",1770146348903,0.2288,2187.6,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146349216,2.49325201,2188.2,2186.8,2.50698206]
["bitfinex-derivatives","ETHF0:USTF0",1770146349510,2.49325201,2188.2,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146349702,0.00368501,2188.0,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146349900,0.00483924,2188.0,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146350104,0.00368501,2187.9,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146350301,0.23359924,2188.0,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146350302,0.00368501,2187.3,2186.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146350506,0.22878,2187.8,2186.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146350705,2.49693702,2187.6,2186.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146350911,0.00483924,2188.0,2186.0,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146351108,0.00483924,2188.0,2186.2,6.16843665]
["bitfinex-derivatives","ETHF0:USTF0",1770146351407,2.49325201,2188.8,2186.8,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146351608,3.662,2189.2,2187.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1770146351905,6.15525201,2190.1,2188.1,2.73571424]
["bitfinex-derivatives","ETHF0:USTF0",1770146352109,6.15525201,2190.1,2188.1,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146352110,2.49325201,2190.0,2188.1,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146352312,2.49693702,2190.0,2188.1,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146352510,3.66468501,2189.9,2188.1,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146352706,3.661,2190.8,2188.1,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146353011,2.49325201,2191.4,2189.7,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146353204,0.22196456,2191.5,2189.9,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146353406,0.00368501,2191.0,2189.4,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146353612,2.49325201,2191.0,2188.5,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146353907,2.49325201,2190.5,2188.5,2.51154919]
["bitfinex-derivatives","ETHF0:USTF0",1770146354111,0.22852,2190.2,2188.5,2.51154919]
["bitfinex-derivatives","ETHF0:USTF0",1770146354314,0.00406161,2191.0,2188.7,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146354510,0.00406161,2191.0,2189.4,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146354714,0.00406161,2191.0,2189.6,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146354909,0.00406161,2191.0,2189.8,2.73554424]
["bitfinex-derivatives","ETHF0:USTF0",1770146355114,0.00368501,2190.8,2189.8,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146355410,2.13725702,2190.7,2189.3,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146355711,0.2285,2190.5,2188.6,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146356016,3.66,2190.6,2188.6,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146356312,3.659,2190.6,2188.6,2.73566424]
["bitfinex-derivatives","ETHF0:USTF0",1770146356608,0.00406161,2191.0,2189.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770146356813,0.00406161,2191.0,2189.8,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146357413,2.49325201,2194.1,2190.5,3.66146241]
["bitfinex-derivatives","ETHF0:USTF0",1770146357610,2.49325201,2194.1,2192.3,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146357812,2.49325201,2194.6,2192.6,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146358311,2.49325201,2194.6,2191.3,5.28696481]
["bitfinex-derivatives","ETHF0:USTF0",1770146358312,2.49325201,2194.3,2191.8,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146358510,0.22818,2193.5,2192.5,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1770146358810,2.49325201,2194.3,2191.7,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146359015,0.22812,2194.1,2191.9,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146359215,2.49325201,2194.3,2191.9,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146359413,2.36885201,2194.3,2191.9,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146359612,0.23312373,2194.6,2191.9,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146359818,0.22809,2194.4,2191.9,2.73531424]
["bitfinex-derivatives","ETHF0:USTF0",1770146360013,3.66304373,2194.6,2191.9,2.50697424]
["bitfinex-derivatives","ETHF0:USTF0",1770146360208,3.88962241,2193.7,2191.9,2.5110351]
["bitfinex-derivatives","ETHF0:USTF0",1770146360414,0.22823,2193.0,2191.9,0.00406086]
["bitfinex-derivatives","ETHF0:USTF0",1770146360609,3.657,2192.9,2191.9,0.00406086]
["bitfinex-derivatives","ETHF0:USTF0",1770146360815,0.00525356,2193.0,2191.9,2.39961525]
["bitfinex-derivatives","ETHF0:USTF0",1770146361220,1.09326594,2196.3,2192.3,3.66146241]
["bitfinex-derivatives","ETHF0:USTF0",1770146361514,1.09326594,2196.3,2192.7,2.62381439]
["bitfinex-derivatives","ETHF0:USTF0",1770146361515,2.47205781,2195.4,2192.7,2.62381439]
["bitfinex-derivatives","ETHF0:USTF0",1770146361718,2.47205781,2195.1,2192.7,2.62381439]
["bitfinex-derivatives","ETHF0:USTF0",1770146361916,2.70007781,2195.1,2192.7,2.62381439]
["bitfinex-derivatives","ETHF0:USTF0",1770146362117,2.70007781,2195.1,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146362118,6.35607781,2195.1,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146362415,0.22805,2194.8,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146362613,2.47205781,2194.7,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146362812,3.65936402,2195.1,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146362813,0.2281,2194.3,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146363214,0.2282,2193.3,2192.0,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146363418,0.00457472,2193.3,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146364020,2.47205781,2194.8,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146364220,2.47205781,2194.7,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146364419,3.66146241,2195.1,2192.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146364420,3.655,2194.9,2192.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146365017,0.00419791,2194.9,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146365213,0.00419791,2194.9,2192.9,2.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1770146365511,0.00419791,2194.9,2193.1,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146365716,3.65819791,2194.9,2193.1,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146366014,0.00419791,2194.9,2193.8,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1770146366320,0.22796,2195.6,2193.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146366516,3.654,2195.8,2193.9,2.62368439]
["bitfinex-derivatives","ETHF0:USTF0",1770146366717,2.69402237,2196.5,2194.7,2.62360439]
["bitfinex-derivatives","ETHF0:USTF0",1770146366923,0.22196456,2196.5,2194.7,2.62360439]
["bitfinex-derivatives","ETHF0:USTF0",1770146367116,0.22593664,2196.5,2194.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146367319,0.22593664,2196.5,2193.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1770146367320,2.47205781,2197.7,2195.5,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146367615,0.22781,2197.1,2195.5,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146368319,0.00456008,2197.1,2195.5,2.40051771]
["bitfinex-derivatives","ETHF0:USTF0",1770146368720,0.22785,2196.7,2195.5,0.00496332]
["bitfinex-derivatives","ETHF0:USTF0",1770146368916,0.22785,2196.7,2195.0,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146369218,0.22799,2195.4,2193.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146369517,2.47205781,2198.4,2194.7,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146369716,2.47205781,2196.6,2194.7,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146369918,2.47205781,2196.0,2194.7,0.00460167]
["bitfinex-derivatives","ETHF0:USTF0",1770146370113,0.22794,2195.9,2194.7,0.00460167]
["bitfinex-derivatives","ETHF0:USTF0",1770146370318,2.47601643,2196.6,2194.7,2.40015606]
["bitfinex-derivatives","ETHF0:USTF0",1770146370522,0.22788,2196.4,2194.7,2.40015606]
["bitfinex-derivatives","ETHF0:USTF0",1770146370720,0.22793,2195.9,2194.7,2.40015606]
["bitfinex-derivatives","ETHF0:USTF0",1770146371118,3.651,2195.8,2194.7,2.40015606]
["bitfinex-derivatives","ETHF0:USTF0",1770146371325,0.22797,2195.6,2194.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146371524,0.22799,2195.3,2193.7,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146371821,6.13352022,2196.1,2193.7,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146372018,2.47205781,2196.1,2193.7,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146372217,2.47205781,2195.9,2194.0,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146372424,0.22799,2195.4,2194.0,2.39891414]
["bitfinex-derivatives","ETHF0:USTF0",1770146372827,3.65,2195.3,2194.0,2.39891414]
["bitfinex-derivatives","ETHF0:USTF0",1770146373324,6.3324613,2195.3,2194.0,0.00335975]
["bitfinex-derivatives","ETHF0:USTF0",1770146373625,3.65,2195.4,2194.0,2.39891414]
["bitfinex-derivatives","ETHF0:USTF0",1770146373825,3.65,2195.3,2194.0,2.39891414]
["bitfinex-derivatives","ETHF0:USTF0",1770146374124,3.65,2195.2,2194.0,2.39891414]
["bitfinex-derivatives","ETHF0:USTF0",1770146374322,6.0850959,2195.2,2194.0,0.00335975]
["bitfinex-derivatives","ETHF0:USTF0",1770146374521,0.22808,2194.5,2192.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146374726,3.65,2194.4,2192.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146374926,3.65,2194.3,2192.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146375127,2.4350959,2195.1,2192.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146375326,3.62910303,2196.1,2192.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146375327,3.65,2194.2,2192.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146375524,0.00356514,2194.2,2192.8,2.40144748]
["bitfinex-derivatives","ETHF0:USTF0",1770146375929,3.65,2194.1,2192.8,2.40144748]
["bitfinex-derivatives","ETHF0:USTF0",1770146376226,0.22819,2193.4,2192.8,0.00589309]
["bitfinex-derivatives","ETHF0:USTF0",1770146376429,2.36379947,2193.7,2191.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146376624,0.22815,2193.9,2191.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146376822,2.36736461,2194.2,2191.9,2.62389439]
["bitfinex-derivatives","ETHF0:USTF0",1770146377128,3.87812,2194.1,2192.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146377429,0.00356514,2194.2,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146377727,3.65,2194.1,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146377929,2.36379947,2194.0,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146378124,0.22817,2193.7,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146378321,3.65,2193.7,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146378724,0.22813,2194.0,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146378923,0.00356514,2194.2,2192.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146379123,0.00356514,2194.2,2192.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146379331,3.65,2195.3,2193.4,2.62374439]
["bitfinex-derivatives","ETHF0:USTF0",1770146379624,3.65,2195.4,2193.4,2.62374439]
["bitfinex-derivatives","ETHF0:USTF0",1770146380229,0.22801,2195.2,2193.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146380526,6.00436915,2195.4,2193.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146380726,0.22806,2194.7,2193.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146380927,3.65,2194.6,2193.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146381130,0.22809,2194.4,2193.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146381427,3.50809,2194.4,2192.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146381726,3.65,2194.3,2192.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146382028,3.65,2194.2,2192.6,2.62382439]
["bitfinex-derivatives","ETHF0:USTF0",1770146382228,3.649,2194.4,2192.6,2.62382439]
["bitfinex-derivatives","ETHF0:USTF0",1770146382619,0.00455861,2195.4,2193.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146382830,0.22801,2195.2,2193.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146383033,2.32529088,2195.2,2193.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146383231,0.22805,2194.8,2193.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146383622,3.649,2194.8,2193.2,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146384027,2.55330088,2195.2,2193.4,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146384326,2.30511657,2194.6,2192.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146384532,2.30511657,2193.8,2192.2,2.39986123]
["bitfinex-derivatives","ETHF0:USTF0",1770146384823,2.53869033,2193.8,2192.2,2.39986123]
["bitfinex-derivatives","ETHF0:USTF0",1770146385029,3.649,2193.7,2192.2,2.39986123]
["bitfinex-derivatives","ETHF0:USTF0",1770146385229,0.22819,2193.5,2191.0,2.61907742]
["bitfinex-derivatives","ETHF0:USTF0",1770146385424,0.00542376,2193.8,2192.2,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1770146385627,0.00542376,2193.8,2191.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1770146385823,0.00542376,2193.8,2191.8,0.14263019]
["bitfinex-derivatives","ETHF0:USTF0",1770146386026,0.00542376,2193.8,2191.8,0.37098019]
["bitfinex-derivatives","ETHF0:USTF0",1770146386231,0.22816,2193.7,2191.8,0.00486568]
["bitfinex-derivatives","ETHF0:USTF0",1770146386432,0.22816,2193.7,2191.9,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770146386627,0.00542376,2193.8,2192.1,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1770146386835,0.00542376,2193.8,2192.8,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1770146387033,0.00542376,2193.8,2192.4,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1770146387233,0.00542376,2193.8,2192.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146387433,3.87708,2194.5,2192.8,2.62380439]
["bitfinex-derivatives","ETHF0:USTF0",1770146387633,2.47205781,2195.2,2193.3,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146387831,2.47205781,2195.2,2193.6,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146388128,2.47205781,2195.9,2194.0,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770146388327,2.47205781,2196.4,2194.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770146388532,2.4757971,2196.4,2194.6,2.5380619]
["bitfinex-derivatives","ETHF0:USTF0",1770146388828,2.69995781,2196.2,2194.8,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146389236,2.47205781,2195.7,2194.5,0.00387493]
["bitfinex-derivatives","ETHF0:USTF0",1770146389533,2.47205781,2195.6,2194.5,0.00387493]
["bitfinex-derivatives","ETHF0:USTF0",1770146390028,2.70000781,2195.7,2193.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146390229,3.27373929,2196.4,2193.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146390230,2.47205781,2195.6,2193.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146390425,3.649,2195.9,2193.9,2.39555439]
["bitfinex-derivatives","ETHF0:USTF0",1770146390733,2.53808033,2195.1,2193.5,2.38844817]
["bitfinex-derivatives","ETHF0:USTF0",1770146391031,2.53808033,2195.1,2193.5,2.39386749]
["bitfinex-derivatives","ETHF0:USTF0",1770146391528,2.31006033,2195.1,2193.5,2.39386749]
["bitfinex-derivatives","ETHF0:USTF0",1770146391829,2.31006033,2195.1,2193.5,0.00541932]
["bitfinex-derivatives","ETHF0:USTF0",1770146392034,0.22817,2193.7,2192.2,2.38844817]
["bitfinex-derivatives","ETHF0:USTF0",1770146392334,2.31006033,2193.9,2192.2,2.38844817]
["bitfinex-derivatives","ETHF0:USTF0",1770146392833,0.22814,2194.0,2192.2,2.38844817]
["bitfinex-derivatives","ETHF0:USTF0",1770146393033,0.22814,2194.0,2192.2,2.39336586]
["bitfinex-derivatives","ETHF0:USTF0",1770146393034,2.31579767,2194.0,2192.2,2.39336586]
["bitfinex-derivatives","ETHF0:USTF0",1770146393832,0.22815,2193.8,2192.2,2.39336586]
["bitfinex-derivatives","ETHF0:USTF0",1770146394231,2.57544285,2193.8,2192.2,2.39336586]
["bitfinex-derivatives","ETHF0:USTF0",1770146394735,2.34729285,2193.4,2192.2,0.00491769]
["bitfinex-derivatives","ETHF0:USTF0",1770146395133,0.2282,2193.3,2192.2,0.00491769]
["bitfinex-derivatives","ETHF0:USTF0",1770146395531,2.34729285,2193.8,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146395735,0.00573734,2194.0,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146396031,2.35303019,2194.0,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146396231,0.22814,2193.9,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146396536,2.57544285,2193.8,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146396731,0.00573734,2194.0,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146396931,2.34729285,2194.9,2192.9,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146397229,2.34729285,2194.9,2193.1,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146397430,2.57536285,2194.6,2193.1,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146397634,2.57538285,2194.4,2193.1,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146397830,7.90209251,2196.1,2192.2,3.65391769]
["bitfinex-derivatives","ETHF0:USTF0",1770146397831,2.34729285,2195.3,2193.4,2.54651568]
["bitfinex-derivatives","ETHF0:USTF0",1770146398037,2.35253898,2195.3,2193.4,2.54651568]
["bitfinex-derivatives","ETHF0:USTF0",1770146398231,2.35253898,2195.3,2193.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146398232,2.34729285,2195.2,2193.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146398531,3.62910303,2194.9,2192.4,14.73645071]
["bitfinex-derivatives","ETHF0:USTF0",1770146398730,6.72077071,2194.5,2191.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146398928,3.62910303,2194.9,2191.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146398929,6.72077071,2194.7,2191.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146399132,0.22827,2192.7,2192.2,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146399336,2.9380127,2192.9,2192.2,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146399631,0.22825,2192.8,2192.2,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770146399837,2.7097627,2192.6,2191.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146400041,2.9380327,2192.7,2191.7,7.37137366]
["bitfinex-derivatives","ETHF0:USTF0",1770146400332,2.7097627,2192.5,2191.8,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146400535,3.90879047,2192.4,2191.8,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146400735,0.00334469,2192.4,2191.9,7.37137366]
["bitfinex-derivatives","ETHF0:USTF0",1770146400936,0.00334469,2192.4,2191.9,11.93137367]
["bitfinex-derivatives","ETHF0:USTF0",1770146401139,3.90856652,2192.3,2191.8,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1770146401336,0.00334469,2192.4,2191.8,7.375585]
["bitfinex-derivatives","ETHF0:USTF0",1770146401641,3.90681427,2192.3,2191.8,7.375585]
["bitfinex-derivatives","ETHF0:USTF0",1770146401936,3.90681427,2192.2,2191.8,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1770146402139,3.90681427,2192.1,2191.4,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146402338,0.00334469,2192.4,2191.5,7.37137366]
["bitfinex-derivatives","ETHF0:USTF0",1770146402637,3.90482946,2192.3,2191.5,14.49770504]
["bitfinex-derivatives","ETHF0:USTF0",1770146402837,0.00334469,2192.4,2191.6,4.56000001]
["bitfinex-derivatives","ETHF0:USTF0",1770146403034,3.90437366,2192.3,2191.6,4.56361914]
["bitfinex-derivatives","ETHF0:USTF0",1770146403234,0.00334469,2192.4,2191.7,7.37137366]
["bitfinex-derivatives","ETHF0:USTF0",1770146403537,3.90252152,2192.3,2191.7,7.37137366]
["bitfinex-derivatives","ETHF0:USTF0",1770146403835,3.90242274,2192.2,2190.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146404031,0.22843,2191.2,2190.2,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146404232,0.22847,2190.7,2189.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146404432,40.87488063,2191.1,2189.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146404735,0.22837,2191.7,2190.6,2.56633137]
["bitfinex-derivatives","ETHF0:USTF0",1770146404932,40.87471063,2192.7,2191.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146405130,2.13475004,2192.5,2191.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146405334,40.64644063,2192.7,2191.2,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146405637,0.2283,2192.4,2191.3,7.3662632]
["bitfinex-derivatives","ETHF0:USTF0",1770146405831,0.22833,2192.1,2190.8,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146406033,0.23169775,2192.1,2190.9,9.68459888]
["bitfinex-derivatives","ETHF0:USTF0",1770146406339,40.64644063,2193.0,2191.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146406544,40.64644063,2193.9,2192.4,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146406732,0.38640863,2194.3,2193.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146406938,3.651,2195.0,2193.2,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146407232,3.651,2195.0,2193.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146407436,2.00712819,2194.5,2193.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146407632,2.00712819,2194.5,2192.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1770146407633,0.22814,2193.9,2193.1,0.00489462]
["bitfinex-derivatives","ETHF0:USTF0",1770146408039,0.22819,2193.4,2192.1,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146408237,0.22819,2193.4,2192.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146408443,0.22819,2193.4,2192.1,9.68459888]
["bitfinex-derivatives","ETHF0:USTF0",1770146408736,3.286,2193.5,2192.1,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146408942,0.00341483,2193.5,2192.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146409339,2.02660122,2193.4,2192.1,0.00447598]
["bitfinex-derivatives","ETHF0:USTF0",1770146409544,0.22824,2193.0,2192.1,7.3662632]
["bitfinex-derivatives","ETHF0:USTF0",1770146409838,40.64644063,2193.4,2192.1,7.3662632]
["bitfinex-derivatives","ETHF0:USTF0",1770146410035,3.29141483,2193.5,2192.2,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146410234,0.00341483,2193.5,2192.2,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146410435,0.00341483,2193.5,2192.4,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146410736,3.651,2194.3,2192.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146411243,3.651,2194.3,2192.6,7.3662632]
["bitfinex-derivatives","ETHF0:USTF0",1770146411244,43.93844063,2194.2,2192.6,7.3662632]
["bitfinex-derivatives","ETHF0:USTF0",1770146411443,42.71208517,2194.0,2192.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146411639,0.00552544,2194.0,2192.7,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146411944,7.90209251,2195.3,2192.6,11.92626321]
["bitfinex-derivatives","ETHF0:USTF0",1770146411945,40.64644063,2195.7,2193.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1770146412239,0.22799,2195.3,2193.9,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146412446,3.295,2195.2,2193.9,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146412641,3.295,2195.2,2194.0,14.24459889]
["bitfinex-derivatives","ETHF0:USTF0",1770146412838,0.00511993,2195.2,2194.1,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1770146413040,3.52288,2196.4,2194.2,2.54643568]
["bitfinex-derivatives","ETHF0:USTF0",1770146413340,3.295,2196.5,2194.6,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146413543,3.295,2196.5,2194.8,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146413941,3.295,2196.5,2195.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146414147,5.40421437,2196.5,2195.0,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146414447,0.00361463,2196.5,2195.2,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146414944,40.64644063,2197.2,2195.4,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146414945,3.296,2197.2,2195.4,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146415145,0.22783,2196.9,2195.4,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146415340,2.34729285,2196.9,2195.5,6.9809628]
["bitfinex-derivatives","ETHF0:USTF0",1770146415537,42.99373348,2196.9,2194.1,6.9809628]
["bitfinex-derivatives","ETHF0:USTF0",1770146415846,7.17285,2196.8,2194.4,4.78808001]
["bitfinex-derivatives","ETHF0:USTF0",1770146416044,6.945,2196.8,2194.4,4.56000001]
["bitfinex-derivatives","ETHF0:USTF0",1770146416346,2.34729285,2196.6,2194.5,6.9809628]
["bitfinex-derivatives","ETHF0:USTF0",1770146416540,2.34729285,2196.6,2194.2,6.9809628]
["bitfinex-derivatives","ETHF0:USTF0",1770146416742,2.35134968,2196.6,2194.2,6.9809628]
["bitfinex-derivatives","ETHF0:USTF0",1770146416946,0.22793,2195.9,2194.2,6.9809628]
["bitfinex-derivatives","ETHF0:USTF0",1770146417143,3.53093,2195.9,2194.4,4.56000001]
["bitfinex-derivatives","ETHF0:USTF0",1770146417342,3.303,2195.9,2194.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146417538,0.22792,2196.1,2194.3,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146417842,0.00405683,2196.6,2194.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146418046,9.29729285,2196.5,2194.5,2.31833568]
["bitfinex-derivatives","ETHF0:USTF0",1770146418247,2.34729285,2195.4,2194.0,2.3221061]
["bitfinex-derivatives","ETHF0:USTF0",1770146418547,40.64644063,2194.8,2192.3,12.57317059]
["bitfinex-derivatives","ETHF0:USTF0",1770146418744,0.22806,2194.7,2193.2,3.76489108]
["bitfinex-derivatives","ETHF0:USTF0",1770146419050,0.53884,2194.5,2192.3,12.57317059]
["bitfinex-derivatives","ETHF0:USTF0",1770146419242,0.53884,2194.2,2192.3,12.57317059]
["bitfinex-derivatives","ETHF0:USTF0",1770146419543,0.53884,2193.8,2192.3,3.7698622]
["bitfinex-derivatives","ETHF0:USTF0",1770146419741,0.22825,2192.9,2190.1,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1770146419941,6.956,2192.8,2190.0,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146420145,3.309,2192.8,2190.8,4.56000001]
["bitfinex-derivatives","ETHF0:USTF0",1770146420350,3.309,2192.8,2190.1,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146420549,3.309,2192.8,2189.9,5.68528946]
["bitfinex-derivatives","ETHF0:USTF0",1770146420550,3.309,2192.8,2191.0,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146420751,3.311,2192.9,2191.2,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146420949,3.311,2192.8,2191.5,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146421146,3.649,2193.7,2191.9,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146421347,0.23264612,2194.2,2192.1,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146421554,0.00453612,2194.2,2192.6,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146421748,40.64644063,2195.2,2193.1,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146421952,6.96,2195.8,2194.1,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146422254,3.312,2196.2,2194.6,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146422754,0.00583605,2196.2,2195.5,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146422950,3.312,2197.3,2195.8,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146423145,3.312,2197.3,2195.3,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146423352,40.64644063,2197.1,2195.3,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146423551,40.64644063,2197.0,2195.3,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146423746,40.64644063,2197.0,2195.4,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146423951,40.65136012,2197.0,2195.4,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146424152,40.64644063,2196.8,2194.8,2.56835014]
["bitfinex-derivatives","ETHF0:USTF0",1770146424352,0.22198074,2196.3,2194.8,2.09897014]
["bitfinex-derivatives","ETHF0:USTF0",1770146424556,0.22798,2195.5,2194.6,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146424951,40.86842137,2196.2,2194.6,7.28362221]
["bitfinex-derivatives","ETHF0:USTF0",1770146425156,6.969,2196.1,2194.6,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146425359,0.22792,2196.1,2194.6,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146425556,40.64644063,2196.5,2194.6,2.72765204]
["bitfinex-derivatives","ETHF0:USTF0",1770146425754,5.41952541,2197.2,2195.5,4.78797001]
["bitfinex-derivatives","ETHF0:USTF0",1770146426052,3.323,2197.7,2195.5,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1770146426255,3.323,2197.7,2196.4,4.56000001]
["bitfinex-derivatives","ETHF0:USTF0",1770146426451,3.322,2198.2,2196.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146426652,3.322,2198.2,2196.6,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146426857,3.322,2198.2,2195.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1770146426858,3.322,2198.2,2196.8,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146427253,3.65514894,2198.2,2196.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1770146427456,0.22771,2198.0,2196.8,2.72873441]
["bitfinex-derivatives","ETHF0:USTF0",1770146427656,0.33314894,2198.2,2196.8,2.72873441]
["bitfinex-derivatives","ETHF0:USTF0",1770146427955,0.22772,2198.0,2196.8,2.7236222]
["bitfinex-derivatives","ETHF0:USTF0",1770146428254,0.32755727,2198.1,2195.0,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146428452,2.17356238,2198.3,2197.4,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1770146428650,0.59254677,2200.2,2198.1,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146428851,0.59254677,2200.6,2198.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146429052,3.87444,2200.7,2198.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146429257,0.59254677,2200.6,2198.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146429455,3.647,2200.7,2198.6,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146429654,0.0057774,2200.6,2199.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146429856,3.255,2201.9,2200.1,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146430056,3.84754677,2201.9,2200.1,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146430257,0.59254677,2201.4,2199.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146430658,0.22739,2201.2,2199.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146430957,0.22749,2200.2,2199.3,1.98134321]
["bitfinex-derivatives","ETHF0:USTF0",1770146431160,0.22754,2199.7,2196.7,1.52119908]
["bitfinex-derivatives","ETHF0:USTF0",1770146431358,0.22759,2199.2,2197.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1770146431755,6.319,2199.7,2197.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1770146431963,0.00514978,2199.7,2197.4,3.65072908]
["bitfinex-derivatives","ETHF0:USTF0",1770146432163,0.00514978,2199.7,2198.3,0.00720001]
["bitfinex-derivatives","ETHF0:USTF0",1770146432463,0.00514978,2199.7,2197.4,3.65072908]
["bitfinex-derivatives","ETHF0:USTF0",1770146432660,0.22757,2199.5,2197.4,3.65072908]
["bitfinex-derivatives","ETHF0:USTF0",1770146432865,0.22757,2199.5,2197.6,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146433066,1.26553823,2199.7,2197.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146433362,0.22755,2199.6,2198.2,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146433763,0.22755,2199.6,2198.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146433960,0.00514978,2199.7,2198.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146434168,0.22741,2200.9,2199.0,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146434367,3.644,2201.2,2199.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146434668,3.61062807,2200.9,2199.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146434859,3.83804807,2200.9,2198.6,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146435064,7.25462807,2200.9,2199.1,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146435364,0.22745,2200.6,2199.1,2.45644879]
["bitfinex-derivatives","ETHF0:USTF0",1770146435762,0.22745,2200.6,2199.3,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146435960,3.61062807,2200.6,2199.3,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146436268,0.22749,2200.2,2199.4,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146436660,0.22752,2200.0,2199.1,0.00422007]
["bitfinex-derivatives","ETHF0:USTF0",1770146436863,3.61062807,2200.6,2199.1,0.00422007]
["bitfinex-derivatives","ETHF0:USTF0",1770146436864,0.84566625,2200.5,2199.1,0.00422007]
["bitfinex-derivatives","ETHF0:USTF0",1770146437065,0.22754,2199.7,2198.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146437265,0.22761,2199.1,2197.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146437565,3.643,2199.5,2197.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146437764,4.45629432,2199.1,2197.5,2.44400754]
["bitfinex-derivatives","ETHF0:USTF0",1770146437970,0.22769,2198.3,2197.5,2.44400754]
["bitfinex-derivatives","ETHF0:USTF0",1770146438270,0.22769,2198.3,2197.5,2.44860113]
["bitfinex-derivatives","ETHF0:USTF0",1770146438271,0.0058304,2198.3,2197.5,2.44860113]
["bitfinex-derivatives","ETHF0:USTF0",1770146438468,0.22771,2198.0,2197.5,1.98298113]
["bitfinex-derivatives","ETHF0:USTF0",1770146438768,0.0058304,2198.3,2192.6,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1770146438769,0.22775,2197.7,2195.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1770146439562,0.22776,2197.6,2195.8,3.64758559]
["bitfinex-derivatives","ETHF0:USTF0",1770146440167,0.22777,2197.5,2195.8,3.64758559]
["bitfinex-derivatives","ETHF0:USTF0",1770146440571,0.22777,2197.5,2195.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146440772,1.32779019,2198.1,2195.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146440773,0.22778,2197.4,2195.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146440970,3.643,2197.5,2195.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146441472,0.22786,2196.6,2195.3,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146441970,3.61062807,2197.2,2195.3,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146442275,1.19095986,2197.0,2195.3,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146442472,0.22789,2196.3,2195.3,2.45715239]
["bitfinex-derivatives","ETHF0:USTF0",1770146442663,3.643,2196.9,2195.3,2.45715239]
["bitfinex-derivatives","ETHF0:USTF0",1770146442868,0.22788,2196.4,2195.3,2.45715239]
["bitfinex-derivatives","ETHF0:USTF0",1770146443272,0.22792,2196.0,2195.3,2.45715239]
["bitfinex-derivatives","ETHF0:USTF0",1770146443575,0.22792,2196.0,2194.4,2.10015239]
["bitfinex-derivatives","ETHF0:USTF0",1770146444475,0.22792,2196.0,2194.4,0.0050815]
["bitfinex-derivatives","ETHF0:USTF0",1770146444777,7.25362807,2196.9,2194.4,0.0050815]
["bitfinex-derivatives","ETHF0:USTF0",1770146444778,2.35505664,2196.9,2194.4,0.0050815]
["bitfinex-derivatives","ETHF0:USTF0",1770146445078,2.35505664,2196.7,2194.4,0.0050815]
["bitfinex-derivatives","ETHF0:USTF0",1770146445271,0.00372274,2197.0,2194.4,0.2331615]
["bitfinex-derivatives","ETHF0:USTF0",1770146445471,0.22788,2196.4,2194.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146445676,0.22789,2196.3,2194.5,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146445977,2.35877938,2197.0,2194.7,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146445978,2.35505664,2196.6,2194.7,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146446175,2.58291664,2196.6,2194.7,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146446371,0.22788,2196.4,2194.7,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146446774,0.22795,2195.8,2194.7,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146447172,2.35505664,2196.6,2194.7,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146447376,0.23154274,2197.0,2195.3,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146447776,0.00372274,2197.0,2195.6,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146448076,0.00372274,2197.0,2195.8,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146448273,0.22785,2196.8,2195.8,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146448473,0.22785,2196.7,2195.8,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146449377,0.00372274,2197.0,2195.8,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146449577,0.22786,2196.7,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146450575,3.64772274,2197.0,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146450873,0.22787,2196.5,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146451077,0.22788,2196.4,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146451573,2.46111336,2196.9,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146451778,0.22789,2196.4,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146451979,2.46111336,2196.7,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146452379,3.64772274,2197.0,2194.9,2.45222872]
["bitfinex-derivatives","ETHF0:USTF0",1770146452574,2.46111336,2196.9,2195.1,2.40333566]
["bitfinex-derivatives","ETHF0:USTF0",1770146452882,0.22785,2196.7,2195.1,2.40333566]
["bitfinex-derivatives","ETHF0:USTF0",1770146453181,0.22786,2196.6,2195.1,2.40333566]
["bitfinex-derivatives","ETHF0:USTF0",1770146453576,0.22787,2196.5,2195.1,2.40333566]
["bitfinex-derivatives","ETHF0:USTF0",1770146453773,0.2279,2196.3,2195.1,2.40333566]
["bitfinex-derivatives","ETHF0:USTF0",1770146453974,0.22793,2195.9,2195.1,2.40333566]
["bitfinex-derivatives","ETHF0:USTF0",1770146454680,0.22799,2195.3,2194.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146454980,0.00412048,2195.3,2194.4,0.0050815]
["bitfinex-derivatives","ETHF0:USTF0",1770146455283,0.22804,2194.9,2193.9,2.01050219]
["bitfinex-derivatives","ETHF0:USTF0",1770146455683,0.22807,2194.6,2193.9,2.01050219]
["bitfinex-derivatives","ETHF0:USTF0",1770146455982,2.52473819,2194.6,2193.0,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146456183,2.52473819,2194.6,2193.0,2.37551212]
["bitfinex-derivatives","ETHF0:USTF0",1770146456480,0.22806,2194.7,2193.0,2.37551212]
["bitfinex-derivatives","ETHF0:USTF0",1770146457081,0.22807,2194.6,2193.0,2.37551212]
["bitfinex-derivatives","ETHF0:USTF0",1770146458277,2.52473819,2194.5,2193.0,2.37551212]
["bitfinex-derivatives","ETHF0:USTF0",1770146458479,0.22816,2193.7,2193.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1770146458682,2.52473819,2193.7,2192.1,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146458883,0.2282,2193.3,2192.1,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146459286,2.52473819,2193.7,2192.1,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146459481,0.22817,2193.6,2192.1,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146459783,0.22818,2193.5,2192.1,2.37621144]
["bitfinex-derivatives","ETHF0:USTF0",1770146460277,2.52473819,2193.5,2192.1,2.37621144]
["bitfinex-derivatives","ETHF0:USTF0",1770146460477,2.52473819,2192.8,2191.3,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146460679,3.646,2192.8,2191.3,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146460878,6.17073819,2192.8,2191.3,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146461080,2.52473819,2193.3,2191.3,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146461282,2.75293819,2193.3,2191.3,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146461479,2.52473819,2192.8,2191.3,2.37681245]
["bitfinex-derivatives","ETHF0:USTF0",1770146461675,2.52473819,2192.6,2191.3,2.37681245]
["bitfinex-derivatives","ETHF0:USTF0",1770146461878,2.52473819,2192.3,2190.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146462380,2.52473819,2192.3,2190.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146462586,9.43573819,2192.7,2190.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146462780,2.52473819,2193.3,2190.7,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146462981,2.52473819,2193.3,2190.7,2.37332115]
["bitfinex-derivatives","ETHF0:USTF0",1770146463284,3.61498296,2193.6,2191.8,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146463285,0.00435489,2193.6,2191.8,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146463580,6.17273819,2194.7,2192.0,3.61062807]
["bitfinex-derivatives","ETHF0:USTF0",1770146463780,6.17273819,2194.7,2192.5,2.5992307]
["bitfinex-derivatives","ETHF0:USTF0",1770146463986,0.22808,2194.5,2192.5,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146464184,0.2281,2194.3,2192.5,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146464680,5.55164669,2195.5,2193.1,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146464681,2.75271819,2195.5,2193.1,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146464886,2.52473819,2195.8,2193.3,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146465081,0.22802,2195.1,2193.5,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146465286,0.22795,2195.7,2193.5,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146465483,0.22788,2196.4,2193.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146465689,0.00437881,2196.4,2194.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146465881,0.22781,2197.1,2195.0,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146466183,0.22773,2197.9,2195.5,3.61062807]
["bitfinex-derivatives","ETHF0:USTF0",1770146466380,2.52473819,2197.4,2195.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146466684,2.52473819,2197.4,2194.6,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1770146466685,2.52473819,2196.9,2194.6,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1770146466880,0.22791,2196.1,2194.6,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1770146467080,0.22776,2197.6,2195.3,3.61062807]
["bitfinex-derivatives","ETHF0:USTF0",1770146467280,2.52473819,2198.7,2196.3,3.61062807]
["bitfinex-derivatives","ETHF0:USTF0",1770146467478,0.22764,2198.7,2196.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1770146467685,0.22771,2198.1,2196.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1770146467883,2.52473819,2198.0,2195.2,3.61062807]
["bitfinex-derivatives","ETHF0:USTF0",1770146468091,2.52911093,2198.0,2195.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1770146468684,0.22785,2196.7,2195.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146468884,6.13536626,2196.8,2195.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146469087,2.52473819,2196.4,2195.2,0.00502962]
["bitfinex-derivatives","ETHF0:USTF0",1770146469283,0.00517117,2195.9,2195.2,0.00502962]
["bitfinex-derivatives","ETHF0:USTF0",1770146469584,0.00517117,2195.3,2193.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146469784,2.75270819,2195.6,2193.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146470178,0.00517117,2195.3,2193.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146470382,2.52473819,2195.5,2193.6,2.37584079]
["bitfinex-derivatives","ETHF0:USTF0",1770146470584,2.52473819,2194.8,2193.6,0.00489009]
["bitfinex-derivatives","ETHF0:USTF0",1770146470791,2.52473819,2194.6,2193.6,0.00489009]
["bitfinex-derivatives","ETHF0:USTF0",1770146471087,2.52473819,2193.9,2191.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146471289,2.52473819,2193.5,2191.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146471887,2.52473819,2193.8,2191.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146472088,0.00517117,2192.5,2190.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146472286,3.61062807,2192.8,2190.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146472481,0.22828,2192.6,2190.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146472681,2.52473819,2192.7,2190.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146473085,2.52473819,2192.7,2190.4,2.37491542]
["bitfinex-derivatives","ETHF0:USTF0",1770146473086,2.53414019,2192.7,2190.4,2.37491542]
["bitfinex-derivatives","ETHF0:USTF0",1770146473286,2.52896902,2192.7,2190.4,2.37491542]
["bitfinex-derivatives","ETHF0:USTF0",1770146473586,2.52473819,2192.4,2190.4,2.37491542]
["bitfinex-derivatives","ETHF0:USTF0",1770146473790,2.52990936,2191.9,2190.4,2.37491542]
["bitfinex-derivatives","ETHF0:USTF0",1770146474084,2.52473819,2191.7,2190.4,0.00396472]
["bitfinex-derivatives","ETHF0:USTF0",1770146474287,2.52473819,2190.8,2189.4,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146474486,2.52473819,2190.6,2188.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146474791,2.52473819,2191.1,2188.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146474990,3.648,2191.2,2188.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146474991,2.52473819,2190.8,2188.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146475186,2.52990936,2190.6,2188.9,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146475391,2.53494024,2190.6,2188.9,2.37618537]
["bitfinex-derivatives","ETHF0:USTF0",1770146475684,0.00517117,2190.3,2188.9,2.37618537]
["bitfinex-derivatives","ETHF0:USTF0",1770146475882,3.649,2190.2,2188.9,0.00523467]
["bitfinex-derivatives","ETHF0:USTF0",1770146476087,6.14053743,2190.0,2188.9,0.00523467]
["bitfinex-derivatives","ETHF0:USTF0",1770146476283,0.00517117,2189.7,2188.9,0.00523467]
["bitfinex-derivatives","ETHF0:USTF0",1770146476585,0.00517117,2189.6,2188.9,0.00523467]
["bitfinex-derivatives","ETHF0:USTF0",1770146476788,2.52990936,2189.6,2187.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146477092,2.52473819,2189.6,2187.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146477691,0.22854,2190.1,2187.6,2.3709507]
["bitfinex-derivatives","ETHF0:USTF0",1770146477692,2.52473819,2190.1,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146478093,2.75331819,2189.7,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146478394,2.52473819,2189.2,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146478592,2.52473819,2189.6,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146478789,2.52473819,2189.8,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146479190,2.52473819,2189.3,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146479389,2.52473819,2189.3,2187.6,0.00099362]
["bitfinex-derivatives","ETHF0:USTF0",1770146479390,2.75854936,2189.1,2187.6,0.00099362]
["bitfinex-derivatives","ETHF0:USTF0",1770146479594,2.52990936,2188.8,2187.6,0.00099362]
["bitfinex-derivatives","ETHF0:USTF0",1770146479896,2.52990936,2188.8,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146479897,0.00387973,2188.8,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146480591,2.56417778,2190.3,2187.6,2.37194432]
["bitfinex-derivatives","ETHF0:USTF0",1770146480791,2.56417778,2191.0,2188.4,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146480997,2.56417778,2191.0,2188.6,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146481293,2.56417778,2190.4,2187.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146481596,0.00337935,2190.4,2188.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146481893,0.00337935,2190.4,2188.3,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146482296,2.56755713,2190.4,2188.3,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146482489,3.653,2190.3,2188.3,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146482693,2.56755713,2190.4,2188.3,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146482991,0.00337935,2190.4,2188.3,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146483192,0.00337935,2190.4,2188.9,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146483495,0.00337935,2190.4,2188.8,3.61062807]
["bitfinex-derivatives","ETHF0:USTF0",1770146483496,2.56417778,2192.0,2189.3,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146483691,2.56417778,2191.7,2189.4,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146483998,2.79262778,2191.0,2189.4,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146484390,2.56417778,2190.9,2189.4,2.33815928]
["bitfinex-derivatives","ETHF0:USTF0",1770146484594,2.79266778,2190.6,2189.4,0.00325517]
["bitfinex-derivatives","ETHF0:USTF0",1770146484791,0.00517117,2190.1,2189.4,0.00325517]
["bitfinex-derivatives","ETHF0:USTF0",1770146484993,0.2285,2190.5,2189.4,0.00325517]
["bitfinex-derivatives","ETHF0:USTF0",1770146485294,2.79267778,2190.5,2189.4,0.00325517]
["bitfinex-derivatives","ETHF0:USTF0",1770146485498,0.00517117,2189.7,2188.5,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146485802,2.56417778,2189.2,2186.6,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146486099,2.56417778,2189.1,2187.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146486500,2.56934895,2189.0,2187.2,2.33875989]
["bitfinex-derivatives","ETHF0:USTF0",1770146486902,0.00590821,2189.1,2187.2,2.33875989]
["bitfinex-derivatives","ETHF0:USTF0",1770146487399,2.56417778,2190.3,2188.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146487598,2.56417778,2190.0,2188.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146487799,2.56934895,2189.8,2188.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146487994,2.56417778,2189.4,2188.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1770146488402,2.56417778,2189.9,2188.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146488800,0.00397771,2189.9,2188.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489101,2.679,2191.0,2188.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489102,2.56417778,2191.0,2188.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489302,2.56417778,2190.9,2188.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489495,0.00517117,2190.8,2188.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489696,2.56417778,2190.9,2188.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489697,2.56417778,2191.2,2188.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146489894,2.56417778,2191.2,2188.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1770146489895,2.56417778,2191.6,2189.1,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146490095,2.56417778,2191.6,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146490096,2.56417778,2191.1,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146490299,0.22844,2191.0,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146490499,2.56417778,2190.7,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146490694,2.79265778,2190.7,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146490900,0.00517117,2190.5,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146491296,2.56417778,2191.1,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146491800,2.56417778,2190.7,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146492000,0.22847,2190.8,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146492199,6.67617778,2191.2,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146492404,0.22848,2190.7,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146492900,2.79265778,2190.7,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146493499,0.2285,2190.4,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146493802,2.79257778,2191.4,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146494302,2.56417778,2191.4,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146494705,0.22844,2191.1,2189.1,2.5690091]
["bitfinex-derivatives","ETHF0:USTF0",1770146495307,2.56417778,2191.0,2189.1,2.3403691]
["bitfinex-derivatives","ETHF0:USTF0",1770146495504,0.23416175,2191.6,2189.6,2.56349411]
["bitfinex-derivatives","ETHF0:USTF0",1770146495709,0.23416175,2191.6,2189.8,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146496704,2.56995953,2191.6,2189.8,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146496906,0.22842,2191.3,2189.8,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146497310,0.22842,2191.3,2189.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770146497311,2.79262778,2191.0,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146497505,0.00578175,2191.6,2189.4,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146497710,0.00578175,2191.6,2189.6,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146497911,0.00578175,2191.6,2190.0,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146498110,2.79258778,2191.3,2190.0,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146498311,0.22846,2190.8,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146498610,2.79258778,2191.3,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146498815,0.22846,2190.9,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146499117,2.56417778,2191.0,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146499314,5.21293001,2191.5,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146499515,5.21293001,2191.5,2189.1,0.00546499]
["bitfinex-derivatives","ETHF0:USTF0",1770146499516,0.00578175,2191.6,2190.1,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146499710,0.00578175,2191.6,2190.4,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146499919,0.00578175,2191.6,2190.6,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146502120,0.00578175,2191.6,2190.1,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146502416,2.56417778,2191.4,2190.1,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146502817,2.56417778,2191.4,2189.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146503213,2.64875223,2191.1,2189.7,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146503413,9.27046187,2191.5,2189.9,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146503414,2.56417778,2191.5,2189.9,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146503614,2.56417778,2191.2,2189.9,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146503908,2.56417778,2191.1,2189.5,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146504108,2.56417778,2191.0,2189.5,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146504917,2.79269778,2190.3,2189.1,0.00546499]
["bitfinex-derivatives","ETHF0:USTF0",1770146505121,5.21293001,2190.0,2189.1,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1770146505420,2.56417778,2189.9,2189.1,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1770146505716,6.70628409,2190.4,2188.3,2.09067141]
["bitfinex-derivatives","ETHF0:USTF0",1770146505717,5.21293001,2190.6,2188.8,2.56357411]
["bitfinex-derivatives","ETHF0:USTF0",1770146505915,2.56417778,2190.5,2188.8,2.56357411]
["bitfinex-derivatives","ETHF0:USTF0",1770146506610,2.56952561,2190.5,2188.8,2.56851367]
["bitfinex-derivatives","ETHF0:USTF0",1770146506810,2.56417778,2190.3,2188.8,2.33984367]
["bitfinex-derivatives","ETHF0:USTF0",1770146507019,5.21293001,2190.3,2188.8,2.33984367]
["bitfinex-derivatives","ETHF0:USTF0",1770146507314,5.44145001,2190.3,2188.8,2.33984367]
["bitfinex-derivatives","ETHF0:USTF0",1770146507520,5.30285229,2190.5,2188.8,0.00493956]
["bitfinex-derivatives","ETHF0:USTF0",1770146507521,2.56417778,2189.6,2188.8,0.00493956]
["bitfinex-derivatives","ETHF0:USTF0",1770146507715,0.22858,2189.7,2188.8,0.00493956]
["bitfinex-derivatives","ETHF0:USTF0",1770146507911,14.07328409,2190.2,2188.8,0.00493956]
["bitfinex-derivatives","ETHF0:USTF0",1770146507912,39.73128351,2190.3,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146508112,0.00534783,2190.5,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146508918,2.79802561,2190.5,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146509421,2.79267778,2190.4,2189.2,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146509615,39.73663134,2190.5,2189.0,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146509914,0.22861,2189.4,2188.8,0.00493956]
["bitfinex-derivatives","ETHF0:USTF0",1770146510215,39.73128351,2189.9,2188.4,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146510415,2.56417778,2190.2,2188.6,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146510717,2.79270778,2190.2,2188.6,2.33490411]
["bitfinex-derivatives","ETHF0:USTF0",1770146511113,2.46836312,2190.0,2188.6,2.33824823]
["bitfinex-derivatives","ETHF0:USTF0",1770146511519,2.46836312,2190.0,2188.6,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1770146511719,0.22861,2189.4,2188.6,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1770146511914,2.69697312,2189.4,2188.1,2.36506804]
["bitfinex-derivatives","ETHF0:USTF0",1770146512116,39.73128351,2189.7,2188.4,2.36506804]
["bitfinex-derivatives","ETHF0:USTF0",1770146512315,0.00534783,2190.5,2189.0,2.36506804]
["bitfinex-derivatives","ETHF0:USTF0",1770146512520,0.22851,2190.3,2189.0,2.36506804]
["bitfinex-derivatives","ETHF0:USTF0",1770146512720,2.69689312,2190.2,2188.6,2.36506804]
["bitfinex-derivatives","ETHF0:USTF0",1770146513118,2.69689312,2190.2,2188.6,2.36620283]
["bitfinex-derivatives","ETHF0:USTF0",1770146513916,0.22854,2190.1,2188.6,2.36620283]
["bitfinex-derivatives","ETHF0:USTF0",1770146514116,39.73663134,2190.5,2188.6,2.36620283]
["bitfinex-derivatives","ETHF0:USTF0",1770146514318,2.43665461,2190.5,2189.0,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146514517,2.43665461,2190.5,2189.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146514717,0.00534783,2190.5,2189.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146515718,2.43665461,2190.5,2189.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146515918,39.73128351,2191.3,2189.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146516222,0.22843,2191.1,2189.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146516422,2.43130678,2191.0,2189.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1770146516618,39.73128351,2191.2,2189.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146516819,2.43130678,2191.6,2190.0,2.7747772]
["bitfinex-derivatives","ETHF0:USTF0",1770146517019,0.00388425,2191.2,2190.0,2.7747772]
["bitfinex-derivatives","ETHF0:USTF0",1770146517220,0.00388425,2191.2,2190.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146517417,0.00388425,2191.2,2190.2,2.54948756]
["bitfinex-derivatives","ETHF0:USTF0",1770146518629,39.73128351,2191.9,2190.2,2.54948756]
["bitfinex-derivatives","ETHF0:USTF0",1770146518829,2.43130678,2192.1,2190.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146519026,42.16259029,2192.1,2190.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146519226,2.43130678,2192.1,2190.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146519724,2.4350694,2192.1,2190.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146519924,0.00376262,2192.1,2190.5,2.7747172]
["bitfinex-derivatives","ETHF0:USTF0",1770146520320,0.00376262,2192.1,2190.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146520518,0.00376262,2192.1,2190.7,2.7746972]
["bitfinex-derivatives","ETHF0:USTF0",1770146520720,6.93454409,2192.8,2191.1,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146520721,39.95954351,2192.8,2191.1,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146520926,2.65959678,2192.5,2191.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1770146521124,2.65959678,2192.5,2191.2,6.6582272]
["bitfinex-derivatives","ETHF0:USTF0",1770146521619,2.65959678,2192.5,2190.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146521620,2.43130678,2192.3,2190.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146521819,0.00573999,2192.3,2191.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522028,7.90209251,2193.2,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522029,2.43130678,2193.2,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522222,2.43130678,2193.2,2190.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522223,2.43130678,2193.0,2190.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522427,0.22831,2192.3,2190.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522626,2.65962678,2192.2,2190.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146522827,2.43130678,2192.2,2190.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146523030,0.00565237,2192.2,2190.9,2.7746772]
["bitfinex-derivatives","ETHF0:USTF0",1770146523227,2.43130678,2193.1,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146523529,2.43130678,2192.8,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146523721,2.65956678,2192.8,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146523925,2.43130678,2192.8,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146524123,2.65952678,2193.2,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146524326,2.65953678,2193.1,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146524531,2.43130678,2193.1,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146524731,2.65953678,2193.1,2191.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146524928,2.65953678,2193.1,2190.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146524929,2.43130678,2192.2,2190.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146525128,0.22836,2191.8,2190.3,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146525432,2.65977678,2190.8,2189.4,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146525628,3.298,2190.9,2189.4,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146525833,2.43130678,2191.2,2189.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146526032,3.298,2191.4,2189.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146526033,2.43130678,2190.9,2189.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146526527,2.43465379,2190.9,2189.5,2.55002981]
["bitfinex-derivatives","ETHF0:USTF0",1770146527128,2.43465379,2190.9,2189.5,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1770146527325,2.43465379,2190.9,2188.7,19.61912033]
["bitfinex-derivatives","ETHF0:USTF0",1770146527326,2.65984678,2190.1,2188.7,19.61912033]
["bitfinex-derivatives","ETHF0:USTF0",1770146527527,2.43130678,2189.9,2187.9,6.6562272]
["bitfinex-derivatives","ETHF0:USTF0",1770146527835,2.43130678,2189.7,2188.0,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146528031,2.43130678,2189.7,2188.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146528234,2.43130678,2189.7,2188.2,0.00418008]
["bitfinex-derivatives","ETHF0:USTF0",1770146528434,3.297,2190.1,2187.3,2.7750472]
["bitfinex-derivatives","ETHF0:USTF0",1770146528435,2.43130678,2189.2,2187.3,2.7750472]
["bitfinex-derivatives","ETHF0:USTF0",1770146528630,2.43130678,2189.2,2187.5,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146528833,2.43130678,2189.2,2187.6,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146529335,2.43547149,2189.2,2187.6,2.5512966]
["bitfinex-derivatives","ETHF0:USTF0",1770146529529,2.43547149,2189.2,2187.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146529731,2.43130678,2190.2,2188.2,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146529937,2.43130678,2190.2,2188.6,2.7749172]
["bitfinex-derivatives","ETHF0:USTF0",1770146530135,2.43130678,2190.2,2188.8,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146530434,2.43130678,2189.9,2188.0,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146530633,2.43130678,2189.5,2188.0,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146530831,2.43130678,2189.3,2187.6,2.5512966]
["bitfinex-derivatives","ETHF0:USTF0",1770146531033,2.43130678,2189.1,2187.6,2.5512966]
["bitfinex-derivatives","ETHF0:USTF0",1770146531336,2.43607745,2189.5,2187.6,2.5512966]
["bitfinex-derivatives","ETHF0:USTF0",1770146531537,2.43130678,2189.1,2187.6,2.5512966]
["bitfinex-derivatives","ETHF0:USTF0",1770146531832,2.43130678,2189.0,2187.6,2.5512966]
["bitfinex-derivatives","ETHF0:USTF0",1770146532236,2.43130678,2189.0,2186.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1770146532237,0.22872,2188.4,2186.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146532434,2.43130678,2188.2,2186.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146532633,2.43130678,2188.7,2186.7,2.7751072]
["bitfinex-derivatives","ETHF0:USTF0",1770146532836,2.43130678,2188.7,2186.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146533236,2.43130678,2187.8,2186.9,0.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1770146533436,2.43567013,2187.8,2186.9,0.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1770146533735,2.43130678,2187.6,2186.0,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146534641,2.43130678,2187.6,2185.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1770146534835,2.43130678,2187.6,2185.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146535932,2.66010678,2187.6,2185.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146536637,2.43130678,2187.1,2184.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146536836,2.43130678,2186.9,2184.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146537038,2.43130678,2186.7,2184.7,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146537640,2.43130678,2186.7,2184.7,2.5486878]
["bitfinex-derivatives","ETHF0:USTF0",1770146538641,2.43130678,2186.5,2184.7,2.5486878]
["bitfinex-derivatives","ETHF0:USTF0",1770146539743,2.43130678,2186.5,2184.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146540548,2.55443057,2186.9,2184.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146540746,2.55443057,2186.5,2184.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146540946,2.55443057,2186.3,2184.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146541838,2.55443057,2186.7,2184.9,2.5462272]
["bitfinex-derivatives","ETHF0:USTF0",1770146542041,0.22887,2187.0,2185.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770146542248,2.55443057,2187.2,2185.4,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146542447,2.55443057,2187.2,2185.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146543350,0.22883,2187.3,2185.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146543547,2.55443057,2187.7,2185.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1770146543748,0.00436335,2187.8,2185.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1770146543749,0.00436335,2187.8,2186.0,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146543949,2.55443057,2188.5,2186.6,2.75991462]
["bitfinex-derivatives","ETHF0:USTF0",1770146544143,2.78317057,2188.2,2186.6,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146544350,2.55443057,2187.7,2186.2,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146545044,0.00432652,2187.7,2186.2,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146545649,2.55875709,2187.7,2186.2,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146546051,2.78754709,2187.7,2186.2,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146546352,2.55443057,2187.4,2186.2,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146546545,0.22885,2187.1,2186.2,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146546751,4.117,2187.6,2186.2,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146546752,2.78329057,2187.0,2186.2,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146546942,2.55443057,2187.0,2186.2,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146547243,2.78329057,2187.0,2185.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146547748,2.55443057,2187.0,2185.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146547946,2.55443057,2187.0,2185.6,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146548147,2.55443057,2186.8,2185.2,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146548348,2.55443057,2186.8,2185.2,2.53212464]
["bitfinex-derivatives","ETHF0:USTF0",1770146548547,2.55443057,2186.8,2185.2,2.53783857]
["bitfinex-derivatives","ETHF0:USTF0",1770146548750,2.55443057,2186.8,2185.3,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146548950,2.55443057,2186.8,2185.4,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146549146,0.00432652,2187.7,2185.4,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146549147,2.55443057,2187.3,2185.4,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146549345,2.78326057,2187.3,2185.8,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146549546,2.55443057,2187.1,2185.8,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146549747,2.78331057,2186.8,2185.4,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146549954,2.55443057,2186.6,2185.2,0.00111002]
["bitfinex-derivatives","ETHF0:USTF0",1770146550153,0.00432652,2187.7,2185.2,0.00111002]
["bitfinex-derivatives","ETHF0:USTF0",1770146550154,2.55443057,2186.4,2185.2,2.53212464]
["bitfinex-derivatives","ETHF0:USTF0",1770146550355,2.55443057,2186.2,2185.2,0.00111002]
["bitfinex-derivatives","ETHF0:USTF0",1770146551348,2.78338057,2186.2,2185.2,0.00111002]
["bitfinex-derivatives","ETHF0:USTF0",1770146551551,0.22901,2185.6,2183.6,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146551753,0.22901,2185.6,2181.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1770146551754,2.32581123,2185.5,2184.0,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146552249,0.22905,2185.2,2182.9,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146552455,2.55487123,2185.1,2182.9,2.53629101]
["bitfinex-derivatives","ETHF0:USTF0",1770146552651,2.32581123,2185.1,2183.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146552954,0.00446485,2185.2,2183.8,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146553155,2.5680618,2185.2,2183.8,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146553350,2.56360695,2185.1,2183.8,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146553552,2.56360695,2185.1,2183.0,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146553553,0.22907,2185.0,2183.0,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146553850,2.56363695,2184.8,2183.2,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146554251,2.33454695,2184.8,2183.2,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146554452,4.119,2185.1,2183.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146554753,6.43801047,2185.1,2183.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146554948,2.54808047,2185.0,2183.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146555457,0.22907,2185.0,2183.7,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146556052,0.00446485,2185.2,2184.1,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146556256,0.00446485,2185.2,2184.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146556554,0.00446485,2185.2,2184.5,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146556854,2.39479135,2185.8,2184.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146557047,2.39479135,2185.8,2183.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1770146557048,0.22897,2186.0,2184.7,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146557247,6.89124071,2186.2,2184.7,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146557755,6.89473937,2186.2,2184.9,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146557950,2.39479135,2185.9,2184.7,0.0056837]
["bitfinex-derivatives","ETHF0:USTF0",1770146558550,2.69771591,2185.5,2184.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146558755,0.22903,2185.4,2184.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146558953,2.46869591,2185.1,2183.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770146559151,0.22909,2184.8,2183.6,2.53701462]
["bitfinex-derivatives","ETHF0:USTF0",1770146559356,2.46869591,2185.2,2183.6,2.53701462]
["bitfinex-derivatives","ETHF0:USTF0",1770146559661,0.22908,2185.0,2183.9,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146559856,0.22908,2185.0,2183.6,0.00945169]
["bitfinex-derivatives","ETHF0:USTF0",1770146559857,2.46869591,2184.6,2183.6,0.00945169]
["bitfinex-derivatives","ETHF0:USTF0",1770146560157,0.22914,2184.4,2183.6,0.00945169]
["bitfinex-derivatives","ETHF0:USTF0",1770146560355,0.00400662,2184.6,2183.7,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146560763,0.00400662,2184.6,2183.8,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146560963,0.00400662,2184.6,2183.7,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146561153,0.00400662,2184.6,2183.7,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146561358,0.00400662,2184.6,2183.9,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146561659,0.23311662,2184.6,2183.8,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146561955,0.23311662,2184.6,2183.9,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146562354,0.23311662,2184.6,2184.0,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146562557,0.00400662,2184.6,2183.7,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146562754,2.55843719,2184.6,2183.6,0.00945169]
["bitfinex-derivatives","ETHF0:USTF0",1770146562958,0.22923,2183.5,2182.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146563163,0.22924,2183.4,2182.5,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146563560,0.22924,2183.4,2181.3,3.66315455]
["bitfinex-derivatives","ETHF0:USTF0",1770146563561,2.55443057,2183.1,2181.3,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146564057,2.55443057,2183.1,2181.8,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146564256,0.22926,2183.2,2181.9,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146564563,0.22926,2183.2,2182.1,2.53672855]
["bitfinex-derivatives","ETHF0:USTF0",1770146564760,0.22926,2183.2,2182.4,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146565163,0.22928,2183.0,2182.4,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146565363,0.22929,2182.9,2182.0,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146565663,0.22933,2182.6,2181.6,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146565861,0.22933,2182.5,2181.6,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146566362,0.22933,2182.5,2181.8,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146566556,0.22933,2182.5,2181.9,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770146566965,2.55875193,2183.0,2181.2,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146566966,0.2294,2181.9,2181.2,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146567161,0.22942,2181.7,2180.7,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146567557,2.78385057,2181.7,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146567764,2.55443057,2182.1,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146568266,2.55443057,2181.9,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146568859,0.22943,2181.6,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146569058,2.55443057,2181.9,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146569658,0.22943,2181.6,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146569866,0.22944,2181.5,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146570063,0.22945,2181.4,2180.1,2.53101462]
["bitfinex-derivatives","ETHF0:USTF0",1770146570259,0.22945,2181.4,2179.3,2.75297918]
["bitfinex-derivatives","ETHF0:USTF0",1770146570260,0.22955,2180.5,2179.3,2.75297918]
["bitfinex-derivatives","ETHF0:USTF0",1770146570459,0.00375747,2181.4,2179.3,2.75297918]
["bitfinex-derivatives","ETHF0:USTF0",1770146570460,0.22948,2181.1,2179.3,2.75776738]
["bitfinex-derivatives","ETHF0:USTF0",1770146570669,0.22948,2181.1,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146571163,2.50414439,2181.3,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146571963,0.22946,2181.3,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146572269,0.22951,2180.9,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146572467,2.73361439,2181.2,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146572669,0.22951,2180.8,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146572862,2.50414439,2181.2,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146573060,0.2295,2180.9,2179.4,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146573263,2.73735186,2181.4,2179.6,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146573465,0.23320747,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146573667,0.23320747,2181.4,2179.8,2.69013442]
["bitfinex-derivatives","ETHF0:USTF0",1770146574165,0.22946,2181.3,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146574361,0.22947,2181.2,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146574672,0.00375747,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146575471,2.46690609,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146575764,2.46690609,2181.4,2179.8,2.69013442]
["bitfinex-derivatives","ETHF0:USTF0",1770146575969,0.00375747,2181.4,2179.8,2.69013442]
["bitfinex-derivatives","ETHF0:USTF0",1770146576262,0.00375747,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146576462,2.46690609,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146576665,2.69635609,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146576864,0.00375747,2181.4,2179.8,2.46052442]
["bitfinex-derivatives","ETHF0:USTF0",1770146577070,0.00375747,2181.4,2179.8,2.69013442]
["bitfinex-derivatives","ETHF0:USTF0",1770146578472,2.46314862,2182.3,2180.2,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146578668,2.69251862,2182.1,2180.6,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146579580,2.69813785,2182.1,2180.6,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146579779,2.69254862,2181.9,2180.6,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146579979,2.69257862,2181.6,2180.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146580171,0.22944,2181.5,2180.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146580372,0.00561923,2182.1,2180.5,2.74821622]
["bitfinex-derivatives","ETHF0:USTF0",1770146580574,0.22944,2181.5,2180.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146580772,2.69259862,2181.4,2180.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146580979,2.46314862,2181.4,2180.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146581179,2.46876785,2182.1,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146581480,2.69814785,2182.1,2180.5,2.74821622]
["bitfinex-derivatives","ETHF0:USTF0",1770146581777,2.46314862,2182.0,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146581978,0.22943,2181.6,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146582173,2.69252862,2182.0,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146582374,0.00561923,2182.1,2180.7,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146582578,0.00561923,2182.1,2180.9,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146582774,0.00561923,2182.1,2180.9,2.52412358]
["bitfinex-derivatives","ETHF0:USTF0",1770146582775,2.46876785,2182.1,2180.9,2.52412358]
["bitfinex-derivatives","ETHF0:USTF0",1770146582978,2.46876785,2182.1,2180.9,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770146583276,2.46314862,2183.0,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146583777,2.46314862,2182.8,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146583970,0.22931,2182.7,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146584169,2.69248862,2182.5,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146584369,0.23340809,2182.5,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146584775,0.00406809,2182.5,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146586374,2.69654671,2182.5,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146586771,2.46721671,2182.5,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146586975,2.46721671,2182.5,2181.0,2.74815622]
["bitfinex-derivatives","ETHF0:USTF0",1770146587373,2.46314862,2182.1,2180.9,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770146587774,2.46314862,2182.1,2180.9,2.52412358]
["bitfinex-derivatives","ETHF0:USTF0",1770146587978,2.46314862,2182.4,2180.9,2.52412358]
["bitfinex-derivatives","ETHF0:USTF0",1770146588283,0.00406809,2182.5,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146588784,2.69654671,2182.5,2181.4,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146589384,0.22937,2182.2,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146589684,2.69248862,2182.4,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146589884,0.22934,2182.4,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146590282,0.22938,2182.1,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146590682,0.22939,2182.0,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146590882,0.22939,2182.0,2180.9,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770146590883,0.2294,2181.8,2180.9,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770146591382,0.22944,2181.5,2180.9,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770146591580,2.69258862,2181.5,2180.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1770146591782,2.69258862,2181.5,2180.4,6.64667622]
["bitfinex-derivatives","ETHF0:USTF0",1770146591984,0.22944,2181.5,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146592190,2.69347887,2181.8,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146592191,0.22946,2181.3,2180.5,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146592386,5.29750446,2181.9,2180.6,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770146592387,43.24887315,2181.9,2180.6,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770146592581,0.22935,2182.3,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146592986,2.46314862,2182.2,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146593186,0.22943,2181.8,2181.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146593483,0.22949,2181.3,2180.6,2.52298892]
["bitfinex-derivatives","ETHF0:USTF0",1770146593684,0.22949,2181.3,2180.6,0.0043127]
["bitfinex-derivatives","ETHF0:USTF0",1770146593880,0.2295,2181.1,2180.6,0.0043127]
["bitfinex-derivatives","ETHF0:USTF0",1770146594185,2.69347887,2181.6,2180.1,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146594186,2.46314862,2181.3,2180.1,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146594391,2.69347887,2181.0,2179.6,2.74833622]
["bitfinex-derivatives","ETHF0:USTF0",1770146594689,2.46314862,2180.9,2179.6,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146594883,2.69347887,2180.7,2179.6,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146595188,43.48414632,2180.7,2179.6,2.52258364]
["bitfinex-derivatives","ETHF0:USTF0",1770146595390,0.22957,2180.5,2179.6,2.52258364]
["bitfinex-derivatives","ETHF0:USTF0",1770146595889,0.22958,2180.4,2179.6,2.52258364]
["bitfinex-derivatives","ETHF0:USTF0",1770146596089,0.22959,2180.3,2179.6,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1770146596590,2.69347887,2180.5,2179.6,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1770146596591,0.22962,2180.0,2179.6,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1770146596785,0.22962,2180.0,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146597385,2.69347887,2180.4,2179.3,2.74064078]
["bitfinex-derivatives","ETHF0:USTF0",1770146597586,2.69347887,2180.3,2179.3,2.74064078]
["bitfinex-derivatives","ETHF0:USTF0",1770146597791,0.22961,2180.1,2179.3,0.22368567]
["bitfinex-derivatives","ETHF0:USTF0",1770146598284,2.69347887,2180.0,2178.7,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146598482,2.69347887,2180.2,2178.7,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146598790,0.2296,2180.2,2178.7,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146598988,2.46314862,2179.6,2178.3,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146599291,0.22967,2179.5,2178.0,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146599892,0.22967,2179.5,2178.2,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146600684,0.2297,2179.2,2178.2,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146601690,2.48012201,2179.6,2178.2,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146601887,0.2297,2179.2,2178.2,2.51867622]
["bitfinex-derivatives","ETHF0:USTF0",1770146602087,5.17360088,2179.4,2177.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1770146602294,0.22967,2179.5,2178.1,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146603393,0.22962,2180.0,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146604090,0.22965,2179.7,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146604694,2.69347887,2180.2,2178.6,2.68158307]
["bitfinex-derivatives","ETHF0:USTF0",1770146604695,2.70972201,2180.2,2178.6,2.68158307]
["bitfinex-derivatives","ETHF0:USTF0",1770146605090,0.22961,2180.1,2178.6,2.68158307]
["bitfinex-derivatives","ETHF0:USTF0",1770146605792,2.48012201,2180.2,2178.6,2.68158307]
["bitfinex-derivatives","ETHF0:USTF0",1770146606095,2.70968201,2180.6,2179.0,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146606787,2.48012201,2180.5,2179.0,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146607094,0.00572317,2180.7,2179.0,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146607095,2.70970201,2180.4,2179.0,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146607494,2.48012201,2180.4,2179.0,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146607992,2.48012201,2180.2,2179.0,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146608190,2.48012201,2180.0,2178.6,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146608387,2.70974201,2180.0,2178.6,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146608788,2.48012201,2179.8,2178.6,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146608988,2.70976201,2179.8,2178.2,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146609190,2.48012201,2179.8,2178.5,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146609389,2.48012201,2179.3,2177.8,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146609594,2.56002154,2179.7,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146609789,2.48012201,2179.7,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146610297,2.48012201,2179.7,2178.5,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146611099,2.70974201,2180.0,2178.5,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146612001,2.48012201,2180.4,2178.8,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146612192,2.70970201,2180.4,2178.8,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146612398,2.70972201,2180.2,2178.8,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146612892,2.48012201,2180.0,2178.8,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146613094,2.70974201,2180.0,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146613601,2.48012201,2180.0,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146613900,2.48012201,2180.3,2178.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146614101,2.48012201,2180.3,2178.6,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146615303,0.00572317,2180.7,2178.9,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146615498,2.48012201,2181.7,2179.8,2.68145307]
["bitfinex-derivatives","ETHF0:USTF0",1770146615697,2.48012201,2181.7,2180.0,2.68143307]
["bitfinex-derivatives","ETHF0:USTF0",1770146615895,3.0580368,2182.1,2180.3,2.68140307]
["bitfinex-derivatives","ETHF0:USTF0",1770146616197,2.48012201,2182.7,2180.9,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146616401,2.48012201,2183.1,2181.2,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146616600,2.48430935,2183.1,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146616896,2.48012201,2182.8,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146617303,2.48012201,2182.5,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146618399,2.70950201,2182.3,2181.2,0.00564718]
["bitfinex-derivatives","ETHF0:USTF0",1770146618799,2.70950201,2182.3,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146619203,2.48012201,2182.7,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146619502,2.70947201,2182.5,2181.2,0.00564718]
["bitfinex-derivatives","ETHF0:USTF0",1770146619895,2.70947201,2182.5,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146620804,2.48012201,2182.5,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146621204,0.22939,2182.2,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146621706,2.48012201,2182.5,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146622206,0.22934,2182.7,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146623100,2.70948201,2182.5,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146623405,2.48012201,2182.2,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146623606,0.2294,2182.1,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146624108,2.70946201,2182.7,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146624408,0.22934,2182.6,2181.2,2.45747025]
["bitfinex-derivatives","ETHF0:USTF0",1770146624903,0.00418734,2183.1,2181.7,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146625109,0.22922,2183.8,2181.7,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146625110,2.70927201,2184.5,2182.4,2.68118307]
["bitfinex-derivatives","ETHF0:USTF0",1770146625407,2.48012201,2183.9,2182.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146625803,0.22922,2183.8,2182.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146626006,0.00397824,2183.8,2182.4,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146626201,0.22915,2184.5,2182.6,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146627206,0.00386017,2184.5,2182.8,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146627407,0.22907,2185.2,2183.0,2.68111307]
["bitfinex-derivatives","ETHF0:USTF0",1770146627710,0.22913,2184.7,2183.2,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146627901,0.22914,2184.6,2183.2,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146628106,2.70927201,2184.5,2183.2,2.45182307]
["bitfinex-derivatives","ETHF0:USTF0",1770146628405,0.22922,2183.8,2183.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1770146629210,2.48012201,2184.2,2183.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1770146629407,2.48012201,2184.2,2182.8,0.00469712]
["bitfinex-derivatives","ETHF0:USTF0",1770146629907,2.48012201,2184.2,2182.8,2.45652019]
["bitfinex-derivatives","ETHF0:USTF0",1770146630612,0.00498635,2184.5,2182.8,2.45652019]
["bitfinex-derivatives","ETHF0:USTF0",1770146631207,0.00498635,2184.5,2183.0,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146631406,2.54036276,2185.3,2183.5,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146631612,2.76939276,2185.6,2183.6,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146632311,2.77266995,2185.6,2183.6,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146632707,2.77266995,2185.6,2183.6,2.57166415]
["bitfinex-derivatives","ETHF0:USTF0",1770146632906,2.76941276,2185.5,2183.6,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146633306,2.54036276,2185.5,2183.6,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146633509,2.54036276,2185.5,2183.6,2.57165415]
["bitfinex-derivatives","ETHF0:USTF0",1770146634110,2.54036276,2185.5,2183.6,2.34242415]
["bitfinex-derivatives","ETHF0:USTF0",1770146634316,2.54036276,2185.5,2182.8,28.89669712]
["bitfinex-derivatives","ETHF0:USTF0",1770146634317,2.54036276,2185.5,2183.8,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146634510,2.76940276,2185.5,2183.8,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146634710,2.78106696,2185.4,2183.8,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146634912,2.55201696,2185.0,2183.8,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146635112,2.55201696,2185.4,2183.8,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146636211,2.78107696,2185.4,2183.8,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146636412,2.78107696,2185.4,2183.3,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146637418,2.55201696,2185.4,2183.3,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146637616,0.00327719,2185.6,2183.5,2.69391248]
["bitfinex-derivatives","ETHF0:USTF0",1770146637816,2.55529415,2185.6,2183.5,2.69391248]
["bitfinex-derivatives","ETHF0:USTF0",1770146638919,2.55529415,2185.6,2183.7,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146639119,2.55529415,2185.6,2183.9,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146639320,0.00327719,2185.6,2184.1,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146639520,0.00327719,2185.6,2184.3,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146639814,2.90996456,2186.5,2182.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1770146639815,2.55201696,2186.4,2185.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146640016,0.22196456,2186.5,2185.2,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146640413,2.55201696,2185.8,2184.3,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146640712,2.78105696,2185.5,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146640920,2.55746427,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146641713,2.78647427,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146642211,2.55746427,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146642718,2.55201696,2185.3,2184.3,0.00494312]
["bitfinex-derivatives","ETHF0:USTF0",1770146643019,2.78107696,2185.3,2184.3,0.00494312]
["bitfinex-derivatives","ETHF0:USTF0",1770146644409,2.55201696,2185.3,2184.3,0.00494312]
["bitfinex-derivatives","ETHF0:USTF0",1770146644715,2.78103696,2185.7,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146644913,2.55201696,2185.3,2184.3,0.00494312]
["bitfinex-derivatives","ETHF0:USTF0",1770146645320,2.55201696,2185.7,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146645514,0.00544731,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146645710,0.00544731,2185.8,2184.3,2.6987756]
["bitfinex-derivatives","ETHF0:USTF0",1770146645915,0.00544731,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146646313,2.78103696,2185.7,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146646511,0.22904,2185.6,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146646719,2.78105696,2185.6,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146647118,2.78110696,2185.1,2184.3,0.00494312]
["bitfinex-derivatives","ETHF0:USTF0",1770146647317,0.00544731,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146648016,0.23445731,2185.8,2184.3,2.4696156]
["bitfinex-derivatives","ETHF0:USTF0",1770146648215,0.22914,2184.6,2184.3,0.00013859]
["bitfinex-derivatives","ETHF0:USTF0",1770146648417,2.55201696,2185.0,2183.5,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146648826,0.22912,2184.8,2183.5,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146649021,2.78107696,2185.4,2183.5,2.69391248]
["bitfinex-derivatives","ETHF0:USTF0",1770146649221,2.78107696,2185.4,2183.7,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146649417,0.22906,2185.4,2184.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146649722,0.22906,2185.4,2184.1,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146651315,0.22911,2184.9,2184.1,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146652321,0.22911,2184.9,2183.7,2.46988967]
["bitfinex-derivatives","ETHF0:USTF0",1770146653118,2.69347887,2185.1,2183.7,0.00521719]
["bitfinex-derivatives","ETHF0:USTF0",1770146653318,40.61092915,2185.3,2183.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146653319,5.47463583,2184.5,2183.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146653523,2.55201696,2184.2,2183.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146653720,5.24549583,2184.2,2183.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146653924,2.69347887,2184.4,2183.0,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146654124,5.24549583,2184.7,2183.0,2.69396248]
["bitfinex-derivatives","ETHF0:USTF0",1770146654424,5.24549583,2184.7,2183.0,2.6983425]
["bitfinex-derivatives","ETHF0:USTF0",1770146654425,2.69347887,2184.5,2183.0,2.6983425]
["bitfinex-derivatives","ETHF0:USTF0",1770146654622,0.00345777,2184.7,2183.6,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146655223,2.69347887,2185.1,2184.1,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146655421,10.43771626,2185.7,2184.1,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146655422,2.73292309,2185.7,2184.4,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146655728,2.73292309,2185.7,2184.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1770146655729,2.55201696,2185.3,2184.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1770146656021,2.55201696,2185.3,2184.2,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146656220,5.29750446,2185.5,2184.2,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146656221,40.61092915,2185.5,2184.2,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146656425,0.00348506,2185.3,2184.2,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146656929,0.00348506,2185.3,2184.4,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146657124,43.16294611,2185.9,2184.4,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146657925,2.55201696,2185.8,2184.4,2.69382248]
["bitfinex-derivatives","ETHF0:USTF0",1770146658123,0.00426152,2185.8,2184.4,2.69382248]
["bitfinex-derivatives","ETHF0:USTF0",1770146658626,0.00426152,2185.8,2184.6,2.46467248]
["bitfinex-derivatives","ETHF0:USTF0",1770146658923,2.55627848,2185.8,2184.6,0.00571948]
["bitfinex-derivatives","ETHF0:USTF0",1770146659125,43.39196611,2185.7,2184.6,0.00571948]
["bitfinex-derivatives","ETHF0:USTF0",1770146659331,2.55201696,2185.5,2184.6,0.00571948]
["bitfinex-derivatives","ETHF0:USTF0",1770146659529,2.55201696,2185.3,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146659731,40.61092915,2185.6,2184.6,2.4669069]
["bitfinex-derivatives","ETHF0:USTF0",1770146660027,43.16294611,2185.5,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146660225,2.55201696,2185.4,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146660427,43.16294611,2185.4,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146660625,40.61092915,2185.5,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146660823,40.61092915,2185.6,2184.6,2.47359943]
["bitfinex-derivatives","ETHF0:USTF0",1770146661132,43.12442674,2185.6,2184.6,2.47359943]
["bitfinex-derivatives","ETHF0:USTF0",1770146661333,40.61092915,2185.5,2184.6,2.47359943]
["bitfinex-derivatives","ETHF0:USTF0",1770146661531,43.12442674,2185.4,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146661728,2.51349759,2185.2,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146662030,0.00426152,2185.8,2185.0,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1770146662235,2.79173078,2186.5,2185.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146662528,0.14343457,2186.5,2185.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1770146662729,2.53050122,2186.9,2185.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1770146663035,2.56976621,2186.4,2185.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146663235,2.56976621,2186.4,2185.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770146663527,2.56976621,2186.8,2185.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1770146663929,2.56976621,2186.8,2185.6,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1770146665033,4.5768,2186.6,2185.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146665234,2.56976622,2186.5,2185.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146665434,2.56976622,2186.5,2185.2,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1770146666538,2.56976622,2186.5,2185.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1770146667138,2.56976622,2186.5,2185.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146667139,2.56976622,2186.4,2185.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146667437,1.56976622,2186.4,2185.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146667637,1.56976622,2186.4,2185.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1770146667937,0.00445129,2186.9,2185.2,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1770146668134,4.5768,2186.7,2185.2,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1770146668436,4.5768,2186.6,2185.2,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1770146668836,4.5768,2186.5,2185.2,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1770146669036,4.5768,2186.6,2185.2,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1770146669233,4.5768,2186.6,2185.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1770146669439,2.51349759,2186.2,2185.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1770146670140,2.51349759,2186.1,2184.6,0.94822098]
["bitfinex-derivatives","ETHF0:USTF0",1770146670333,2.51349759,2186.6,2184.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770146670733,2.51349759,2186.6,2184.9,1.20052601]
["bitfinex-derivatives","ETHF0:USTF0",1770146670937,2.51349759,2186.4,2185.1,0.97142601]
["bitfinex-derivatives","ETHF0:USTF0",1770146671333,2.51349759,2186.2,2185.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770146671637,2.51349759,2186.8,2185.3,1.20048601]
["bitfinex-derivatives","ETHF0:USTF0",1770146671839,2.51349759,2186.7,2185.4,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770146672039,2.51349759,2186.4,2184.9,0.97142601]
["bitfinex-derivatives","ETHF0:USTF0",1770146672338,2.51349759,2186.4,2184.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770146672538,2.51349759,2186.1,2184.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770146672933,2.51349759,2185.9,2184.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770146673533,2.51349759,2185.8,2184.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770146673732,2.51349759,2185.4,2184.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1770146673939,2.51349759,2185.4,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146674140,2.51349759,2185.0,2184.6,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1770146674436,2.51349759,2184.6,2183.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770146674638,2.51349759,2184.6,2183.3,1.21459592]
["bitfinex-derivatives","ETHF0:USTF0",1770146674834,2.51349759,2184.5,2183.0,10.91638147]
["bitfinex-derivatives","ETHF0:USTF0",1770146675033,2.51349759,2184.5,2183.1,1.21461592]
["bitfinex-derivatives","ETHF0:USTF0",1770146675233,2.51349759,2184.5,2183.1,1.21851836]
["bitfinex-derivatives","ETHF0:USTF0",1770146675635,2.51349759,2184.5,2183.1,0.98922836]
["bitfinex-derivatives","ETHF0:USTF0",1770146675840,2.51349759,2184.5,2183.4,0.98532592]
["bitfinex-derivatives","ETHF0:USTF0",1770146676039,2.51349759,2184.5,2183.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770146676339,2.51349759,2184.5,2183.1,5.32223554]
["bitfinex-derivatives","ETHF0:USTF0",1770146676542,2.51349759,2184.5,2183.2,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770146676842,2.51349759,2184.4,2183.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770146677341,2.51349759,2184.0,2183.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1770146677537,7.09029759,2184.0,2183.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1770146677742,2.51349759,2183.4,2183.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1770146677939,2.51349759,2183.8,2182.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1770146678136,2.51349759,2184.1,2182.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1770146678337,2.51349759,2184.0,2182.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1770146678542,2.51349759,2185.0,2183.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770146678753,8.53739947,2185.4,2183.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770146678754,2.51349759,2184.7,2183.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770146679155,2.51349759,2184.7,2183.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770146679856,2.51349759,2184.6,2183.2,1.18492698]
["bitfinex-derivatives","ETHF0:USTF0",1770146680252,2.51349759,2184.6,2183.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770146680455,2.51349759,2184.6,2183.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1770146680655,2.51349759,2184.6,2183.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1770146682058,2.51349759,2184.9,2183.4,0.86309092]
["bitfinex-derivatives","ETHF0:USTF0",1770146682263,2.51754148,2185.0,2184.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1770146682462,2.51754148,2185.0,2183.7,0.86309092]
["bitfinex-derivatives","ETHF0:USTF0",1770146682463,2.51754148,2185.0,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146682661,2.51349759,2184.8,2183.7,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1770146683366,2.51349759,2184.5,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146683762,4.5768,2184.3,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146683971,2.51349759,2184.4,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146684166,4.5768,2184.3,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146684566,4.5768,2184.2,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146684761,4.5768,2184.3,2183.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1770146685066,0.00404389,2185.0,2183.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146685067,7.09029759,2183.9,2183.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146685265,2.51349759,2183.9,2183.7,1.0042916]
["bitfinex-derivatives","ETHF0:USTF0",1770146685466,2.51349759,2183.7,2183.1,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1770146686065,7.09029759,2183.7,2183.1,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1770146686463,2.51349759,2183.3,2183.1,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1770146686659,2.51752116,2183.3,2183.1,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1770146686958,4.5768,2183.2,2183.1,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1770146687166,4.5768,2183.2,2182.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146687366,2.51752116,2183.3,2182.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146687568,7.09432116,2183.3,2182.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1770146688163,7.09432116,2183.3,2182.7,4.12584766]
["bitfinex-derivatives","ETHF0:USTF0",1770146688366,4.58082357,2183.3,2182.7,4.12584766]
["bitfinex-derivatives","ETHF0:USTF0",1770146688567,0.00402357,2183.3,2182.7,4.12584766]
["bitfinex-derivatives","ETHF0:USTF0",1770146689866,4.5768,2182.8,2181.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146690066,2.51349759,2183.2,2182.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1770146690572,2.40158752,2182.8,2181.7,1.10547241]
["bitfinex-derivatives","ETHF0:USTF0",1770146690764,2.40158752,2183.2,2181.7,0.87604241]
["bitfinex-derivatives","ETHF0:USTF0",1770146690965,2.40158752,2183.2,2182.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770146691169,2.40158752,2183.2,2182.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1770146691377,0.00402357,2183.3,2182.1,0.89203769]
["bitfinex-derivatives","ETHF0:USTF0",1770146691571,0.00402357,2183.3,2182.0,3.64078159]
["bitfinex-derivatives","ETHF0:USTF0",1770146691770,0.00402357,2183.3,2182.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770146691771,2.40158752,2183.2,2182.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770146691974,2.40158752,2183.0,2182.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770146692175,6.97838752,2182.9,2181.7,0.23322647]
["bitfinex-derivatives","ETHF0:USTF0",1770146692369,2.40158752,2182.9,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146692574,6.97838752,2182.8,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146692774,2.40158752,2182.8,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146693177,6.97838752,2182.7,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146693369,2.40158752,2182.7,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146693573,7.05556538,2182.6,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146693775,2.47876538,2182.6,2181.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770146694073,2.47876538,2182.1,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146694280,2.47876538,2182.5,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146694677,2.47876538,2183.2,2181.7,0.23323647]
["bitfinex-derivatives","ETHF0:USTF0",1770146694879,2.47876538,2182.8,2181.7,0.23323647]
["bitfinex-derivatives","ETHF0:USTF0",1770146695078,2.47876538,2182.6,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146695279,2.47876538,2182.5,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146695479,7.05556538,2182.3,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146695673,2.47876538,2182.3,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146695872,4.5768,2182.1,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146696273,2.47876538,2182.3,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146696578,6.09759089,2182.3,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146696979,6.16563861,2181.9,2181.7,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1770146697174,6.16563861,2181.9,2180.4,19.19253295]
["bitfinex-derivatives","ETHF0:USTF0",1770146697175,2.5468131,2181.8,2180.4,16.58908659]
["bitfinex-derivatives","ETHF0:USTF0",1770146697378,2.5468131,2181.7,2180.6,2.7487439]
["bitfinex-derivatives","ETHF0:USTF0",1770146697578,2.5468131,2181.7,2180.9,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770146698173,2.55047627,2181.7,2180.9,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770146698381,2.5468131,2181.5,2180.4,16.58908659]
["bitfinex-derivatives","ETHF0:USTF0",1770146698778,2.5468131,2181.5,2180.4,16.81865659]
["bitfinex-derivatives","ETHF0:USTF0",1770146699084,2.5468131,2181.5,2180.6,2.7487439]
["bitfinex-derivatives","ETHF0:USTF0",1770146699383,0.00366317,2181.7,2180.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1770146700383,0.00366317,2181.7,2180.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1770146700587,2.5708345,2182.2,2181.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770146701085,2.5708345,2182.2,2181.0,2.7487439]
["bitfinex-derivatives","ETHF0:USTF0",1770146701086,2.5708345,2183.0,2181.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770146701377,2.5708345,2182.6,2181.4,2.7487439]
["bitfinex-derivatives","ETHF0:USTF0",1770146701583,2.80538677,2182.6,2181.4,0.00366317]
["bitfinex-derivatives","ETHF0:USTF0",1770146701785,2.5708345,2181.8,2181.4,0.00366317]
["bitfinex-derivatives","ETHF0:USTF0",1770146701980,0.00520227,2182.6,2181.5,2.7487439]
["bitfinex-derivatives","ETHF0:USTF0",1770146702181,2.5708345,2183.3,2182.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1770146702381,2.5708345,2183.3,2181.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1770146702382,0.22914,2184.6,2182.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770146702678,2.5708345,2183.5,2182.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146702882,2.5708345,2183.3,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146703185,2.5708345,2183.0,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146703386,2.5708345,2182.9,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146703585,2.5708345,2182.8,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146703786,2.5708345,2182.6,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146704284,5.66863001,2182.5,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146704481,2.5708345,2182.5,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146704682,5.66863001,2182.5,2181.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1770146704983,2.5708345,2181.7,2180.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770146705184,2.57452217,2181.7,2180.4,16.58908659]
["bitfinex-derivatives","ETHF0:USTF0",1770146705383,2.57452217,2181.7,2180.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146705384,5.66863001,2181.1,2180.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146705584,2.5708345,2181.0,2180.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146705783,5.66863001,2180.8,2180.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146705980,0.00368767,2181.7,2180.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146705981,2.5708345,2181.2,2180.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1770146706179,2.5708345,2181.2,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146706379,3.09779551,2181.1,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146706883,3.09779551,2181.0,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146707079,3.09779551,2181.1,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146707386,2.5708345,2181.1,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146707586,3.09779551,2180.9,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146707786,2.5708345,2181.0,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146708087,3.09779551,2180.9,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146708384,5.66863001,2180.8,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146708684,2.5708345,2180.8,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146708885,3.09779551,2180.7,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146709080,2.5708345,2180.6,2180.3,4.12964964]
["bitfinex-derivatives","ETHF0:USTF0",1770146709277,5.66863001,2180.3,2179.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770146709484,5.66863001,2180.3,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146709485,2.5708345,2180.2,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146709677,4.127,2180.8,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146709678,2.5708345,2180.1,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146709881,3.09779551,2179.5,2178.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1770146710078,0.2296,2180.2,2178.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1770146710079,2.5708345,2179.4,2178.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1770146710278,0.00444236,2179.4,2178.2,4.13083032]
["bitfinex-derivatives","ETHF0:USTF0",1770146710482,2.5708345,2179.7,2178.5,0.06960251]
["bitfinex-derivatives","ETHF0:USTF0",1770146710685,2.5708345,2179.7,2178.7,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770146710881,3.09779551,2179.5,2178.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1770146711079,2.53603325,2179.4,2178.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1770146711487,5.63382876,2179.3,2178.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1770146711683,2.53603325,2179.3,2178.2,4.36063032]
["bitfinex-derivatives","ETHF0:USTF0",1770146711889,0.0055992,2179.4,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146712289,2.54163245,2179.4,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146712587,2.54163245,2179.4,2178.2,4.13083032]
["bitfinex-derivatives","ETHF0:USTF0",1770146712785,2.54163245,2179.4,2178.2,4.19874527]
["bitfinex-derivatives","ETHF0:USTF0",1770146713090,5.63942796,2179.4,2178.2,4.19874527]
["bitfinex-derivatives","ETHF0:USTF0",1770146713294,2.54163245,2179.4,2178.2,4.19874527]
["bitfinex-derivatives","ETHF0:USTF0",1770146713590,2.54163245,2179.4,2178.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770146713790,0.0055992,2179.4,2178.6,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770146714589,2.5464478,2179.4,2178.6,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770146714789,3.09779551,2179.3,2178.6,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770146714985,3.09779551,2179.3,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146715189,2.5464478,2179.4,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146715390,5.64424331,2179.4,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146715891,5.64424331,2179.4,2178.3,0.05997181]
["bitfinex-derivatives","ETHF0:USTF0",1770146716088,2.5464478,2179.4,2178.3,0.05997181]
["bitfinex-derivatives","ETHF0:USTF0",1770146716493,2.54511114,2179.3,2178.2,4.13083032]
["bitfinex-derivatives","ETHF0:USTF0",1770146716994,3.09779551,2179.1,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146717390,2.54511114,2179.3,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146717591,5.64290665,2179.1,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146717787,2.54511114,2178.7,2178.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1770146717994,2.54319598,2178.5,2177.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770146718192,3.09779551,2178.9,2177.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1770146718390,0.0055992,2179.4,2177.8,4.19196392]
["bitfinex-derivatives","ETHF0:USTF0",1770146718591,0.0055992,2179.4,2178.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770146718796,0.0055992,2179.4,2178.3,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1770146719089,3.09779551,2178.7,2178.3,0.00591613]
["bitfinex-derivatives","ETHF0:USTF0",1770146719294,3.09779551,2178.5,2178.3,0.00591613]
["bitfinex-derivatives","ETHF0:USTF0",1770146719689,3.09779551,2178.4,2177.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770146719896,3.09779551,2178.7,2177.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770146720290,3.09779551,2178.5,2177.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770146720490,2.36233662,2178.7,2177.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770146720690,3.09779551,2178.5,2177.9,0.23137985]
["bitfinex-derivatives","ETHF0:USTF0",1770146720899,3.09779551,2178.4,2177.9,0.23137985]
["bitfinex-derivatives","ETHF0:USTF0",1770146721298,3.09779551,2178.3,2177.9,0.23137985]
["bitfinex-derivatives","ETHF0:USTF0",1770146721500,3.09779551,2178.4,2177.9,0.23137985]
["bitfinex-derivatives","ETHF0:USTF0",1770146721699,2.36233662,2178.3,2176.9,0.4591824]
["bitfinex-derivatives","ETHF0:USTF0",1770146721899,2.36233662,2179.3,2177.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770146722099,2.36233662,2179.0,2177.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770146722399,2.36233662,2178.6,2177.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770146722792,2.36233662,2178.1,2177.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770146723296,2.36233662,2178.1,2177.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1770146723297,2.36233662,2177.8,2177.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1770146723496,2.36578461,2177.8,2177.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1770146723697,2.36233662,2178.1,2177.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770146724203,2.26503551,2177.7,2177.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770146724499,2.36233662,2177.8,2177.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770146724801,2.26503551,2177.5,2177.1,0.23336799]
["bitfinex-derivatives","ETHF0:USTF0",1770146724997,2.36233662,2178.3,2177.1,0.00344799]
["bitfinex-derivatives","ETHF0:USTF0",1770146725302,10.47826398,2180.1,2177.1,0.00344799]
["bitfinex-derivatives","ETHF0:USTF0",1770146725303,2.36233662,2179.5,2178.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770146725500,2.36233662,2179.5,2178.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1770146725801,2.36233662,2179.5,2178.1,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1770146726102,2.36796062,2179.5,2178.1,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1770146726305,2.36796062,2179.5,2178.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1770146726996,2.36796062,2179.5,2178.1,3.63719172]
["bitfinex-derivatives","ETHF0:USTF0",1770146727199,2.36233662,2179.9,2178.8,0.44919172]
["bitfinex-derivatives","ETHF0:USTF0",1770146727397,2.36233662,2180.9,2178.9,0.44919172]
["bitfinex-derivatives","ETHF0:USTF0",1770146727598,2.36233662,2180.9,2178.8,3.67301687]
["bitfinex-derivatives","ETHF0:USTF0",1770146727599,2.36233662,2180.9,2179.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770146727996,2.36233662,2180.9,2179.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1770146727997,2.59186662,2180.9,2179.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1770146728205,2.36233662,2180.7,2179.0,7.3238093]
["bitfinex-derivatives","ETHF0:USTF0",1770146728403,2.36233662,2180.5,2179.0,7.3238093]
["bitfinex-derivatives","ETHF0:USTF0",1770146729903,2.36233662,2180.5,2179.0,7.77727863]
["bitfinex-derivatives","ETHF0:USTF0",1770146730101,2.36233662,2180.5,2179.1,0.45346933]
["bitfinex-derivatives","ETHF0:USTF0",1770146730605,2.36233662,2180.5,2179.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1770146730905,2.36233662,2180.5,2179.0,7.3238093]
["bitfinex-derivatives","ETHF0:USTF0",1770146731802,2.36233662,2180.5,2179.0,4.1368093]
["bitfinex-derivatives","ETHF0:USTF0",1770146732001,2.36233662,2180.3,2179.0,4.1368093]
["bitfinex-derivatives","ETHF0:USTF0",1770146732906,2.36233662,2180.1,2179.0,4.1368093]
["bitfinex-derivatives","ETHF0:USTF0",1770146733602,2.59194662,2180.1,2178.4,5.00945451]
["bitfinex-derivatives","ETHF0:USTF0",1770146734310,2.59194662,2180.1,2178.5,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146734505,2.59194662,2180.1,2178.5,2.32183595]
["bitfinex-derivatives","ETHF0:USTF0",1770146736208,2.36233662,2179.9,2178.5,0.00538144]
["bitfinex-derivatives","ETHF0:USTF0",1770146736409,2.36233662,2179.6,2178.5,0.00538144]
["bitfinex-derivatives","ETHF0:USTF0",1770146736610,0.22967,2179.5,2178.5,0.00538144]
["bitfinex-derivatives","ETHF0:USTF0",1770146736804,0.22967,2179.5,2178.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1770146736805,2.36233662,2179.4,2178.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1770146737004,2.59205662,2179.1,2177.6,4.92456353]
["bitfinex-derivatives","ETHF0:USTF0",1770146737206,2.59205662,2179.1,2177.6,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146737607,0.22972,2179.0,2177.6,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146737803,2.36233662,2178.9,2177.6,2.32031799]
["bitfinex-derivatives","ETHF0:USTF0",1770146738811,2.36233662,2178.9,2177.6,0.00386348]
["bitfinex-derivatives","ETHF0:USTF0",1770146739012,2.59207662,2178.9,2177.6,0.00386348]
["bitfinex-derivatives","ETHF0:USTF0",1770146739215,2.36233662,2178.9,2177.6,0.00386348]
["bitfinex-derivatives","ETHF0:USTF0",1770146741217,2.59206662,2178.9,2177.6,0.00386348]
["bitfinex-derivatives","ETHF0:USTF0",1770146741716,2.36233662,2178.9,2177.6,2.32031799]
["bitfinex-derivatives","ETHF0:USTF0",1770146742212,2.36233662,2178.9,2177.1,3.88958333]
["bitfinex-derivatives","ETHF0:USTF0",1770146742213,2.36233662,2178.1,2176.8,3.88958333]
["bitfinex-derivatives","ETHF0:USTF0",1770146742416,2.36233662,2178.1,2176.2,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146742417,2.36233662,2177.8,2176.2,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146742714,2.36233662,2177.8,2176.4,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146743115,2.36233662,2177.8,2176.5,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146743310,2.36233662,2177.8,2176.5,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146743513,2.36233662,2177.8,2176.7,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146743813,2.36233662,2177.8,2176.8,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146744115,2.36233662,2177.8,2176.5,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146744317,2.36233662,2177.8,2176.6,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146744514,2.36233662,2177.8,2176.8,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146744713,2.36233662,2177.8,2176.9,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146744916,2.36233662,2177.8,2176.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1770146745110,2.36233662,2177.8,2176.6,2.86851497]
["bitfinex-derivatives","ETHF0:USTF0",1770146745308,2.36233662,2177.8,2176.6,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146745513,2.36233662,2177.8,2176.4,2.31739838]
["bitfinex-derivatives","ETHF0:USTF0",1770146745713,2.59218662,2177.8,2176.4,0.00094387]
["bitfinex-derivatives","ETHF0:USTF0",1770146747014,5.41350255,2178.2,2176.4,0.00094387]
["bitfinex-derivatives","ETHF0:USTF0",1770146747215,2.59220662,2177.6,2176.4,0.00094387]
["bitfinex-derivatives","ETHF0:USTF0",1770146747716,2.59227662,2177.0,2175.4,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146748214,2.36233662,2177.0,2176.0,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146748416,2.36233662,2177.5,2176.1,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146748612,2.36233662,2176.8,2175.2,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146749016,2.36233662,2176.8,2175.5,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146749317,2.36233662,2176.8,2175.2,2.86866497]
["bitfinex-derivatives","ETHF0:USTF0",1770146749622,2.36233662,2176.8,2175.3,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146749915,2.36233662,2176.6,2175.0,2.31645451]
["bitfinex-derivatives","ETHF0:USTF0",1770146750121,2.36233662,2176.4,2174.7,4.65563841]
["bitfinex-derivatives","ETHF0:USTF0",1770146750417,2.37784161,2176.6,2175.0,2.47651268]
["bitfinex-derivatives","ETHF0:USTF0",1770146750817,2.37784161,2176.6,2175.1,5.11505765]
["bitfinex-derivatives","ETHF0:USTF0",1770146751018,2.37784161,2176.3,2174.9,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146751316,2.60789161,2175.9,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146751522,2.61360299,2175.9,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146752219,2.37784161,2175.7,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146752619,2.37784161,2175.3,2173.7,2.47651268]
["bitfinex-derivatives","ETHF0:USTF0",1770146752822,2.37784161,2174.9,2173.6,1.67854532]
["bitfinex-derivatives","ETHF0:USTF0",1770146753018,2.37784161,2173.5,2171.3,3.88958333]
["bitfinex-derivatives","ETHF0:USTF0",1770146753321,0.2303,2173.6,2170.8,2.47651268]
["bitfinex-derivatives","ETHF0:USTF0",1770146753624,1.96613441,2173.5,2170.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146753818,1.74170511,2173.5,2171.4,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770146754021,1.74170511,2173.5,2171.5,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146754225,1.74170511,2173.5,2171.7,5.05450431]
["bitfinex-derivatives","ETHF0:USTF0",1770146754419,1.74170511,2173.5,2171.8,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146754617,1.74170511,2173.5,2172.3,2.63854497]
["bitfinex-derivatives","ETHF0:USTF0",1770146754924,1.74170511,2173.5,2171.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1770146754925,1.72770423,2169.5,2168.6,4.59211354]
["bitfinex-derivatives","ETHF0:USTF0",1770146755122,1.72770423,2169.5,2167.5,9.54249146]
["bitfinex-derivatives","ETHF0:USTF0",1770146755123,2.69168268,2171.5,2167.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1770146755423,0.23052,2171.5,2168.9,2.57499349]
["bitfinex-derivatives","ETHF0:USTF0",1770146755620,0.59998315,2171.5,2169.0,2.57499349]
["bitfinex-derivatives","ETHF0:USTF0",1770146755820,2.6732961,2172.7,2170.1,2.80565349]
["bitfinex-derivatives","ETHF0:USTF0",1770146756023,4.138,2172.7,2170.1,2.57499349]
["bitfinex-derivatives","ETHF0:USTF0",1770146756225,2.47111021,2172.3,2170.1,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770146756419,2.47111021,2171.8,2170.1,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770146756824,2.47111021,2171.6,2168.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1770146757027,0.23059,2170.8,2168.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1770146757321,2.47111021,2170.6,2167.8,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770146757628,2.47111021,2170.6,2167.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1770146757823,2.4758877,2170.6,2167.9,4.14045287]
["bitfinex-derivatives","ETHF0:USTF0",1770146758026,2.4758877,2170.6,2168.8,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146758321,0.23074,2169.4,2165.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770146758618,2.47111021,2170.2,2167.8,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146758823,2.47111021,2170.2,2168.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146759023,2.47111021,2170.2,2168.7,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146759222,2.47111021,2170.2,2168.7,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146759428,2.47111021,2170.2,2168.7,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146759720,2.47111021,2170.2,2168.9,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146760225,2.47111021,2170.2,2169.2,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146760427,2.4758877,2170.6,2169.4,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146760720,0.00477749,2170.6,2169.7,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146761720,0.00477749,2170.6,2169.3,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146761926,2.4758877,2170.6,2168.7,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146762127,2.4758877,2170.6,2168.8,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146762325,2.4758877,2170.6,2168.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146762622,2.4758877,2170.6,2169.0,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146762823,2.4758877,2170.6,2169.0,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146763226,2.4758877,2170.6,2169.0,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146763426,2.4758877,2170.6,2169.1,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146763925,2.4758877,2170.6,2168.7,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146764518,0.00477749,2170.6,2168.8,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146764719,2.47111021,2171.4,2169.7,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146764922,2.47111021,2171.4,2169.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146765329,2.47111021,2171.4,2169.1,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146765525,2.47111021,2171.4,2169.3,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146765724,2.47111021,2171.4,2169.5,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146765924,2.47701408,2171.4,2169.5,2.41953161]
["bitfinex-derivatives","ETHF0:USTF0",1770146766129,2.47701408,2171.4,2169.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146766332,2.47701408,2171.4,2169.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146766830,2.47701408,2171.4,2169.9,21.99185999]
["bitfinex-derivatives","ETHF0:USTF0",1770146767123,2.47111021,2171.2,2169.5,2.41953161]
["bitfinex-derivatives","ETHF0:USTF0",1770146767330,2.47111021,2171.0,2169.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146767625,2.47701408,2171.4,2169.8,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146767831,2.47701408,2171.4,2169.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146768228,2.47701408,2171.4,2170.0,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146768434,2.47701408,2171.4,2169.5,0.00357227]
["bitfinex-derivatives","ETHF0:USTF0",1770146768435,2.47701408,2171.4,2170.2,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146768633,2.47701408,2171.4,2170.2,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146768933,0.00590387,2171.4,2170.4,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146769330,2.47701408,2171.4,2170.0,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146769630,0.00590387,2171.4,2170.3,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146769834,0.00590387,2171.4,2170.3,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146770131,0.00590387,2171.4,2169.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1770146770132,2.47111021,2172.2,2171.3,9.46069395]
["bitfinex-derivatives","ETHF0:USTF0",1770146770332,2.47111021,2172.2,2170.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146770532,2.47111021,2172.2,2170.9,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146770734,2.47111021,2172.2,2170.5,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146770928,2.47111021,2172.0,2170.5,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146771234,2.47111021,2172.0,2170.5,2.42178653]
["bitfinex-derivatives","ETHF0:USTF0",1770146771235,2.47444695,2172.0,2170.5,2.42178653]
["bitfinex-derivatives","ETHF0:USTF0",1770146771529,2.47444695,2172.0,2170.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146771835,0.00333674,2172.0,2170.8,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146772129,0.00333674,2172.0,2170.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146772335,2.47444695,2172.0,2170.6,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146772634,2.47111021,2171.8,2170.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146773028,2.47111021,2171.8,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146773532,2.47111021,2171.3,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146773933,2.47111021,2171.7,2170.7,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146774135,2.47111021,2171.7,2170.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146774434,2.47111021,2171.7,2170.6,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146774627,0.00333674,2172.0,2170.6,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146774935,2.47444695,2172.0,2170.7,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146775129,2.47111021,2171.8,2170.5,2.42178653]
["bitfinex-derivatives","ETHF0:USTF0",1770146775328,2.47111021,2171.8,2170.7,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146775528,0.00333674,2172.0,2170.9,17.84585999]
["bitfinex-derivatives","ETHF0:USTF0",1770146775728,2.47444695,2172.0,2170.9,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146775935,2.47444695,2172.0,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146776136,2.47111021,2171.7,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146776337,2.70160021,2171.7,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146776528,2.70160021,2171.7,2170.5,2.42178653]
["bitfinex-derivatives","ETHF0:USTF0",1770146777034,0.00333674,2172.0,2170.5,2.42178653]
["bitfinex-derivatives","ETHF0:USTF0",1770146777035,2.47111021,2171.2,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146777432,2.70166021,2171.2,2170.5,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1770146778436,2.70166021,2171.2,2169.7,6.56395934]
["bitfinex-derivatives","ETHF0:USTF0",1770146778631,2.70166021,2171.2,2169.8,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146779437,2.47111021,2171.0,2170.0,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146779832,2.47111021,2171.0,2170.3,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146780038,2.47111021,2171.0,2170.2,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146780235,5.30253541,2171.7,2170.3,2.41595934]
["bitfinex-derivatives","ETHF0:USTF0",1770146780434,2.55973103,2172.8,2171.3,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146780635,2.55973103,2172.8,2171.5,2.79799478]
["bitfinex-derivatives","ETHF0:USTF0",1770146780836,2.55973103,2173.2,2171.9,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770146781039,2.55973103,2173.0,2171.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146781339,2.55973103,2172.6,2171.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146781540,4.16058512,2172.5,2171.1,2.80212999]
["bitfinex-derivatives","ETHF0:USTF0",1770146781738,4.16058512,2172.5,2171.5,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146781935,0.00595555,2172.6,2171.7,17.99738543]
["bitfinex-derivatives","ETHF0:USTF0",1770146782132,0.00595555,2172.6,2171.8,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146782133,4.19421306,2172.5,2171.8,15.42990065]
["bitfinex-derivatives","ETHF0:USTF0",1770146782338,0.00595555,2172.6,2171.7,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146782541,0.00595555,2172.6,2172.1,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146782733,0.00595555,2172.6,2171.1,0.00409521]
["bitfinex-derivatives","ETHF0:USTF0",1770146782734,0.00595555,2172.6,2171.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146783042,0.00595555,2172.6,2171.6,17.54799387]
["bitfinex-derivatives","ETHF0:USTF0",1770146783243,4.19657963,2172.5,2171.8,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146783442,0.00595555,2172.6,2171.8,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146783740,4.1965691,2172.5,2172.0,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146783940,0.00595555,2172.6,2172.0,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146784141,5.30253541,2173.3,2172.3,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146784341,5.30253541,2173.3,2171.9,2.79795478]
["bitfinex-derivatives","ETHF0:USTF0",1770146784342,2.55973103,2173.1,2171.9,2.79795478]
["bitfinex-derivatives","ETHF0:USTF0",1770146784542,4.19659676,2173.0,2172.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146784743,4.19659676,2172.9,2172.3,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146784942,7.86226644,2173.3,2172.2,14.98050909]
["bitfinex-derivatives","ETHF0:USTF0",1770146785139,4.18087227,2173.2,2172.4,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146785344,0.00340258,2173.3,2172.5,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146785539,0.00340258,2173.3,2172.5,17.54799387]
["bitfinex-derivatives","ETHF0:USTF0",1770146785847,4.17748041,2173.2,2172.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146786039,6.73748755,2173.1,2172.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146786341,4.17775652,2173.0,2172.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146786645,0.00340258,2173.3,2172.4,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146786842,4.17498709,2173.2,2172.2,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146787042,4.17498709,2173.1,2171.8,2.79796478]
["bitfinex-derivatives","ETHF0:USTF0",1770146787248,6.73471812,2173.0,2171.8,17.05846215]
["bitfinex-derivatives","ETHF0:USTF0",1770146787440,4.17498709,2172.9,2171.8,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146787639,4.17498709,2172.9,2172.0,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146788143,4.17498709,2172.9,2172.1,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146788447,4.17498709,2172.9,2172.2,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146788650,6.73471812,2172.9,2172.0,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146788940,5.30253541,2173.1,2171.4,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146788941,2.55973103,2172.7,2171.4,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146789145,4.17498709,2172.6,2171.9,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146789346,7.86226644,2173.1,2171.9,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146789543,12.03903303,2173.0,2171.9,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146789746,2.55973103,2172.8,2171.5,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146789941,6.73649762,2172.7,2171.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146790245,4.17676659,2172.6,2171.5,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146790447,4.17676659,2172.5,2171.8,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146790647,2.55973103,2172.8,2171.4,2.79800478]
["bitfinex-derivatives","ETHF0:USTF0",1770146790848,3.98435073,2172.7,2171.6,17.05846215]
["bitfinex-derivatives","ETHF0:USTF0",1770146791148,2.55973103,2172.5,2171.4,17.28898215]
["bitfinex-derivatives","ETHF0:USTF0",1770146791449,2.55973103,2172.5,2171.4,2.79800478]
["bitfinex-derivatives","ETHF0:USTF0",1770146791647,3.98492076,2172.4,2171.6,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146791843,7.86226644,2172.9,2171.8,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146792046,6.5443854,2172.8,2171.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146792348,7.86226644,2173.2,2171.8,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146792549,2.55973103,2173.0,2171.8,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146792844,3.98549204,2172.9,2171.9,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146793049,3.98549204,2172.9,2172.0,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146793248,3.98549204,2172.9,2172.1,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146794146,3.98549204,2172.9,2172.4,14.49097737]
["bitfinex-derivatives","ETHF0:USTF0",1770146794350,5.30593799,2173.3,2172.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146794648,3.99031466,2173.2,2172.4,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146794849,3.99031466,2173.1,2172.4,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146795049,3.9903256,2173.0,2172.1,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146795249,3.9903256,2172.9,2172.2,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146795450,2.56313361,2173.3,2172.4,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146795645,2.55973103,2173.1,2171.8,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146795846,6.54985599,2173.0,2171.9,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146796053,3.99012496,2172.9,2172.0,16.45937888]
["bitfinex-derivatives","ETHF0:USTF0",1770146796356,0.00340258,2173.3,2172.4,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146796556,0.00340258,2173.3,2172.3,16.45937888]
["bitfinex-derivatives","ETHF0:USTF0",1770146796750,0.00340258,2173.3,2172.3,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146796952,0.00340258,2173.3,2172.6,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146797257,0.00340258,2173.3,2172.5,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146797258,3.97545202,2173.2,2172.5,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146797456,3.97545202,2173.1,2172.5,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146797657,0.00340258,2173.3,2172.6,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146797856,0.00340258,2173.3,2172.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146798059,0.00340258,2173.3,2173.0,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146798258,2.55973103,2173.7,2173.0,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146798458,3.97468713,2173.6,2172.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146798657,3.97468713,2173.5,2172.8,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146798864,3.97468713,2173.4,2172.8,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146799064,2.55973103,2173.7,2172.9,13.8918941]
["bitfinex-derivatives","ETHF0:USTF0",1770146799262,3.97472162,2173.6,2172.9,0.00411382]
["bitfinex-derivatives","ETHF0:USTF0",1770146799458,2.55973103,2173.4,2172.2,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146799756,7.86667154,2173.7,2172.4,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146799962,3.97429803,2173.6,2172.6,15.41714461]
["bitfinex-derivatives","ETHF0:USTF0",1770146800160,2.56413613,2173.7,2172.7,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146800161,3.97429803,2173.5,2172.7,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146800364,0.0044051,2173.7,2172.7,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146800563,2.55973103,2174.0,2173.3,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146800862,2.55973103,2174.0,2173.2,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146801060,1.05078395,2174.0,2173.3,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146801263,12.71495878,2174.3,2173.4,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146801465,12.71495878,2174.3,2173.3,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146801764,12.71831564,2174.3,2173.3,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146801964,12.71831564,2174.3,2173.4,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146802262,0.00335686,2174.3,2173.5,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146802460,0.00335686,2174.3,2173.7,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146802662,0.00335686,2174.3,2173.9,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146802862,3.158,2174.9,2173.8,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146803063,1.16329112,2174.8,2173.5,5.77848478]
["bitfinex-derivatives","ETHF0:USTF0",1770146803363,1.16329112,2174.8,2173.6,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146803562,1.16329112,2174.8,2173.7,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146803761,0.00474586,2174.8,2174.0,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146803961,1.16329112,2175.5,2174.7,12.84965983]
["bitfinex-derivatives","ETHF0:USTF0",1770146804163,1.16329112,2175.9,2174.7,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146804364,1.16329112,2175.9,2174.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1770146804365,1.16329112,2175.9,2174.9,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146804661,2.55973103,2177.0,2175.8,2.56748478]
["bitfinex-derivatives","ETHF0:USTF0",1770146804865,2.55973103,2177.0,2175.8,2.5725773]
["bitfinex-derivatives","ETHF0:USTF0",1770146805069,2.55973103,2177.0,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146805070,2.56407701,2177.0,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146805264,2.55973103,2176.8,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146806565,2.55973103,2176.8,2175.9,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146806766,2.55973103,2176.8,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146807067,2.55973103,2176.8,2175.8,12.40587716]
["bitfinex-derivatives","ETHF0:USTF0",1770146807263,2.55973103,2176.8,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146807662,2.55973103,2176.8,2176.0,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146808167,2.55973103,2176.8,2176.1,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146808368,2.55973103,2176.8,2176.0,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146808661,2.55973103,2176.8,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146808862,0.00434598,2177.0,2176.4,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146809062,0.00434598,2177.0,2175.8,3.21509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146809063,2.56407701,2177.0,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146809261,2.56407701,2177.0,2175.9,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146809869,2.56407701,2177.0,2176.0,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146810269,2.56407701,2177.0,2175.8,0.00509252]
["bitfinex-derivatives","ETHF0:USTF0",1770146810564,2.56407701,2177.0,2176.1,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146810565,0.00434598,2177.0,2176.1,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146810766,2.34863075,2178.2,2176.6,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146810967,2.34863075,2178.6,2177.1,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146811265,40.53998413,2179.2,2176.1,4.07796503]
["bitfinex-derivatives","ETHF0:USTF0",1770146811266,2.34863075,2179.7,2178.0,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146811565,2.34863075,2179.7,2177.6,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146811765,2.34863075,2179.5,2177.0,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146811975,2.34863075,2178.9,2177.2,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146812268,2.34863075,2178.9,2177.1,2.42805582]
["bitfinex-derivatives","ETHF0:USTF0",1770146812466,2.34863075,2178.4,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146812769,2.57842075,2178.4,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146812964,2.34863075,2178.0,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146813666,2.34863075,2178.5,2177.0,2.43399877]
["bitfinex-derivatives","ETHF0:USTF0",1770146813871,2.34863075,2178.5,2177.1,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146814069,2.34863075,2178.5,2177.0,2.66392877]
["bitfinex-derivatives","ETHF0:USTF0",1770146814270,2.34863075,2178.5,2177.4,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146814573,2.34863075,2178.5,2177.3,2.56397259]
["bitfinex-derivatives","ETHF0:USTF0",1770146814763,2.34863075,2178.5,2177.4,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146814967,2.34863075,2178.5,2177.5,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146815165,2.33261482,2179.1,2177.5,2.56397259]
["bitfinex-derivatives","ETHF0:USTF0",1770146815869,2.33261482,2178.9,2177.2,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1770146816071,2.33261482,2178.9,2177.1,2.56397259]
["bitfinex-derivatives","ETHF0:USTF0",1770146816267,2.33261482,2178.7,2177.1,2.56397259]
["bitfinex-derivatives","ETHF0:USTF0",1770146816772,2.33261482,2178.7,2177.6,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146816971,2.33261482,2178.7,2177.3,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146817271,2.33261482,2178.7,2177.4,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146817465,3.144,2179.2,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146817466,2.33261482,2178.4,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146817665,2.33261482,2178.4,2177.1,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146818069,2.33261482,2178.4,2177.2,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146818271,2.33261482,2178.4,2177.1,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146818473,2.33261482,2178.4,2177.2,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146819266,2.33261482,2178.4,2177.4,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146819467,2.56240482,2178.4,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146819871,2.56240482,2178.4,2177.2,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146820372,2.33261482,2178.2,2177.3,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146820673,2.33261482,2178.8,2177.0,2.56991554]
["bitfinex-derivatives","ETHF0:USTF0",1770146820874,2.56237482,2178.6,2177.0,2.56991554]
["bitfinex-derivatives","ETHF0:USTF0",1770146821075,2.33261482,2178.4,2177.0,2.56991554]
["bitfinex-derivatives","ETHF0:USTF0",1770146821270,2.33261482,2178.2,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146821575,2.33261482,2178.0,2177.0,0.00594295]
["bitfinex-derivatives","ETHF0:USTF0",1770146821769,2.33261482,2177.8,2176.2,2.56397259]
["bitfinex-derivatives","ETHF0:USTF0",1770146821975,2.56250482,2177.5,2176.2,2.56397259]
["bitfinex-derivatives","ETHF0:USTF0",1770146822174,2.56250482,2177.5,2176.4,14.96475723]
["bitfinex-derivatives","ETHF0:USTF0",1770146822374,2.33261482,2177.5,2176.5,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146822570,2.33261482,2177.8,2177.0,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146822777,0.00524198,2177.8,2177.0,12.40421744]
["bitfinex-derivatives","ETHF0:USTF0",1770146822972,2.3378568,2177.8,2177.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146823274,2.3378568,2177.8,2177.2,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146823471,2.3378568,2177.8,2177.3,12.40078464]
["bitfinex-derivatives","ETHF0:USTF0",1770146823670,2.3378568,2177.8,2177.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146823868,0.22991,2177.2,2176.2,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146824676,0.22993,2177.1,2175.9,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146825071,0.23509198,2177.8,2176.1,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146825275,4.14224198,2177.8,2176.1,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146825473,0.22991,2177.2,2175.5,2.04641039]
["bitfinex-derivatives","ETHF0:USTF0",1770146825775,0.22991,2177.2,2175.6,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146826076,0.22991,2177.2,2175.6,2.57886764]
["bitfinex-derivatives","ETHF0:USTF0",1770146826970,0.22991,2177.2,2175.6,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146827177,0.22997,2176.7,2175.5,0.00339049]
["bitfinex-derivatives","ETHF0:USTF0",1770146827368,6.82529597,2177.1,2175.5,0.00339049]
["bitfinex-derivatives","ETHF0:USTF0",1770146827369,2.6763591,2177.1,2175.5,2.57882533]
["bitfinex-derivatives","ETHF0:USTF0",1770146827575,4.138,2177.1,2175.5,2.57882533]
["bitfinex-derivatives","ETHF0:USTF0",1770146827776,0.2299,2177.3,2175.7,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146827976,0.00524198,2177.8,2176.1,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146828373,0.38089236,2177.8,2175.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146828569,0.22993,2177.1,2175.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146828974,0.22994,2177.0,2175.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146829878,0.22994,2177.0,2175.5,0.00339049]
["bitfinex-derivatives","ETHF0:USTF0",1770146829879,6.37665507,2177.0,2175.5,0.00339049]
["bitfinex-derivatives","ETHF0:USTF0",1770146830076,0.22999,2176.5,2175.5,0.00339049]
["bitfinex-derivatives","ETHF0:USTF0",1770146830876,0.23001,2176.3,2175.5,0.00339049]
["bitfinex-derivatives","ETHF0:USTF0",1770146831180,0.23007,2175.7,2174.3,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146831373,2.6763591,2175.6,2174.3,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146831578,2.9064391,2175.6,2174.3,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146831779,6.0354391,2175.6,2174.3,2.57886764]
["bitfinex-derivatives","ETHF0:USTF0",1770146831980,6.04041101,2175.6,2174.3,2.58459663]
["bitfinex-derivatives","ETHF0:USTF0",1770146832183,2.6763591,2175.5,2174.3,2.58459663]
["bitfinex-derivatives","ETHF0:USTF0",1770146832375,6.04041101,2175.6,2174.3,2.58459663]
["bitfinex-derivatives","ETHF0:USTF0",1770146832579,0.23009,2175.5,2174.3,2.58459663]
["bitfinex-derivatives","ETHF0:USTF0",1770146832780,0.2301,2175.4,2174.3,2.58116383]
["bitfinex-derivatives","ETHF0:USTF0",1770146832977,0.2301,2175.4,2174.5,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146833776,0.2301,2175.4,2174.3,0.00572899]
["bitfinex-derivatives","ETHF0:USTF0",1770146833979,0.23015,2175.0,2174.3,0.00572899]
["bitfinex-derivatives","ETHF0:USTF0",1770146834479,5.8253591,2174.9,2173.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146834680,3.149,2174.9,2173.8,2.57886764]
["bitfinex-derivatives","ETHF0:USTF0",1770146834879,2.6763591,2175.3,2174.2,2.57886764]
["bitfinex-derivatives","ETHF0:USTF0",1770146835078,2.6763591,2175.4,2174.2,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146835578,6.0604491,2175.5,2174.4,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146835776,3.38409,2175.5,2174.5,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146835983,0.00497191,2175.6,2174.8,2.57886764]
["bitfinex-derivatives","ETHF0:USTF0",1770146836184,0.00497191,2175.6,2174.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146836482,0.00497191,2175.6,2175.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146836882,0.00497191,2175.6,2175.1,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146837082,0.00497191,2175.6,2175.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146837475,0.00497191,2175.6,2175.1,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146837679,0.00497191,2175.6,2175.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146838081,0.00497191,2175.6,2175.1,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146838285,0.00497191,2175.6,2174.8,2.57886764]
["bitfinex-derivatives","ETHF0:USTF0",1770146838582,6.0773591,2176.4,2175.4,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146838786,6.0773591,2176.4,2175.1,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146838981,0.23002,2176.2,2174.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146839483,0.23004,2176.1,2174.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146839785,2.6763591,2176.1,2174.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146839979,2.9117314,2176.2,2174.8,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146840177,2.6763591,2176.1,2174.5,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146840380,0.0053523,2176.2,2174.9,2.57543484]
["bitfinex-derivatives","ETHF0:USTF0",1770146840577,0.0053523,2176.2,2175.1,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146840787,0.0053523,2176.2,2175.1,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146840981,0.0053523,2176.2,2175.4,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146841388,3.187,2176.6,2175.8,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146841688,3.187,2176.6,2175.8,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146842087,2.71421258,2177.3,2176.3,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146842389,5.908141,2177.3,2176.3,0.00467076]
["bitfinex-derivatives","ETHF0:USTF0",1770146842590,0.22994,2177.0,2176.3,0.00467076]
["bitfinex-derivatives","ETHF0:USTF0",1770146842791,0.22995,2176.9,2175.7,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146843289,2.71421258,2177.0,2175.8,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146843490,2.94413258,2177.1,2175.8,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146843684,2.71421258,2177.0,2175.8,2.58303324]
["bitfinex-derivatives","ETHF0:USTF0",1770146843893,0.22992,2177.1,2176.0,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146844191,2.94413258,2177.1,2176.0,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146844384,2.71421258,2177.0,2176.0,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146844586,2.71421258,2177.2,2176.0,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146844788,0.22992,2177.1,2176.1,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146844988,0.22992,2177.1,2175.8,2.58303324]
["bitfinex-derivatives","ETHF0:USTF0",1770146845492,2.94415258,2176.9,2175.8,2.58303324]
["bitfinex-derivatives","ETHF0:USTF0",1770146845693,3.213,2176.8,2175.8,2.58303324]
["bitfinex-derivatives","ETHF0:USTF0",1770146845886,3.213,2176.8,2175.8,2.58646604]
["bitfinex-derivatives","ETHF0:USTF0",1770146846085,3.213,2176.8,2175.9,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146846483,2.71421258,2177.2,2176.3,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146846691,5.93121258,2177.2,2176.3,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146846887,5.93121258,2177.2,2176.3,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146847093,0.00592842,2177.3,2176.7,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146847391,0.00592842,2177.3,2176.5,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146847592,0.00592842,2177.3,2176.9,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146847793,3.219,2177.5,2176.9,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146847992,3.219,2177.5,2177.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146848189,3.219,2177.5,2176.7,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146848388,3.219,2177.5,2176.9,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146848594,2.71421258,2177.6,2176.9,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146848794,0.00530835,2177.6,2176.9,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146849093,2.71952093,2177.6,2177.0,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146849289,2.71421258,2177.5,2176.1,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146849493,2.71421258,2177.5,2176.3,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146849890,2.71421258,2177.5,2176.4,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146850089,2.71421258,2177.5,2176.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1770146850090,2.71421258,2177.1,2176.0,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146850290,3.243,2177.0,2176.0,2.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1770146850486,5.95721258,2177.0,2176.3,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146850891,5.95721258,2177.0,2176.4,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146851088,6.18715258,2177.0,2176.4,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146851394,2.71421258,2176.7,2175.9,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146851591,5.97321258,2176.6,2175.8,0.00399477]
["bitfinex-derivatives","ETHF0:USTF0",1770146851790,2.73066772,2176.2,2175.5,2.57270903]
["bitfinex-derivatives","ETHF0:USTF0",1770146852093,3.267,2176.1,2175.6,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146852285,3.267,2176.1,2175.1,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146852489,3.267,2176.1,2175.5,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1770146852687,3.267,2176.1,2175.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1770146852886,2.73066772,2176.5,2175.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1770146853295,6.86966772,2176.6,2175.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1770146853889,6.86966772,2176.6,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146854298,6.00566772,2176.7,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146854492,2.73066772,2177.0,2175.6,2.80911847]
["bitfinex-derivatives","ETHF0:USTF0",1770146854697,6.01866772,2177.1,2175.6,2.80911847]
["bitfinex-derivatives","ETHF0:USTF0",1770146854897,2.73066772,2177.0,2175.6,2.80911847]
["bitfinex-derivatives","ETHF0:USTF0",1770146855192,2.96060772,2177.0,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146855396,2.73066772,2176.8,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146855590,3.295,2176.7,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146856297,2.96064772,2176.6,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146856991,2.73066772,2176.5,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146857396,2.73066772,2176.6,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146858095,3.295,2176.7,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146858896,6.02566772,2176.7,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146859500,2.73066772,2176.4,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146859695,3.324,2176.3,2175.6,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146859895,3.324,2176.3,2175.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1770146859896,2.96069772,2176.1,2175.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1770146860295,2.96069772,2176.1,2175.2,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146860498,2.73066772,2176.0,2175.2,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146860693,3.336,2175.9,2175.2,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146861005,6.06866772,2176.1,2175.2,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146861301,6.07447209,2176.1,2175.2,2.58242654]
["bitfinex-derivatives","ETHF0:USTF0",1770146861802,3.34380437,2176.1,2175.2,2.58242654]
["bitfinex-derivatives","ETHF0:USTF0",1770146862807,40.53998413,2176.5,2175.4,2.57903847]
["bitfinex-derivatives","ETHF0:USTF0",1770146863010,40.53998413,2177.4,2176.2,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146863204,40.53998413,2177.6,2176.6,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146863406,3.35,2177.7,2176.6,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146863910,4.139,2178.1,2176.6,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146864200,3.5858,2178.3,2177.0,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146864400,41.89664464,2178.1,2177.0,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146865306,41.58453183,2178.0,2177.0,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1770146865505,3.362,2177.9,2177.0,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1770146865702,0.22987,2177.7,2177.0,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1770146865906,0.22987,2177.7,2176.6,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146865907,41.81440183,2177.7,2176.6,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146866302,40.53998413,2177.6,2176.6,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146866506,40.53998413,2177.4,2175.9,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146866806,43.90998413,2177.5,2175.9,2.45941548]
["bitfinex-derivatives","ETHF0:USTF0",1770146867305,43.90998413,2177.5,2175.9,2.68946548]
["bitfinex-derivatives","ETHF0:USTF0",1770146867502,3.37,2177.5,2175.9,2.68946548]
["bitfinex-derivatives","ETHF0:USTF0",1770146868111,3.37,2177.5,2176.3,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146868911,1.10541136,2177.3,2176.0,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146869112,40.53998413,2177.7,2176.4,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146869408,5.37228243,2177.8,2176.4,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146869409,40.76983413,2177.8,2176.4,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146869809,40.53998413,2177.9,2176.4,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146870013,43.93498413,2178.0,2176.7,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146870208,3.395,2178.0,2176.7,2.45480676]
["bitfinex-derivatives","ETHF0:USTF0",1770146870608,0.00501444,2178.1,2176.7,2.68476676]
["bitfinex-derivatives","ETHF0:USTF0",1770146871213,0.00501444,2178.1,2176.9,2.56449501]
["bitfinex-derivatives","ETHF0:USTF0",1770146871710,40.53998413,2178.9,2177.6,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146871912,40.53998413,2179.4,2177.7,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146872112,3.417,2179.5,2178.0,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146872312,5.37228243,2179.9,2178.2,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146872313,40.53998413,2179.9,2178.2,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146872512,41.63584257,2180.2,2178.5,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146872713,0.0033165,2180.2,2178.7,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146873409,0.0033165,2180.2,2178.9,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146873616,1.14861135,2180.2,2178.9,2.33455501]
["bitfinex-derivatives","ETHF0:USTF0",1770146873917,1.37492485,2180.0,2178.5,2.53940374]
["bitfinex-derivatives","ETHF0:USTF0",1770146874119,3.42,2179.9,2178.5,2.53940374]
["bitfinex-derivatives","ETHF0:USTF0",1770146874412,1.14206665,2179.0,2177.2,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146874616,1.13195135,2178.8,2177.2,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146875315,1.13195135,2178.8,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146875516,3.64974,2178.9,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146876316,3.42,2178.9,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146876914,3.42,2178.9,2177.4,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146877211,1.13195135,2179.2,2177.4,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146877412,0.22968,2179.4,2177.4,2.76606554]
["bitfinex-derivatives","ETHF0:USTF0",1770146877610,0.22968,2179.4,2177.6,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146877817,0.22968,2179.4,2177.6,6.67217554]
["bitfinex-derivatives","ETHF0:USTF0",1770146878016,3.415,2179.5,2177.7,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146878912,3.415,2179.5,2177.7,2.76603554]
["bitfinex-derivatives","ETHF0:USTF0",1770146880213,3.415,2179.5,2177.7,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146880420,3.415,2179.5,2177.9,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146880816,40.53998413,2180.0,2178.3,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146881016,3.4133165,2180.2,2178.3,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146881910,1.18468341,2180.1,2178.0,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146882315,0.22962,2180.0,2178.0,2.76600554]
["bitfinex-derivatives","ETHF0:USTF0",1770146882515,1.41430341,2180.0,2178.2,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146882711,0.0033165,2180.2,2178.7,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146883216,0.2329165,2180.2,2178.7,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146883417,0.22965,2179.8,2178.7,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146883618,4.82105757,2179.7,2178.1,2.76599554]
["bitfinex-derivatives","ETHF0:USTF0",1770146883918,3.64065,2179.7,2178.1,2.76599554]
["bitfinex-derivatives","ETHF0:USTF0",1770146884616,3.411,2179.7,2178.3,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146884816,3.411,2179.7,2178.3,2.76596554]
["bitfinex-derivatives","ETHF0:USTF0",1770146885016,0.22961,2180.1,2178.6,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146885814,0.22971,2179.2,2178.2,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146886919,3.407,2179.4,2177.3,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146886920,0.22973,2179.0,2177.3,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146887119,0.22973,2179.0,2177.5,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146887917,0.22975,2178.8,2177.5,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146889216,1.11813793,2178.9,2177.5,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146889419,1.11813793,2178.9,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146889420,0.22983,2178.0,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146889622,0.23543047,2178.0,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146890619,40.53998413,2178.5,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146890620,1.09360585,2179.0,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146891125,0.22975,2178.8,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146891618,0.23571027,2178.8,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146892223,0.22977,2178.6,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146892926,1.07155628,2178.5,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146893129,0.22981,2178.2,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146896125,1.07212777,2178.4,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146896331,0.22982,2178.2,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146896825,1.07209923,2178.2,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146897031,41.61208336,2178.2,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146897226,0.22983,2178.0,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146897424,3.63583,2178.0,2177.2,0.00539364]
["bitfinex-derivatives","ETHF0:USTF0",1770146897627,44.67398413,2178.5,2177.2,2.77147918]
["bitfinex-derivatives","ETHF0:USTF0",1770146897827,4.134,2178.5,2177.4,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146898133,4.134,2178.5,2177.6,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146898334,43.94798413,2179.0,2177.6,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146898335,3.408,2179.0,2177.6,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146898528,0.22977,2178.6,2177.6,2.53617554]
["bitfinex-derivatives","ETHF0:USTF0",1770146898728,0.2298,2178.3,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146899133,0.22981,2178.2,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146899832,0.22982,2178.1,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146901433,40.53998413,2178.3,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146901828,0.22982,2178.1,2177.2,2.54156918]
["bitfinex-derivatives","ETHF0:USTF0",1770146902430,0.22985,2177.8,2176.8,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146902636,3.65285,2177.8,2176.8,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146903036,3.65285,2177.8,2175.7,2.72146326]
["bitfinex-derivatives","ETHF0:USTF0",1770146903037,0.2299,2177.4,2175.7,2.72146326]
["bitfinex-derivatives","ETHF0:USTF0",1770146903231,0.22992,2177.2,2175.7,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146903437,0.23578408,2177.2,2175.7,2.49677626]
["bitfinex-derivatives","ETHF0:USTF0",1770146903731,41.64261656,2177.1,2175.7,2.49677626]
["bitfinex-derivatives","ETHF0:USTF0",1770146903932,40.53998413,2176.6,2174.1,2.62248076]
["bitfinex-derivatives","ETHF0:USTF0",1770146904129,3.422,2176.6,2175.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1770146904533,40.53998413,2176.9,2174.2,9.84348076]
["bitfinex-derivatives","ETHF0:USTF0",1770146904730,0.00586408,2177.2,2175.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1770146905034,40.53998413,2177.8,2176.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770146905231,8.79828243,2177.9,2176.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1770146905232,5.96238412,2177.9,2176.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1770146905433,5.96238412,2177.9,2175.9,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1770146905835,5.96238412,2177.9,2176.0,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146906034,5.96792261,2177.9,2176.0,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146906536,5.96792261,2177.9,2176.5,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146906736,3.43153849,2177.9,2176.5,2.72137326]
["bitfinex-derivatives","ETHF0:USTF0",1770146907036,0.00553849,2177.9,2176.5,2.72137326]
["bitfinex-derivatives","ETHF0:USTF0",1770146907237,0.00553849,2177.9,2176.7,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146908339,0.00553849,2177.9,2176.7,2.72135326]
["bitfinex-derivatives","ETHF0:USTF0",1770146908736,0.00553849,2177.9,2176.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146909139,7.565,2178.3,2177.1,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146909140,4.136,2178.3,2177.1,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146909340,3.424,2178.7,2177.1,2.72131326]
["bitfinex-derivatives","ETHF0:USTF0",1770146909840,17.02972961,2178.8,2177.4,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146910042,17.03306036,2178.8,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146910336,17.03306036,2178.8,2177.9,2.49558959]
["bitfinex-derivatives","ETHF0:USTF0",1770146910538,2.57476946,2179.5,2177.9,3.08119633]
["bitfinex-derivatives","ETHF0:USTF0",1770146910740,2.57476946,2179.8,2178.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770146911036,2.95469307,2180.5,2179.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1770146911232,2.95469307,2180.5,2178.2,2.59443806]
["bitfinex-derivatives","ETHF0:USTF0",1770146911233,2.95469307,2180.5,2178.7,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770146911541,2.57476946,2180.1,2178.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770146911740,2.80437946,2180.1,2178.1,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1770146912038,2.57476946,2179.7,2178.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770146913138,2.79575534,2179.3,2177.9,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1770146913345,2.56606534,2179.1,2177.9,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1770146913536,2.56606534,2178.9,2177.9,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1770146913733,2.57117784,2178.9,2177.9,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1770146914743,2.55279054,2178.6,2177.2,0.04395785]
["bitfinex-derivatives","ETHF0:USTF0",1770146915641,2.55279054,2178.6,2177.3,0.04395785]
["bitfinex-derivatives","ETHF0:USTF0",1770146915840,2.55279054,2178.6,2177.3,0.27385785]
["bitfinex-derivatives","ETHF0:USTF0",1770146916043,2.55279054,2178.6,2177.4,0.04395785]
["bitfinex-derivatives","ETHF0:USTF0",1770146916639,2.55279054,2178.6,2177.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1770146917141,2.56456335,2178.9,2177.5,0.03063723]
["bitfinex-derivatives","ETHF0:USTF0",1770146917337,2.56456335,2178.9,2177.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770146917535,2.55945085,2179.6,2178.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770146917845,3.424,2180.4,2179.0,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146918346,5.98345085,2180.4,2179.0,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146918643,2.55945085,2180.3,2179.0,2.49600635]
["bitfinex-derivatives","ETHF0:USTF0",1770146919039,3.42869597,2180.4,2179.0,2.49600635]
["bitfinex-derivatives","ETHF0:USTF0",1770146919344,2.55945085,2180.1,2179.0,2.49600635]
["bitfinex-derivatives","ETHF0:USTF0",1770146919537,2.55945085,2180.0,2179.0,0.00461309]
["bitfinex-derivatives","ETHF0:USTF0",1770146919739,2.53638412,2180.2,2179.0,2.49600635]
["bitfinex-derivatives","ETHF0:USTF0",1770146920345,5.09583497,2179.9,2179.0,0.00461309]
["bitfinex-derivatives","ETHF0:USTF0",1770146920646,2.53638412,2179.9,2179.0,0.00461309]
["bitfinex-derivatives","ETHF0:USTF0",1770146920844,2.55945085,2179.7,2179.0,0.00461309]
["bitfinex-derivatives","ETHF0:USTF0",1770146921343,2.55945085,2179.6,2179.0,0.00461309]
["bitfinex-derivatives","ETHF0:USTF0",1770146921541,2.53638412,2179.6,2177.6,2.59443806]
["bitfinex-derivatives","ETHF0:USTF0",1770146921839,2.53638412,2179.6,2177.3,5.2771949]
["bitfinex-derivatives","ETHF0:USTF0",1770146921840,2.76604412,2179.6,2178.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1770146922044,2.76604412,2179.6,2178.1,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146922444,2.53638412,2179.5,2178.1,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146922645,2.53638412,2179.5,2178.1,2.49464872]
["bitfinex-derivatives","ETHF0:USTF0",1770146922847,2.53638412,2179.4,2178.1,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1770146923150,2.53638412,2179.1,2178.1,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1770146923342,2.53638412,2178.9,2178.1,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1770146923549,2.55945085,2178.7,2178.1,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1770146923748,2.55945085,2178.6,2177.4,2.72128326]
["bitfinex-derivatives","ETHF0:USTF0",1770146923948,0.22972,2179.1,2177.4,2.72128326]
["bitfinex-derivatives","ETHF0:USTF0",1770146923949,2.53638412,2178.8,2177.4,2.72128326]
["bitfinex-derivatives","ETHF0:USTF0",1770146924347,2.53638412,2178.7,2177.4,2.72128326]
["bitfinex-derivatives","ETHF0:USTF0",1770146924651,2.54005814,2178.7,2177.4,2.72586552]
["bitfinex-derivatives","ETHF0:USTF0",1770146925545,2.54005814,2178.7,2177.6,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146925851,0.00367402,2178.7,2177.6,2.72126326]
["bitfinex-derivatives","ETHF0:USTF0",1770146926646,2.53638412,2179.5,2178.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770146926850,2.53638412,2179.5,2177.6,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146926851,2.53638412,2179.3,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146927247,2.53638412,2179.2,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146927847,2.53638412,2179.1,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146928151,2.53638412,2179.0,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146928352,5.09583497,2179.0,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146929752,2.53638412,2179.0,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146930447,0.00576512,2179.2,2177.9,2.49139326]
["bitfinex-derivatives","ETHF0:USTF0",1770146930651,0.00576512,2179.2,2177.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1770146930652,0.00576512,2179.2,2178.2,2.58885092]
["bitfinex-derivatives","ETHF0:USTF0",1770146931248,0.00576512,2179.2,2178.4,2.35905092]
["bitfinex-derivatives","ETHF0:USTF0",1770146931558,2.51557264,2180.0,2178.7,2.35905092]
["bitfinex-derivatives","ETHF0:USTF0",1770146931750,2.51557264,2180.0,2178.8,2.35905092]
["bitfinex-derivatives","ETHF0:USTF0",1770146931949,2.51557264,2180.5,2179.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770146932349,5.07502349,2180.5,2179.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770146932552,2.55945085,2180.1,2179.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1770146932754,2.51557264,2179.9,2179.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1770146932951,2.55945085,2180.0,2179.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770146933149,2.55945085,2179.9,2179.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770146933352,2.55945085,2180.0,2179.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770146933848,2.55945085,2179.9,2179.1,0.23369019]
["bitfinex-derivatives","ETHF0:USTF0",1770146934047,2.55945085,2180.0,2179.1,0.23369019]
["bitfinex-derivatives","ETHF0:USTF0",1770146934450,2.55945085,2179.9,2179.1,0.23369019]
["bitfinex-derivatives","ETHF0:USTF0",1770146934656,2.55945085,2180.0,2179.1,0.23369019]
["bitfinex-derivatives","ETHF0:USTF0",1770146934951,2.55945085,2180.1,2179.1,0.23369019]
["bitfinex-derivatives","ETHF0:USTF0",1770146935154,5.07502349,2180.2,2179.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1770146935553,2.51557264,2180.2,2179.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1770146935950,2.45347357,2180.0,2179.1,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1770146936155,2.45347357,2179.9,2179.1,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1770146936355,5.01292442,2180.2,2179.1,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1770146936557,2.55945085,2180.1,2179.1,2.47919567]
["bitfinex-derivatives","ETHF0:USTF0",1770146936756,2.55945085,2180.1,2179.1,2.70890567]
["bitfinex-derivatives","ETHF0:USTF0",1770146936958,2.55945085,2180.0,2179.1,2.70890567]
["bitfinex-derivatives","ETHF0:USTF0",1770146937160,2.45347357,2180.2,2179.2,2.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1770146937357,5.01292442,2180.2,2179.2,2.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1770146937552,2.55945085,2180.1,2179.2,2.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1770146938060,2.45347357,2180.2,2179.2,2.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1770146938261,5.01292442,2180.1,2179.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770146938559,2.45347357,2180.1,2179.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770146938758,5.01292442,2180.1,2179.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770146940360,2.55945085,2180.1,2179.2,2.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1770146940960,2.55945085,2180.1,2179.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770146941163,2.45347357,2180.4,2179.3,2.70489548]
["bitfinex-derivatives","ETHF0:USTF0",1770146941361,2.45347357,2180.4,2179.4,2.70488548]
["bitfinex-derivatives","ETHF0:USTF0",1770146941561,8.77828243,2181.2,2179.4,2.70488548]
["bitfinex-derivatives","ETHF0:USTF0",1770146941562,2.45347357,2181.0,2179.9,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146941761,2.45347357,2181.4,2180.2,2.70480548]
["bitfinex-derivatives","ETHF0:USTF0",1770146942064,2.45347357,2181.2,2180.2,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770146942263,2.45347357,2181.2,2179.9,9.63621548]
["bitfinex-derivatives","ETHF0:USTF0",1770146942264,2.45347357,2180.9,2179.9,9.63621548]
["bitfinex-derivatives","ETHF0:USTF0",1770146942458,2.45347357,2181.4,2180.2,2.70480548]
["bitfinex-derivatives","ETHF0:USTF0",1770146942664,0.22196456,2181.6,2180.9,2.70473548]
["bitfinex-derivatives","ETHF0:USTF0",1770146942965,2.45347357,2182.0,2181.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1770146943166,2.45347357,2181.7,2180.5,2.70477548]
["bitfinex-derivatives","ETHF0:USTF0",1770146943359,2.45347357,2181.7,2180.3,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146943659,2.45347357,2181.3,2180.3,2.48027246]
["bitfinex-derivatives","ETHF0:USTF0",1770146944058,2.55945085,2181.1,2180.3,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1770146944564,2.45347357,2181.6,2180.3,2.70985246]
["bitfinex-derivatives","ETHF0:USTF0",1770146944764,5.01292442,2181.6,2180.3,2.70985246]
["bitfinex-derivatives","ETHF0:USTF0",1770146945061,2.45347357,2181.9,2180.7,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146945463,2.45347357,2181.9,2180.9,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146945659,2.45347357,2182.5,2181.1,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146945860,2.45347357,2183.0,2181.6,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146946161,0.00509181,2183.0,2182.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770146946357,2.45856538,2183.0,2182.1,0.00465138]
["bitfinex-derivatives","ETHF0:USTF0",1770146946561,5.01292442,2182.6,2182.1,0.00465138]
["bitfinex-derivatives","ETHF0:USTF0",1770146946966,2.55945085,2182.4,2182.1,0.00465138]
["bitfinex-derivatives","ETHF0:USTF0",1770146947158,2.45347357,2182.6,2182.1,0.00465138]
["bitfinex-derivatives","ETHF0:USTF0",1770146947466,2.55945085,2182.4,2181.7,5.49821548]
["bitfinex-derivatives","ETHF0:USTF0",1770146947760,2.45347357,2182.5,2181.0,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146947965,2.45347357,2182.2,2181.0,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146948365,43.42489506,2184.9,2183.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770146948568,0.22901,2185.8,2183.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770146948769,4.5832,2185.7,2184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146949062,7.9702,2186.3,2184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146949266,24.90716946,2188.1,2185.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1770146949467,19.53488703,2188.1,2185.5,4.13701694]
["bitfinex-derivatives","ETHF0:USTF0",1770146949764,0.22876,2188.2,2185.3,0.00701694]
["bitfinex-derivatives","ETHF0:USTF0",1770146950069,8.24553981,2187.8,2185.1,0.23609694]
["bitfinex-derivatives","ETHF0:USTF0",1770146950263,2.56995674,2187.2,2185.1,0.00701694]
["bitfinex-derivatives","ETHF0:USTF0",1770146950569,2.57346521,2186.7,2185.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1770146950967,3.89119981,2187.3,2185.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1770146950968,2.57346521,2186.4,2185.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1770146951164,2.57346521,2186.4,2184.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1770146951369,2.57346521,2186.1,2184.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1770146951667,2.57346521,2186.0,2184.0,4.13216647]
["bitfinex-derivatives","ETHF0:USTF0",1770146951870,0.00323203,2186.1,2184.0,7.14716647]
["bitfinex-derivatives","ETHF0:USTF0",1770146951871,2.57346521,2185.8,2184.0,7.14716647]
["bitfinex-derivatives","ETHF0:USTF0",1770146952366,2.57346521,2185.8,2184.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1770146952565,4.5832,2186.8,2184.0,7.14716647]
["bitfinex-derivatives","ETHF0:USTF0",1770146952766,2.57346521,2188.0,2185.4,3.66233981]
["bitfinex-derivatives","ETHF0:USTF0",1770146952965,2.57346521,2188.0,2185.5,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1770146953168,2.57346521,2188.0,2185.6,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1770146953461,2.57346521,2186.9,2185.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1770146953666,2.57720163,2186.9,2185.3,4.13077827]
["bitfinex-derivatives","ETHF0:USTF0",1770146953862,2.57346521,2186.7,2185.3,4.13077827]
["bitfinex-derivatives","ETHF0:USTF0",1770146954064,2.57346521,2186.5,2185.3,0.00477827]
["bitfinex-derivatives","ETHF0:USTF0",1770146954261,2.57346521,2186.3,2185.3,0.00477827]
["bitfinex-derivatives","ETHF0:USTF0",1770146954468,2.5391154,2186.0,2185.3,0.00477827]
["bitfinex-derivatives","ETHF0:USTF0",1770146954666,2.5391154,2185.9,2184.3,0.29785961]
["bitfinex-derivatives","ETHF0:USTF0",1770146954969,2.5391154,2185.6,2184.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1770146955467,2.5391154,2185.4,2184.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1770146955663,0.22877,2188.1,2185.4,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770146955868,5.37228243,2188.3,2186.0,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770146955869,0.22875,2188.3,2186.0,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770146956173,0.37878242,2188.5,2186.5,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146956364,0.37878242,2188.5,2186.6,2.70413548]
["bitfinex-derivatives","ETHF0:USTF0",1770146956570,0.22872,2188.6,2186.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1770146956766,4.13202,2187.9,2185.8,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146956970,0.22879,2187.9,2186.5,0.00470827]
["bitfinex-derivatives","ETHF0:USTF0",1770146957170,3.90323,2187.6,2186.5,0.00470827]
["bitfinex-derivatives","ETHF0:USTF0",1770146957370,3.90323,2187.3,2186.5,0.00470827]
["bitfinex-derivatives","ETHF0:USTF0",1770146957870,0.00507777,2188.6,2186.6,2.70413548]
["bitfinex-derivatives","ETHF0:USTF0",1770146958068,0.00507777,2188.6,2186.6,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146958272,3.90323,2188.4,2186.6,2.47521548]
["bitfinex-derivatives","ETHF0:USTF0",1770146958472,3.90323,2188.4,2186.7,2.70412548]
["bitfinex-derivatives","ETHF0:USTF0",1770146958676,0.22844,2191.3,2188.3,3.66233981]
["bitfinex-derivatives","ETHF0:USTF0",1770146958869,0.22851,2190.6,2188.3,10.70107981]
["bitfinex-derivatives","ETHF0:USTF0",1770146959070,0.22853,2190.4,2188.4,0.01371211]
["bitfinex-derivatives","ETHF0:USTF0",1770146959372,0.22855,2190.2,2188.4,0.01371211]
["bitfinex-derivatives","ETHF0:USTF0",1770146959670,0.23195119,2190.2,2188.4,0.01953658]
["bitfinex-derivatives","ETHF0:USTF0",1770146959971,2.57346521,2190.1,2188.4,0.01953658]
["bitfinex-derivatives","ETHF0:USTF0",1770146961372,2.57346521,2190.1,2188.5,4.1239897]
["bitfinex-derivatives","ETHF0:USTF0",1770146961670,0.00340119,2190.2,2189.3,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1770146961875,2.56959326,2190.6,2189.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770146962268,2.56959326,2190.6,2189.0,0.0029897]
["bitfinex-derivatives","ETHF0:USTF0",1770146962770,2.57108811,2190.4,2189.0,0.0029897]
["bitfinex-derivatives","ETHF0:USTF0",1770146962969,2.57466032,2190.4,2188.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1770146963367,2.57108811,2193.6,2188.7,5.17079681]
["bitfinex-derivatives","ETHF0:USTF0",1770146963679,2.57108811,2191.6,2189.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770146963874,2.57108811,2191.4,2188.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1770146964074,2.79955811,2191.0,2188.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1770146964270,0.22852,2190.5,2188.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1770146964473,2.57108811,2190.0,2188.2,0.12773385]
["bitfinex-derivatives","ETHF0:USTF0",1770146964670,2.57108811,2190.0,2188.4,0.14727043]
["bitfinex-derivatives","ETHF0:USTF0",1770146964871,2.57108811,2190.0,2188.4,0.01953658]
["bitfinex-derivatives","ETHF0:USTF0",1770146965177,2.53724321,2189.7,2188.4,0.00582447]
["bitfinex-derivatives","ETHF0:USTF0",1770146965570,2.53384202,2189.5,2188.4,0.00582447]
["bitfinex-derivatives","ETHF0:USTF0",1770146965967,2.53384202,2189.5,2187.1,3.66233981]
["bitfinex-derivatives","ETHF0:USTF0",1770146965968,2.53384202,2188.8,2187.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770146966173,2.53384202,2188.8,2187.2,0.12773385]
["bitfinex-derivatives","ETHF0:USTF0",1770146966672,2.53724321,2188.8,2187.2,0.12773385]
["bitfinex-derivatives","ETHF0:USTF0",1770146966871,2.53384202,2188.6,2187.2,0.12773385]
["bitfinex-derivatives","ETHF0:USTF0",1770146967072,2.53959223,2188.6,2187.2,0.13150394]
["bitfinex-derivatives","ETHF0:USTF0",1770146967475,2.53959223,2188.6,2187.2,0.00377009]
["bitfinex-derivatives","ETHF0:USTF0",1770146967675,2.53384202,2187.8,2186.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1770146968077,2.53384202,2187.8,2186.4,0.48378453]
["bitfinex-derivatives","ETHF0:USTF0",1770146968778,2.53384202,2187.8,2186.4,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1770146968977,2.53384202,2187.5,2186.4,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1770146969475,2.53384202,2187.3,2186.4,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1770146969676,2.53384202,2186.8,2185.6,0.32684845]
["bitfinex-derivatives","ETHF0:USTF0",1770146969976,2.53724321,2187.5,2185.6,0.32684845]
["bitfinex-derivatives","ETHF0:USTF0",1770146970172,0.22881,2187.7,2185.6,0.32684845]
["bitfinex-derivatives","ETHF0:USTF0",1770146970173,2.53384202,2186.9,2185.6,0.32684845]
["bitfinex-derivatives","ETHF0:USTF0",1770146970570,2.53724321,2186.8,2185.6,0.33034458]
["bitfinex-derivatives","ETHF0:USTF0",1770146970771,2.53384202,2186.6,2185.6,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1770146970970,0.00530002,2186.9,2185.6,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1770146970971,2.53384202,2186.4,2185.6,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1770146971572,0.00340119,2186.3,2185.6,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1770146971774,0.00340119,2185.9,2184.8,0.32856628]
["bitfinex-derivatives","ETHF0:USTF0",1770146971976,2.53384202,2186.2,2184.8,0.32856628]
["bitfinex-derivatives","ETHF0:USTF0",1770146972180,2.53724321,2186.0,2184.4,0.32856628]
["bitfinex-derivatives","ETHF0:USTF0",1770146972374,2.53384202,2186.0,2184.4,0.55771628]
["bitfinex-derivatives","ETHF0:USTF0",1770146972580,2.53384202,2185.8,2184.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770146972881,2.53384202,2185.8,2184.5,0.58203691]
["bitfinex-derivatives","ETHF0:USTF0",1770146973082,0.00530002,2186.9,2186.0,0.35289691]
["bitfinex-derivatives","ETHF0:USTF0",1770146973278,0.00530002,2186.9,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146973672,0.00530002,2186.9,2186.3,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770146974076,0.00530002,2186.9,2186.0,0.23251598]
["bitfinex-derivatives","ETHF0:USTF0",1770146974584,2.53914204,2186.9,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146974780,0.00340119,2186.7,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146975181,2.53914204,2186.9,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146975182,0.00530002,2186.9,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146976082,0.00530002,2186.9,2186.1,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1770146977784,0.00340119,2186.6,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146978081,2.53914204,2186.9,2186.0,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770146978285,2.53384202,2186.6,2185.6,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1770146978585,2.53384202,2186.4,2185.0,0.3676526]
["bitfinex-derivatives","ETHF0:USTF0",1770146978887,2.53384202,2186.4,2185.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1770146979277,2.53724321,2186.3,2185.1,0.23439535]
["bitfinex-derivatives","ETHF0:USTF0",1770146979479,2.53384202,2185.9,2185.1,0.00531535]
["bitfinex-derivatives","ETHF0:USTF0",1770146979885,0.00340119,2186.0,2185.1,0.00531535]
["bitfinex-derivatives","ETHF0:USTF0",1770146979886,2.53384202,2186.8,2185.1,0.37879137]
["bitfinex-derivatives","ETHF0:USTF0",1770146980084,2.53384202,2186.6,2185.1,0.37879137]
["bitfinex-derivatives","ETHF0:USTF0",1770146980280,2.53384202,2186.3,2185.2,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770146980589,2.53724321,2186.3,2185.2,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770146980788,0.00340119,2186.0,2185.2,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770146980979,2.53724321,2186.0,2185.1,0.00531535]
["bitfinex-derivatives","ETHF0:USTF0",1770146981181,0.00340119,2185.9,2185.1,0.00531535]
["bitfinex-derivatives","ETHF0:USTF0",1770146981588,0.00340119,2185.8,2185.1,0.00531535]
["bitfinex-derivatives","ETHF0:USTF0",1770146981888,2.53724321,2185.5,2184.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770146982088,2.53384202,2185.5,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770146982386,2.53384202,2184.8,2183.6,0.60834114]
["bitfinex-derivatives","ETHF0:USTF0",1770146982589,2.53384202,2184.8,2183.2,0.57738676]
["bitfinex-derivatives","ETHF0:USTF0",1770146982786,2.53384202,2184.8,2182.8,4.69538676]
["bitfinex-derivatives","ETHF0:USTF0",1770146982989,2.53384202,2184.8,2182.9,0.57738676]
["bitfinex-derivatives","ETHF0:USTF0",1770146982990,2.53384202,2184.6,2182.9,0.57738676]
["bitfinex-derivatives","ETHF0:USTF0",1770146983288,2.53384202,2184.4,2183.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770146983590,2.53384202,2184.4,2183.2,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770146984389,2.53384202,2184.0,2182.8,4.12201276]
["bitfinex-derivatives","ETHF0:USTF0",1770146984590,2.53384202,2184.0,2181.3,10.02602918]
["bitfinex-derivatives","ETHF0:USTF0",1770146984591,2.53384202,2183.4,2181.7,0.60316507]
["bitfinex-derivatives","ETHF0:USTF0",1770146985491,2.53384202,2182.8,2181.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1770146985788,2.53384202,2182.7,2181.2,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1770146985988,2.53384202,2182.7,2181.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770146986388,2.53384202,2182.5,2181.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770146986791,2.53732264,2182.5,2181.4,0.23375014]
["bitfinex-derivatives","ETHF0:USTF0",1770146986993,2.53732264,2182.5,2181.4,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1770146987185,0.00340119,2182.1,2181.4,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1770146987389,2.53384202,2182.3,2181.4,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1770146987789,0.00348062,2182.5,2181.4,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1770146987990,2.54072383,2182.5,2181.4,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1770146988185,0.00348062,2182.5,2181.4,0.61055307]
["bitfinex-derivatives","ETHF0:USTF0",1770146988386,0.00348062,2182.5,2181.6,0.60627293]
["bitfinex-derivatives","ETHF0:USTF0",1770146988893,0.00340119,2182.4,2181.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1770146989195,0.00340119,2182.4,2181.4,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1770146989493,2.53384202,2184.4,2182.9,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1770146989888,2.53384202,2184.1,2183.1,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770146990191,2.53384202,2184.5,2183.1,0.84507689]
["bitfinex-derivatives","ETHF0:USTF0",1770146990493,2.53867168,2184.5,2183.1,0.85055419]
["bitfinex-derivatives","ETHF0:USTF0",1770146990691,2.53867168,2184.5,2183.4,0.82468862]
["bitfinex-derivatives","ETHF0:USTF0",1770146990692,0.00482966,2184.5,2183.4,0.82468862]
["bitfinex-derivatives","ETHF0:USTF0",1770146991690,2.56111763,2185.3,2183.8,0.82464862]
["bitfinex-derivatives","ETHF0:USTF0",1770146991994,2.56111763,2185.3,2183.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146992291,2.56451882,2185.2,2183.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146992491,2.56111763,2185.2,2183.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146992692,0.00340119,2185.1,2183.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146992891,0.00340119,2185.1,2184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770146993088,0.00456022,2185.2,2184.4,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770146993286,2.56567785,2185.2,2183.7,0.81216747]
["bitfinex-derivatives","ETHF0:USTF0",1770146993490,2.56567785,2185.2,2183.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770146993897,2.56907904,2185.2,2183.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770146994191,2.686,2186.4,2183.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770146994192,39.7183991,2187.6,2186.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1770146994390,39.7183991,2187.6,2184.8,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770146994391,2.39474203,2187.8,2186.2,0.57767001]
["bitfinex-derivatives","ETHF0:USTF0",1770146994593,2.39474203,2187.8,2186.2,4.92863001]
["bitfinex-derivatives","ETHF0:USTF0",1770146994890,2.39474203,2187.8,2186.3,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770146995190,2.40027693,2187.8,2186.3,0.47623708]
["bitfinex-derivatives","ETHF0:USTF0",1770146995495,2.40027693,2187.8,2186.3,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1770146996093,2.39474203,2187.7,2186.3,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1770146998400,5.30783252,2190.0,2187.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770146998692,9.97758969,2190.7,2187.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770146998693,2.39935724,2189.9,2188.1,0.34350886]
["bitfinex-derivatives","ETHF0:USTF0",1770146998897,1.17735725,2189.9,2188.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1770146999299,1.17735725,2189.9,2188.9,1.79832412]
["bitfinex-derivatives","ETHF0:USTF0",1770146999300,0.00459547,2189.9,2188.9,1.79832412]
["bitfinex-derivatives","ETHF0:USTF0",1770146999498,0.00459547,2189.9,2188.9,1.56964412]
["bitfinex-derivatives","ETHF0:USTF0",1770146999893,0.22844,2191.3,2188.9,1.56964412]
["bitfinex-derivatives","ETHF0:USTF0",1770147000098,0.22845,2191.2,2188.9,1.79832412]
["bitfinex-derivatives","ETHF0:USTF0",1770147000395,0.22849,2190.8,2188.9,0.00413527]
["bitfinex-derivatives","ETHF0:USTF0",1770147000596,0.22196456,2191.5,2188.9,0.00413527]
["bitfinex-derivatives","ETHF0:USTF0",1770147000597,0.45037456,2191.5,2189.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770147000793,2.39474203,2190.9,2188.9,1.6301848]
["bitfinex-derivatives","ETHF0:USTF0",1770147000993,2.39474203,2189.8,2188.9,0.00413527]
["bitfinex-derivatives","ETHF0:USTF0",1770147001193,2.39474203,2190.8,2188.4,1.6301848]
["bitfinex-derivatives","ETHF0:USTF0",1770147001393,2.39474203,2189.4,2187.3,1.6301848]
["bitfinex-derivatives","ETHF0:USTF0",1770147001598,2.39474203,2189.2,2187.6,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1770147001797,2.39474203,2189.2,2187.3,1.6301848]
["bitfinex-derivatives","ETHF0:USTF0",1770147002092,2.39474203,2189.2,2187.6,1.6301848]
["bitfinex-derivatives","ETHF0:USTF0",1770147002093,2.3991896,2189.2,2187.6,1.6301848]
["bitfinex-derivatives","ETHF0:USTF0",1770147002296,2.3991896,2189.2,2187.3,0.00539778]
["bitfinex-derivatives","ETHF0:USTF0",1770147002692,2.39474203,2188.9,2187.3,0.00539778]
["bitfinex-derivatives","ETHF0:USTF0",1770147002895,6.10543116,2191.6,2190.2,0.64611599]
["bitfinex-derivatives","ETHF0:USTF0",1770147003096,2.61670659,2191.5,2189.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1770147003503,0.22829,2192.7,2190.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770147003504,2.25118659,2191.9,2190.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770147003699,2.25118659,2191.9,2189.9,0.78967143]
["bitfinex-derivatives","ETHF0:USTF0",1770147004004,2.25688699,2191.9,2190.0,1.01824143]
["bitfinex-derivatives","ETHF0:USTF0",1770147004196,0.22838,2191.8,2189.9,0.00559299]
["bitfinex-derivatives","ETHF0:USTF0",1770147004599,0.22849,2190.8,2188.4,0.90013363]
["bitfinex-derivatives","ETHF0:USTF0",1770147004798,0.0057004,2191.9,2189.0,0.90013363]
["bitfinex-derivatives","ETHF0:USTF0",1770147005004,6.8,2191.8,2188.2,0.90013363]
["bitfinex-derivatives","ETHF0:USTF0",1770147005206,0.22845,2191.2,2188.8,0.90013363]
["bitfinex-derivatives","ETHF0:USTF0",1770147005406,0.22841,2191.5,2189.1,1.12879363]
["bitfinex-derivatives","ETHF0:USTF0",1770147005709,2.39474203,2191.2,2189.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147006002,2.39474203,2191.2,2189.1,0.00359157]
["bitfinex-derivatives","ETHF0:USTF0",1770147006201,2.39474203,2190.9,2189.1,0.00359157]
["bitfinex-derivatives","ETHF0:USTF0",1770147006403,2.39474203,2190.8,2189.1,0.00359157]
["bitfinex-derivatives","ETHF0:USTF0",1770147006705,2.39474203,2193.0,2191.4,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770147007002,2.39474203,2193.0,2190.8,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1770147007199,2.39474203,2193.0,2190.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770147007399,2.39474203,2192.2,2190.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770147007601,2.39474203,2192.2,2187.7,3.6560596]
["bitfinex-derivatives","ETHF0:USTF0",1770147007602,2.39474203,2191.5,2189.3,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1770147007806,2.39474203,2191.0,2188.8,0.80246294]
["bitfinex-derivatives","ETHF0:USTF0",1770147007998,2.39474203,2191.0,2188.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1770147007999,2.39474203,2191.0,2189.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770147008201,2.39474203,2191.0,2189.6,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147008405,2.39474203,2191.0,2188.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1770147008406,2.39474203,2190.6,2188.4,0.80246294]
["bitfinex-derivatives","ETHF0:USTF0",1770147008701,2.39474203,2189.7,2187.0,0.63062992]
["bitfinex-derivatives","ETHF0:USTF0",1770147008903,2.39474203,2189.7,2187.0,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1770147008904,2.39474203,2189.1,2187.0,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1770147009104,2.39474203,2189.1,2187.0,0.63649434]
["bitfinex-derivatives","ETHF0:USTF0",1770147009303,2.39474203,2189.1,2187.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1770147009499,2.39474203,2189.1,2187.3,0.63062992]
["bitfinex-derivatives","ETHF0:USTF0",1770147009700,2.39474203,2189.1,2187.6,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1770147009899,2.39474203,2189.1,2187.0,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1770147010104,2.39474203,2189.1,2187.0,0.63649434]
["bitfinex-derivatives","ETHF0:USTF0",1770147010299,2.39474203,2188.9,2187.0,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1770147010704,4.115,2189.1,2187.0,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1770147010705,2.39474203,2188.7,2187.0,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1770147011201,2.29474203,2188.7,2187.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770147011406,2.29474203,2188.7,2187.0,0.65632768]
["bitfinex-derivatives","ETHF0:USTF0",1770147011802,4.115,2189.4,2187.0,0.65632768]
["bitfinex-derivatives","ETHF0:USTF0",1770147011803,0.22835,2192.1,2189.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770147012004,4.115,2192.5,2190.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1770147012510,0.22835,2192.1,2189.8,0.65046326]
["bitfinex-derivatives","ETHF0:USTF0",1770147012709,0.22835,2192.1,2189.8,0.65379969]
["bitfinex-derivatives","ETHF0:USTF0",1770147012911,0.23324573,2192.1,2189.8,0.88238969]
["bitfinex-derivatives","ETHF0:USTF0",1770147013110,2.39474203,2191.6,2189.8,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1770147013311,2.39474203,2191.4,2189.8,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1770147013510,2.39474203,2190.1,2187.9,1.05880967]
["bitfinex-derivatives","ETHF0:USTF0",1770147013710,2.39474203,2189.9,2187.9,1.05880967]
["bitfinex-derivatives","ETHF0:USTF0",1770147013907,2.39474203,2189.7,2187.9,1.05880967]
["bitfinex-derivatives","ETHF0:USTF0",1770147014104,2.62334203,2189.7,2187.5,1.05880967]
["bitfinex-derivatives","ETHF0:USTF0",1770147014305,2.39474203,2189.5,2187.5,1.28762967]
["bitfinex-derivatives","ETHF0:USTF0",1770147014609,2.39474203,2189.3,2187.5,1.29337262]
["bitfinex-derivatives","ETHF0:USTF0",1770147014806,2.39474203,2189.3,2187.5,1.06455262]
["bitfinex-derivatives","ETHF0:USTF0",1770147015013,2.39474203,2189.3,2188.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1770147016014,2.39474203,2189.3,2187.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1770147016212,2.39474203,2189.3,2188.0,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770147016910,2.39474203,2191.1,2188.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1770147017117,2.39474203,2191.6,2190.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770147017311,2.39474203,2191.6,2190.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1770147017510,2.39474203,2192.8,2190.9,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770147017710,2.39474203,2192.8,2190.1,0.66560489]
["bitfinex-derivatives","ETHF0:USTF0",1770147017711,2.39474203,2192.6,2190.1,0.66560489]
["bitfinex-derivatives","ETHF0:USTF0",1770147017909,2.39915669,2192.6,2190.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1770147018512,2.39474203,2192.5,2190.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1770147019620,2.39474203,2192.5,2190.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770147020821,2.62305203,2192.5,2190.1,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1770147021023,2.44730382,2191.9,2190.1,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1770147021220,2.44730382,2191.8,2190.1,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1770147021420,2.44730382,2191.7,2190.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1770147022221,2.44730382,2191.7,2190.1,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1770147022816,2.44730382,2191.5,2190.1,0.23250207]
["bitfinex-derivatives","ETHF0:USTF0",1770147023624,2.44730382,2191.5,2190.1,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1770147024027,2.44730382,2191.5,2189.2,0.71509131]
["bitfinex-derivatives","ETHF0:USTF0",1770147024326,2.44730382,2191.3,2189.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1770147025126,2.44730382,2191.3,2189.8,0.233702]
["bitfinex-derivatives","ETHF0:USTF0",1770147025427,2.44730382,2191.1,2189.8,0.005122]
["bitfinex-derivatives","ETHF0:USTF0",1770147027220,2.67576382,2191.1,2189.8,0.005122]
["bitfinex-derivatives","ETHF0:USTF0",1770147028225,2.44730382,2191.1,2189.8,0.005122]
["bitfinex-derivatives","ETHF0:USTF0",1770147028529,2.44730382,2190.1,2188.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770147028826,2.44730382,2190.6,2189.2,0.88817749]
["bitfinex-derivatives","ETHF0:USTF0",1770147029327,2.44730382,2190.6,2189.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770147029529,2.45117503,2190.6,2189.4,0.23205577]
["bitfinex-derivatives","ETHF0:USTF0",1770147030528,2.45117503,2190.6,2189.5,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770147030831,2.45117503,2190.6,2189.6,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147031033,2.67969503,2190.6,2189.4,0.00342577]
["bitfinex-derivatives","ETHF0:USTF0",1770147031227,2.67583382,2190.4,2188.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1770147031532,2.44730382,2190.4,2188.4,0.70065714]
["bitfinex-derivatives","ETHF0:USTF0",1770147031826,2.44730382,2190.4,2188.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1770147032029,2.44730382,2190.0,2188.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1770147032330,2.44730382,2189.8,2188.2,0.23259026]
["bitfinex-derivatives","ETHF0:USTF0",1770147032731,2.67589382,2189.8,2188.2,0.23259026]
["bitfinex-derivatives","ETHF0:USTF0",1770147033134,4.112,2189.7,2188.3,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1770147033433,2.44730382,2189.6,2188.3,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1770147033727,2.44730382,2189.6,2188.2,0.76648549]
["bitfinex-derivatives","ETHF0:USTF0",1770147033924,5.32004737,2191.0,2188.9,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147034132,0.22827,2192.9,2190.1,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147034330,0.22828,2192.8,2190.2,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147034631,0.22828,2192.8,2190.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770147035031,0.23165279,2192.8,2190.9,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770147035831,2.44730382,2192.6,2190.8,0.00534966]
["bitfinex-derivatives","ETHF0:USTF0",1770147036231,2.44730382,2192.4,2190.8,0.00534966]
["bitfinex-derivatives","ETHF0:USTF0",1770147036930,2.44730382,2191.0,2189.0,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147037130,2.44730382,2190.8,2189.0,2.70298605]
["bitfinex-derivatives","ETHF0:USTF0",1770147037337,2.44730382,2190.8,2189.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770147037532,2.44730382,2190.8,2188.6,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147037836,2.44730382,2190.5,2188.6,2.47907735]
["bitfinex-derivatives","ETHF0:USTF0",1770147038331,2.44730382,2190.4,2189.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770147038836,2.44730382,2190.4,2188.6,2.70778735]
["bitfinex-derivatives","ETHF0:USTF0",1770147039030,2.44730382,2190.4,2189.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770147039235,2.44730382,2190.7,2189.2,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147039436,2.44730382,2190.7,2189.5,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770147039834,2.44730382,2190.7,2189.2,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147040035,2.44730382,2190.7,2189.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770147040438,2.44730382,2190.7,2189.5,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770147040639,2.44730382,2190.7,2189.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1770147041039,2.44730382,2190.7,2189.2,2.70296605]
["bitfinex-derivatives","ETHF0:USTF0",1770147041336,2.44730382,2190.7,2189.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770147041636,2.44730382,2190.7,2188.9,2.70299605]
["bitfinex-derivatives","ETHF0:USTF0",1770147042032,2.44730382,2190.3,2188.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1770147042232,2.67591382,2189.6,2187.5,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147042437,2.67591382,2189.6,2187.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1770147042640,2.44730382,2189.3,2187.5,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147042836,2.44730382,2189.1,2187.1,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147043236,2.4514669,2189.1,2187.1,2.47812258]
["bitfinex-derivatives","ETHF0:USTF0",1770147043846,2.4514669,2189.1,2187.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770147044241,2.4514669,2189.1,2187.4,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770147044539,2.44730382,2188.7,2187.1,0.00380653]
["bitfinex-derivatives","ETHF0:USTF0",1770147044938,2.44730382,2188.5,2187.1,0.00380653]
["bitfinex-derivatives","ETHF0:USTF0",1770147045342,17.8526302,2190.5,2189.0,2.70298605]
["bitfinex-derivatives","ETHF0:USTF0",1770147045541,2.44730382,2190.4,2189.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770147045744,2.44730382,2191.4,2189.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770147046240,2.67573382,2191.4,2189.4,0.2341281]
["bitfinex-derivatives","ETHF0:USTF0",1770147046447,2.44730382,2191.3,2189.4,0.2341281]
["bitfinex-derivatives","ETHF0:USTF0",1770147046748,2.44730382,2191.1,2189.4,0.2341281]
["bitfinex-derivatives","ETHF0:USTF0",1770147047342,2.44730382,2191.1,2190.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770147048341,2.44730382,2191.1,2190.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770147048546,0.00530174,2191.4,2190.1,2.70286605]
["bitfinex-derivatives","ETHF0:USTF0",1770147049051,2.45260556,2191.4,2190.1,2.70286605]
["bitfinex-derivatives","ETHF0:USTF0",1770147049749,9.97758969,2194.0,2189.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1770147049750,2.44730382,2193.5,2191.9,2.47431605]
["bitfinex-derivatives","ETHF0:USTF0",1770147050053,2.44730382,2194.1,2192.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1770147050849,2.45284005,2194.1,2192.4,0.23284654]
["bitfinex-derivatives","ETHF0:USTF0",1770147051353,2.45284005,2194.1,2192.4,0.00453654]
["bitfinex-derivatives","ETHF0:USTF0",1770147052155,2.33209124,2194.1,2192.8,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1770147053054,2.33209124,2194.1,2192.4,0.00453654]
["bitfinex-derivatives","ETHF0:USTF0",1770147053450,2.33209124,2194.1,2192.4,0.23285654]
["bitfinex-derivatives","ETHF0:USTF0",1770147053651,2.48461502,2193.9,2192.4,0.23285654]
["bitfinex-derivatives","ETHF0:USTF0",1770147053949,2.48461502,2193.8,2192.4,0.00453654]
["bitfinex-derivatives","ETHF0:USTF0",1770147054153,2.48461502,2193.1,2190.9,1.59576051]
["bitfinex-derivatives","ETHF0:USTF0",1770147054353,2.48461502,2192.9,2190.9,1.59576051]
["bitfinex-derivatives","ETHF0:USTF0",1770147054555,2.48461502,2192.9,2191.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770147055054,2.48461502,2192.9,2191.1,0.23300306]
["bitfinex-derivatives","ETHF0:USTF0",1770147055253,2.48461502,2192.9,2191.1,0.00455306]
["bitfinex-derivatives","ETHF0:USTF0",1770147055952,2.71288502,2192.9,2191.1,0.00455306]
["bitfinex-derivatives","ETHF0:USTF0",1770147056159,2.48461502,2192.5,2191.1,0.00455306]
["bitfinex-derivatives","ETHF0:USTF0",1770147056356,2.48461502,2192.5,2190.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770147056357,2.48461502,2192.2,2190.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770147056554,2.48461502,2192.2,2190.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770147057257,2.48461502,2192.0,2190.5,0.00351312]
["bitfinex-derivatives","ETHF0:USTF0",1770147057447,2.48461502,2191.8,2190.5,0.00351312]
["bitfinex-derivatives","ETHF0:USTF0",1770147058554,2.48461502,2191.7,2190.5,0.23202312]
["bitfinex-derivatives","ETHF0:USTF0",1770147059460,2.48461502,2191.7,2190.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770147060552,2.48461502,2191.7,2190.5,0.00351312]
["bitfinex-derivatives","ETHF0:USTF0",1770147061253,2.48461502,2191.5,2189.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770147061555,2.71309502,2190.9,2188.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1770147061855,2.48461502,2190.7,2188.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1770147062056,2.48461502,2190.7,2189.5,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770147062256,2.48461502,2191.2,2189.5,4.11433341]
["bitfinex-derivatives","ETHF0:USTF0",1770147062554,2.71306502,2191.2,2189.5,0.00433341]
["bitfinex-derivatives","ETHF0:USTF0",1770147062755,2.48461502,2190.9,2189.5,0.00433341]
["bitfinex-derivatives","ETHF0:USTF0",1770147063151,2.48461502,2190.6,2188.5,1.52612074]
["bitfinex-derivatives","ETHF0:USTF0",1770147063348,2.48461502,2190.2,2188.5,1.53045415]
["bitfinex-derivatives","ETHF0:USTF0",1770147063552,2.48461502,2190.2,2189.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770147063753,2.48461502,2190.2,2188.5,1.53045415]
["bitfinex-derivatives","ETHF0:USTF0",1770147064149,2.48882916,2190.2,2188.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1770147064354,2.48882916,2190.2,2188.1,1.53045415]
["bitfinex-derivatives","ETHF0:USTF0",1770147064355,2.48882916,2190.2,2188.5,0.00388361]
["bitfinex-derivatives","ETHF0:USTF0",1770147064657,2.71320502,2189.8,2187.6,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1770147064857,2.48461502,2189.2,2187.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770147065160,2.48461502,2189.0,2187.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770147065458,2.48461502,2189.0,2187.4,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770147065751,2.48461502,2189.0,2187.4,0.23269482]
["bitfinex-derivatives","ETHF0:USTF0",1770147066556,4.111,2189.1,2187.4,1.5712368]
["bitfinex-derivatives","ETHF0:USTF0",1770147066752,2.56250809,2191.3,2189.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770147066958,2.56250809,2191.0,2189.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770147067355,2.56250809,2191.0,2189.4,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147067356,0.00421414,2190.9,2189.4,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147067655,2.56672223,2190.9,2189.1,4.33966]
["bitfinex-derivatives","ETHF0:USTF0",1770147067860,2.57019424,2190.9,2189.1,4.34379225]
["bitfinex-derivatives","ETHF0:USTF0",1770147068160,2.57019424,2190.9,2189.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770147068356,2.56250809,2190.7,2189.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770147068559,2.56250809,2190.7,2189.6,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147068754,2.56672224,2190.6,2189.6,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147068960,2.5625081,2190.6,2189.1,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1770147069161,0.00421414,2190.5,2189.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147069356,2.56672224,2190.5,2189.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147070458,28.784,2192.4,2189.1,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1770147070459,2.5625081,2192.8,2189.1,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1770147070663,2.5625081,2193.4,2192.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1770147071463,2.56668186,2193.4,2192.2,0.23270224]
["bitfinex-derivatives","ETHF0:USTF0",1770147074858,2.56668186,2193.4,2192.2,0.00437224]
["bitfinex-derivatives","ETHF0:USTF0",1770147075063,2.56668186,2193.4,2191.0,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147075566,2.56668186,2193.4,2191.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770147075867,2.56668186,2193.4,2191.2,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770147076167,2.56668186,2193.4,2191.6,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1770147076562,2.5625081,2193.2,2191.6,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1770147077264,2.5625081,2193.2,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147078165,2.5625081,2193.2,2191.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1770147078766,2.5625081,2193.2,2191.6,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1770147078969,2.5625081,2193.0,2191.6,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1770147079766,2.5625081,2192.8,2191.6,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1770147080166,2.5625081,2192.6,2191.6,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1770147080759,2.5625081,2192.6,2190.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1770147080965,2.5638316,2192.4,2190.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1770147081168,0.22833,2192.3,2190.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1770147081368,2.5638316,2192.2,2190.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1770147081864,2.5638316,2191.8,2190.7,0.00499211]
["bitfinex-derivatives","ETHF0:USTF0",1770147082065,2.5638316,2191.6,2190.7,0.00499211]
["bitfinex-derivatives","ETHF0:USTF0",1770147082373,6.6728316,2191.6,2190.7,0.00499211]
["bitfinex-derivatives","ETHF0:USTF0",1770147082670,2.5638316,2191.5,2190.7,0.00499211]
["bitfinex-derivatives","ETHF0:USTF0",1770147083069,2.5638316,2191.5,2190.7,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1770147083269,2.5638316,2191.3,2189.6,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1770147083773,2.7922916,2191.1,2189.2,0.89091672]
["bitfinex-derivatives","ETHF0:USTF0",1770147083968,4.45952147,2191.6,2188.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1770147083969,2.5638316,2190.5,2188.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1770147084272,2.5638316,2190.3,2188.5,4.33966835]
["bitfinex-derivatives","ETHF0:USTF0",1770147084470,2.5638316,2190.3,2189.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770147084670,2.5638316,2190.3,2189.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770147085069,2.5638316,2190.3,2189.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770147085771,2.5638316,2190.3,2188.5,4.11094835]
["bitfinex-derivatives","ETHF0:USTF0",1770147085972,2.5638316,2190.3,2188.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770147086870,2.5638316,2190.3,2188.5,4.11094835]
["bitfinex-derivatives","ETHF0:USTF0",1770147087271,2.5638316,2190.3,2189.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770147087771,2.5638316,2190.3,2188.5,4.11094835]
["bitfinex-derivatives","ETHF0:USTF0",1770147087772,2.5638316,2190.3,2188.8,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147087971,2.5638316,2190.3,2189.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1770147088166,2.5638316,2190.3,2189.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770147088368,2.5638316,2190.3,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147089172,4.11,2191.0,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147089173,2.5638316,2190.1,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147089476,2.5638316,2189.9,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147089866,4.111,2190.0,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147089867,2.5638316,2189.7,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147090271,2.5638316,2189.5,2188.5,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1770147090467,2.5638316,2189.5,2187.3,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147090468,2.7924516,2189.5,2187.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1770147090678,2.7924516,2189.5,2187.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1770147091380,2.7924916,2189.1,2187.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770147091570,2.7924916,2189.1,2186.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1770147091571,2.7924916,2189.1,2187.4,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770147091877,2.5638316,2189.1,2187.0,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147092077,2.5638316,2189.1,2187.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770147092272,2.5638316,2189.1,2188.0,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770147092480,2.5638316,2189.1,2187.9,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1770147092779,2.5638316,2189.1,2188.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1770147092974,2.5638316,2189.1,2187.5,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147093180,2.5638316,2189.1,2188.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1770147093380,2.5638316,2189.1,2188.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770147095177,2.5638316,2190.0,2187.5,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147095383,2.5638316,2190.0,2188.0,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147095578,2.5638316,2190.0,2189.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770147095882,2.5638316,2190.0,2188.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1770147096081,2.5638316,2190.0,2189.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770147096283,2.5638316,2190.0,2187.8,2.49124618]
["bitfinex-derivatives","ETHF0:USTF0",1770147096483,2.5638316,2190.0,2188.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1770147096683,2.5638316,2190.0,2188.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770147096881,2.68,2190.9,2188.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770147096882,7.97589755,2193.2,2190.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770147097079,2.5638316,2193.1,2192.2,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770147097582,2.5638316,2193.1,2191.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770147097784,2.56772709,2193.1,2191.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1770147098381,2.56772709,2193.1,2191.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1770147098582,2.56772709,2193.1,2192.1,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770147098881,2.56772709,2193.1,2192.1,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147098882,0.00389549,2193.1,2192.1,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147099182,2.5638316,2193.5,2192.1,3.6425424]
["bitfinex-derivatives","ETHF0:USTF0",1770147099583,2.5638316,2193.5,2192.1,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770147100189,2.56948373,2193.5,2192.1,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770147100386,2.56948373,2193.5,2191.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1770147102490,2.56948373,2193.5,2192.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1770147103485,2.56948373,2193.5,2191.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1770147104388,2.79769373,2193.5,2191.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1770147105186,2.56948373,2193.5,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147105390,2.5638316,2193.3,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147106190,2.5638316,2193.3,2191.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1770147106582,2.7920616,2193.3,2191.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1770147106789,2.5638316,2193.1,2191.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1770147106990,2.7920816,2193.1,2191.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770147107192,2.5638316,2192.9,2191.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770147107391,2.5638316,2192.7,2189.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1770147107592,2.5638316,2192.5,2189.8,4.42474638]
["bitfinex-derivatives","ETHF0:USTF0",1770147107992,2.5638316,2192.5,2190.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770147108185,2.5638316,2192.3,2190.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770147108692,2.5638316,2192.3,2191.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770147108883,2.5638316,2192.3,2189.8,4.11395441]
["bitfinex-derivatives","ETHF0:USTF0",1770147109087,2.5638316,2192.3,2191.1,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770147111789,2.5638316,2192.3,2190.0,2.71255653]
["bitfinex-derivatives","ETHF0:USTF0",1770147111997,2.56203232,2193.4,2191.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1770147112294,2.56203232,2193.4,2192.4,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1770147112593,2.56203232,2193.4,2192.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1770147112794,2.56203232,2193.4,2192.6,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1770147116697,0.00565213,2193.5,2191.9,0.00361294]
["bitfinex-derivatives","ETHF0:USTF0",1770147116698,0.00565213,2193.5,2192.0,0.06030807]
["bitfinex-derivatives","ETHF0:USTF0",1770147116899,4.108,2194.6,2192.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1770147117100,4.33611,2194.5,2192.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1770147117398,4.108,2194.4,2192.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1770147117697,0.31978528,2194.5,2193.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770147117893,4.108,2194.4,2193.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770147118096,4.108,2194.4,2193.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770147118295,0.0049494,2194.5,2192.6,0.11068516]
["bitfinex-derivatives","ETHF0:USTF0",1770147118595,0.0049494,2194.5,2193.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770147118796,2.4993728,2194.4,2193.6,0.23164341]
["bitfinex-derivatives","ETHF0:USTF0",1770147119398,2.4993728,2194.4,2193.6,0.00345341]
["bitfinex-derivatives","ETHF0:USTF0",1770147119593,2.4993728,2194.4,2192.1,0.31811438]
["bitfinex-derivatives","ETHF0:USTF0",1770147119801,2.39572351,2194.0,2192.8,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1770147119996,2.39572351,2193.8,2191.8,0.12949034]
["bitfinex-derivatives","ETHF0:USTF0",1770147120296,2.39572351,2193.6,2191.4,0.35772034]
["bitfinex-derivatives","ETHF0:USTF0",1770147120701,2.39572351,2193.6,2191.4,0.36356395]
["bitfinex-derivatives","ETHF0:USTF0",1770147120903,2.39572351,2193.4,2192.2,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770147121102,2.39572351,2193.4,2191.8,0.36927163]
["bitfinex-derivatives","ETHF0:USTF0",1770147121304,0.0049494,2194.5,2191.8,0.36927163]
["bitfinex-derivatives","ETHF0:USTF0",1770147121500,4.1119494,2194.5,2193.2,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1770147121702,0.0049494,2194.5,2193.8,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1770147121901,4.107,2195.9,2193.7,0.90142163]
["bitfinex-derivatives","ETHF0:USTF0",1770147122098,4.43527799,2195.9,2194.3,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770147122301,4.43527799,2195.9,2193.2,0.23189027]
["bitfinex-derivatives","ETHF0:USTF0",1770147122806,4.43527799,2195.9,2193.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770147122807,0.22803,2195.2,2193.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770147123003,0.2317529,2195.2,2193.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770147123206,0.22804,2195.1,2193.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1770147123404,2.39572351,2194.9,2193.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1770147123908,2.39572351,2194.9,2193.2,0.00366027]
["bitfinex-derivatives","ETHF0:USTF0",1770147124505,2.39572351,2194.0,2192.3,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1770147124700,2.39572351,2193.8,2192.3,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1770147124906,2.39572351,2193.8,2192.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1770147125105,2.39572351,2193.8,2191.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1770147125408,2.39572351,2193.1,2191.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770147125707,2.39572351,2192.9,2191.3,0.00345384]
["bitfinex-derivatives","ETHF0:USTF0",1770147125908,2.39572351,2192.9,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147126104,2.71931271,2192.9,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147126305,2.39572351,2192.9,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147126608,2.72316611,2192.9,2191.3,0.00345384]
["bitfinex-derivatives","ETHF0:USTF0",1770147127208,2.39572351,2192.6,2191.3,0.00345384]
["bitfinex-derivatives","ETHF0:USTF0",1770147127807,2.39572351,2192.6,2191.3,0.23188384]
["bitfinex-derivatives","ETHF0:USTF0",1770147128108,2.39572351,2192.6,2191.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770147128309,2.39572351,2192.6,2191.3,0.00345384]
["bitfinex-derivatives","ETHF0:USTF0",1770147128909,2.39572351,2192.6,2191.4,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770147131011,2.39572351,2192.6,2191.5,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770147131211,0.23370728,2193.1,2191.3,0.00345384]
["bitfinex-derivatives","ETHF0:USTF0",1770147131212,2.39572351,2193.0,2192.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770147131918,0.00545728,2193.1,2191.9,1.12295907]
["bitfinex-derivatives","ETHF0:USTF0",1770147132210,0.22804,2195.1,2192.6,1.12295907]
["bitfinex-derivatives","ETHF0:USTF0",1770147132408,2.39572351,2195.0,2192.9,2.49773233]
["bitfinex-derivatives","ETHF0:USTF0",1770147132610,2.39572351,2195.0,2193.2,1.10248049]
["bitfinex-derivatives","ETHF0:USTF0",1770147132812,2.39572351,2195.0,2193.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1770147133014,2.62380351,2194.7,2193.1,0.00521879]
["bitfinex-derivatives","ETHF0:USTF0",1770147133205,4.107,2194.6,2193.1,0.00521879]
["bitfinex-derivatives","ETHF0:USTF0",1770147133410,2.39572351,2194.5,2193.1,0.23345879]
["bitfinex-derivatives","ETHF0:USTF0",1770147133708,2.39572351,2194.5,2193.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1770147133912,2.39572351,2194.5,2193.2,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1770147134210,2.39572351,2194.5,2193.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770147135713,2.39572351,2194.5,2193.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1770147136517,2.39572351,2194.3,2193.2,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1770147137714,2.39572351,2194.3,2193.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770147137916,2.39572351,2194.3,2193.7,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1770147139313,2.39572351,2194.7,2193.4,0.83636713]
["bitfinex-derivatives","ETHF0:USTF0",1770147139509,0.22789,2196.6,2194.3,2.47474714]
["bitfinex-derivatives","ETHF0:USTF0",1770147139708,0.44985456,2196.5,2194.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770147139909,0.44985456,2196.5,2194.3,2.47474714]
["bitfinex-derivatives","ETHF0:USTF0",1770147139910,0.22792,2196.3,2194.3,2.47474714]
["bitfinex-derivatives","ETHF0:USTF0",1770147140114,4.106,2196.2,2194.3,2.47474714]
["bitfinex-derivatives","ETHF0:USTF0",1770147140314,0.22196456,2196.5,2194.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770147140520,4.106,2196.4,2194.7,0.23292293]
["bitfinex-derivatives","ETHF0:USTF0",1770147140912,0.32058796,2196.5,2194.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147141117,3.34790557,2200.8,2196.4,3.63354801]
["bitfinex-derivatives","ETHF0:USTF0",1770147141315,30.81065276,2202.4,2195.9,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1770147141316,2.676,2204.8,2200.2,2.51875439]
["bitfinex-derivatives","ETHF0:USTF0",1770147141518,2.676,2204.8,2200.8,2.48264505]
["bitfinex-derivatives","ETHF0:USTF0",1770147141519,2.56216676,2202.3,2200.8,2.48264505]
["bitfinex-derivatives","ETHF0:USTF0",1770147141718,2.56216676,2202.3,2200.9,3.72396758]
["bitfinex-derivatives","ETHF0:USTF0",1770147142015,14.91090998,2203.3,2202.1,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147142209,14.91090998,2204.6,2203.0,6.20642465]
["bitfinex-derivatives","ETHF0:USTF0",1770147142414,14.91090998,2204.6,2203.5,2.44551774]
["bitfinex-derivatives","ETHF0:USTF0",1770147142615,4.104,2205.7,2203.8,2.44551774]
["bitfinex-derivatives","ETHF0:USTF0",1770147142816,14.91090998,2205.6,2203.9,8.74109203]
["bitfinex-derivatives","ETHF0:USTF0",1770147143117,12.87296054,2205.6,2204.4,2.44551774]
["bitfinex-derivatives","ETHF0:USTF0",1770147143312,18.01118482,2204.2,2203.4,2.41727969]
["bitfinex-derivatives","ETHF0:USTF0",1770147143516,18.01118482,2204.2,2203.2,3.66827662]
["bitfinex-derivatives","ETHF0:USTF0",1770147143517,18.01118482,2204.4,2202.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147143819,7.90830125,2205.5,2203.3,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147144016,0.00500712,2205.6,2203.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147144211,4.102,2208.5,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147144412,4.102,2208.4,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147144612,4.102,2208.4,2205.2,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147144816,12.0,2208.3,2205.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147145014,4.41254583,2209.1,2205.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147145218,4.41254583,2209.1,2205.8,2.33752959]
["bitfinex-derivatives","ETHF0:USTF0",1770147145219,3.203,2209.0,2205.8,2.33752959]
["bitfinex-derivatives","ETHF0:USTF0",1770147145418,15.203,2209.0,2205.8,2.33752959]
["bitfinex-derivatives","ETHF0:USTF0",1770147145618,4.41254583,2209.1,2205.8,2.33752959]
["bitfinex-derivatives","ETHF0:USTF0",1770147145619,0.31254583,2209.1,2205.8,2.33752959]
["bitfinex-derivatives","ETHF0:USTF0",1770147145816,2.50921633,2208.8,2205.9,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1770147146116,9.46850378,2209.7,2207.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1770147146311,2.50921633,2210.4,2208.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770147146510,2.50921633,2212.4,2208.1,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1770147146711,2.50921633,2211.5,2208.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1770147146920,2.50921633,2212.4,2208.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1770147147119,2.50921633,2212.3,2209.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770147147316,9.47307551,2212.4,2210.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770147147513,0.649,2213.2,2210.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147147713,0.649,2214.1,2211.7,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147147917,9.62329378,2214.1,2211.7,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147148114,9.62329378,2214.1,2212.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147148315,4.094,2215.8,2213.2,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147148515,8.97429378,2215.7,2214.1,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147148715,8.97429378,2215.7,2213.3,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147149119,0.00489633,2215.8,2212.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147149320,0.22196456,2216.4,2215.2,2.1068012]
["bitfinex-derivatives","ETHF0:USTF0",1770147149520,0.22196456,2216.4,2214.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1770147149521,6.42113169,2216.2,2214.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1770147149715,6.42113169,2216.2,2212.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1770147150018,6.42113169,2216.2,2213.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1770147150019,2.39064592,2216.1,2213.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1770147150217,2.39064592,2215.6,2211.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1770147150419,2.39064592,2215.4,2212.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770147150615,0.00522557,2215.6,2212.0,4.94708797]
["bitfinex-derivatives","ETHF0:USTF0",1770147150616,2.51826562,2214.8,2212.0,4.94708797]
["bitfinex-derivatives","ETHF0:USTF0",1770147150813,2.34825618,2214.6,2211.9,0.00347671]
["bitfinex-derivatives","ETHF0:USTF0",1770147151015,2.34825618,2214.0,2211.9,0.00347671]
["bitfinex-derivatives","ETHF0:USTF0",1770147151215,2.51826562,2213.3,2211.9,0.00347671]
["bitfinex-derivatives","ETHF0:USTF0",1770147151421,2.34825618,2213.0,2211.3,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147151719,0.00459924,2214.0,2211.9,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147151720,6.41765498,2213.8,2211.9,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147152026,8.76591116,2213.8,2211.9,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147152216,2.51826562,2213.1,2211.9,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147152417,2.51826562,2213.1,2211.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1770147152418,2.34825618,2213.3,2211.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147152719,2.49358391,2213.4,2210.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147152914,2.49358391,2213.3,2210.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147153121,2.49358391,2213.3,2211.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147153323,0.2262,2213.0,2210.7,0.86324853]
["bitfinex-derivatives","ETHF0:USTF0",1770147153618,0.2262,2213.0,2209.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1770147153619,2.51826562,2212.4,2209.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147153822,3.85984801,2212.0,2208.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147154027,0.22645,2210.5,2208.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147154218,42.47278473,2210.4,2207.5,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147154418,2.51826562,2208.9,2207.4,0.00429926]
["bitfinex-derivatives","ETHF0:USTF0",1770147154618,4.082,2208.8,2207.4,0.00429926]
["bitfinex-derivatives","ETHF0:USTF0",1770147154821,10.49578473,2208.8,2207.4,0.00429926]
["bitfinex-derivatives","ETHF0:USTF0",1770147155125,7.474,2208.7,2206.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147155317,2.04813733,2208.4,2206.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147155516,2.51826562,2207.6,2205.9,3.19777502]
["bitfinex-derivatives","ETHF0:USTF0",1770147155722,4.082,2207.5,2205.9,3.19777502]
["bitfinex-derivatives","ETHF0:USTF0",1770147155923,4.082,2207.5,2205.9,3.19950023]
["bitfinex-derivatives","ETHF0:USTF0",1770147156222,2.04813733,2207.3,2205.9,0.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1770147156519,2.51826562,2206.8,2205.9,0.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1770147156719,2.51826562,2206.8,2205.3,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147156720,6.40948547,2207.2,2205.3,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147156920,6.40948547,2207.2,2205.6,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147157119,6.40948547,2207.2,2205.1,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147157120,1.54026809,2207.1,2205.1,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147157323,1.54026809,2207.0,2204.6,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147157527,5.62226809,2206.9,2204.6,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147157728,6.40948547,2206.9,2204.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147157925,6.40948547,2206.9,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147158127,6.40948547,2206.9,2205.2,2.5597612]
["bitfinex-derivatives","ETHF0:USTF0",1770147158323,6.40948547,2206.8,2205.2,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147159029,2.51826562,2206.3,2205.2,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147159225,6.40948547,2206.2,2205.2,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147159427,2.51826562,2206.4,2204.7,4.7578712]
["bitfinex-derivatives","ETHF0:USTF0",1770147159730,1.26775252,2206.7,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147159922,6.40948547,2206.6,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147160226,2.51826562,2206.9,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147160422,1.26775252,2207.0,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147160624,1.24129544,2206.9,2205.0,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147160828,2.51826562,2206.1,2204.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1770147161125,2.51826562,2206.3,2204.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1770147161431,2.51826562,2205.4,2203.9,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147161631,4.082,2205.8,2203.9,2.33632479]
["bitfinex-derivatives","ETHF0:USTF0",1770147161829,3.75956106,2205.7,2203.9,2.33632479]
["bitfinex-derivatives","ETHF0:USTF0",1770147162023,1.46824544,2205.6,2203.9,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1770147162229,3.98438547,2205.7,2203.9,2.33632479]
["bitfinex-derivatives","ETHF0:USTF0",1770147162424,7.74394653,2205.7,2203.9,2.33632479]
["bitfinex-derivatives","ETHF0:USTF0",1770147162731,3.98438547,2205.7,2203.9,2.33632479]
["bitfinex-derivatives","ETHF0:USTF0",1770147163126,0.00363101,2205.8,2204.6,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147163429,1.24397416,2206.7,2205.0,2.5597812]
["bitfinex-derivatives","ETHF0:USTF0",1770147163626,3.98438547,2206.6,2205.2,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147163832,1.47081416,2206.7,2204.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147164133,0.22688,2206.3,2204.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147164329,0.2269,2206.1,2204.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1770147164632,2.51826562,2205.6,2204.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1770147164827,2.51826562,2205.6,2203.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1770147164828,2.51826562,2204.7,2203.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147165023,1.02657835,2205.4,2203.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147165226,3.98438547,2205.3,2203.8,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147165528,3.98438547,2205.8,2204.3,2.5598512]
["bitfinex-derivatives","ETHF0:USTF0",1770147165728,1.02657835,2206.4,2204.5,2.5598312]
["bitfinex-derivatives","ETHF0:USTF0",1770147165929,0.2269,2206.1,2204.5,2.33717295]
["bitfinex-derivatives","ETHF0:USTF0",1770147166124,1.02657835,2206.0,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147166327,2.51471203,2205.6,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147166627,2.51471203,2205.1,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147166829,0.22695,2205.6,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147166830,3.98438547,2205.5,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147167030,2.51471203,2205.2,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147167230,2.51471203,2205.4,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147167429,3.98438547,2205.5,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147167631,3.98438547,2205.5,2204.5,2.33717295]
["bitfinex-derivatives","ETHF0:USTF0",1770147168133,3.98438547,2205.5,2204.5,0.00440175]
["bitfinex-derivatives","ETHF0:USTF0",1770147168429,0.227,2205.2,2203.9,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147168734,1.38033481,2205.2,2203.2,2.5599712]
["bitfinex-derivatives","ETHF0:USTF0",1770147169032,3.98438547,2205.1,2203.4,2.3327712]
["bitfinex-derivatives","ETHF0:USTF0",1770147169229,1.15333481,2205.0,2203.4,2.33383474]
["bitfinex-derivatives","ETHF0:USTF0",1770147169532,2.51471203,2204.8,2203.4,2.33383474]
["bitfinex-derivatives","ETHF0:USTF0",1770147169734,2.51471203,2204.7,2203.4,2.33383474]
["bitfinex-derivatives","ETHF0:USTF0",1770147169933,2.51471203,2204.6,2203.4,2.33383474]
["bitfinex-derivatives","ETHF0:USTF0",1770147170232,2.51471203,2204.3,2203.4,0.00106354]
["bitfinex-derivatives","ETHF0:USTF0",1770147170635,2.51471203,2204.3,2202.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1770147170636,1.16076632,2204.2,2202.4,2.38575626]
["bitfinex-derivatives","ETHF0:USTF0",1770147170934,1.38788632,2204.0,2202.4,2.38575626]
["bitfinex-derivatives","ETHF0:USTF0",1770147171334,1.16076632,2203.6,2201.6,6.81786369]
["bitfinex-derivatives","ETHF0:USTF0",1770147171527,0.22723,2203.0,2201.2,2.55758769]
["bitfinex-derivatives","ETHF0:USTF0",1770147171727,0.00380966,2203.0,2201.2,2.55758769]
["bitfinex-derivatives","ETHF0:USTF0",1770147172028,3.98438547,2202.9,2201.6,2.55758769]
["bitfinex-derivatives","ETHF0:USTF0",1770147172233,3.98438547,2202.9,2201.8,2.55758769]
["bitfinex-derivatives","ETHF0:USTF0",1770147172537,3.98438547,2202.9,2200.8,2.53388372]
["bitfinex-derivatives","ETHF0:USTF0",1770147172730,4.03179342,2202.8,2200.8,2.76132372]
["bitfinex-derivatives","ETHF0:USTF0",1770147172927,4.03179342,2202.8,2200.1,6.06119435]
["bitfinex-derivatives","ETHF0:USTF0",1770147172928,0.04740795,2202.4,2200.3,2.53388372]
["bitfinex-derivatives","ETHF0:USTF0",1770147173133,4.084,2202.3,2200.5,2.76136372]
["bitfinex-derivatives","ETHF0:USTF0",1770147173431,4.085,2202.6,2201.1,2.53388372]
["bitfinex-derivatives","ETHF0:USTF0",1770147173634,3.98438547,2202.8,2201.3,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147173933,3.98438547,2202.8,2200.5,3.5950036]
["bitfinex-derivatives","ETHF0:USTF0",1770147173934,3.98438547,2202.8,2201.6,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147174334,3.98438547,2202.8,2201.9,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147174539,0.00380966,2203.0,2202.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147174737,3.5409728,2202.9,2202.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147175137,6.05568483,2202.9,2202.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147175336,3.5409728,2202.9,2202.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147175539,2.51471203,2202.7,2202.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147175737,3.5409728,2202.9,2202.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147176132,2.32821971,2202.7,2200.7,3.62370358]
["bitfinex-derivatives","ETHF0:USTF0",1770147176430,2.32821971,2202.7,2200.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770147176730,2.32821971,2202.5,2200.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770147176939,2.51471203,2202.3,2200.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770147177139,8.92893174,2202.4,2200.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770147177336,3.5409728,2202.3,2200.7,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770147177536,2.55552971,2202.2,2200.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770147177840,2.51471203,2201.7,2200.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770147178041,2.32821971,2201.9,2200.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147178341,5.86919251,2201.8,2200.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147178542,4.086,2202.4,2200.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147178543,2.32821971,2201.7,2200.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147178737,2.32821971,2201.7,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147178738,2.32821971,2201.1,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147178933,0.00550755,2201.1,2199.7,12.02424917]
["bitfinex-derivatives","ETHF0:USTF0",1770147179138,3.5409728,2201.0,2199.7,12.02424917]
["bitfinex-derivatives","ETHF0:USTF0",1770147179335,3.5409728,2201.0,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147179539,2.51471203,2200.9,2199.7,12.02424917]
["bitfinex-derivatives","ETHF0:USTF0",1770147179739,2.51471203,2200.5,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147180042,3.5409728,2201.0,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147180043,2.51471203,2200.8,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147180444,2.51471203,2200.3,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147180636,5.86919251,2200.9,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147180840,2.51471203,2200.4,2199.7,9.47725435]
["bitfinex-derivatives","ETHF0:USTF0",1770147181037,0.23293755,2201.1,2200.0,2.77452482]
["bitfinex-derivatives","ETHF0:USTF0",1770147181038,3.5409728,2200.8,2200.0,2.77452482]
["bitfinex-derivatives","ETHF0:USTF0",1770147181242,2.32821971,2200.9,2199.4,3.62370358]
["bitfinex-derivatives","ETHF0:USTF0",1770147181440,2.51471203,2200.3,2199.0,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147181635,2.32821971,2200.4,2198.8,3.62370358]
["bitfinex-derivatives","ETHF0:USTF0",1770147181942,3.5409728,2200.7,2199.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147182143,6.05568483,2200.7,2199.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147182334,2.32821971,2200.6,2199.3,3.62370358]
["bitfinex-derivatives","ETHF0:USTF0",1770147182537,2.51471203,2199.9,2198.9,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1770147182839,2.32821971,2200.4,2199.1,3.85132358]
["bitfinex-derivatives","ETHF0:USTF0",1770147183040,3.5409728,2200.9,2199.4,6.1706984]
["bitfinex-derivatives","ETHF0:USTF0",1770147183240,3.5409728,2200.9,2199.0,6.04283681]
["bitfinex-derivatives","ETHF0:USTF0",1770147183241,2.32821971,2200.2,2199.0,3.62370358]
["bitfinex-derivatives","ETHF0:USTF0",1770147183543,2.51471203,2199.7,2198.5,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147183739,2.51471203,2199.6,2198.6,6.82970405]
["bitfinex-derivatives","ETHF0:USTF0",1770147183946,2.51471203,2199.5,2198.7,6.82970405]
["bitfinex-derivatives","ETHF0:USTF0",1770147184238,3.5409728,2199.7,2198.4,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147184438,3.54656485,2199.7,2198.5,6.83030596]
["bitfinex-derivatives","ETHF0:USTF0",1770147184643,6.06127688,2199.7,2198.6,6.83030596]
["bitfinex-derivatives","ETHF0:USTF0",1770147184839,6.06127688,2199.7,2198.4,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147185041,6.06127688,2199.7,2198.6,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147185238,6.06127688,2199.7,2198.5,6.82993477]
["bitfinex-derivatives","ETHF0:USTF0",1770147185239,2.51471203,2199.6,2198.7,9.37692959]
["bitfinex-derivatives","ETHF0:USTF0",1770147185446,3.54656485,2199.7,2198.8,6.82993477]
["bitfinex-derivatives","ETHF0:USTF0",1770147185646,3.54656485,2199.7,2198.7,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147185844,2.51471203,2199.5,2198.7,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147186143,0.20200474,2201.3,2199.5,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147186447,2.32821971,2200.7,2199.1,7.39598502]
["bitfinex-derivatives","ETHF0:USTF0",1770147186651,2.32821971,2200.6,2199.2,6.82948272]
["bitfinex-derivatives","ETHF0:USTF0",1770147186840,2.55570971,2200.4,2199.1,6.82948272]
["bitfinex-derivatives","ETHF0:USTF0",1770147187043,2.51471203,2200.2,2198.7,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147187245,2.51471203,2200.2,2199.2,5.0765902]
["bitfinex-derivatives","ETHF0:USTF0",1770147187246,0.00378386,2200.2,2199.2,5.0765902]
["bitfinex-derivatives","ETHF0:USTF0",1770147187444,0.00378386,2200.2,2199.4,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770147187646,6.41921971,2201.2,2199.5,9.60285088]
["bitfinex-derivatives","ETHF0:USTF0",1770147187845,2.32821971,2203.0,2201.1,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770147188144,1.98421203,2202.8,2201.4,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147188339,2.32821971,2203.0,2201.5,14.22426108]
["bitfinex-derivatives","ETHF0:USTF0",1770147188540,2.32821971,2203.0,2201.6,9.37527088]
["bitfinex-derivatives","ETHF0:USTF0",1770147188737,0.00449828,2203.0,2201.8,7.62332502]
["bitfinex-derivatives","ETHF0:USTF0",1770147188938,2.32821971,2205.4,2202.8,3.5950036]
["bitfinex-derivatives","ETHF0:USTF0",1770147189146,2.32821971,2205.4,2203.7,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147189450,2.32821971,2205.4,2204.0,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147189648,2.32821971,2205.4,2203.8,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147189949,0.00350157,2205.4,2204.3,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147190241,0.00350157,2205.4,2204.2,6.09575602]
["bitfinex-derivatives","ETHF0:USTF0",1770147190242,0.00350157,2205.4,2204.6,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147190548,0.00350157,2205.4,2204.7,6.81346624]
["bitfinex-derivatives","ETHF0:USTF0",1770147190752,0.00350157,2205.4,2204.3,4.8489902]
["bitfinex-derivatives","ETHF0:USTF0",1770147190945,0.00350157,2205.4,2204.4,11.66099076]
["bitfinex-derivatives","ETHF0:USTF0",1770147191146,0.00350157,2205.4,2204.6,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147191442,0.00350157,2205.4,2205.0,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147191745,2.32821971,2206.5,2205.1,9.35899538]
["bitfinex-derivatives","ETHF0:USTF0",1770147191941,1.98421203,2206.4,2205.2,6.81200056]
["bitfinex-derivatives","ETHF0:USTF0",1770147192143,2.32821971,2207.1,2205.5,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147192343,2.32821971,2209.7,2207.6,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147192550,2.32821971,2209.7,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147192551,2.33404517,2209.7,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147192743,2.32821971,2209.5,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147192944,0.00582546,2209.7,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147192945,2.32821971,2209.0,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147193142,2.32821971,2208.8,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147193450,2.55484971,2208.8,2207.6,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770147193646,2.32821971,2208.6,2206.6,9.3509363]
["bitfinex-derivatives","ETHF0:USTF0",1770147193842,2.32821971,2208.4,2206.1,7.39598502]
["bitfinex-derivatives","ETHF0:USTF0",1770147194040,3.5950036,2208.7,2206.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147194041,2.32821971,2208.0,2206.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147194245,2.32821971,2207.8,2206.1,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147194645,2.33352938,2207.8,2206.1,0.00376832]
["bitfinex-derivatives","ETHF0:USTF0",1770147194947,2.32821971,2207.5,2206.1,0.00376832]
["bitfinex-derivatives","ETHF0:USTF0",1770147195346,0.00530967,2207.8,2206.1,0.00376832]
["bitfinex-derivatives","ETHF0:USTF0",1770147195546,2.55466971,2210.5,2207.8,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147195750,2.32821971,2210.3,2207.8,9.35349865]
["bitfinex-derivatives","ETHF0:USTF0",1770147196043,2.32821971,2210.0,2208.0,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147196552,2.33176254,2210.0,2208.0,2.55265697]
["bitfinex-derivatives","ETHF0:USTF0",1770147196849,2.33176254,2210.0,2208.0,0.00566215]
["bitfinex-derivatives","ETHF0:USTF0",1770147197047,2.55475971,2209.6,2208.0,0.00566215]
["bitfinex-derivatives","ETHF0:USTF0",1770147197351,2.32821971,2209.6,2208.0,2.55265697]
["bitfinex-derivatives","ETHF0:USTF0",1770147197850,0.00354283,2210.0,2208.0,2.55265697]
["bitfinex-derivatives","ETHF0:USTF0",1770147198149,2.33176254,2210.0,2208.0,2.55265697]
["bitfinex-derivatives","ETHF0:USTF0",1770147198344,2.32821971,2209.7,2208.0,2.55265697]
["bitfinex-derivatives","ETHF0:USTF0",1770147198546,2.32821971,2212.8,2210.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1770147198750,2.32821971,2212.8,2210.2,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147199049,2.55452971,2211.9,2209.7,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147199249,2.55453971,2211.8,2209.7,2.54699482]
["bitfinex-derivatives","ETHF0:USTF0",1770147199550,2.32821971,2211.3,2209.7,2.55112074]
["bitfinex-derivatives","ETHF0:USTF0",1770147199951,2.55457971,2211.4,2209.7,2.55112074]
["bitfinex-derivatives","ETHF0:USTF0",1770147200246,2.55461971,2211.0,2209.7,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1770147200450,2.3780155,2210.6,2209.7,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1770147200643,2.3780155,2210.6,2208.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147200644,0.00363199,2211.8,2208.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147200848,2.6043055,2212.1,2209.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147201248,2.3780155,2211.9,2209.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147201648,2.3780155,2215.2,2211.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147201845,2.3780155,2215.2,2212.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147201846,2.6040255,2214.9,2212.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147202055,2.6826669,2214.9,2212.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147202252,2.6826669,2214.9,2211.9,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1770147202253,2.3780155,2214.7,2212.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147202456,2.3780155,2217.2,2214.1,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147202653,2.59998006,2216.4,2214.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147203059,2.3780155,2216.0,2213.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147203358,2.3780155,2215.8,2213.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147203557,2.3780155,2215.3,2213.9,0.00356716]
["bitfinex-derivatives","ETHF0:USTF0",1770147203755,0.00435279,2214.6,2213.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147203962,2.38236829,2214.7,2212.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147204261,2.6040355,2214.7,2212.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147204462,2.3780155,2214.3,2212.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147204665,2.38236829,2214.2,2212.3,0.00495092]
["bitfinex-derivatives","ETHF0:USTF0",1770147204862,2.38236829,2213.7,2212.3,0.00495092]
["bitfinex-derivatives","ETHF0:USTF0",1770147205056,4.079,2213.6,2212.3,0.00495092]
["bitfinex-derivatives","ETHF0:USTF0",1770147205260,2.3780155,2213.4,2211.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147205563,2.3780155,2212.3,2210.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147205757,2.3780155,2212.1,2210.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147205955,28.55,2212.9,2210.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147205956,2.3780155,2213.3,2210.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147206157,2.3780155,2215.9,2213.0,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147206358,2.3780155,2215.8,2213.0,2.42396624]
["bitfinex-derivatives","ETHF0:USTF0",1770147206563,2.3780155,2215.5,2213.0,2.65015624]
["bitfinex-derivatives","ETHF0:USTF0",1770147207361,2.3780155,2215.1,2213.0,2.42396624]
["bitfinex-derivatives","ETHF0:USTF0",1770147207563,2.3780155,2215.0,2213.0,2.42396624]
["bitfinex-derivatives","ETHF0:USTF0",1770147207761,0.00387178,2215.9,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147207963,2.38188728,2215.9,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147208267,2.3780155,2215.4,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147208464,3.5950036,2215.5,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147208465,2.3780155,2215.1,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147208660,4.076,2215.4,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147208966,2.3780155,2215.3,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147209263,2.6039855,2215.2,2213.0,0.00192433]
["bitfinex-derivatives","ETHF0:USTF0",1770147209463,2.3780155,2214.7,2213.0,2.42396624]
["bitfinex-derivatives","ETHF0:USTF0",1770147209658,2.3780155,2215.3,2213.0,2.42396624]
["bitfinex-derivatives","ETHF0:USTF0",1770147209861,2.38188728,2215.9,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147210565,0.22594,2215.5,2213.5,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147210860,2.6040355,2214.7,2213.0,0.00192433]
["bitfinex-derivatives","ETHF0:USTF0",1770147211065,2.6040355,2214.7,2212.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147211066,2.6040755,2214.3,2212.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147211261,0.22592,2215.7,2209.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770147211262,2.3780155,2216.7,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147211461,2.59998006,2216.4,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147211667,2.59998006,2216.4,2214.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147211860,0.22196456,2216.4,2214.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147212059,0.22776246,2216.4,2214.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147212467,0.22776246,2216.4,2214.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147213066,0.45361246,2216.4,2214.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147213663,2.6039455,2215.6,2213.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147213860,2.6039955,2215.1,2213.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147214063,0.22602,2214.7,2213.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147214268,0.00510269,2214.7,2212.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147214563,0.00510269,2214.7,2213.0,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147214767,0.22603,2214.6,2213.0,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147215066,0.00435279,2214.3,2213.0,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147215258,2.3780155,2216.2,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147215458,3.5950036,2216.7,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147215459,2.6039055,2216.0,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147215658,2.3780155,2215.8,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147216062,2.3780155,2215.6,2213.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147216259,2.3780155,2215.6,2213.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147216464,2.3837452,2215.6,2213.8,2.42569488]
["bitfinex-derivatives","ETHF0:USTF0",1770147216967,0.00435279,2215.3,2213.8,2.42569488]
["bitfinex-derivatives","ETHF0:USTF0",1770147217166,2.3837452,2215.6,2213.8,2.42569488]
["bitfinex-derivatives","ETHF0:USTF0",1770147217359,0.22597,2215.2,2213.8,2.42569488]
["bitfinex-derivatives","ETHF0:USTF0",1770147217557,0.00435279,2215.1,2213.8,2.42569488]
["bitfinex-derivatives","ETHF0:USTF0",1770147217763,0.22597,2215.2,2212.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147217764,2.3780155,2214.8,2212.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147217960,0.22608,2214.2,2212.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147218159,6.8230036,2215.2,2212.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147218160,0.22609,2214.0,2212.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147218464,0.22589,2216.0,2214.1,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147218665,2.3780155,2216.3,2214.1,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147218866,0.00565049,2216.3,2215.1,2.64801191]
["bitfinex-derivatives","ETHF0:USTF0",1770147219167,0.00565049,2216.3,2215.1,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147219664,2.38366599,2216.3,2214.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147219863,0.22592,2215.7,2214.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147220065,4.07,2215.6,2214.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147220461,2.60952599,2216.3,2214.3,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147220768,2.60952599,2216.3,2214.1,0.00144972]
["bitfinex-derivatives","ETHF0:USTF0",1770147220769,0.00565049,2216.3,2214.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147221066,2.3780155,2218.7,2216.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147221263,2.3780155,2218.5,2216.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147221463,2.3780155,2218.0,2216.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147221665,3.5950036,2218.7,2215.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147221666,0.22576,2217.3,2215.7,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147221864,0.23033307,2217.3,2215.7,2.42577794]
["bitfinex-derivatives","ETHF0:USTF0",1770147222070,0.22582,2216.7,2215.7,0.00373603]
["bitfinex-derivatives","ETHF0:USTF0",1770147222271,4.069,2216.6,2215.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147222665,0.22585,2216.4,2215.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147222967,0.22577,2217.2,2215.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147223166,0.00457307,2217.3,2215.2,2.42540609]
["bitfinex-derivatives","ETHF0:USTF0",1770147223362,0.00457307,2217.3,2215.7,6.01704551]
["bitfinex-derivatives","ETHF0:USTF0",1770147223569,0.00457307,2217.3,2216.0,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147223965,0.00457307,2217.3,2215.2,0.22932418]
["bitfinex-derivatives","ETHF0:USTF0",1770147223966,2.38258857,2217.3,2215.2,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1770147224163,2.6035555,2219.4,2216.5,3.5950036]
["bitfinex-derivatives","ETHF0:USTF0",1770147224363,2.6035755,2219.2,2216.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1770147224567,4.068,2219.8,2217.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1770147224568,2.3780155,2219.7,2217.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1770147224772,4.068,2219.8,2217.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1770147225170,2.6035355,2219.6,2217.8,0.00562996]
["bitfinex-derivatives","ETHF0:USTF0",1770147225372,0.22557,2219.2,2217.8,0.00562996]
["bitfinex-derivatives","ETHF0:USTF0",1770147225571,2.6035855,2219.2,2217.8,0.00562996]
["bitfinex-derivatives","ETHF0:USTF0",1770147226070,0.22568,2218.1,2216.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147226268,0.22551,2219.7,2216.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147226269,2.6037055,2218.0,2216.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147226471,0.22572,2217.7,2216.4,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147226674,4.066,2217.9,2215.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147226675,0.22575,2217.4,2215.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147226870,0.22583,2216.6,2214.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147227071,0.22585,2216.4,2214.9,2.4243492]
["bitfinex-derivatives","ETHF0:USTF0",1770147227380,0.00463128,2216.6,2214.9,2.4243492]
["bitfinex-derivatives","ETHF0:USTF0",1770147227673,0.00463128,2216.6,2215.2,4.7851465]
["bitfinex-derivatives","ETHF0:USTF0",1770147227874,2.3780155,2216.5,2214.9,2.4243492]
["bitfinex-derivatives","ETHF0:USTF0",1770147228066,2.3780155,2216.5,2214.9,0.00230729]
["bitfinex-derivatives","ETHF0:USTF0",1770147228273,2.38264678,2216.6,2214.9,0.00230729]
["bitfinex-derivatives","ETHF0:USTF0",1770147228469,6.44864678,2216.6,2214.9,4.78745379]
["bitfinex-derivatives","ETHF0:USTF0",1770147228674,6.44864678,2216.6,2215.0,9.14208222]
["bitfinex-derivatives","ETHF0:USTF0",1770147228876,2.3780155,2216.3,2214.9,0.00230729]
["bitfinex-derivatives","ETHF0:USTF0",1770147229069,2.6040855,2214.3,2213.1,2.40511917]
["bitfinex-derivatives","ETHF0:USTF0",1770147229270,2.6041155,2213.9,2211.6,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147229475,2.6041155,2213.9,2211.8,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147229668,2.6041155,2213.9,2211.9,6.78797646]
["bitfinex-derivatives","ETHF0:USTF0",1770147229874,2.3780155,2213.7,2212.0,6.78797646]
["bitfinex-derivatives","ETHF0:USTF0",1770147230070,2.3817676,2213.7,2211.9,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147230278,2.3780155,2213.4,2211.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147230471,2.72248611,2213.1,2211.2,2.42204191]
["bitfinex-derivatives","ETHF0:USTF0",1770147230674,2.72248611,2213.1,2211.3,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147230874,2.49629611,2214.9,2212.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147231176,0.226,2215.0,2212.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147231177,2.49629611,2214.7,2212.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147231377,2.72231611,2214.7,2212.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147231878,2.49629611,2214.5,2212.4,8.73501866]
["bitfinex-derivatives","ETHF0:USTF0",1770147232179,2.72240611,2213.9,2212.4,0.00347487]
["bitfinex-derivatives","ETHF0:USTF0",1770147232379,4.067,2213.8,2212.4,0.00347487]
["bitfinex-derivatives","ETHF0:USTF0",1770147232876,6.78940611,2213.8,2212.4,0.00347487]
["bitfinex-derivatives","ETHF0:USTF0",1770147233073,4.067,2213.8,2212.4,0.00347487]
["bitfinex-derivatives","ETHF0:USTF0",1770147233270,4.067,2213.8,2211.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147233271,2.72244611,2213.4,2211.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147233476,0.22618,2213.2,2211.4,2.33017832]
["bitfinex-derivatives","ETHF0:USTF0",1770147233671,4.067,2213.8,2210.9,5.71672491]
["bitfinex-derivatives","ETHF0:USTF0",1770147233672,2.3268657,2212.6,2210.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147233872,3.09811,2213.9,2210.6,6.39027379]
["bitfinex-derivatives","ETHF0:USTF0",1770147233873,2.3268657,2212.4,2210.6,6.39027379]
["bitfinex-derivatives","ETHF0:USTF0",1770147234073,2.3268657,2212.2,2210.4,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147234273,2.3268657,2212.2,2209.4,5.2402711]
["bitfinex-derivatives","ETHF0:USTF0",1770147234274,0.22631,2211.9,2209.9,8.86243645]
["bitfinex-derivatives","ETHF0:USTF0",1770147234481,2.5531857,2211.8,2209.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147234682,2.3268657,2211.8,2209.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147234882,2.3268657,2211.8,2210.2,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147235082,2.3268657,2211.8,2209.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147235283,2.3268657,2211.8,2210.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147235486,2.3268657,2211.6,2210.0,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147235778,2.5532057,2211.6,2209.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147235984,2.3268657,2211.6,2209.9,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147236182,2.3268657,2211.6,2209.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147236482,2.3268657,2211.6,2209.6,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147236882,2.5532357,2211.3,2209.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147237078,2.3268657,2211.1,2209.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147237275,2.3268657,2210.9,2209.4,1.1732711]
["bitfinex-derivatives","ETHF0:USTF0",1770147237480,2.5532757,2210.9,2209.4,1.17736893]
["bitfinex-derivatives","ETHF0:USTF0",1770147237676,0.22643,2210.8,2209.4,1.17736893]
["bitfinex-derivatives","ETHF0:USTF0",1770147237878,2.3268657,2210.4,2209.4,0.00409783]
["bitfinex-derivatives","ETHF0:USTF0",1770147238081,2.55764881,2210.4,2209.4,0.00409783]
["bitfinex-derivatives","ETHF0:USTF0",1770147238281,2.3268657,2210.2,2208.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147238676,2.3268657,2210.2,2208.0,6.37554844]
["bitfinex-derivatives","ETHF0:USTF0",1770147238677,2.3268657,2210.2,2208.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147238884,0.22652,2209.8,2208.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147239182,2.3268657,2210.2,2208.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147239384,2.3268657,2210.2,2208.4,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147239681,2.3268657,2210.2,2209.0,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147240180,2.3268657,2210.2,2209.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147240385,0.00432311,2210.4,2209.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147240686,0.00432311,2210.4,2209.9,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147240886,2.33118881,2210.4,2208.7,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147241083,2.33118881,2210.4,2207.9,22.6743736]
["bitfinex-derivatives","ETHF0:USTF0",1770147241084,2.3268657,2209.9,2208.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147241289,0.22655,2209.6,2208.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147241490,4.071,2209.5,2208.1,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147241883,0.22659,2209.2,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147242088,0.22658,2209.2,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147242289,2.5534457,2209.2,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147242584,0.22659,2209.1,2207.8,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147243184,2.3268657,2209.2,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147243383,2.3268657,2209.2,2207.9,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147243890,4.072,2209.5,2206.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1770147243891,2.3268657,2209.0,2206.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147244092,2.3268657,2209.0,2206.8,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147244288,2.3268657,2209.0,2205.4,7.62513474]
["bitfinex-derivatives","ETHF0:USTF0",1770147244289,4.073,2208.9,2207.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147244488,4.2996,2209.1,2207.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147244790,2.3268657,2209.0,2207.4,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147244991,2.5534657,2209.0,2207.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147245192,2.3268657,2209.0,2207.3,2.70308379]
["bitfinex-derivatives","ETHF0:USTF0",1770147245491,2.3268657,2209.0,2207.8,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147245688,2.3268657,2209.0,2206.2,3.55213474]
["bitfinex-derivatives","ETHF0:USTF0",1770147245689,2.3268657,2209.5,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147245988,2.3268657,2209.2,2206.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147246192,4.074,2209.4,2206.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147246193,2.3268657,2209.0,2206.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147246492,2.3268657,2209.0,2207.4,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147246696,6.6284157,2209.5,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147246988,2.5534357,2209.3,2207.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147247389,2.33118881,2210.4,2209.1,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147247594,0.00432311,2210.4,2209.0,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147247892,2.5533457,2210.2,2208.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147248093,6.6283457,2210.2,2208.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147248288,2.3268657,2210.1,2208.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147248489,2.3268657,2209.8,2208.0,2.70301379]
["bitfinex-derivatives","ETHF0:USTF0",1770147248690,2.3268657,2209.8,2208.3,11.83391654]
["bitfinex-derivatives","ETHF0:USTF0",1770147248892,4.075,2210.1,2208.6,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147249092,2.3268657,2210.3,2208.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147249286,2.3268657,2210.3,2208.5,2.70296379]
["bitfinex-derivatives","ETHF0:USTF0",1770147249494,2.3268657,2209.9,2208.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147249690,0.22656,2209.5,2207.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147249890,2.3268657,2209.5,2207.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147250086,2.3268657,2209.5,2208.2,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147250590,2.3268657,2209.5,2208.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147250894,2.3268657,2209.3,2207.2,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147251094,4.075,2209.2,2207.2,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147251297,4.075,2209.2,2207.6,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147251693,4.075,2209.2,2207.8,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147251993,4.075,2209.2,2207.8,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147252187,4.075,2209.2,2208.1,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147252592,4.075,2209.2,2207.8,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147252795,4.075,2209.2,2208.1,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147252996,4.075,2209.2,2207.8,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147253392,2.3268657,2209.1,2207.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147253690,2.3268657,2208.3,2206.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147253896,2.3268657,2207.8,2206.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147254096,6.4028657,2207.7,2206.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147254297,0.00514811,2208.3,2207.1,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147254499,0.00514811,2208.3,2206.8,2.70314379]
["bitfinex-derivatives","ETHF0:USTF0",1770147254696,2.33201381,2208.3,2206.6,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147254894,2.33201381,2208.3,2206.4,2.70317379]
["bitfinex-derivatives","ETHF0:USTF0",1770147255089,2.3268657,2208.1,2206.4,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147255294,2.3268657,2207.9,2205.9,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147255594,2.3268657,2207.7,2206.1,2.70321379]
["bitfinex-derivatives","ETHF0:USTF0",1770147255789,2.3268657,2207.7,2206.1,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147255994,2.3268657,2207.7,2206.1,11.83391654]
["bitfinex-derivatives","ETHF0:USTF0",1770147256195,2.3268657,2207.4,2205.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147256390,2.3268657,2206.9,2205.1,3.86290358]
["bitfinex-derivatives","ETHF0:USTF0",1770147256593,2.3268657,2206.9,2205.2,2.70330379]
["bitfinex-derivatives","ETHF0:USTF0",1770147256790,2.3268657,2206.9,2205.5,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147256997,2.3268657,2206.9,2205.1,3.63590358]
["bitfinex-derivatives","ETHF0:USTF0",1770147257198,4.076,2207.8,2205.1,3.63590358]
["bitfinex-derivatives","ETHF0:USTF0",1770147257199,0.22686,2206.5,2205.1,3.63590358]
["bitfinex-derivatives","ETHF0:USTF0",1770147257395,2.5537557,2206.3,2204.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147257594,2.3268657,2206.3,2204.6,11.83391654]
["bitfinex-derivatives","ETHF0:USTF0",1770147257790,2.3268657,2206.0,2204.6,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147257996,2.3268657,2205.8,2204.2,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147259100,2.3268657,2205.8,2204.5,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147259402,2.3268657,2205.8,2204.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147259695,4.0821797,2206.5,2205.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147259696,0.0051797,2206.5,2205.3,2.47631379]
["bitfinex-derivatives","ETHF0:USTF0",1770147259899,0.0051797,2206.5,2205.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1770147260093,2.3320454,2206.5,2205.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1770147260400,0.0051797,2206.5,2205.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1770147260600,0.0051797,2206.5,2206.0,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147260800,0.22678,2207.3,2206.0,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147261001,2.52609355,2207.5,2206.4,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147261201,2.52609355,2207.5,2206.0,11.71568055]
["bitfinex-derivatives","ETHF0:USTF0",1770147261401,2.75279355,2208.0,2206.4,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147261703,2.75282355,2207.8,2206.0,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147261902,2.75766358,2207.8,2206.3,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147262199,0.00484003,2207.8,2206.3,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147262496,2.52609355,2209.8,2207.6,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147262701,2.52609355,2210.0,2207.8,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147262902,2.52609355,2210.0,2208.3,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147263103,2.52609355,2210.5,2208.4,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147263304,2.52609355,2210.5,2208.6,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147263502,2.52609355,2210.5,2208.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147263705,2.53025233,2210.5,2209.0,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147263903,2.52609355,2210.4,2208.9,11.71568055]
["bitfinex-derivatives","ETHF0:USTF0",1770147264096,2.52609355,2210.4,2208.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147264295,2.75256355,2210.3,2208.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147264498,2.75255355,2210.4,2208.6,0.0056055]
["bitfinex-derivatives","ETHF0:USTF0",1770147264704,2.75257355,2210.2,2208.6,0.0056055]
["bitfinex-derivatives","ETHF0:USTF0",1770147264902,2.52609355,2210.0,2208.6,0.0056055]
["bitfinex-derivatives","ETHF0:USTF0",1770147265798,4.079,2209.9,2208.7,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147266195,2.52609355,2210.0,2208.9,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147266395,2.52609355,2210.0,2208.8,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147266902,2.52609355,2210.1,2208.6,0.0056055]
["bitfinex-derivatives","ETHF0:USTF0",1770147267200,2.75260355,2209.9,2208.6,0.0056055]
["bitfinex-derivatives","ETHF0:USTF0",1770147267402,2.52609355,2209.9,2208.6,0.0056055]
["bitfinex-derivatives","ETHF0:USTF0",1770147267603,2.52609355,2209.4,2207.9,3.64761039]
["bitfinex-derivatives","ETHF0:USTF0",1770147267798,2.52609355,2209.4,2207.7,7.22155832]
["bitfinex-derivatives","ETHF0:USTF0",1770147267799,2.75266355,2209.4,2207.8,6.26617684]
["bitfinex-derivatives","ETHF0:USTF0",1770147267995,0.22658,2209.3,2207.7,6.00568819]
["bitfinex-derivatives","ETHF0:USTF0",1770147268201,2.75267355,2209.2,2207.7,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147268503,4.079,2210.2,2207.2,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147268504,2.75271355,2208.8,2207.2,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147268706,2.52609355,2208.6,2207.2,2.36194584]
["bitfinex-derivatives","ETHF0:USTF0",1770147268900,2.52609355,2208.6,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147269103,2.75276355,2208.4,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147269901,2.52609355,2208.2,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147270201,4.079,2208.1,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147270401,0.00440835,2208.8,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147270402,2.52609355,2208.7,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147270599,2.52609355,2208.6,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147270904,2.75276355,2208.3,2207.2,9.36147079]
["bitfinex-derivatives","ETHF0:USTF0",1770147271105,2.75278355,2208.2,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147271606,2.75278355,2208.2,2207.2,9.36147079]
["bitfinex-derivatives","ETHF0:USTF0",1770147271803,0.2267,2208.1,2207.3,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147272009,2.75279355,2208.1,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147272205,2.52609355,2208.6,2207.2,2.36194584]
["bitfinex-derivatives","ETHF0:USTF0",1770147272410,2.52609355,2208.6,2207.6,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147272702,2.75274355,2208.6,2207.6,9.35760275]
["bitfinex-derivatives","ETHF0:USTF0",1770147272905,2.52609355,2208.0,2207.2,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770147273301,2.52609355,2208.0,2206.4,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147273502,2.52609355,2208.0,2206.6,5.84546166]
["bitfinex-derivatives","ETHF0:USTF0",1770147274108,2.52609355,2208.0,2206.7,5.84546166]
["bitfinex-derivatives","ETHF0:USTF0",1770147274309,2.52609355,2208.0,2206.7,0.00085331]
["bitfinex-derivatives","ETHF0:USTF0",1770147274510,0.22674,2207.7,2206.8,5.84546166]
["bitfinex-derivatives","ETHF0:USTF0",1770147274907,2.52609355,2207.7,2206.9,2.54676264]
["bitfinex-derivatives","ETHF0:USTF0",1770147275113,2.52609355,2207.7,2205.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147275313,0.22679,2207.2,2206.0,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147275516,0.22687,2206.4,2205.5,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147275808,0.28795316,2206.7,2205.5,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147276007,0.23219769,2206.7,2205.5,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147276205,0.23219769,2206.7,2205.7,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147276606,4.08,2206.6,2205.8,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147276810,0.22687,2206.4,2205.5,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147277007,0.22688,2206.3,2205.5,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147277212,0.22688,2206.3,2204.7,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147277411,0.22688,2206.3,2205.1,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147277811,0.22688,2206.3,2205.3,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147278310,0.22688,2206.3,2205.4,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147278615,0.22688,2206.3,2205.3,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147278821,0.22688,2206.3,2205.4,2.54284214]
["bitfinex-derivatives","ETHF0:USTF0",1770147279126,0.22688,2206.3,2205.5,2.54284214]
["bitfinex-derivatives","ETHF0:USTF0",1770147279320,0.00535769,2206.7,2205.6,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147279617,0.00535769,2206.7,2206.0,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147279818,0.00535769,2206.7,2206.0,2.54284214]
["bitfinex-derivatives","ETHF0:USTF0",1770147280019,0.00535769,2206.7,2206.4,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147280410,0.00535769,2206.7,2206.6,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147280611,0.00535769,2206.7,2206.0,2.54284214]
["bitfinex-derivatives","ETHF0:USTF0",1770147280612,0.22681,2207.0,2206.4,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147280816,0.22681,2207.0,2206.0,2.54284214]
["bitfinex-derivatives","ETHF0:USTF0",1770147281013,0.22681,2207.0,2206.3,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147281014,4.081,2206.9,2206.3,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147281223,4.081,2207.2,2206.6,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147281423,4.081,2207.2,2206.8,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147281722,4.08567874,2207.2,2206.9,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147281914,0.00467874,2207.2,2207.0,0.88686479]
["bitfinex-derivatives","ETHF0:USTF0",1770147282122,4.081,2207.6,2207.0,0.42673479]
["bitfinex-derivatives","ETHF0:USTF0",1770147282317,0.22681,2207.0,2206.2,2.53482685]
["bitfinex-derivatives","ETHF0:USTF0",1770147282521,0.22681,2207.0,2205.2,3.64761039]
["bitfinex-derivatives","ETHF0:USTF0",1770147282522,0.22685,2206.6,2205.3,2.53482685]
["bitfinex-derivatives","ETHF0:USTF0",1770147283024,0.22685,2206.6,2205.6,2.95922921]
["bitfinex-derivatives","ETHF0:USTF0",1770147283322,0.22687,2206.4,2205.6,2.53597158]
["bitfinex-derivatives","ETHF0:USTF0",1770147283625,4.30789,2206.3,2205.2,2.53249442]
["bitfinex-derivatives","ETHF0:USTF0",1770147284021,4.30789,2206.3,2205.4,0.42673479]
["bitfinex-derivatives","ETHF0:USTF0",1770147284224,4.081,2206.3,2204.8,2.54779902]
["bitfinex-derivatives","ETHF0:USTF0",1770147284617,4.13883313,2206.3,2204.8,2.55090941]
["bitfinex-derivatives","ETHF0:USTF0",1770147284917,4.13883313,2206.3,2204.8,0.00311039]
["bitfinex-derivatives","ETHF0:USTF0",1770147284918,0.05783313,2206.2,2204.8,0.00311039]
["bitfinex-derivatives","ETHF0:USTF0",1770147285113,4.081,2206.3,2204.8,0.00311039]
["bitfinex-derivatives","ETHF0:USTF0",1770147285114,0.05783313,2206.0,2204.8,0.00311039]
["bitfinex-derivatives","ETHF0:USTF0",1770147285314,0.22696,2205.6,2204.8,0.00311039]
["bitfinex-derivatives","ETHF0:USTF0",1770147285518,4.30896,2205.5,2204.8,0.00311039]
["bitfinex-derivatives","ETHF0:USTF0",1770147285915,4.082,2205.5,2204.0,2.52043765]
["bitfinex-derivatives","ETHF0:USTF0",1770147286119,0.227,2205.2,2204.0,2.52043765]
["bitfinex-derivatives","ETHF0:USTF0",1770147286726,0.22702,2205.0,2203.3,6.05282922]
["bitfinex-derivatives","ETHF0:USTF0",1770147286928,0.23094333,2205.0,2203.3,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770147287222,2.75703688,2205.0,2203.3,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770147287427,2.53001688,2205.0,2203.3,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770147287626,4.08692333,2205.0,2203.3,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770147288529,2.52609355,2204.9,2203.3,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770147288723,2.52609355,2204.9,2203.3,2.3629828]
["bitfinex-derivatives","ETHF0:USTF0",1770147289524,2.75313355,2204.8,2203.3,2.3629828]
["bitfinex-derivatives","ETHF0:USTF0",1770147289828,2.75317355,2204.4,2203.3,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770147290027,4.084,2204.3,2202.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147290428,0.22704,2204.8,2202.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147290627,0.00392333,2205.0,2202.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147290820,4.084,2204.9,2202.9,2.3580778]
["bitfinex-derivatives","ETHF0:USTF0",1770147291021,0.00392333,2205.0,2203.1,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147293029,0.00392333,2205.0,2202.9,8.47989699]
["bitfinex-derivatives","ETHF0:USTF0",1770147293030,0.00392333,2205.0,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147293927,0.22704,2204.8,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147294622,0.00392333,2205.0,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147294821,2.32209423,2205.0,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147295328,2.54911423,2205.0,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147295522,0.22703,2204.9,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147295924,2.32209423,2205.0,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147296121,2.3181709,2204.7,2203.4,2.33099318]
["bitfinex-derivatives","ETHF0:USTF0",1770147296326,0.22711,2204.1,2202.9,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147296521,4.085,2204.0,2202.9,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147296728,0.22713,2203.9,2202.2,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147297025,4.085,2204.0,2202.1,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147297026,4.085,2204.0,2202.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147297225,4.085,2204.0,2202.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147297630,6.4031709,2204.0,2202.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147297831,0.22716,2203.6,2202.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147299433,0.22717,2203.5,2202.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147299634,0.52168588,2204.0,2202.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147299836,2.3181709,2203.6,2202.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147300136,2.3181709,2203.5,2201.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147300435,2.3181709,2203.2,2201.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147300729,4.086,2203.1,2201.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147300934,2.3181709,2203.0,2201.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147301129,0.00462394,2203.2,2201.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147301332,0.00462394,2203.2,2202.0,4.80540554]
["bitfinex-derivatives","ETHF0:USTF0",1770147301633,4.086,2203.9,2202.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147301835,4.31313,2203.9,2202.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147302029,0.22714,2203.8,2202.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147302226,0.29456588,2204.0,2202.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147302431,2.3181709,2205.5,2203.2,3.59479101]
["bitfinex-derivatives","ETHF0:USTF0",1770147302631,4.31391,2206.1,2203.9,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147302831,2.5450109,2206.7,2204.5,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147303032,4.087,2206.7,2204.9,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147303230,0.29909276,2207.3,2205.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147303430,0.29909276,2207.3,2205.6,2.34953581]
["bitfinex-derivatives","ETHF0:USTF0",1770147303431,2.32177223,2207.3,2205.6,2.34953581]
["bitfinex-derivatives","ETHF0:USTF0",1770147303833,0.22686,2206.5,2205.2,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147304031,0.22686,2206.5,2204.6,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147304032,2.61569194,2207.3,2204.9,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147304233,2.32177223,2207.3,2205.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147304433,2.3181709,2206.6,2204.9,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147304736,2.3181709,2205.9,2204.4,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147304932,2.3181709,2206.7,2204.4,2.34807775]
["bitfinex-derivatives","ETHF0:USTF0",1770147305137,4.086,2206.6,2204.8,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147305338,4.086,2206.6,2204.9,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147305537,4.086,2206.6,2205.0,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147306129,4.086,2206.6,2205.1,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147306338,4.31286,2206.6,2205.1,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147307131,6.6310309,2206.6,2205.1,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147307336,2.5450809,2206.1,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147307540,2.3181709,2205.8,2204.4,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1770147307732,2.3181709,2205.6,2204.4,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1770147308029,0.22702,2205.0,2203.8,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147308232,0.00389624,2205.6,2203.8,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147308430,0.00389624,2205.6,2204.0,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147308632,0.00389624,2205.6,2204.2,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147309238,0.00389624,2205.6,2204.3,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147310034,0.22687,2206.5,2204.4,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147310233,0.22687,2206.5,2204.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147310441,2.3181709,2206.5,2204.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147310738,2.3181709,2206.2,2204.6,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147311232,0.22694,2205.8,2204.6,2.34782155]
["bitfinex-derivatives","ETHF0:USTF0",1770147312139,2.32324827,2206.2,2204.6,2.34782155]
["bitfinex-derivatives","ETHF0:USTF0",1770147312339,2.55013827,2206.2,2204.6,2.34782155]
["bitfinex-derivatives","ETHF0:USTF0",1770147312639,0.2269,2206.1,2204.6,2.34782155]
["bitfinex-derivatives","ETHF0:USTF0",1770147313137,0.22692,2205.9,2204.6,2.34782155]
["bitfinex-derivatives","ETHF0:USTF0",1770147314040,4.09007737,2206.2,2204.6,2.34782155]
["bitfinex-derivatives","ETHF0:USTF0",1770147314537,4.09007737,2206.2,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147314738,0.00507737,2206.2,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147314932,4.085,2206.1,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147315339,4.3119,2206.1,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147315536,4.085,2206.1,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147317535,4.3119,2206.1,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147317741,4.085,2206.1,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147317939,0.22692,2205.9,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147319034,0.22693,2205.8,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147319242,0.22695,2205.6,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147320337,4.085,2206.0,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147320742,0.00507737,2206.2,2204.7,2.3443102]
["bitfinex-derivatives","ETHF0:USTF0",1770147321244,0.00507737,2206.2,2204.6,2.46460669]
["bitfinex-derivatives","ETHF0:USTF0",1770147321245,4.085,2207.1,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147321438,4.085,2207.1,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147321738,0.22682,2206.9,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147321936,0.22682,2206.9,2205.4,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147321937,0.22686,2206.5,2205.1,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147322143,0.00490111,2206.5,2205.1,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147322443,0.22691,2206.1,2205.1,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147323040,2.37632584,2206.4,2204.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147323041,0.22693,2205.9,2204.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147323241,4.085,2205.8,2204.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147323939,0.22687,2206.4,2204.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147323940,0.00490111,2206.5,2204.8,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147324137,0.00490111,2206.5,2205.2,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147324339,0.00490111,2206.5,2205.3,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147324737,0.29186578,2207.3,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147324942,4.085,2207.4,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147325134,6.76116185,2207.4,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147325339,2.37632584,2207.3,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147325538,0.22683,2206.8,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147325739,0.2303263,2206.8,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147327144,0.0034963,2206.8,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147327740,0.29983601,2207.4,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147327948,0.22676,2207.5,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147328441,2.67848965,2207.5,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147328646,0.22684,2206.7,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147328839,0.22684,2206.7,2204.6,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770147328840,2.37632584,2206.3,2204.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147329040,0.22698,2205.4,2204.6,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770147329241,0.00347272,2205.4,2204.6,2.38673947]
["bitfinex-derivatives","ETHF0:USTF0",1770147329842,0.00347272,2205.4,2204.6,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770147330048,0.23045272,2205.4,2204.6,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1770147330347,0.23045272,2205.4,2203.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147330348,2.37979856,2205.4,2203.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147330549,6.46032584,2205.3,2203.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147331246,6.46032584,2205.3,2203.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147331448,0.22699,2205.2,2203.8,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147331746,4.084,2205.3,2203.9,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147331951,6.46032584,2206.5,2204.5,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1770147332245,4.084,2206.5,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147332551,4.084,2207.0,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147332852,0.22686,2206.5,2205.1,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147333051,0.22687,2206.4,2205.1,2.38779668]
["bitfinex-derivatives","ETHF0:USTF0",1770147333549,0.00547771,2206.5,2205.1,2.38779668]
["bitfinex-derivatives","ETHF0:USTF0",1770147333744,0.00547771,2206.5,2205.1,4.84889202]
["bitfinex-derivatives","ETHF0:USTF0",1770147333946,0.00547771,2206.5,2205.2,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147334651,0.00547771,2206.5,2205.4,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147336949,0.00547771,2206.5,2205.4,4.84432346]
["bitfinex-derivatives","ETHF0:USTF0",1770147337150,0.00547771,2206.5,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147337449,32.18479101,2207.9,2205.4,2.46109534]
["bitfinex-derivatives","ETHF0:USTF0",1770147337450,4.084,2208.1,2206.0,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147337652,4.084,2208.1,2206.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147337947,2.37632584,2208.0,2206.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147338250,2.37632584,2207.4,2205.8,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147338445,0.22682,2206.9,2205.8,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147338650,2.37632584,2207.2,2205.4,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147338651,0.22685,2206.6,2205.4,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147339050,4.084,2206.8,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147339949,2.37632584,2206.7,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147340549,0.22686,2206.5,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147340855,4.30981,2207.0,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147341048,0.22681,2207.0,2205.5,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147341349,2.37632584,2207.5,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147341350,4.30979,2207.2,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147341751,4.30979,2207.2,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147342553,0.22679,2207.2,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147342747,4.30979,2207.2,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147342949,4.083,2207.2,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147343150,0.22682,2206.9,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147343358,0.22683,2206.8,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147343655,0.22685,2206.6,2205.3,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147343850,0.22687,2206.5,2205.3,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147344454,0.22687,2206.5,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147344455,0.22691,2206.0,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147344754,4.31346156,2206.0,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147344958,0.00355156,2206.0,2205.1,2.38779668]
["bitfinex-derivatives","ETHF0:USTF0",1770147345755,4.083,2206.9,2205.3,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147345954,0.22683,2206.8,2205.3,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147346353,0.22683,2206.8,2205.4,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147346654,0.23022735,2206.8,2205.4,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147347050,0.00339735,2206.8,2205.4,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147347250,0.00339735,2206.8,2205.6,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147347653,0.00339735,2206.8,2205.7,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147348052,0.00339735,2206.8,2205.8,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147348351,0.22677,2207.4,2206.0,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147349357,0.23089499,2207.4,2206.0,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147349858,0.2268,2207.1,2206.0,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147350550,0.00412499,2207.4,2206.0,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147350551,0.22681,2207.0,2206.0,2.38322812]
["bitfinex-derivatives","ETHF0:USTF0",1770147350858,2.39137611,2206.6,2205.2,2.51620891]
["bitfinex-derivatives","ETHF0:USTF0",1770147351058,2.39137611,2206.4,2205.2,2.51620891]
["bitfinex-derivatives","ETHF0:USTF0",1770147351257,4.083,2206.3,2205.2,2.51620891]
["bitfinex-derivatives","ETHF0:USTF0",1770147351456,6.47437611,2206.3,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147351757,0.22694,2205.7,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147351954,0.23203693,2205.7,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147352156,0.22695,2205.6,2205.1,0.00456856]
["bitfinex-derivatives","ETHF0:USTF0",1770147352354,0.22695,2205.6,2204.4,2.51620891]
["bitfinex-derivatives","ETHF0:USTF0",1770147353258,0.22698,2205.3,2204.4,2.5216965]
["bitfinex-derivatives","ETHF0:USTF0",1770147353751,0.227,2205.2,2204.4,0.00548759]
["bitfinex-derivatives","ETHF0:USTF0",1770147353951,4.083,2205.1,2204.4,0.00548759]
["bitfinex-derivatives","ETHF0:USTF0",1770147356656,4.40057651,2205.7,2204.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147356954,4.08909693,2205.7,2204.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147357352,30.89587869,2206.8,2204.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147357353,4.084,2206.3,2204.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147357551,4.084,2206.3,2204.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147357758,4.084,2206.3,2205.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147358256,4.08907216,2206.3,2205.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147358859,4.31595216,2206.3,2205.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147359457,2.30587869,2206.2,2204.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147359657,0.22693,2205.8,2204.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147360356,4.084,2206.2,2204.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147360660,4.084,2206.2,2204.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147360955,4.084,2206.9,2205.0,4.96785462]
["bitfinex-derivatives","ETHF0:USTF0",1770147361157,4.084,2208.0,2205.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147361352,4.084,2208.0,2206.1,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147361553,2.30587869,2208.3,2206.4,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147361861,2.30587869,2208.8,2206.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147362057,0.00547253,2208.8,2206.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147362252,0.23210253,2208.8,2206.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147362459,0.2267,2208.1,2206.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147362654,4.084,2208.0,2206.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147363163,4.31071,2208.0,2206.6,0.00580738]
["bitfinex-derivatives","ETHF0:USTF0",1770147363363,2.30587869,2207.9,2206.6,0.00580738]
["bitfinex-derivatives","ETHF0:USTF0",1770147363561,2.661,2207.8,2206.6,0.00580738]
["bitfinex-derivatives","ETHF0:USTF0",1770147363761,2.53265869,2207.4,2206.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147364363,2.30587869,2207.1,2205.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147364656,2.30587869,2207.1,2204.7,1.17917247]
["bitfinex-derivatives","ETHF0:USTF0",1770147364657,2.30587869,2206.6,2205.2,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147364861,2.30587869,2206.4,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147365157,4.083,2206.3,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147365861,6.38887869,2206.3,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147366558,4.083,2206.3,2205.2,2.51073431]
["bitfinex-derivatives","ETHF0:USTF0",1770147368357,4.083,2206.5,2205.2,2.51073431]
["bitfinex-derivatives","ETHF0:USTF0",1770147368770,2.30587869,2207.3,2205.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147369058,0.22674,2207.7,2205.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147369059,0.22674,2207.7,2205.8,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147369261,2.30587869,2207.8,2205.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147369758,2.53262869,2207.6,2205.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147369965,0.0048721,2207.8,2206.0,4.96785462]
["bitfinex-derivatives","ETHF0:USTF0",1770147370167,0.0048721,2207.8,2206.3,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147370367,0.0048721,2207.8,2206.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147370860,0.22677,2207.4,2206.1,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147371064,2.30587869,2207.1,2205.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147371258,2.30587869,2207.0,2205.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147371459,2.30587869,2207.4,2205.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147371658,6.38887869,2207.6,2205.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147371960,2.53263869,2207.5,2205.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147372556,2.30587869,2207.4,2205.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147372756,2.30587869,2206.5,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147372963,0.0048721,2207.8,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147372964,6.61574869,2206.4,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147373160,6.38887869,2206.3,2205.2,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1770147373362,2.53277869,2206.2,2204.5,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147373762,2.53283869,2205.6,2204.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147373963,6.38887869,2205.6,2204.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147374157,2.30587869,2205.5,2204.0,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147374357,2.30992388,2205.5,2204.0,2.51173765]
["bitfinex-derivatives","ETHF0:USTF0",1770147374563,2.30992388,2205.5,2204.0,0.00497837]
["bitfinex-derivatives","ETHF0:USTF0",1770147374564,2.30587869,2204.9,2204.0,0.00497837]
["bitfinex-derivatives","ETHF0:USTF0",1770147374767,2.30587869,2204.9,2203.2,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147375168,2.30587869,2204.6,2202.6,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147375468,2.30587869,2204.6,2202.7,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147375865,2.30587869,2204.6,2202.7,2.51021397]
["bitfinex-derivatives","ETHF0:USTF0",1770147376973,2.30587869,2204.4,2202.7,2.51021397]
["bitfinex-derivatives","ETHF0:USTF0",1770147377267,2.30587869,2204.2,2202.7,2.51021397]
["bitfinex-derivatives","ETHF0:USTF0",1770147378267,2.30587869,2204.2,2202.7,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1770147378268,2.53297869,2204.2,2202.7,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1770147378968,2.30587869,2204.0,2202.7,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1770147379666,2.53302869,2203.8,2202.7,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1770147379871,2.53302869,2203.8,2201.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147379872,2.53303869,2203.6,2201.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147380072,2.30587869,2203.4,2201.9,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147380271,2.30587869,2203.4,2201.1,2.50675928]
["bitfinex-derivatives","ETHF0:USTF0",1770147380566,4.085,2203.3,2201.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147380768,4.085,2203.4,2201.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147381072,2.51033901,2205.0,2201.7,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147381267,2.51033901,2204.7,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147381474,0.2271,2204.3,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147381770,2.51033901,2204.4,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147382171,2.51366447,2204.4,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147382867,2.51033901,2204.2,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147383069,2.73743901,2204.2,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147383372,2.51033901,2204.2,2202.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147384267,2.51033901,2204.0,2201.5,5.63005432]
["bitfinex-derivatives","ETHF0:USTF0",1770147384472,2.51033901,2204.0,2201.4,6.55133238]
["bitfinex-derivatives","ETHF0:USTF0",1770147384473,2.51033901,2203.7,2202.1,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147384770,2.51033901,2203.2,2201.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147384966,2.51033901,2203.0,2201.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147385172,2.51033901,2203.0,2201.3,0.00497449]
["bitfinex-derivatives","ETHF0:USTF0",1770147385370,2.51033901,2203.0,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147385776,2.51033901,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147386076,2.51516219,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147386474,2.51516219,2202.8,2201.3,0.00497449]
["bitfinex-derivatives","ETHF0:USTF0",1770147386667,2.51516219,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147387274,0.00482318,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147387885,2.51516219,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147388785,0.00482318,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147389585,2.51516219,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147391284,0.00482318,2202.8,2201.3,2.55394869]
["bitfinex-derivatives","ETHF0:USTF0",1770147392388,0.00482318,2202.8,2201.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147392684,4.088,2204.3,2202.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1770147392890,4.088,2204.3,2202.6,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147393091,0.22713,2203.9,2202.6,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147393490,0.23248901,2203.9,2202.6,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147393793,2.73747901,2203.8,2202.6,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147394295,2.73748901,2203.7,2202.2,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147395486,0.00535901,2203.9,2202.2,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147396088,0.00535901,2203.9,2202.2,2.7762742]
["bitfinex-derivatives","ETHF0:USTF0",1770147396393,0.00535901,2203.9,2202.6,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147396591,4.088,2204.4,2202.8,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147396894,4.088,2204.4,2202.8,2.7762042]
["bitfinex-derivatives","ETHF0:USTF0",1770147397094,0.22704,2204.7,2203.0,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147397293,2.73743901,2204.2,2203.0,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147397592,0.00554456,2204.2,2203.0,2.55325716]
["bitfinex-derivatives","ETHF0:USTF0",1770147398890,0.00554456,2204.2,2203.2,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147399191,2.51033901,2205.5,2203.9,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147399396,2.82276195,2205.6,2203.9,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147399889,2.82276195,2205.6,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147400191,2.51033901,2204.7,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147400494,2.51033901,2204.5,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147400792,4.088,2204.8,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147400996,6.59833901,2204.8,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147401199,2.51033901,2205.5,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147401399,2.51033901,2205.3,2203.5,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147402192,2.51033901,2205.0,2203.4,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147402394,2.51033901,2204.4,2203.0,2.55325716]
["bitfinex-derivatives","ETHF0:USTF0",1770147403198,2.51033901,2204.4,2203.0,0.00428296]
["bitfinex-derivatives","ETHF0:USTF0",1770147403397,2.51033901,2203.6,2202.2,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147403797,2.51033901,2203.6,2202.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147404500,2.51440399,2203.6,2202.3,2.55274743]
["bitfinex-derivatives","ETHF0:USTF0",1770147404796,2.51440399,2203.6,2202.4,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147405001,0.00406498,2203.6,2202.6,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147405299,0.00406498,2203.6,2202.7,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147405899,2.51033901,2204.4,2202.9,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147406202,2.51033901,2204.4,2203.0,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147406700,2.51033901,2204.4,2203.2,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147406896,2.5149293,2204.4,2203.2,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147407904,2.5149293,2204.4,2203.0,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147408301,2.5149293,2204.4,2203.0,5.00140961]
["bitfinex-derivatives","ETHF0:USTF0",1770147409196,2.5149293,2204.4,2203.0,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147409400,2.7420093,2204.4,2203.0,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147409999,0.00459029,2204.4,2203.0,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147410197,0.00459029,2204.4,2203.2,5.00140961]
["bitfinex-derivatives","ETHF0:USTF0",1770147410395,0.00459029,2204.4,2203.3,2.5489742]
["bitfinex-derivatives","ETHF0:USTF0",1770147411002,2.51033901,2204.8,2203.5,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147411200,0.22702,2205.0,2203.6,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147411401,0.53938294,2205.6,2203.6,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147411596,2.49935365,2205.7,2204.3,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147412001,0.00429854,2205.7,2204.6,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147412197,0.00429854,2205.7,2204.5,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147412198,2.73059219,2205.7,2204.3,2.45579112]
["bitfinex-derivatives","ETHF0:USTF0",1770147412401,2.49935365,2205.0,2204.3,0.00335571]
["bitfinex-derivatives","ETHF0:USTF0",1770147412601,2.72638365,2204.9,2203.8,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147412801,2.72638365,2204.9,2203.5,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147413101,2.49935365,2205.3,2203.8,2.3568823]
["bitfinex-derivatives","ETHF0:USTF0",1770147413608,2.49935365,2205.3,2203.8,2.36273279]
["bitfinex-derivatives","ETHF0:USTF0",1770147414604,2.49935365,2205.3,2203.8,2.58986279]
["bitfinex-derivatives","ETHF0:USTF0",1770147414904,0.00429854,2205.7,2204.1,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147414905,2.33654622,2205.7,2204.1,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147415106,2.33654622,2205.7,2203.8,0.00585049]
["bitfinex-derivatives","ETHF0:USTF0",1770147415403,2.55923768,2205.3,2203.8,2.30030624]
["bitfinex-derivatives","ETHF0:USTF0",1770147415905,0.00429854,2205.7,2203.8,0.00585049]
["bitfinex-derivatives","ETHF0:USTF0",1770147415906,2.33224768,2204.6,2203.8,0.00585049]
["bitfinex-derivatives","ETHF0:USTF0",1770147416101,2.33224768,2204.2,2202.9,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147416308,2.33224768,2204.2,2202.7,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147417008,2.33224768,2204.2,2202.9,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147417209,2.33224768,2204.2,2203.0,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147417612,2.33224768,2204.7,2203.3,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147418108,2.33224768,2204.7,2203.4,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147418510,2.33224768,2204.7,2203.6,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147418904,2.33224768,2204.7,2203.4,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147419206,2.55929768,2204.7,2203.3,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147419401,2.55929768,2204.7,2203.4,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147419606,2.33224768,2204.5,2203.2,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147419810,2.33224768,2204.5,2203.1,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147420111,2.55934768,2204.2,2203.0,6.13108852]
["bitfinex-derivatives","ETHF0:USTF0",1770147420409,0.22719,2203.3,2202.7,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147420607,2.55943768,2203.3,2202.0,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147420802,2.55938768,2203.8,2202.2,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147421003,2.33224768,2203.8,2202.4,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147421210,2.33224768,2203.8,2202.1,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147421403,2.33224768,2203.8,2202.0,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147421609,2.33728621,2203.8,2202.5,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147421811,2.33728621,2203.8,2202.7,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147422007,2.33728621,2203.8,2202.3,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147422207,2.33728621,2203.8,2202.3,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147422505,2.33224768,2203.5,2202.1,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147422709,2.33224768,2203.7,2202.2,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147422911,2.33224768,2203.7,2202.4,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147423107,2.33224768,2203.5,2202.0,2.2985079]
["bitfinex-derivatives","ETHF0:USTF0",1770147423309,2.55947768,2203.0,2202.0,0.00405215]
["bitfinex-derivatives","ETHF0:USTF0",1770147423612,2.33224768,2202.8,2202.0,0.00405215]
["bitfinex-derivatives","ETHF0:USTF0",1770147424009,2.33224768,2202.6,2201.2,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147424211,2.65631246,2202.6,2200.9,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147424407,2.65631246,2202.6,2201.0,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147424408,2.33224768,2202.6,2201.0,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147424615,2.33224768,2202.6,2201.4,2.2997864]
["bitfinex-derivatives","ETHF0:USTF0",1770147425111,2.66082389,2202.6,2201.4,0.00562503]
["bitfinex-derivatives","ETHF0:USTF0",1770147425808,2.33224768,2202.0,2200.5,4.74689116]
["bitfinex-derivatives","ETHF0:USTF0",1770147426109,2.33224768,2201.4,2199.7,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147426310,2.33224768,2202.0,2199.9,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147426515,2.33224768,2201.7,2200.1,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147426813,2.33224768,2201.7,2200.1,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770147426814,2.55961768,2201.5,2200.1,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770147427007,2.33224768,2201.3,2200.1,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770147427205,2.33623663,2201.7,2200.1,2.29886561]
["bitfinex-derivatives","ETHF0:USTF0",1770147427415,2.33224768,2201.5,2200.2,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147427617,6.42024768,2201.5,2200.2,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147427816,2.33224768,2201.4,2200.2,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147428015,2.33224768,2201.4,2200.4,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147428309,2.33224768,2201.4,2200.1,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770147428715,2.33224768,2201.4,2200.1,2.29886561]
["bitfinex-derivatives","ETHF0:USTF0",1770147428913,0.00398895,2201.7,2200.5,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147429114,2.33224768,2201.6,2200.4,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147429316,2.33224768,2201.6,2200.1,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770147429719,2.33224768,2201.4,2200.1,2.29886561]
["bitfinex-derivatives","ETHF0:USTF0",1770147429919,0.00398895,2201.7,2200.1,2.29886561]
["bitfinex-derivatives","ETHF0:USTF0",1770147429920,0.00398895,2201.7,2201.0,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147430217,0.22726,2202.6,2201.6,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147430519,2.33224768,2202.6,2201.5,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147430722,2.33224768,2203.1,2202.0,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147430915,2.33224768,2202.6,2200.7,3.82628469]
["bitfinex-derivatives","ETHF0:USTF0",1770147431117,2.33224768,2202.6,2200.8,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147431317,2.33684095,2202.6,2200.9,2.2997864]
["bitfinex-derivatives","ETHF0:USTF0",1770147431716,2.33224768,2202.2,2200.8,0.00319345]
["bitfinex-derivatives","ETHF0:USTF0",1770147431917,2.33224768,2201.7,2200.8,0.00319345]
["bitfinex-derivatives","ETHF0:USTF0",1770147432223,2.33224768,2201.4,2199.8,2.52199575]
["bitfinex-derivatives","ETHF0:USTF0",1770147432422,2.33224768,2201.4,2200.2,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147432722,2.55960768,2201.7,2200.7,0.00533065]
["bitfinex-derivatives","ETHF0:USTF0",1770147433022,2.33224768,2200.9,2199.4,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147433224,2.55968768,2200.9,2198.7,7.68883469]
["bitfinex-derivatives","ETHF0:USTF0",1770147433416,2.55968768,2200.9,2199.2,11.91579543]
["bitfinex-derivatives","ETHF0:USTF0",1770147433722,2.33224768,2200.9,2199.3,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147434114,2.33650041,2200.9,2199.3,2.3002459]
["bitfinex-derivatives","ETHF0:USTF0",1770147434822,2.33224768,2200.7,2199.3,0.00579015]
["bitfinex-derivatives","ETHF0:USTF0",1770147435117,2.33224768,2200.5,2199.3,0.00579015]
["bitfinex-derivatives","ETHF0:USTF0",1770147435321,2.33650041,2200.9,2199.4,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147436215,2.33224768,2200.7,2199.4,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147436419,2.33224768,2200.7,2199.3,0.00579015]
["bitfinex-derivatives","ETHF0:USTF0",1770147436924,2.33224768,2200.7,2199.3,2.3002459]
["bitfinex-derivatives","ETHF0:USTF0",1770147437525,2.55970768,2200.7,2199.3,0.00579015]
["bitfinex-derivatives","ETHF0:USTF0",1770147437722,2.33224768,2200.5,2199.3,0.00579015]
["bitfinex-derivatives","ETHF0:USTF0",1770147438627,2.55972768,2200.5,2199.3,0.00579015]
["bitfinex-derivatives","ETHF0:USTF0",1770147440129,2.33224768,2200.3,2198.5,2.29445575]
["bitfinex-derivatives","ETHF0:USTF0",1770147440627,2.33224768,2200.3,2198.1,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147441124,2.33224768,2200.3,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147441326,0.22755,2199.9,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147441522,6.44585682,2199.8,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147441723,2.35385682,2199.7,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147442028,2.58142682,2199.7,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147442231,2.58142682,2199.7,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147442627,2.6729633,2199.7,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147442827,0.31910648,2199.7,2198.1,2.6408033]
["bitfinex-derivatives","ETHF0:USTF0",1770147443521,2.35385682,2199.8,2198.1,2.6408033]
["bitfinex-derivatives","ETHF0:USTF0",1770147443923,2.35385682,2200.6,2199.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147444427,2.35385682,2200.3,2199.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147444730,2.58135682,2200.3,2198.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147445123,2.35385682,2199.9,2198.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147445532,2.35385682,2200.3,2198.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147446023,2.58135682,2200.3,2198.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147446532,2.35385682,2200.3,2198.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147446826,2.35385682,2200.7,2199.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147447030,2.35385682,2200.7,2198.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147447227,2.58142682,2199.7,2198.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147447624,2.35385682,2199.4,2198.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147447823,2.35385682,2199.4,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147448023,2.58144682,2199.4,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147448527,2.35385682,2199.2,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147448732,2.35870026,2199.2,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147449131,2.35870026,2199.2,2198.1,2.4130833]
["bitfinex-derivatives","ETHF0:USTF0",1770147449432,2.35870026,2199.2,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147449731,2.35385682,2198.9,2198.1,0.00589332]
["bitfinex-derivatives","ETHF0:USTF0",1770147449926,2.35385682,2198.7,2197.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147450128,2.35385682,2198.5,2197.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147450333,2.35385682,2198.9,2197.3,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147450630,2.58150682,2198.9,2197.3,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147450832,2.35385682,2198.5,2197.3,0.00562859]
["bitfinex-derivatives","ETHF0:USTF0",1770147451235,2.35385682,2198.5,2196.7,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147451426,2.35385682,2198.0,2196.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147451629,2.35385682,2198.0,2196.5,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147451827,2.35385682,2198.4,2196.6,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147452030,2.35385682,2198.4,2196.8,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147452226,2.35385682,2198.7,2197.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147452430,2.35385682,2198.7,2197.0,2.40951993]
["bitfinex-derivatives","ETHF0:USTF0",1770147452726,2.35385682,2198.7,2197.1,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147453025,0.00484344,2199.2,2197.8,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147453230,0.00484344,2199.2,2198.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147453827,2.35870026,2199.2,2198.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147454834,0.00484344,2199.2,2198.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147455030,0.00484344,2199.2,2198.0,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147455334,2.58138682,2200.0,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147455534,2.58138682,2200.0,2198.4,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147455734,2.58138682,2200.0,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147456034,4.095,2200.2,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147456035,2.58140682,2199.8,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147456236,2.35385682,2199.8,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147456534,2.35736549,2199.8,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147456735,2.35385682,2199.3,2198.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147457635,2.35385682,2199.3,2197.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147457837,2.35385682,2199.3,2197.8,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147458036,2.35385682,2199.3,2197.9,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147458238,2.35385682,2199.3,2197.7,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147458538,2.35385682,2199.3,2197.7,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147459037,2.35385682,2199.1,2197.8,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147459829,2.35385682,2199.1,2197.9,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147460136,2.35385682,2199.5,2198.3,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147461331,2.35385682,2199.5,2198.4,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147462736,2.35736549,2199.8,2198.5,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147463135,2.35736549,2199.8,2198.5,10.33542748]
["bitfinex-derivatives","ETHF0:USTF0",1770147463642,2.35736549,2199.8,2198.5,14.0417861]
["bitfinex-derivatives","ETHF0:USTF0",1770147463842,2.35736549,2199.8,2198.6,7.9282375]
["bitfinex-derivatives","ETHF0:USTF0",1770147464139,2.35736549,2199.8,2198.6,2.45832766]
["bitfinex-derivatives","ETHF0:USTF0",1770147464340,2.35736549,2199.8,2198.6,7.94403714]
["bitfinex-derivatives","ETHF0:USTF0",1770147464535,2.35385682,2199.6,2198.6,0.00589225]
["bitfinex-derivatives","ETHF0:USTF0",1770147464736,2.35385682,2199.4,2198.6,0.00589225]
["bitfinex-derivatives","ETHF0:USTF0",1770147464937,2.58144682,2199.4,2198.6,0.00589225]
["bitfinex-derivatives","ETHF0:USTF0",1770147465134,2.35385682,2199.4,2198.6,0.00589225]
["bitfinex-derivatives","ETHF0:USTF0",1770147465339,2.35385682,2199.7,2198.6,2.45832766]
["bitfinex-derivatives","ETHF0:USTF0",1770147465544,0.00350867,2199.8,2198.7,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147465839,0.00350867,2199.8,2198.8,4.85962539]
["bitfinex-derivatives","ETHF0:USTF0",1770147466042,0.00350867,2199.8,2198.8,10.20594124]
["bitfinex-derivatives","ETHF0:USTF0",1770147466243,2.35736549,2199.8,2198.8,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147466442,2.35736549,2199.8,2198.7,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147466643,2.35736549,2199.8,2198.7,7.80161706]
["bitfinex-derivatives","ETHF0:USTF0",1770147466845,2.35736549,2199.8,2198.7,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147467137,2.35736549,2199.8,2198.6,0.00589225]
["bitfinex-derivatives","ETHF0:USTF0",1770147467138,0.00350867,2199.8,2199.0,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147467844,0.00350867,2199.8,2199.1,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147468046,2.35385682,2200.3,2199.1,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147468344,2.35385682,2200.3,2199.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147468539,2.35385682,2200.7,2199.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147468742,2.35385682,2201.4,2200.1,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147468935,2.35385682,2202.2,2200.9,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147469239,2.35385682,2202.2,2201.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147469438,2.35385682,2202.7,2201.2,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147469635,2.35385682,2202.7,2201.3,2.40718998]
["bitfinex-derivatives","ETHF0:USTF0",1770147469841,2.35385682,2202.7,2201.1,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147470044,2.35943762,2202.7,2201.1,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1770147470244,2.58669762,2202.7,2201.1,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1770147470645,2.58669762,2202.7,2201.1,2.44822639]
["bitfinex-derivatives","ETHF0:USTF0",1770147470646,2.50154802,2202.5,2201.1,2.44822639]
["bitfinex-derivatives","ETHF0:USTF0",1770147473351,2.50154802,2202.5,2201.1,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1770147473549,2.32512812,2202.1,2200.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147473751,2.32512812,2201.7,2200.0,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147474052,2.32512812,2201.5,2199.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147474639,2.32512812,2201.5,2199.7,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147474841,2.32512812,2201.5,2200.0,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147478155,2.32512812,2201.9,2200.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147478453,2.55238812,2202.6,2200.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147478653,2.55238812,2202.6,2200.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147478654,2.32512812,2202.6,2200.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147478850,0.0055808,2202.7,2201.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147479052,4.093,2203.7,2201.3,2.45243541]
["bitfinex-derivatives","ETHF0:USTF0",1770147479355,4.093,2205.0,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147479556,2.32512812,2203.7,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147479958,4.093,2205.0,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147479959,2.32512812,2204.2,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147480159,2.32919669,2204.2,2202.4,2.30022918]
["bitfinex-derivatives","ETHF0:USTF0",1770147480354,0.00406857,2204.2,2202.7,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147481755,2.6481231,2205.0,2203.3,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147482054,2.32512812,2205.0,2203.3,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147482457,2.55218812,2204.6,2202.8,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147482856,2.33010234,2204.6,2203.3,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147483658,2.33010234,2204.6,2202.4,3.70980053]
["bitfinex-derivatives","ETHF0:USTF0",1770147483659,2.32512812,2204.4,2202.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147483953,2.32512812,2203.3,2202.4,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1770147484359,2.32512812,2204.2,2202.4,2.30022918]
["bitfinex-derivatives","ETHF0:USTF0",1770147484558,0.00497422,2204.6,2202.4,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1770147484559,2.32512812,2203.7,2202.4,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1770147484754,2.32512812,2203.3,2202.4,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1770147485062,2.32512812,2203.3,2201.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147485960,2.32512812,2203.3,2201.6,2.30067651]
["bitfinex-derivatives","ETHF0:USTF0",1770147486157,2.32512812,2204.5,2202.2,2.52408727]
["bitfinex-derivatives","ETHF0:USTF0",1770147486661,2.32512812,2203.8,2201.8,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147486859,2.32512812,2203.5,2201.8,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147488656,2.32512812,2202.7,2201.6,0.00388924]
["bitfinex-derivatives","ETHF0:USTF0",1770147488863,2.55737036,2202.7,2201.6,0.00388924]
["bitfinex-derivatives","ETHF0:USTF0",1770147489055,2.32512812,2202.5,2201.6,0.00388924]
["bitfinex-derivatives","ETHF0:USTF0",1770147489360,2.32512812,2202.5,2200.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147489855,2.32512812,2202.3,2200.2,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147490055,2.32512812,2202.0,2200.2,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147490261,4.09,2202.6,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147490262,2.32512812,2201.8,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147490458,2.55247812,2201.8,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147490865,2.32512812,2201.8,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147491556,2.32512812,2201.6,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147491760,2.55249812,2201.6,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147492356,4.09,2202.0,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147492563,2.32512812,2201.9,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147492959,0.23224224,2202.7,2200.2,2.30238036]
["bitfinex-derivatives","ETHF0:USTF0",1770147493265,2.32512812,2202.4,2200.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147493966,2.55244812,2202.1,2200.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147494263,2.55247812,2201.8,2200.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147495161,4.42477164,2202.7,2200.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147495162,2.32512812,2202.3,2200.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147495365,2.33012036,2202.7,2201.3,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147495560,0.00499224,2202.7,2201.6,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770147495862,28.635,2204.3,2201.2,3.70635862]
["bitfinex-derivatives","ETHF0:USTF0",1770147495863,2.32512812,2204.7,2202.8,2.52402727]
["bitfinex-derivatives","ETHF0:USTF0",1770147496059,2.32512812,2205.3,2203.4,2.52395727]
["bitfinex-derivatives","ETHF0:USTF0",1770147496265,2.32512812,2205.3,2203.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147496465,2.32512812,2205.3,2203.7,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147496771,2.3306185,2205.3,2203.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147496972,2.55215812,2204.9,2203.7,0.0036734]
["bitfinex-derivatives","ETHF0:USTF0",1770147497466,2.32512812,2204.9,2203.7,2.30046067]
["bitfinex-derivatives","ETHF0:USTF0",1770147497669,2.32512812,2204.4,2202.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147497876,2.32512812,2204.2,2202.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147498066,2.32512812,2204.2,2202.3,4.76594534]
["bitfinex-derivatives","ETHF0:USTF0",1770147498366,2.32512812,2204.0,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147498571,2.32512812,2203.8,2202.0,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147498768,2.32512812,2204.9,2202.6,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147498971,2.32512812,2204.9,2202.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147499670,2.55215812,2204.9,2202.9,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147499871,2.32512812,2204.6,2202.3,2.46915807]
["bitfinex-derivatives","ETHF0:USTF0",1770147500075,2.32512812,2204.4,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147500276,2.55222812,2204.2,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147500672,2.32512812,2204.2,2202.4,2.29678727]
["bitfinex-derivatives","ETHF0:USTF0",1770147500874,2.48191475,2203.9,2202.0,2.39742473]
["bitfinex-derivatives","ETHF0:USTF0",1770147501168,2.48191475,2204.1,2202.3,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147501369,2.48191475,2204.1,2202.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147501569,4.089,2204.3,2202.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147501874,4.089,2204.3,2202.7,2.62018904]
["bitfinex-derivatives","ETHF0:USTF0",1770147502275,2.48191475,2204.5,2202.7,2.62018904]
["bitfinex-derivatives","ETHF0:USTF0",1770147502573,2.48191475,2204.5,2202.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147502874,4.089,2205.2,2202.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147502875,2.48191475,2204.3,2202.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147503074,2.48191475,2204.3,2202.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147503075,2.70900475,2204.3,2202.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147503375,2.48191475,2204.1,2202.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147504176,2.48191475,2204.6,2202.5,2.62020904]
["bitfinex-derivatives","ETHF0:USTF0",1770147504374,2.48191475,2205.0,2203.1,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147505276,2.70896475,2204.7,2203.1,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147505668,2.48191475,2204.5,2203.1,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147506068,2.70891475,2205.1,2203.3,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147506375,2.48191475,2204.9,2203.3,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147507275,2.48191475,2204.9,2203.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147508178,2.48191475,2204.9,2203.6,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147508372,2.48740513,2205.3,2203.6,2.3984857]
["bitfinex-derivatives","ETHF0:USTF0",1770147509077,2.48191475,2204.9,2203.6,2.3984857]
["bitfinex-derivatives","ETHF0:USTF0",1770147509772,2.70897475,2204.6,2203.6,0.00554666]
["bitfinex-derivatives","ETHF0:USTF0",1770147510377,2.48191475,2204.6,2203.6,0.00554666]
["bitfinex-derivatives","ETHF0:USTF0",1770147511678,0.00549038,2205.3,2202.7,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147511679,2.48191475,2204.1,2202.7,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147512078,2.48191475,2204.1,2202.9,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147512276,2.48191475,2204.5,2203.0,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147512778,2.48191475,2204.5,2203.0,2.39706564]
["bitfinex-derivatives","ETHF0:USTF0",1770147512973,2.48191475,2203.5,2201.8,4.86209711]
["bitfinex-derivatives","ETHF0:USTF0",1770147513278,2.48191475,2203.4,2201.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147514077,2.48191475,2203.2,2201.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147515076,2.48191475,2203.2,2201.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147515272,2.48191475,2202.7,2201.1,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147515476,2.48722918,2203.4,2202.2,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147516276,0.00531443,2203.4,2202.2,2.62023904]
["bitfinex-derivatives","ETHF0:USTF0",1770147516677,2.48191475,2204.2,2202.6,2.62019904]
["bitfinex-derivatives","ETHF0:USTF0",1770147516877,2.48191475,2203.5,2202.2,4.86209711]
["bitfinex-derivatives","ETHF0:USTF0",1770147517082,2.48191475,2203.5,2201.3,8.91638095]
["bitfinex-derivatives","ETHF0:USTF0",1770147517083,2.48191475,2203.0,2201.4,2.62031904]
["bitfinex-derivatives","ETHF0:USTF0",1770147517383,2.48191475,2203.0,2201.6,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147517878,2.48191475,2202.4,2201.6,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1770147518080,2.48191475,2202.2,2200.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147518980,2.48191475,2201.9,2200.8,0.00205579]
["bitfinex-derivatives","ETHF0:USTF0",1770147519684,2.70924475,2201.9,2200.8,0.00205579]
["bitfinex-derivatives","ETHF0:USTF0",1770147520284,2.48191475,2201.9,2200.8,0.00205579]
["bitfinex-derivatives","ETHF0:USTF0",1770147521684,2.48191475,2201.7,2199.9,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147521981,2.48191475,2201.3,2199.9,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147522579,2.48591405,2201.3,2199.9,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147522979,0.0039993,2201.3,2199.9,2.62047904]
["bitfinex-derivatives","ETHF0:USTF0",1770147523181,0.0039993,2201.3,2200.2,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147524877,2.48591405,2201.3,2199.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147525581,0.0039993,2201.3,2199.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147526183,0.22732,2202.0,2200.2,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147526382,2.70924475,2201.9,2200.2,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147526683,2.48191475,2202.3,2200.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147526876,2.48191475,2202.7,2201.1,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770147527076,2.70917475,2202.6,2201.2,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147527681,2.70920475,2202.4,2201.1,0.0039993]
["bitfinex-derivatives","ETHF0:USTF0",1770147527880,2.48191475,2201.7,2200.4,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147528077,2.48191475,2201.3,2200.0,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147528478,2.48191475,2201.6,2200.0,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147528683,2.48191475,2202.0,2200.8,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147529189,2.70924475,2202.0,2200.5,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147529683,2.48191475,2202.0,2200.5,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147529888,2.48191475,2202.4,2200.9,2.62036904]
["bitfinex-derivatives","ETHF0:USTF0",1770147530086,2.48546273,2202.7,2201.0,2.62035904]
["bitfinex-derivatives","ETHF0:USTF0",1770147530289,2.48191475,2202.4,2201.0,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147530491,2.77690782,2202.3,2201.0,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147532197,2.5531658,2202.7,2201.0,2.39293904]
["bitfinex-derivatives","ETHF0:USTF0",1770147532392,0.00354798,2202.7,2201.7,2.34297552]
["bitfinex-derivatives","ETHF0:USTF0",1770147532595,4.09,2203.7,2202.0,2.34297552]
["bitfinex-derivatives","ETHF0:USTF0",1770147532596,2.54961782,2203.5,2202.0,2.34297552]
["bitfinex-derivatives","ETHF0:USTF0",1770147532893,2.54961782,2203.5,2202.0,2.57029552]
["bitfinex-derivatives","ETHF0:USTF0",1770147533192,2.54961782,2204.1,2202.5,2.34297552]
["bitfinex-derivatives","ETHF0:USTF0",1770147533694,2.7820786,2204.1,2202.5,2.3465235]
["bitfinex-derivatives","ETHF0:USTF0",1770147533893,2.35193802,2203.9,2202.5,2.3465235]
["bitfinex-derivatives","ETHF0:USTF0",1770147534385,2.35193802,2203.7,2202.5,0.00354798]
["bitfinex-derivatives","ETHF0:USTF0",1770147534586,2.35193802,2203.4,2201.7,6.41322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147534984,2.35193802,2203.1,2201.7,6.41322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147535194,2.35193802,2203.5,2201.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147536686,2.35193802,2203.5,2201.2,3.9311371]
["bitfinex-derivatives","ETHF0:USTF0",1770147536687,2.35193802,2203.2,2201.4,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147537087,2.35193802,2203.0,2201.4,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147538495,0.22717,2203.5,2201.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147538496,2.35193802,2203.4,2201.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147538887,2.57911802,2203.4,2201.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147539696,2.35193802,2203.4,2202.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147540292,2.35193802,2203.8,2202.4,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147540495,2.35193802,2203.8,2202.3,2.71249042]
["bitfinex-derivatives","ETHF0:USTF0",1770147540496,2.35193802,2203.8,2202.3,2.48520042]
["bitfinex-derivatives","ETHF0:USTF0",1770147540694,2.35193802,2203.6,2202.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147540994,2.35193802,2203.8,2202.3,2.55051263]
["bitfinex-derivatives","ETHF0:USTF0",1770147541194,2.35193802,2203.8,2202.5,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147541390,0.00535078,2204.1,2202.5,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147541590,0.00535078,2204.1,2202.7,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147541790,2.3572888,2204.1,2202.7,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147542598,0.00535078,2204.1,2202.9,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147542896,2.3572888,2204.1,2202.6,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147543098,2.3572888,2204.1,2202.5,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147543297,2.3572888,2204.1,2202.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147543600,0.00535078,2204.1,2202.9,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147543994,2.3572888,2204.1,2202.9,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147544196,2.35193802,2203.9,2202.5,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147544500,2.57911802,2203.4,2201.8,8.89447469]
["bitfinex-derivatives","ETHF0:USTF0",1770147544702,2.35193802,2203.4,2201.9,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147545194,2.35193802,2203.4,2201.7,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147545399,2.35193802,2203.2,2201.5,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147545796,6.43993802,2203.6,2201.7,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147545995,6.43993802,2203.6,2202.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147546198,2.35193802,2204.0,2202.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147546402,2.35193802,2204.0,2202.6,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147546798,0.00535078,2204.1,2202.7,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147547001,0.00535078,2204.1,2203.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147547503,0.00535078,2204.1,2203.0,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147547694,0.00535078,2204.1,2203.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147548107,0.00535078,2204.1,2202.7,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147548108,2.5843988,2204.1,2202.7,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147548397,2.35193802,2203.4,2201.7,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147548601,0.22728,2202.5,2201.1,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147548902,2.35193802,2202.2,2200.7,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147549201,0.0038276,2202.5,2201.1,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770147549404,0.0038276,2202.5,2201.3,2.55061263]
["bitfinex-derivatives","ETHF0:USTF0",1770147549600,0.0038276,2202.5,2201.5,2.55059263]
["bitfinex-derivatives","ETHF0:USTF0",1770147549803,2.35193802,2202.9,2201.6,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147550001,2.35193802,2203.3,2201.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147550200,2.35193802,2203.7,2202.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147550702,2.35633169,2203.7,2202.0,2.32705023]
["bitfinex-derivatives","ETHF0:USTF0",1770147550898,2.35633169,2203.7,2202.0,4.80930229]
["bitfinex-derivatives","ETHF0:USTF0",1770147551104,2.35193802,2204.7,2202.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147551299,2.35193802,2204.7,2202.9,2.55045263]
["bitfinex-derivatives","ETHF0:USTF0",1770147551806,2.35193802,2204.7,2203.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147552207,2.35193802,2204.7,2203.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147552208,2.35535634,2204.7,2203.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147553103,2.35535634,2204.7,2203.2,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147553303,2.35193802,2205.5,2203.8,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147553607,2.57889802,2205.5,2203.7,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147553907,2.57889802,2205.5,2203.7,4.80547469]
["bitfinex-derivatives","ETHF0:USTF0",1770147554102,2.35193802,2205.5,2203.9,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147554299,2.35693863,2205.5,2204.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147554802,0.00500061,2205.5,2204.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147555007,0.00500061,2205.5,2204.3,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147555202,0.22691,2206.0,2204.5,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147555510,2.57884802,2206.0,2204.5,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147555810,2.57886802,2205.8,2204.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147556308,2.35193802,2205.6,2204.1,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147556907,2.57889802,2205.6,2203.9,0.0058685]
["bitfinex-derivatives","ETHF0:USTF0",1770147557107,2.35193802,2205.4,2203.9,0.0058685]
["bitfinex-derivatives","ETHF0:USTF0",1770147557605,2.57892802,2205.2,2203.9,0.0058685]
["bitfinex-derivatives","ETHF0:USTF0",1770147557905,2.35193802,2205.2,2203.9,2.32909113]
["bitfinex-derivatives","ETHF0:USTF0",1770147558306,2.35193802,2205.2,2203.9,0.0058685]
["bitfinex-derivatives","ETHF0:USTF0",1770147558507,2.35193802,2204.8,2203.9,0.0058685]
["bitfinex-derivatives","ETHF0:USTF0",1770147558701,2.57899802,2204.6,2202.7,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147559101,2.35193802,2204.6,2202.9,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147559305,2.35193802,2204.6,2203.0,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147559498,0.227,2205.2,2203.3,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147559499,2.35193802,2205.0,2203.3,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147559706,2.35193802,2205.0,2203.2,2.70945206]
["bitfinex-derivatives","ETHF0:USTF0",1770147559707,2.35193802,2205.0,2203.6,2.32322263]
["bitfinex-derivatives","ETHF0:USTF0",1770147560109,2.35193802,2205.0,2203.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147560407,2.35193802,2204.3,2203.0,0.00587069]
["bitfinex-derivatives","ETHF0:USTF0",1770147560600,2.35193802,2204.3,2203.0,2.31866533]
["bitfinex-derivatives","ETHF0:USTF0",1770147561003,2.50721482,2204.7,2203.0,2.31866533]
["bitfinex-derivatives","ETHF0:USTF0",1770147561207,2.50721482,2204.7,2203.3,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147562905,2.50721482,2205.1,2203.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147563106,2.50721482,2205.7,2204.2,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147563610,2.73415482,2205.7,2204.2,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147564407,2.50721482,2205.7,2204.2,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147566310,2.50721482,2205.7,2204.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147566612,2.50721482,2205.4,2204.0,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147566912,2.50721482,2206.2,2204.4,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147567111,2.50721482,2206.2,2204.6,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147567308,2.73407482,2206.5,2204.9,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147567512,2.50721482,2206.3,2204.9,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147568212,2.50721482,2205.6,2204.6,0.00560696]
["bitfinex-derivatives","ETHF0:USTF0",1770147568403,2.73414482,2205.8,2204.6,0.00560696]
["bitfinex-derivatives","ETHF0:USTF0",1770147568610,2.50721482,2205.8,2204.6,0.00560696]
["bitfinex-derivatives","ETHF0:USTF0",1770147568805,2.73410482,2206.2,2204.6,2.3184016]
["bitfinex-derivatives","ETHF0:USTF0",1770147569512,2.73410482,2206.2,2204.7,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147569908,2.50721482,2205.5,2204.6,0.00560696]
["bitfinex-derivatives","ETHF0:USTF0",1770147570110,2.73419482,2205.3,2204.6,0.00560696]
["bitfinex-derivatives","ETHF0:USTF0",1770147570408,2.73419482,2205.3,2203.7,4.96266519]
["bitfinex-derivatives","ETHF0:USTF0",1770147570409,0.22702,2204.9,2203.6,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147570706,2.73426482,2204.7,2203.2,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147570914,2.50721482,2205.2,2203.4,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147571113,2.50721482,2205.2,2203.6,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147571516,2.5114868,2205.2,2203.6,2.31721887]
["bitfinex-derivatives","ETHF0:USTF0",1770147571715,2.7384868,2205.2,2203.6,2.31721887]
["bitfinex-derivatives","ETHF0:USTF0",1770147571916,2.50721482,2204.9,2203.6,2.31721887]
["bitfinex-derivatives","ETHF0:USTF0",1770147572212,2.50721482,2204.6,2202.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147572408,2.50721482,2204.4,2202.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147572609,2.73430482,2204.3,2202.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147572810,2.50721482,2205.0,2203.7,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147573113,0.00427198,2205.2,2203.9,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147573114,2.5114868,2205.2,2203.9,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147573711,2.50721482,2205.1,2203.7,0.00353126]
["bitfinex-derivatives","ETHF0:USTF0",1770147574214,2.50721482,2205.1,2203.7,2.3163259]
["bitfinex-derivatives","ETHF0:USTF0",1770147575019,2.50721482,2205.1,2203.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147575621,2.50721482,2205.1,2203.9,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147575819,0.00427198,2205.2,2204.1,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147576124,0.00427198,2205.2,2204.2,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147576326,0.00427198,2205.2,2204.3,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147576722,2.5114868,2205.2,2204.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147576920,2.5114868,2205.2,2203.9,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147577125,2.5114868,2205.2,2203.9,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147577819,2.5114868,2205.2,2203.7,2.48578332]
["bitfinex-derivatives","ETHF0:USTF0",1770147577820,0.22702,2205.0,2203.7,2.48578332]
["bitfinex-derivatives","ETHF0:USTF0",1770147578025,2.50721482,2205.0,2203.7,2.3163259]
["bitfinex-derivatives","ETHF0:USTF0",1770147578422,2.50721482,2205.0,2203.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147579018,0.00427198,2205.2,2203.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147579318,2.5114868,2205.2,2204.1,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147579629,2.7384768,2205.2,2203.8,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147579819,2.7384768,2205.2,2203.7,2.48578332]
["bitfinex-derivatives","ETHF0:USTF0",1770147580226,0.00427198,2205.2,2203.9,2.53991464]
["bitfinex-derivatives","ETHF0:USTF0",1770147580421,2.50721482,2205.6,2204.5,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147580623,2.50721482,2206.3,2204.7,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147581324,2.51261803,2206.3,2204.7,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147581522,0.22692,2205.9,2204.6,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147581724,2.73417482,2205.5,2204.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147581925,2.50721482,2205.5,2204.4,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147582124,2.50721482,2205.5,2204.5,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147582626,2.50721482,2205.5,2204.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147582821,2.50721482,2205.5,2204.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147583227,2.50721482,2205.5,2204.3,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147584124,0.00540321,2206.3,2203.6,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147584125,2.50721482,2205.0,2203.6,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147584624,2.73423482,2205.0,2203.6,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147584826,2.73425482,2204.8,2203.5,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147585225,2.73425482,2204.8,2203.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147585821,2.73425482,2204.8,2203.5,4.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1770147586024,2.50721482,2204.6,2203.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147586325,2.73899112,2204.6,2203.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147586525,2.51193112,2204.6,2203.4,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147586730,0.0047163,2204.6,2203.7,2.3163259]
["bitfinex-derivatives","ETHF0:USTF0",1770147586933,2.51193112,2204.6,2203.7,0.00353126]
["bitfinex-derivatives","ETHF0:USTF0",1770147587328,2.73899112,2204.6,2203.7,0.00353126]
["bitfinex-derivatives","ETHF0:USTF0",1770147587724,2.51193112,2204.6,2203.7,0.00353126]
["bitfinex-derivatives","ETHF0:USTF0",1770147587931,0.0047163,2204.6,2203.7,2.3163259]
["bitfinex-derivatives","ETHF0:USTF0",1770147588531,2.50721482,2205.0,2203.7,0.00353126]
["bitfinex-derivatives","ETHF0:USTF0",1770147588737,2.50721482,2205.0,2203.7,2.3163259]
["bitfinex-derivatives","ETHF0:USTF0",1770147588928,2.50721482,2205.0,2203.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147589333,2.5112497,2205.0,2203.8,2.31279464]
["bitfinex-derivatives","ETHF0:USTF0",1770147590230,2.50721482,2204.6,2203.7,0.00353126]
["bitfinex-derivatives","ETHF0:USTF0",1770147590530,2.33500217,2204.2,2203.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147590734,2.33500217,2203.9,2202.7,4.81291556]
["bitfinex-derivatives","ETHF0:USTF0",1770147590933,0.22712,2204.0,2202.7,4.81291556]
["bitfinex-derivatives","ETHF0:USTF0",1770147590934,2.33500217,2203.7,2202.7,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147591135,2.90674979,2203.7,2202.3,2.3306635]
["bitfinex-derivatives","ETHF0:USTF0",1770147591426,2.56215217,2203.7,2202.3,2.33476607]
["bitfinex-derivatives","ETHF0:USTF0",1770147592831,2.56220217,2203.2,2202.3,0.00410257]
["bitfinex-derivatives","ETHF0:USTF0",1770147593136,2.56599996,2203.2,2202.3,0.00410257]
["bitfinex-derivatives","ETHF0:USTF0",1770147593434,2.33500217,2203.0,2201.7,2.3306635]
["bitfinex-derivatives","ETHF0:USTF0",1770147593733,0.00379779,2203.2,2201.3,6.4156635]
["bitfinex-derivatives","ETHF0:USTF0",1770147593734,2.33500217,2202.8,2201.3,6.4156635]
["bitfinex-derivatives","ETHF0:USTF0",1770147593935,6.52125659,2202.7,2201.4,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147594136,2.43525659,2203.1,2201.6,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147594338,2.43525659,2203.1,2201.7,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147594635,0.00379779,2203.2,2202.0,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147596332,2.43905438,2203.2,2201.7,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147596736,2.43905438,2203.2,2201.7,2.52903305]
["bitfinex-derivatives","ETHF0:USTF0",1770147597333,2.43905438,2203.2,2201.8,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147597637,2.43905438,2203.2,2201.8,2.52902305]
["bitfinex-derivatives","ETHF0:USTF0",1770147598336,2.43525659,2203.0,2201.6,0.00408536]
["bitfinex-derivatives","ETHF0:USTF0",1770147598530,2.43525659,2203.0,2201.6,2.30576841]
["bitfinex-derivatives","ETHF0:USTF0",1770147598731,2.43525659,2203.0,2201.6,2.53312841]
["bitfinex-derivatives","ETHF0:USTF0",1770147600039,0.00379779,2203.2,2202.0,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147600040,2.43905438,2203.2,2202.0,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147600234,2.43525659,2202.8,2201.6,0.00408536]
["bitfinex-derivatives","ETHF0:USTF0",1770147600441,0.00379779,2203.2,2201.8,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147600641,0.00379779,2203.2,2202.0,2.52900305]
["bitfinex-derivatives","ETHF0:USTF0",1770147600837,2.43525659,2202.6,2201.6,0.00408536]
["bitfinex-derivatives","ETHF0:USTF0",1770147601032,2.43525659,2202.9,2201.6,2.30576841]
["bitfinex-derivatives","ETHF0:USTF0",1770147601538,2.43525659,2202.4,2201.6,0.00408536]
["bitfinex-derivatives","ETHF0:USTF0",1770147601739,2.43525659,2202.7,2201.6,0.00408536]
["bitfinex-derivatives","ETHF0:USTF0",1770147602240,2.43525659,2202.5,2201.6,0.00408536]
["bitfinex-derivatives","ETHF0:USTF0",1770147602440,2.43525659,2202.5,2201.1,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147602936,2.43525659,2202.5,2200.8,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147602937,0.2273,2202.2,2200.8,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147603135,2.43525659,2201.4,2200.0,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147603340,2.66264659,2201.4,2199.5,6.56925206]
["bitfinex-derivatives","ETHF0:USTF0",1770147603638,2.66831392,2201.4,2199.9,1.16405774]
["bitfinex-derivatives","ETHF0:USTF0",1770147604240,2.43525659,2201.2,2199.9,1.16405774]
["bitfinex-derivatives","ETHF0:USTF0",1770147604741,2.43525659,2201.0,2199.9,1.16405774]
["bitfinex-derivatives","ETHF0:USTF0",1770147606338,2.43525659,2201.0,2199.9,0.00321347]
["bitfinex-derivatives","ETHF0:USTF0",1770147606836,2.43525659,2201.0,2199.4,2.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1770147607739,2.43525659,2201.0,2199.4,0.07909567]
["bitfinex-derivatives","ETHF0:USTF0",1770147608137,2.43525659,2201.0,2199.4,2.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1770147610039,2.43525659,2200.7,2199.4,0.07909567]
["bitfinex-derivatives","ETHF0:USTF0",1770147610236,0.34674746,2201.3,2198.6,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147610237,2.43525659,2200.0,2198.6,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147610437,4.09,2200.6,2198.3,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1770147610438,2.43525659,2199.3,2198.3,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1770147610645,2.43525659,2199.3,2197.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1770147610646,2.43525659,2199.1,2197.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1770147610841,2.43525659,2199.1,2197.5,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147610842,2.66287659,2199.1,2197.5,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147611041,2.43525659,2199.1,2197.7,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147611346,2.43525659,2199.1,2197.6,0.07916783]
["bitfinex-derivatives","ETHF0:USTF0",1770147611546,2.43525659,2198.9,2197.6,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1770147611744,2.43525659,2198.7,2197.6,2.30364656]
["bitfinex-derivatives","ETHF0:USTF0",1770147612142,2.43525659,2199.0,2197.6,2.30364656]
["bitfinex-derivatives","ETHF0:USTF0",1770147612344,2.44097142,2199.3,2197.6,2.30364656]
["bitfinex-derivatives","ETHF0:USTF0",1770147612744,2.44097142,2199.3,2197.6,2.53141656]
["bitfinex-derivatives","ETHF0:USTF0",1770147612947,2.44097142,2199.3,2197.7,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147613443,0.00571483,2199.3,2197.7,2.52944305]
["bitfinex-derivatives","ETHF0:USTF0",1770147614047,2.44097142,2199.3,2197.7,2.52944305]
["bitfinex-derivatives","ETHF0:USTF0",1770147614744,2.44097142,2199.3,2197.7,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147615743,2.66857142,2199.3,2197.7,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147616350,2.66857142,2199.3,2197.6,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1770147616351,2.43525659,2198.9,2197.6,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1770147616643,2.43525659,2198.7,2197.6,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1770147616843,2.43525659,2198.7,2197.6,2.30364656]
["bitfinex-derivatives","ETHF0:USTF0",1770147618250,2.43525659,2198.7,2197.6,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1770147618440,2.43525659,2198.7,2197.6,2.30364656]
["bitfinex-derivatives","ETHF0:USTF0",1770147619046,2.43525659,2198.7,2197.6,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1770147619945,2.43525659,2198.4,2196.6,2.52955305]
["bitfinex-derivatives","ETHF0:USTF0",1770147620151,2.66295659,2198.4,2196.6,2.52955305]
["bitfinex-derivatives","ETHF0:USTF0",1770147620349,2.43525659,2198.2,2196.6,2.30168305]
["bitfinex-derivatives","ETHF0:USTF0",1770147620646,2.51117502,2198.0,2196.2,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147621046,2.51117502,2198.8,2196.7,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147621242,2.51117502,2198.6,2196.9,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147622950,2.51117502,2198.6,2197.1,2.66906062]
["bitfinex-derivatives","ETHF0:USTF0",1770147623145,2.51117502,2198.6,2197.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147623443,0.00571483,2199.3,2198.4,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147624046,2.51688985,2199.3,2197.8,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147625049,2.51117502,2199.0,2197.8,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147625249,2.51117502,2198.8,2197.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147625552,2.51117502,2199.2,2197.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147626152,2.51117502,2199.2,2197.6,2.66901062]
["bitfinex-derivatives","ETHF0:USTF0",1770147627352,2.51117502,2198.7,2197.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147627749,2.51117502,2198.7,2197.2,0.07918224]
["bitfinex-derivatives","ETHF0:USTF0",1770147627750,2.51117502,2199.2,2197.5,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147627949,2.51117502,2199.2,2197.8,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147628149,0.00571483,2199.3,2198.0,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147628352,2.51688985,2199.3,2198.0,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147629449,2.51688985,2199.3,2198.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147629450,0.00571483,2199.3,2198.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147629748,2.51117502,2199.7,2198.5,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147630652,2.74239113,2199.7,2198.3,0.00386535]
["bitfinex-derivatives","ETHF0:USTF0",1770147631046,2.51117502,2199.3,2197.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147631251,0.00364611,2199.7,2197.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147631252,2.51117502,2199.0,2197.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147631451,2.73881502,2198.9,2197.3,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147631647,0.22766,2198.8,2197.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147631853,2.51117502,2198.7,2197.2,0.07918224]
["bitfinex-derivatives","ETHF0:USTF0",1770147632051,2.51117502,2198.7,2197.2,0.08103173]
["bitfinex-derivatives","ETHF0:USTF0",1770147632252,2.73884502,2198.7,2197.2,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147632456,2.51117502,2198.5,2197.2,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147632855,2.73885502,2198.5,2197.2,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147634756,2.51117502,2198.3,2197.2,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147637561,2.51117502,2198.1,2197.2,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147637755,2.51705016,2198.1,2197.2,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147639363,2.51705016,2198.1,2197.2,2.48410155]
["bitfinex-derivatives","ETHF0:USTF0",1770147640062,0.00587514,2198.1,2197.2,4.92534217]
["bitfinex-derivatives","ETHF0:USTF0",1770147640362,2.51117502,2198.5,2197.6,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147640966,2.51117502,2198.8,2197.7,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147641264,2.51614705,2198.8,2197.7,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147641865,2.51614705,2198.8,2198.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147642464,2.51614705,2198.8,2197.9,7.74856503]
["bitfinex-derivatives","ETHF0:USTF0",1770147642765,2.51614705,2198.8,2198.0,5.26631297]
["bitfinex-derivatives","ETHF0:USTF0",1770147643065,2.51117502,2199.1,2198.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147643265,4.32456,2199.7,2198.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147643466,4.32456,2199.7,2198.4,5.26631297]
["bitfinex-derivatives","ETHF0:USTF0",1770147643668,0.22752,2200.1,2198.5,8.63307116]
["bitfinex-derivatives","ETHF0:USTF0",1770147643864,4.097,2200.0,2198.6,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147644058,4.10131405,2200.0,2198.6,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147644568,0.00431405,2200.0,2198.9,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147644765,0.00431405,2200.0,2198.9,4.92699851]
["bitfinex-derivatives","ETHF0:USTF0",1770147645060,0.00431405,2200.0,2199.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147645265,0.00431405,2200.0,2199.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147645568,2.51548907,2200.0,2199.1,7.7499384]
["bitfinex-derivatives","ETHF0:USTF0",1770147645762,2.51548907,2200.0,2199.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147645969,0.00431405,2200.0,2199.3,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147646163,2.51117502,2200.4,2199.4,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147646362,2.51117502,2200.4,2199.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147646566,2.51117502,2200.4,2199.4,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147646963,2.51117502,2200.4,2199.4,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147647166,2.51480101,2200.4,2199.4,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147647365,2.51480101,2200.4,2199.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147647863,2.51117502,2200.1,2199.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147648065,2.51117502,2199.9,2198.9,0.00350583]
["bitfinex-derivatives","ETHF0:USTF0",1770147648264,0.00362599,2200.4,2198.9,2.44474645]
["bitfinex-derivatives","ETHF0:USTF0",1770147648465,2.51117502,2200.2,2199.1,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147648769,0.00362599,2200.4,2199.2,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147648968,0.00362599,2200.4,2199.3,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147649169,0.00362599,2200.4,2199.3,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147649370,0.00362599,2200.4,2199.6,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147649666,0.00362599,2200.4,2199.7,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147649865,0.00362599,2200.4,2199.5,4.92349268]
["bitfinex-derivatives","ETHF0:USTF0",1770147650063,2.51480101,2200.4,2199.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147650268,2.51480101,2200.4,2199.2,6.1508191]
["bitfinex-derivatives","ETHF0:USTF0",1770147650269,2.51480101,2200.4,2199.2,2.44124062]
["bitfinex-derivatives","ETHF0:USTF0",1770147651167,2.51480101,2200.4,2199.3,2.30441495]
["bitfinex-derivatives","ETHF0:USTF0",1770147651867,0.00362599,2200.4,2199.5,4.78666701]
["bitfinex-derivatives","ETHF0:USTF0",1770147652064,0.00362599,2200.4,2199.5,2.30441495]
["bitfinex-derivatives","ETHF0:USTF0",1770147652373,2.33282834,2201.0,2199.7,2.30441495]
["bitfinex-derivatives","ETHF0:USTF0",1770147652574,2.33282834,2201.0,2199.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147652773,2.33282834,2201.0,2199.4,4.78666701]
["bitfinex-derivatives","ETHF0:USTF0",1770147652972,4.095,2201.2,2199.4,2.30441495]
["bitfinex-derivatives","ETHF0:USTF0",1770147652973,2.33282834,2200.8,2199.4,2.30441495]
["bitfinex-derivatives","ETHF0:USTF0",1770147653174,2.33282834,2200.6,2199.1,4.78666701]
["bitfinex-derivatives","ETHF0:USTF0",1770147653370,2.3361127,2200.6,2199.1,4.78666701]
["bitfinex-derivatives","ETHF0:USTF0",1770147653672,2.3361127,2200.6,2199.3,2.30441495]
["bitfinex-derivatives","ETHF0:USTF0",1770147653875,2.3361127,2200.6,2199.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147654076,0.00328436,2200.6,2199.7,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147654872,2.70636152,2201.7,2199.7,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147654873,2.52792292,2201.5,2200.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147655068,2.52792292,2201.7,2200.4,2.70636152]
["bitfinex-derivatives","ETHF0:USTF0",1770147655269,2.52792292,2201.7,2200.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147655774,2.52792292,2201.7,2200.5,2.41148813]
["bitfinex-derivatives","ETHF0:USTF0",1770147655775,2.53208545,2201.7,2200.5,2.41148813]
["bitfinex-derivatives","ETHF0:USTF0",1770147656174,0.00416253,2201.7,2200.5,2.41148813]
["bitfinex-derivatives","ETHF0:USTF0",1770147656375,2.52792292,2202.7,2201.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147656575,2.52792292,2203.1,2201.7,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147656875,2.52792292,2203.1,2202.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147657268,0.0053082,2203.1,2202.1,2.41177089]
["bitfinex-derivatives","ETHF0:USTF0",1770147657466,2.53323112,2203.1,2202.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1770147658070,2.53323112,2203.1,2202.1,2.41177089]
["bitfinex-derivatives","ETHF0:USTF0",1770147658275,2.53323112,2203.1,2202.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1770147659377,2.53323112,2203.1,2201.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147659378,2.52792292,2202.8,2201.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147660075,2.53323112,2203.1,2201.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147660472,0.0053082,2203.1,2201.6,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147660674,0.0053082,2203.1,2202.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147660872,2.53323112,2203.1,2202.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147661071,2.76044112,2203.1,2201.7,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147661272,0.0053082,2203.1,2202.0,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147662680,2.53323112,2203.1,2201.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147662876,2.52792292,2202.9,2201.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147663083,2.52792292,2202.6,2201.3,2.41150473]
["bitfinex-derivatives","ETHF0:USTF0",1770147663381,0.0053082,2203.1,2201.8,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147663772,0.0053082,2203.1,2202.0,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147664882,0.0053082,2203.1,2201.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147665084,0.0053082,2203.1,2201.5,2.63347485]
["bitfinex-derivatives","ETHF0:USTF0",1770147665384,2.53323112,2203.1,2201.5,2.63347485]
["bitfinex-derivatives","ETHF0:USTF0",1770147666278,2.52792292,2203.0,2201.5,2.63347485]
["bitfinex-derivatives","ETHF0:USTF0",1770147666779,2.52792292,2203.0,2201.8,2.63344485]
["bitfinex-derivatives","ETHF0:USTF0",1770147666982,2.52792292,2203.0,2201.8,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147668485,2.52792292,2203.0,2201.8,2.63344485]
["bitfinex-derivatives","ETHF0:USTF0",1770147669381,0.0053082,2203.1,2202.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147669693,2.52792292,2204.1,2202.8,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147669986,2.52792292,2204.1,2203.0,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147670382,2.52792292,2204.1,2202.7,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147670578,2.52792292,2203.8,2202.7,0.00540467]
["bitfinex-derivatives","ETHF0:USTF0",1770147670785,2.52792292,2203.6,2201.9,6.49610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147670984,2.52792292,2203.3,2201.9,6.49610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147671187,2.52792292,2203.2,2201.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1770147671791,2.52792292,2203.0,2201.9,0.00396471]
["bitfinex-derivatives","ETHF0:USTF0",1770147671988,2.75514292,2203.0,2201.9,0.00396471]
["bitfinex-derivatives","ETHF0:USTF0",1770147672188,2.52792292,2202.8,2201.9,0.00396471]
["bitfinex-derivatives","ETHF0:USTF0",1770147672486,2.52792292,2202.7,2201.9,0.00396471]
["bitfinex-derivatives","ETHF0:USTF0",1770147673888,2.52792292,2203.3,2201.9,2.41006956]
["bitfinex-derivatives","ETHF0:USTF0",1770147674985,2.52792292,2203.3,2201.9,2.63739956]
["bitfinex-derivatives","ETHF0:USTF0",1770147675685,2.52792292,2203.3,2202.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147675892,2.52792292,2203.7,2202.1,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147677089,2.52792292,2203.5,2201.9,0.00396471]
["bitfinex-derivatives","ETHF0:USTF0",1770147677289,0.22724,2202.9,2201.9,0.00396471]
["bitfinex-derivatives","ETHF0:USTF0",1770147677594,2.52792292,2202.7,2201.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147677792,2.52792292,2203.0,2201.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147677992,2.52792292,2203.0,2201.3,2.63349485]
["bitfinex-derivatives","ETHF0:USTF0",1770147678192,2.75514292,2203.0,2201.3,2.63349485]
["bitfinex-derivatives","ETHF0:USTF0",1770147678394,2.52792292,2203.0,2201.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147678599,2.52792292,2203.0,2201.6,2.63346485]
["bitfinex-derivatives","ETHF0:USTF0",1770147678990,2.52792292,2203.4,2202.0,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147679795,2.52792292,2203.4,2202.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147679990,0.34543704,2204.7,2202.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147679991,2.52792292,2203.7,2202.3,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147680396,2.52792292,2203.7,2202.5,2.40610485]
["bitfinex-derivatives","ETHF0:USTF0",1770147681491,2.49985953,2204.1,2202.6,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147681696,2.49985953,2204.1,2202.8,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147682094,2.49576765,2203.9,2202.4,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147682298,2.49576765,2203.7,2202.4,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147682494,2.49576765,2203.5,2202.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147682700,2.49576765,2203.5,2202.2,5.20585014]
["bitfinex-derivatives","ETHF0:USTF0",1770147682898,2.49576765,2203.5,2202.3,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147683198,2.49576765,2203.5,2202.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147683593,2.49576765,2203.5,2202.4,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147683995,2.49576765,2203.5,2202.4,10.06055733]
["bitfinex-derivatives","ETHF0:USTF0",1770147684192,2.49576765,2203.5,2202.5,7.70573995]
["bitfinex-derivatives","ETHF0:USTF0",1770147684394,2.49576765,2204.0,2202.6,7.55512593]
["bitfinex-derivatives","ETHF0:USTF0",1770147684703,2.49576765,2203.9,2202.7,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147684899,2.49576765,2203.9,2202.9,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147685403,2.49576765,2203.9,2203.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147685596,2.49576765,2203.9,2202.8,7.70573995]
["bitfinex-derivatives","ETHF0:USTF0",1770147685797,2.49576765,2203.9,2202.9,5.22348789]
["bitfinex-derivatives","ETHF0:USTF0",1770147685996,4.089,2204.0,2202.5,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147685997,2.49576765,2203.7,2202.5,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147686194,2.49576765,2203.5,2202.5,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147686393,2.49576765,2203.5,2202.4,7.70184949]
["bitfinex-derivatives","ETHF0:USTF0",1770147686595,2.49576765,2203.5,2202.5,5.21959743]
["bitfinex-derivatives","ETHF0:USTF0",1770147686796,2.49576765,2203.5,2202.4,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147686997,2.49576765,2203.3,2202.3,7.62986578]
["bitfinex-derivatives","ETHF0:USTF0",1770147687200,2.49576765,2203.3,2202.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147687502,2.49576765,2203.1,2202.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147687801,2.49576765,2203.0,2202.1,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147688202,2.49576765,2203.4,2202.2,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147688396,6.58376765,2203.4,2202.3,5.10125985]
["bitfinex-derivatives","ETHF0:USTF0",1770147688594,2.49576765,2203.4,2202.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147688793,6.58785953,2204.1,2202.9,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147688998,6.58785953,2204.1,2203.2,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147688999,4.09209188,2204.1,2203.2,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147689199,0.00409188,2204.1,2203.2,4.85858196]
["bitfinex-derivatives","ETHF0:USTF0",1770147689402,2.49576765,2205.2,2204.0,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147689702,2.49576765,2205.6,2204.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147689904,2.49576765,2205.6,2204.5,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147690505,2.50104415,2205.6,2204.5,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147690806,2.50104415,2205.6,2204.1,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147691005,2.49576765,2205.4,2204.1,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147691803,2.50104415,2205.6,2204.1,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147692004,2.50104415,2205.6,2204.2,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147692304,2.50104415,2205.6,2204.3,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147692906,2.49576765,2205.3,2203.9,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147693101,2.49576765,2205.3,2203.4,6.35825853]
["bitfinex-derivatives","ETHF0:USTF0",1770147693102,2.72274765,2205.3,2203.7,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147693301,2.49576765,2205.1,2203.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147693498,2.49576765,2204.9,2203.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147693702,0.2322365,2205.6,2203.7,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147693703,6.58276765,2205.2,2203.7,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147693898,6.58276765,2205.2,2203.8,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147694504,2.49576765,2205.1,2203.5,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147694707,2.49576765,2204.9,2203.5,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147695405,6.58276765,2204.9,2203.5,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147695604,2.49576765,2204.8,2203.5,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147696704,2.72280765,2204.8,2203.3,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147697005,2.72280765,2204.8,2203.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147697006,2.49576765,2204.8,2203.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147697406,2.49576765,2204.8,2203.6,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147697810,2.49576765,2205.1,2203.7,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147698010,0.0052765,2205.6,2203.9,4.8551284]
["bitfinex-derivatives","ETHF0:USTF0",1770147698204,0.0052765,2205.6,2204.1,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147698407,2.72799415,2205.6,2204.1,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147698904,0.0052765,2205.6,2204.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147699104,4.086,2206.2,2204.7,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147699707,4.086,2206.2,2204.7,2.59991634]
["bitfinex-derivatives","ETHF0:USTF0",1770147700008,6.58176765,2206.2,2204.8,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147700306,2.50054952,2206.2,2204.8,2.37745889]
["bitfinex-derivatives","ETHF0:USTF0",1770147701402,2.50054952,2206.2,2204.8,2.60448889]
["bitfinex-derivatives","ETHF0:USTF0",1770147701703,2.49576765,2207.3,2205.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147701907,2.49576765,2207.1,2205.7,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147702302,2.49576765,2206.8,2205.7,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147702503,2.49576765,2206.6,2205.2,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147703611,2.72263765,2206.4,2204.9,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147703806,2.49576765,2206.0,2204.8,0.00458255]
["bitfinex-derivatives","ETHF0:USTF0",1770147704007,0.22698,2205.4,2204.0,1.16353328]
["bitfinex-derivatives","ETHF0:USTF0",1770147704208,2.49576765,2205.3,2204.0,1.16353328]
["bitfinex-derivatives","ETHF0:USTF0",1770147704409,2.49576765,2205.1,2204.0,1.16353328]
["bitfinex-derivatives","ETHF0:USTF0",1770147704704,2.49576765,2204.9,2204.0,1.16353328]
["bitfinex-derivatives","ETHF0:USTF0",1770147704911,2.72276765,2205.2,2204.0,3.53640962]
["bitfinex-derivatives","ETHF0:USTF0",1770147705111,2.49932681,2205.2,2204.0,3.54219486]
["bitfinex-derivatives","ETHF0:USTF0",1770147705311,2.49932681,2205.2,2204.0,2.37866158]
["bitfinex-derivatives","ETHF0:USTF0",1770147706107,0.00355916,2205.2,2204.0,2.37866158]
["bitfinex-derivatives","ETHF0:USTF0",1770147706307,0.00355916,2205.2,2204.0,2.60578158]
["bitfinex-derivatives","ETHF0:USTF0",1770147706512,0.00355916,2205.2,2204.2,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147706714,6.58076765,2206.0,2204.2,2.59996634]
["bitfinex-derivatives","ETHF0:USTF0",1770147706914,2.49576765,2205.9,2204.2,2.59996634]
["bitfinex-derivatives","ETHF0:USTF0",1770147707518,2.49576765,2205.9,2204.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147707718,2.49927536,2205.9,2204.4,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147707915,0.00350771,2205.9,2204.7,2.37287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147708113,4.085,2206.5,2204.9,2.24287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147708318,2.49576765,2206.4,2204.9,2.24287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147708521,2.49576765,2206.2,2204.9,2.24287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147709214,2.49576765,2206.0,2204.9,2.24287634]
["bitfinex-derivatives","ETHF0:USTF0",1770147709412,0.22696,2205.6,2204.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147709618,2.49576765,2205.0,2204.0,0.00578524]
["bitfinex-derivatives","ETHF0:USTF0",1770147710620,2.44006455,2204.8,2204.0,0.00578524]
["bitfinex-derivatives","ETHF0:USTF0",1770147710812,0.00422706,2206.2,2204.0,0.00578524]
["bitfinex-derivatives","ETHF0:USTF0",1770147710813,2.44006455,2205.2,2204.0,0.00578524]
["bitfinex-derivatives","ETHF0:USTF0",1770147711013,2.44006455,2206.1,2204.0,2.32501459]
["bitfinex-derivatives","ETHF0:USTF0",1770147711210,0.00422706,2206.2,2204.3,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147711211,2.44006455,2205.7,2204.3,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147711416,0.00422706,2206.2,2205.1,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147711813,2.44006455,2206.8,2205.6,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147712013,4.084,2207.8,2205.0,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147712014,4.084,2207.8,2205.2,2.48225206]
["bitfinex-derivatives","ETHF0:USTF0",1770147712315,2.44006455,2208.1,2206.5,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147712520,2.44006455,2208.8,2207.0,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147712723,2.44006455,2208.6,2207.0,2.31922935]
["bitfinex-derivatives","ETHF0:USTF0",1770147713216,2.44505233,2208.6,2207.0,2.32364019]
["bitfinex-derivatives","ETHF0:USTF0",1770147713416,2.67170233,2208.6,2207.0,0.00441084]
["bitfinex-derivatives","ETHF0:USTF0",1770147713619,2.44006455,2208.4,2207.0,0.00441084]
["bitfinex-derivatives","ETHF0:USTF0",1770147713818,2.33722627,2208.2,2207.0,0.00441084]
["bitfinex-derivatives","ETHF0:USTF0",1770147714118,0.00498778,2208.6,2207.0,2.4868232]
["bitfinex-derivatives","ETHF0:USTF0",1770147714320,2.33722627,2209.5,2207.8,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147714716,0.22659,2209.2,2207.4,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147714921,2.33722627,2208.8,2207.4,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147715123,2.56386627,2208.6,2207.0,6.5708232]
["bitfinex-derivatives","ETHF0:USTF0",1770147715321,2.56827937,2208.6,2207.0,6.5708232]
["bitfinex-derivatives","ETHF0:USTF0",1770147715522,2.56827937,2208.6,2207.0,4.08841084]
["bitfinex-derivatives","ETHF0:USTF0",1770147715719,2.34163937,2208.6,2207.0,6.5708232]
["bitfinex-derivatives","ETHF0:USTF0",1770147715919,2.34163937,2208.6,2207.1,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147716224,2.34163937,2208.6,2207.0,2.4868232]
["bitfinex-derivatives","ETHF0:USTF0",1770147716919,2.34163937,2208.6,2207.0,0.00441084]
["bitfinex-derivatives","ETHF0:USTF0",1770147717125,2.33722627,2208.4,2207.0,0.00441084]
["bitfinex-derivatives","ETHF0:USTF0",1770147717427,2.33722627,2208.2,2207.0,0.00441084]
["bitfinex-derivatives","ETHF0:USTF0",1770147717920,2.33722627,2208.2,2206.1,5.14341236]
["bitfinex-derivatives","ETHF0:USTF0",1770147718123,2.33722627,2208.0,2206.1,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147718324,2.33722627,2207.8,2206.1,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147719028,2.33722627,2207.8,2206.1,2.48613974]
["bitfinex-derivatives","ETHF0:USTF0",1770147719423,2.33722627,2208.5,2206.3,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147719625,2.33722627,2209.2,2206.5,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147719830,2.33722627,2209.2,2207.5,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147720032,2.33722627,2209.2,2207.9,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147720524,2.33722627,2209.2,2207.4,8.66908087]
["bitfinex-derivatives","ETHF0:USTF0",1770147720525,2.33722627,2208.8,2207.4,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147720730,2.34216592,2208.8,2207.4,2.48699695]
["bitfinex-derivatives","ETHF0:USTF0",1770147721026,2.33722627,2208.6,2207.4,0.00458459]
["bitfinex-derivatives","ETHF0:USTF0",1770147722029,2.33722627,2208.4,2207.4,0.00458459]
["bitfinex-derivatives","ETHF0:USTF0",1770147722431,2.33722627,2208.0,2206.5,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147722731,2.33722627,2208.2,2206.5,2.70926236]
["bitfinex-derivatives","ETHF0:USTF0",1770147722932,2.33722627,2208.2,2206.5,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147723226,2.33722627,2207.6,2205.7,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147723530,2.33722627,2207.0,2205.7,2.487592]
["bitfinex-derivatives","ETHF0:USTF0",1770147723726,0.00339214,2207.0,2205.7,2.487592]
["bitfinex-derivatives","ETHF0:USTF0",1770147724125,2.34061841,2207.0,2205.7,0.00517964]
["bitfinex-derivatives","ETHF0:USTF0",1770147724830,2.34061841,2207.0,2205.7,2.487592]
["bitfinex-derivatives","ETHF0:USTF0",1770147725029,2.33722627,2207.8,2205.9,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147725230,2.33722627,2208.3,2206.8,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147725433,2.33722627,2209.0,2207.0,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147725629,2.33722627,2209.0,2207.0,2.70921236]
["bitfinex-derivatives","ETHF0:USTF0",1770147725630,2.56382627,2209.0,2207.0,2.70921236]
["bitfinex-derivatives","ETHF0:USTF0",1770147726033,2.33722627,2208.5,2207.0,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147726247,0.00458537,2209.0,2207.0,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147726533,2.33722627,2210.6,2208.0,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147727132,2.56366627,2210.6,2208.0,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147727529,2.33722627,2210.5,2208.1,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147727735,2.33722627,2210.4,2208.2,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147727934,2.33722627,2210.4,2208.2,4.95614933]
["bitfinex-derivatives","ETHF0:USTF0",1770147728234,0.00436611,2210.6,2208.3,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147728235,2.33722627,2210.2,2208.3,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147728627,2.33722627,2210.2,2208.0,0.0034673]
["bitfinex-derivatives","ETHF0:USTF0",1770147729634,2.56371627,2210.2,2208.0,0.0034673]
["bitfinex-derivatives","ETHF0:USTF0",1770147730033,2.33722627,2210.0,2208.0,0.0034673]
["bitfinex-derivatives","ETHF0:USTF0",1770147731332,2.56375627,2209.7,2207.2,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147731828,2.33722627,2209.1,2206.6,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147732138,2.33722627,2208.9,2206.6,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147732338,2.3429026,2208.9,2206.7,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147732837,2.33722627,2208.8,2206.8,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147735440,2.33722627,2208.6,2206.8,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147735736,2.33722627,2208.4,2206.6,0.00515806]
["bitfinex-derivatives","ETHF0:USTF0",1770147736038,2.33722627,2208.2,2206.6,0.00515806]
["bitfinex-derivatives","ETHF0:USTF0",1770147737038,2.33722627,2208.0,2206.6,0.00515806]
["bitfinex-derivatives","ETHF0:USTF0",1770147738433,2.56398627,2207.5,2205.6,4.95614933]
["bitfinex-derivatives","ETHF0:USTF0",1770147738737,2.56398627,2207.5,2205.6,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147738934,0.00567633,2208.9,2205.6,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147738935,2.33722627,2207.3,2205.6,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147739234,2.33722627,2208.0,2206.3,2.48241236]
["bitfinex-derivatives","ETHF0:USTF0",1770147739540,2.56397627,2207.6,2206.3,0.00444671]
["bitfinex-derivatives","ETHF0:USTF0",1770147739736,2.33722627,2207.4,2206.3,0.00444671]
["bitfinex-derivatives","ETHF0:USTF0",1770147739940,2.33722627,2207.2,2206.3,0.00444671]
["bitfinex-derivatives","ETHF0:USTF0",1770147744937,2.48463755,2207.1,2206.3,0.00444671]
["bitfinex-derivatives","ETHF0:USTF0",1770147745341,2.48463755,2207.1,2205.8,5.01862314]
["bitfinex-derivatives","ETHF0:USTF0",1770147745342,2.48463755,2207.1,2205.7,9.05574895]
["bitfinex-derivatives","ETHF0:USTF0",1770147745644,2.48463755,2207.1,2205.7,6.58201198]
["bitfinex-derivatives","ETHF0:USTF0",1770147746336,2.48463755,2207.0,2205.8,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147746536,2.48463755,2207.0,2205.9,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147746737,2.48463755,2207.0,2205.7,3.71791296]
["bitfinex-derivatives","ETHF0:USTF0",1770147746942,2.48463755,2206.8,2205.7,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1770147747946,2.48463755,2207.2,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147748342,5.14363755,2207.2,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147748543,2.48463755,2207.1,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147748849,2.48463755,2206.9,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147749246,4.08,2207.3,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147749247,6.56463755,2207.3,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147749448,2.48463755,2207.2,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147750350,2.48463755,2207.2,2205.7,2.73328434]
["bitfinex-derivatives","ETHF0:USTF0",1770147751047,2.48463755,2207.6,2206.3,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147751249,6.56563755,2207.9,2206.5,2.72987198]
["bitfinex-derivatives","ETHF0:USTF0",1770147751451,2.48463755,2207.8,2206.5,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147751649,2.71139755,2207.5,2206.2,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147752244,2.48463755,2207.5,2206.2,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147752853,2.71139755,2207.5,2206.2,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147753450,2.48463755,2207.5,2206.2,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147756952,2.48463755,2207.5,2206.0,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1770147756953,2.71139755,2207.5,2205.9,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147757548,0.2268,2207.1,2205.7,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1770147757754,2.48463755,2207.0,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147758253,2.71144755,2207.0,2205.7,2.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1770147758947,2.48463755,2207.0,2205.7,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1770147759147,2.71151755,2206.4,2205.0,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147759348,2.48463755,2206.3,2205.0,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147760151,2.4881607,2206.3,2205.0,2.50842316]
["bitfinex-derivatives","ETHF0:USTF0",1770147761051,2.48463755,2206.1,2205.0,0.00541118]
["bitfinex-derivatives","ETHF0:USTF0",1770147761355,2.48463755,2206.1,2205.0,2.50842316]
["bitfinex-derivatives","ETHF0:USTF0",1770147763856,2.48463755,2206.1,2205.0,0.00541118]
["bitfinex-derivatives","ETHF0:USTF0",1770147764057,2.71155755,2206.0,2205.0,0.00541118]
["bitfinex-derivatives","ETHF0:USTF0",1770147764657,2.48463755,2205.7,2205.0,0.00541118]
["bitfinex-derivatives","ETHF0:USTF0",1770147764854,2.48463755,2205.7,2204.4,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147765054,2.48463755,2205.7,2204.1,2.47373697]
["bitfinex-derivatives","ETHF0:USTF0",1770147765055,2.48463755,2205.2,2204.1,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147765655,2.48463755,2205.2,2203.8,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147765858,6.56663755,2205.5,2204.0,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147766058,2.48463755,2205.4,2204.0,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147767160,2.71161755,2205.4,2204.0,2.50301198]
["bitfinex-derivatives","ETHF0:USTF0",1770147767352,2.48463755,2205.2,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147767662,2.48463755,2205.0,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147768659,2.48463755,2205.3,2203.8,2.50838829]
["bitfinex-derivatives","ETHF0:USTF0",1770147769156,2.71162755,2205.3,2203.8,2.50838829]
["bitfinex-derivatives","ETHF0:USTF0",1770147769357,2.48463755,2205.1,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147770658,2.53346495,2204.9,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147771559,2.53346495,2204.9,2203.8,2.35514888]
["bitfinex-derivatives","ETHF0:USTF0",1770147771958,6.61646495,2205.3,2203.8,2.35514888]
["bitfinex-derivatives","ETHF0:USTF0",1770147772159,2.53346495,2205.2,2203.8,2.35514888]
["bitfinex-derivatives","ETHF0:USTF0",1770147773661,2.5019271,2205.1,2203.8,2.35514888]
["bitfinex-derivatives","ETHF0:USTF0",1770147773960,2.5019271,2205.1,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147774160,2.5019271,2205.6,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147775057,4.43530327,2205.7,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147775058,2.5019271,2205.4,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147775261,2.5019271,2205.2,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147775858,2.5019271,2205.2,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147776161,2.5019271,2205.0,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147778663,2.7289371,2205.0,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147778957,4.084,2205.4,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147779164,2.5019271,2205.3,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147780165,2.7289171,2205.3,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147780661,2.5019271,2205.1,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147780866,0.35130327,2205.7,2204.0,2.70455423]
["bitfinex-derivatives","ETHF0:USTF0",1770147780867,2.5019271,2205.6,2204.0,2.70455423]
["bitfinex-derivatives","ETHF0:USTF0",1770147781566,2.7289371,2205.1,2204.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147781765,4.44308378,2206.0,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147781766,2.5019271,2204.8,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147782367,2.5019271,2204.8,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147782865,2.5019271,2204.8,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147783664,2.5019271,2205.1,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147784269,2.5019271,2205.1,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147784568,2.5019271,2204.8,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147786170,2.5019271,2204.8,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147786566,2.7289071,2205.4,2203.8,2.48281054]
["bitfinex-derivatives","ETHF0:USTF0",1770147786870,2.5019271,2205.4,2204.1,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147787060,4.085,2205.7,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147787061,0.22704,2204.8,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147787266,2.5019271,2204.7,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147787469,2.50777351,2204.7,2203.8,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1770147787966,2.50777351,2204.7,2203.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147787967,0.22713,2203.9,2203.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147788170,0.22713,2203.9,2202.6,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147788171,2.7290571,2203.9,2202.6,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147789068,2.5019271,2203.6,2202.6,0.00369634]
["bitfinex-derivatives","ETHF0:USTF0",1770147789472,2.5019271,2203.4,2202.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147789665,2.7291071,2203.4,2202.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147790069,6.5869271,2203.3,2202.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147790369,2.5019271,2203.2,2202.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147790564,2.5019271,2203.2,2202.0,2.48242649]
["bitfinex-derivatives","ETHF0:USTF0",1770147790769,2.5019271,2203.5,2202.0,2.48242649]
["bitfinex-derivatives","ETHF0:USTF0",1770147790965,2.5019271,2204.6,2202.1,4.9511712]
["bitfinex-derivatives","ETHF0:USTF0",1770147791164,2.5019271,2204.0,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147791871,2.5019271,2204.0,2202.4,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147792268,2.5019271,2203.4,2202.1,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147793965,2.5019271,2204.0,2202.2,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147794164,2.7290471,2204.0,2202.2,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147795166,2.7290471,2204.0,2202.3,4.9511712]
["bitfinex-derivatives","ETHF0:USTF0",1770147795367,2.5019271,2203.6,2202.4,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147795565,2.5019271,2204.1,2202.4,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147795771,2.7290371,2204.1,2202.4,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147796268,0.00584641,2204.7,2203.2,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147796472,2.50777351,2204.7,2203.2,2.70463423]
["bitfinex-derivatives","ETHF0:USTF0",1770147796772,2.73482351,2204.7,2203.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147797570,2.5019271,2204.3,2203.0,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147798275,0.00584641,2204.7,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147798276,2.7290671,2203.8,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147798674,2.5019271,2203.6,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147799370,2.7290871,2203.6,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147799969,2.5019271,2203.6,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147800674,4.087,2203.9,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147800675,2.41401475,2203.4,2202.3,2.47743423]
["bitfinex-derivatives","ETHF0:USTF0",1770147800871,2.41401475,2203.4,2202.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1770147801070,2.41401475,2203.1,2202.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1770147801274,2.41848222,2203.1,2202.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1770147801477,2.41848222,2203.1,2202.0,2.41055474]
["bitfinex-derivatives","ETHF0:USTF0",1770147802872,2.41401475,2202.9,2202.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1770147803069,2.41401475,2202.9,2201.1,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147803575,2.64129475,2202.4,2201.1,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147803877,2.41401475,2202.2,2201.1,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147804077,2.41401475,2202.2,2201.1,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1770147804277,2.41401475,2202.0,2200.8,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147804475,4.31427,2202.6,2200.8,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147804476,2.41401475,2202.5,2200.8,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147804676,2.41401475,2202.3,2200.8,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147804972,2.41401475,2201.7,2200.4,0.07886569]
["bitfinex-derivatives","ETHF0:USTF0",1770147805174,2.64143475,2201.1,2199.5,4.96266519]
["bitfinex-derivatives","ETHF0:USTF0",1770147805373,2.64143475,2201.1,2199.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147806276,2.64725302,2201.1,2199.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147807374,2.41983302,2201.1,2199.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147808579,2.41401475,2200.9,2199.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147808979,2.41401475,2200.9,2199.4,0.07910143]
["bitfinex-derivatives","ETHF0:USTF0",1770147809974,2.41401475,2200.7,2199.4,2.48466391]
["bitfinex-derivatives","ETHF0:USTF0",1770147810576,2.41401475,2200.7,2199.4,0.07910143]
["bitfinex-derivatives","ETHF0:USTF0",1770147810975,2.41401475,2200.7,2199.4,2.48466391]
["bitfinex-derivatives","ETHF0:USTF0",1770147813484,2.41401475,2202.9,2200.8,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147813676,2.41401475,2202.9,2201.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147813880,2.41401475,2202.9,2201.2,2.63296248]
["bitfinex-derivatives","ETHF0:USTF0",1770147814081,2.41401475,2202.7,2201.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147814482,2.4172724,2202.7,2201.2,2.41011449]
["bitfinex-derivatives","ETHF0:USTF0",1770147814787,6.50501475,2202.6,2201.2,2.41011449]
["bitfinex-derivatives","ETHF0:USTF0",1770147814986,2.41401475,2202.5,2201.2,2.41011449]
["bitfinex-derivatives","ETHF0:USTF0",1770147815583,4.091,2203.3,2201.8,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147815782,2.41401475,2204.1,2202.1,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770147816087,2.41401475,2203.9,2202.2,2.63286248]
["bitfinex-derivatives","ETHF0:USTF0",1770147816688,2.41846045,2203.9,2202.2,2.63286248]
["bitfinex-derivatives","ETHF0:USTF0",1770147817188,4.091,2203.8,2202.2,2.63286248]
["bitfinex-derivatives","ETHF0:USTF0",1770147817383,6.50501475,2203.8,2202.2,2.63286248]
["bitfinex-derivatives","ETHF0:USTF0",1770147817686,2.41401475,2203.7,2202.2,2.63286248]
["bitfinex-derivatives","ETHF0:USTF0",1770147818085,2.4172724,2203.7,2202.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147818289,2.41401475,2203.5,2202.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147818691,2.4172724,2203.5,2202.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147819594,6.755,2203.4,2202.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147820186,2.41401475,2203.5,2202.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147820390,2.41401475,2203.3,2202.2,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147820591,2.41401475,2203.1,2201.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147820792,0.0044457,2203.9,2201.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147820793,2.41401475,2202.9,2201.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147820987,4.09,2202.8,2201.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147821883,6.50401475,2202.8,2201.6,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147822090,2.41401475,2202.7,2201.3,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147822290,2.665,2202.6,2201.3,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147822486,9.16901475,2202.6,2201.3,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147822792,2.41401475,2202.5,2201.3,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147822992,6.50401475,2202.5,2201.3,2.63295248]
["bitfinex-derivatives","ETHF0:USTF0",1770147823393,6.50401475,2202.5,2201.3,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147823394,2.41401475,2202.4,2201.3,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147823595,2.41401475,2202.2,2201.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770147823788,2.41929319,2202.2,2201.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770147824395,2.42255084,2202.2,2201.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770147824594,2.4172724,2201.9,2201.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770147824788,2.41401475,2201.9,2200.7,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147824993,0.23257844,2202.2,2199.9,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147824994,2.41401475,2201.4,2199.9,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147825297,2.41401475,2201.2,2199.9,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147825498,2.4172724,2201.2,2199.9,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147825695,9.16901475,2201.1,2199.9,2.40556248]
["bitfinex-derivatives","ETHF0:USTF0",1770147825890,2.41401475,2201.1,2199.9,2.40894716]
["bitfinex-derivatives","ETHF0:USTF0",1770147826095,6.755,2201.0,2199.9,2.40894716]
["bitfinex-derivatives","ETHF0:USTF0",1770147826494,2.4172724,2200.9,2199.9,0.00338468]
["bitfinex-derivatives","ETHF0:USTF0",1770147826697,2.4172724,2200.7,2199.9,0.00338468]
["bitfinex-derivatives","ETHF0:USTF0",1770147826993,6.755,2200.6,2199.9,0.00338468]
["bitfinex-derivatives","ETHF0:USTF0",1770147827294,2.41401475,2200.5,2199.9,0.00338468]
["bitfinex-derivatives","ETHF0:USTF0",1770147827497,2.4172724,2200.4,2199.4,0.07910143]
["bitfinex-derivatives","ETHF0:USTF0",1770147827697,0.00367049,2200.6,2199.4,2.48466391]
["bitfinex-derivatives","ETHF0:USTF0",1770147827895,9.16901475,2200.5,2199.4,2.48466391]
["bitfinex-derivatives","ETHF0:USTF0",1770147828099,2.41401475,2200.4,2199.4,2.48466391]
["bitfinex-derivatives","ETHF0:USTF0",1770147828502,0.00367049,2200.6,2199.4,2.48580314]
["bitfinex-derivatives","ETHF0:USTF0",1770147828794,2.41401475,2200.4,2199.4,2.48580314]
["bitfinex-derivatives","ETHF0:USTF0",1770147829598,0.00367049,2200.6,2199.4,2.48580314]
["bitfinex-derivatives","ETHF0:USTF0",1770147830694,2.66967049,2200.6,2199.4,2.48580314]
["bitfinex-derivatives","ETHF0:USTF0",1770147831090,0.00367049,2200.6,2199.4,2.48580314]
["bitfinex-derivatives","ETHF0:USTF0",1770147831601,2.45581849,2201.2,2199.9,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147831900,6.757,2201.3,2199.9,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147832295,2.45581849,2201.1,2199.9,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147832893,2.46461708,2201.1,2199.9,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147833095,2.45907614,2200.7,2199.5,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147833299,2.45581849,2200.7,2199.5,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147833495,6.757,2200.6,2199.5,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147834095,9.10179152,2200.6,2199.5,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147834299,9.10504917,2200.6,2199.5,2.55128093]
["bitfinex-derivatives","ETHF0:USTF0",1770147835202,0.00554094,2201.1,2199.8,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147835396,2.34479152,2201.7,2200.4,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147835797,2.34804917,2201.7,2200.4,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147836202,2.34479152,2201.5,2200.4,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147836399,0.00330852,2201.5,2200.4,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147836701,2.34810004,2201.5,2200.4,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147837001,0.00325765,2201.2,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147837201,9.10279152,2201.4,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147837505,2.34804917,2201.3,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147837703,5.01079152,2201.3,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147837904,2.34479152,2201.3,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147838104,2.34804917,2201.3,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147838311,0.00330852,2201.5,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147838606,2.34479152,2201.3,2200.1,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147838802,2.34479152,2201.0,2199.6,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147839003,2.34479152,2201.0,2199.6,2.69573868]
["bitfinex-derivatives","ETHF0:USTF0",1770147839197,2.34804917,2200.9,2199.6,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147839406,2.34479152,2200.6,2199.4,0.08024066]
["bitfinex-derivatives","ETHF0:USTF0",1770147839607,2.34479152,2200.5,2199.4,0.08024066]
["bitfinex-derivatives","ETHF0:USTF0",1770147839901,2.34479152,2200.5,2199.4,2.54840934]
["bitfinex-derivatives","ETHF0:USTF0",1770147840106,2.34804917,2200.5,2199.4,2.54840934]
["bitfinex-derivatives","ETHF0:USTF0",1770147840402,2.34804917,2200.5,2199.4,0.08024066]
["bitfinex-derivatives","ETHF0:USTF0",1770147840608,0.00325765,2200.1,2199.4,0.00113923]
["bitfinex-derivatives","ETHF0:USTF0",1770147840907,4.092,2200.7,2199.4,0.00113923]
["bitfinex-derivatives","ETHF0:USTF0",1770147840908,2.34479152,2200.9,2199.4,2.46930791]
["bitfinex-derivatives","ETHF0:USTF0",1770147841103,2.34479152,2200.6,2199.4,0.00113923]
["bitfinex-derivatives","ETHF0:USTF0",1770147841305,2.34479152,2200.6,2198.8,2.47373697]
["bitfinex-derivatives","ETHF0:USTF0",1770147841306,2.34479152,2199.8,2198.6,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147842303,2.34479152,2199.5,2198.6,0.00465361]
["bitfinex-derivatives","ETHF0:USTF0",1770147842508,2.34479152,2199.5,2198.6,2.47282229]
["bitfinex-derivatives","ETHF0:USTF0",1770147842707,9.33478676,2199.8,2198.6,2.47282229]
["bitfinex-derivatives","ETHF0:USTF0",1770147842903,2.34804917,2199.7,2198.6,2.47282229]
["bitfinex-derivatives","ETHF0:USTF0",1770147843412,2.34804917,2199.5,2198.6,0.00465361]
["bitfinex-derivatives","ETHF0:USTF0",1770147843811,0.00325765,2199.3,2198.6,0.00465361]
["bitfinex-derivatives","ETHF0:USTF0",1770147844012,0.00325765,2199.0,2197.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147844215,2.34479152,2199.0,2197.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147844609,0.00325765,2198.9,2197.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147845009,0.00325765,2198.9,2197.9,2.47184408]
["bitfinex-derivatives","ETHF0:USTF0",1770147845416,0.00325765,2198.6,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147845709,2.34804917,2198.6,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147845915,0.00325765,2198.5,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147846115,0.00325765,2198.4,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147846413,0.00325765,2198.2,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147846609,0.00325765,2198.1,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147846810,0.00325765,2198.0,2197.9,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1770147847010,0.00325765,2198.0,2197.7,1.18529897]
["bitfinex-derivatives","ETHF0:USTF0",1770147847206,0.00325765,2197.8,2197.3,0.0791799]
["bitfinex-derivatives","ETHF0:USTF0",1770147847515,2.34479152,2197.7,2196.7,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147847921,2.34479152,2197.7,2196.7,2.47338564]
["bitfinex-derivatives","ETHF0:USTF0",1770147848120,0.00325765,2197.6,2196.7,2.47338564]
["bitfinex-derivatives","ETHF0:USTF0",1770147848312,0.00325765,2197.6,2196.7,0.00521696]
["bitfinex-derivatives","ETHF0:USTF0",1770147848313,2.34479152,2197.6,2196.7,0.00521696]
["bitfinex-derivatives","ETHF0:USTF0",1770147848518,0.00325765,2197.3,2196.7,0.00521696]
["bitfinex-derivatives","ETHF0:USTF0",1770147848718,2.34479152,2197.6,2196.7,0.00521696]
["bitfinex-derivatives","ETHF0:USTF0",1770147848918,2.34479152,2197.6,2196.7,2.47338564]
["bitfinex-derivatives","ETHF0:USTF0",1770147849119,2.34479152,2197.9,2196.7,2.47338564]
["bitfinex-derivatives","ETHF0:USTF0",1770147850316,2.34979283,2198.2,2196.7,2.47338564]
["bitfinex-derivatives","ETHF0:USTF0",1770147850915,0.00500131,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147852927,2.34979283,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147853621,0.00500131,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147855122,2.34979283,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147857023,0.00500131,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147857423,2.34979283,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147860425,0.00500131,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147860927,2.53796514,2198.2,2196.9,2.46816868]
["bitfinex-derivatives","ETHF0:USTF0",1770147861321,2.76568514,2198.2,2196.8,0.0791981]
["bitfinex-derivatives","ETHF0:USTF0",1770147861527,2.76568514,2198.2,2196.7,2.33535963]
["bitfinex-derivatives","ETHF0:USTF0",1770147862227,2.53796514,2198.2,2196.7,2.33535963]
["bitfinex-derivatives","ETHF0:USTF0",1770147862723,0.00500131,2198.2,2197.1,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147864224,2.53796514,2198.2,2197.1,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147864625,0.00500131,2198.2,2197.1,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147868632,0.00500131,2198.2,2197.4,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147868830,2.53296383,2199.1,2198.0,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147869634,2.76059383,2199.1,2197.7,4.80387964]
["bitfinex-derivatives","ETHF0:USTF0",1770147869833,2.53296383,2198.9,2197.6,2.47373697]
["bitfinex-derivatives","ETHF0:USTF0",1770147870036,2.53296383,2198.7,2197.4,5.03167964]
["bitfinex-derivatives","ETHF0:USTF0",1770147870238,2.53296383,2198.7,2197.4,9.80218304]
["bitfinex-derivatives","ETHF0:USTF0",1770147870936,2.76063383,2198.7,2197.4,9.57438304]
["bitfinex-derivatives","ETHF0:USTF0",1770147871133,2.76063383,2198.7,2197.4,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147871441,2.53296383,2199.7,2198.5,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147871641,2.53296383,2199.4,2198.1,2.47373697]
["bitfinex-derivatives","ETHF0:USTF0",1770147871832,2.53296383,2199.1,2197.9,4.80387964]
["bitfinex-derivatives","ETHF0:USTF0",1770147872139,2.53296383,2198.8,2197.6,4.80387964]
["bitfinex-derivatives","ETHF0:USTF0",1770147872436,2.53728745,2198.8,2197.6,4.80832618]
["bitfinex-derivatives","ETHF0:USTF0",1770147872637,2.53728745,2198.8,2197.7,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147873432,2.53728745,2198.8,2197.8,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147874236,2.53728745,2198.8,2197.6,0.00444654]
["bitfinex-derivatives","ETHF0:USTF0",1770147875141,2.53296383,2198.5,2197.0,2.47373697]
["bitfinex-derivatives","ETHF0:USTF0",1770147875340,2.53296383,2198.5,2196.8,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147875541,2.76068383,2198.2,2196.8,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147875742,2.53296383,2198.1,2196.8,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147876137,2.53296383,2198.1,2196.9,2.33014267]
["bitfinex-derivatives","ETHF0:USTF0",1770147876843,2.53296383,2198.1,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147878445,2.53296383,2197.9,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147880548,2.53296383,2197.8,2196.8,2.33339882]
["bitfinex-derivatives","ETHF0:USTF0",1770147881351,2.53296383,2198.3,2196.8,2.33339882]
["bitfinex-derivatives","ETHF0:USTF0",1770147882549,2.76067383,2198.3,2196.8,2.33339882]
["bitfinex-derivatives","ETHF0:USTF0",1770147882951,4.097,2198.4,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147882952,2.76069383,2198.1,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147884852,2.53296383,2198.1,2196.8,2.33339882]
["bitfinex-derivatives","ETHF0:USTF0",1770147886759,2.53296383,2198.3,2196.8,2.56125882]
["bitfinex-derivatives","ETHF0:USTF0",1770147886955,2.76067383,2198.3,2196.8,2.56125882]
["bitfinex-derivatives","ETHF0:USTF0",1770147887157,2.76067383,2198.3,2196.8,2.33339882]
["bitfinex-derivatives","ETHF0:USTF0",1770147887356,2.53296383,2198.1,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147887556,2.53296383,2197.9,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147887957,2.76071383,2197.9,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147888157,2.53296383,2197.9,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147888361,2.53296383,2197.8,2196.8,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1770147890959,2.23402659,2198.0,2196.9,2.49281545]
["bitfinex-derivatives","ETHF0:USTF0",1770147891267,0.22747,2200.6,2198.4,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770147891560,0.22749,2200.4,2198.4,2.72050545]
["bitfinex-derivatives","ETHF0:USTF0",1770147891957,8.65504091,2200.3,2198.1,2.51498164]
["bitfinex-derivatives","ETHF0:USTF0",1770147892156,0.22753,2200.0,2198.1,2.49834682]
["bitfinex-derivatives","ETHF0:USTF0",1770147893064,2.32301432,2199.5,2198.1,0.00553137]
["bitfinex-derivatives","ETHF0:USTF0",1770147893368,2.32301432,2199.3,2198.1,0.00553137]
["bitfinex-derivatives","ETHF0:USTF0",1770147893566,2.32301432,2199.1,2198.1,0.00553137]
["bitfinex-derivatives","ETHF0:USTF0",1770147894167,2.4393502,2198.9,2198.1,0.00553137]
["bitfinex-derivatives","ETHF0:USTF0",1770147896664,4.55704091,2198.8,2198.1,0.00553137]
["bitfinex-derivatives","ETHF0:USTF0",1770147896865,2.4393502,2198.7,2198.1,0.00553137]
["bitfinex-derivatives","ETHF0:USTF0",1770147897066,2.44430666,2198.7,2197.5,2.49281545]
["bitfinex-derivatives","ETHF0:USTF0",1770147897268,2.44430666,2198.7,2197.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770147897269,2.4393502,2198.5,2197.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770147897467,2.4393502,2198.5,2197.2,2.7041349]
["bitfinex-derivatives","ETHF0:USTF0",1770147898068,2.4393502,2198.5,2197.2,2.70921001]
["bitfinex-derivatives","ETHF0:USTF0",1770147898267,4.55704091,2198.4,2197.2,2.70921001]
["bitfinex-derivatives","ETHF0:USTF0",1770147898763,4.55704091,2198.4,2197.4,2.4763249]
["bitfinex-derivatives","ETHF0:USTF0",1770147899669,0.00495646,2198.7,2197.7,2.7040849]
["bitfinex-derivatives","ETHF0:USTF0",1770147899971,4.55704091,2198.6,2197.7,2.7040849]
["bitfinex-derivatives","ETHF0:USTF0",1770147900270,0.00495646,2198.7,2197.9,2.7040649]
["bitfinex-derivatives","ETHF0:USTF0",1770147900468,2.4393502,2199.1,2197.9,2.7040649]
["bitfinex-derivatives","ETHF0:USTF0",1770147900667,4.55704091,2199.0,2198.1,2.4763249]
["bitfinex-derivatives","ETHF0:USTF0",1770147901169,4.55704091,2199.0,2198.1,2.7040449]
["bitfinex-derivatives","ETHF0:USTF0",1770147901363,1.01645521,2199.0,2198.4,2.4763249]
["bitfinex-derivatives","ETHF0:USTF0",1770147901564,2.4393502,2199.7,2198.5,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770147901763,2.4393502,2199.7,2198.0,9.28198164]
["bitfinex-derivatives","ETHF0:USTF0",1770147901969,2.4393502,2199.7,2197.9,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770147902565,2.44327919,2199.7,2197.9,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770147903267,2.44327919,2199.7,2198.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770147903770,2.44327919,2199.7,2198.5,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770147904668,0.22761,2199.3,2197.6,2.51498164]
["bitfinex-derivatives","ETHF0:USTF0",1770147904867,2.51830946,2199.1,2197.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770147905170,2.51830946,2199.1,2197.3,0.30529232]
["bitfinex-derivatives","ETHF0:USTF0",1770147905171,2.74592946,2199.1,2197.3,0.30529232]
["bitfinex-derivatives","ETHF0:USTF0",1770147905565,2.51830946,2199.1,2197.2,0.08256743]
["bitfinex-derivatives","ETHF0:USTF0",1770147905766,2.51830946,2199.1,2197.7,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770147905971,2.51830946,2199.1,2197.9,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770147906266,2.51830946,2199.1,2197.8,0.07749232]
["bitfinex-derivatives","ETHF0:USTF0",1770147906663,2.51830946,2199.1,2198.1,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770147906869,2.51830946,2199.1,2197.7,0.43197631]
["bitfinex-derivatives","ETHF0:USTF0",1770147907068,2.51830946,2199.1,2197.8,0.43197631]
["bitfinex-derivatives","ETHF0:USTF0",1770147907472,2.51830946,2199.1,2198.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770147908466,2.51830946,2199.1,2198.2,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770147908870,2.51830946,2199.1,2197.9,0.34266327]
["bitfinex-derivatives","ETHF0:USTF0",1770147909065,2.4393502,2199.6,2198.4,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770147909265,2.4393502,2199.6,2197.9,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1770147909466,2.6669802,2199.1,2197.4,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1770147910268,2.4393502,2198.8,2197.4,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1770147910472,2.4393502,2198.8,2197.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770147911277,2.4393502,2198.8,2197.5,0.33007203]
["bitfinex-derivatives","ETHF0:USTF0",1770147912576,2.4393502,2198.8,2197.8,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770147912773,2.4393502,2198.8,2197.3,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770147913175,2.4393502,2198.8,2197.6,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770147913375,2.4393502,2198.8,2197.8,2.7123961]
["bitfinex-derivatives","ETHF0:USTF0",1770147913569,2.4393502,2199.1,2198.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770147915879,2.4393502,2199.1,2198.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770147916378,2.4393502,2199.1,2197.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1770147917079,2.4393502,2199.1,2197.9,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770147917276,2.4393502,2199.1,2198.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770147918079,2.4393502,2199.1,2197.7,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1770147918476,2.4393502,2198.9,2197.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1770147918880,2.4393502,2198.9,2197.6,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1770147919175,2.4393502,2198.9,2197.7,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1770147921677,2.4393502,2198.9,2197.4,2.51498164]
["bitfinex-derivatives","ETHF0:USTF0",1770147921984,2.4393502,2198.9,2197.4,2.74278164]
["bitfinex-derivatives","ETHF0:USTF0",1770147923980,2.39408071,2198.7,2197.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770147924384,2.39408071,2198.7,2197.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770147925187,2.62174071,2198.7,2197.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770147929590,6.765,2198.8,2197.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770147929591,2.36581521,2198.5,2197.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770147929884,2.36581521,2198.1,2197.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770147930088,2.36970096,2198.1,2197.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1770147930487,2.36327766,2197.9,2196.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1770147930888,2.36583545,2197.8,2196.3,5.18498164]
["bitfinex-derivatives","ETHF0:USTF0",1770147931087,2.36583545,2197.8,2196.2,5.30659278]
["bitfinex-derivatives","ETHF0:USTF0",1770147931294,2.36583545,2197.8,2196.4,0.60655632]
["bitfinex-derivatives","ETHF0:USTF0",1770147931592,2.36583545,2197.8,2196.4,0.2321946]
["bitfinex-derivatives","ETHF0:USTF0",1770147936692,2.36583545,2197.8,2196.4,0.0042946]
["bitfinex-derivatives","ETHF0:USTF0",1770147937291,2.35077452,2197.5,2196.4,0.0042946]
["bitfinex-derivatives","ETHF0:USTF0",1770147937496,2.7123961,2197.8,2195.6,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1770147937497,2.57860452,2197.1,2195.6,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1770147937693,2.35077452,2197.0,2195.6,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1770147938495,2.35077452,2197.0,2195.6,0.23299211]
["bitfinex-derivatives","ETHF0:USTF0",1770147939592,2.35077452,2196.8,2195.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1770147941801,2.35077452,2196.8,2195.7,0.54564309]
["bitfinex-derivatives","ETHF0:USTF0",1770147941993,2.35077452,2196.8,2195.6,2.71740821]
["bitfinex-derivatives","ETHF0:USTF0",1770147941994,2.35077452,2197.4,2196.1,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1770147942197,2.35077452,2197.4,2196.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770147942897,2.35077452,2197.4,2196.3,0.77229633]
["bitfinex-derivatives","ETHF0:USTF0",1770147943299,2.35077452,2197.4,2196.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770147943994,2.35077452,2197.4,2195.8,9.51294164]
["bitfinex-derivatives","ETHF0:USTF0",1770147944199,2.35077452,2197.0,2195.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1770147944593,2.35077452,2196.7,2195.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1770147945394,2.57864452,2196.7,2195.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1770147948402,2.7123961,2197.0,2195.2,0.07924751]
["bitfinex-derivatives","ETHF0:USTF0",1770147948705,2.7123961,2197.0,2194.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770147948706,2.35077452,2196.3,2194.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770147948900,2.35077452,2196.0,2194.8,0.07926358]
["bitfinex-derivatives","ETHF0:USTF0",1770147949098,2.35077452,2195.9,2194.3,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770147949401,2.35535029,2195.9,2194.3,0.3132148]
["bitfinex-derivatives","ETHF0:USTF0",1770147949603,2.35077452,2195.7,2194.3,0.0850948]
["bitfinex-derivatives","ETHF0:USTF0",1770147951504,2.35077452,2195.7,2194.5,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1770147951709,2.35077452,2195.7,2194.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770147952208,2.35077452,2195.7,2194.3,2.60007644]
["bitfinex-derivatives","ETHF0:USTF0",1770147952209,2.35077452,2195.7,2194.3,0.0850948]
["bitfinex-derivatives","ETHF0:USTF0",1770147953907,2.57875452,2195.7,2194.3,0.0850948]
["bitfinex-derivatives","ETHF0:USTF0",1770147954305,2.35077452,2195.7,2194.3,0.75168421]
["bitfinex-derivatives","ETHF0:USTF0",1770147954909,2.35077452,2195.7,2194.3,0.0850948]
["bitfinex-derivatives","ETHF0:USTF0",1770147956707,2.35077452,2195.7,2193.7,3.7145806]
["bitfinex-derivatives","ETHF0:USTF0",1770147956708,2.44376686,2195.5,2193.7,0.67154213]
["bitfinex-derivatives","ETHF0:USTF0",1770147956903,2.44376686,2195.5,2193.7,0.89972213]
["bitfinex-derivatives","ETHF0:USTF0",1770147957209,2.44376686,2195.5,2193.9,0.67154213]
["bitfinex-derivatives","ETHF0:USTF0",1770147957605,2.44376686,2195.5,2193.9,0.00549057]
["bitfinex-derivatives","ETHF0:USTF0",1770147958604,2.44376686,2195.1,2193.9,0.00549057]
["bitfinex-derivatives","ETHF0:USTF0",1770147959007,2.44376686,2195.1,2193.9,0.53445805]
["bitfinex-derivatives","ETHF0:USTF0",1770147959511,2.44376686,2195.1,2193.9,0.00549057]
["bitfinex-derivatives","ETHF0:USTF0",1770147960411,2.44376686,2194.9,2193.9,0.00549057]
["bitfinex-derivatives","ETHF0:USTF0",1770147960811,2.44376686,2194.9,2193.4,0.07931543]
["bitfinex-derivatives","ETHF0:USTF0",1770147961603,2.44376686,2194.7,2193.4,0.07931543]
["bitfinex-derivatives","ETHF0:USTF0",1770147961804,2.44376686,2194.6,2193.4,0.07931543]
["bitfinex-derivatives","ETHF0:USTF0",1770147964712,2.44376686,2194.6,2193.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1770147965309,2.67185686,2194.6,2193.0,0.0793317]
["bitfinex-derivatives","ETHF0:USTF0",1770147965613,2.44376686,2194.4,2193.0,0.0793317]
["bitfinex-derivatives","ETHF0:USTF0",1770147965806,2.44376686,2194.4,2193.0,0.37222375]
["bitfinex-derivatives","ETHF0:USTF0",1770147966009,2.44376686,2194.4,2193.1,0.29289205]
["bitfinex-derivatives","ETHF0:USTF0",1770147966207,2.44376686,2195.3,2193.4,0.29289205]
["bitfinex-derivatives","ETHF0:USTF0",1770147966508,2.44376686,2195.3,2194.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770147967007,4.33553577,2195.9,2194.8,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1770147967008,0.00457577,2195.9,2194.8,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1770147967204,0.00457577,2195.9,2194.4,2.46305449]
["bitfinex-derivatives","ETHF0:USTF0",1770147967409,2.44910116,2195.6,2194.1,2.46305449]
["bitfinex-derivatives","ETHF0:USTF0",1770147967612,0.22799,2195.6,2194.1,2.46305449]
["bitfinex-derivatives","ETHF0:USTF0",1770147967814,0.228,2195.5,2193.8,2.69122449]
["bitfinex-derivatives","ETHF0:USTF0",1770147968110,0.22802,2195.3,2193.6,2.46305449]
["bitfinex-derivatives","ETHF0:USTF0",1770147968814,4.103,2195.8,2193.8,2.37257198]
["bitfinex-derivatives","ETHF0:USTF0",1770147969015,2.44376686,2195.7,2193.8,2.37257198]
["bitfinex-derivatives","ETHF0:USTF0",1770147969311,2.44376686,2195.5,2193.8,2.37257198]
["bitfinex-derivatives","ETHF0:USTF0",1770147969506,4.103,2195.8,2193.5,6.47557198]
["bitfinex-derivatives","ETHF0:USTF0",1770147969507,2.44376686,2195.2,2193.5,6.47557198]
["bitfinex-derivatives","ETHF0:USTF0",1770147969911,2.44910116,2194.5,2193.0,0.0793317]
["bitfinex-derivatives","ETHF0:USTF0",1770147970115,2.44376686,2194.4,2193.0,0.0793317]
["bitfinex-derivatives","ETHF0:USTF0",1770147970305,2.44376686,2194.4,2193.0,2.45190368]
["bitfinex-derivatives","ETHF0:USTF0",1770147970511,2.44376686,2194.7,2193.6,2.60076198]
["bitfinex-derivatives","ETHF0:USTF0",1770147970712,2.44376686,2194.7,2193.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770147970914,2.44376686,2194.7,2193.3,2.26699116]
["bitfinex-derivatives","ETHF0:USTF0",1770147971516,2.44376686,2194.7,2193.3,2.49521116]
["bitfinex-derivatives","ETHF0:USTF0",1770147971816,2.44376686,2194.7,2193.5,2.26699116]
["bitfinex-derivatives","ETHF0:USTF0",1770147972012,2.44376686,2194.7,2193.5,2.49519116]
["bitfinex-derivatives","ETHF0:USTF0",1770147972514,2.44376686,2194.6,2193.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1770147973210,2.44376686,2194.6,2193.0,8.48271766]
["bitfinex-derivatives","ETHF0:USTF0",1770147973211,2.44376686,2194.6,2193.3,2.51189962]
["bitfinex-derivatives","ETHF0:USTF0",1770147973715,2.44376686,2194.6,2193.5,2.28367962]
["bitfinex-derivatives","ETHF0:USTF0",1770147973910,2.44376686,2194.9,2193.6,2.51186962]
["bitfinex-derivatives","ETHF0:USTF0",1770147974114,2.44376686,2195.8,2194.1,2.51181962]
["bitfinex-derivatives","ETHF0:USTF0",1770147974416,2.44376686,2195.7,2194.1,2.51181962]
["bitfinex-derivatives","ETHF0:USTF0",1770147974817,2.44376686,2195.7,2194.3,2.28070917]
["bitfinex-derivatives","ETHF0:USTF0",1770147975018,2.44376686,2195.7,2194.3,2.50882917]
["bitfinex-derivatives","ETHF0:USTF0",1770147975215,2.44376686,2195.5,2194.0,4.8067679]
["bitfinex-derivatives","ETHF0:USTF0",1770147975517,2.44376686,2195.5,2194.2,4.8067679]
["bitfinex-derivatives","ETHF0:USTF0",1770147975712,2.44376686,2195.5,2194.3,2.28070917]
["bitfinex-derivatives","ETHF0:USTF0",1770147976110,2.44376686,2195.5,2194.2,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147976315,2.44376686,2195.4,2194.1,2.28070917]
["bitfinex-derivatives","ETHF0:USTF0",1770147976512,2.44376686,2195.2,2194.1,2.28070917]
["bitfinex-derivatives","ETHF0:USTF0",1770147977521,2.44376686,2195.1,2194.0,7.46101737]
["bitfinex-derivatives","ETHF0:USTF0",1770147977717,2.44376686,2195.1,2194.0,7.23286737]
["bitfinex-derivatives","ETHF0:USTF0",1770147977916,2.44376686,2195.1,2194.1,2.22621996]
["bitfinex-derivatives","ETHF0:USTF0",1770147978222,2.44376686,2195.1,2194.2,2.22621996]
["bitfinex-derivatives","ETHF0:USTF0",1770147978518,2.44376686,2195.0,2194.1,2.75419873]
["bitfinex-derivatives","ETHF0:USTF0",1770147978716,2.44376686,2195.0,2194.0,4.70680864]
["bitfinex-derivatives","ETHF0:USTF0",1770147978912,2.44376686,2194.8,2193.9,9.30305873]
["bitfinex-derivatives","ETHF0:USTF0",1770147979318,2.44376686,2194.6,2193.6,4.95118478]
["bitfinex-derivatives","ETHF0:USTF0",1770147980513,2.44376686,2194.6,2193.6,4.72299478]
["bitfinex-derivatives","ETHF0:USTF0",1770147980721,2.36257258,2194.5,2193.5,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147981121,2.36257258,2194.4,2193.4,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147981322,2.36257258,2194.4,2193.3,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147981523,2.36257258,2194.2,2193.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770147981722,2.36257258,2194.0,2193.0,0.0793317]
["bitfinex-derivatives","ETHF0:USTF0",1770147982114,2.36257258,2194.0,2193.0,2.60539043]
["bitfinex-derivatives","ETHF0:USTF0",1770147982315,4.81167374,2193.8,2193.0,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147982516,2.36257258,2193.8,2192.9,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147982722,2.36257258,2193.6,2192.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770147982921,2.36257258,2193.6,2192.7,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147983118,2.36257258,2193.4,2192.4,2.52605873]
["bitfinex-derivatives","ETHF0:USTF0",1770147983323,2.67903327,2194.2,2192.7,2.22972999]
["bitfinex-derivatives","ETHF0:USTF0",1770147983324,2.36257258,2193.7,2192.7,2.22972999]
["bitfinex-derivatives","ETHF0:USTF0",1770147983623,0.00503327,2194.2,2193.4,2.45793999]
["bitfinex-derivatives","ETHF0:USTF0",1770147983916,2.36257258,2194.6,2193.6,2.22972999]
["bitfinex-derivatives","ETHF0:USTF0",1770147984118,31.401,2195.6,2193.2,4.96266519]
["bitfinex-derivatives","ETHF0:USTF0",1770147984119,2.36257258,2194.4,2193.2,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1770147984324,2.36257258,2194.2,2193.2,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1770147984525,2.36257258,2194.2,2193.0,2.45797999]
["bitfinex-derivatives","ETHF0:USTF0",1770147984818,2.36257258,2194.2,2193.0,3.7145806]
["bitfinex-derivatives","ETHF0:USTF0",1770147985019,2.36257258,2194.0,2193.0,0.00538747]
["bitfinex-derivatives","ETHF0:USTF0",1770147985626,0.00472563,2194.2,2193.0,2.47026083]
["bitfinex-derivatives","ETHF0:USTF0",1770147986425,2.36729821,2194.2,2193.0,7.12902536]
["bitfinex-derivatives","ETHF0:USTF0",1770147986621,2.36257258,2194.1,2193.0,2.47026083]
["bitfinex-derivatives","ETHF0:USTF0",1770147986924,0.00472563,2194.2,2193.0,2.47026083]
["bitfinex-derivatives","ETHF0:USTF0",1770147987221,0.00472563,2194.2,2193.1,2.27335718]
["bitfinex-derivatives","ETHF0:USTF0",1770147987421,2.36729821,2194.2,2193.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770147987727,2.36257258,2194.1,2193.0,2.27874465]
["bitfinex-derivatives","ETHF0:USTF0",1770147987919,0.00472563,2194.2,2193.3,2.27335718]
["bitfinex-derivatives","ETHF0:USTF0",1770147988119,0.00472563,2194.2,2193.4,4.94735718]
["bitfinex-derivatives","ETHF0:USTF0",1770147988320,2.36729821,2194.2,2193.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770147988624,2.44910116,2193.9,2193.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770147988924,2.36257258,2194.1,2193.0,0.00538747]
["bitfinex-derivatives","ETHF0:USTF0",1770147988925,2.44910116,2193.7,2193.0,2.67938747]
["bitfinex-derivatives","ETHF0:USTF0",1770147989125,2.36729821,2194.2,2193.1,2.28179508]
["bitfinex-derivatives","ETHF0:USTF0",1770147989318,0.00472563,2194.2,2193.2,2.51002508]
["bitfinex-derivatives","ETHF0:USTF0",1770147989519,0.00472563,2194.2,2193.3,2.51001508]
["bitfinex-derivatives","ETHF0:USTF0",1770147989925,0.00472563,2194.2,2193.4,2.51000508]
["bitfinex-derivatives","ETHF0:USTF0",1770147990425,2.45382679,2194.2,2193.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1770147990627,4.81639937,2194.2,2193.1,5.99637568]
["bitfinex-derivatives","ETHF0:USTF0",1770147990819,2.36257258,2194.1,2193.2,4.64892507]
["bitfinex-derivatives","ETHF0:USTF0",1770147991020,2.36257258,2193.9,2193.0,6.39396807]
["bitfinex-derivatives","ETHF0:USTF0",1770147991326,2.36257258,2194.1,2193.1,2.27501848]
["bitfinex-derivatives","ETHF0:USTF0",1770147991727,2.36257258,2194.0,2193.0,0.23363747]
["bitfinex-derivatives","ETHF0:USTF0",1770147991930,2.36257258,2193.9,2193.0,0.23363747]
["bitfinex-derivatives","ETHF0:USTF0",1770147992125,4.81167374,2193.9,2193.0,0.23363747]
["bitfinex-derivatives","ETHF0:USTF0",1770147992326,2.44910116,2193.8,2193.0,0.23363747]
["bitfinex-derivatives","ETHF0:USTF0",1770147992524,2.36257258,2193.8,2193.0,0.00538747]
["bitfinex-derivatives","ETHF0:USTF0",1770147992725,2.44910116,2193.6,2193.0,0.00538747]
["bitfinex-derivatives","ETHF0:USTF0",1770147993024,2.44910116,2193.7,2193.0,0.00538747]
["bitfinex-derivatives","ETHF0:USTF0",1770147994123,0.00472563,2194.2,2193.3,2.50930212]
["bitfinex-derivatives","ETHF0:USTF0",1770147994424,0.00472563,2194.2,2193.4,5.18329212]
["bitfinex-derivatives","ETHF0:USTF0",1770147994726,2.36257258,2195.9,2193.7,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1770147994930,2.36257258,2194.8,2193.7,2.53177828]
["bitfinex-derivatives","ETHF0:USTF0",1770147995424,2.36257258,2195.4,2194.2,2.53171828]
["bitfinex-derivatives","ETHF0:USTF0",1770147995627,4.32641374,2195.4,2194.2,5.20671828]
["bitfinex-derivatives","ETHF0:USTF0",1770147995823,0.00323492,2195.4,2194.7,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1770147996122,2.36257258,2195.7,2194.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770147996323,4.32641374,2195.6,2194.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770147996523,2.36257258,2196.0,2194.9,2.30359828]
["bitfinex-derivatives","ETHF0:USTF0",1770147997130,2.36257258,2195.9,2194.9,2.30359828]
["bitfinex-derivatives","ETHF0:USTF0",1770147997326,2.36257258,2195.7,2194.7,0.0051788]
["bitfinex-derivatives","ETHF0:USTF0",1770147997621,2.36257258,2195.2,2194.2,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1770147997827,2.36257258,2195.2,2194.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770147998022,2.36257258,2195.5,2194.2,2.29062883]
["bitfinex-derivatives","ETHF0:USTF0",1770147998220,2.36257258,2195.5,2194.3,2.51874883]
["bitfinex-derivatives","ETHF0:USTF0",1770147998421,2.36257258,2195.4,2194.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770147998726,2.36257258,2195.4,2194.1,4.96868576]
["bitfinex-derivatives","ETHF0:USTF0",1770147999025,4.32641374,2195.3,2194.1,4.96868576]
["bitfinex-derivatives","ETHF0:USTF0",1770147999226,2.36257258,2195.3,2194.1,4.96868576]
["bitfinex-derivatives","ETHF0:USTF0",1770147999427,4.32641374,2195.3,2194.1,4.96868576]
["bitfinex-derivatives","ETHF0:USTF0",1770147999628,0.22796,2195.9,2194.1,4.96868576]
["bitfinex-derivatives","ETHF0:USTF0",1770147999629,2.36257258,2195.8,2194.3,2.24984969]
["bitfinex-derivatives","ETHF0:USTF0",1770147999928,2.36257258,2195.8,2194.7,2.47792969]
["bitfinex-derivatives","ETHF0:USTF0",1770148000127,2.36257258,2195.8,2194.8,4.92384969]
["bitfinex-derivatives","ETHF0:USTF0",1770148000323,2.36257258,2195.8,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148000528,1.96384116,2195.5,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148000730,4.32641374,2195.7,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148000928,1.96384116,2195.6,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148001128,1.96384116,2195.5,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148001431,0.00339407,2196.0,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148001432,1.96384116,2195.3,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148001629,2.36257258,2195.6,2194.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148002229,2.36257258,2195.9,2194.6,2.47955284]
["bitfinex-derivatives","ETHF0:USTF0",1770148002430,2.36257258,2195.8,2194.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148002832,4.32641374,2195.8,2194.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148003133,4.32641374,2195.8,2194.7,4.94711451]
["bitfinex-derivatives","ETHF0:USTF0",1770148003328,2.36257258,2195.6,2194.7,5.17518451]
["bitfinex-derivatives","ETHF0:USTF0",1770148003533,2.36257258,2195.6,2194.7,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1770148003832,1.96384116,2195.5,2194.7,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1770148004631,2.36257258,2195.6,2194.7,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1770148004832,2.36257258,2195.4,2194.2,2.49758654]
["bitfinex-derivatives","ETHF0:USTF0",1770148005032,2.36257258,2195.4,2194.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148005233,2.36257258,2195.7,2194.4,2.49755654]
["bitfinex-derivatives","ETHF0:USTF0",1770148005436,2.36257258,2195.6,2194.4,2.49755654]
["bitfinex-derivatives","ETHF0:USTF0",1770148005636,0.00339407,2196.0,2194.4,2.49755654]
["bitfinex-derivatives","ETHF0:USTF0",1770148005637,4.32641374,2195.4,2194.4,2.49755654]
["bitfinex-derivatives","ETHF0:USTF0",1770148005936,2.36257258,2195.4,2194.4,2.49755654]
["bitfinex-derivatives","ETHF0:USTF0",1770148006137,4.32641374,2195.1,2194.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1770148006337,4.32641374,2195.4,2194.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1770148006538,4.32641374,2195.4,2194.3,4.94345654]
["bitfinex-derivatives","ETHF0:USTF0",1770148006539,1.96384116,2195.6,2194.5,2.26945654]
["bitfinex-derivatives","ETHF0:USTF0",1770148006735,2.36257258,2195.7,2194.5,2.26945654]
["bitfinex-derivatives","ETHF0:USTF0",1770148007234,2.36596665,2196.0,2195.0,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770148007435,2.36257258,2195.7,2194.5,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1770148007637,2.36257258,2195.7,2194.4,2.24917927]
["bitfinex-derivatives","ETHF0:USTF0",1770148007837,2.36257258,2195.6,2194.7,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1770148008238,1.96384116,2195.5,2194.7,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1770148008440,1.96384116,2195.4,2194.7,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1770148008836,1.96384116,2195.2,2194.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148009037,1.96384116,2195.3,2194.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148009238,4.32641374,2195.2,2194.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148009435,2.36257258,2195.2,2194.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148009743,1.96384116,2194.9,2194.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148010140,2.36257258,2194.8,2194.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770148010633,2.54320471,2195.8,2194.4,2.41479349]
["bitfinex-derivatives","ETHF0:USTF0",1770148010837,2.54320471,2195.6,2194.4,2.41479349]
["bitfinex-derivatives","ETHF0:USTF0",1770148011143,2.54320471,2195.5,2194.4,2.41479349]
["bitfinex-derivatives","ETHF0:USTF0",1770148011438,2.54320471,2195.5,2194.5,2.41478349]
["bitfinex-derivatives","ETHF0:USTF0",1770148011843,2.54320471,2195.5,2194.7,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1770148012337,2.54320471,2195.8,2194.8,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770148012538,2.54320471,2195.8,2194.8,2.41476349]
["bitfinex-derivatives","ETHF0:USTF0",1770148012735,3.99272587,2195.8,2194.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770148012939,1.44952116,2195.7,2194.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770148013239,2.54320471,2195.4,2194.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148013541,2.54320471,2195.2,2194.2,4.8210108]
["bitfinex-derivatives","ETHF0:USTF0",1770148013736,2.54320471,2195.2,2194.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770148013944,1.44952116,2195.0,2194.1,5.05328786]
["bitfinex-derivatives","ETHF0:USTF0",1770148014138,1.44952116,2195.1,2194.1,5.05328786]
["bitfinex-derivatives","ETHF0:USTF0",1770148014335,2.39270478,2195.1,2194.1,2.90519693]
["bitfinex-derivatives","ETHF0:USTF0",1770148014540,1.44952116,2194.9,2194.1,2.90519693]
["bitfinex-derivatives","ETHF0:USTF0",1770148014945,2.39270478,2195.1,2194.1,2.90519693]
["bitfinex-derivatives","ETHF0:USTF0",1770148015242,1.44952116,2194.6,2194.1,2.90519693]
["bitfinex-derivatives","ETHF0:USTF0",1770148015444,2.39270478,2194.8,2194.1,2.67705693]
["bitfinex-derivatives","ETHF0:USTF0",1770148015642,2.39270478,2194.5,2194.1,2.67705693]
["bitfinex-derivatives","ETHF0:USTF0",1770148016742,2.39270478,2194.5,2193.4,3.7145806]
["bitfinex-derivatives","ETHF0:USTF0",1770148016743,2.38159157,2193.9,2192.6,0.07935142]
["bitfinex-derivatives","ETHF0:USTF0",1770148016947,2.38159157,2193.9,2192.4,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148017243,2.38159157,2193.9,2192.6,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148017641,2.38649319,2193.9,2192.6,2.36463529]
["bitfinex-derivatives","ETHF0:USTF0",1770148018349,2.38159157,2193.7,2192.6,2.36463529]
["bitfinex-derivatives","ETHF0:USTF0",1770148018544,2.38159157,2193.7,2192.3,7.75418156]
["bitfinex-derivatives","ETHF0:USTF0",1770148019044,2.38159157,2193.7,2192.3,5.03331699]
["bitfinex-derivatives","ETHF0:USTF0",1770148019245,2.38159157,2193.7,2192.4,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148019445,2.38159157,2193.7,2192.7,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148019944,2.38159157,2193.7,2192.3,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148020350,2.38159157,2193.7,2192.3,6.45141103]
["bitfinex-derivatives","ETHF0:USTF0",1770148020648,2.38159157,2193.7,2192.2,0.60054039]
["bitfinex-derivatives","ETHF0:USTF0",1770148021442,2.38159157,2193.7,2192.6,2.72086457]
["bitfinex-derivatives","ETHF0:USTF0",1770148021647,2.38159157,2193.7,2192.9,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148021844,2.38159157,2193.7,2192.6,2.72086457]
["bitfinex-derivatives","ETHF0:USTF0",1770148022049,2.38159157,2193.7,2192.6,2.94916457]
["bitfinex-derivatives","ETHF0:USTF0",1770148022247,0.00490162,2193.9,2193.3,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148022442,2.3976064,2193.9,2192.8,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148022648,2.3976064,2193.9,2193.1,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148022953,2.3976064,2193.9,2193.2,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148023354,2.3976064,2193.9,2193.4,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148023549,2.3976064,2193.9,2193.2,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148023847,2.3976064,2193.9,2192.8,2.36031699]
["bitfinex-derivatives","ETHF0:USTF0",1770148024054,0.00490162,2193.9,2193.4,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148024348,0.00490162,2193.9,2193.3,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148024553,0.00490162,2193.9,2193.5,8.65109405]
["bitfinex-derivatives","ETHF0:USTF0",1770148024750,0.2281,2194.5,2193.4,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148025052,0.35975561,2194.8,2193.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1770148025249,4.104,2194.9,2193.1,2.78103988]
["bitfinex-derivatives","ETHF0:USTF0",1770148025450,4.104,2194.9,2192.8,2.72086457]
["bitfinex-derivatives","ETHF0:USTF0",1770148025754,0.22814,2194.2,2192.8,0.00388622]
["bitfinex-derivatives","ETHF0:USTF0",1770148025953,2.72086457,2194.7,2192.8,0.00388622]
["bitfinex-derivatives","ETHF0:USTF0",1770148026252,0.22818,2193.8,2192.8,0.00388622]
["bitfinex-derivatives","ETHF0:USTF0",1770148026455,0.22819,2193.7,2192.8,0.00388622]
["bitfinex-derivatives","ETHF0:USTF0",1770148026655,0.22819,2193.7,2192.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1770148026656,6.779,2194.5,2192.2,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148026954,0.22815,2194.1,2192.4,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148027656,0.22824,2193.2,2192.4,0.00101541]
["bitfinex-derivatives","ETHF0:USTF0",1770148027859,4.33698321,2193.2,2191.5,6.82486457]
["bitfinex-derivatives","ETHF0:USTF0",1770148028057,4.33698321,2193.2,2191.5,10.52555234]
["bitfinex-derivatives","ETHF0:USTF0",1770148028351,0.23298321,2193.2,2191.5,13.07835222]
["bitfinex-derivatives","ETHF0:USTF0",1770148028552,4.33225,2193.1,2191.5,13.07835222]
["bitfinex-derivatives","ETHF0:USTF0",1770148028852,4.33225,2193.1,2191.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770148029255,0.22826,2193.0,2191.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770148029852,0.22827,2192.9,2191.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1770148030055,0.22827,2192.9,2191.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770148030254,0.22827,2192.9,2191.4,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148030456,0.22827,2192.9,2191.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148030956,0.22827,2192.9,2191.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148031148,0.22827,2192.9,2191.5,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148031350,0.22827,2192.9,2191.6,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148031753,0.22827,2192.9,2191.7,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148032056,0.22827,2192.9,2191.5,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148033050,0.00474321,2193.2,2191.8,6.25348765]
["bitfinex-derivatives","ETHF0:USTF0",1770148033256,0.00474321,2193.2,2191.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148033455,0.22825,2193.1,2191.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148033956,0.22825,2193.1,2191.7,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148034157,0.22825,2193.1,2191.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148034357,0.22825,2193.1,2191.3,0.07938925]
["bitfinex-derivatives","ETHF0:USTF0",1770148034358,0.00474321,2193.2,2192.1,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148034755,0.00474321,2193.2,2192.4,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148034954,0.00474321,2193.2,2191.8,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148035254,0.00474321,2193.2,2191.8,6.25348765]
["bitfinex-derivatives","ETHF0:USTF0",1770148035459,0.22827,2192.9,2191.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148035758,2.68074321,2193.2,2191.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148035759,0.22828,2192.8,2191.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148036459,0.22828,2192.8,2191.2,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148036654,0.22828,2192.8,2191.4,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148036962,2.68074321,2193.2,2191.1,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148036963,2.72086457,2192.9,2191.1,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148037153,2.72086457,2192.5,2190.3,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148037353,2.72086457,2192.5,2190.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148037354,0.22831,2192.5,2190.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148037554,7.01032,2192.4,2190.7,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148037857,0.22833,2192.3,2190.7,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148038057,6.782,2192.4,2190.7,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148038457,0.22836,2192.0,2190.4,5.50218445]
["bitfinex-derivatives","ETHF0:USTF0",1770148038762,0.22836,2192.0,2190.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148039260,0.22836,2192.0,2190.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148039461,0.22838,2191.8,2190.2,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148039660,0.22838,2191.8,2190.3,5.27366445]
["bitfinex-derivatives","ETHF0:USTF0",1770148039860,0.22838,2191.8,2190.4,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148040257,0.22838,2191.8,2190.4,6.25348765]
["bitfinex-derivatives","ETHF0:USTF0",1770148040462,4.33538,2191.8,2190.7,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148040762,0.35441869,2192.1,2190.5,2.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1770148040960,4.107,2192.2,2190.9,2.78543494]
["bitfinex-derivatives","ETHF0:USTF0",1770148041153,4.107,2192.9,2191.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148041359,4.46874527,2192.9,2191.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148041555,0.22832,2192.4,2191.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148041760,0.22832,2192.4,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148041957,7.18960984,2192.9,2191.0,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148042161,7.18960984,2192.9,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148042162,0.22833,2192.3,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148042561,7.18960984,2192.9,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148042562,7.18960984,2192.9,2190.8,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148042758,0.22835,2192.1,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148043160,0.2283,2192.7,2191.2,6.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1770148043361,4.108,2192.6,2191.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148043560,0.22831,2192.5,2191.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148043765,0.22832,2192.4,2191.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148043966,0.22832,2192.4,2191.3,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148044163,4.108,2192.7,2191.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148044363,4.108,2192.7,2191.4,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148044762,4.108,2192.7,2191.6,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148045165,0.22831,2192.5,2191.7,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148045467,0.22831,2192.5,2191.5,3.70068777]
["bitfinex-derivatives","ETHF0:USTF0",1770148045662,4.108,2192.7,2190.3,2.52095369]
["bitfinex-derivatives","ETHF0:USTF0",1770148045859,0.22834,2192.2,2190.3,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148046162,3.37086457,2192.4,2190.5,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148046163,0.22835,2192.1,2190.5,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148046768,2.72086457,2192.0,2189.9,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148046960,2.94928457,2192.0,2189.9,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148047167,0.22842,2191.5,2189.9,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148047366,0.23271268,2191.5,2189.9,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148047564,0.00429268,2191.5,2190.1,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148047765,0.22832,2192.4,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148048064,0.22833,2192.3,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148048461,0.22842,2192.2,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148048665,0.22833,2192.3,2190.7,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148048862,0.0052655,2192.2,2190.7,2.56125762]
["bitfinex-derivatives","ETHF0:USTF0",1770148049369,0.2336055,2192.2,2190.7,2.56125762]
["bitfinex-derivatives","ETHF0:USTF0",1770148049564,0.22836,2192.0,2190.7,2.56125762]
["bitfinex-derivatives","ETHF0:USTF0",1770148049866,0.22842,2192.0,2190.7,2.56125762]
["bitfinex-derivatives","ETHF0:USTF0",1770148050065,0.4568,2191.8,2190.7,0.00429268]
["bitfinex-derivatives","ETHF0:USTF0",1770148050271,0.2284,2191.6,2190.7,0.00429268]
["bitfinex-derivatives","ETHF0:USTF0",1770148050473,4.33742,2191.5,2190.7,0.00429268]
["bitfinex-derivatives","ETHF0:USTF0",1770148050670,0.22842,2191.3,2190.7,0.00429268]
["bitfinex-derivatives","ETHF0:USTF0",1770148051064,0.22842,2191.4,2190.7,0.00429268]
["bitfinex-derivatives","ETHF0:USTF0",1770148051268,0.22843,2191.3,2189.8,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148051762,2.72086457,2192.1,2189.8,2.78555494]
["bitfinex-derivatives","ETHF0:USTF0",1770148051966,0.22839,2191.7,2189.8,2.78555494]
["bitfinex-derivatives","ETHF0:USTF0",1770148052171,0.22839,2191.7,2189.7,2.80030529]
["bitfinex-derivatives","ETHF0:USTF0",1770148052172,0.22839,2191.7,2190.0,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148052372,0.22841,2191.6,2190.0,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148052668,0.22835,2192.1,2190.2,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148052869,0.22839,2191.7,2189.8,5.50640951]
["bitfinex-derivatives","ETHF0:USTF0",1770148053071,0.2284,2191.6,2189.9,2.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1770148053566,2.17690464,2190.9,2189.3,0.45060456]
["bitfinex-derivatives","ETHF0:USTF0",1770148053763,2.17690464,2190.9,2189.6,2.72086457]
["bitfinex-derivatives","ETHF0:USTF0",1770148053963,6.28590464,2190.9,2189.6,2.72086457]
["bitfinex-derivatives","ETHF0:USTF0",1770148054163,0.22842,2190.7,2189.4,0.07946212]
["bitfinex-derivatives","ETHF0:USTF0",1770148054363,2.17690464,2190.7,2189.4,0.07946212]
["bitfinex-derivatives","ETHF0:USTF0",1770148054765,2.17690464,2190.7,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770148055369,2.40540464,2190.7,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770148055576,6.788,2190.6,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148055778,8.97815245,2190.6,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148055980,2.19015245,2190.6,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148056174,6.30015245,2190.6,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148057077,2.40544049,2190.5,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148057275,2.17702049,2190.5,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148057579,2.40544049,2190.5,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148057778,2.17702049,2190.5,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148060177,2.17702049,2190.5,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148060873,0.00327838,2190.6,2189.4,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148061578,0.22856,2190.1,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770148061786,2.1641691,2189.7,2188.8,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148061984,2.1641691,2189.7,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148062183,2.3925891,2189.7,2188.8,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1770148062376,4.8431691,2190.0,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148062681,6.25562361,2190.2,2188.9,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148062883,2.14462361,2190.1,2188.9,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148063881,2.37316361,2190.3,2188.9,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148064383,2.37304361,2190.2,2188.9,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148064578,2.14462361,2190.2,2188.9,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148064982,2.14672072,2190.6,2189.2,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148065183,2.14344234,2190.5,2189.2,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148066077,2.37186234,2190.2,2189.2,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148066276,0.22842,2190.1,2189.2,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148066478,2.37186234,2189.9,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148066681,2.14344234,2189.9,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148067082,2.37186234,2189.9,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148067287,0.22842,2189.7,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148067487,2.50563057,2189.8,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148067687,2.27721057,2189.8,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148067886,0.22842,2189.6,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148068285,0.22842,2189.5,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148068489,0.22842,2189.6,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148068886,0.22842,2189.5,2188.8,2.53317211]
["bitfinex-derivatives","ETHF0:USTF0",1770148069088,0.22842,2189.4,2188.8,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1770148069281,0.22842,2189.2,2188.8,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1770148069583,0.22861,2189.6,2188.1,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148069784,5.22065015,2189.6,2188.1,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148070187,2.31304015,2189.5,2188.1,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148070489,2.90761,2189.6,2188.1,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148070490,0.22861,2189.6,2188.3,2.52874186]
["bitfinex-derivatives","ETHF0:USTF0",1770148070691,2.31304015,2189.8,2188.7,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148070887,2.32367191,2190.1,2188.9,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148071289,2.55227191,2189.7,2188.4,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148071689,2.55209191,2189.6,2188.4,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148072091,0.22842,2189.3,2188.4,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148072291,2.55209191,2189.3,2188.4,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148072485,0.22842,2189.1,2188.4,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148072992,0.22842,2189.0,2188.4,2.48145269]
["bitfinex-derivatives","ETHF0:USTF0",1770148073193,0.22842,2189.0,2188.1,2.48227766]
["bitfinex-derivatives","ETHF0:USTF0",1770148073194,2.37528447,2189.0,2188.1,2.48227766]
["bitfinex-derivatives","ETHF0:USTF0",1770148073391,0.22842,2188.6,2188.1,2.48227766]
["bitfinex-derivatives","ETHF0:USTF0",1770148073688,0.22842,2188.9,2188.1,2.48227766]
["bitfinex-derivatives","ETHF0:USTF0",1770148073890,2.41104987,2188.7,2187.5,2.15882276]
["bitfinex-derivatives","ETHF0:USTF0",1770148074296,2.41104987,2188.7,2187.7,0.07951932]
["bitfinex-derivatives","ETHF0:USTF0",1770148074494,2.41104987,2188.7,2187.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770148074787,2.41104987,2188.7,2187.8,0.07951932]
["bitfinex-derivatives","ETHF0:USTF0",1770148074988,2.41563635,2189.0,2187.8,0.07951932]
["bitfinex-derivatives","ETHF0:USTF0",1770148075187,2.41563635,2189.0,2187.5,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1770148075494,2.64431635,2189.0,2187.1,5.47068826]
["bitfinex-derivatives","ETHF0:USTF0",1770148075694,2.41104987,2188.8,2187.1,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1770148075898,2.41104987,2188.6,2186.9,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148076398,2.41104987,2188.4,2186.9,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148076594,0.00458648,2189.0,2188.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148076891,0.57416084,2189.6,2188.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148077288,0.80277084,2189.6,2188.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148077492,2.68,2189.7,2187.8,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148077693,2.68362835,2189.7,2187.8,2.39182924]
["bitfinex-derivatives","ETHF0:USTF0",1770148077999,2.72086457,2189.2,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148078201,0.22866,2189.1,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148078401,5.42149155,2189.7,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148078600,0.22867,2189.1,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148078894,5.42149155,2189.7,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148078895,0.58386662,2189.0,2187.8,2.39182924]
["bitfinex-derivatives","ETHF0:USTF0",1770148079095,0.81254662,2189.0,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148079296,0.58386662,2188.9,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148079496,0.81255662,2188.9,2187.8,0.00458648]
["bitfinex-derivatives","ETHF0:USTF0",1770148079702,0.58386662,2188.7,2187.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148079897,3.26028014,2188.6,2187.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148080094,0.57928014,2188.5,2187.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148080299,0.57928014,2188.3,2187.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148080495,0.57928014,2188.6,2187.3,2.46676208]
["bitfinex-derivatives","ETHF0:USTF0",1770148080799,4.114,2188.9,2188.1,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148081201,4.114,2188.9,2187.5,2.82929301]
["bitfinex-derivatives","ETHF0:USTF0",1770148081202,0.58013006,2188.8,2187.8,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148081398,0.58013006,2188.8,2187.6,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148081603,0.58013006,2189.4,2188.1,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148081804,0.58375841,2189.7,2188.5,2.61596276]
["bitfinex-derivatives","ETHF0:USTF0",1770148082000,0.58375841,2189.7,2188.5,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148082200,0.58375841,2189.7,2188.1,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148082201,0.22863,2189.4,2188.1,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148082498,0.00362835,2189.7,2188.6,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148082701,0.00362835,2189.7,2189.1,0.07951932]
["bitfinex-derivatives","ETHF0:USTF0",1770148082897,0.00362835,2189.7,2188.9,2.46676208]
["bitfinex-derivatives","ETHF0:USTF0",1770148083101,0.63797931,2189.1,2187.8,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148083297,0.63797931,2189.1,2186.8,6.32303912]
["bitfinex-derivatives","ETHF0:USTF0",1770148083298,0.63797931,2188.7,2187.4,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148083500,0.63797931,2188.7,2187.4,2.61608276]
["bitfinex-derivatives","ETHF0:USTF0",1770148083702,0.63797931,2189.1,2188.0,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148084004,0.00362835,2189.7,2188.0,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148084005,0.63797931,2189.5,2188.0,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148084405,0.63797931,2189.5,2188.2,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148084602,0.63797931,2189.5,2188.2,2.61599276]
["bitfinex-derivatives","ETHF0:USTF0",1770148086199,0.00362835,2189.7,2188.2,2.61599276]
["bitfinex-derivatives","ETHF0:USTF0",1770148086706,0.00362835,2189.7,2188.4,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148086906,0.00362835,2189.7,2188.4,2.61597276]
["bitfinex-derivatives","ETHF0:USTF0",1770148087206,0.00362835,2189.7,2188.7,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148087505,8.15688981,2191.4,2188.7,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148087506,0.66490122,2190.4,2189.0,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148087705,0.66490122,2190.4,2189.0,2.61591276]
["bitfinex-derivatives","ETHF0:USTF0",1770148088103,0.66490122,2190.4,2189.0,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148088300,0.66852957,2190.7,2189.2,2.61589276]
["bitfinex-derivatives","ETHF0:USTF0",1770148088502,0.66852957,2190.7,2189.4,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148088806,0.6710185,2190.6,2189.3,2.61588276]
["bitfinex-derivatives","ETHF0:USTF0",1770148089208,0.00429357,2190.7,2189.3,2.61588276]
["bitfinex-derivatives","ETHF0:USTF0",1770148090007,0.6710185,2190.5,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148090907,0.00429357,2190.7,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148091108,0.67484567,2190.7,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148092311,0.22851,2190.6,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148092511,0.6705521,2190.5,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148092706,0.67998992,2190.4,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148093105,0.00429357,2190.7,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148093106,0.68428349,2190.7,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148093411,0.67998992,2190.6,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148093605,0.67998992,2190.4,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148096608,0.67178662,2190.7,2189.3,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148096814,0.00429357,2190.7,2189.5,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148097306,0.67178662,2190.7,2189.5,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148099713,0.5938219,2190.6,2189.5,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148099914,0.5938219,2190.5,2189.5,2.38724276]
["bitfinex-derivatives","ETHF0:USTF0",1770148101213,0.5756217,2190.2,2188.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148101416,0.5756217,2190.0,2188.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148101914,6.793,2190.3,2188.7,0.00337037]
["bitfinex-derivatives","ETHF0:USTF0",1770148101915,0.5756217,2189.7,2188.7,0.00337037]
["bitfinex-derivatives","ETHF0:USTF0",1770148102118,0.5756217,2189.3,2188.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148102616,0.5756217,2189.6,2188.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148102812,0.56764876,2189.9,2188.5,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148104014,0.56764876,2189.8,2188.5,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148104714,0.59332915,2189.4,2188.5,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148105118,0.82197915,2189.2,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148105919,0.59332915,2189.5,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148106921,0.59332915,2189.5,2188.2,2.78094177]
["bitfinex-derivatives","ETHF0:USTF0",1770148107622,0.58190962,2189.8,2188.2,2.78094177]
["bitfinex-derivatives","ETHF0:USTF0",1770148107818,0.58190962,2189.8,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148107819,0.58190962,2189.7,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148108123,0.58190962,2190.0,2188.4,2.78091177]
["bitfinex-derivatives","ETHF0:USTF0",1770148108417,0.58190962,2189.7,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148108618,0.58190962,2189.5,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148109322,0.52069947,2189.3,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148110719,0.50672025,2190.4,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148110924,0.50672025,2189.8,2188.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148111420,0.50672025,2190.1,2188.6,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148111619,0.50672025,2190.1,2188.8,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148111822,9.81810604,2191.3,2188.8,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148111823,0.51101382,2191.4,2189.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770148112018,9.81810604,2192.1,2189.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770148112019,4.114,2192.2,2189.9,2.52095369]
["bitfinex-derivatives","ETHF0:USTF0",1770148112323,0.51101382,2191.8,2190.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148112626,0.51101382,2191.8,2190.0,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148112828,0.51443267,2191.8,2190.0,2.55673331]
["bitfinex-derivatives","ETHF0:USTF0",1770148113420,0.45251827,2191.0,2190.0,0.00455154]
["bitfinex-derivatives","ETHF0:USTF0",1770148113828,0.45251827,2190.8,2190.0,0.00455154]
["bitfinex-derivatives","ETHF0:USTF0",1770148114229,4.113,2191.2,2189.0,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148114230,0.45251827,2190.2,2189.0,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148114430,0.45251827,2189.9,2188.5,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148114726,4.113,2190.2,2187.9,3.7145806]
["bitfinex-derivatives","ETHF0:USTF0",1770148114727,0.46466834,2189.2,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148114930,0.46466834,2189.2,2187.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148114931,0.46466834,2188.7,2187.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148115332,0.0045223,2188.7,2187.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148115727,0.0045223,2188.7,2187.6,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148115929,0.46466834,2189.4,2187.8,2.78098177]
["bitfinex-derivatives","ETHF0:USTF0",1770148116131,0.46466834,2189.8,2188.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148116335,0.46466834,2190.2,2188.6,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148116536,0.46466834,2190.6,2188.8,2.78087177]
["bitfinex-derivatives","ETHF0:USTF0",1770148116830,0.46795307,2190.6,2189.0,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148117536,0.00328473,2190.6,2189.0,2.78085177]
["bitfinex-derivatives","ETHF0:USTF0",1770148119740,0.37756212,2190.6,2189.0,2.78085177]
["bitfinex-derivatives","ETHF0:USTF0",1770148120836,0.36784635,2190.3,2189.0,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148121042,0.37113108,2190.6,2189.0,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148121242,0.37113108,2190.6,2189.3,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148121441,0.36784635,2190.1,2188.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148122135,0.36784635,2190.1,2188.8,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1770148122136,0.59644635,2190.0,2188.8,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1770148122334,0.36784635,2189.9,2188.8,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1770148122735,0.35911637,2189.7,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148122935,0.35911637,2189.6,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148123535,0.35911637,2189.5,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148123843,3.03911637,2189.9,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148124038,0.35911637,2189.9,2188.2,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148124643,0.34738989,2189.2,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148124840,6.793,2190.0,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148124841,0.34738989,2189.0,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148125341,0.35166315,2189.0,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148125841,0.00427326,2189.0,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148129147,0.39682028,2189.0,2187.9,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148129446,0.39254702,2188.7,2187.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148130147,0.00427326,2189.0,2187.4,2.55218177]
["bitfinex-derivatives","ETHF0:USTF0",1770148130544,0.00427326,2189.0,2187.8,2.4899437]
["bitfinex-derivatives","ETHF0:USTF0",1770148130750,0.00427326,2189.0,2187.8,2.7187637]
["bitfinex-derivatives","ETHF0:USTF0",1770148131145,0.00427326,2189.0,2187.8,2.4899437]
["bitfinex-derivatives","ETHF0:USTF0",1770148132244,0.38921942,2189.0,2187.8,2.4899437]
["bitfinex-derivatives","ETHF0:USTF0",1770148133153,0.00427326,2189.0,2187.8,2.4899437]
["bitfinex-derivatives","ETHF0:USTF0",1770148134646,0.00427326,2189.0,2188.0,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148135053,0.54612995,2190.2,2188.0,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148135255,0.54612995,2190.2,2188.9,2.65068486]
["bitfinex-derivatives","ETHF0:USTF0",1770148135455,0.54612995,2190.2,2188.9,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148135658,0.54612995,2190.1,2188.9,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148135856,0.54612995,2190.0,2188.9,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148136155,0.55029694,2190.0,2188.9,2.42625812]
["bitfinex-derivatives","ETHF0:USTF0",1770148136659,0.55370908,2189.9,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148137354,0.78230908,2189.9,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148137554,0.55370908,2189.8,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148137956,0.55370908,2189.7,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148138958,0.61868398,2190.0,2188.9,2.42625812]
["bitfinex-derivatives","ETHF0:USTF0",1770148139657,0.00416699,2190.0,2188.9,2.42625812]
["bitfinex-derivatives","ETHF0:USTF0",1770148140254,0.36809926,2190.6,2189.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148140461,4.114,2191.0,2189.7,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148140757,0.61868398,2191.8,2190.3,2.65053486]
["bitfinex-derivatives","ETHF0:USTF0",1770148141059,0.6579626,2191.6,2190.3,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148141251,0.6579626,2191.6,2189.5,7.35751358]
["bitfinex-derivatives","ETHF0:USTF0",1770148141252,2.54599715,2191.0,2189.0,2.52095369]
["bitfinex-derivatives","ETHF0:USTF0",1770148141454,2.54599715,2191.3,2189.0,6.16388667]
["bitfinex-derivatives","ETHF0:USTF0",1770148141654,2.54599715,2190.9,2189.2,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770148142157,2.54599715,2190.5,2188.9,0.23297326]
["bitfinex-derivatives","ETHF0:USTF0",1770148142353,2.54599715,2190.7,2188.9,0.23297326]
["bitfinex-derivatives","ETHF0:USTF0",1770148142556,2.54599715,2190.4,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148143159,2.54599715,2190.4,2189.0,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148144157,2.54599715,2190.8,2189.0,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148144358,0.22853,2190.6,2189.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148144558,2.54599715,2190.5,2189.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148145560,2.54599715,2190.5,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148145761,2.54599715,2189.9,2188.9,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770148145961,2.55084848,2189.9,2188.9,2.42625812]
["bitfinex-derivatives","ETHF0:USTF0",1770148146564,0.00485133,2189.9,2188.9,2.42625812]
["bitfinex-derivatives","ETHF0:USTF0",1770148147164,2.55084848,2189.9,2188.9,2.42625812]
["bitfinex-derivatives","ETHF0:USTF0",1770148147759,2.54599715,2189.7,2188.3,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148148265,2.77465715,2189.4,2188.0,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148148762,2.77465715,2189.3,2188.0,2.42615184]
["bitfinex-derivatives","ETHF0:USTF0",1770148149266,2.54599715,2189.3,2188.0,2.42615184]
["bitfinex-derivatives","ETHF0:USTF0",1770148149966,2.77469715,2189.0,2188.0,2.42615184]
["bitfinex-derivatives","ETHF0:USTF0",1770148150167,2.54599715,2189.4,2188.0,2.42615184]
["bitfinex-derivatives","ETHF0:USTF0",1770148150460,0.22864,2189.6,2188.0,2.42615184]
["bitfinex-derivatives","ETHF0:USTF0",1770148150669,2.91703043,2189.8,2188.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148151066,0.37103328,2189.8,2188.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148151266,2.91703043,2189.8,2188.5,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148151472,2.54599715,2189.8,2188.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148151766,2.77463715,2189.6,2188.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148153366,2.54599715,2189.6,2188.2,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148155469,0.00485133,2189.9,2188.4,4.94293855]
["bitfinex-derivatives","ETHF0:USTF0",1770148155666,0.00485133,2189.9,2188.7,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148157267,2.55084848,2189.9,2188.7,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148157660,2.54599715,2189.8,2188.2,2.65076486]
["bitfinex-derivatives","ETHF0:USTF0",1770148158065,0.00485133,2189.9,2188.5,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148158368,2.55084848,2189.9,2188.5,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148158564,2.55084848,2189.9,2188.3,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148158761,2.54599715,2189.5,2188.3,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148159268,2.77464715,2189.5,2188.3,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148161473,2.66536366,2189.4,2188.3,2.42198486]
["bitfinex-derivatives","ETHF0:USTF0",1770148161667,0.00485133,2189.9,2188.0,2.52075866]
["bitfinex-derivatives","ETHF0:USTF0",1770148161668,2.66538366,2189.3,2188.0,2.52075866]
["bitfinex-derivatives","ETHF0:USTF0",1770148162466,2.66542366,2188.9,2188.0,0.00416698]
["bitfinex-derivatives","ETHF0:USTF0",1770148164170,2.43671366,2188.9,2187.0,2.56326337]
["bitfinex-derivatives","ETHF0:USTF0",1770148164375,2.43671366,2188.9,2185.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1770148164376,2.73633068,2188.1,2186.6,4.90932588]
["bitfinex-derivatives","ETHF0:USTF0",1770148164668,0.2287,2189.0,2187.0,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148164871,2.43671366,2189.4,2187.4,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148165073,2.43671366,2189.7,2187.8,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148165274,2.44163754,2189.7,2188.2,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148165972,0.00492388,2189.7,2188.4,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148166170,2.43671366,2190.4,2188.8,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148166577,2.43671366,2190.8,2189.1,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148166873,2.43671366,2190.8,2189.5,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148167080,6.55171366,2191.2,2189.5,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148167376,2.43671366,2191.1,2189.5,2.52151557]
["bitfinex-derivatives","ETHF0:USTF0",1770148167776,0.00342663,2191.2,2189.7,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148168278,0.00342663,2191.2,2189.9,6.16075399]
["bitfinex-derivatives","ETHF0:USTF0",1770148168478,2.43671366,2191.7,2190.0,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148168677,2.43671366,2191.7,2190.2,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148169373,2.4422637,2191.7,2190.2,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148177074,0.00555004,2191.7,2190.2,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148177981,2.4422637,2191.7,2190.2,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148179474,2.4422637,2191.7,2189.6,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148179676,0.22847,2191.2,2189.6,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148179876,2.66519366,2191.1,2189.6,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148180073,2.43671366,2190.8,2189.5,0.00492389]
["bitfinex-derivatives","ETHF0:USTF0",1770148180278,2.43671366,2190.8,2189.5,2.52151557]
["bitfinex-derivatives","ETHF0:USTF0",1770148180780,2.43671366,2190.5,2189.5,0.00492389]
["bitfinex-derivatives","ETHF0:USTF0",1770148181077,2.66527366,2190.3,2188.3,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148181276,2.66527366,2190.3,2188.4,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148181476,2.679,2190.8,2188.4,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148181477,2.43671366,2190.0,2188.4,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148181879,2.66531366,2190.0,2188.4,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148182077,2.66891218,2190.0,2188.4,2.52001831]
["bitfinex-derivatives","ETHF0:USTF0",1770148183682,0.00359852,2190.0,2188.7,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148183882,0.00359852,2190.0,2188.7,2.74531168]
["bitfinex-derivatives","ETHF0:USTF0",1770148184572,2.44031218,2190.0,2188.7,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148184778,2.66891218,2190.0,2188.7,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148185378,2.44031218,2190.0,2188.7,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148187582,2.66890218,2190.0,2188.7,2.51659168]
["bitfinex-derivatives","ETHF0:USTF0",1770148189778,2.43671366,2189.8,2188.4,0.00342663]
["bitfinex-derivatives","ETHF0:USTF0",1770148190081,2.66538366,2189.3,2188.4,0.00342663]
["bitfinex-derivatives","ETHF0:USTF0",1770148190878,3.02344891,2189.3,2188.4,0.00342663]
["bitfinex-derivatives","ETHF0:USTF0",1770148191081,2.66538366,2189.3,2188.2,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148191676,2.32361895,2189.8,2188.2,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148191875,2.32361895,2189.8,2188.4,2.61281936]
["bitfinex-derivatives","ETHF0:USTF0",1770148192076,0.00359852,2190.0,2188.7,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148192481,2.55581747,2190.0,2188.7,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148192683,2.32721747,2190.0,2188.7,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148192881,2.32721747,2190.0,2188.3,2.73435889]
["bitfinex-derivatives","ETHF0:USTF0",1770148192882,0.00359852,2190.0,2188.9,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148193281,0.00359852,2190.0,2189.1,5.11841825]
["bitfinex-derivatives","ETHF0:USTF0",1770148193489,4.113,2190.8,2189.6,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148193788,2.32361895,2190.7,2189.6,2.38405936]
["bitfinex-derivatives","ETHF0:USTF0",1770148194487,2.32764095,2190.7,2189.6,2.38765788]
["bitfinex-derivatives","ETHF0:USTF0",1770148198389,2.32764095,2190.7,2189.6,5.35064677]
["bitfinex-derivatives","ETHF0:USTF0",1770148198390,0.004022,2190.7,2189.6,5.35064677]
["bitfinex-derivatives","ETHF0:USTF0",1770148198591,0.004022,2190.7,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148199485,0.004022,2190.7,2189.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770148199691,2.65016493,2191.4,2190.0,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148200088,2.42171493,2191.4,2190.2,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148200392,2.65016493,2191.4,2189.9,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148200893,0.00432206,2191.4,2190.4,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148201790,2.42171493,2192.1,2190.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148202088,2.42171493,2191.7,2190.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148202592,2.42171493,2192.0,2190.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148202987,2.42171493,2191.7,2190.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148203189,2.65012493,2191.7,2190.1,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148203394,2.65012493,2191.7,2190.1,2.58176345]
["bitfinex-derivatives","ETHF0:USTF0",1770148203590,2.42171493,2191.3,2190.1,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148203793,0.22845,2191.4,2189.6,0.23222852]
["bitfinex-derivatives","ETHF0:USTF0",1770148203794,2.42171493,2191.1,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148203997,2.42171493,2190.8,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148204796,2.42171493,2191.2,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148204997,2.42171493,2191.0,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148205691,2.42171493,2190.8,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148205897,2.42171493,2191.1,2189.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148206197,2.42171493,2191.1,2189.7,2.58180345]
["bitfinex-derivatives","ETHF0:USTF0",1770148206794,2.42171493,2191.4,2189.9,2.58177345]
["bitfinex-derivatives","ETHF0:USTF0",1770148207201,2.42171493,2191.4,2190.1,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148207993,2.42171493,2191.2,2190.1,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148208696,2.65015493,2191.5,2190.1,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148209300,2.42171493,2191.5,2190.3,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148210206,2.42171493,2191.8,2190.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148210702,2.42621194,2192.0,2190.7,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148211297,0.00449701,2192.0,2190.9,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148211699,0.00449701,2192.0,2190.9,2.58167345]
["bitfinex-derivatives","ETHF0:USTF0",1770148212000,0.00449701,2192.0,2191.1,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148212900,2.42621194,2192.0,2190.6,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148214103,2.42621194,2192.0,2190.6,2.58171345]
["bitfinex-derivatives","ETHF0:USTF0",1770148214300,0.00449701,2192.0,2190.6,2.58171345]
["bitfinex-derivatives","ETHF0:USTF0",1770148214612,2.42171493,2192.6,2191.2,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148214904,2.64996493,2193.3,2191.3,2.58163345]
["bitfinex-derivatives","ETHF0:USTF0",1770148215207,2.64996493,2193.3,2191.5,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148215408,3.00513441,2193.3,2191.8,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148215608,3.00879264,2193.3,2191.8,2.3568491]
["bitfinex-derivatives","ETHF0:USTF0",1770148215804,2.65000493,2192.9,2191.8,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1770148216002,2.42171493,2192.7,2191.8,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1770148216509,2.42171493,2192.7,2191.8,2.3568491]
["bitfinex-derivatives","ETHF0:USTF0",1770148216700,2.42171493,2192.7,2191.8,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1770148217501,2.65002493,2192.7,2191.8,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1770148217903,2.42171493,2192.4,2191.2,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148218103,2.65006493,2192.4,2190.8,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148218904,2.65006493,2192.4,2190.8,2.35841457]
["bitfinex-derivatives","ETHF0:USTF0",1770148219109,2.42171493,2192.4,2191.0,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148219309,2.42171493,2192.8,2191.0,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148219609,2.42171493,2192.8,2191.3,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148219800,2.42171493,2192.8,2191.3,2.58163345]
["bitfinex-derivatives","ETHF0:USTF0",1770148220209,2.42171493,2193.2,2191.5,2.35318345]
["bitfinex-derivatives","ETHF0:USTF0",1770148220405,2.42171493,2193.2,2191.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148221203,2.64997493,2193.2,2191.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148222411,0.36319206,2193.6,2191.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148222610,2.40455028,2195.4,2193.9,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148222904,3.00361846,2195.4,2193.9,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148223101,2.40455028,2195.0,2193.9,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148223301,2.40455028,2194.8,2193.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148223504,2.40860826,2194.8,2193.6,2.52049454]
["bitfinex-derivatives","ETHF0:USTF0",1770148223810,4.56,2194.7,2193.6,2.52049454]
["bitfinex-derivatives","ETHF0:USTF0",1770148224110,4.56,2194.4,2193.6,0.00440563]
["bitfinex-derivatives","ETHF0:USTF0",1770148224307,0.00405798,2194.8,2193.6,2.52049454]
["bitfinex-derivatives","ETHF0:USTF0",1770148225209,4.56,2194.5,2193.6,2.52049454]
["bitfinex-derivatives","ETHF0:USTF0",1770148225404,4.56,2194.4,2193.6,0.00440563]
["bitfinex-derivatives","ETHF0:USTF0",1770148225709,4.56,2194.2,2193.6,0.00440563]
["bitfinex-derivatives","ETHF0:USTF0",1770148225910,4.56,2194.3,2193.6,0.00440563]
["bitfinex-derivatives","ETHF0:USTF0",1770148226409,2.40455028,2194.5,2193.6,0.00440563]
["bitfinex-derivatives","ETHF0:USTF0",1770148226612,2.40455028,2194.1,2193.6,0.00440563]
["bitfinex-derivatives","ETHF0:USTF0",1770148226811,4.56,2193.8,2192.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148227106,0.22815,2194.3,2192.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148227308,2.40860826,2194.8,2193.3,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148227611,0.00405798,2194.8,2193.9,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148227912,0.00405798,2194.8,2193.9,2.52142414]
["bitfinex-derivatives","ETHF0:USTF0",1770148228708,0.59065484,2196.5,2195.1,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148228915,2.62651484,2196.5,2195.3,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148229610,0.22196456,2196.5,2195.3,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148229810,4.107,2197.6,2195.7,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148230010,2.63234028,2197.7,2196.3,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148230308,2.63234028,2197.7,2195.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1770148230309,2.40455028,2198.3,2196.5,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148230515,2.40455028,2197.8,2196.5,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148230707,2.40455028,2197.7,2196.5,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148230913,2.40455028,2197.3,2195.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148231216,0.22784,2197.2,2195.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148231409,4.56,2197.1,2195.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148231607,2.63235028,2197.6,2195.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148231808,2.40455028,2197.4,2195.6,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148232008,2.40455028,2197.4,2195.6,2.51994985]
["bitfinex-derivatives","ETHF0:USTF0",1770148232213,6.96455028,2197.4,2195.6,2.74795985]
["bitfinex-derivatives","ETHF0:USTF0",1770148233016,2.40455028,2197.4,2195.6,2.74795985]
["bitfinex-derivatives","ETHF0:USTF0",1770148233311,2.40455028,2197.4,2195.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1770148233517,2.40455028,2197.4,2195.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148234016,6.96455028,2197.3,2195.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148234215,2.40455028,2197.3,2195.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148234415,2.40455028,2197.1,2195.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148234716,2.40455028,2197.0,2195.6,0.00386094]
["bitfinex-derivatives","ETHF0:USTF0",1770148234912,2.40455028,2196.8,2195.6,0.00386094]
["bitfinex-derivatives","ETHF0:USTF0",1770148235218,4.56,2196.4,2195.6,0.00386094]
["bitfinex-derivatives","ETHF0:USTF0",1770148235419,4.56,2196.2,2195.6,0.00386094]
["bitfinex-derivatives","ETHF0:USTF0",1770148235810,4.56,2196.0,2195.6,0.00386094]
["bitfinex-derivatives","ETHF0:USTF0",1770148236013,0.00389209,2196.0,2195.6,2.51994985]
["bitfinex-derivatives","ETHF0:USTF0",1770148236313,3.54640386,2199.7,2197.9,2.24926863]
["bitfinex-derivatives","ETHF0:USTF0",1770148236515,2.40455028,2201.1,2199.5,2.24926863]
["bitfinex-derivatives","ETHF0:USTF0",1770148236716,2.40455028,2201.1,2199.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770148236909,2.40455028,2201.1,2199.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148237109,2.40455028,2201.1,2199.6,5.0023924]
["bitfinex-derivatives","ETHF0:USTF0",1770148237313,2.40797534,2201.1,2199.7,5.0023924]
["bitfinex-derivatives","ETHF0:USTF0",1770148237615,2.40797534,2201.1,2199.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770148237809,2.40797534,2201.1,2199.9,2.3283924]
["bitfinex-derivatives","ETHF0:USTF0",1770148238211,2.40797534,2201.1,2199.6,0.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1770148239914,2.63541534,2201.1,2199.6,0.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1770148240112,2.40797534,2201.1,2199.6,0.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1770148241317,2.40797534,2201.1,2199.0,2.08099626]
["bitfinex-derivatives","ETHF0:USTF0",1770148241318,2.40455028,2200.9,2198.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1770148241620,2.40455028,2200.7,2198.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1770148241923,2.40455028,2200.7,2198.3,6.28480695]
["bitfinex-derivatives","ETHF0:USTF0",1770148242216,2.40455028,2200.7,2198.3,6.28644614]
["bitfinex-derivatives","ETHF0:USTF0",1770148242524,2.40455028,2200.7,2198.3,2.18644614]
["bitfinex-derivatives","ETHF0:USTF0",1770148243217,2.40455028,2200.7,2198.3,2.41417614]
["bitfinex-derivatives","ETHF0:USTF0",1770148244424,2.40455028,2200.5,2198.3,2.41417614]
["bitfinex-derivatives","ETHF0:USTF0",1770148246524,2.63205028,2200.5,2198.3,2.41417614]
["bitfinex-derivatives","ETHF0:USTF0",1770148246720,2.40455028,2200.0,2198.3,0.00163919]
["bitfinex-derivatives","ETHF0:USTF0",1770148247417,0.22756,2199.9,2198.3,0.00163919]
["bitfinex-derivatives","ETHF0:USTF0",1770148247618,2.40455028,2199.6,2198.3,0.00163919]
["bitfinex-derivatives","ETHF0:USTF0",1770148247820,2.40455028,2199.4,2197.3,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770148248030,2.40455028,2199.2,2197.3,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770148248227,2.40455028,2199.0,2197.3,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770148248530,2.40455028,2198.8,2196.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1770148248826,2.40863603,2198.8,2196.7,2.74397891]
["bitfinex-derivatives","ETHF0:USTF0",1770148249026,2.40863603,2198.8,2196.8,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148249529,2.40863603,2198.8,2196.9,2.51608891]
["bitfinex-derivatives","ETHF0:USTF0",1770148249728,2.40863603,2198.8,2197.2,2.74392891]
["bitfinex-derivatives","ETHF0:USTF0",1770148250221,2.40863603,2198.8,2197.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1770148250526,2.40863603,2198.8,2197.4,2.74390891]
["bitfinex-derivatives","ETHF0:USTF0",1770148250922,0.07913776,2200.8,2197.4,2.74390891]
["bitfinex-derivatives","ETHF0:USTF0",1770148250923,2.54740065,2201.6,2200.2,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770148251120,2.54740065,2201.6,2198.7,3.62831208]
["bitfinex-derivatives","ETHF0:USTF0",1770148251121,2.54740065,2201.6,2200.3,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1770148251325,2.54740065,2201.6,2200.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770148251726,2.54740065,2202.0,2200.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770148251924,0.58117656,2202.7,2200.6,2.54914644]
["bitfinex-derivatives","ETHF0:USTF0",1770148252131,4.097,2203.2,2200.6,2.54914644]
["bitfinex-derivatives","ETHF0:USTF0",1770148252327,4.097,2203.2,2200.8,2.32165644]
["bitfinex-derivatives","ETHF0:USTF0",1770148252722,0.22728,2202.7,2200.5,4.10065307]
["bitfinex-derivatives","ETHF0:USTF0",1770148252924,0.23314486,2202.7,2200.6,2.32165644]
["bitfinex-derivatives","ETHF0:USTF0",1770148253232,0.00586486,2202.7,2200.6,2.32165644]
["bitfinex-derivatives","ETHF0:USTF0",1770148253530,0.00586486,2202.7,2200.8,2.32165644]
["bitfinex-derivatives","ETHF0:USTF0",1770148253828,0.00586486,2202.7,2200.9,6.41765644]
["bitfinex-derivatives","ETHF0:USTF0",1770148254030,2.34504929,2202.6,2201.0,2.54910644]
["bitfinex-derivatives","ETHF0:USTF0",1770148254327,2.34504929,2202.6,2201.2,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148255229,2.34504929,2202.6,2200.8,6.56555072]
["bitfinex-derivatives","ETHF0:USTF0",1770148255628,2.34504929,2202.6,2200.9,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148256024,2.34504929,2202.6,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148256025,2.34504929,2202.6,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148256730,2.34504929,2202.6,2200.7,2.69702072]
["bitfinex-derivatives","ETHF0:USTF0",1770148257233,2.34504929,2202.6,2200.7,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148257528,2.51602639,2202.4,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148257930,2.51602639,2202.4,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148258633,2.51602639,2202.2,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148259131,2.51602639,2202.2,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148259732,2.51602639,2202.2,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148260227,2.74335639,2202.2,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148260428,2.51602639,2202.1,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148260834,2.51602639,2202.1,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148261035,2.51602639,2202.1,2200.7,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148261235,2.51602639,2202.1,2200.7,2.69703072]
["bitfinex-derivatives","ETHF0:USTF0",1770148261435,2.51602639,2202.1,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148261436,2.51602639,2202.1,2200.9,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148261636,2.51602639,2202.1,2201.0,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148261832,2.51602639,2202.6,2201.0,2.69699072]
["bitfinex-derivatives","ETHF0:USTF0",1770148263133,2.51602639,2202.6,2201.4,2.69695072]
["bitfinex-derivatives","ETHF0:USTF0",1770148263940,2.51602639,2202.6,2200.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1770148263941,2.51602639,2202.6,2200.9,2.69701072]
["bitfinex-derivatives","ETHF0:USTF0",1770148264435,2.51602639,2202.6,2200.9,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148264436,4.093,2202.5,2200.9,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148264638,2.51602639,2202.6,2201.0,2.69699072]
["bitfinex-derivatives","ETHF0:USTF0",1770148265434,2.51602639,2202.6,2201.2,2.69697072]
["bitfinex-derivatives","ETHF0:USTF0",1770148266137,2.51602639,2202.6,2201.3,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770148266439,0.00586486,2202.7,2200.8,2.69702072]
["bitfinex-derivatives","ETHF0:USTF0",1770148266440,2.51602639,2202.3,2200.8,2.69702072]
["bitfinex-derivatives","ETHF0:USTF0",1770148266639,2.51602639,2202.1,2200.8,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148266941,2.51602639,2201.8,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148267140,2.51602639,2201.8,2200.5,2.70070379]
["bitfinex-derivatives","ETHF0:USTF0",1770148267440,2.51602639,2201.8,2200.7,2.69703072]
["bitfinex-derivatives","ETHF0:USTF0",1770148267839,2.74334639,2202.3,2200.7,2.69703072]
["bitfinex-derivatives","ETHF0:USTF0",1770148268242,2.74334639,2202.3,2200.9,2.69701072]
["bitfinex-derivatives","ETHF0:USTF0",1770148268742,2.51602639,2202.3,2201.0,2.69700072]
["bitfinex-derivatives","ETHF0:USTF0",1770148269341,2.51602639,2202.3,2201.2,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148269642,2.51602639,2202.3,2200.8,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148270144,2.74334639,2202.3,2200.8,2.46955072]
["bitfinex-derivatives","ETHF0:USTF0",1770148271841,2.51602639,2201.9,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148272042,2.74338639,2201.9,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148272443,2.74338639,2201.9,2200.5,2.47320379]
["bitfinex-derivatives","ETHF0:USTF0",1770148278249,2.51602639,2201.9,2200.5,2.70069379]
["bitfinex-derivatives","ETHF0:USTF0",1770148280142,2.51602639,2201.9,2200.7,2.48490336]
["bitfinex-derivatives","ETHF0:USTF0",1770148281250,2.51602639,2201.9,2200.7,4.81357232]
["bitfinex-derivatives","ETHF0:USTF0",1770148282146,2.3514004,2201.1,2200.5,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1770148282345,2.3514004,2201.1,2199.6,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148282346,2.3514004,2200.8,2199.6,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148282644,2.3514004,2200.2,2199.0,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148282840,2.3514004,2199.7,2198.6,4.79394156]
["bitfinex-derivatives","ETHF0:USTF0",1770148283042,2.3514004,2199.7,2198.3,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148283246,2.3514004,2199.7,2198.3,2.3325734]
["bitfinex-derivatives","ETHF0:USTF0",1770148286849,2.3514004,2199.5,2198.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1770148287054,2.3514004,2199.5,2197.4,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148287055,2.3514004,2199.2,2197.6,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148287250,2.5790504,2199.1,2197.6,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148287752,2.3514004,2198.9,2197.6,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148288753,2.3514004,2198.9,2197.0,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148289552,2.3514004,2198.7,2197.0,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148289754,2.3514004,2199.1,2197.5,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148289952,2.3514004,2198.9,2197.5,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148290461,2.3514004,2198.9,2196.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1770148290462,2.3514004,2198.6,2197.1,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148290852,2.3514004,2198.4,2197.1,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148291058,2.3514004,2198.4,2196.4,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148291461,2.3514004,2198.2,2196.6,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148291766,2.668,2198.7,2196.1,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148291767,2.5792004,2197.7,2196.1,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148291964,2.3514004,2197.5,2196.1,2.32866896]
["bitfinex-derivatives","ETHF0:USTF0",1770148293565,9.79559318,2200.8,2197.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1770148293763,11.3444107,2201.9,2197.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1770148293764,2.54919634,2200.7,2199.0,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148293962,2.54919634,2200.7,2199.2,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1770148294167,7.0657269,2200.6,2199.4,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148294363,9.61492324,2200.6,2199.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1770148294564,7.09879634,2200.5,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148294770,2.54919634,2200.4,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148295262,7.0657269,2200.3,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148297672,7.0657269,2200.2,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148297865,2.54919634,2200.1,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148298068,7.09879634,2200.1,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148298272,2.54919634,2200.0,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148298477,7.0657269,2200.0,2199.0,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1770148298870,7.09879634,2199.8,2198.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770148299070,2.54919634,2199.8,2198.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770148299272,9.61492324,2199.7,2198.1,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148299475,2.54919634,2199.7,2198.1,3.83203358]
["bitfinex-derivatives","ETHF0:USTF0",1770148299773,2.54919634,2199.7,2198.1,3.60722086]
["bitfinex-derivatives","ETHF0:USTF0",1770148299975,2.54919634,2199.5,2198.3,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770148300371,7.0657269,2199.4,2198.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770148300670,7.0657269,2199.4,2198.1,3.60722086]
["bitfinex-derivatives","ETHF0:USTF0",1770148300671,2.54919634,2199.9,2198.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770148301377,7.0657269,2199.8,2198.6,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148301576,9.61492324,2200.1,2198.6,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148301778,2.54919634,2200.1,2198.6,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148302076,2.54919634,2199.9,2198.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770148302375,2.54919634,2199.9,2198.7,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770148302574,7.0657269,2199.8,2198.7,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770148302770,7.0657269,2199.8,2198.8,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770148302974,2.54919634,2200.2,2199.1,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770148303674,2.54919634,2200.1,2199.1,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770148305577,2.54919634,2200.5,2199.1,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770148305773,7.09879634,2200.4,2199.1,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770148305972,0.00505583,2200.6,2199.1,3.60428358]
["bitfinex-derivatives","ETHF0:USTF0",1770148306277,0.00505583,2200.6,2199.0,5.02847748]
["bitfinex-derivatives","ETHF0:USTF0",1770148306278,2.54919634,2200.8,2199.8,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770148306677,4.5496,2200.7,2199.8,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770148306879,4.5496,2200.6,2199.8,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770148307079,4.5496,2200.7,2199.8,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770148307377,2.54919634,2201.1,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148307581,2.54919634,2201.1,2200.3,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770148308181,2.54919634,2201.5,2200.3,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770148308382,7.09879634,2201.4,2200.3,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770148308982,4.5496,2201.3,2200.3,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770148309283,2.54919634,2201.0,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148309676,2.54919634,2200.8,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148310180,7.09879634,2200.7,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148310480,2.54919634,2200.7,2199.8,0.2314392]
["bitfinex-derivatives","ETHF0:USTF0",1770148310680,2.54613867,2201.0,2199.8,0.2314392]
["bitfinex-derivatives","ETHF0:USTF0",1770148310881,2.54613867,2200.9,2199.8,0.2314392]
["bitfinex-derivatives","ETHF0:USTF0",1770148311082,7.09573867,2200.9,2199.8,0.2314392]
["bitfinex-derivatives","ETHF0:USTF0",1770148312180,2.54613867,2201.3,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148312379,2.54613867,2201.1,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148312879,4.5496,2201.0,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148313381,4.5496,2200.9,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148313581,7.09573867,2201.0,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148313779,2.54613867,2201.0,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148313980,2.54613867,2201.4,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148314179,2.54329825,2201.0,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148314574,2.54329825,2200.8,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148315086,7.09289825,2200.6,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148315282,2.54329825,2200.6,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148315682,4.5496,2200.5,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148316184,2.54329825,2200.6,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148316386,7.09289825,2200.4,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148316576,2.54329825,2200.4,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148316780,4.5496,2200.3,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148317086,7.09289825,2200.3,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148317684,2.54329825,2200.6,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148318083,4.5496,2200.5,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148318384,7.09289825,2200.5,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148318581,4.5496,2200.4,2199.8,0.0038692]
["bitfinex-derivatives","ETHF0:USTF0",1770148318781,4.5496,2200.4,2198.9,6.28559685]
["bitfinex-derivatives","ETHF0:USTF0",1770148318782,2.54329825,2200.3,2199.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770148318982,2.54329825,2200.3,2198.8,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770148319183,2.54329825,2200.3,2199.1,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770148319582,2.54329825,2200.0,2199.1,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770148319884,2.54329825,2200.0,2199.1,0.23082806]
["bitfinex-derivatives","ETHF0:USTF0",1770148320087,7.09289825,2199.9,2199.1,0.23082806]
["bitfinex-derivatives","ETHF0:USTF0",1770148320386,2.54329825,2200.4,2199.7,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1770148320581,0.33796295,2201.6,2198.3,4.01258578]
["bitfinex-derivatives","ETHF0:USTF0",1770148320582,2.54329825,2199.6,2198.3,4.01258578]
["bitfinex-derivatives","ETHF0:USTF0",1770148320784,2.54329825,2199.6,2198.3,5.58422579]
["bitfinex-derivatives","ETHF0:USTF0",1770148320984,2.54329825,2199.6,2198.4,5.35649579]
["bitfinex-derivatives","ETHF0:USTF0",1770148321179,2.54329825,2199.4,2198.3,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770148321385,2.54329825,2199.1,2198.0,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770148321586,2.54329825,2199.1,2198.0,0.23315244]
["bitfinex-derivatives","ETHF0:USTF0",1770148321587,2.54808692,2199.1,2198.0,0.23315244]
["bitfinex-derivatives","ETHF0:USTF0",1770148321885,2.54329825,2198.6,2198.0,0.00539244]
["bitfinex-derivatives","ETHF0:USTF0",1770148322189,2.54329825,2199.0,2198.0,0.00539244]
["bitfinex-derivatives","ETHF0:USTF0",1770148322587,0.00478867,2199.1,2198.0,3.79024822]
["bitfinex-derivatives","ETHF0:USTF0",1770148323087,2.54329825,2199.7,2198.4,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148323382,2.54329825,2199.6,2198.5,9.44226162]
["bitfinex-derivatives","ETHF0:USTF0",1770148323583,2.54329825,2199.4,2198.5,9.44226162]
["bitfinex-derivatives","ETHF0:USTF0",1770148323983,4.5496,2199.3,2198.6,9.21456162]
["bitfinex-derivatives","ETHF0:USTF0",1770148324185,4.5496,2199.3,2198.5,9.44226162]
["bitfinex-derivatives","ETHF0:USTF0",1770148324385,2.54329825,2199.8,2198.6,9.21456162]
["bitfinex-derivatives","ETHF0:USTF0",1770148324688,2.54329825,2199.8,2198.9,4.01251578]
["bitfinex-derivatives","ETHF0:USTF0",1770148324888,2.54329825,2199.8,2198.9,9.21456162]
["bitfinex-derivatives","ETHF0:USTF0",1770148325191,2.33305333,2199.1,2198.5,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148325482,0.00482479,2199.1,2198.2,6.09038412]
["bitfinex-derivatives","ETHF0:USTF0",1770148325787,0.00482479,2199.1,2198.2,2.30552834]
["bitfinex-derivatives","ETHF0:USTF0",1770148325988,4.5496,2199.0,2198.1,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770148326186,4.55442479,2199.1,2198.2,2.30552834]
["bitfinex-derivatives","ETHF0:USTF0",1770148326388,0.00482479,2199.1,2198.2,6.09038412]
["bitfinex-derivatives","ETHF0:USTF0",1770148326593,2.33305333,2199.7,2198.8,2.30552834]
["bitfinex-derivatives","ETHF0:USTF0",1770148327085,6.88265333,2199.7,2198.8,2.53319834]
["bitfinex-derivatives","ETHF0:USTF0",1770148327287,2.33305333,2199.6,2198.8,4.01252578]
["bitfinex-derivatives","ETHF0:USTF0",1770148327587,2.33305333,2199.4,2198.7,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148327885,4.5496,2199.1,2198.3,4.01258578]
["bitfinex-derivatives","ETHF0:USTF0",1770148328084,2.33305333,2199.4,2198.4,6.09038412]
["bitfinex-derivatives","ETHF0:USTF0",1770148328488,6.88265333,2199.1,2198.3,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148328689,2.33305333,2199.1,2198.2,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148328986,2.33305333,2199.0,2198.1,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148329183,2.33305333,2199.0,2198.1,6.09038412]
["bitfinex-derivatives","ETHF0:USTF0",1770148329384,2.33305333,2199.4,2198.3,6.09038412]
["bitfinex-derivatives","ETHF0:USTF0",1770148329589,0.00318966,2199.6,2198.5,2.30552834]
["bitfinex-derivatives","ETHF0:USTF0",1770148329783,0.00318966,2199.6,2198.7,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770148329981,4.55278966,2199.6,2198.7,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770148330184,4.55278966,2199.6,2198.7,2.53320834]
["bitfinex-derivatives","ETHF0:USTF0",1770148330488,4.5496,2199.5,2198.7,2.53320834]
["bitfinex-derivatives","ETHF0:USTF0",1770148330985,2.33305333,2199.7,2198.8,2.53319834]
["bitfinex-derivatives","ETHF0:USTF0",1770148331787,2.33305333,2200.2,2198.8,2.53319834]
["bitfinex-derivatives","ETHF0:USTF0",1770148331986,2.33791094,2200.2,2198.8,2.53319834]
["bitfinex-derivatives","ETHF0:USTF0",1770148332188,2.33791094,2200.2,2198.8,2.30552834]
["bitfinex-derivatives","ETHF0:USTF0",1770148332385,0.00485761,2200.2,2199.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770148332882,0.00485761,2200.2,2199.4,2.53313834]
["bitfinex-derivatives","ETHF0:USTF0",1770148333298,2.33791094,2200.2,2199.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770148333488,2.33791094,2200.2,2199.2,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148334393,0.00485761,2200.2,2199.4,2.53313834]
["bitfinex-derivatives","ETHF0:USTF0",1770148335493,2.33305333,2200.6,2199.6,2.53311834]
["bitfinex-derivatives","ETHF0:USTF0",1770148336193,2.33305333,2200.6,2199.6,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770148336392,2.33674708,2200.6,2199.6,0.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1770148337493,2.33674708,2200.6,2199.7,2.53310834]
["bitfinex-derivatives","ETHF0:USTF0",1770148338087,2.33305333,2200.4,2199.6,0.00322787]
["bitfinex-derivatives","ETHF0:USTF0",1770148338293,2.33305333,2200.2,2199.1,5.3568404]
["bitfinex-derivatives","ETHF0:USTF0",1770148338588,2.33305333,2200.2,2198.9,3.78485578]
["bitfinex-derivatives","ETHF0:USTF0",1770148338589,2.33305333,2200.2,2198.7,2.53320834]
["bitfinex-derivatives","ETHF0:USTF0",1770148338793,2.33305333,2200.1,2198.7,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770148339185,2.33305333,2200.1,2198.7,0.2335388]
["bitfinex-derivatives","ETHF0:USTF0",1770148339584,2.33305333,2200.1,2198.8,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770148339793,2.33305333,2200.1,2198.8,2.53319834]
["bitfinex-derivatives","ETHF0:USTF0",1770148341086,2.33305333,2200.1,2198.9,2.31860009]
["bitfinex-derivatives","ETHF0:USTF0",1770148341291,2.33305333,2200.1,2198.7,9.11211048]
["bitfinex-derivatives","ETHF0:USTF0",1770148341588,2.4701948,2199.8,2198.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1770148341792,2.4701948,2199.4,2198.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770148341991,2.4701948,2199.4,2198.1,7.6429829]
["bitfinex-derivatives","ETHF0:USTF0",1770148342292,2.4701948,2199.4,2198.0,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148342488,2.4701948,2199.4,2198.1,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148342685,2.4701948,2199.1,2197.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148342885,6.762,2199.5,2197.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148342886,2.6978748,2198.8,2197.7,0.00566474]
["bitfinex-derivatives","ETHF0:USTF0",1770148343090,2.70198824,2198.8,2197.7,0.00566474]
["bitfinex-derivatives","ETHF0:USTF0",1770148343293,2.4701948,2198.6,2197.7,0.00566474]
["bitfinex-derivatives","ETHF0:USTF0",1770148343594,2.6979148,2198.5,2197.1,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148343791,2.6979148,2198.5,2197.0,2.3180737]
["bitfinex-derivatives","ETHF0:USTF0",1770148344093,2.6979148,2198.4,2196.9,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148344291,2.4701948,2198.0,2196.5,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148344488,2.4701948,2197.8,2196.4,5.30710781]
["bitfinex-derivatives","ETHF0:USTF0",1770148344694,2.4701948,2197.8,2196.3,8.97001709]
["bitfinex-derivatives","ETHF0:USTF0",1770148344896,2.4701948,2197.8,2196.3,6.42105531]
["bitfinex-derivatives","ETHF0:USTF0",1770148345096,2.4701948,2197.6,2196.3,0.00331687]
["bitfinex-derivatives","ETHF0:USTF0",1770148345294,2.6980148,2197.4,2196.3,0.00331687]
["bitfinex-derivatives","ETHF0:USTF0",1770148345593,2.4701948,2197.4,2196.0,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1770148345796,2.4701948,2197.4,2196.0,2.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1770148345797,2.4701948,2197.3,2196.0,2.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1770148346496,2.4701948,2197.3,2196.0,2.57750535]
["bitfinex-derivatives","ETHF0:USTF0",1770148346694,2.4701948,2197.3,2196.0,0.00517949]
["bitfinex-derivatives","ETHF0:USTF0",1770148347298,2.6980448,2197.1,2195.3,2.36912702]
["bitfinex-derivatives","ETHF0:USTF0",1770148347789,2.4701948,2196.9,2195.3,2.36912702]
["bitfinex-derivatives","ETHF0:USTF0",1770148347988,2.4701948,2196.7,2195.3,2.36912702]
["bitfinex-derivatives","ETHF0:USTF0",1770148348192,2.47501793,2196.7,2195.3,2.37455155]
["bitfinex-derivatives","ETHF0:USTF0",1770148348796,2.47501793,2196.7,2195.3,0.00542453]
["bitfinex-derivatives","ETHF0:USTF0",1770148350194,2.47501793,2196.7,2195.3,2.38198116]
["bitfinex-derivatives","ETHF0:USTF0",1770148350398,2.47501793,2196.7,2195.3,0.00542453]
["bitfinex-derivatives","ETHF0:USTF0",1770148350598,2.70290793,2196.7,2195.3,0.00542453]
["bitfinex-derivatives","ETHF0:USTF0",1770148350897,2.47501793,2196.7,2195.3,0.00542453]
["bitfinex-derivatives","ETHF0:USTF0",1770148351291,2.70291793,2196.7,2195.3,0.00542453]
["bitfinex-derivatives","ETHF0:USTF0",1770148351497,2.70291793,2196.7,2194.7,2.38806683]
["bitfinex-derivatives","ETHF0:USTF0",1770148351804,2.47501793,2196.7,2194.9,2.61998067]
["bitfinex-derivatives","ETHF0:USTF0",1770148352099,2.4701948,2196.5,2194.9,2.61998067]
["bitfinex-derivatives","ETHF0:USTF0",1770148352297,2.4701948,2196.5,2195.2,2.39190067]
["bitfinex-derivatives","ETHF0:USTF0",1770148352598,2.4701948,2196.5,2195.4,2.61992067]
["bitfinex-derivatives","ETHF0:USTF0",1770148353191,2.4701948,2196.5,2195.4,2.39190067]
["bitfinex-derivatives","ETHF0:USTF0",1770148354197,28.691,2198.1,2195.4,2.39190067]
["bitfinex-derivatives","ETHF0:USTF0",1770148354198,2.4701948,2197.3,2195.4,2.39190067]
["bitfinex-derivatives","ETHF0:USTF0",1770148354395,2.4701948,2197.3,2195.6,2.37881612]
["bitfinex-derivatives","ETHF0:USTF0",1770148354795,2.4701948,2197.2,2195.6,2.37881612]
["bitfinex-derivatives","ETHF0:USTF0",1770148355199,2.47424771,2197.2,2195.6,2.37881612]
["bitfinex-derivatives","ETHF0:USTF0",1770148355498,2.47424771,2197.2,2196.0,2.6091352]
["bitfinex-derivatives","ETHF0:USTF0",1770148358201,2.47424771,2197.2,2196.1,2.38782223]
["bitfinex-derivatives","ETHF0:USTF0",1770148358405,0.00405291,2197.2,2196.4,2.38782223]
["bitfinex-derivatives","ETHF0:USTF0",1770148358706,2.4701948,2197.5,2196.4,2.39143358]
["bitfinex-derivatives","ETHF0:USTF0",1770148359109,2.4701948,2197.5,2196.6,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1770148359698,2.47553026,2197.5,2196.6,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1770148360006,2.47553026,2197.5,2196.4,0.00361135]
["bitfinex-derivatives","ETHF0:USTF0",1770148360407,2.70335026,2197.5,2196.4,0.00361135]
["bitfinex-derivatives","ETHF0:USTF0",1770148361206,2.47553026,2197.5,2196.4,0.00361135]
["bitfinex-derivatives","ETHF0:USTF0",1770148362205,2.47553026,2197.5,2196.4,0.23153135]
["bitfinex-derivatives","ETHF0:USTF0",1770148363198,2.47553026,2197.5,2196.4,0.00361135]
["bitfinex-derivatives","ETHF0:USTF0",1770148363398,2.70334026,2197.5,2196.4,0.00361135]
["bitfinex-derivatives","ETHF0:USTF0",1770148363600,2.4701948,2197.3,2196.4,0.00361135]
["bitfinex-derivatives","ETHF0:USTF0",1770148363805,2.4701948,2197.3,2195.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1770148364104,2.4701948,2197.3,2195.9,2.19466674]
["bitfinex-derivatives","ETHF0:USTF0",1770148364606,2.4701948,2197.3,2196.4,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1770148364807,2.4701948,2197.3,2196.4,0.23215767]
["bitfinex-derivatives","ETHF0:USTF0",1770148367110,2.47553026,2197.5,2196.4,2.41267453]
["bitfinex-derivatives","ETHF0:USTF0",1770148368112,2.47553026,2197.5,2196.4,2.18475453]
["bitfinex-derivatives","ETHF0:USTF0",1770148368314,2.47553026,2197.5,2196.6,2.40841686]
["bitfinex-derivatives","ETHF0:USTF0",1770148368609,2.4701948,2197.8,2197.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1770148369709,2.4738976,2197.8,2197.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1770148370009,2.4738976,2197.8,2196.8,4.72947864]
["bitfinex-derivatives","ETHF0:USTF0",1770148370210,2.4738976,2197.8,2196.9,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148370909,2.4738976,2197.8,2196.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148371111,2.4738976,2197.8,2196.6,7.81639162]
["bitfinex-derivatives","ETHF0:USTF0",1770148371313,2.4738976,2197.8,2196.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148371805,2.4738976,2197.8,2196.8,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148372110,2.4738976,2197.8,2196.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148372310,2.4738976,2197.8,2196.8,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148373312,2.4738976,2197.8,2196.9,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148373707,2.22931722,2197.8,2197.2,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148373913,2.22931722,2197.8,2197.0,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148374207,2.22931722,2197.8,2196.9,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148374411,2.45709722,2197.8,2196.8,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148374606,2.45709722,2197.8,2196.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148374808,2.46079013,2197.8,2196.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148375209,2.46079013,2197.8,2196.7,7.81182558]
["bitfinex-derivatives","ETHF0:USTF0",1770148375406,0.22781,2197.6,2196.5,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148375716,0.22782,2197.4,2196.4,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1770148375914,2.3651309,2197.3,2196.4,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1770148377715,2.5929609,2197.3,2196.4,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1770148378015,2.5929609,2197.3,2196.1,5.22966266]
["bitfinex-derivatives","ETHF0:USTF0",1770148378215,2.5929609,2197.3,2195.8,2.77695178]
["bitfinex-derivatives","ETHF0:USTF0",1770148378417,2.3651309,2197.1,2195.8,2.77695178]
["bitfinex-derivatives","ETHF0:USTF0",1770148378612,6.77,2197.6,2195.7,7.78328106]
["bitfinex-derivatives","ETHF0:USTF0",1770148378613,2.3651309,2196.9,2195.7,7.78328106]
["bitfinex-derivatives","ETHF0:USTF0",1770148378910,2.3651309,2196.9,2195.7,2.54896178]
["bitfinex-derivatives","ETHF0:USTF0",1770148379114,2.3651309,2196.9,2195.7,2.55238397]
["bitfinex-derivatives","ETHF0:USTF0",1770148379305,6.77,2197.6,2195.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1770148379306,2.3651309,2196.1,2195.3,1.23869013]
["bitfinex-derivatives","ETHF0:USTF0",1770148379505,2.3651309,2196.1,2194.6,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1770148379506,1.48646442,2195.9,2194.6,2.52226542]
["bitfinex-derivatives","ETHF0:USTF0",1770148379709,1.48646442,2195.9,2194.8,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148380014,1.71444442,2195.9,2194.7,5.24283955]
["bitfinex-derivatives","ETHF0:USTF0",1770148380218,1.79334777,2195.9,2194.1,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148380415,1.48646442,2195.5,2194.1,2.29826278]
["bitfinex-derivatives","ETHF0:USTF0",1770148380617,1.48646442,2195.1,2194.1,0.00410736]
["bitfinex-derivatives","ETHF0:USTF0",1770148380812,1.48646442,2195.1,2193.7,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148380813,1.46652542,2194.9,2193.7,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148381010,1.46652542,2194.9,2193.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148381011,1.69461542,2194.9,2193.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148381313,1.69461542,2194.9,2192.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1770148381314,1.46652542,2194.7,2192.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1770148381515,1.46652542,2194.7,2192.9,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148381812,1.46652542,2194.7,2193.2,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148382018,1.46652542,2194.6,2193.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148382317,1.46652542,2194.6,2193.4,2.52238542]
["bitfinex-derivatives","ETHF0:USTF0",1770148382517,2.672,2195.0,2193.4,2.52238542]
["bitfinex-derivatives","ETHF0:USTF0",1770148382717,1.43083238,2194.9,2193.4,2.52238542]
["bitfinex-derivatives","ETHF0:USTF0",1770148383012,1.43083238,2194.9,2193.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148383217,1.43083238,2194.6,2193.1,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148383610,1.43083238,2194.6,2192.9,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1770148383611,1.43083238,2194.4,2192.9,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1770148383813,1.65900238,2194.0,2192.5,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148384020,0.22797,2196.0,2192.2,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1770148384021,1.42743314,2193.8,2192.2,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148384216,1.42743314,2193.6,2192.2,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148384514,6.773,2193.5,2192.2,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148384707,1.42743314,2193.4,2191.1,5.04103835]
["bitfinex-derivatives","ETHF0:USTF0",1770148384915,1.42743314,2193.4,2191.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1770148384916,2.3651309,2193.0,2191.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1770148385115,2.3651309,2192.8,2191.2,0.30784961]
["bitfinex-derivatives","ETHF0:USTF0",1770148385316,2.3651309,2192.8,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770148385515,2.3651309,2192.8,2191.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1770148385710,2.67658193,2192.8,2191.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1770148385912,2.3651309,2192.8,2191.1,0.23367337]
["bitfinex-derivatives","ETHF0:USTF0",1770148386119,2.3651309,2192.6,2191.3,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770148386313,2.3651309,2192.9,2191.3,3.63292584]
["bitfinex-derivatives","ETHF0:USTF0",1770148386513,2.3651309,2192.9,2191.7,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770148386710,6.775,2193.1,2191.8,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148386914,2.3651309,2193.0,2191.8,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148388117,0.00515014,2193.4,2192.1,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148388118,2.67715829,2193.4,2192.1,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148388313,2.37028104,2193.4,2192.1,2.52252542]
["bitfinex-derivatives","ETHF0:USTF0",1770148388711,0.00515014,2193.4,2192.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148389514,0.00515014,2193.4,2192.5,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148389715,2.3651309,2194.2,2192.7,2.52246542]
["bitfinex-derivatives","ETHF0:USTF0",1770148389913,4.104,2194.4,2193.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148390111,6.4691309,2194.4,2193.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148390518,2.3651309,2194.7,2193.3,2.52239542]
["bitfinex-derivatives","ETHF0:USTF0",1770148390820,0.00476072,2194.4,2193.6,2.52236542]
["bitfinex-derivatives","ETHF0:USTF0",1770148391010,0.00400532,2194.4,2193.6,2.52236542]
["bitfinex-derivatives","ETHF0:USTF0",1770148391213,2.3651309,2195.0,2193.6,2.52236542]
["bitfinex-derivatives","ETHF0:USTF0",1770148391820,9.96602933,2199.1,2195.4,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1770148392022,11.3444107,2199.4,2198.2,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148392213,2.3651309,2200.3,2198.8,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148392514,4.104,2201.5,2199.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148392719,2.3651309,2202.3,2199.6,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148392912,2.3651309,2201.6,2199.7,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148393212,2.37042068,2201.6,2199.7,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148393412,2.37042068,2201.6,2199.9,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148393619,0.00528978,2201.6,2200.3,3.63292584]
["bitfinex-derivatives","ETHF0:USTF0",1770148393919,0.00528978,2201.6,2200.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148394119,2.3651309,2202.4,2200.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148394315,2.3651309,2202.4,2200.9,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148394518,2.3651309,2202.4,2200.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148394818,2.3651309,2202.4,2200.8,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148395014,2.37001359,2202.4,2200.9,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148395415,0.00488269,2202.4,2200.9,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148395818,2.3651309,2203.2,2201.8,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148396018,2.3651309,2204.4,2202.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148396220,2.3651309,2206.5,2203.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148396415,2.3651309,2207.2,2204.4,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148396620,2.3651309,2207.2,2204.6,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148396815,2.3651309,2207.0,2204.6,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1770148397117,2.3651309,2206.9,2204.0,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148397319,2.3651309,2205.8,2202.3,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148397617,2.3651309,2205.8,2202.5,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148397919,3.63292584,2204.9,2202.9,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148398118,2.3651309,2204.8,2202.9,2.29905719]
["bitfinex-derivatives","ETHF0:USTF0",1770148398519,2.3651309,2203.8,2202.9,0.00490177]
["bitfinex-derivatives","ETHF0:USTF0",1770148398821,2.3651309,2203.6,2202.0,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148399124,2.3651309,2203.2,2201.5,2.29415542]
["bitfinex-derivatives","ETHF0:USTF0",1770148399722,2.36999138,2203.2,2201.5,2.29915782]
["bitfinex-derivatives","ETHF0:USTF0",1770148400328,2.36999138,2203.2,2201.5,0.0050024]
["bitfinex-derivatives","ETHF0:USTF0",1770148400832,2.86999138,2203.2,2201.5,2.38521145]
["bitfinex-derivatives","ETHF0:USTF0",1770148401328,2.49105263,2202.8,2201.5,0.0050024]
["bitfinex-derivatives","ETHF0:USTF0",1770148401530,2.49105263,2202.6,2200.6,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148401828,2.49105263,2202.3,2200.6,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148402029,2.49105263,2202.2,2200.6,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148402528,2.49105263,2202.7,2200.6,2.38516361]
["bitfinex-derivatives","ETHF0:USTF0",1770148402929,2.49105263,2202.2,2200.6,0.00495456]
["bitfinex-derivatives","ETHF0:USTF0",1770148403531,2.49105263,2202.2,2200.6,2.38516361]
["bitfinex-derivatives","ETHF0:USTF0",1770148404929,9.25305263,2202.1,2200.6,2.38516361]
["bitfinex-derivatives","ETHF0:USTF0",1770148405123,2.49105263,2202.1,2200.6,2.38516361]
["bitfinex-derivatives","ETHF0:USTF0",1770148405325,2.49105263,2202.0,2200.6,0.00495456]
["bitfinex-derivatives","ETHF0:USTF0",1770148407528,2.49105263,2201.7,2200.0,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148408334,2.49105263,2201.7,2199.6,2.60779905]
["bitfinex-derivatives","ETHF0:USTF0",1770148408534,2.49105263,2201.5,2199.6,2.61189756]
["bitfinex-derivatives","ETHF0:USTF0",1770148408729,2.4945426,2201.5,2199.6,2.61189756]
["bitfinex-derivatives","ETHF0:USTF0",1770148410235,2.4945426,2201.5,2199.6,2.38430756]
["bitfinex-derivatives","ETHF0:USTF0",1770148410437,2.49105263,2201.0,2199.6,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1770148410734,2.71850263,2201.0,2198.5,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148411331,2.49105263,2200.6,2198.7,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148411530,2.49105263,2200.2,2198.7,0.00157165]
["bitfinex-derivatives","ETHF0:USTF0",1770148411736,2.49105263,2200.0,2197.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148411930,2.49105263,2200.0,2197.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1770148411931,2.49105263,2200.0,2198.4,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148412136,4.093,2200.9,2198.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148412332,2.49105263,2200.8,2200.0,0.06562369]
["bitfinex-derivatives","ETHF0:USTF0",1770148412532,2.49105263,2201.2,2199.2,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148412728,6.76,2201.3,2198.5,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148412729,2.49105263,2200.7,2198.5,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148412933,2.49105263,2200.7,2198.7,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148413131,2.49105263,2200.7,2198.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148414442,2.49105263,2200.5,2198.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148415936,2.49105263,2201.0,2198.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148416140,0.22726,2202.8,2199.1,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148416344,2.49105263,2202.6,2200.6,2.60768905]
["bitfinex-derivatives","ETHF0:USTF0",1770148416739,2.49105263,2202.6,2200.9,2.60766905]
["bitfinex-derivatives","ETHF0:USTF0",1770148417435,2.49548504,2202.6,2200.9,2.61115902]
["bitfinex-derivatives","ETHF0:USTF0",1770148418442,2.49548504,2202.6,2200.9,2.38369902]
["bitfinex-derivatives","ETHF0:USTF0",1770148419342,2.49548504,2202.6,2200.9,2.61114902]
["bitfinex-derivatives","ETHF0:USTF0",1770148419533,2.49548504,2202.6,2201.2,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148419939,2.71835263,2202.5,2201.2,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148420338,2.49105263,2202.5,2201.2,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148421241,2.49105263,2202.3,2200.9,0.00348997]
["bitfinex-derivatives","ETHF0:USTF0",1770148422044,2.49105263,2201.8,2200.1,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148422243,2.49105263,2201.8,2200.3,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148423143,2.49105263,2201.6,2199.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148424643,5.15805263,2202.0,2200.1,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148424848,2.49105263,2202.0,2200.3,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148425147,2.49105263,2202.0,2200.5,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148425849,0.22733,2202.2,2200.5,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148425850,2.71838263,2202.2,2200.5,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148426043,2.49548504,2202.6,2200.7,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148426249,2.49105263,2202.5,2200.7,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148426747,0.00443241,2202.6,2201.4,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148427042,2.49105263,2203.3,2201.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770148427245,2.49105263,2203.7,2202.2,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1770148427444,3.63292584,2204.5,2201.5,5.00403772]
["bitfinex-derivatives","ETHF0:USTF0",1770148427445,2.49105263,2204.1,2202.6,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770148427640,0.2859218,2204.4,2202.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148427839,2.49105263,2204.4,2202.9,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148428046,2.4953892,2204.4,2202.9,2.38464146]
["bitfinex-derivatives","ETHF0:USTF0",1770148428246,2.78904808,2204.4,2202.9,0.00443241]
["bitfinex-derivatives","ETHF0:USTF0",1770148428441,2.49105263,2204.2,2202.9,0.00443241]
["bitfinex-derivatives","ETHF0:USTF0",1770148428843,2.49105263,2204.2,2202.9,2.38464146]
["bitfinex-derivatives","ETHF0:USTF0",1770148429343,0.00433657,2204.4,2202.9,2.38464146]
["bitfinex-derivatives","ETHF0:USTF0",1770148429545,0.00433657,2204.4,2203.2,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148429748,2.7224892,2204.4,2202.9,2.38464146]
["bitfinex-derivatives","ETHF0:USTF0",1770148430046,0.00433657,2204.4,2203.0,0.14198053]
["bitfinex-derivatives","ETHF0:USTF0",1770148430354,0.00433657,2204.4,2203.1,2.38020905]
["bitfinex-derivatives","ETHF0:USTF0",1770148431247,2.35538184,2204.4,2202.9,2.45672241]
["bitfinex-derivatives","ETHF0:USTF0",1770148431547,2.35104527,2204.2,2202.9,0.00443241]
["bitfinex-derivatives","ETHF0:USTF0",1770148431752,2.35104527,2203.9,2202.9,0.00443241]
["bitfinex-derivatives","ETHF0:USTF0",1770148433052,2.57819527,2203.9,2202.9,0.00443241]
["bitfinex-derivatives","ETHF0:USTF0",1770148434155,2.35104527,2203.9,2202.9,0.00443241]
["bitfinex-derivatives","ETHF0:USTF0",1770148434651,2.43846352,2204.3,2202.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148434850,2.66561352,2203.9,2202.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148436145,4.09,2203.8,2202.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148436546,0.22718,2203.6,2202.1,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148436952,0.22719,2203.5,2202.1,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148437153,0.22719,2203.5,2202.1,0.00343873]
["bitfinex-derivatives","ETHF0:USTF0",1770148437154,0.00501158,2203.5,2202.1,0.00343873]
["bitfinex-derivatives","ETHF0:USTF0",1770148437555,0.00501158,2203.5,2201.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148437556,0.22726,2202.9,2201.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148437756,3.63793742,2203.5,2201.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148437950,3.63793742,2203.5,2200.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148437951,0.22727,2202.8,2200.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148438157,1.6242471,2202.6,2200.7,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148438356,0.22735,2202.0,2200.7,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148438555,0.22735,2202.0,2200.7,2.29631625]
["bitfinex-derivatives","ETHF0:USTF0",1770148438755,4.2892471,2202.3,2200.7,2.29631625]
["bitfinex-derivatives","ETHF0:USTF0",1770148439858,0.22731,2202.4,2200.7,2.29631625]
["bitfinex-derivatives","ETHF0:USTF0",1770148440053,1.84735488,2202.4,2200.7,2.52379625]
["bitfinex-derivatives","ETHF0:USTF0",1770148440259,0.22731,2202.4,2200.7,2.52379625]
["bitfinex-derivatives","ETHF0:USTF0",1770148440451,0.22726,2202.9,2201.0,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148440652,4.09,2203.1,2201.4,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148440958,0.00501158,2203.5,2202.3,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148441152,1.82382094,2203.3,2202.3,0.00089784]
["bitfinex-derivatives","ETHF0:USTF0",1770148441352,6.755,2203.3,2202.3,0.00089784]
["bitfinex-derivatives","ETHF0:USTF0",1770148441955,0.22723,2203.1,2202.3,0.00089784]
["bitfinex-derivatives","ETHF0:USTF0",1770148442161,1.82384094,2203.1,2202.3,0.00089784]
["bitfinex-derivatives","ETHF0:USTF0",1770148442360,1.82384094,2203.1,2201.9,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148442558,1.5957131,2203.0,2201.9,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148442864,0.22735,2202.0,2200.7,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148443054,1.59144765,2202.1,2200.0,2.52036048]
["bitfinex-derivatives","ETHF0:USTF0",1770148443362,1.59144765,2202.1,2200.0,2.74791048]
["bitfinex-derivatives","ETHF0:USTF0",1770148443564,2.43846352,2201.6,2199.9,2.52036048]
["bitfinex-derivatives","ETHF0:USTF0",1770148443860,2.43846352,2201.4,2199.5,9.50296048]
["bitfinex-derivatives","ETHF0:USTF0",1770148444061,2.66589352,2201.2,2199.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1770148444253,2.66589352,2201.2,2199.5,9.27536048]
["bitfinex-derivatives","ETHF0:USTF0",1770148444458,2.66589352,2201.2,2199.5,9.50296048]
["bitfinex-derivatives","ETHF0:USTF0",1770148444654,0.00561088,2201.6,2199.9,3.63292584]
["bitfinex-derivatives","ETHF0:USTF0",1770148444856,2.4440744,2201.6,2200.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770148445058,2.4440744,2201.6,2199.9,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148445763,2.43846352,2201.3,2199.9,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148445959,2.66592352,2200.9,2199.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148446165,2.43846352,2200.7,2199.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148446664,2.43846352,2201.0,2199.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148447366,0.22747,2200.9,2199.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148447666,2.43846352,2200.8,2199.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148448356,2.66595352,2200.7,2199.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148449056,2.66595352,2200.7,2199.2,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148449657,2.43846352,2201.0,2199.2,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148449858,2.43846352,2201.0,2199.4,2.52302841]
["bitfinex-derivatives","ETHF0:USTF0",1770148450264,2.43846352,2201.0,2199.4,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148450460,2.43846352,2200.8,2199.4,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148450765,2.66600352,2200.2,2199.0,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148450965,2.66601352,2200.1,2199.0,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148451166,0.22755,2200.0,2198.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148451367,0.23134349,2200.0,2198.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148451562,0.00379349,2200.0,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148457171,2.44225701,2200.0,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148457863,0.00379349,2200.0,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148458264,2.44225701,2200.0,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148458462,2.43846352,2199.8,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148458669,2.66604352,2199.8,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148459069,2.43846352,2199.8,2198.8,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148460377,2.66604352,2199.8,2198.5,2.29541841]
["bitfinex-derivatives","ETHF0:USTF0",1770148460971,2.53538662,2199.6,2198.2,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148461571,6.62938662,2199.6,2198.2,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148462974,2.53538662,2199.5,2198.2,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148463175,2.53538662,2199.3,2197.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148463376,2.76304662,2199.0,2197.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148463969,9.52500662,2199.4,2197.6,2.7235841]
["bitfinex-derivatives","ETHF0:USTF0",1770148464272,2.53538662,2199.3,2197.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148464472,2.53538662,2199.0,2197.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148465879,2.53538662,2199.4,2197.8,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148466382,2.53538662,2199.9,2198.0,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148466583,2.76296662,2199.8,2198.1,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148467073,3.04725474,2199.8,2198.1,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148467274,2.53538662,2199.8,2198.4,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770148467481,0.00379349,2200.0,2198.5,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148467981,0.00379349,2200.0,2198.5,2.7234841]
["bitfinex-derivatives","ETHF0:USTF0",1770148468579,0.00379349,2200.0,2198.9,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148468772,0.00379349,2200.0,2199.2,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148469282,2.53538662,2200.8,2199.2,2.72720759]
["bitfinex-derivatives","ETHF0:USTF0",1770148469479,2.53538662,2200.8,2199.3,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148469671,2.76292662,2200.2,2199.2,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1770148469871,2.53538662,2200.0,2199.2,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1770148470077,2.53538662,2200.3,2199.2,2.49957759]
["bitfinex-derivatives","ETHF0:USTF0",1770148470384,2.53538662,2200.7,2199.2,2.49957759]
["bitfinex-derivatives","ETHF0:USTF0",1770148471282,2.76876398,2200.7,2199.2,2.49957759]
["bitfinex-derivatives","ETHF0:USTF0",1770148471485,2.54128398,2200.7,2199.3,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148472183,2.76876398,2200.7,2199.3,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148472478,2.76876398,2200.7,2199.4,5.04265566]
["bitfinex-derivatives","ETHF0:USTF0",1770148472678,2.76876398,2200.7,2199.4,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148474284,2.53538662,2200.5,2199.4,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148475882,2.53538662,2200.5,2199.4,10.37807765]
["bitfinex-derivatives","ETHF0:USTF0",1770148476284,0.00589736,2200.7,2199.5,10.37807765]
["bitfinex-derivatives","ETHF0:USTF0",1770148476482,0.00589736,2200.7,2199.6,7.83120609]
["bitfinex-derivatives","ETHF0:USTF0",1770148476678,0.00589736,2200.7,2199.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148476879,0.00589736,2200.7,2199.7,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148477084,0.00589736,2200.7,2199.8,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148478487,2.54128398,2200.7,2199.6,7.85298967]
["bitfinex-derivatives","ETHF0:USTF0",1770148478680,2.76877398,2200.7,2199.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148479187,0.00589736,2200.7,2200.0,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148479387,4.095,2201.1,2200.1,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148479781,2.53538662,2201.3,2200.1,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148480184,2.53538662,2201.3,2200.2,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148480490,2.53538662,2201.1,2199.9,5.04265566]
["bitfinex-derivatives","ETHF0:USTF0",1770148480690,2.76282662,2201.1,2199.9,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148480987,2.53538662,2200.9,2199.6,5.04265566]
["bitfinex-derivatives","ETHF0:USTF0",1770148481188,2.53538662,2200.9,2199.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148483487,2.76284662,2200.9,2199.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148483889,0.22752,2200.4,2199.3,5.04265566]
["bitfinex-derivatives","ETHF0:USTF0",1770148484090,2.76290662,2200.4,2199.3,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148485990,2.53538662,2200.8,2199.3,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148486186,2.53538662,2200.8,2199.4,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148486590,2.53538662,2200.8,2199.5,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148486784,2.76287662,2200.6,2199.5,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148487185,2.53538662,2200.6,2199.5,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148487582,2.53538662,2200.9,2199.5,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148487896,2.53538662,2200.9,2199.6,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148488083,2.81338476,2201.2,2199.7,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148488585,3.04081476,2201.2,2199.7,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148488892,0.00351604,2201.3,2200.2,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148489387,0.00351604,2201.3,2200.3,2.4957841]
["bitfinex-derivatives","ETHF0:USTF0",1770148491795,6.44127969,2202.4,2200.8,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148491994,6.72543419,2202.4,2200.9,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148492192,4.3781545,2202.4,2200.9,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148492390,2.34727969,2202.3,2200.9,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148492894,2.35175147,2202.3,2201.0,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148493490,0.00447178,2202.3,2201.2,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148493693,4.093,2203.0,2201.7,2.7153814]
["bitfinex-derivatives","ETHF0:USTF0",1770148493899,4.093,2203.0,2201.9,2.4880014]
["bitfinex-derivatives","ETHF0:USTF0",1770148494194,2.62347165,2203.7,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148494391,2.46543852,2204.0,2202.1,2.54017023]
["bitfinex-derivatives","ETHF0:USTF0",1770148494592,2.46543852,2204.0,2202.2,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148494593,2.46926461,2204.0,2202.2,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148494893,2.74985978,2204.0,2202.2,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148495095,0.00382609,2204.0,2202.9,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148495298,2.46926461,2204.0,2203.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148495491,0.00382609,2204.0,2203.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148496898,2.69640461,2204.0,2202.9,2.3175162]
["bitfinex-derivatives","ETHF0:USTF0",1770148497396,2.46543852,2203.7,2202.9,0.00467597]
["bitfinex-derivatives","ETHF0:USTF0",1770148497698,2.46926461,2204.0,2202.9,2.3175162]
["bitfinex-derivatives","ETHF0:USTF0",1770148498290,0.00382609,2204.0,2202.9,2.3175162]
["bitfinex-derivatives","ETHF0:USTF0",1770148498691,0.05382609,2204.0,2202.9,2.3175162]
["bitfinex-derivatives","ETHF0:USTF0",1770148500793,2.51926461,2204.0,2202.9,2.3175162]
["bitfinex-derivatives","ETHF0:USTF0",1770148500994,2.46543852,2203.6,2202.9,0.00467597]
["bitfinex-derivatives","ETHF0:USTF0",1770148501190,2.46543852,2203.6,2202.3,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148501389,2.46543852,2203.6,2201.4,2.54687156]
["bitfinex-derivatives","ETHF0:USTF0",1770148501390,0.22721,2203.4,2201.9,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148501597,2.46543852,2203.1,2201.9,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148501798,2.46543852,2203.4,2201.9,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148502300,2.46543852,2203.7,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148502894,2.46543852,2203.7,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148503100,2.69260852,2203.7,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148503302,2.46543852,2203.5,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148503695,2.46543852,2203.8,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148504799,2.46543852,2203.6,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148505402,2.69263852,2203.4,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148506403,2.46543852,2203.6,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148506903,2.51926461,2204.0,2202.1,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148507104,0.05382609,2204.0,2202.7,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148507402,2.51926461,2204.0,2202.7,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148507606,2.69259852,2203.8,2202.7,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148508204,0.22723,2203.1,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148508409,2.89219,2203.6,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148508605,5.35762852,2203.6,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148509002,2.51926461,2204.0,2202.2,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148509307,0.22721,2203.4,2202.2,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148509499,2.46543852,2203.3,2202.2,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148510211,2.69268852,2202.9,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148510810,2.69268852,2202.9,2201.9,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1770148511407,2.46543852,2202.7,2201.9,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1770148513507,2.46543852,2203.3,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148515411,2.69264852,2203.3,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148515607,0.05382609,2204.0,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148515608,2.46543852,2203.6,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148515905,2.69261852,2203.6,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148516111,2.69263852,2203.4,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148516811,2.46543852,2203.3,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148517005,2.69264852,2203.3,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148517309,2.46543852,2203.0,2201.9,2.31726918]
["bitfinex-derivatives","ETHF0:USTF0",1770148519308,2.46543852,2203.0,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148519909,2.69266852,2203.1,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148520109,0.22726,2202.9,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148520312,2.69269852,2202.9,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148521314,0.22726,2202.9,2202.0,2.31284023]
["bitfinex-derivatives","ETHF0:USTF0",1770148521808,2.46652362,2203.2,2202.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148522011,2.69372362,2203.5,2202.2,7.78162301]
["bitfinex-derivatives","ETHF0:USTF0",1770148522210,2.46652362,2203.5,2202.3,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148522408,2.69372362,2203.4,2202.3,7.61477871]
["bitfinex-derivatives","ETHF0:USTF0",1770148522606,2.69374362,2203.2,2202.3,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148523711,2.46652362,2203.8,2202.7,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148523919,0.05382609,2204.0,2202.7,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148523920,0.05382609,2204.0,2202.9,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148524109,0.05382609,2204.0,2203.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148525217,0.05382609,2204.0,2203.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148525616,2.52034971,2204.0,2203.0,2.54687156]
["bitfinex-derivatives","ETHF0:USTF0",1770148525917,0.22715,2203.9,2203.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148526412,2.69367362,2203.9,2203.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148526610,2.46652362,2203.6,2202.6,4.92689882]
["bitfinex-derivatives","ETHF0:USTF0",1770148526814,2.69371362,2203.5,2202.6,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148527212,2.46652362,2203.9,2202.4,7.60847976]
["bitfinex-derivatives","ETHF0:USTF0",1770148527414,0.05382609,2204.0,2202.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148527618,0.05382609,2204.0,2203.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148529018,0.05382609,2204.0,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148530913,0.05382609,2204.0,2203.2,10.11873105]
["bitfinex-derivatives","ETHF0:USTF0",1770148531111,0.05382609,2204.0,2203.4,4.97287411]
["bitfinex-derivatives","ETHF0:USTF0",1770148531315,2.46652362,2204.8,2203.4,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148531516,2.46652362,2205.1,2203.9,4.97287411]
["bitfinex-derivatives","ETHF0:USTF0",1770148531710,5.13052362,2205.4,2204.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148531911,2.46652362,2205.8,2204.4,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148532416,2.46652362,2205.0,2204.4,0.00515791]
["bitfinex-derivatives","ETHF0:USTF0",1770148532618,2.46652362,2205.4,2204.4,0.00515791]
["bitfinex-derivatives","ETHF0:USTF0",1770148533111,6.55452362,2205.4,2204.4,2.38518517]
["bitfinex-derivatives","ETHF0:USTF0",1770148533818,0.22704,2205.0,2204.4,0.00515791]
["bitfinex-derivatives","ETHF0:USTF0",1770148534111,2.69356362,2205.0,2203.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148534312,2.46652362,2204.9,2203.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148534915,2.46652362,2204.9,2203.8,2.38573849]
["bitfinex-derivatives","ETHF0:USTF0",1770148535116,2.69357362,2204.9,2203.8,2.38573849]
["bitfinex-derivatives","ETHF0:USTF0",1770148535418,5.35757362,2204.9,2203.8,2.38573849]
["bitfinex-derivatives","ETHF0:USTF0",1770148536220,2.69359362,2204.7,2203.8,0.00571123]
["bitfinex-derivatives","ETHF0:USTF0",1770148536421,2.69361362,2204.5,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148536822,2.46652362,2204.3,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148537321,2.69363362,2204.3,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148537521,2.69363362,2204.3,2203.1,2.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1770148538613,2.46652362,2204.1,2203.1,2.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1770148538818,2.47196839,2204.1,2203.1,2.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1770148539622,0.23257477,2204.1,2203.1,2.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1770148540320,0.00544477,2204.1,2203.1,2.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1770148540824,4.087,2204.9,2203.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148541019,6.78057362,2204.9,2203.3,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148541526,6.78057362,2204.9,2203.4,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148541821,2.46652362,2204.6,2203.3,2.59284685]
["bitfinex-derivatives","ETHF0:USTF0",1770148542025,2.46652362,2204.6,2203.1,5.0090858]
["bitfinex-derivatives","ETHF0:USTF0",1770148542026,0.22715,2203.9,2203.1,2.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1770148542219,5.13052362,2204.1,2202.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148542520,2.46652362,2204.4,2202.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148542922,2.69363362,2204.3,2202.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148543124,2.69364362,2204.2,2202.8,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148543323,2.69364362,2204.2,2202.8,2.38577835]
["bitfinex-derivatives","ETHF0:USTF0",1770148544326,0.22712,2204.2,2202.8,2.38577835]
["bitfinex-derivatives","ETHF0:USTF0",1770148544621,2.69359362,2204.7,2203.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148544822,2.69359362,2204.7,2203.4,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148545520,2.46652362,2204.7,2203.4,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148545822,2.69363362,2204.3,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148546026,0.22711,2204.3,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148546227,2.46652362,2204.6,2203.1,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148546429,0.22706,2204.8,2203.4,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148546626,0.00519712,2204.9,2203.4,2.60722726]
["bitfinex-derivatives","ETHF0:USTF0",1770148546828,0.00519712,2204.9,2203.7,5.30691139]
["bitfinex-derivatives","ETHF0:USTF0",1770148547027,0.00519712,2204.9,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148547326,2.46652362,2205.5,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148547527,4.31397,2205.7,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148547725,0.22697,2205.6,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148547927,2.46652362,2205.5,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148548128,2.46992617,2205.5,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148548328,0.00340255,2205.5,2204.2,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148548928,4.31391,2206.2,2204.6,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148549224,2.69343362,2206.2,2204.6,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148549722,2.69782389,2206.2,2204.6,2.38364297]
["bitfinex-derivatives","ETHF0:USTF0",1770148549921,0.00439027,2206.2,2205.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148550324,0.00439027,2206.2,2205.0,9.992232]
["bitfinex-derivatives","ETHF0:USTF0",1770148550526,0.00439027,2206.2,2205.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148550925,2.35624163,2206.2,2205.0,2.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1770148551424,2.35624163,2206.2,2204.7,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148551425,2.35185136,2205.8,2204.7,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148551727,2.57879136,2205.9,2204.7,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148552126,2.35185136,2205.7,2204.7,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148552323,2.35185136,2206.1,2204.8,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148553128,0.00439027,2206.2,2204.8,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148553932,0.00439027,2206.2,2205.2,2.50551581]
["bitfinex-derivatives","ETHF0:USTF0",1770148556029,0.00439027,2206.2,2204.8,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1770148556030,2.53943912,2206.2,2204.7,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148556426,0.00439027,2206.2,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148557530,0.34701748,2206.6,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148557731,2.53504885,2206.8,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148558033,0.22684,2206.9,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148558228,6.62004885,2207.1,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148558229,2.76189885,2206.8,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148558628,2.76559901,2206.8,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148559226,0.58106834,2206.8,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148559934,3.11611719,2206.8,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148560335,3.11611719,2206.8,2205.6,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148560336,2.88926719,2206.8,2205.6,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148561442,3.11611719,2206.8,2205.6,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148561847,0.58106834,2206.8,2205.6,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148562443,0.22692,2206.1,2205.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148562648,2.76197885,2206.0,2204.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148562948,0.22693,2206.0,2204.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148563445,0.22696,2205.8,2204.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148563647,2.76200885,2205.8,2204.6,2.40789682]
["bitfinex-derivatives","ETHF0:USTF0",1770148564442,2.69971413,2206.7,2204.6,2.40789682]
["bitfinex-derivatives","ETHF0:USTF0",1770148564443,2.53504885,2206.5,2205.1,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148564647,2.53504885,2206.5,2205.0,2.92674413]
["bitfinex-derivatives","ETHF0:USTF0",1770148564648,6.97326719,2206.8,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148564850,2.76192885,2206.6,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148565046,2.76192885,2206.5,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148565247,0.22688,2206.5,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148565443,0.35421834,2206.8,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148565645,0.58106834,2206.8,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148565846,2.76190885,2206.7,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148566248,0.35421834,2206.8,2205.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148566451,2.69142812,2209.3,2206.0,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148566652,2.53504885,2208.6,2206.8,2.63113111]
["bitfinex-derivatives","ETHF0:USTF0",1770148566945,0.35577796,2208.7,2207.0,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148567149,2.53504885,2208.7,2207.0,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148567552,2.88472732,2208.7,2207.0,2.40792788]
["bitfinex-derivatives","ETHF0:USTF0",1770148567850,0.00375488,2208.7,2207.0,2.40792788]
["bitfinex-derivatives","ETHF0:USTF0",1770148568351,2.53504885,2209.8,2207.7,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148568652,0.35137869,2209.8,2208.0,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148568852,2.53504885,2209.8,2208.0,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148569050,2.53504885,2210.1,2208.1,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148569351,2.76158885,2209.9,2208.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148570049,2.53504885,2209.7,2208.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148570244,0.22655,2209.8,2208.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148570245,4.30955,2209.8,2208.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148570551,2.54051618,2210.1,2208.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148570848,0.00546733,2210.1,2208.7,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148571054,0.00546733,2210.1,2208.7,2.40877897]
["bitfinex-derivatives","ETHF0:USTF0",1770148571246,2.53504885,2210.9,2208.7,2.40877897]
["bitfinex-derivatives","ETHF0:USTF0",1770148571449,2.53504885,2210.9,2208.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148571752,2.53504885,2211.3,2209.3,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148571952,0.3493018,2211.5,2209.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148572250,2.53504885,2210.9,2209.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148572455,2.76149885,2210.8,2209.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148572752,0.00582566,2211.5,2208.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148572753,2.53504885,2210.3,2208.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148572946,2.53504885,2211.0,2208.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148573554,2.53504885,2210.5,2208.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148575147,2.53504885,2210.8,2208.8,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148575550,2.53504885,2215.0,2209.1,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148575749,3.121,2239.9,2212.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148575750,2.53504885,2215.1,2212.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148575955,2.53504885,2215.1,2211.1,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148576151,2.53504885,2214.4,2212.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148576454,2.53504885,2214.2,2212.2,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148576653,2.53504885,2213.7,2212.2,2.40814955]
["bitfinex-derivatives","ETHF0:USTF0",1770148576853,2.53504885,2213.4,2212.2,0.00386844]
["bitfinex-derivatives","ETHF0:USTF0",1770148577348,2.53504885,2213.4,2211.3,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148577551,2.53504885,2213.2,2211.3,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148578352,2.53504885,2213.2,2211.3,2.40766445]
["bitfinex-derivatives","ETHF0:USTF0",1770148578550,6.61404885,2213.3,2211.3,2.40766445]
["bitfinex-derivatives","ETHF0:USTF0",1770148578746,2.53504885,2213.6,2211.3,2.40766445]
["bitfinex-derivatives","ETHF0:USTF0",1770148578949,2.53504885,2213.6,2211.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148579154,2.53504885,2214.1,2211.5,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148579749,2.53504885,2214.1,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148579955,2.76119885,2213.7,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148580357,2.53504885,2213.7,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148581250,6.44074041,2214.1,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148581649,2.36374041,2214.0,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148582654,2.36374041,2213.7,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148582855,2.36374041,2213.5,2211.9,2.40428111]
["bitfinex-derivatives","ETHF0:USTF0",1770148583554,2.36374041,2213.2,2211.3,0.00338334]
["bitfinex-derivatives","ETHF0:USTF0",1770148583754,2.36374041,2213.2,2211.4,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148585056,2.36374041,2213.2,2211.3,0.00338334]
["bitfinex-derivatives","ETHF0:USTF0",1770148585057,2.36374041,2213.2,2211.7,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148585250,2.36780542,2214.2,2212.7,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148585855,2.36780542,2214.2,2211.8,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770148585856,2.59390542,2214.2,2212.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148586061,2.36374041,2213.8,2212.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148586250,2.36780542,2214.2,2212.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148586456,2.36780542,2214.2,2212.3,2.68241102]
["bitfinex-derivatives","ETHF0:USTF0",1770148586759,2.36780542,2214.2,2211.9,0.3489139]
["bitfinex-derivatives","ETHF0:USTF0",1770148586760,0.00406501,2214.2,2213.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148586960,0.00406501,2214.2,2213.0,2.46064676]
["bitfinex-derivatives","ETHF0:USTF0",1770148587352,2.36780542,2214.2,2213.0,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1770148587559,2.58986041,2214.0,2213.0,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1770148587754,0.00406501,2214.2,2213.1,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148590056,2.36780542,2214.2,2213.1,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148590258,2.36780542,2214.2,2213.0,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1770148590552,2.36374041,2214.0,2213.0,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1770148591152,2.36374041,2214.1,2213.0,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1770148591350,2.58984041,2214.1,2213.0,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1770148592057,2.36374041,2213.9,2212.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148592260,2.36374041,2213.9,2210.4,30.97530402]
["bitfinex-derivatives","ETHF0:USTF0",1770148592261,2.36374041,2212.9,2211.9,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148592458,2.36374041,2212.9,2210.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1770148592459,2.36374041,2212.9,2211.1,2.68254102]
["bitfinex-derivatives","ETHF0:USTF0",1770148593053,2.36374041,2212.9,2211.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148593259,2.36374041,2216.6,2211.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148593556,2.653,2216.6,2213.8,2.68226102]
["bitfinex-derivatives","ETHF0:USTF0",1770148593753,0.22586,2216.5,2213.8,2.68226102]
["bitfinex-derivatives","ETHF0:USTF0",1770148593953,0.22588,2216.3,2213.8,2.68226102]
["bitfinex-derivatives","ETHF0:USTF0",1770148594154,0.2259,2216.1,2213.8,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148594561,0.23108144,2216.1,2213.8,2.46123354]
["bitfinex-derivatives","ETHF0:USTF0",1770148595463,2.36374041,2215.8,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148595859,2.36374041,2215.6,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148597361,0.22595,2215.7,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148597562,2.36374041,2216.0,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148598164,2.58965041,2216.0,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148598664,2.36374041,2215.8,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148599262,2.36374041,2215.5,2214.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148599464,0.00518144,2216.1,2213.8,0.00510252]
["bitfinex-derivatives","ETHF0:USTF0",1770148599465,2.58977041,2214.9,2213.8,0.00510252]
["bitfinex-derivatives","ETHF0:USTF0",1770148600060,2.36374041,2214.6,2213.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148600267,2.58980041,2214.5,2212.9,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148600668,2.36374041,2214.5,2212.9,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148600868,4.069,2214.8,2212.9,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148601071,2.36374041,2214.7,2212.9,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148601270,2.36374041,2214.7,2212.9,2.45977304]
["bitfinex-derivatives","ETHF0:USTF0",1770148601763,2.36374041,2214.4,2212.9,2.45977304]
["bitfinex-derivatives","ETHF0:USTF0",1770148602265,2.58983041,2214.3,2212.9,2.45977304]
["bitfinex-derivatives","ETHF0:USTF0",1770148602667,2.58984041,2214.2,2212.9,2.45977304]
["bitfinex-derivatives","ETHF0:USTF0",1770148602970,2.58984041,2214.2,2212.9,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770148603566,2.58984041,2214.1,2212.9,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770148603762,2.58986041,2214.0,2212.9,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770148603964,2.58987041,2213.9,2212.9,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770148604166,0.22615,2213.7,2212.9,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770148604469,0.22616,2213.6,2212.9,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770148604870,2.57142338,2213.6,2212.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148605164,2.89866339,2213.6,2212.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148605367,0.32724001,2213.6,2212.0,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148605568,6.63676136,2213.8,2212.2,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148605963,6.9604573,2213.8,2212.2,2.46068319]
["bitfinex-derivatives","ETHF0:USTF0",1770148606171,6.9604573,2213.8,2212.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148607567,2.32183613,2213.7,2212.3,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148607771,2.32183613,2213.1,2211.7,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148607970,0.22624,2212.8,2211.7,2.45613102]
["bitfinex-derivatives","ETHF0:USTF0",1770148609071,2.3600309,2212.8,2211.7,0.00479106]
["bitfinex-derivatives","ETHF0:USTF0",1770148609374,2.35543433,2212.7,2211.7,0.00479106]
["bitfinex-derivatives","ETHF0:USTF0",1770148609967,0.22628,2212.4,2211.7,0.00479106]
["bitfinex-derivatives","ETHF0:USTF0",1770148611172,2.55957051,2212.3,2211.7,0.00479106]
["bitfinex-derivatives","ETHF0:USTF0",1770148611373,2.55958051,2212.2,2211.0,2.35818623]
["bitfinex-derivatives","ETHF0:USTF0",1770148611573,2.33328051,2212.2,2210.7,2.35818623]
["bitfinex-derivatives","ETHF0:USTF0",1770148612174,2.33328051,2211.8,2210.4,2.35818623]
["bitfinex-derivatives","ETHF0:USTF0",1770148612372,9.05528051,2211.7,2210.4,2.36332566]
["bitfinex-derivatives","ETHF0:USTF0",1770148612574,6.40328051,2211.7,2210.4,2.36332566]
["bitfinex-derivatives","ETHF0:USTF0",1770148612874,2.55968051,2211.3,2210.4,0.00513943]
["bitfinex-derivatives","ETHF0:USTF0",1770148614371,6.41917591,2211.7,2210.4,2.34207224]
["bitfinex-derivatives","ETHF0:USTF0",1770148614674,0.22634,2211.8,2210.4,2.34207224]
["bitfinex-derivatives","ETHF0:USTF0",1770148615076,2.55879242,2211.8,2210.4,2.34207224]
["bitfinex-derivatives","ETHF0:USTF0",1770148615569,0.22637,2211.5,2210.4,2.34207224]
["bitfinex-derivatives","ETHF0:USTF0",1770148615776,0.2264,2211.2,2210.4,0.00513943]
["bitfinex-derivatives","ETHF0:USTF0",1770148616077,0.22645,2210.8,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148616767,0.55070194,2210.8,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148616973,0.22645,2210.7,2209.6,2.34135577]
["bitfinex-derivatives","ETHF0:USTF0",1770148617974,2.57043383,2210.7,2209.6,2.34135577]
["bitfinex-derivatives","ETHF0:USTF0",1770148619477,0.22649,2210.3,2209.6,0.00442296]
["bitfinex-derivatives","ETHF0:USTF0",1770148619676,2.34512918,2210.6,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148619880,5.54882112,2210.8,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148620279,2.89582112,2210.8,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148620480,9.62282112,2210.8,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148621080,0.22645,2210.7,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148621482,0.2265,2210.2,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148621782,0.00410285,2211.2,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148621982,2.36583633,2211.1,2209.1,2.78550737]
["bitfinex-derivatives","ETHF0:USTF0",1770148622281,4.073,2211.0,2209.1,2.78550737]
["bitfinex-derivatives","ETHF0:USTF0",1770148622483,2.36583633,2210.9,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148622776,2.654,2210.9,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148624285,2.654,2210.9,2209.3,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148624486,5.03619883,2210.9,2209.3,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148624781,2.38219883,2210.2,2209.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770148625085,2.38219883,2210.2,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148625485,2.38219883,2210.5,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148625687,2.60866883,2210.5,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148625986,9.11119883,2210.6,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148626587,9.11119883,2210.9,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148626982,0.22642,2211.0,2209.1,2.55889737]
["bitfinex-derivatives","ETHF0:USTF0",1770148627686,0.31826616,2211.1,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148627981,0.00410285,2211.2,2209.6,2.56349281]
["bitfinex-derivatives","ETHF0:USTF0",1770148628689,0.32923224,2211.2,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148628889,0.55563224,2211.2,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148629886,2.71143107,2211.2,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148630086,0.22646,2210.6,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148630985,2.60861883,2211.0,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148631490,2.38219883,2211.0,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148631679,0.22642,2211.0,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148631879,0.22643,2210.9,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148633086,0.32923224,2211.2,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148633388,0.22642,2211.0,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148633788,0.22643,2210.9,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148633982,0.22644,2210.8,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148634187,0.22641,2211.1,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148634383,0.00410285,2211.2,2209.6,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148634689,0.00410285,2211.2,2209.9,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148634885,0.00410285,2211.2,2210.1,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148635184,0.00410285,2211.2,2210.1,5.04468555]
["bitfinex-derivatives","ETHF0:USTF0",1770148635488,0.00410285,2211.2,2210.2,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148636281,0.32672809,2211.6,2210.5,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148636486,0.22634,2211.8,2210.5,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148636890,0.22635,2211.7,2210.5,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148637191,0.2310075,2211.7,2210.5,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148637390,2.93675284,2211.7,2210.5,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148638292,0.22638,2211.4,2210.2,4.8222784]
["bitfinex-derivatives","ETHF0:USTF0",1770148638488,2.60857883,2211.4,2210.2,2.34103566]
["bitfinex-derivatives","ETHF0:USTF0",1770148639294,2.38219883,2211.3,2210.2,2.34103566]
["bitfinex-derivatives","ETHF0:USTF0",1770148639593,2.60858883,2211.3,2209.8,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148639893,6.729,2211.2,2209.8,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148640200,2.60858883,2211.3,2209.8,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148640390,0.0046575,2211.7,2209.9,2.33693281]
["bitfinex-derivatives","ETHF0:USTF0",1770148640585,0.22636,2211.6,2210.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148640986,0.3219374,2211.7,2210.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148641493,0.0046575,2211.7,2210.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148641789,0.0046575,2211.7,2210.5,7.3457261]
["bitfinex-derivatives","ETHF0:USTF0",1770148641988,0.0046575,2211.7,2210.6,7.34443542]
["bitfinex-derivatives","ETHF0:USTF0",1770148642295,0.0046575,2211.7,2210.9,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148642689,10.288,2212.4,2210.9,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148642996,2.7125598,2212.5,2211.0,4.93283789]
["bitfinex-derivatives","ETHF0:USTF0",1770148643193,0.22627,2212.5,2211.1,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148643493,0.22627,2212.5,2211.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148643494,2.7125598,2212.5,2211.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148643690,3.03485523,2212.5,2211.2,2.45577172]
["bitfinex-derivatives","ETHF0:USTF0",1770148643890,2.80858523,2212.5,2211.2,2.45577172]
["bitfinex-derivatives","ETHF0:USTF0",1770148644085,2.80858523,2212.5,2211.2,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1770148644292,2.4862898,2212.3,2211.2,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1770148644995,0.22633,2212.0,2211.2,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1770148645391,0.22633,2212.0,2211.2,2.45577172]
["bitfinex-derivatives","ETHF0:USTF0",1770148645890,0.00509884,2212.5,2211.4,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148646090,2.47500437,2213.3,2211.7,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148646492,0.32902981,2213.3,2211.7,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148646794,0.22618,2213.3,2211.8,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148646991,0.22623,2212.9,2211.8,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148647196,0.22625,2212.7,2211.8,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148648390,0.22625,2212.7,2211.2,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1770148648391,0.22628,2212.4,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148648591,0.2263,2212.2,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148648796,5.36651698,2212.7,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148649193,2.71151698,2212.7,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148649396,9.43951698,2212.7,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148650596,2.46551336,2212.4,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148650790,0.2263,2212.2,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148651191,0.22632,2212.1,2211.2,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1770148651588,2.68698921,2212.0,2211.2,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1770148651793,6.728,2212.7,2210.5,3.83934361]
["bitfinex-derivatives","ETHF0:USTF0",1770148651794,2.45649264,2211.7,2210.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148651994,0.22638,2211.4,2210.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148652502,2.654,2211.5,2210.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148652695,0.00323025,2211.5,2210.5,2.45510087]
["bitfinex-derivatives","ETHF0:USTF0",1770148654195,0.22638,2211.4,2210.5,2.45510087]
["bitfinex-derivatives","ETHF0:USTF0",1770148654698,0.22641,2211.1,2210.5,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1770148654896,0.00323025,2211.5,2209.7,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148654897,5.08781707,2211.0,2209.7,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148655496,6.50681707,2210.9,2209.7,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148655898,6.50681707,2210.9,2209.7,2.4536692]
["bitfinex-derivatives","ETHF0:USTF0",1770148656297,0.22644,2210.9,2209.7,2.4536692]
["bitfinex-derivatives","ETHF0:USTF0",1770148657197,2.41928724,2211.4,2209.8,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148657393,0.00323025,2211.5,2209.9,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148657900,0.22638,2211.4,2209.9,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148658198,2.64566724,2211.4,2209.9,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148658591,0.22638,2211.4,2209.9,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148658797,0.22629,2212.3,2210.5,2.70771274]
["bitfinex-derivatives","ETHF0:USTF0",1770148659097,0.3512184,2213.3,2211.2,3.57830955]
["bitfinex-derivatives","ETHF0:USTF0",1770148659098,2.4862898,2213.2,2211.2,3.57830955]
["bitfinex-derivatives","ETHF0:USTF0",1770148659294,0.3512184,2213.3,2211.3,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148659494,2.7124798,2213.2,2211.5,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148659799,2.71748933,2213.2,2211.5,2.45630823]
["bitfinex-derivatives","ETHF0:USTF0",1770148659997,6.79148933,2213.2,2211.5,2.45630823]
["bitfinex-derivatives","ETHF0:USTF0",1770148660301,0.23119953,2213.2,2211.5,2.45630823]
["bitfinex-derivatives","ETHF0:USTF0",1770148661302,2.71748933,2213.2,2211.5,2.45630823]
["bitfinex-derivatives","ETHF0:USTF0",1770148661902,9.44548933,2213.2,2211.5,2.45630823]
["bitfinex-derivatives","ETHF0:USTF0",1770148662102,9.44548933,2213.2,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148662303,6.95919953,2213.2,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148662494,0.00500953,2213.2,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148663496,2.49129933,2213.2,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148663699,4.074,2213.1,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148664095,6.728,2213.1,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148664296,2.7125198,2212.9,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148664796,4.074,2212.6,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148665202,2.7125198,2212.9,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148665203,4.074,2212.5,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148665403,4.074,2212.6,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148666097,0.22623,2212.9,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148666402,4.30023,2212.9,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148667404,0.22623,2212.9,2211.6,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148667607,0.00500953,2213.2,2212.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1770148667903,0.00500953,2213.2,2211.5,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1770148667904,0.00500953,2213.2,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148668307,4.074,2213.1,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148668804,0.00500953,2213.2,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148669204,4.07900953,2213.2,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148669703,0.00500953,2213.2,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148671104,4.07900953,2213.2,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148671505,0.00500953,2213.2,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148675407,4.074,2213.1,2212.2,2.45159515]
["bitfinex-derivatives","ETHF0:USTF0",1770148675707,2.47722542,2213.2,2211.8,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148676002,4.074,2212.9,2211.8,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148676305,4.074,2212.8,2211.8,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148676806,4.074,2212.6,2211.8,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148677006,4.074,2212.9,2211.8,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148677207,0.22627,2212.5,2211.5,2.30395045]
["bitfinex-derivatives","ETHF0:USTF0",1770148677406,0.22631,2212.1,2211.5,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1770148677607,4.074,2211.9,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148677807,0.22632,2212.0,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148678006,4.074,2211.7,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148678408,0.22632,2212.0,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148678409,4.074,2211.5,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148678610,4.074,2211.7,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148678805,4.07830545,2211.7,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148679009,4.074,2211.6,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148679408,4.074,2211.5,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148679711,4.074,2211.6,2210.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148680211,4.074,2211.2,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148680408,0.22636,2211.6,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148680612,4.074,2211.2,2210.3,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148680910,2.69864589,2211.0,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148681104,2.47221589,2211.0,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148681310,4.074,2210.9,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148681510,4.074,2211.1,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148681713,4.41823235,2211.1,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148681908,4.074,2211.0,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148682307,4.074,2210.9,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148682611,4.074,2211.0,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148682811,4.074,2210.8,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148683004,4.074,2210.4,2209.4,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148683204,4.074,2210.4,2209.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770148683205,6.77069589,2210.4,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148683411,4.074,2210.1,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148683608,4.07817178,2210.1,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148683806,4.074,2209.9,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148684013,0.00417178,2210.1,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148686112,5.12621589,2210.7,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148686409,0.22644,2210.8,2209.1,2.52120193]
["bitfinex-derivatives","ETHF0:USTF0",1770148686614,2.47221589,2211.0,2209.3,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148686819,6.727,2211.2,2209.3,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148687013,0.00326461,2211.1,2209.8,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148687310,0.00326461,2211.1,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148687515,4.074,2210.9,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148687714,2.69865589,2210.9,2209.4,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148688014,6.73026461,2211.1,2209.4,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148688214,4.07726461,2211.1,2209.4,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148688613,0.00326461,2211.1,2209.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148688814,0.00326461,2211.1,2209.8,2.52577737]
["bitfinex-derivatives","ETHF0:USTF0",1770148689215,15.64155589,2211.8,2210.0,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148689411,15.64155589,2211.8,2210.1,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148689412,0.57980133,2211.8,2210.1,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148689612,12.98648589,2212.5,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148689817,5.35348589,2212.5,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148690017,2.69851589,2212.2,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148690317,0.22633,2211.9,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148690520,0.34923719,2212.2,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148690712,4.074,2212.1,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148691118,4.074,2212.0,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148691417,2.47221589,2212.1,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148691617,3.00423719,2212.2,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148691618,4.074,2211.4,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148692220,4.074,2211.2,2210.6,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148692420,4.074,2211.2,2209.9,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148692616,2.47221589,2211.9,2210.1,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148692817,2.47221589,2211.9,2210.3,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148693022,6.89545308,2212.2,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148693422,4.074,2212.1,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148694816,4.074,2212.0,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148695026,4.074,2212.1,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148695225,2.47221589,2211.9,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148695524,4.074,2211.7,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148695719,4.074,2211.2,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148695925,4.074,2211.5,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148696321,4.074,2211.3,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148696519,4.074,2211.5,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148697026,4.074,2211.3,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148697219,4.074,2211.5,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148697426,2.69854589,2211.9,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148697622,4.074,2211.5,2210.5,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148698026,2.47221589,2211.4,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148698324,6.54621589,2211.3,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148698526,4.074,2211.1,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148698724,4.074,2211.0,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148699125,4.074,2210.8,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148699323,4.074,2211.0,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148699722,4.074,2210.7,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148700016,4.074,2210.9,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148700221,4.074,2210.7,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148700422,4.074,2210.9,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148700819,4.074,2210.7,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148701026,4.074,2210.9,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148701428,4.074,2210.8,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148701627,4.074,2211.1,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148702129,4.074,2210.9,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148702321,4.074,2211.1,2210.2,2.29923737]
["bitfinex-derivatives","ETHF0:USTF0",1770148702923,4.074,2210.9,2209.8,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148703223,4.074,2210.9,2209.7,8.72384637]
["bitfinex-derivatives","ETHF0:USTF0",1770148703224,6.73216142,2210.9,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148703427,4.074,2210.7,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148703621,4.074,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148703821,4.0776434,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148704025,4.074,2210.4,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148704429,4.074,2210.3,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148704629,4.074,2210.4,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148705129,4.074,2210.3,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148705325,4.074,2210.4,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148705729,4.074,2210.3,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148705929,4.074,2210.4,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148706125,1.50162132,2210.5,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148707031,0.0036434,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148707229,1.50526472,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148707430,1.50162132,2210.5,2209.8,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148707628,1.50162132,2210.4,2209.7,7.41345032]
["bitfinex-derivatives","ETHF0:USTF0",1770148707930,2.43537482,2210.6,2209.8,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148709132,2.43537482,2210.6,2209.6,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148710230,0.0036434,2210.6,2209.6,4.9821575]
["bitfinex-derivatives","ETHF0:USTF0",1770148710530,0.0036434,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148712128,0.0036434,2210.6,2209.8,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148712534,2.43537482,2210.6,2209.5,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148712733,2.43537482,2210.6,2209.4,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148712937,2.43537482,2210.6,2209.5,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148713127,0.22649,2210.4,2209.4,4.91681504]
["bitfinex-derivatives","ETHF0:USTF0",1770148713326,2.43173142,2210.3,2209.3,0.004763]
["bitfinex-derivatives","ETHF0:USTF0",1770148713734,2.65822142,2210.3,2209.3,0.004763]
["bitfinex-derivatives","ETHF0:USTF0",1770148714437,2.43173142,2210.3,2209.3,0.004763]
["bitfinex-derivatives","ETHF0:USTF0",1770148715437,0.2301134,2210.6,2209.4,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148715438,2.43173142,2210.5,2209.4,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148715635,0.0036434,2210.6,2209.6,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148715832,0.0036434,2210.6,2209.8,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148716032,0.0036434,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148716238,0.0036434,2210.6,2209.9,4.9821575]
["bitfinex-derivatives","ETHF0:USTF0",1770148716539,2.66183482,2210.6,2209.4,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148716840,2.66183482,2210.6,2209.3,4.9869205]
["bitfinex-derivatives","ETHF0:USTF0",1770148717737,2.43173142,2210.3,2209.3,0.004763]
["bitfinex-derivatives","ETHF0:USTF0",1770148718742,2.43173142,2210.1,2209.3,0.004763]
["bitfinex-derivatives","ETHF0:USTF0",1770148719839,2.65825142,2210.1,2209.3,0.004763]
["bitfinex-derivatives","ETHF0:USTF0",1770148720143,2.65825142,2210.1,2209.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770148720936,2.65825142,2210.1,2209.1,0.22522917]
["bitfinex-derivatives","ETHF0:USTF0",1770148721743,2.43173142,2210.1,2209.1,0.22522917]
["bitfinex-derivatives","ETHF0:USTF0",1770148722138,2.48173142,2210.1,2209.1,0.22522917]
["bitfinex-derivatives","ETHF0:USTF0",1770148722643,2.48173142,2210.1,2209.1,2.72614393]
["bitfinex-derivatives","ETHF0:USTF0",1770148723348,2.48173142,2210.1,2209.2,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148724846,2.48173142,2210.1,2209.2,4.9821575]
["bitfinex-derivatives","ETHF0:USTF0",1770148725247,2.48173142,2210.1,2209.3,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148725443,0.05,2210.1,2209.4,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148725650,0.0036434,2210.6,2209.4,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148725651,0.0036434,2210.6,2209.6,4.9821575]
["bitfinex-derivatives","ETHF0:USTF0",1770148725948,0.0036434,2210.6,2209.7,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148726246,0.0036434,2210.6,2209.9,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148726847,2.43173142,2211.1,2210.0,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148727242,2.43173142,2211.1,2209.9,2.48124274]
["bitfinex-derivatives","ETHF0:USTF0",1770148727440,2.43173142,2210.3,2209.1,0.22522917]
["bitfinex-derivatives","ETHF0:USTF0",1770148727641,2.43173142,2209.8,2209.1,0.22522917]
["bitfinex-derivatives","ETHF0:USTF0",1770148727844,2.43760639,2209.8,2209.1,0.22522917]
["bitfinex-derivatives","ETHF0:USTF0",1770148729642,2.43760639,2209.8,2208.5,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148730142,2.43760639,2209.8,2208.3,3.95116942]
["bitfinex-derivatives","ETHF0:USTF0",1770148730345,2.65828142,2209.7,2208.1,2.50091476]
["bitfinex-derivatives","ETHF0:USTF0",1770148730646,2.40027292,2209.3,2208.1,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1770148730949,2.40027292,2209.1,2208.1,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1770148731144,2.40027292,2209.1,2208.1,2.32300302]
["bitfinex-derivatives","ETHF0:USTF0",1770148731346,2.40027292,2209.4,2208.1,2.32300302]
["bitfinex-derivatives","ETHF0:USTF0",1770148731644,2.40027292,2209.7,2208.3,2.54605962]
["bitfinex-derivatives","ETHF0:USTF0",1770148731841,2.40027292,2209.7,2208.6,2.31935962]
["bitfinex-derivatives","ETHF0:USTF0",1770148735552,2.40027292,2209.7,2208.3,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148735751,2.40027292,2209.7,2208.1,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1770148736051,2.5961673,2209.3,2208.1,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1770148736553,2.3695673,2209.1,2208.1,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1770148740254,2.5961873,2209.1,2208.1,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1770148740454,2.3695673,2208.8,2207.4,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148740847,2.3695673,2208.6,2207.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148742145,2.3695673,2208.4,2207.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148742352,2.5962573,2208.4,2207.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148742753,2.3695673,2208.2,2206.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1770148742948,2.37312781,2208.2,2206.8,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148743152,2.37312781,2208.2,2207.0,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148743350,0.00356051,2208.2,2207.0,2.65345132]
["bitfinex-derivatives","ETHF0:USTF0",1770148743550,0.00356051,2208.2,2207.3,2.65342132]
["bitfinex-derivatives","ETHF0:USTF0",1770148743747,2.3695673,2208.9,2207.7,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1770148743951,4.077,2209.0,2207.8,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148744153,2.5961373,2209.6,2208.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148744754,2.59954126,2209.6,2208.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148745561,2.37297126,2209.6,2208.2,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148746050,2.5961573,2209.3,2207.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1770148746254,2.3695673,2209.1,2207.9,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148746450,0.22664,2208.9,2207.9,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148746656,2.3695673,2208.8,2207.6,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148746856,2.5962473,2208.5,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148747158,2.3695673,2208.9,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148747353,2.3695673,2208.9,2207.6,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148748558,2.3695673,2208.9,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148748759,2.3695673,2208.6,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148748960,2.5962373,2208.6,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148749553,2.3695673,2208.6,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148750466,2.3695673,2208.6,2207.3,0.00356051]
["bitfinex-derivatives","ETHF0:USTF0",1770148751060,2.3695673,2208.6,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148751563,2.5962373,2208.6,2207.3,2.43018183]
["bitfinex-derivatives","ETHF0:USTF0",1770148751758,2.3695673,2208.6,2207.3,2.65698183]
["bitfinex-derivatives","ETHF0:USTF0",1770148752660,4.078,2209.1,2207.3,0.00356051]
["bitfinex-derivatives","ETHF0:USTF0",1770148752661,2.3695673,2208.4,2207.3,0.00356051]
["bitfinex-derivatives","ETHF0:USTF0",1770148752860,2.3695673,2207.8,2206.3,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148753058,2.3695673,2207.8,2206.3,2.65352132]
["bitfinex-derivatives","ETHF0:USTF0",1770148753260,2.3695673,2208.3,2206.8,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148753560,0.22664,2208.9,2207.0,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148753760,2.3695673,2208.8,2207.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148753955,2.3695673,2208.8,2207.2,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148754162,2.3695673,2208.8,2207.5,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148754563,2.3695673,2208.8,2207.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1770148754764,2.3695673,2208.8,2207.3,5.08462132]
["bitfinex-derivatives","ETHF0:USTF0",1770148755159,2.3695673,2208.6,2207.3,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148755356,2.3695673,2208.4,2207.0,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148756568,2.5962573,2208.4,2207.0,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148757064,2.3695673,2208.3,2206.7,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148757262,2.3695673,2208.3,2206.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1770148757468,2.3695673,2207.8,2206.1,6.37779074]
["bitfinex-derivatives","ETHF0:USTF0",1770148757696,2.3695673,2207.8,2206.2,4.59146538]
["bitfinex-derivatives","ETHF0:USTF0",1770148757894,2.3695673,2207.8,2206.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148758269,2.5963173,2207.8,2206.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148758463,2.3695673,2207.8,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148758769,2.68717753,2207.9,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148758770,2.3695673,2207.2,2206.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148758965,2.37318769,2207.2,2206.1,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148759370,2.37318769,2207.2,2206.2,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148759371,0.00362039,2207.2,2206.2,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148759668,2.37318769,2207.2,2206.2,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148760264,0.00362039,2207.2,2206.2,2.42662132]
["bitfinex-derivatives","ETHF0:USTF0",1770148761464,2.46098369,2207.8,2206.4,2.68717753]
["bitfinex-derivatives","ETHF0:USTF0",1770148761770,2.46098369,2207.8,2206.5,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148762476,2.46098369,2208.4,2206.9,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148762771,4.30664,2208.9,2207.3,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148763072,2.68763369,2208.8,2207.3,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148763472,2.69324526,2208.8,2207.3,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148764473,2.46659526,2208.8,2207.7,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148764674,2.46098369,2209.1,2207.8,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148764968,2.46098369,2209.6,2207.8,2.56694569]
["bitfinex-derivatives","ETHF0:USTF0",1770148765165,2.46098369,2209.6,2208.1,2.56692569]
["bitfinex-derivatives","ETHF0:USTF0",1770148765368,2.46098369,2209.6,2208.2,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148765769,2.46417584,2209.6,2208.5,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148766267,0.00319215,2209.6,2208.5,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148766470,2.46098369,2210.2,2208.9,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148766666,2.46098369,2210.2,2208.8,2.68717753]
["bitfinex-derivatives","ETHF0:USTF0",1770148766667,4.079,2210.6,2209.0,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148766869,2.46098369,2210.5,2209.0,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148767569,2.464518,2210.5,2209.0,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148767872,2.46098369,2209.9,2208.3,3.95116942]
["bitfinex-derivatives","ETHF0:USTF0",1770148768070,2.46098369,2209.9,2208.3,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148768468,0.22654,2209.8,2208.3,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148768672,2.46098369,2209.7,2208.2,0.00470005]
["bitfinex-derivatives","ETHF0:USTF0",1770148768977,2.46098369,2209.7,2208.2,2.34490574]
["bitfinex-derivatives","ETHF0:USTF0",1770148770375,2.46098369,2209.7,2208.2,2.57160574]
["bitfinex-derivatives","ETHF0:USTF0",1770148771476,2.46098369,2209.7,2208.2,2.34490574]
["bitfinex-derivatives","ETHF0:USTF0",1770148773577,4.078,2210.1,2208.2,0.00470005]
["bitfinex-derivatives","ETHF0:USTF0",1770148773578,2.46098369,2209.5,2208.2,0.00470005]
["bitfinex-derivatives","ETHF0:USTF0",1770148773778,2.68755369,2209.5,2208.2,0.00470005]
["bitfinex-derivatives","ETHF0:USTF0",1770148774174,2.46098369,2209.3,2208.2,0.00470005]
["bitfinex-derivatives","ETHF0:USTF0",1770148774379,2.46098369,2209.1,2208.2,0.00470005]
["bitfinex-derivatives","ETHF0:USTF0",1770148774578,2.46098369,2208.7,2207.4,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148775074,2.46098369,2208.5,2207.0,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148775575,2.46561767,2208.5,2207.0,2.34371176]
["bitfinex-derivatives","ETHF0:USTF0",1770148776276,2.46561767,2208.5,2207.1,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148777374,2.46561767,2208.5,2207.0,0.00350607]
["bitfinex-derivatives","ETHF0:USTF0",1770148777680,2.68772369,2207.9,2207.0,0.00350607]
["bitfinex-derivatives","ETHF0:USTF0",1770148778271,2.46098369,2207.9,2207.0,0.00350607]
["bitfinex-derivatives","ETHF0:USTF0",1770148778874,2.46098369,2208.3,2207.0,2.34371176]
["bitfinex-derivatives","ETHF0:USTF0",1770148780380,2.68768369,2208.3,2207.0,2.34371176]
["bitfinex-derivatives","ETHF0:USTF0",1770148780983,0.22671,2208.2,2207.0,0.00350607]
["bitfinex-derivatives","ETHF0:USTF0",1770148781185,2.46098369,2207.8,2207.0,0.00350607]
["bitfinex-derivatives","ETHF0:USTF0",1770148781482,2.46098369,2207.6,2207.0,0.00350607]
["bitfinex-derivatives","ETHF0:USTF0",1770148781679,2.68775369,2207.6,2206.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1770148781882,2.46098369,2207.6,2206.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1770148782684,2.46098369,2207.6,2206.4,4.08335256]
["bitfinex-derivatives","ETHF0:USTF0",1770148783286,2.46098369,2207.6,2206.5,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148783483,2.46098369,2208.3,2206.5,2.56708569]
["bitfinex-derivatives","ETHF0:USTF0",1770148783985,2.46098369,2208.3,2207.0,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148784183,2.46098369,2208.3,2207.0,2.56702569]
["bitfinex-derivatives","ETHF0:USTF0",1770148784686,2.46098369,2208.3,2206.7,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148784885,2.46098369,2208.3,2206.7,2.56706569]
["bitfinex-derivatives","ETHF0:USTF0",1770148786083,2.46098369,2208.1,2206.7,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148786289,2.68770369,2208.1,2206.7,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148788190,2.68770369,2208.1,2206.4,6.65044825]
["bitfinex-derivatives","ETHF0:USTF0",1770148788489,2.46098369,2207.7,2206.4,6.42355825]
["bitfinex-derivatives","ETHF0:USTF0",1770148790494,2.46098369,2207.7,2206.5,2.34020569]
["bitfinex-derivatives","ETHF0:USTF0",1770148791990,2.46098369,2207.7,2206.4,4.08335256]
["bitfinex-derivatives","ETHF0:USTF0",1770148792390,2.48910746,2207.1,2206.4,0.00535256]
["bitfinex-derivatives","ETHF0:USTF0",1770148792592,2.48910746,2207.1,2206.0,0.52452112]
["bitfinex-derivatives","ETHF0:USTF0",1770148793084,4.08,2207.6,2206.0,0.52452112]
["bitfinex-derivatives","ETHF0:USTF0",1770148793085,0.22685,2206.9,2206.0,0.52452112]
["bitfinex-derivatives","ETHF0:USTF0",1770148793290,2.48910746,2206.8,2206.0,0.52452112]
["bitfinex-derivatives","ETHF0:USTF0",1770148793690,2.49273808,2206.8,2206.0,0.53003194]
["bitfinex-derivatives","ETHF0:USTF0",1770148795592,2.49273808,2206.8,2205.3,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148796688,2.49273808,2206.8,2205.3,2.42383299]
["bitfinex-derivatives","ETHF0:USTF0",1770148798494,2.52492289,2206.6,2205.3,2.42383299]
["bitfinex-derivatives","ETHF0:USTF0",1770148799091,2.52492289,2206.4,2205.3,0.00431338]
["bitfinex-derivatives","ETHF0:USTF0",1770148799292,2.52492289,2206.2,2205.3,0.00431338]
["bitfinex-derivatives","ETHF0:USTF0",1770148800091,2.75184289,2206.2,2205.3,0.00431338]
["bitfinex-derivatives","ETHF0:USTF0",1770148800396,2.52492289,2205.5,2204.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148801389,0.22698,2205.6,2204.4,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148801693,2.52492289,2205.8,2204.4,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148802194,2.92666151,2205.9,2204.4,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148802392,2.92666151,2205.9,2204.8,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148802595,2.52492289,2206.2,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148802989,2.52492289,2205.9,2204.5,5.04463547]
["bitfinex-derivatives","ETHF0:USTF0",1770148803193,2.52492289,2205.9,2204.3,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148803392,4.082,2206.5,2204.9,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1770148803697,4.48119517,2206.5,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148803996,4.48119517,2206.5,2204.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1770148804191,4.48119517,2206.5,2204.8,6.50151961]
["bitfinex-derivatives","ETHF0:USTF0",1770148804398,4.48119517,2206.5,2204.9,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148805001,0.23048062,2206.8,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148805293,2.52492289,2206.7,2205.0,2.62511586]
["bitfinex-derivatives","ETHF0:USTF0",1770148805500,2.52492289,2207.0,2205.9,2.64645961]
["bitfinex-derivatives","ETHF0:USTF0",1770148805697,2.52492289,2207.0,2205.9,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148806293,2.52492289,2207.8,2206.2,2.64642961]
["bitfinex-derivatives","ETHF0:USTF0",1770148806495,2.52950903,2207.8,2206.2,2.65006023]
["bitfinex-derivatives","ETHF0:USTF0",1770148806801,2.52492289,2207.5,2206.2,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1770148807191,2.52492289,2207.5,2206.2,2.42315023]
["bitfinex-derivatives","ETHF0:USTF0",1770148807701,2.75170289,2207.5,2206.2,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1770148807995,2.52492289,2207.0,2206.2,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1770148808596,2.52492289,2206.7,2205.3,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148809998,2.52492289,2207.0,2205.5,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148810198,2.52492289,2207.0,2205.6,2.64648961]
["bitfinex-derivatives","ETHF0:USTF0",1770148810393,2.52492289,2207.0,2205.8,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148811196,2.52492289,2207.3,2205.8,5.07951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148811404,0.00458614,2207.8,2205.8,5.07951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148811405,0.00458614,2207.8,2206.6,5.04463547]
["bitfinex-derivatives","ETHF0:USTF0",1770148811715,2.52492289,2207.0,2205.8,3.95116942]
["bitfinex-derivatives","ETHF0:USTF0",1770148811892,2.52492289,2207.0,2205.6,5.04463547]
["bitfinex-derivatives","ETHF0:USTF0",1770148811893,2.52492289,2206.5,2205.3,6.37068903]
["bitfinex-derivatives","ETHF0:USTF0",1770148812097,0.2269,2206.3,2205.0,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148812399,2.52492289,2206.6,2205.1,2.64653961]
["bitfinex-derivatives","ETHF0:USTF0",1770148812600,2.52492289,2206.6,2205.3,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148813001,2.52492289,2206.6,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148813202,2.52492289,2206.4,2205.0,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148814301,2.52492289,2206.4,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148814497,2.52492289,2206.4,2205.3,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148814698,2.52492289,2206.8,2205.5,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148814893,2.52492289,2206.8,2205.3,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148815098,2.52492289,2206.8,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148815600,2.75182289,2206.4,2204.8,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148816004,2.75182289,2206.4,2204.9,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148816601,2.75184289,2206.2,2204.6,5.04686605]
["bitfinex-derivatives","ETHF0:USTF0",1770148816800,2.52869225,2206.2,2204.7,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148817001,2.52869225,2206.2,2204.9,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148817201,2.52869225,2206.2,2205.1,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148817601,0.00376936,2206.2,2205.2,2.64652961]
["bitfinex-derivatives","ETHF0:USTF0",1770148817802,2.52492289,2206.6,2205.3,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148818496,2.52492289,2205.9,2204.9,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148818699,2.52492289,2205.9,2204.6,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148818896,2.52492289,2205.9,2204.5,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148818897,2.52962951,2205.9,2204.9,2.42328897]
["bitfinex-derivatives","ETHF0:USTF0",1770148819103,0.00470662,2205.9,2204.9,2.42328897]
["bitfinex-derivatives","ETHF0:USTF0",1770148819300,2.52492289,2206.5,2205.2,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148819499,2.52492289,2206.5,2205.4,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148819702,2.52492289,2206.5,2205.5,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148820108,2.52492289,2207.7,2205.5,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148820401,2.52492289,2207.2,2205.7,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148820803,0.22682,2207.1,2205.7,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148821105,2.42101124,2207.0,2205.7,2.41951961]
["bitfinex-derivatives","ETHF0:USTF0",1770148821309,2.42101124,2207.0,2205.7,5.04686605]
["bitfinex-derivatives","ETHF0:USTF0",1770148821706,2.42101124,2207.6,2206.0,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148822212,2.64778124,2207.6,2206.0,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148822509,2.42101124,2207.6,2206.7,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148822705,2.42101124,2207.6,2206.7,2.55048544]
["bitfinex-derivatives","ETHF0:USTF0",1770148823110,2.42101124,2207.6,2206.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1770148823902,2.42101124,2207.4,2206.1,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148824107,2.42101124,2207.0,2205.9,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148824714,2.42101124,2207.6,2206.4,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148824913,2.42101124,2207.6,2206.4,5.17341441]
["bitfinex-derivatives","ETHF0:USTF0",1770148825114,2.42101124,2207.6,2206.4,2.55012648]
["bitfinex-derivatives","ETHF0:USTF0",1770148825711,2.42101124,2207.6,2206.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148826019,0.00472326,2207.7,2206.8,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148826615,2.42101124,2208.2,2206.9,5.17341441]
["bitfinex-derivatives","ETHF0:USTF0",1770148826915,2.42101124,2208.2,2206.7,3.93984313]
["bitfinex-derivatives","ETHF0:USTF0",1770148826916,2.42101124,2208.0,2206.4,2.63140495]
["bitfinex-derivatives","ETHF0:USTF0",1770148827112,0.3911364,2208.5,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148827113,2.42101124,2207.5,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148827420,2.42101124,2208.1,2206.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148827620,2.42486242,2208.1,2206.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148827819,2.42486242,2208.1,2206.6,2.77293797]
["bitfinex-derivatives","ETHF0:USTF0",1770148828921,2.42486242,2208.1,2206.7,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148829920,2.42101124,2207.8,2206.4,2.63140495]
["bitfinex-derivatives","ETHF0:USTF0",1770148830118,2.42101124,2207.8,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148830418,2.42101124,2207.1,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148830623,6.75907383,2208.1,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148830624,2.42101124,2207.6,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148831022,2.42101124,2207.6,2206.4,2.77700648]
["bitfinex-derivatives","ETHF0:USTF0",1770148831425,2.42101124,2207.6,2206.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148831627,2.42101124,2207.6,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148832123,2.42101124,2207.5,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148832523,2.64779124,2207.5,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148833218,2.42101124,2207.5,2206.4,2.55012648]
["bitfinex-derivatives","ETHF0:USTF0",1770148833624,2.42101124,2207.5,2206.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148833824,2.42101124,2207.9,2206.6,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148834418,2.42101124,2207.9,2206.7,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148835120,2.42101124,2207.9,2206.5,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148835324,2.42101124,2207.9,2206.4,3.94390164]
["bitfinex-derivatives","ETHF0:USTF0",1770148835325,2.42101124,2207.7,2206.4,9.72205345]
["bitfinex-derivatives","ETHF0:USTF0",1770148835719,2.42101124,2207.5,2206.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148835918,0.22679,2207.4,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148836125,2.42101124,2207.3,2206.4,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1770148837127,2.42101124,2207.3,2206.2,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148837128,2.42101124,2206.8,2205.8,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148837426,2.42101124,2207.3,2205.9,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148837626,2.42101124,2207.3,2206.1,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148837822,2.42101124,2207.3,2205.9,2.62734644]
["bitfinex-derivatives","ETHF0:USTF0",1770148838022,2.42101124,2207.3,2205.9,5.17341441]
["bitfinex-derivatives","ETHF0:USTF0",1770148838325,2.42101124,2207.3,2206.0,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148838521,2.42101124,2207.3,2206.0,2.77299797]
["bitfinex-derivatives","ETHF0:USTF0",1770148838828,2.42101124,2207.3,2206.1,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148839018,2.42101124,2207.3,2206.2,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148839525,2.42101124,2207.3,2206.0,7.40165823]
["bitfinex-derivatives","ETHF0:USTF0",1770148839725,2.42101124,2207.3,2206.0,2.77299797]
["bitfinex-derivatives","ETHF0:USTF0",1770148839922,2.42101124,2207.3,2206.1,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148840124,2.42101124,2207.3,2205.6,6.20310687]
["bitfinex-derivatives","ETHF0:USTF0",1770148840125,2.42101124,2206.7,2205.6,3.53470297]
["bitfinex-derivatives","ETHF0:USTF0",1770148840325,2.42101124,2206.7,2205.6,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148840725,2.42101124,2207.0,2205.8,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148841328,2.42101124,2207.0,2205.5,5.20506797]
["bitfinex-derivatives","ETHF0:USTF0",1770148841929,2.64786124,2206.8,2205.5,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148842424,2.42101124,2206.6,2205.2,5.20506797]
["bitfinex-derivatives","ETHF0:USTF0",1770148842630,2.42101124,2206.6,2205.3,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148843126,2.64788124,2206.6,2205.0,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148844530,2.42101124,2206.6,2205.2,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148844728,2.42101124,2206.6,2205.4,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148845626,2.42101124,2206.6,2205.4,2.77305797]
["bitfinex-derivatives","ETHF0:USTF0",1770148846930,2.42101124,2206.6,2205.4,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148847434,2.42101124,2206.6,2205.5,2.77304797]
["bitfinex-derivatives","ETHF0:USTF0",1770148847632,2.42101124,2207.1,2205.9,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148848329,2.42101124,2207.1,2206.1,2.54606797]
["bitfinex-derivatives","ETHF0:USTF0",1770148848634,2.42101124,2207.1,2206.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1770148848831,0.22676,2207.7,2206.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1770148848832,2.42101124,2207.6,2206.3,2.77296797]
["bitfinex-derivatives","ETHF0:USTF0",1770148850730,2.64778124,2207.6,2206.0,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148850931,2.42101124,2207.6,2206.2,2.6288656]
["bitfinex-derivatives","ETHF0:USTF0",1770148851135,2.42101124,2207.6,2206.4,2.6288456]
["bitfinex-derivatives","ETHF0:USTF0",1770148851335,2.44302446,2208.0,2206.7,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148851830,2.44302446,2208.7,2207.1,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148852030,2.44302446,2208.5,2207.1,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148852235,2.44302446,2208.5,2206.8,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148852236,2.66970446,2208.5,2206.8,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148852436,2.66972446,2208.3,2206.8,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148852733,2.44302446,2208.2,2206.5,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148853438,2.44762783,2208.2,2206.7,2.4019556]
["bitfinex-derivatives","ETHF0:USTF0",1770148854237,2.44762783,2208.2,2206.5,0.00328774]
["bitfinex-derivatives","ETHF0:USTF0",1770148854839,2.325609,2207.9,2206.7,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148855136,2.33021237,2208.2,2207.0,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148856642,2.33021237,2208.2,2207.0,2.7022143]
["bitfinex-derivatives","ETHF0:USTF0",1770148857244,2.33021237,2208.2,2206.7,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148857540,2.33021237,2208.2,2206.8,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148858337,2.33021237,2208.2,2206.5,2.47868204]
["bitfinex-derivatives","ETHF0:USTF0",1770148858338,2.325609,2207.7,2206.5,2.47868204]
["bitfinex-derivatives","ETHF0:USTF0",1770148858542,2.325609,2207.5,2206.5,0.00328774]
["bitfinex-derivatives","ETHF0:USTF0",1770148860445,2.325609,2207.0,2205.3,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148860641,2.325609,2206.6,2205.3,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148860838,2.325609,2207.2,2205.6,2.7023643]
["bitfinex-derivatives","ETHF0:USTF0",1770148861043,2.325609,2207.2,2205.8,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148861242,2.32910837,2207.2,2206.0,2.7023243]
["bitfinex-derivatives","ETHF0:USTF0",1770148862244,0.00349937,2207.2,2206.2,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148862643,2.325609,2207.6,2206.5,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148862844,2.325609,2208.0,2206.9,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148863149,4.081,2208.6,2207.3,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148863645,2.325609,2209.0,2207.7,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148863849,0.00330164,2208.6,2207.7,0.00435572]
["bitfinex-derivatives","ETHF0:USTF0",1770148864049,0.00330164,2208.6,2207.7,2.47975002]
["bitfinex-derivatives","ETHF0:USTF0",1770148864449,2.32891064,2208.6,2207.7,2.47975002]
["bitfinex-derivatives","ETHF0:USTF0",1770148864651,0.00330164,2208.6,2207.7,2.47975002]
["bitfinex-derivatives","ETHF0:USTF0",1770148864851,2.325609,2209.2,2207.9,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148865855,2.33108211,2209.2,2207.9,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148866546,0.00547311,2209.2,2208.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1770148866751,2.325609,2209.6,2208.2,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148866949,2.325609,2210.4,2208.6,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148867152,2.325609,2210.4,2208.6,2.7020543]
["bitfinex-derivatives","ETHF0:USTF0",1770148867745,2.325609,2210.0,2208.3,9.2143943]
["bitfinex-derivatives","ETHF0:USTF0",1770148867949,2.552139,2210.0,2208.3,9.2143943]
["bitfinex-derivatives","ETHF0:USTF0",1770148868155,2.552139,2210.0,2208.4,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148868655,2.552169,2209.7,2208.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1770148869051,2.325609,2209.5,2208.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1770148869348,2.552249,2208.9,2207.7,0.00435572]
["bitfinex-derivatives","ETHF0:USTF0",1770148869549,2.325609,2208.7,2207.7,0.00435572]
["bitfinex-derivatives","ETHF0:USTF0",1770148869748,2.32931636,2208.7,2207.7,0.00435572]
["bitfinex-derivatives","ETHF0:USTF0",1770148869947,0.00370736,2208.7,2207.9,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1770148870152,2.325609,2209.4,2208.0,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148870453,2.325609,2209.1,2207.7,4.08335572]
["bitfinex-derivatives","ETHF0:USTF0",1770148871053,2.32934839,2209.1,2207.7,4.08335572]
["bitfinex-derivatives","ETHF0:USTF0",1770148871450,2.32934839,2209.1,2207.8,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148871650,0.00373939,2209.1,2207.8,5.16101253]
["bitfinex-derivatives","ETHF0:USTF0",1770148871857,0.00373939,2209.1,2208.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148872053,2.32934839,2209.1,2208.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148872549,2.32934839,2209.1,2207.7,4.08335572]
["bitfinex-derivatives","ETHF0:USTF0",1770148872550,2.552269,2208.7,2207.7,0.00435572]
["bitfinex-derivatives","ETHF0:USTF0",1770148872756,2.325609,2208.4,2207.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148873265,2.325609,2208.2,2206.7,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148873460,2.325609,2208.0,2206.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1770148873661,2.94176462,2208.0,2206.6,4.08224951]
["bitfinex-derivatives","ETHF0:USTF0",1770148873853,2.552349,2207.9,2206.6,4.08224951]
["bitfinex-derivatives","ETHF0:USTF0",1770148874053,2.325609,2207.6,2206.6,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1770148874252,2.325609,2207.4,2206.6,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1770148874552,2.325609,2207.4,2206.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148875061,2.325609,2207.4,2205.8,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148875361,2.33045631,2207.4,2205.8,2.47880992]
["bitfinex-derivatives","ETHF0:USTF0",1770148875560,2.325609,2207.2,2205.8,2.47880992]
["bitfinex-derivatives","ETHF0:USTF0",1770148876054,2.552419,2207.2,2205.8,2.47880992]
["bitfinex-derivatives","ETHF0:USTF0",1770148876257,2.325609,2207.0,2205.8,0.00341562]
["bitfinex-derivatives","ETHF0:USTF0",1770148876454,2.325609,2207.0,2205.8,2.47880992]
["bitfinex-derivatives","ETHF0:USTF0",1770148876855,2.552439,2207.0,2205.8,0.00341562]
["bitfinex-derivatives","ETHF0:USTF0",1770148877252,2.325609,2206.8,2205.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148877961,2.325609,2206.6,2205.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148878259,2.325609,2206.1,2205.1,0.00441389]
["bitfinex-derivatives","ETHF0:USTF0",1770148878469,2.325609,2205.6,2204.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148878755,2.659,2206.0,2204.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148878756,2.325609,2205.2,2204.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148878961,2.325609,2205.2,2204.1,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148879560,2.325609,2205.2,2204.1,0.00140309]
["bitfinex-derivatives","ETHF0:USTF0",1770148879561,2.32936226,2205.2,2204.1,0.00140309]
["bitfinex-derivatives","ETHF0:USTF0",1770148879756,2.32936226,2205.2,2204.0,1.03118447]
["bitfinex-derivatives","ETHF0:USTF0",1770148879954,2.325609,2204.8,2203.3,2.4753943]
["bitfinex-derivatives","ETHF0:USTF0",1770148880364,2.325609,2204.5,2203.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1770148880663,2.32508508,2204.4,2203.1,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148882362,2.32508508,2204.4,2202.3,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148882563,4.47289806,2204.8,2202.3,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148882564,2.32508508,2204.2,2202.3,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148883260,2.32508508,2204.0,2202.3,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148884063,2.32508508,2203.8,2202.5,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148884264,2.32508508,2203.8,2202.1,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148886057,2.32508508,2203.6,2202.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148886264,2.32508508,2203.4,2202.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148886465,2.32508508,2203.4,2202.1,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148887159,2.32508508,2203.4,2202.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148887366,2.32508508,2203.0,2201.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148887763,2.32508508,2203.3,2201.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148887960,2.32508508,2203.3,2201.2,2.7646251]
["bitfinex-derivatives","ETHF0:USTF0",1770148889262,2.32508508,2203.3,2201.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148889467,4.084,2203.4,2201.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148889468,2.32508508,2203.1,2201.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148890866,2.32508508,2203.1,2201.4,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148891261,2.32508508,2202.9,2201.4,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148892062,2.32508508,2202.9,2201.4,2.7646051]
["bitfinex-derivatives","ETHF0:USTF0",1770148892662,2.32508508,2203.3,2201.6,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148892862,2.32907128,2203.6,2201.8,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148893061,2.32907128,2203.6,2201.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770148893368,2.32508508,2203.4,2202.0,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148894269,2.55229508,2203.4,2202.0,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148894467,2.32907128,2203.6,2202.0,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148894773,0.0039862,2203.6,2202.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148895370,0.0039862,2203.6,2202.5,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148897366,2.55217508,2204.5,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148897670,2.32508508,2204.8,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148897870,2.33050823,2204.8,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148898263,2.71677821,2204.8,2203.2,2.7644251]
["bitfinex-derivatives","ETHF0:USTF0",1770148898468,2.33050823,2204.8,2203.2,2.7644251]
["bitfinex-derivatives","ETHF0:USTF0",1770148899672,2.95579606,2204.8,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148899875,2.72873606,2204.8,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148900068,2.55219508,2204.3,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148901973,2.32508508,2204.7,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148902668,2.55215508,2204.7,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148903564,0.00542315,2204.8,2203.4,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148903772,0.00542315,2204.8,2203.4,2.7644051]
["bitfinex-derivatives","ETHF0:USTF0",1770148904069,0.00542315,2204.8,2203.6,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148904970,0.00542315,2204.8,2203.5,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1770148904971,2.55218508,2204.5,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148905273,2.32508508,2204.3,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148905575,2.55220508,2204.3,2203.2,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148906671,2.32508508,2204.1,2202.6,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148906870,0.22712,2204.2,2202.6,2.7644851]
["bitfinex-derivatives","ETHF0:USTF0",1770148907170,0.22712,2204.2,2202.7,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148907374,2.55220508,2204.2,2202.7,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148907975,2.32508508,2204.5,2202.8,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148908175,2.32508508,2204.5,2202.9,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148908673,2.55219508,2204.3,2202.9,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148909674,0.22714,2204.0,2202.9,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148910072,2.32508508,2204.2,2202.9,2.5372051]
["bitfinex-derivatives","ETHF0:USTF0",1770148910469,0.22709,2204.5,2203.0,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148910470,2.73716474,2204.5,2203.0,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148910977,2.73717474,2204.4,2203.0,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148911271,2.51007474,2204.2,2203.0,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148911478,2.73720474,2204.1,2203.0,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148911878,0.22713,2204.1,2203.0,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148913474,0.22718,2203.6,2202.7,2.39882208]
["bitfinex-derivatives","ETHF0:USTF0",1770148913879,2.73726474,2203.5,2202.5,2.40280827]
["bitfinex-derivatives","ETHF0:USTF0",1770148914079,2.51007474,2203.8,2202.5,2.40280827]
["bitfinex-derivatives","ETHF0:USTF0",1770148914281,2.73720474,2204.1,2202.5,2.40280827]
["bitfinex-derivatives","ETHF0:USTF0",1770148914578,0.22713,2204.1,2202.7,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148914778,0.22713,2204.1,2202.8,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148915379,2.44404186,2204.4,2203.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148915576,2.44404186,2204.2,2203.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148915777,2.67116186,2204.2,2203.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148916079,2.67117186,2204.1,2203.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148916279,0.22715,2203.9,2203.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148918080,2.67119186,2203.9,2202.7,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148918480,0.22715,2203.9,2202.7,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148918775,2.67119186,2203.9,2202.7,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148919084,0.22716,2203.8,2202.7,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148920084,2.67125186,2203.4,2202.5,0.00398619]
["bitfinex-derivatives","ETHF0:USTF0",1770148920280,0.22723,2203.2,2202.5,0.00398619]
["bitfinex-derivatives","ETHF0:USTF0",1770148920481,0.22725,2202.9,2202.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148920682,0.22725,2202.9,2201.8,2.63826551]
["bitfinex-derivatives","ETHF0:USTF0",1770148920683,0.00551584,2203.2,2201.8,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148920877,0.00551584,2203.2,2201.9,5.09032811]
["bitfinex-derivatives","ETHF0:USTF0",1770148921077,0.00551584,2203.2,2202.0,5.09032811]
["bitfinex-derivatives","ETHF0:USTF0",1770148921279,0.00551584,2203.2,2202.2,5.09032811]
["bitfinex-derivatives","ETHF0:USTF0",1770148921582,6.75420275,2204.2,2202.2,5.09032811]
["bitfinex-derivatives","ETHF0:USTF0",1770148921583,2.44404186,2204.4,2203.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148921977,2.44404186,2204.8,2203.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148922184,2.44404186,2205.1,2203.6,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148922381,2.44404186,2204.7,2203.6,2.63826551]
["bitfinex-derivatives","ETHF0:USTF0",1770148922685,2.67111186,2204.7,2203.6,0.00320779]
["bitfinex-derivatives","ETHF0:USTF0",1770148923184,2.67111186,2204.7,2203.6,2.45527039]
["bitfinex-derivatives","ETHF0:USTF0",1770148923385,0.00469984,2205.1,2203.7,5.31749811]
["bitfinex-derivatives","ETHF0:USTF0",1770148923577,0.00469984,2205.1,2204.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148923781,6.53104186,2205.7,2204.5,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148923977,4.087,2205.7,2204.5,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148924180,4.087,2205.7,2204.6,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148924377,8.09943443,2206.6,2204.6,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148924378,2.44404186,2206.5,2204.7,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148924585,2.44404186,2206.5,2205.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148924786,0.00560472,2206.5,2205.2,5.09032811]
["bitfinex-derivatives","ETHF0:USTF0",1770148924983,2.44404186,2207.4,2205.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148925182,2.44404186,2207.4,2206.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148925390,4.087,2207.6,2206.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148925584,2.44404186,2207.5,2206.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148925886,2.44936015,2207.5,2206.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148926488,2.44404186,2207.4,2205.8,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148926884,2.44404186,2207.4,2205.3,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148927482,2.44404186,2206.9,2205.3,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148927691,2.44404186,2206.7,2205.3,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148927890,2.44404186,2206.4,2205.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1770148928287,2.44404186,2206.4,2205.2,2.4574003]
["bitfinex-derivatives","ETHF0:USTF0",1770148928489,2.44404186,2206.4,2205.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1770148929491,2.44404186,2206.4,2204.6,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148930492,2.44404186,2206.4,2204.6,2.45709141]
["bitfinex-derivatives","ETHF0:USTF0",1770148930684,3.59499131,2207.4,2204.6,2.45709141]
["bitfinex-derivatives","ETHF0:USTF0",1770148930685,2.44404186,2206.2,2204.6,2.45709141]
["bitfinex-derivatives","ETHF0:USTF0",1770148930885,2.44404186,2206.0,2204.6,2.45709141]
["bitfinex-derivatives","ETHF0:USTF0",1770148931193,2.44404186,2206.0,2203.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148931592,2.44404186,2205.7,2203.5,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148931797,2.44404186,2205.6,2203.5,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148932093,2.44404186,2205.4,2203.5,2.4557702]
["bitfinex-derivatives","ETHF0:USTF0",1770148933189,2.44404186,2205.4,2203.5,0.0037076]
["bitfinex-derivatives","ETHF0:USTF0",1770148933190,9.19824461,2205.4,2203.5,0.0037076]
["bitfinex-derivatives","ETHF0:USTF0",1770148933389,2.44404186,2205.2,2203.5,0.0037076]
["bitfinex-derivatives","ETHF0:USTF0",1770148933793,2.44404186,2205.1,2203.5,0.0037076]
["bitfinex-derivatives","ETHF0:USTF0",1770148933995,2.44404186,2205.1,2203.1,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148934295,2.44404186,2204.6,2202.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1770148934489,2.44404186,2204.4,2202.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1770148934689,2.44404186,2204.4,2202.5,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148935193,2.44404186,2204.4,2202.5,2.4538089]
["bitfinex-derivatives","ETHF0:USTF0",1770148935386,2.82218846,2204.4,2202.5,0.0017463]
["bitfinex-derivatives","ETHF0:USTF0",1770148935791,2.44404186,2204.0,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148936085,6.75420275,2204.1,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148936086,2.44404186,2203.7,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148936287,2.44404186,2203.5,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148936493,2.44404186,2203.3,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148936688,5.11042114,2203.3,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148936992,0.00337928,2203.3,2201.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148937800,2.44404186,2204.4,2202.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148937989,4.086,2204.6,2202.4,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148938298,2.663,2205.4,2202.9,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148938691,2.66785989,2205.4,2203.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148938998,0.00485989,2205.4,2203.8,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148939189,4.087,2206.4,2204.0,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148939390,2.44404186,2206.1,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148939596,2.663,2206.2,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148939991,5.10704186,2206.2,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148940196,2.44404186,2206.1,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148943296,5.10704186,2206.1,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148943494,2.34256737,2206.0,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148944905,2.663,2205.9,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148946004,2.34256737,2205.8,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148946400,2.663,2205.9,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148946697,5.00556737,2205.9,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148947299,2.34256737,2205.8,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148949402,6.747,2205.9,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148949907,9.08956737,2205.9,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148950108,2.34820844,2206.2,2204.2,2.4520626]
["bitfinex-derivatives","ETHF0:USTF0",1770148950609,0.00564107,2206.2,2204.2,5.09032811]
["bitfinex-derivatives","ETHF0:USTF0",1770148950809,0.00564107,2206.2,2204.4,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148951007,0.00564107,2206.2,2204.6,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148951208,0.00564107,2206.2,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148952304,0.00564107,2206.2,2204.8,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148952503,0.22687,2206.7,2205.1,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1770148952807,5.00456737,2207.2,2205.4,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148953203,0.22684,2207.0,2205.4,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148953607,0.23025716,2207.0,2205.6,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148955109,0.00341716,2207.0,2205.8,2.58306802]
["bitfinex-derivatives","ETHF0:USTF0",1770148955703,0.00341716,2207.0,2205.8,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148956509,2.34598453,2207.0,2205.8,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148956702,2.34598453,2207.0,2205.3,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148956703,2.56942737,2206.7,2205.3,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148956903,2.34256737,2206.7,2205.3,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148957105,2.34256737,2206.2,2205.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1770148957301,2.34256737,2206.2,2204.9,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148957703,0.22698,2205.6,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148957904,2.34256737,2205.8,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148958204,2.34256737,2205.6,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148958406,2.56951737,2205.9,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148958704,0.22695,2205.9,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148959903,2.56954737,2205.6,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148960104,0.22698,2205.6,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148960301,5.00356737,2205.9,2204.6,2.3599032]
["bitfinex-derivatives","ETHF0:USTF0",1770148961105,5.00356737,2205.9,2204.6,0.00378518]
["bitfinex-derivatives","ETHF0:USTF0",1770148961106,0.227,2205.4,2204.6,0.00378518]
["bitfinex-derivatives","ETHF0:USTF0",1770148961302,0.23184479,2205.4,2204.6,0.00378518]
["bitfinex-derivatives","ETHF0:USTF0",1770148961611,2.34256737,2205.0,2203.4,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148961912,0.22708,2204.6,2203.4,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148962206,0.2271,2204.5,2203.4,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148962408,0.22715,2203.9,2202.0,2.86560551]
["bitfinex-derivatives","ETHF0:USTF0",1770148962611,0.22715,2203.9,2202.2,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148963112,2.56973737,2203.7,2202.2,2.35611802]
["bitfinex-derivatives","ETHF0:USTF0",1770148963408,2.34628964,2203.7,2201.8,1.72788198]
["bitfinex-derivatives","ETHF0:USTF0",1770148963608,3.59499131,2203.1,2200.9,2.94131534]
["bitfinex-derivatives","ETHF0:USTF0",1770148963809,6.746,2203.0,2200.9,2.94131534]
["bitfinex-derivatives","ETHF0:USTF0",1770148964111,0.22725,2202.9,2201.0,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148964411,6.747,2202.8,2201.3,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148964604,2.662,2202.9,2201.5,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148964809,0.22721,2203.4,2201.9,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148965010,6.747,2203.3,2201.9,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148965405,6.747,2203.3,2201.5,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148965611,6.747,2203.3,2201.1,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148965913,0.03907935,2203.0,2201.1,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148966111,0.03907935,2202.7,2201.1,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148966518,0.22732,2202.3,2201.1,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148966719,6.748,2202.2,2201.1,2.5527266]
["bitfinex-derivatives","ETHF0:USTF0",1770148967818,6.748,2202.2,2201.2,2.53318692]
["bitfinex-derivatives","ETHF0:USTF0",1770148968121,2.663,2202.8,2201.7,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148968319,2.663,2202.8,2201.8,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148968819,2.89026,2202.8,2201.8,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148969014,2.89026,2202.8,2201.0,0.00518558]
["bitfinex-derivatives","ETHF0:USTF0",1770148969015,0.22731,2202.4,2201.4,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148969416,0.22731,2202.4,2201.5,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148969722,0.12722139,2203.3,2201.5,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148970022,0.22727,2202.7,2201.5,2.4891159]
["bitfinex-derivatives","ETHF0:USTF0",1770148970421,0.13062664,2202.8,2201.6,2.4874924]
["bitfinex-derivatives","ETHF0:USTF0",1770148970617,6.75,2203.2,2201.1,2.48750156]
["bitfinex-derivatives","ETHF0:USTF0",1770148970618,0.13062664,2202.6,2201.1,2.48750156]
["bitfinex-derivatives","ETHF0:USTF0",1770148970822,0.22735,2202.0,2201.1,2.48750156]
["bitfinex-derivatives","ETHF0:USTF0",1770148971121,2.89701194,2202.0,2201.1,2.48750156]
["bitfinex-derivatives","ETHF0:USTF0",1770148971319,0.22736,2201.9,2201.0,0.00518558]
["bitfinex-derivatives","ETHF0:USTF0",1770148971724,2.66966194,2202.0,2201.4,5.12576707]
["bitfinex-derivatives","ETHF0:USTF0",1770148971916,0.00566194,2202.0,2201.4,2.48750156]
["bitfinex-derivatives","ETHF0:USTF0",1770148972118,0.00566194,2202.0,2201.6,5.08691191]
["bitfinex-derivatives","ETHF0:USTF0",1770148972319,0.00566194,2202.0,2201.7,2.63826551]
["bitfinex-derivatives","ETHF0:USTF0",1770148972923,0.00566194,2202.0,2201.7,2.58728793]
["bitfinex-derivatives","ETHF0:USTF0",1770148973522,0.22732,2202.3,2201.3,2.4486464]
["bitfinex-derivatives","ETHF0:USTF0",1770148973718,0.22732,2202.3,2201.5,2.4486464]
["bitfinex-derivatives","ETHF0:USTF0",1770148974224,0.22732,2202.3,2201.7,5.00160058]
["bitfinex-derivatives","ETHF0:USTF0",1770148974423,0.22732,2202.3,2201.7,2.41431265]
["bitfinex-derivatives","ETHF0:USTF0",1770148974623,0.23183149,2202.3,2201.9,5.00160058]
["bitfinex-derivatives","ETHF0:USTF0",1770148974923,0.23183149,2202.3,2201.9,2.41431265]
["bitfinex-derivatives","ETHF0:USTF0",1770148975125,0.22732,2202.2,2201.1,2.41431265]
["bitfinex-derivatives","ETHF0:USTF0",1770148975425,0.22734,2202.1,2201.2,2.41431265]
["bitfinex-derivatives","ETHF0:USTF0",1770148975825,0.22734,2202.1,2201.2,5.00160058]
["bitfinex-derivatives","ETHF0:USTF0",1770148976026,0.22734,2202.1,2201.4,5.01041168]
["bitfinex-derivatives","ETHF0:USTF0",1770148976320,0.22734,2202.1,2201.4,2.42312375]
["bitfinex-derivatives","ETHF0:USTF0",1770148976529,0.22737,2201.8,2201.0,2.42830933]
["bitfinex-derivatives","ETHF0:USTF0",1770148976727,0.26350851,2202.3,2201.0,2.42830933]
["bitfinex-derivatives","ETHF0:USTF0",1770148976728,0.22738,2201.7,2201.0,0.00518558]
["bitfinex-derivatives","ETHF0:USTF0",1770148977128,2.665,2201.6,2200.7,2.42312375]
["bitfinex-derivatives","ETHF0:USTF0",1770148977328,4.089,2201.5,2200.7,2.42312375]
["bitfinex-derivatives","ETHF0:USTF0",1770148977632,4.70117577,2201.5,2200.7,2.42312375]
["bitfinex-derivatives","ETHF0:USTF0",1770148977821,0.22742,2201.3,2200.1,2.42312375]
["bitfinex-derivatives","ETHF0:USTF0",1770148978022,0.22743,2201.2,2200.3,2.41760405]
["bitfinex-derivatives","ETHF0:USTF0",1770148978226,0.22743,2201.2,2200.3,2.42247455]
["bitfinex-derivatives","ETHF0:USTF0",1770148978426,0.27003641,2201.4,2200.3,0.0048705]
["bitfinex-derivatives","ETHF0:USTF0",1770148978627,0.27003641,2201.1,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148978930,0.22746,2200.9,2200.0,3.41760405]
["bitfinex-derivatives","ETHF0:USTF0",1770148979228,0.22746,2200.9,2200.1,2.41760405]
["bitfinex-derivatives","ETHF0:USTF0",1770148979524,0.22746,2200.9,2200.3,2.58728793]
["bitfinex-derivatives","ETHF0:USTF0",1770148979824,0.22746,2200.9,2200.2,5.00489198]
["bitfinex-derivatives","ETHF0:USTF0",1770148980124,0.22746,2200.9,2200.4,2.58728793]
["bitfinex-derivatives","ETHF0:USTF0",1770148980329,0.22749,2200.7,2200.0,3.41993991]
["bitfinex-derivatives","ETHF0:USTF0",1770148980822,0.22742,2201.3,2200.2,2.41993991]
["bitfinex-derivatives","ETHF0:USTF0",1770148981028,6.755,2201.2,2200.2,2.41993991]
["bitfinex-derivatives","ETHF0:USTF0",1770148981228,6.755,2201.2,2200.3,2.41993991]
["bitfinex-derivatives","ETHF0:USTF0",1770148981430,6.75887151,2201.2,2200.4,2.41993991]
["bitfinex-derivatives","ETHF0:USTF0",1770148981632,6.75887151,2201.2,2200.5,2.58728793]
["bitfinex-derivatives","ETHF0:USTF0",1770148981830,6.75887151,2201.2,2200.5,2.4179645]
["bitfinex-derivatives","ETHF0:USTF0",1770148982130,6.75887151,2201.2,2200.8,2.4179645]
["bitfinex-derivatives","ETHF0:USTF0",1770148982533,6.98630151,2201.2,2200.5,2.4179645]
["bitfinex-derivatives","ETHF0:USTF0",1770148982736,6.98630151,2201.2,2200.6,2.31797242]
["bitfinex-derivatives","ETHF0:USTF0",1770148982933,6.98630151,2201.2,2200.5,2.4179645]
["bitfinex-derivatives","ETHF0:USTF0",1770148983128,6.98630151,2201.2,2200.5,2.31797242]
["bitfinex-derivatives","ETHF0:USTF0",1770148983335,0.22746,2200.9,2200.3,2.55262225]
["bitfinex-derivatives","ETHF0:USTF0",1770148983535,0.22746,2200.9,2200.3,4.87059467]
["bitfinex-derivatives","ETHF0:USTF0",1770148983731,0.22746,2200.9,2200.1,2.55262225]
["bitfinex-derivatives","ETHF0:USTF0",1770148983935,0.22747,2200.8,2200.1,2.55262225]
["bitfinex-derivatives","ETHF0:USTF0",1770148984232,0.02560133,2201.1,2198.7,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148984432,6.757,2201.0,2198.9,2.84813974]
["bitfinex-derivatives","ETHF0:USTF0",1770148984634,0.22748,2200.8,2198.9,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148984934,2.89348,2200.8,2199.4,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148985132,2.89348,2200.8,2199.7,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148985328,0.22751,2200.5,2199.8,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148985527,2.666,2200.8,2199.8,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148985727,2.666,2200.8,2200.1,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148985929,0.22748,2200.7,2200.1,2.55262226]
["bitfinex-derivatives","ETHF0:USTF0",1770148986128,2.666,2200.8,2198.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1770148986129,0.22751,2200.4,2198.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1770148986636,0.00387151,2201.2,2198.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1770148986832,0.22738,2201.7,2200.1,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148987037,0.22738,2201.7,2199.8,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770148987235,0.52043221,2202.0,2199.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770148987433,0.22744,2201.1,2199.3,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1770148987634,0.22744,2201.1,2199.4,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148987932,0.23191685,2201.1,2200.0,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148988133,0.23191685,2201.1,2200.0,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148988333,0.00447685,2201.1,2200.5,2.69471477]
["bitfinex-derivatives","ETHF0:USTF0",1770148988538,0.00447685,2201.1,2200.5,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148988735,0.22739,2201.6,2201.0,2.69471477]
["bitfinex-derivatives","ETHF0:USTF0",1770148988933,0.22739,2201.6,2200.7,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148989132,0.2274,2201.5,2200.7,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148989335,0.2274,2201.5,2199.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770148989336,0.55923248,2201.6,2200.3,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148989538,0.37635907,2201.7,2200.3,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148989737,0.22743,2201.2,2200.3,2.40269624]
["bitfinex-derivatives","ETHF0:USTF0",1770148990236,0.22743,2201.2,2200.3,2.69821372]
["bitfinex-derivatives","ETHF0:USTF0",1770148990836,4.092,2201.4,2200.3,2.40269624]
["bitfinex-derivatives","ETHF0:USTF0",1770148991034,0.22745,2201.0,2200.3,2.40269624]
["bitfinex-derivatives","ETHF0:USTF0",1770148991430,0.22745,2201.0,2200.5,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148991636,2.667,2201.2,2200.4,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148991831,0.22749,2200.6,2199.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1770148992142,0.22749,2200.6,2199.3,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148992339,0.2275,2200.5,2199.6,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148992637,0.2275,2200.5,2199.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1770148992638,0.2275,2200.5,2199.1,4.38751748]
["bitfinex-derivatives","ETHF0:USTF0",1770148992837,0.2275,2200.5,2199.4,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148993238,0.2275,2200.5,2199.5,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148993437,1.07683426,2200.8,2199.3,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148993638,0.22753,2200.2,2199.2,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148994037,0.22754,2200.1,2199.3,2.69471477]
["bitfinex-derivatives","ETHF0:USTF0",1770148994341,0.23254598,2200.1,2199.3,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148994543,0.23254598,2200.1,2199.4,2.69471477]
["bitfinex-derivatives","ETHF0:USTF0",1770148994735,0.22757,2199.8,2199.4,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148994941,0.22757,2199.8,2199.6,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148995144,0.2276,2199.6,2199.1,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1770148995334,1.87551123,2200.1,2199.1,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1770148995335,0.05500598,2200.1,2199.1,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1770148995642,0.05500598,2200.1,2199.2,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148995937,0.05500598,2200.1,2199.1,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1770148996136,1.84347476,2199.9,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148996340,0.22761,2199.5,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148996642,2.667,2199.4,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148997042,2.667,2199.4,2198.5,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148997241,2.667,2199.4,2198.5,2.40133312]
["bitfinex-derivatives","ETHF0:USTF0",1770148997444,2.667,2199.4,2198.7,2.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148997744,2.667,2199.4,2198.7,2.69471477]
["bitfinex-derivatives","ETHF0:USTF0",1770148997946,2.667,2199.4,2198.5,0.00213583]
["bitfinex-derivatives","ETHF0:USTF0",1770148998243,0.22763,2199.3,2198.5,0.00213583]
["bitfinex-derivatives","ETHF0:USTF0",1770148998638,0.22763,2199.3,2198.5,0.29765331]
["bitfinex-derivatives","ETHF0:USTF0",1770148998839,0.22763,2199.3,2198.5,0.00213583]
["bitfinex-derivatives","ETHF0:USTF0",1770148999047,0.22763,2199.3,2198.5,0.29765331]
["bitfinex-derivatives","ETHF0:USTF0",1770148999242,0.22763,2199.3,2198.6,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770148999442,0.22763,2199.3,2198.5,2.6968506]
["bitfinex-derivatives","ETHF0:USTF0",1770148999744,0.22763,2199.3,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770148999745,1.84077553,2199.2,2198.0,3.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770148999942,0.22768,2198.8,2198.0,3.39919729]
["bitfinex-derivatives","ETHF0:USTF0",1770149000148,0.22768,2198.8,2198.1,2.69471477]
["bitfinex-derivatives","ETHF0:USTF0",1770149000341,0.22768,2198.8,2198.2,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770149000538,0.22771,2198.5,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149000844,0.23215113,2198.5,2198.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149001141,0.23215113,2198.5,2198.3,0.29551748]
["bitfinex-derivatives","ETHF0:USTF0",1770149001345,0.23215113,2198.5,2198.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149001546,0.23215113,2198.5,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149001741,0.23215113,2198.5,2198.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149002344,0.23215113,2198.5,2196.7,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1770149002345,0.22775,2198.1,2197.5,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149002647,0.22775,2198.1,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149003148,0.22776,2198.0,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149003545,2.09861945,2198.0,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149003747,0.22776,2198.0,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149003947,5.96585945,2198.3,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149003948,0.22778,2197.8,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149004146,4.095,2198.3,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149004542,0.00444113,2198.5,2196.7,2.64533527]
["bitfinex-derivatives","ETHF0:USTF0",1770149005040,1.92940093,2198.5,2196.7,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149005247,1.9249598,2198.3,2196.7,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149005747,0.22775,2198.1,2196.7,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149006345,0.22776,2198.0,2196.7,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149006542,1.91876673,2197.6,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149006743,6.99281,2197.5,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149006948,2.89681,2197.5,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149007142,7.29435044,2198.2,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149007447,0.23215113,2198.5,2196.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1770149007643,1.91876673,2198.4,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149007843,0.22779,2197.7,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149009546,1.98729413,2198.2,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149009547,0.22773,2198.3,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149009746,0.00444113,2198.5,2196.8,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149010050,0.00444113,2198.5,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149010447,0.22775,2198.1,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149010651,1.98213172,2198.5,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149010852,2.67,2198.1,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149011750,2.89775,2198.1,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149012352,2.67,2198.1,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149013251,0.22776,2198.0,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149013648,2.67,2198.1,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149014047,0.00444113,2198.5,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149016351,0.22777,2198.0,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149016750,2.09435741,2198.5,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149017146,0.22778,2197.8,2196.4,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149017957,0.22774,2198.2,2196.4,2.64536527]
["bitfinex-derivatives","ETHF0:USTF0",1770149018755,0.22774,2198.2,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149018953,0.22775,2198.1,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149019153,0.22781,2197.6,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149020056,0.22782,2197.5,2196.6,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149021253,0.22784,2197.2,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149021459,6.769,2197.6,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149022257,0.22782,2197.4,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149022859,0.22777,2198.0,2196.1,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149023057,0.22777,2197.9,2196.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149023353,0.22777,2197.9,2196.2,2.64538527]
["bitfinex-derivatives","ETHF0:USTF0",1770149023656,0.22779,2197.7,2196.4,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149024956,0.00444113,2198.5,2196.6,5.09818079]
["bitfinex-derivatives","ETHF0:USTF0",1770149025155,0.22776,2198.0,2196.7,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149025358,0.22776,2198.0,2196.8,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149026153,0.22776,2198.0,2196.9,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149026353,0.00444113,2198.5,2196.9,5.09818079]
["bitfinex-derivatives","ETHF0:USTF0",1770149026556,0.00444113,2198.5,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149026752,2.33800947,2198.5,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149026953,0.22776,2198.0,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149028164,2.33356834,2198.2,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149028360,0.22778,2197.8,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149028557,2.33356834,2198.1,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149028962,5.60332371,2198.2,2197.0,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149029460,0.00444113,2198.5,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149029661,0.22775,2198.2,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149029961,0.00444113,2198.5,2197.2,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149030158,0.00444113,2198.5,2197.4,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149030358,0.00444113,2198.5,2197.5,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149030768,2.48496054,2198.5,2197.5,2.41744527]
["bitfinex-derivatives","ETHF0:USTF0",1770149031060,2.48051941,2198.4,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149031267,7.85610312,2198.3,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149031465,5.37558371,2198.4,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149031666,2.48051941,2198.4,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149031867,0.22775,2198.1,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149032166,0.22776,2198.0,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149033269,5.37558371,2198.3,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149033566,2.671,2198.4,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149033765,0.23215113,2198.5,2197.1,2.29848269]
["bitfinex-derivatives","ETHF0:USTF0",1770149034166,0.23215113,2198.5,2197.2,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149034665,0.22775,2198.1,2197.2,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149034858,0.22776,2198.0,2197.2,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149035465,5.60330371,2198.4,2197.2,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149036664,7.73650935,2198.4,2197.2,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149036967,2.36092564,2198.1,2196.9,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149037170,5.37558371,2198.0,2196.9,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149037463,0.22774,2198.2,2196.9,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149037664,2.671,2198.1,2196.9,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149037868,0.22774,2198.2,2196.9,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149039667,0.22774,2198.2,2197.0,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149040474,0.00444113,2198.5,2197.2,5.04262421]
["bitfinex-derivatives","ETHF0:USTF0",1770149040668,0.00444113,2198.5,2197.3,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149040863,2.36536677,2198.5,2197.3,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149041064,0.22773,2198.4,2197.3,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149041366,0.00444113,2198.5,2197.4,5.04262421]
["bitfinex-derivatives","ETHF0:USTF0",1770149041665,2.36536677,2198.5,2197.5,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149041867,0.22775,2198.1,2197.5,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149042574,0.00444113,2198.5,2197.5,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149042767,8.04658371,2199.0,2197.6,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149042970,0.22764,2199.2,2198.0,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149043268,0.22769,2198.7,2198.0,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149043471,5.37558371,2199.1,2198.0,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149043674,0.22769,2198.7,2198.0,2.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149044472,2.671,2199.0,2198.0,2.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149044867,2.671,2199.0,2198.0,1.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149045477,0.00324645,2199.1,2198.0,1.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149046068,5.74996399,2199.5,2198.0,1.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149046270,0.22762,2199.4,2198.0,1.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149046571,0.2277,2198.6,2198.0,0.00444112]
["bitfinex-derivatives","ETHF0:USTF0",1770149047077,0.00533993,2198.6,2198.0,2.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149048371,0.00533993,2198.6,2198.0,0.00444112]
["bitfinex-derivatives","ETHF0:USTF0",1770149048777,0.00533993,2198.6,2198.0,2.36632981]
["bitfinex-derivatives","ETHF0:USTF0",1770149052876,2.36626557,2198.6,2198.0,0.00444112]
["bitfinex-derivatives","ETHF0:USTF0",1770149053276,2.36626557,2198.6,2197.1,8.00917708]
["bitfinex-derivatives","ETHF0:USTF0",1770149053277,0.22774,2198.2,2197.4,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149053473,5.37558371,2198.5,2197.4,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149053672,0.00533993,2198.6,2197.4,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149054373,0.22771,2198.5,2197.4,2.36513515]
["bitfinex-derivatives","ETHF0:USTF0",1770149054580,2.36092564,2198.5,2197.4,2.36513515]
["bitfinex-derivatives","ETHF0:USTF0",1770149054775,2.36092564,2198.4,2197.4,2.36513515]
["bitfinex-derivatives","ETHF0:USTF0",1770149055478,0.22774,2198.2,2197.4,2.36513515]
["bitfinex-derivatives","ETHF0:USTF0",1770149055676,0.22776,2198.1,2197.4,2.36513515]
["bitfinex-derivatives","ETHF0:USTF0",1770149055880,2.58868564,2198.1,2197.4,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1770149056978,0.22776,2198.1,2197.4,2.36513515]
["bitfinex-derivatives","ETHF0:USTF0",1770149057775,2.58870564,2197.8,2197.4,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1770149057980,2.58870564,2197.8,2197.1,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149058575,5.37558371,2198.3,2197.1,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149058781,0.00533993,2198.6,2197.3,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149058975,0.00533993,2198.6,2197.3,5.04262421]
["bitfinex-derivatives","ETHF0:USTF0",1770149059280,0.00533993,2198.6,2197.4,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149059281,0.22774,2198.3,2197.4,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149059581,0.22775,2198.1,2197.1,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149060182,0.22779,2197.7,2196.7,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149061078,8.04558371,2198.2,2196.7,2.36188869]
["bitfinex-derivatives","ETHF0:USTF0",1770149061283,2.67,2198.2,2196.9,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149061585,2.67,2198.2,2197.0,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149062382,0.22771,2198.5,2197.1,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149063279,0.22771,2198.5,2197.2,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149063485,0.00533993,2198.6,2197.4,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149064285,0.00533993,2198.6,2197.5,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149064779,0.22773,2198.3,2197.5,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149064980,2.6733705,2198.3,2197.2,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149065176,2.671,2198.4,2197.2,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149065587,0.00533993,2198.6,2197.4,5.02327035]
["bitfinex-derivatives","ETHF0:USTF0",1770149065786,0.00533993,2198.6,2197.5,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149066786,0.00533993,2198.6,2197.6,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149068192,2.45098043,2198.6,2197.6,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149068491,0.22771,2198.5,2197.6,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149068693,0.00533993,2198.6,2197.6,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149069593,10.71887421,2199.1,2197.7,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149070091,0.22769,2198.7,2197.7,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149070290,5.37558371,2198.9,2197.7,2.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1770149070492,2.67474495,2198.9,2197.7,2.34787476]
["bitfinex-derivatives","ETHF0:USTF0",1770149070789,2.67474495,2198.9,2196.8,11.89659166]
["bitfinex-derivatives","ETHF0:USTF0",1770149070790,2.4456405,2198.1,2196.8,11.89659166]
["bitfinex-derivatives","ETHF0:USTF0",1770149071094,6.768,2198.0,2197.0,2.55201964]
["bitfinex-derivatives","ETHF0:USTF0",1770149071392,0.22775,2198.1,2197.0,2.55201964]
["bitfinex-derivatives","ETHF0:USTF0",1770149071591,2.71928799,2197.9,2197.0,2.55201964]
["bitfinex-derivatives","ETHF0:USTF0",1770149071890,2.71928799,2197.8,2197.0,2.55201964]
["bitfinex-derivatives","ETHF0:USTF0",1770149072189,0.22785,2197.2,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149072493,5.38928799,2197.1,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149072693,5.39510306,2197.2,2196.2,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149072892,2.71928799,2197.1,2196.2,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149073093,2.72510306,2197.2,2196.3,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149073291,2.72510306,2197.2,2196.2,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149073492,0.00581507,2197.2,2196.2,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149073693,0.00581507,2197.2,2196.5,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149073890,0.00581507,2197.2,2196.4,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149074088,0.00581507,2197.2,2196.5,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149074394,0.00581507,2197.2,2196.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149074595,2.71928799,2197.7,2196.8,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149074894,2.71928799,2197.8,2196.8,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149075095,0.22777,2197.9,2197.0,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149075495,0.22777,2197.9,2197.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149075794,0.23302292,2197.9,2197.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149076895,0.22778,2197.8,2197.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149077692,0.22778,2197.8,2197.2,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149078093,0.00525292,2197.9,2197.5,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149078298,2.71928799,2198.1,2197.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149078599,2.671,2198.2,2197.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149079391,5.39428706,2198.2,2197.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149079697,0.22777,2197.9,2197.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149079898,2.94705799,2197.9,2197.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149080700,2.71928799,2197.7,2196.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149080900,0.00399907,2198.2,2196.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149080901,2.71928799,2196.9,2196.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149081101,2.671,2196.8,2196.1,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149081403,2.71928799,2197.2,2196.6,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149081602,2.71928799,2197.5,2196.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149081899,2.94712799,2197.2,2196.6,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1770149082100,2.94713799,2197.1,2196.6,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1770149082298,2.94713799,2197.1,2196.4,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149082500,2.71928799,2196.9,2196.4,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149082797,2.671,2197.1,2196.6,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149082999,2.71928799,2197.2,2196.6,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149083300,2.71928799,2197.2,2196.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149083301,2.671,2197.2,2196.7,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149083594,2.94709799,2197.5,2196.8,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149083798,2.671,2197.3,2196.8,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149084899,0.22781,2197.5,2196.9,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149085200,2.671,2197.4,2197.0,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149085601,2.671,2197.4,2197.0,9.81356409]
["bitfinex-derivatives","ETHF0:USTF0",1770149085802,5.39028799,2197.4,2197.0,9.80619909]
["bitfinex-derivatives","ETHF0:USTF0",1770149086401,2.671,2197.4,2197.0,9.80619909]
["bitfinex-derivatives","ETHF0:USTF0",1770149086604,2.671,2197.4,2197.1,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149086802,2.671,2197.4,2196.9,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149087301,2.71928799,2197.6,2196.6,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149087497,5.39028799,2197.6,2196.8,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149087698,5.39028799,2197.6,2196.9,7.26154444]
["bitfinex-derivatives","ETHF0:USTF0",1770149087894,5.39028799,2197.6,2197.0,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149088102,5.39028799,2197.6,2197.2,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149088704,5.39028799,2197.6,2196.6,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149089002,2.671,2197.5,2196.9,9.81356409]
["bitfinex-derivatives","ETHF0:USTF0",1770149089201,2.671,2197.5,2197.0,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149089402,2.671,2197.5,2197.2,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149089603,5.39028799,2197.6,2197.2,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149089805,2.71928799,2197.7,2197.3,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149090000,2.671,2197.6,2197.4,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149090705,5.39028799,2197.6,2197.4,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149091309,2.71928799,2197.6,2197.4,2.55201965]
["bitfinex-derivatives","ETHF0:USTF0",1770149091508,0.00399907,2198.2,2197.5,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149091800,2.671,2198.3,2197.5,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149092000,5.37558371,2198.0,2196.8,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149092204,2.89876,2198.1,2196.8,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149092501,5.37558371,2198.4,2196.8,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149092703,2.671,2198.3,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149092898,0.22775,2198.1,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149094001,0.22778,2197.8,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149095001,8.27431371,2198.3,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149095205,0.22773,2198.3,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149095405,2.89873,2198.3,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149097104,0.22773,2198.3,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149098007,1.61850601,2198.4,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149098201,0.22779,2197.7,2197.0,2.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1770149099805,6.79968663,2198.4,2196.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149099806,1.62400597,2197.5,2196.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149100110,1.61530486,2197.3,2196.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149100306,4.28630486,2197.7,2196.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149100704,5.37558371,2197.8,2196.6,2.37802334]
["bitfinex-derivatives","ETHF0:USTF0",1770149101009,2.671,2197.8,2196.6,2.3763242]
["bitfinex-derivatives","ETHF0:USTF0",1770149101210,2.671,2197.8,2196.6,2.37802334]
["bitfinex-derivatives","ETHF0:USTF0",1770149101506,0.00527553,2198.4,2197.4,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149102008,1.84627938,2198.9,2197.9,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149102304,2.671,2199.0,2197.9,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149102611,0.22767,2198.9,2197.9,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149102810,0.22768,2198.8,2197.9,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149103011,0.22768,2198.8,2197.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149103012,1.61860938,2198.7,2197.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149103411,0.22771,2198.5,2197.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149104008,1.61860938,2198.7,2197.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149104009,0.22772,2198.4,2197.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149104218,0.22779,2197.7,2196.7,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149104413,5.37558371,2198.1,2196.6,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1770149104414,2.52529768,2197.5,2196.6,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1770149104711,2.52529768,2197.3,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149104910,2.671,2197.6,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149104911,2.671,2197.5,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770149105215,2.52529768,2197.6,2196.1,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149105415,2.75310768,2197.6,2196.2,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149105617,2.75310768,2197.6,2196.2,0.0048827]
["bitfinex-derivatives","ETHF0:USTF0",1770149105915,2.75310768,2197.6,2196.4,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149106312,2.75310768,2197.6,2196.2,0.0048827]
["bitfinex-derivatives","ETHF0:USTF0",1770149106520,2.75310768,2197.6,2196.4,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149107219,2.75310768,2197.6,2196.2,2.37720783]
["bitfinex-derivatives","ETHF0:USTF0",1770149107220,2.75313768,2197.3,2196.2,2.37720783]
["bitfinex-derivatives","ETHF0:USTF0",1770149107621,0.22785,2197.1,2196.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149107820,0.22785,2197.1,2196.2,0.0048827]
["bitfinex-derivatives","ETHF0:USTF0",1770149107821,5.42416768,2197.0,2196.2,0.0048827]
["bitfinex-derivatives","ETHF0:USTF0",1770149108216,5.42416768,2197.0,2195.1,4.06077926]
["bitfinex-derivatives","ETHF0:USTF0",1770149108217,2.75324768,2196.2,2195.0,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149108418,5.19629768,2196.1,2195.0,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149108721,5.19629768,2196.1,2194.1,5.64396572]
["bitfinex-derivatives","ETHF0:USTF0",1770149108722,2.52529768,2196.0,2194.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149108918,2.52529768,2195.7,2194.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149109117,2.52529768,2195.4,2194.3,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149109314,5.19629768,2195.3,2194.3,2.37613742]
["bitfinex-derivatives","ETHF0:USTF0",1770149109717,0.00583291,2195.4,2194.3,2.37783656]
["bitfinex-derivatives","ETHF0:USTF0",1770149109920,2.67683291,2195.4,2194.4,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149110120,2.67683291,2195.4,2194.5,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149110521,0.22804,2195.3,2194.5,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149110722,2.67683291,2195.4,2194.5,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149111116,2.52529768,2195.3,2194.3,0.00381229]
["bitfinex-derivatives","ETHF0:USTF0",1770149111425,2.52529768,2195.1,2194.3,0.00381229]
["bitfinex-derivatives","ETHF0:USTF0",1770149112125,2.52529768,2194.7,2193.2,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149112326,2.52529768,2194.6,2193.2,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149112527,5.19729768,2194.6,2193.4,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149112729,2.52529768,2194.5,2193.4,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149113124,2.52529768,2194.5,2193.4,2.3760865]
["bitfinex-derivatives","ETHF0:USTF0",1770149113421,2.52529768,2194.3,2193.4,0.00206223]
["bitfinex-derivatives","ETHF0:USTF0",1770149113621,5.19729768,2194.3,2193.4,0.00206223]
["bitfinex-derivatives","ETHF0:USTF0",1770149113822,5.19729768,2194.3,2193.4,0.00376137]
["bitfinex-derivatives","ETHF0:USTF0",1770149114023,2.52529768,2194.6,2193.6,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149114228,2.52529768,2194.9,2193.7,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149114729,5.19729768,2194.9,2193.7,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149114930,2.52529768,2194.6,2193.7,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149115132,2.53113059,2195.4,2193.7,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149115323,2.53113059,2195.4,2193.4,2.67406223]
["bitfinex-derivatives","ETHF0:USTF0",1770149115324,0.00583291,2195.4,2194.5,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149115528,0.00583291,2195.4,2194.7,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149115927,0.00583291,2195.4,2194.9,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149116128,0.00583291,2195.4,2194.4,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149116328,2.53113059,2195.4,2194.4,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149116524,2.75334768,2195.2,2194.0,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149116927,2.75335768,2195.1,2194.0,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149117138,2.75335768,2195.1,2194.1,2.37402427]
["bitfinex-derivatives","ETHF0:USTF0",1770149117431,2.75335768,2195.1,2194.1,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149117635,2.75335768,2195.1,2194.2,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149118235,2.75335768,2195.1,2194.1,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149118430,0.00583291,2195.4,2194.6,2.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1770149118829,0.00583291,2195.4,2195.0,2.37402427]
["bitfinex-derivatives","ETHF0:USTF0",1770149119033,0.00583291,2195.4,2195.0,2.37438736]
["bitfinex-derivatives","ETHF0:USTF0",1770149119234,2.75327768,2195.9,2195.2,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149119538,2.75327768,2195.9,2195.0,2.37438736]
["bitfinex-derivatives","ETHF0:USTF0",1770149119739,2.52529768,2195.9,2195.0,2.3760865]
["bitfinex-derivatives","ETHF0:USTF0",1770149119936,2.673,2196.0,2195.1,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149120131,0.00369591,2196.0,2195.0,2.37438736]
["bitfinex-derivatives","ETHF0:USTF0",1770149120336,2.75318768,2196.8,2195.8,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149120534,2.58380285,2196.6,2195.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149120933,2.73692356,2196.9,2195.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149121340,2.74251854,2196.9,2195.7,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149121639,2.74251854,2196.9,2195.6,2.49200834]
["bitfinex-derivatives","ETHF0:USTF0",1770149122342,2.97038854,2196.9,2195.6,2.49200834]
["bitfinex-derivatives","ETHF0:USTF0",1770149122537,2.97038854,2196.9,2195.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149122835,2.58935783,2196.9,2195.9,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149123233,2.58935783,2196.9,2196.0,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149123731,2.96068871,2196.9,2195.9,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149124135,2.58935783,2196.9,2195.9,2.49200834]
["bitfinex-derivatives","ETHF0:USTF0",1770149124339,2.58935783,2196.9,2196.0,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149124537,0.00559498,2196.9,2196.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149124735,0.00559498,2196.9,2196.2,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149125141,0.00559498,2196.9,2196.3,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149125642,0.00559498,2196.9,2196.4,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149125837,0.00559498,2196.9,2196.3,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149126141,2.36148783,2196.9,2195.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149126436,2.673,2196.8,2195.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149126642,2.673,2196.8,2196.0,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149127141,2.673,2196.8,2196.1,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149127339,2.673,2196.8,2196.0,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149127740,2.673,2196.8,2196.1,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149127943,0.00559498,2196.9,2196.0,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149128143,0.00559498,2196.9,2196.2,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149128738,0.00559498,2196.9,2196.5,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149128945,0.00559498,2196.9,2196.2,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149129140,0.00559498,2196.9,2196.3,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149129843,2.36148783,2196.9,2195.2,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149130139,2.58385285,2196.1,2195.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149130440,2.35589285,2195.7,2195.0,0.00206223]
["bitfinex-derivatives","ETHF0:USTF0",1770149130639,2.35589285,2195.7,2194.7,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149130640,2.35589285,2195.9,2194.7,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149130836,0.22796,2196.1,2195.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149131139,2.35589285,2196.2,2195.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149131444,0.22797,2196.0,2195.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149131649,2.58386285,2196.0,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149131850,2.35589285,2196.0,2195.2,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149132050,2.35589285,2196.0,2195.1,2.49755068]
["bitfinex-derivatives","ETHF0:USTF0",1770149132450,2.35589285,2195.8,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149132952,2.58388285,2195.8,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149133750,2.35589285,2196.2,2195.4,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149134243,2.35589285,2196.2,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149134244,2.35589285,2195.8,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149135047,0.22801,2195.7,2195.1,0.00724148]
["bitfinex-derivatives","ETHF0:USTF0",1770149135347,0.22801,2195.7,2195.3,0.00169914]
["bitfinex-derivatives","ETHF0:USTF0",1770149135548,2.35589285,2195.5,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149135754,0.22801,2195.6,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149135955,2.58390285,2195.6,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149136253,0.22801,2195.6,2195.1,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770149137754,2.58390285,2195.6,2194.7,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149137955,42.55688941,2196.0,2194.7,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149138150,2.58390285,2195.6,2194.7,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149138653,0.22804,2195.3,2194.7,0.00398647]
["bitfinex-derivatives","ETHF0:USTF0",1770149138854,5.26148773,2195.3,2194.7,0.00398647]
["bitfinex-derivatives","ETHF0:USTF0",1770149139354,5.26148773,2195.3,2194.2,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149139661,2.35589285,2195.2,2194.2,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149139856,2.58396285,2195.0,2193.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149140956,2.58400285,2194.7,2193.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149141157,5.25700285,2194.7,2193.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149141554,40.20099656,2195.1,2193.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149141758,5.02889285,2195.0,2193.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149142358,2.58397285,2194.9,2193.8,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149142555,2.35589285,2194.4,2193.3,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149142858,2.674,2194.3,2193.3,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149143359,2.35589285,2194.2,2193.3,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149143663,2.58405285,2194.2,2193.3,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149144758,2.58405285,2194.1,2192.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149145458,2.35589285,2193.8,2192.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149145659,2.674,2193.7,2192.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149145858,2.67737545,2193.7,2192.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149146452,2.90558545,2193.7,2192.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149146657,2.35589285,2193.6,2192.6,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149146857,0.22826,2193.2,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149147051,2.67737545,2193.7,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149147052,0.23158545,2193.7,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149147360,5.02989285,2193.6,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149147551,5.25811285,2193.6,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149147956,2.58411285,2193.6,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149148156,0.22822,2193.6,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149149353,0.22823,2193.5,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149149661,2.35589285,2193.4,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149149861,0.22829,2193.0,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149150258,0.22825,2193.3,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149150563,0.00337545,2193.7,2192.1,2.4903092]
["bitfinex-derivatives","ETHF0:USTF0",1770149150765,0.00337545,2193.7,2192.5,2.4063763]
["bitfinex-derivatives","ETHF0:USTF0",1770149150964,0.22814,2194.4,2192.5,2.4063763]
["bitfinex-derivatives","ETHF0:USTF0",1770149151164,0.22814,2194.4,2192.2,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1770149151165,0.22814,2194.4,2192.9,2.4063763]
["bitfinex-derivatives","ETHF0:USTF0",1770149151671,0.22814,2194.4,2192.9,2.6346563]
["bitfinex-derivatives","ETHF0:USTF0",1770149151965,2.47832536,2194.4,2192.9,2.40975176]
["bitfinex-derivatives","ETHF0:USTF0",1770149152661,0.23389273,2194.4,2192.9,2.40975176]
["bitfinex-derivatives","ETHF0:USTF0",1770149152860,0.00576273,2194.4,2193.2,2.6346263]
["bitfinex-derivatives","ETHF0:USTF0",1770149153465,4.105,2195.0,2193.2,2.6346263]
["bitfinex-derivatives","ETHF0:USTF0",1770149153662,4.105,2195.0,2193.2,2.4063763]
["bitfinex-derivatives","ETHF0:USTF0",1770149153663,2.70071263,2194.3,2193.2,2.4063763]
["bitfinex-derivatives","ETHF0:USTF0",1770149154169,2.47256263,2194.2,2192.9,0.00337546]
["bitfinex-derivatives","ETHF0:USTF0",1770149154367,2.47805995,2194.2,2192.9,0.00337546]
["bitfinex-derivatives","ETHF0:USTF0",1770149154569,2.58960847,2193.7,2192.9,0.00337546]
["bitfinex-derivatives","ETHF0:USTF0",1770149155166,2.36139847,2193.3,2192.0,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149155667,2.58964847,2193.3,2192.0,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149156168,2.58964847,2193.3,2192.0,2.49539186]
["bitfinex-derivatives","ETHF0:USTF0",1770149157065,5.03639847,2193.6,2192.0,2.49539186]
["bitfinex-derivatives","ETHF0:USTF0",1770149157265,2.36139847,2193.5,2192.0,2.49539186]
["bitfinex-derivatives","ETHF0:USTF0",1770149157663,0.22821,2193.7,2192.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149157864,2.36139847,2193.8,2192.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149158066,2.36139847,2193.8,2192.2,2.71835067]
["bitfinex-derivatives","ETHF0:USTF0",1770149158360,2.36139847,2193.8,2192.5,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149158569,2.36689579,2194.2,2192.7,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149159561,2.6893778,2194.7,2193.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770149159768,2.36139847,2195.0,2193.6,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149160266,2.36139847,2194.5,2193.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149160669,2.36631003,2194.5,2193.2,2.49490789]
["bitfinex-derivatives","ETHF0:USTF0",1770149160870,0.00491156,2194.5,2193.2,2.72315789]
["bitfinex-derivatives","ETHF0:USTF0",1770149164167,2.36139847,2195.1,2193.9,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149165264,2.36703738,2195.1,2193.9,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149165769,2.59509738,2195.1,2193.9,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149165969,0.00563891,2195.1,2193.9,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149166272,0.00563891,2195.1,2194.1,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149167268,0.2281,2194.8,2193.6,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149167465,0.00563891,2195.1,2194.1,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149168969,2.36139847,2195.0,2194.1,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149169275,2.58948847,2194.8,2193.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1770149169471,2.58948847,2194.8,2193.7,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149169672,7.73141518,2195.1,2193.7,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149170374,2.36703738,2195.1,2193.7,2.71819067]
["bitfinex-derivatives","ETHF0:USTF0",1770149170773,2.36139847,2194.9,2193.7,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149172571,2.36139847,2194.6,2193.3,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149172777,0.22811,2194.7,2193.3,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149172778,2.58954847,2194.2,2193.3,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149173074,2.58956847,2194.1,2193.2,0.00491722]
["bitfinex-derivatives","ETHF0:USTF0",1770149173677,2.36139847,2194.0,2193.2,0.00491722]
["bitfinex-derivatives","ETHF0:USTF0",1770149174977,2.6893778,2194.4,2193.2,2.49490789]
["bitfinex-derivatives","ETHF0:USTF0",1770149175180,2.36139847,2194.9,2193.7,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149175777,2.69501671,2195.1,2193.7,2.71819067]
["bitfinex-derivatives","ETHF0:USTF0",1770149175975,0.00563891,2195.1,2193.7,2.71819067]
["bitfinex-derivatives","ETHF0:USTF0",1770149176476,2.36703738,2195.1,2193.7,2.71819067]
["bitfinex-derivatives","ETHF0:USTF0",1770149176870,2.36703738,2195.1,2194.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149176871,0.00563891,2195.1,2194.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149177270,0.50563891,2195.1,2194.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149177470,2.86703738,2195.1,2194.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149177878,0.50563891,2195.1,2194.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149179481,2.6893778,2195.8,2194.2,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149179680,5.05077627,2196.2,2194.8,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149179876,5.05077627,2196.2,2194.6,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149179877,2.36139847,2195.9,2194.6,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149180182,2.36139847,2195.8,2194.6,2.48999067]
["bitfinex-derivatives","ETHF0:USTF0",1770149180581,0.00349209,2195.8,2194.6,2.495576]
["bitfinex-derivatives","ETHF0:USTF0",1770149180981,2.38173336,2195.8,2194.6,2.495576]
["bitfinex-derivatives","ETHF0:USTF0",1770149181983,0.00349209,2195.8,2194.6,2.495576]
["bitfinex-derivatives","ETHF0:USTF0",1770149182281,0.00349209,2195.8,2194.9,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149182483,2.37824127,2196.4,2195.0,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149182785,0.22789,2196.7,2195.0,2.76786481]
["bitfinex-derivatives","ETHF0:USTF0",1770149182988,2.60613127,2196.7,2195.0,2.76786481]
["bitfinex-derivatives","ETHF0:USTF0",1770149183389,2.37824127,2196.5,2195.0,2.76786481]
["bitfinex-derivatives","ETHF0:USTF0",1770149183883,5.06761907,2197.3,2195.8,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149184081,2.37824127,2197.2,2195.8,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149184288,2.37824127,2197.6,2196.0,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149184487,2.60604127,2197.6,2196.0,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149184789,2.60604127,2197.6,2195.3,4.28881926]
["bitfinex-derivatives","ETHF0:USTF0",1770149184790,2.37824127,2197.3,2195.7,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149184992,2.37824127,2197.1,2195.7,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149185284,2.37824127,2197.0,2195.7,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149186191,2.38197171,2197.3,2195.7,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149186889,2.38197171,2197.3,2195.7,2.76780481]
["bitfinex-derivatives","ETHF0:USTF0",1770149187790,2.60981171,2197.3,2195.7,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149190192,2.37824127,2197.2,2195.7,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149192392,2.37824127,2197.0,2195.4,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149193592,2.37824127,2196.7,2195.4,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149193788,2.37824127,2196.6,2195.1,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149193992,2.37824127,2196.3,2194.8,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149194188,2.37824127,2196.0,2194.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149194388,2.37824127,2196.0,2194.8,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149196493,2.37824127,2196.0,2194.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149196794,2.42824127,2196.0,2194.7,6.64180481]
["bitfinex-derivatives","ETHF0:USTF0",1770149198597,2.42824127,2196.0,2194.8,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149198990,2.37824127,2195.7,2194.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149199195,2.37824127,2195.4,2194.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149199795,2.38163264,2195.7,2194.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149200096,2.38163264,2195.7,2194.6,0.00558533]
["bitfinex-derivatives","ETHF0:USTF0",1770149200097,2.37824127,2195.5,2194.6,0.00558533]
["bitfinex-derivatives","ETHF0:USTF0",1770149200596,2.37824127,2195.3,2194.6,0.00558533]
["bitfinex-derivatives","ETHF0:USTF0",1770149200894,2.37824127,2195.3,2194.1,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149201789,2.37824127,2195.3,2194.1,2.54322146]
["bitfinex-derivatives","ETHF0:USTF0",1770149203593,0.00339137,2195.7,2194.1,2.54322146]
["bitfinex-derivatives","ETHF0:USTF0",1770149203594,2.38163264,2195.7,2194.1,2.54322146]
["bitfinex-derivatives","ETHF0:USTF0",1770149203796,2.38163264,2195.7,2194.3,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149205896,0.00339137,2195.7,2194.5,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149206096,2.37824127,2196.6,2195.2,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149206495,2.37824127,2196.7,2195.4,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149206699,2.37824127,2197.0,2195.6,2.76780481]
["bitfinex-derivatives","ETHF0:USTF0",1770149206995,2.38203882,2197.0,2195.9,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149207195,2.38203882,2197.0,2195.9,2.54348177]
["bitfinex-derivatives","ETHF0:USTF0",1770149209100,2.37824127,2196.8,2195.9,2.54348177]
["bitfinex-derivatives","ETHF0:USTF0",1770149209500,2.38203882,2197.0,2195.9,2.54348177]
["bitfinex-derivatives","ETHF0:USTF0",1770149209691,2.37824127,2196.5,2195.3,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149209890,2.37824127,2196.5,2194.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1770149210195,2.37824127,2196.1,2195.0,2.53980481]
["bitfinex-derivatives","ETHF0:USTF0",1770149210394,2.37824127,2195.9,2194.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1770149210592,2.40448958,2195.8,2194.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1770149210796,5.15563371,2195.7,2194.9,4.10646778]
["bitfinex-derivatives","ETHF0:USTF0",1770149210991,2.40448958,2195.7,2194.9,4.10646778]
["bitfinex-derivatives","ETHF0:USTF0",1770149211190,2.75114413,2195.6,2194.9,4.10646778]
["bitfinex-derivatives","ETHF0:USTF0",1770149211392,2.40448958,2195.8,2194.9,4.10646778]
["bitfinex-derivatives","ETHF0:USTF0",1770149211596,2.40448958,2195.7,2194.9,0.00446778]
["bitfinex-derivatives","ETHF0:USTF0",1770149211801,2.75114413,2195.3,2194.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149211993,2.40448958,2195.8,2194.5,2.53219493]
["bitfinex-derivatives","ETHF0:USTF0",1770149212195,2.40448958,2195.8,2194.5,2.76031493]
["bitfinex-derivatives","ETHF0:USTF0",1770149212395,2.40448958,2196.1,2194.7,2.53219493]
["bitfinex-derivatives","ETHF0:USTF0",1770149212600,2.40448958,2196.1,2194.9,2.53219493]
["bitfinex-derivatives","ETHF0:USTF0",1770149212801,2.40829858,2196.1,2194.9,2.53659815]
["bitfinex-derivatives","ETHF0:USTF0",1770149213398,0.003809,2196.1,2194.9,0.00440322]
["bitfinex-derivatives","ETHF0:USTF0",1770149213593,2.40448958,2195.8,2194.9,0.00440322]
["bitfinex-derivatives","ETHF0:USTF0",1770149213798,2.40448958,2195.7,2194.9,0.00440322]
["bitfinex-derivatives","ETHF0:USTF0",1770149214198,2.75114413,2195.6,2194.9,0.00440322]
["bitfinex-derivatives","ETHF0:USTF0",1770149214500,2.38395528,2194.9,2193.5,5.41580572]
["bitfinex-derivatives","ETHF0:USTF0",1770149214696,2.38395528,2194.8,2193.5,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149215005,2.38395528,2194.8,2192.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149215006,2.38395528,2195.3,2193.7,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149215198,2.38395528,2195.3,2193.6,2.68979908]
["bitfinex-derivatives","ETHF0:USTF0",1770149215400,2.38395528,2195.3,2193.6,2.69435082]
["bitfinex-derivatives","ETHF0:USTF0",1770149217096,2.38395528,2195.3,2193.7,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149217299,2.38395528,2195.3,2193.8,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149217706,2.38395528,2195.3,2193.9,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149219509,2.38395528,2195.3,2194.2,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149219709,2.38395528,2195.3,2194.2,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149220008,2.38395528,2195.3,2194.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149220206,2.38395528,2195.6,2194.4,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149220513,2.38395528,2195.9,2194.5,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149220702,2.38395528,2195.9,2194.7,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149220907,2.38395528,2195.9,2194.8,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149221107,2.38395528,2195.9,2194.9,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149221312,2.61193528,2195.9,2194.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149221518,2.38395528,2195.6,2194.3,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149222011,40.20480556,2196.1,2194.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149222209,0.003809,2196.1,2195.2,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149222414,2.38395528,2196.9,2195.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149222615,2.38395528,2197.2,2195.7,2.68957908]
["bitfinex-derivatives","ETHF0:USTF0",1770149222814,2.38395528,2197.2,2196.0,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149223217,2.61180528,2197.2,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149223416,2.38395528,2197.0,2195.6,5.13888461]
["bitfinex-derivatives","ETHF0:USTF0",1770149223612,2.38395528,2196.5,2195.6,0.00329553]
["bitfinex-derivatives","ETHF0:USTF0",1770149223912,2.38395528,2196.3,2195.0,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149224419,2.38395528,2196.0,2195.0,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149224913,2.38395528,2196.0,2195.0,2.46640248]
["bitfinex-derivatives","ETHF0:USTF0",1770149225115,2.38395528,2196.0,2195.0,11.4649437]
["bitfinex-derivatives","ETHF0:USTF0",1770149225315,0.05,2196.3,2195.3,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149225519,0.05,2196.3,2195.4,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149225715,0.05,2196.3,2195.5,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149225920,0.05,2196.3,2195.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149226422,0.05,2196.3,2195.9,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149226621,0.05,2196.3,2195.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149226921,0.05,2196.3,2195.9,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149227116,2.38395528,2196.9,2196.0,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149227323,2.38395528,2196.8,2195.5,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149227523,2.38395528,2196.6,2195.5,5.13458908]
["bitfinex-derivatives","ETHF0:USTF0",1770149227825,2.38395528,2196.6,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149228018,2.38395528,2196.6,2195.7,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149228218,40.67104559,2196.9,2195.8,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149228413,11.86253899,2197.0,2195.9,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149228414,6.48695528,2197.0,2195.9,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149228618,2.38395528,2197.0,2195.9,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149228817,2.38395528,2197.0,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149229019,2.38395528,2197.0,2195.7,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149229219,2.38395528,2197.0,2195.8,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149229420,2.38395528,2197.0,2195.8,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149230121,2.38395528,2197.0,2195.5,5.13458908]
["bitfinex-derivatives","ETHF0:USTF0",1770149230326,2.38395528,2196.8,2195.5,5.13458908]
["bitfinex-derivatives","ETHF0:USTF0",1770149230524,2.38395528,2196.8,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149230828,2.38395528,2196.7,2195.6,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149231018,2.38395528,2196.7,2195.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149231328,2.38395528,2196.7,2195.5,11.67154122]
["bitfinex-derivatives","ETHF0:USTF0",1770149231825,2.61185528,2196.7,2195.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149232217,2.61185528,2196.7,2195.3,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149232424,2.61185528,2196.7,2195.3,5.13458908]
["bitfinex-derivatives","ETHF0:USTF0",1770149232820,2.61185528,2196.7,2195.3,14.1331303]
["bitfinex-derivatives","ETHF0:USTF0",1770149233021,2.38395528,2195.9,2194.7,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149233222,2.38395528,2195.7,2194.4,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149233423,2.38395528,2195.6,2194.4,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149233726,2.38395528,2195.6,2194.5,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149233922,2.38395528,2195.6,2194.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149234128,2.38852777,2195.6,2194.8,9.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1770149234424,2.38852777,2195.6,2194.9,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149234623,2.38852777,2195.6,2194.4,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149234826,2.38852777,2195.6,2194.4,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149235328,2.38852777,2195.6,2194.7,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149235527,0.00457249,2195.6,2194.8,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149235829,2.38395528,2196.2,2195.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149236028,2.38395528,2196.2,2195.1,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149236229,2.38395528,2196.2,2195.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149236929,0.00364056,2196.2,2195.5,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149237124,2.38395528,2197.2,2196.1,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149237325,2.38395528,2197.0,2195.8,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149237625,2.38395528,2196.8,2195.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149237827,2.38395528,2196.6,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149238032,2.38859747,2196.6,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149238229,2.38859747,2196.6,2195.7,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149238426,0.00464219,2196.6,2195.6,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149238628,0.00464219,2196.6,2196.1,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149239032,0.00464219,2196.6,2196.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149239232,2.38395528,2197.2,2196.5,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149239434,2.38395528,2197.2,2196.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149239635,2.38395528,2197.2,2196.1,11.67154122]
["bitfinex-derivatives","ETHF0:USTF0",1770149239928,2.38395528,2197.2,2196.2,2.46158908]
["bitfinex-derivatives","ETHF0:USTF0",1770149240132,2.38857581,2197.2,2196.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149240431,2.38857581,2197.2,2196.3,11.4601303]
["bitfinex-derivatives","ETHF0:USTF0",1770149240631,0.00462053,2197.2,2196.4,11.30432603]
["bitfinex-derivatives","ETHF0:USTF0",1770149241029,0.00462053,2197.2,2196.5,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149242933,0.00462053,2197.2,2196.6,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149243129,2.34393408,2197.7,2197.0,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149243337,4.102,2197.9,2196.9,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149243628,2.34393408,2197.8,2196.6,4.97878481]
["bitfinex-derivatives","ETHF0:USTF0",1770149243831,2.34393408,2197.8,2196.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149244235,2.34768518,2197.8,2196.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149244434,2.34768518,2197.8,2196.6,13.97732603]
["bitfinex-derivatives","ETHF0:USTF0",1770149244730,2.34768518,2197.8,2196.6,11.30432603]
["bitfinex-derivatives","ETHF0:USTF0",1770149245740,2.34768518,2197.8,2196.7,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149246141,2.34768518,2197.8,2196.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149246541,2.34768518,2197.8,2196.6,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149246842,2.34768518,2197.8,2196.7,11.30432603]
["bitfinex-derivatives","ETHF0:USTF0",1770149247441,2.34768518,2197.8,2196.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149247940,2.34768518,2197.8,2196.9,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149248140,2.34768518,2197.8,2196.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149248544,2.34393408,2197.7,2196.9,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149248743,2.34393408,2197.7,2197.0,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149248940,2.34393408,2197.7,2196.8,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149249142,2.34393408,2197.6,2196.6,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149249541,2.34393408,2197.6,2196.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149249542,2.34393408,2197.5,2196.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149249737,2.34393408,2197.5,2196.3,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149249939,2.34393408,2197.5,2196.4,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149250745,2.34393408,2197.5,2196.3,4.97778481]
["bitfinex-derivatives","ETHF0:USTF0",1770149250946,2.34393408,2197.5,2196.6,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149251245,2.34393408,2197.5,2196.6,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149251542,2.34768518,2197.8,2196.8,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149251738,2.34768518,2197.8,2196.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149251944,2.34768518,2197.8,2197.0,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149252343,2.34768518,2197.8,2197.1,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149252344,0.0037511,2197.8,2197.1,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149252544,0.0037511,2197.8,2197.2,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149252947,2.34768518,2197.8,2197.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149253147,2.34768518,2197.8,2197.2,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149253446,0.0037511,2197.8,2197.2,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149253746,0.0037511,2197.8,2197.4,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149253946,0.0037511,2197.8,2197.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149254346,0.0037511,2197.8,2197.4,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149254649,0.0037511,2197.8,2197.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149255147,2.34393408,2198.1,2197.4,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149255446,2.34393408,2198.1,2197.1,11.30432603]
["bitfinex-derivatives","ETHF0:USTF0",1770149255846,2.34393408,2198.1,2197.2,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149256348,2.34732709,2198.1,2197.3,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149256549,2.34732709,2198.1,2197.2,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149256950,2.34393408,2197.8,2196.5,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149257148,2.57173408,2197.7,2196.6,4.97678481]
["bitfinex-derivatives","ETHF0:USTF0",1770149257642,2.57173408,2197.7,2196.7,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149257847,2.57173408,2197.7,2196.6,4.97678481]
["bitfinex-derivatives","ETHF0:USTF0",1770149258148,2.34393408,2197.5,2196.7,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149258351,3.121,2197.6,2196.9,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149258548,3.121,2197.6,2196.7,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149258549,3.121,2197.6,2197.0,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149258751,3.3488,2197.7,2197.0,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149258948,3.3488,2197.7,2197.1,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149259244,3.121,2197.7,2197.1,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149259449,3.121,2197.7,2197.4,8.99854122]
["bitfinex-derivatives","ETHF0:USTF0",1770149259648,2.34393408,2197.6,2197.3,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149259848,2.34393408,2197.6,2196.8,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149260045,3.121,2197.7,2197.3,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149260246,3.121,2197.7,2197.1,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149260549,3.121,2197.7,2196.8,8.18063853]
["bitfinex-derivatives","ETHF0:USTF0",1770149260749,3.121,2197.7,2196.9,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149260946,3.121,2197.7,2197.0,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149261150,3.121,2197.7,2197.1,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149261348,3.121,2197.7,2197.2,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149261748,3.121,2197.7,2197.4,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149262242,3.121,2197.7,2197.5,5.87485372]
["bitfinex-derivatives","ETHF0:USTF0",1770149262442,3.121,2197.7,2197.3,0.83052428]
["bitfinex-derivatives","ETHF0:USTF0",1770149262646,3.121,2197.7,2196.8,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149262647,0.22782,2197.4,2196.3,5.2220758]
["bitfinex-derivatives","ETHF0:USTF0",1770149262847,0.22784,2197.3,2196.4,2.5510758]
["bitfinex-derivatives","ETHF0:USTF0",1770149263151,3.34884,2197.3,2196.4,2.5510758]
["bitfinex-derivatives","ETHF0:USTF0",1770149263348,2.89884,2197.2,2196.4,2.5510758]
["bitfinex-derivatives","ETHF0:USTF0",1770149263548,43.44179025,2197.2,2196.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1770149263748,40.54295025,2197.1,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149264246,40.54295025,2197.1,2196.2,2.55535833]
["bitfinex-derivatives","ETHF0:USTF0",1770149264442,40.54295025,2197.2,2196.2,2.55535833]
["bitfinex-derivatives","ETHF0:USTF0",1770149264642,3.121,2197.3,2196.2,2.55535833]
["bitfinex-derivatives","ETHF0:USTF0",1770149265048,40.54295025,2197.6,2196.5,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149265243,40.54295025,2197.5,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149266050,2.7189676,2197.6,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149266249,2.7189676,2197.4,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149266950,39.46197956,2197.6,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149267143,7.74971517,2197.7,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149267449,10.44171517,2197.7,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149268250,7.97751517,2197.6,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149268447,5.40578109,2197.5,2196.7,2.55107581]
["bitfinex-derivatives","ETHF0:USTF0",1770149268643,5.40578109,2197.5,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149268644,2.34393408,2197.4,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149268947,0.22788,2196.9,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149269151,8.09978109,2196.8,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149270153,10.44371517,2196.8,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149270751,5.03793408,2196.8,2196.2,0.00428252]
["bitfinex-derivatives","ETHF0:USTF0",1770149270951,10.44371517,2196.8,2195.8,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149271153,5.40578109,2196.7,2195.8,2.30578481]
["bitfinex-derivatives","ETHF0:USTF0",1770149271652,2.30143438,2196.6,2195.5,5.13423711]
["bitfinex-derivatives","ETHF0:USTF0",1770149271852,5.40578109,2196.7,2195.6,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149272154,3.121,2196.8,2195.6,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149272551,5.40578109,2197.1,2195.8,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149272756,8.11078109,2197.4,2196.0,2.69119711]
["bitfinex-derivatives","ETHF0:USTF0",1770149272953,5.40578109,2197.7,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149273355,7.70721547,2197.7,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149273553,5.40578109,2197.6,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149273955,7.70721547,2197.6,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149274157,7.93501547,2197.6,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149274559,5.63358109,2197.6,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149274760,5.40578109,2197.6,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149274954,5.40578109,2197.7,2196.4,2.46323711]
["bitfinex-derivatives","ETHF0:USTF0",1770149275260,5.4091741,2198.1,2196.9,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149276259,8.10753904,2198.1,2196.9,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149276465,5.40578109,2198.0,2196.9,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149276660,5.40578109,2198.2,2196.9,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149276864,5.40578109,2198.5,2197.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149277157,9.22777331,2198.7,2197.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149277158,5.40578109,2198.7,2197.3,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149277864,2.47061494,2198.5,2197.3,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149278057,5.40578109,2198.6,2197.3,2.43523286]
["bitfinex-derivatives","ETHF0:USTF0",1770149278463,2.69833494,2198.4,2197.3,2.43523286]
["bitfinex-derivatives","ETHF0:USTF0",1770149278665,2.47061494,2198.2,2197.3,2.43523286]
["bitfinex-derivatives","ETHF0:USTF0",1770149278864,0.22781,2197.5,2196.7,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149279057,10.59439603,2197.9,2196.7,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149280062,10.59439603,2197.9,2196.7,2.43341622]
["bitfinex-derivatives","ETHF0:USTF0",1770149280560,5.40578109,2197.9,2196.7,2.66130622]
["bitfinex-derivatives","ETHF0:USTF0",1770149280861,2.47061494,2198.4,2197.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149281058,8.12878109,2198.5,2197.1,2.65785057]
["bitfinex-derivatives","ETHF0:USTF0",1770149281257,0.00396674,2198.7,2197.4,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149281459,2.70228168,2198.7,2197.4,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149281664,2.47061494,2198.6,2197.4,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149281861,2.47061494,2198.4,2197.4,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149282067,2.47061494,2198.3,2197.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149282363,0.22779,2197.7,2196.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149282665,5.42240494,2197.7,2196.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149283660,2.724,2197.7,2196.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149283864,8.13078109,2197.9,2196.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149284069,10.60139603,2197.9,2196.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149284269,2.47061494,2197.8,2196.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149284564,2.69840494,2197.8,2196.7,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770149284864,0.22783,2197.4,2196.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149285073,2.47061494,2197.1,2195.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149285370,2.47061494,2197.1,2195.2,6.77799691]
["bitfinex-derivatives","ETHF0:USTF0",1770149285371,2.69851494,2196.7,2195.5,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149285668,6.75715837,2197.1,2195.2,6.52900057]
["bitfinex-derivatives","ETHF0:USTF0",1770149285669,2.47061494,2196.5,2195.2,6.52900057]
["bitfinex-derivatives","ETHF0:USTF0",1770149285860,2.727,2196.4,2195.3,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149286064,2.47061494,2196.1,2194.7,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149286264,2.47061494,2195.9,2194.7,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149286461,7.87639603,2196.2,2194.7,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149286668,7.87639603,2196.2,2194.1,5.38723233]
["bitfinex-derivatives","ETHF0:USTF0",1770149286669,0.00445003,2196.4,2194.9,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149287262,0.00445003,2196.4,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149287570,2.47506497,2196.4,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149288172,2.47061494,2196.2,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149288367,2.47061494,2196.0,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149288670,5.19761494,2196.0,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149288968,2.47061494,2195.9,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149289672,2.727,2196.0,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149290071,0.22796,2196.1,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149291171,0.00445003,2196.4,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149291872,2.47506497,2196.4,2194.9,2.43576391]
["bitfinex-derivatives","ETHF0:USTF0",1770149292469,2.47506497,2196.4,2195.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149292470,0.00445003,2196.4,2195.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149294370,0.22795,2196.2,2195.1,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149294571,2.69860494,2195.8,2194.9,0.00576334]
["bitfinex-derivatives","ETHF0:USTF0",1770149294776,2.47061494,2195.6,2194.5,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149294973,2.47061494,2195.6,2194.2,6.53100057]
["bitfinex-derivatives","ETHF0:USTF0",1770149295173,2.47061494,2195.6,2194.2,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149295371,2.47061494,2195.1,2194.2,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149295571,2.47061494,2195.1,2193.7,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149295774,2.47061494,2195.1,2193.7,2.43402498]
["bitfinex-derivatives","ETHF0:USTF0",1770149295969,0.22805,2195.2,2193.7,2.43402498]
["bitfinex-derivatives","ETHF0:USTF0",1770149295970,2.47061494,2195.4,2193.7,2.43402498]
["bitfinex-derivatives","ETHF0:USTF0",1770149296476,5.42061494,2195.7,2193.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149296871,5.42061494,2195.7,2194.0,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149297470,4.101,2195.9,2194.1,2.71623233]
["bitfinex-derivatives","ETHF0:USTF0",1770149297774,6.57161494,2195.9,2194.4,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149298281,2.47061494,2195.1,2193.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149298778,2.47061494,2195.5,2193.8,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149298980,2.47061494,2195.5,2194.0,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149299374,2.69867494,2195.2,2194.0,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149299772,2.47061494,2195.5,2194.0,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149300380,2.69863494,2195.5,2194.0,2.43000057]
["bitfinex-derivatives","ETHF0:USTF0",1770149301483,2.40915696,2195.8,2194.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149301681,2.40915696,2195.4,2194.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149303178,2.63726696,2194.7,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149303383,2.64182441,2194.7,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149303577,2.40915696,2194.5,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149303775,0.22812,2194.6,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149303983,0.00455745,2194.7,2193.7,2.3812395]
["bitfinex-derivatives","ETHF0:USTF0",1770149305376,2.41371441,2194.7,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149305583,2.64182441,2194.7,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149305783,0.00455745,2194.7,2193.7,2.3812395]
["bitfinex-derivatives","ETHF0:USTF0",1770149306879,0.00455745,2194.7,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149306880,2.41371441,2194.7,2193.7,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1770149307082,2.40915696,2194.4,2193.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149307387,2.40915696,2194.3,2193.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149308191,2.63730696,2194.3,2193.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149308388,2.63730696,2194.3,2193.1,2.38059912]
["bitfinex-derivatives","ETHF0:USTF0",1770149308789,2.40915696,2194.6,2193.1,2.38059912]
["bitfinex-derivatives","ETHF0:USTF0",1770149309589,0.00455745,2194.7,2193.4,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149309783,0.00455745,2194.7,2193.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149310194,0.00455745,2194.7,2193.8,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149310490,2.40915696,2195.3,2193.8,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149310686,2.40915696,2195.4,2193.8,2.60540509]
["bitfinex-derivatives","ETHF0:USTF0",1770149310888,42.90960809,2195.7,2194.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149311088,52.41938918,2196.3,2194.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149311287,2.40915696,2196.2,2194.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149312094,2.40915696,2196.0,2194.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149313393,0.22796,2196.1,2194.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149313789,40.50045113,2196.2,2194.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149314092,0.00446439,2196.3,2194.8,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149314296,2.40915696,2196.2,2194.8,2.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1770149314494,2.40915696,2196.1,2194.8,2.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1770149314690,2.63716696,2195.6,2194.8,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1770149315090,2.40915696,2195.6,2194.8,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1770149315290,40.50045113,2195.9,2194.8,2.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1770149315587,2.40915696,2195.9,2194.8,2.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1770149315791,2.40915696,2195.8,2194.8,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1770149316592,2.40915696,2195.8,2194.8,2.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1770149317695,2.40915696,2195.5,2194.8,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1770149318291,2.40915696,2195.4,2194.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149318498,42.90960809,2195.3,2194.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149318800,2.40915696,2195.2,2194.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149319096,2.40915696,2195.1,2194.1,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149319393,2.40915696,2195.1,2194.1,2.38190281]
["bitfinex-derivatives","ETHF0:USTF0",1770149319995,43.27945113,2195.2,2194.1,2.38190281]
["bitfinex-derivatives","ETHF0:USTF0",1770149320498,45.69160809,2195.4,2194.1,2.38190281]
["bitfinex-derivatives","ETHF0:USTF0",1770149320700,2.782,2195.4,2194.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149320991,5.19115696,2195.4,2194.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149321592,2.40915696,2195.3,2194.1,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1770149321794,42.90960809,2195.1,2194.1,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1770149321994,2.40915696,2194.9,2194.1,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1770149322198,2.40915696,2194.7,2193.7,6.48021509]
["bitfinex-derivatives","ETHF0:USTF0",1770149322600,2.40915696,2194.6,2193.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149322899,40.72855113,2194.7,2193.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149323299,0.23343716,2194.7,2193.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149323500,43.14304525,2194.7,2193.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149324100,2.63726696,2194.6,2193.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149324996,0.22812,2194.5,2193.3,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149325200,2.40915696,2193.8,2192.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149325505,2.40915696,2193.6,2192.6,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149325804,2.40915696,2193.6,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149326004,2.40915696,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149326302,2.831,2193.3,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149326503,2.833,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149326694,5.24215696,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149326895,2.833,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149327597,5.24215696,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149328304,2.833,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149330108,5.24215696,2193.4,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149330500,2.35979057,2193.3,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149331407,5.0760918,2193.6,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149331608,5.20879057,2193.6,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149332205,2.35979057,2193.5,2192.2,2.37721509]
["bitfinex-derivatives","ETHF0:USTF0",1770149332802,2.94451123,2193.7,2192.2,2.60557509]
["bitfinex-derivatives","ETHF0:USTF0",1770149332803,0.22821,2193.7,2192.2,2.60557509]
["bitfinex-derivatives","ETHF0:USTF0",1770149333103,2.35979057,2193.7,2192.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770149333309,2.35979057,2193.7,2191.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770149333310,2.3763,2193.6,2192.4,2.72645612]
["bitfinex-derivatives","ETHF0:USTF0",1770149333708,2.3763,2193.6,2192.6,2.49811612]
["bitfinex-derivatives","ETHF0:USTF0",1770149333904,2.3763,2193.6,2192.6,2.72643612]
["bitfinex-derivatives","ETHF0:USTF0",1770149336811,2.3763,2193.6,2192.8,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149337509,2.35134534,2193.5,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149338112,2.35134534,2193.3,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149338314,2.35134534,2193.1,2191.8,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149338513,2.35455003,2193.1,2191.8,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149339714,2.35455003,2193.1,2191.8,2.59510239]
["bitfinex-derivatives","ETHF0:USTF0",1770149340309,2.3763,2193.6,2192.5,2.59503239]
["bitfinex-derivatives","ETHF0:USTF0",1770149340511,2.3763,2193.6,2192.7,2.59500239]
["bitfinex-derivatives","ETHF0:USTF0",1770149340715,2.3763,2193.6,2192.9,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149341406,2.35134534,2194.5,2193.2,2.59495239]
["bitfinex-derivatives","ETHF0:USTF0",1770149341609,6.75715837,2195.1,2193.7,2.59490239]
["bitfinex-derivatives","ETHF0:USTF0",1770149341610,2.35134534,2195.1,2193.7,2.59490239]
["bitfinex-derivatives","ETHF0:USTF0",1770149341817,2.57940534,2195.1,2193.7,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149342516,2.35134534,2194.9,2193.7,0.00447084]
["bitfinex-derivatives","ETHF0:USTF0",1770149342811,2.35134534,2194.9,2189.4,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770149342812,2.35134534,2194.2,2192.6,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149343011,2.35134534,2194.0,2192.6,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149343315,2.35134534,2193.8,2192.6,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149343708,2.35134534,2193.8,2192.6,2.36984976]
["bitfinex-derivatives","ETHF0:USTF0",1770149344316,2.35134534,2193.8,2192.6,0.00314737]
["bitfinex-derivatives","ETHF0:USTF0",1770149344517,2.35134534,2193.6,2192.6,0.00314737]
["bitfinex-derivatives","ETHF0:USTF0",1770149344816,2.35134534,2193.6,2192.6,2.36984976]
["bitfinex-derivatives","ETHF0:USTF0",1770149345011,2.35134534,2193.6,2192.6,0.00314737]
["bitfinex-derivatives","ETHF0:USTF0",1770149345216,2.35134534,2193.4,2192.1,2.59507239]
["bitfinex-derivatives","ETHF0:USTF0",1770149345618,2.35134534,2193.4,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149345619,3.3676,2193.4,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149346117,3.37296188,2193.4,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149346519,5.72430722,2193.4,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149346920,2.35134534,2193.3,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149347121,3.37296188,2193.4,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149347821,3.37296188,2193.4,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149348215,5.72430722,2193.4,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149349714,2.35134534,2193.3,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149350520,3.37296188,2193.4,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149350721,3.37296188,2193.4,2192.3,2.59505239]
["bitfinex-derivatives","ETHF0:USTF0",1770149351825,3.37296188,2193.4,2192.5,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149352725,2.71630123,2193.3,2192.2,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149352924,6.08926311,2193.4,2192.2,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149353224,2.71630123,2193.3,2192.2,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149353525,2.35134534,2193.2,2192.2,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149353726,2.35134534,2193.0,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149354223,2.35134534,2192.9,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149354525,2.71630123,2192.8,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149355122,5.06764657,2192.9,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149355323,2.71630123,2192.8,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149357024,5.06764657,2192.8,2191.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149357827,2.35134534,2192.7,2191.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149358222,2.35134534,2192.7,2191.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1770149358428,2.71630123,2192.5,2191.4,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149358727,2.71630123,2192.8,2191.9,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149358920,2.71630123,2192.9,2192.1,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149359729,2.71630123,2192.9,2192.3,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149360028,2.71630123,2192.9,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149360323,2.35134534,2192.8,2192.0,2.36670239]
["bitfinex-derivatives","ETHF0:USTF0",1770149360925,2.43388971,2192.7,2191.7,5.06872086]
["bitfinex-derivatives","ETHF0:USTF0",1770149361321,2.71630123,2192.6,2191.7,5.06872086]
["bitfinex-derivatives","ETHF0:USTF0",1770149361522,2.43388971,2192.5,2191.1,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149361726,5.15019094,2192.5,2191.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149362125,5.15019094,2192.5,2191.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149362326,2.71630123,2192.5,2191.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149362527,2.71630123,2192.7,2192.1,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149362827,2.71630123,2192.9,2192.1,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149363222,2.71630123,2192.9,2192.1,5.07171777]
["bitfinex-derivatives","ETHF0:USTF0",1770149364623,2.71630123,2193.0,2192.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149364828,2.71630123,2193.1,2192.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149365228,2.71630123,2193.2,2192.5,5.07171777]
["bitfinex-derivatives","ETHF0:USTF0",1770149365532,2.71630123,2193.2,2192.5,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149365828,2.71630123,2193.3,2192.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149366225,2.71630123,2193.3,2192.6,5.07171777]
["bitfinex-derivatives","ETHF0:USTF0",1770149366430,2.71630123,2193.3,2192.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149366735,2.71630123,2193.3,2192.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149366929,2.43388971,2193.2,2192.3,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149367130,2.43388971,2193.2,2192.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149367331,2.71630123,2193.3,2192.4,5.07171777]
["bitfinex-derivatives","ETHF0:USTF0",1770149368139,2.71630123,2193.2,2192.4,5.07171777]
["bitfinex-derivatives","ETHF0:USTF0",1770149368339,2.71630123,2193.2,2192.5,2.67899691]
["bitfinex-derivatives","ETHF0:USTF0",1770149368641,2.71630123,2193.2,2192.5,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149368838,0.00536188,2193.4,2192.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149369135,2.71630123,2193.6,2192.9,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149369340,2.71630123,2193.8,2192.9,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149369641,2.71630123,2193.8,2192.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149369642,2.43388971,2193.5,2192.5,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149370140,2.43980914,2193.5,2192.5,5.07701638]
["bitfinex-derivatives","ETHF0:USTF0",1770149370940,7.67111037,2193.5,2192.5,5.07701638]
["bitfinex-derivatives","ETHF0:USTF0",1770149371334,7.67111037,2193.5,2192.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149371538,5.23722066,2193.5,2192.8,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149371836,2.29689479,2193.5,2193.0,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149372036,2.29689479,2193.5,2193.3,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149372243,1.56885113,2193.5,2193.3,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149372438,1.56885113,2193.5,2193.4,2.67899691]
["bitfinex-derivatives","ETHF0:USTF0",1770149372838,1.57289942,2193.5,2193.0,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149373043,1.57289942,2193.5,2193.2,5.01911865]
["bitfinex-derivatives","ETHF0:USTF0",1770149373243,2.72475146,2194.3,2193.6,2.62093086]
["bitfinex-derivatives","ETHF0:USTF0",1770149373444,42.93434084,2194.6,2193.7,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149373644,42.93434084,2194.9,2193.9,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149373844,2.43388971,2194.9,2194.1,5.01911865]
["bitfinex-derivatives","ETHF0:USTF0",1770149374145,2.43714189,2194.9,2194.2,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149374840,2.43714189,2194.9,2194.1,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1770149375543,2.43388971,2194.8,2194.1,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1770149376946,2.43388971,2194.8,2194.2,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149377746,0.00325218,2194.9,2194.5,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149377939,0.00325218,2194.9,2194.4,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149378142,0.00325218,2194.9,2194.6,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149378343,0.00325218,2194.9,2194.4,5.01911865]
["bitfinex-derivatives","ETHF0:USTF0",1770149378739,0.00325218,2194.9,2194.6,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149378944,40.50045113,2195.6,2194.7,2.62639779]
["bitfinex-derivatives","ETHF0:USTF0",1770149379150,2.43388971,2195.5,2194.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149379544,2.43388971,2195.5,2194.6,5.01911865]
["bitfinex-derivatives","ETHF0:USTF0",1770149379749,2.43388971,2195.2,2194.1,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1770149379945,2.43388971,2195.1,2194.1,2.39619668]
["bitfinex-derivatives","ETHF0:USTF0",1770149380451,2.43388971,2194.8,2193.8,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149380645,2.43388971,2194.8,2193.2,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149380646,2.66202971,2194.4,2193.2,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149381541,2.43388971,2194.2,2193.2,0.00533694]
["bitfinex-derivatives","ETHF0:USTF0",1770149381745,2.43388971,2194.0,2193.2,0.00533694]
["bitfinex-derivatives","ETHF0:USTF0",1770149382346,2.43388971,2194.3,2193.2,2.3980578]
["bitfinex-derivatives","ETHF0:USTF0",1770149384648,2.43388971,2194.6,2193.2,2.6263178]
["bitfinex-derivatives","ETHF0:USTF0",1770149384853,2.43388971,2194.6,2193.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149385347,2.43388971,2194.6,2193.4,2.62095086]
["bitfinex-derivatives","ETHF0:USTF0",1770149385552,8.22950997,2194.9,2193.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149385748,2.43388971,2194.9,2193.6,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149386052,2.4389454,2195.2,2194.0,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149386947,0.00505569,2195.2,2194.0,2.62089086]
["bitfinex-derivatives","ETHF0:USTF0",1770149387148,0.00505569,2195.2,2194.2,2.62087086]
["bitfinex-derivatives","ETHF0:USTF0",1770149388252,0.00505569,2195.2,2194.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770149388452,0.00505569,2195.2,2194.4,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149388846,2.4389454,2195.2,2194.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770149389454,2.4389454,2195.2,2194.1,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149389656,2.6669954,2195.2,2193.8,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149389856,2.66195971,2195.0,2193.8,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149390251,2.43388971,2194.8,2193.8,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149391454,2.4196204,2195.1,2193.8,2.39272086]
["bitfinex-derivatives","ETHF0:USTF0",1770149394257,0.00505569,2195.2,2194.0,2.68511333]
["bitfinex-derivatives","ETHF0:USTF0",1770149395448,2.35144195,2195.2,2194.0,2.68511333]
["bitfinex-derivatives","ETHF0:USTF0",1770149396548,2.35144195,2195.2,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149396959,2.34638626,2195.1,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149397354,2.34638626,2194.9,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149398358,42.85189308,2195.2,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149398655,0.00505569,2195.2,2194.0,2.68511333]
["bitfinex-derivatives","ETHF0:USTF0",1770149399653,0.00505569,2195.2,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149399848,2.35144195,2195.2,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149400154,2.35144195,2195.2,2194.0,2.68511333]
["bitfinex-derivatives","ETHF0:USTF0",1770149400454,2.35144195,2195.2,2194.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149401155,3.111,2195.6,2193.5,6.68657828]
["bitfinex-derivatives","ETHF0:USTF0",1770149401156,2.34638626,2196.1,2195.0,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149401360,2.34638626,2196.4,2195.3,2.68498333]
["bitfinex-derivatives","ETHF0:USTF0",1770149401562,42.84683739,2196.4,2195.4,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149401856,42.84683739,2197.0,2195.7,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149402055,2.35212902,2197.0,2195.7,2.46153164]
["bitfinex-derivatives","ETHF0:USTF0",1770149402354,2.35212902,2197.0,2195.9,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149402556,2.35212902,2197.0,2195.7,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1770149402557,2.73436302,2197.0,2195.7,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1770149402753,2.34638626,2196.9,2195.7,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1770149402954,2.34638626,2196.6,2195.7,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1770149403262,2.34638626,2196.4,2195.1,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149403760,2.34638626,2196.4,2195.4,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149403963,2.34638626,2196.7,2195.4,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149404261,2.34638626,2196.5,2195.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1770149405457,2.34638626,2196.5,2195.4,2.46252421]
["bitfinex-derivatives","ETHF0:USTF0",1770149406563,2.34638626,2196.8,2195.6,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149406763,2.34638626,2196.8,2195.5,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1770149406964,2.34638626,2196.8,2195.5,2.68496333]
["bitfinex-derivatives","ETHF0:USTF0",1770149407565,2.57426626,2196.8,2195.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1770149408164,2.34638626,2196.6,2195.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1770149408369,2.57435626,2196.0,2194.6,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149408665,2.34638626,2195.7,2194.3,5.12994333]
["bitfinex-derivatives","ETHF0:USTF0",1770149409258,2.34638626,2195.7,2194.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149409460,2.34638626,2195.7,2194.4,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149411261,2.34638626,2195.7,2194.4,2.68507333]
["bitfinex-derivatives","ETHF0:USTF0",1770149412064,2.34638626,2195.5,2194.3,0.00463995]
["bitfinex-derivatives","ETHF0:USTF0",1770149413367,2.34638626,2195.5,2194.4,2.68507333]
["bitfinex-derivatives","ETHF0:USTF0",1770149413866,2.34638626,2195.5,2194.5,2.68506333]
["bitfinex-derivatives","ETHF0:USTF0",1770149414069,2.34638626,2195.8,2194.7,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149414270,2.34638626,2195.8,2194.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149417170,2.34638626,2195.8,2194.3,5.36272328]
["bitfinex-derivatives","ETHF0:USTF0",1770149417370,2.34638626,2195.8,2194.4,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149419067,2.34638626,2195.8,2194.7,2.68504333]
["bitfinex-derivatives","ETHF0:USTF0",1770149419265,2.34638626,2195.8,2194.3,2.67763995]
["bitfinex-derivatives","ETHF0:USTF0",1770149419266,2.34638626,2196.1,2194.9,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149419469,2.34638626,2196.1,2194.3,2.67763995]
["bitfinex-derivatives","ETHF0:USTF0",1770149419470,2.34638626,2196.1,2195.1,2.45694333]
["bitfinex-derivatives","ETHF0:USTF0",1770149420371,2.53560434,2196.4,2195.1,2.68500333]
["bitfinex-derivatives","ETHF0:USTF0",1770149421170,2.53560434,2196.4,2195.3,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149421571,2.53560434,2196.7,2195.7,2.75226965]
["bitfinex-derivatives","ETHF0:USTF0",1770149422374,2.5413471,2197.0,2195.9,2.75224965]
["bitfinex-derivatives","ETHF0:USTF0",1770149422568,2.5413471,2197.0,2195.9,2.75775286]
["bitfinex-derivatives","ETHF0:USTF0",1770149422870,2.5413471,2197.0,2195.9,0.00550321]
["bitfinex-derivatives","ETHF0:USTF0",1770149423768,0.00574276,2197.0,2195.9,2.52978286]
["bitfinex-derivatives","ETHF0:USTF0",1770149424269,0.00574276,2197.0,2196.2,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149425376,2.5413471,2197.0,2196.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1770149426074,0.00574276,2197.0,2196.1,2.75222965]
["bitfinex-derivatives","ETHF0:USTF0",1770149426768,2.5413471,2197.0,2196.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149427173,2.5413471,2197.0,2195.9,0.00550321]
["bitfinex-derivatives","ETHF0:USTF0",1770149427771,2.5413471,2197.0,2195.9,2.52978286]
["bitfinex-derivatives","ETHF0:USTF0",1770149428169,2.5413471,2197.0,2196.0,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1770149428368,2.5413471,2197.0,2196.0,2.75224965]
["bitfinex-derivatives","ETHF0:USTF0",1770149429175,0.00574276,2197.0,2196.3,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1770149429372,0.00574276,2197.0,2196.0,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149429571,2.5413471,2197.0,2195.9,0.00550321]
["bitfinex-derivatives","ETHF0:USTF0",1770149429874,2.53560434,2196.8,2195.9,0.00550321]
["bitfinex-derivatives","ETHF0:USTF0",1770149431270,2.53560434,2196.8,2195.5,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1770149431271,2.53560434,2196.6,2195.1,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149431469,2.53560434,2196.3,2194.9,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149431874,2.76354434,2196.3,2194.9,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149432068,2.53560434,2196.1,2194.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1770149432268,2.53560434,2196.1,2194.8,4.10534606]
["bitfinex-derivatives","ETHF0:USTF0",1770149432672,2.53560434,2196.1,2194.8,4.33343606]
["bitfinex-derivatives","ETHF0:USTF0",1770149433074,2.53560434,2196.1,2194.8,6.85771571]
["bitfinex-derivatives","ETHF0:USTF0",1770149433472,2.53560434,2196.1,2194.8,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1770149433679,2.53560434,2195.4,2194.0,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149433880,2.53560434,2195.2,2193.7,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149434072,2.53560434,2195.1,2193.7,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149434271,5.47601728,2195.0,2193.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149434476,2.53560434,2194.8,2193.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149434675,2.54099005,2194.8,2193.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149435369,2.53560434,2194.7,2193.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770149439175,2.53560434,2194.7,2193.1,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149439473,2.53560434,2194.3,2192.8,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149439878,2.53560434,2193.9,2192.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149440379,2.53560434,2193.6,2192.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149441675,2.76382434,2193.6,2192.0,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1770149442788,2.53560434,2193.0,2191.5,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149442979,2.53981481,2193.0,2191.7,2.75268965]
["bitfinex-derivatives","ETHF0:USTF0",1770149443185,2.53981481,2193.0,2191.9,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149443984,2.53981481,2193.0,2191.8,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1770149444484,2.53981481,2193.0,2191.6,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149446590,2.53981481,2193.0,2191.6,2.75269965]
["bitfinex-derivatives","ETHF0:USTF0",1770149447086,2.76809481,2193.0,2191.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770149447287,2.53981481,2193.0,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770149447488,2.76809481,2193.0,2191.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770149447688,2.53560434,2192.8,2191.4,2.52427965]
["bitfinex-derivatives","ETHF0:USTF0",1770149447888,2.53560434,2192.8,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770149448093,2.53560434,2192.8,2191.7,2.75268965]
["bitfinex-derivatives","ETHF0:USTF0",1770149450393,0.00421047,2193.0,2192.0,2.38350459]
["bitfinex-derivatives","ETHF0:USTF0",1770149450788,0.00421047,2193.0,2192.1,2.38350459]
["bitfinex-derivatives","ETHF0:USTF0",1770149451091,2.3995441,2193.9,2192.5,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1770149451291,2.3995441,2193.7,2192.3,2.38350459]
["bitfinex-derivatives","ETHF0:USTF0",1770149451990,2.4047359,2193.7,2192.3,2.38350459]
["bitfinex-derivatives","ETHF0:USTF0",1770149452191,2.4047359,2193.7,2192.5,2.38350459]
["bitfinex-derivatives","ETHF0:USTF0",1770149452387,2.4047359,2193.7,2192.5,2.61183459]
["bitfinex-derivatives","ETHF0:USTF0",1770149454088,2.4047359,2193.7,2192.1,2.68035365]
["bitfinex-derivatives","ETHF0:USTF0",1770149454089,2.4047359,2193.7,2192.2,2.76912285]
["bitfinex-derivatives","ETHF0:USTF0",1770149454394,2.4047359,2193.7,2192.4,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149454596,2.4047359,2193.7,2192.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770149454893,2.4047359,2193.7,2192.1,5.2211165]
["bitfinex-derivatives","ETHF0:USTF0",1770149454894,2.4047359,2193.7,2192.4,2.76910285]
["bitfinex-derivatives","ETHF0:USTF0",1770149456289,2.35978602,2192.7,2191.4,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149456695,2.35978602,2192.7,2191.4,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149456893,2.35978602,2192.7,2191.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149457097,0.0051918,2193.7,2191.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149457098,2.35978602,2193.6,2191.7,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149457290,3.1831918,2193.7,2192.0,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1770149457492,2.35978602,2193.4,2191.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149457895,2.35978602,2193.4,2191.7,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149458192,2.35978602,2193.2,2191.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770149458493,2.35978602,2192.9,2191.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1770149459499,2.58807602,2192.9,2191.5,6.64676285]
["bitfinex-derivatives","ETHF0:USTF0",1770149460592,2.58807602,2192.9,2191.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1770149460796,2.58807602,2192.9,2191.6,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149461696,2.58807602,2192.9,2191.5,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1770149462491,2.58807602,2192.9,2190.8,2.76927285]
["bitfinex-derivatives","ETHF0:USTF0",1770149462492,2.35978602,2192.1,2190.8,2.76927285]
["bitfinex-derivatives","ETHF0:USTF0",1770149462688,2.36332373,2192.1,2190.8,2.76927285]
["bitfinex-derivatives","ETHF0:USTF0",1770149462888,2.36332373,2192.1,2190.8,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149463192,2.36332373,2192.1,2190.8,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149464299,2.36332373,2192.1,2190.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1770149464997,2.36332373,2192.1,2190.6,2.76929285]
["bitfinex-derivatives","ETHF0:USTF0",1770149465193,2.36332373,2192.1,2190.8,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149465395,2.36332373,2192.1,2190.9,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149465595,2.36332373,2192.1,2191.0,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149465994,2.36332373,2192.1,2191.1,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149466197,2.36332373,2192.1,2191.0,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149466493,2.36332373,2192.1,2191.2,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149466693,2.36332373,2192.1,2191.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770149467099,2.36332373,2192.1,2191.0,0.23283365]
["bitfinex-derivatives","ETHF0:USTF0",1770149468895,2.58827602,2191.0,2189.7,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149469096,2.35978602,2190.9,2189.5,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149469296,2.35978602,2190.9,2189.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149469795,2.35978602,2190.9,2189.7,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149470400,2.35978602,2190.9,2189.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149471297,2.35978602,2191.3,2190.1,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149471503,2.35978602,2191.3,2190.1,2.7736965]
["bitfinex-derivatives","ETHF0:USTF0",1770149471701,2.35978602,2191.3,2190.4,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149472197,2.35978602,2191.3,2190.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149472397,2.35978602,2191.3,2189.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149472599,2.35978602,2191.0,2189.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149473699,2.58827602,2191.0,2189.4,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149474602,2.58827602,2191.0,2189.4,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149474902,2.58827602,2191.0,2189.4,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149476804,2.35978602,2191.0,2189.6,2.76939285]
["bitfinex-derivatives","ETHF0:USTF0",1770149477006,2.35978602,2191.0,2189.6,2.7737465]
["bitfinex-derivatives","ETHF0:USTF0",1770149477202,2.58827602,2191.0,2189.7,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149477408,2.58827602,2191.0,2189.7,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149477707,2.58827602,2191.0,2189.8,2.5451165]
["bitfinex-derivatives","ETHF0:USTF0",1770149477904,2.35978602,2191.0,2189.8,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149478104,2.35978602,2191.0,2189.6,2.76939285]
["bitfinex-derivatives","ETHF0:USTF0",1770149478304,2.35978602,2191.0,2189.6,2.7737465]
["bitfinex-derivatives","ETHF0:USTF0",1770149478501,2.72004774,2190.5,2188.5,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1770149478704,2.35978602,2190.1,2188.5,2.76950285]
["bitfinex-derivatives","ETHF0:USTF0",1770149478901,2.35978602,2189.8,2188.5,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149479306,2.35978602,2189.8,2188.8,2.54076285]
["bitfinex-derivatives","ETHF0:USTF0",1770149479611,2.35978602,2189.8,2188.9,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149479810,2.35978602,2189.8,2189.0,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149480200,2.35978602,2190.1,2189.3,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149480400,2.35978602,2190.1,2188.7,2.76948285]
["bitfinex-derivatives","ETHF0:USTF0",1770149480609,2.35978602,2190.1,2188.8,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149481009,2.35978602,2190.1,2188.9,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149481308,2.35978602,2190.1,2188.9,2.39882442]
["bitfinex-derivatives","ETHF0:USTF0",1770149481507,2.35978602,2190.1,2189.0,2.39882442]
["bitfinex-derivatives","ETHF0:USTF0",1770149481703,2.35978602,2190.1,2189.0,2.39447077]
["bitfinex-derivatives","ETHF0:USTF0",1770149482009,2.35978602,2190.1,2189.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149482409,2.35978602,2190.1,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149482612,2.35978602,2190.1,2189.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149482809,2.35978602,2190.1,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149483210,2.35978602,2190.1,2189.1,2.62315077]
["bitfinex-derivatives","ETHF0:USTF0",1770149483211,2.35978602,2190.1,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149483512,2.3856659,2190.4,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149483903,2.3856659,2190.4,2189.4,2.39447077]
["bitfinex-derivatives","ETHF0:USTF0",1770149484107,2.3856659,2190.4,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149484512,2.3856659,2190.4,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149485109,2.3856659,2190.4,2189.7,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149485309,2.3856659,2190.4,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149485812,2.3856659,2190.4,2189.7,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149486012,2.3856659,2190.4,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149486413,2.3856659,2190.4,2189.7,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149486608,2.3856659,2190.4,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149487006,2.3856659,2190.4,2189.7,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149487209,2.3856659,2190.4,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149487406,2.3856659,2190.4,2189.3,2.39447077]
["bitfinex-derivatives","ETHF0:USTF0",1770149487611,2.3856659,2190.4,2189.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149487812,2.3856659,2190.4,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149488013,2.3856659,2190.4,2189.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149488413,2.3856659,2190.4,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149488613,2.3856659,2190.4,2189.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149489009,2.3856659,2190.4,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149489213,2.3856659,2190.4,2189.4,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149489413,2.3856659,2190.4,2189.5,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149489615,2.3856659,2190.4,2189.6,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149489816,2.3856659,2190.4,2189.8,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1770149490014,2.3856659,2190.4,2189.5,2.39447077]
["bitfinex-derivatives","ETHF0:USTF0",1770149491919,2.38890419,2190.5,2189.3,2.62313077]
["bitfinex-derivatives","ETHF0:USTF0",1770149492913,2.71639513,2191.3,2190.8,2.39447077]
["bitfinex-derivatives","ETHF0:USTF0",1770149493111,7.96139331,2192.2,2190.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1770149493413,2.55561222,2192.0,2191.1,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149493611,2.55561222,2191.9,2190.3,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149493818,2.55561222,2191.2,2189.7,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149494015,2.55561222,2191.2,2189.7,0.00332198]
["bitfinex-derivatives","ETHF0:USTF0",1770149494016,2.55984344,2191.2,2189.7,0.00332198]
["bitfinex-derivatives","ETHF0:USTF0",1770149494215,2.55984344,2191.2,2190.0,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1770149494216,2.54626411,2191.0,2190.0,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1770149494414,2.54626411,2191.0,2190.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770149494618,0.00423122,2191.2,2190.3,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149494917,13.83830442,2191.2,2190.3,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149495414,0.00423122,2191.2,2190.4,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149495721,2.55049533,2191.2,2190.4,4.59267313]
["bitfinex-derivatives","ETHF0:USTF0",1770149495918,0.00423122,2191.2,2190.5,8.5944647]
["bitfinex-derivatives","ETHF0:USTF0",1770149496119,2.54626411,2191.5,2190.6,4.59267313]
["bitfinex-derivatives","ETHF0:USTF0",1770149496420,11.28780909,2191.4,2190.7,4.63443473]
["bitfinex-derivatives","ETHF0:USTF0",1770149496621,2.51839829,2191.7,2190.6,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149496817,13.51795852,2191.6,2190.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770149497121,2.52390139,2191.6,2190.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770149497321,13.51795852,2191.5,2190.8,4.23029157]
["bitfinex-derivatives","ETHF0:USTF0",1770149497520,2.51839829,2191.4,2190.7,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149497722,2.51839829,2191.3,2190.7,4.63449279]
["bitfinex-derivatives","ETHF0:USTF0",1770149497921,2.51839829,2191.3,2190.6,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149498316,10.99956023,2191.3,2190.6,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149498520,2.51522196,2192.0,2191.1,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149498716,2.51522196,2192.0,2191.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149498920,12.98445841,2192.0,2191.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149499622,12.98860564,2192.0,2191.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149500121,2.4983084,2191.9,2191.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149500325,2.4983084,2191.8,2191.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149500521,12.96754485,2191.8,2191.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149501921,12.96754485,2191.8,2190.8,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149501922,2.4983084,2191.7,2190.8,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149502124,2.48519769,2191.4,2190.4,4.00179157]
["bitfinex-derivatives","ETHF0:USTF0",1770149502325,2.48519769,2191.3,2190.4,4.6314434]
["bitfinex-derivatives","ETHF0:USTF0",1770149502525,2.48519769,2191.3,2190.3,8.11279157]
["bitfinex-derivatives","ETHF0:USTF0",1770149502825,2.48519769,2191.1,2190.3,8.34134157]
["bitfinex-derivatives","ETHF0:USTF0",1770149503025,2.48519769,2191.1,2190.3,12.97335527]
["bitfinex-derivatives","ETHF0:USTF0",1770149503225,2.48519769,2191.1,2190.4,4.6320137]
["bitfinex-derivatives","ETHF0:USTF0",1770149503426,12.95443414,2191.1,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149504126,10.46923645,2191.1,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149504326,2.47197432,2191.4,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149504520,2.47197432,2191.2,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149504722,2.47197432,2191.2,2190.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1770149504922,12.94121077,2191.2,2190.5,4.23033157]
["bitfinex-derivatives","ETHF0:USTF0",1770149505422,2.47197432,2191.8,2190.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1770149505623,2.47197432,2191.8,2191.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770149505925,9.96782645,2191.7,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149506132,2.47197432,2191.8,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149506321,0.00414723,2192.0,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149506524,9.96782645,2191.9,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149506725,9.96782645,2191.9,2191.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770149506726,9.50976645,2191.9,2191.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770149506926,0.00414723,2192.0,2191.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149507227,0.00414723,2192.0,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770149507427,2.55975945,2192.0,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770149507826,0.00414723,2192.0,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770149508129,2.45868391,2191.5,2190.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770149508328,2.45868391,2191.4,2190.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770149508524,2.45868391,2191.3,2190.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770149509020,2.45868391,2191.1,2190.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770149509220,0.00414723,2192.0,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149509420,3.74143282,2191.9,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149509621,3.74143282,2191.9,2190.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770149510124,0.22841,2191.8,2190.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149510324,2.73500415,2191.5,2190.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149510724,3.74143282,2191.4,2190.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149511125,2.30870679,2191.3,2190.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149511527,2.30870679,2191.1,2190.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149511926,2.30870679,2190.9,2190.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149512123,2.30870679,2190.9,2190.0,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1770149512329,2.30870679,2190.7,2190.0,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1770149512924,2.30870679,2190.5,2189.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1770149513225,2.30870679,2190.8,2189.5,0.63285289]
["bitfinex-derivatives","ETHF0:USTF0",1770149513628,3.74143282,2190.7,2189.5,0.63285289]
["bitfinex-derivatives","ETHF0:USTF0",1770149513932,3.74143282,2190.7,2190.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770149514131,3.74143282,2190.7,2190.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149517633,3.27774282,2190.7,2190.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770149517932,0.22841,2191.7,2190.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770149517933,2.48734948,2191.1,2190.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1770149518126,2.48734948,2191.1,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149518329,2.48734948,2191.5,2190.5,0.81541377]
["bitfinex-derivatives","ETHF0:USTF0",1770149518526,1.34007905,2191.5,2190.5,0.81541377]
["bitfinex-derivatives","ETHF0:USTF0",1770149518731,0.88212905,2191.5,2191.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770149518926,0.41092905,2191.5,2191.0,2.90748]
["bitfinex-derivatives","ETHF0:USTF0",1770149519331,5.41788673,2193.0,2191.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770149519528,4.111,2193.5,2191.7,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770149519831,4.175,2193.5,2191.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770149520032,0.064,2193.5,2191.8,3.13943277]
["bitfinex-derivatives","ETHF0:USTF0",1770149520334,0.29223,2193.5,2191.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149520530,2.48734948,2193.4,2191.9,0.42748424]
["bitfinex-derivatives","ETHF0:USTF0",1770149520734,0.06827812,2193.5,2192.6,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1770149521041,0.06827812,2193.5,2192.7,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1770149521338,2.57020103,2193.5,2192.7,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1770149522343,2.52839968,2194.5,2193.1,0.05484899]
["bitfinex-derivatives","ETHF0:USTF0",1770149522534,4.11,2195.6,2193.4,0.05484899]
["bitfinex-derivatives","ETHF0:USTF0",1770149522535,2.52839968,2194.8,2193.4,0.05484899]
["bitfinex-derivatives","ETHF0:USTF0",1770149522836,2.52839968,2194.8,2193.5,2.73284899]
["bitfinex-derivatives","ETHF0:USTF0",1770149523233,2.5336859,2194.8,2193.5,6.75637667]
["bitfinex-derivatives","ETHF0:USTF0",1770149523532,2.5336859,2194.8,2193.7,0.05484899]
["bitfinex-derivatives","ETHF0:USTF0",1770149523733,6.84500415,2196.0,2193.7,0.05484899]
["bitfinex-derivatives","ETHF0:USTF0",1770149523734,2.52839968,2195.1,2194.0,0.05484899]
["bitfinex-derivatives","ETHF0:USTF0",1770149524036,2.5173774,2195.9,2194.2,0.30504354]
["bitfinex-derivatives","ETHF0:USTF0",1770149524336,2.5173774,2195.9,2194.4,0.30502354]
["bitfinex-derivatives","ETHF0:USTF0",1770149524730,2.52254533,2195.9,2194.0,0.07689354]
["bitfinex-derivatives","ETHF0:USTF0",1770149524938,2.52254533,2195.9,2194.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1770149526639,2.77877986,2195.8,2193.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149526840,2.77877986,2195.8,2193.7,2.68706862]
["bitfinex-derivatives","ETHF0:USTF0",1770149527035,2.77877986,2195.8,2193.8,0.23825862]
["bitfinex-derivatives","ETHF0:USTF0",1770149527438,2.77877986,2195.8,2193.9,0.23824862]
["bitfinex-derivatives","ETHF0:USTF0",1770149527638,2.55078986,2195.8,2194.2,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1770149528141,2.54218469,2195.6,2193.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149528340,2.54218469,2195.6,2193.8,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770149528542,2.54218469,2195.6,2194.0,0.25544896]
["bitfinex-derivatives","ETHF0:USTF0",1770149528939,2.54218469,2195.6,2194.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1770149532947,2.54218469,2195.6,2193.9,0.01599787]
["bitfinex-derivatives","ETHF0:USTF0",1770149533352,2.54218469,2195.6,2193.7,6.30221927]
["bitfinex-derivatives","ETHF0:USTF0",1770149533353,2.54218469,2195.6,2194.3,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1770149533552,2.54218469,2195.6,2194.1,0.01599787]
["bitfinex-derivatives","ETHF0:USTF0",1770149533953,2.54218469,2195.6,2194.5,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770149535256,2.54218469,2195.6,2194.6,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1770149535554,0.00516793,2195.9,2194.9,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770149535555,2.5527621,2195.9,2194.9,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770149536053,2.5527621,2195.9,2194.7,0.01646]
["bitfinex-derivatives","ETHF0:USTF0",1770149536649,10.288,2197.9,2194.7,0.01646]
["bitfinex-derivatives","ETHF0:USTF0",1770149536650,2.77628453,2196.5,2195.2,0.00300841]
["bitfinex-derivatives","ETHF0:USTF0",1770149536847,2.77628453,2196.5,2194.8,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1770149537051,2.77628453,2196.5,2194.9,0.00300841]
["bitfinex-derivatives","ETHF0:USTF0",1770149537246,2.77628453,2196.5,2195.2,0.00300841]
["bitfinex-derivatives","ETHF0:USTF0",1770149537449,2.77628453,2196.5,2195.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1770149537652,2.78080635,2196.5,2195.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1770149537853,2.78080635,2196.5,2195.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1770149539355,0.59990326,2197.5,2195.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1770149539855,0.22781,2197.5,2195.7,7.00699]
["bitfinex-derivatives","ETHF0:USTF0",1770149540149,0.23188029,2197.5,2195.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1770149540454,0.00407029,2197.5,2196.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1770149540853,0.00407029,2197.5,2196.1,0.58051226]
["bitfinex-derivatives","ETHF0:USTF0",1770149541048,0.00407029,2197.5,2196.1,0.35256226]
["bitfinex-derivatives","ETHF0:USTF0",1770149541356,2.50046671,2197.4,2196.1,0.35256226]
["bitfinex-derivatives","ETHF0:USTF0",1770149541950,2.50046671,2197.4,2196.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770149542154,2.50046671,2197.4,2196.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1770149543660,2.50046671,2197.4,2195.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1770149543954,2.50046671,2197.4,2195.6,0.00564673]
["bitfinex-derivatives","ETHF0:USTF0",1770149544163,0.00407029,2197.5,2195.6,0.00564673]
["bitfinex-derivatives","ETHF0:USTF0",1770149544164,2.50046671,2196.8,2195.6,0.00564673]
["bitfinex-derivatives","ETHF0:USTF0",1770149544359,2.50046671,2196.8,2195.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149544659,2.50046671,2196.5,2195.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149545260,2.50046671,2196.5,2195.5,4.10621929]
["bitfinex-derivatives","ETHF0:USTF0",1770149546060,2.50046671,2196.5,2195.5,1.55427481]
["bitfinex-derivatives","ETHF0:USTF0",1770149546061,2.72838671,2196.5,2195.5,1.55427481]
["bitfinex-derivatives","ETHF0:USTF0",1770149546267,2.50046671,2197.1,2195.2,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149546462,2.50046671,2197.1,2195.0,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149546758,2.50046671,2197.1,2195.6,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149546964,2.50046671,2197.1,2195.9,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149547158,2.50046671,2197.1,2196.0,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1770149547364,2.50046671,2197.1,2195.9,0.00345439]
["bitfinex-derivatives","ETHF0:USTF0",1770149549763,2.72831671,2197.1,2195.9,0.00345439]
["bitfinex-derivatives","ETHF0:USTF0",1770149552165,2.50046671,2197.1,2195.9,0.00345439]
["bitfinex-derivatives","ETHF0:USTF0",1770149553165,2.50046671,2196.8,2195.3,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149553667,2.72835671,2196.8,2195.3,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149554062,2.50046671,2196.6,2195.0,9.21367393]
["bitfinex-derivatives","ETHF0:USTF0",1770149554258,0.22793,2196.4,2195.0,4.1046274]
["bitfinex-derivatives","ETHF0:USTF0",1770149554462,2.50046671,2196.3,2195.0,6.54430133]
["bitfinex-derivatives","ETHF0:USTF0",1770149554862,2.50046671,2196.3,2195.0,4.1046274]
["bitfinex-derivatives","ETHF0:USTF0",1770149555067,2.50046671,2196.1,2195.0,4.1046274]
["bitfinex-derivatives","ETHF0:USTF0",1770149555464,2.50046671,2196.1,2195.0,0.0036274]
["bitfinex-derivatives","ETHF0:USTF0",1770149555666,2.50046671,2195.6,2194.3,5.11167393]
["bitfinex-derivatives","ETHF0:USTF0",1770149555868,2.50046671,2195.6,2194.4,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149556172,2.50046671,2195.6,2194.4,2.66780393]
["bitfinex-derivatives","ETHF0:USTF0",1770149556766,2.50592893,2195.6,2194.4,2.67370911]
["bitfinex-derivatives","ETHF0:USTF0",1770149559767,2.50046671,2195.4,2194.4,0.00590518]
["bitfinex-derivatives","ETHF0:USTF0",1770149559972,2.50046671,2195.1,2193.9,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149560576,2.50046671,2195.1,2194.0,2.66784393]
["bitfinex-derivatives","ETHF0:USTF0",1770149560777,2.50046671,2195.1,2194.2,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1770149561476,2.50046671,2195.1,2194.0,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149562172,2.50046671,2195.1,2193.9,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149562674,2.50046671,2195.1,2193.7,5.29558146]
["bitfinex-derivatives","ETHF0:USTF0",1770149562973,2.72858671,2194.5,2193.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149563178,2.72858671,2194.5,2193.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149563477,2.50046671,2194.5,2193.3,5.11267393]
["bitfinex-derivatives","ETHF0:USTF0",1770149563667,2.50046671,2194.5,2193.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1770149564878,2.72858671,2194.5,2193.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149565077,2.72861671,2194.3,2193.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149565373,2.50046671,2194.1,2193.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149566471,2.50046671,2194.1,2193.2,6.54167393]
["bitfinex-derivatives","ETHF0:USTF0",1770149566677,2.50046671,2194.1,2193.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1770149567679,2.50046671,2194.1,2192.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770149567880,2.50046671,2193.9,2192.6,6.54267393]
["bitfinex-derivatives","ETHF0:USTF0",1770149568080,2.50463828,2193.9,2192.6,6.54267393]
["bitfinex-derivatives","ETHF0:USTF0",1770149568774,2.50463828,2193.9,2192.7,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149568981,2.50463828,2193.9,2192.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770149569578,2.50463828,2193.9,2192.7,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149570380,2.50046671,2193.8,2192.7,2.43967393]
["bitfinex-derivatives","ETHF0:USTF0",1770149571478,2.50046671,2193.8,2192.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770149572686,2.50046671,2193.8,2192.7,2.70004232]
["bitfinex-derivatives","ETHF0:USTF0",1770149572882,2.50046671,2193.8,2192.7,2.47173232]
["bitfinex-derivatives","ETHF0:USTF0",1770149575487,2.55382649,2193.6,2192.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770149575784,0.00417157,2193.9,2192.1,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149575785,2.55382649,2193.4,2192.1,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149575985,2.78207649,2193.3,2192.1,5.10408661]
["bitfinex-derivatives","ETHF0:USTF0",1770149576381,2.55382649,2193.1,2192.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770149577884,2.55382649,2193.1,2191.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1770149578086,2.55382649,2192.8,2191.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1770149578288,2.55382649,2192.8,2191.5,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149578784,2.55382649,2192.4,2190.9,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149578989,2.55382649,2192.4,2190.9,5.10408661]
["bitfinex-derivatives","ETHF0:USTF0",1770149579288,2.55382649,2192.4,2191.0,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149579681,2.78216649,2192.4,2190.9,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770149579986,2.78216649,2192.4,2191.0,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149580291,2.55382649,2192.4,2191.0,2.65756661]
["bitfinex-derivatives","ETHF0:USTF0",1770149581491,2.55382649,2192.7,2191.4,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149581690,2.55382649,2192.7,2191.4,2.65752661]
["bitfinex-derivatives","ETHF0:USTF0",1770149581888,2.55382649,2193.5,2192.5,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149582090,2.55382649,2193.5,2192.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149582589,2.55382649,2193.5,2192.6,5.10508661]
["bitfinex-derivatives","ETHF0:USTF0",1770149583281,2.55382649,2193.5,2192.3,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149583490,2.55382649,2193.5,2192.3,5.10508661]
["bitfinex-derivatives","ETHF0:USTF0",1770149584791,2.55382649,2193.4,2192.4,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149584994,2.55382649,2193.8,2192.4,2.65742661]
["bitfinex-derivatives","ETHF0:USTF0",1770149587192,2.55382649,2193.8,2192.5,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149587393,2.55382649,2193.8,2192.8,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149588602,0.00417157,2193.9,2192.8,2.65738661]
["bitfinex-derivatives","ETHF0:USTF0",1770149588997,2.55799806,2193.9,2192.8,2.65738661]
["bitfinex-derivatives","ETHF0:USTF0",1770149589502,2.55799806,2193.9,2192.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149589697,2.55799806,2193.9,2192.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149589898,2.55799806,2193.9,2192.7,5.10508661]
["bitfinex-derivatives","ETHF0:USTF0",1770149590197,2.55382649,2193.7,2192.4,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149591298,2.55382649,2193.7,2191.9,5.09711149]
["bitfinex-derivatives","ETHF0:USTF0",1770149591498,2.55382649,2193.7,2191.9,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149591802,2.55382649,2193.6,2191.9,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149592193,2.55382649,2193.2,2191.9,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149593903,2.55382649,2193.2,2192.2,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149594302,2.55382649,2193.8,2192.2,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149595799,2.55382649,2193.7,2192.1,2.89639488]
["bitfinex-derivatives","ETHF0:USTF0",1770149596003,2.78203649,2193.7,2192.1,5.32548149]
["bitfinex-derivatives","ETHF0:USTF0",1770149596503,2.55382649,2193.5,2192.2,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149597501,2.55382649,2193.5,2192.4,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149597706,2.55382649,2193.5,2192.6,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149598499,2.60382649,2193.8,2192.6,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149599106,2.55382649,2193.6,2192.6,2.42908661]
["bitfinex-derivatives","ETHF0:USTF0",1770149599408,2.55382649,2193.6,2192.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149599904,2.55382649,2193.6,2192.3,5.09711149]
["bitfinex-derivatives","ETHF0:USTF0",1770149599905,2.55382649,2193.6,2192.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149600207,2.78204649,2193.6,2192.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149601500,2.34290921,2193.4,2192.3,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149601704,2.32679071,2193.4,2192.3,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149603102,2.32679071,2193.4,2192.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149603601,2.32679071,2193.4,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149603602,2.34290921,2193.2,2191.9,5.01092057]
["bitfinex-derivatives","ETHF0:USTF0",1770149603802,5.40699362,2193.6,2191.9,5.01092057]
["bitfinex-derivatives","ETHF0:USTF0",1770149603803,2.34290921,2193.0,2192.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149605604,2.34290921,2193.0,2192.1,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149606107,3.121,2193.1,2192.1,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149606309,2.34290921,2193.3,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149606606,2.34290921,2193.0,2191.8,5.01092057]
["bitfinex-derivatives","ETHF0:USTF0",1770149606802,2.34290921,2193.0,2191.8,5.01889569]
["bitfinex-derivatives","ETHF0:USTF0",1770149607203,2.34290921,2192.8,2191.8,5.01889569]
["bitfinex-derivatives","ETHF0:USTF0",1770149607611,2.34290921,2192.8,2191.6,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1770149607612,2.34290921,2192.6,2191.5,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149607910,2.57123921,2192.6,2191.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149608611,2.34290921,2192.9,2191.8,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149608811,2.34290921,2192.9,2191.9,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149609612,2.34290921,2193.2,2191.9,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149610210,2.57116921,2193.2,2191.9,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149612613,2.34290921,2193.2,2192.0,2.57127569]
["bitfinex-derivatives","ETHF0:USTF0",1770149612809,2.34290921,2193.2,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149613008,2.34290921,2193.2,2192.3,5.01989569]
["bitfinex-derivatives","ETHF0:USTF0",1770149614207,2.34290921,2193.1,2192.3,5.01989569]
["bitfinex-derivatives","ETHF0:USTF0",1770149618018,3.121,2193.2,2192.4,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149618220,5.46390921,2193.3,2192.4,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149618420,2.34290921,2193.2,2192.4,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149618615,3.121,2193.3,2192.4,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149618817,3.121,2193.3,2192.5,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149620220,2.9316,2193.5,2192.5,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149620424,2.9316,2193.5,2192.6,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149621416,2.34290921,2193.4,2192.5,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149621718,2.57116921,2193.2,2192.1,5.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1770149621928,2.34290921,2193.0,2192.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149622422,2.34290921,2193.0,2192.1,5.01989569]
["bitfinex-derivatives","ETHF0:USTF0",1770149622823,2.34290921,2193.0,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149624021,5.46390921,2193.0,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149625722,2.34290921,2192.9,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149626819,3.121,2193.0,2192.2,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149627826,2.34290921,2192.9,2191.9,5.23931057]
["bitfinex-derivatives","ETHF0:USTF0",1770149628127,2.34290921,2192.9,2192.0,5.01989569]
["bitfinex-derivatives","ETHF0:USTF0",1770149629327,2.34290921,2192.9,2192.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149630029,2.34290921,2192.9,2191.9,2.34289569]
["bitfinex-derivatives","ETHF0:USTF0",1770149630328,2.34290921,2192.9,2192.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149630928,3.121,2193.0,2192.1,2.51182787]
["bitfinex-derivatives","ETHF0:USTF0",1770149631528,3.121,2193.0,2192.2,2.51182787]
["bitfinex-derivatives","ETHF0:USTF0",1770149631728,2.34284597,2193.0,2192.2,2.51182787]
["bitfinex-derivatives","ETHF0:USTF0",1770149632126,2.34284597,2193.3,2192.2,2.51182787]
["bitfinex-derivatives","ETHF0:USTF0",1770149632330,3.1235,2193.1,2192.2,2.51182787]
["bitfinex-derivatives","ETHF0:USTF0",1770149632828,2.34284597,2193.0,2192.2,5.17985275]
["bitfinex-derivatives","ETHF0:USTF0",1770149633226,2.34284597,2193.0,2192.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149633424,2.34284597,2193.0,2192.3,5.18882787]
["bitfinex-derivatives","ETHF0:USTF0",1770149633627,2.34284597,2193.0,2192.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149633924,2.34284597,2192.9,2191.8,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149634118,2.61501591,2192.5,2191.4,5.13230428]
["bitfinex-derivatives","ETHF0:USTF0",1770149634326,2.61501591,2192.5,2191.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149635428,2.61501591,2192.5,2191.1,5.36077428]
["bitfinex-derivatives","ETHF0:USTF0",1770149635621,2.38668591,2192.3,2191.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149635828,2.38668591,2191.9,2190.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149636224,2.61507591,2191.9,2190.8,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149636429,2.61507591,2191.9,2190.4,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149636732,2.61507591,2191.9,2190.5,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149637331,2.61507591,2191.9,2190.3,9.45302488]
["bitfinex-derivatives","ETHF0:USTF0",1770149637332,2.38668591,2192.2,2190.9,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149637531,2.38668591,2192.2,2191.1,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149638229,0.00557382,2192.3,2191.1,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149639125,0.00557382,2192.3,2191.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149639333,2.39225973,2192.3,2191.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149639530,2.39225973,2192.3,2191.3,5.1412794]
["bitfinex-derivatives","ETHF0:USTF0",1770149640532,2.39225973,2192.3,2191.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149640924,2.39225973,2192.3,2191.3,5.1412794]
["bitfinex-derivatives","ETHF0:USTF0",1770149641328,2.39225973,2192.3,2190.9,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149641530,2.39225973,2192.3,2191.1,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149641827,3.1235,2193.1,2191.5,2.72551234]
["bitfinex-derivatives","ETHF0:USTF0",1770149642029,5.51018591,2193.1,2191.7,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149642225,5.51018591,2193.1,2191.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770149642425,5.51018591,2193.1,2192.0,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149642633,2.38668591,2193.0,2192.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149642832,2.39109336,2193.0,2192.1,2.68157322]
["bitfinex-derivatives","ETHF0:USTF0",1770149643031,2.39109336,2193.0,2192.1,0.00457322]
["bitfinex-derivatives","ETHF0:USTF0",1770149643228,2.38668591,2192.8,2192.1,0.00457322]
["bitfinex-derivatives","ETHF0:USTF0",1770149643737,2.38668591,2192.8,2191.8,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149644032,2.38668591,2192.8,2191.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149644838,2.38668591,2192.8,2191.8,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149645237,0.00440745,2193.0,2191.8,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149645433,0.00440745,2193.0,2192.0,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149645733,0.00440745,2193.0,2192.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149645934,3.1235,2193.1,2192.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149645935,3.11892678,2193.1,2192.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149646839,5.50942842,2193.1,2192.2,5.1412794]
["bitfinex-derivatives","ETHF0:USTF0",1770149647540,2.38668591,2193.0,2192.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149648334,2.38668591,2193.0,2191.8,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149648536,2.61502591,2192.5,2191.2,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149649541,2.61502591,2192.5,2191.2,2.46868685]
["bitfinex-derivatives","ETHF0:USTF0",1770149649742,2.38668591,2192.5,2191.2,2.46868685]
["bitfinex-derivatives","ETHF0:USTF0",1770149649942,2.38668591,2192.5,2191.3,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149650544,5.50942842,2193.1,2191.6,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149650736,5.50942842,2193.1,2191.7,2.6926894]
["bitfinex-derivatives","ETHF0:USTF0",1770149650939,2.38668591,2193.0,2191.9,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149652042,2.61496591,2193.0,2191.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149652543,2.61496591,2193.0,2191.8,5.1412794]
["bitfinex-derivatives","ETHF0:USTF0",1770149653743,2.61496591,2193.0,2191.9,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149655244,2.38668591,2191.6,2190.6,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149655546,2.38668591,2191.4,2190.3,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149655841,2.38668591,2191.4,2190.5,2.4642794]
["bitfinex-derivatives","ETHF0:USTF0",1770149656248,2.38668591,2191.4,2190.6,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149656443,2.3901567,2191.4,2190.6,0.00970732]
["bitfinex-derivatives","ETHF0:USTF0",1770149656743,2.3901567,2191.4,2190.7,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149657244,2.3901567,2191.4,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149658346,2.3901567,2191.4,2190.6,0.00970732]
["bitfinex-derivatives","ETHF0:USTF0",1770149660547,2.40536303,2191.3,2190.6,0.00970732]
["bitfinex-derivatives","ETHF0:USTF0",1770149660948,2.40536303,2191.3,2190.7,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149661345,3.12447079,2191.4,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149661546,2.40536303,2191.3,2190.7,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149661947,5.52636303,2191.3,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149662153,0.00347079,2191.4,2191.0,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149662354,0.00347079,2191.4,2191.1,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149662554,0.00347079,2191.4,2191.2,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149662754,0.00347079,2191.4,2191.3,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149663049,2.40536303,2191.9,2191.3,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149663656,2.40536303,2191.9,2191.0,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149663851,2.63375303,2191.9,2191.0,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149664051,2.63375303,2191.9,2190.7,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149664254,2.63806954,2191.9,2190.7,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149665055,2.63806954,2191.9,2190.8,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149665454,2.63806954,2191.9,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149665749,2.63806954,2191.9,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149665750,2.40967954,2191.9,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149665950,0.00431651,2191.9,2191.1,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149666155,0.00431651,2191.9,2191.1,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149666354,2.40967954,2191.9,2191.1,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149666654,2.40536303,2191.7,2190.8,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149666849,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149667353,2.40536303,2191.7,2190.8,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149667354,2.40536303,2191.7,2191.1,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149667556,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149668155,2.40536303,2191.7,2191.1,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149668355,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149668652,3.121,2191.8,2191.2,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149668856,0.00431651,2191.9,2191.4,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149668857,5.53067954,2191.9,2191.4,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149669051,5.53067954,2191.9,2191.2,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149669453,5.53067954,2191.9,2191.3,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149669656,2.40967954,2191.9,2191.2,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149669854,2.40967954,2191.9,2191.1,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149670255,2.40967954,2191.9,2190.7,2.54307376]
["bitfinex-derivatives","ETHF0:USTF0",1770149670550,2.40536303,2191.7,2190.6,0.00970732]
["bitfinex-derivatives","ETHF0:USTF0",1770149670748,2.40536303,2191.2,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149671652,2.40536303,2191.2,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149671854,2.63378303,2191.6,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149672049,2.63378303,2191.6,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149672250,2.63378303,2191.6,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149672251,2.40536303,2191.6,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149672449,2.40536303,2191.6,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149672654,3.121,2191.8,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149672851,2.40967954,2191.9,2191.0,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149673055,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149673250,2.40536303,2191.7,2191.2,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149673454,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149673662,2.63378303,2191.7,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149673960,2.40536303,2191.5,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149674460,2.40536303,2191.5,2190.7,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149674660,2.40536303,2191.5,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149675058,2.40536303,2191.5,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149675262,2.40536303,2191.5,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149675759,2.40536303,2191.5,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149675958,2.40536303,2191.5,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149676359,2.40536303,2191.5,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149676560,2.40536303,2191.5,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149677060,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149677261,2.40536303,2191.7,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149677460,2.40536303,2191.7,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149677860,2.40536303,2191.7,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149678060,2.40536303,2191.7,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149678263,5.75478303,2191.7,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149678463,2.40536303,2191.6,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149678861,2.40536303,2191.3,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149679357,2.40536303,2191.3,2190.7,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149679563,2.40536303,2191.3,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149679756,2.40536303,2191.3,2190.7,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149680162,2.40536303,2191.3,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149680363,2.40536303,2191.3,2190.7,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149680664,2.63379303,2191.6,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149680962,2.63379303,2191.6,2190.7,2.54748121]
["bitfinex-derivatives","ETHF0:USTF0",1770149681163,2.63379303,2191.6,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149681556,2.63379303,2191.6,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149681759,2.63379303,2191.6,2190.8,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149682160,2.63379303,2191.6,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149682561,2.63379303,2191.6,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149682762,2.63379303,2191.6,2190.9,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149683268,2.63379303,2191.6,2191.0,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1770149683463,3.121,2191.7,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149683464,2.40536303,2191.4,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149683663,2.63381303,2191.4,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149684667,5.75481303,2191.4,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149684866,2.40536303,2191.3,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149686767,2.40536303,2191.3,2190.6,2.54837363]
["bitfinex-derivatives","ETHF0:USTF0",1770149686968,2.40536303,2191.3,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149688169,2.63382303,2191.3,2190.6,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1770149688866,2.63385303,2191.1,2190.1,9.45153438]
["bitfinex-derivatives","ETHF0:USTF0",1770149689067,2.63385303,2191.1,2190.0,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149689267,2.63385303,2191.1,2189.9,6.44633175]
["bitfinex-derivatives","ETHF0:USTF0",1770149689268,2.40536303,2190.8,2189.9,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149689569,2.40536303,2190.6,2189.6,5.21109864]
["bitfinex-derivatives","ETHF0:USTF0",1770149689767,2.40536303,2190.6,2189.6,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149689965,2.40536303,2190.4,2189.6,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1770149690166,2.63391303,2190.4,2189.6,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1770149690567,2.47664145,2190.2,2189.6,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1770149690761,2.48154881,2190.2,2189.6,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1770149691474,0.00490736,2190.2,2189.6,2.41358263]
["bitfinex-derivatives","ETHF0:USTF0",1770149692976,2.47664145,2190.8,2189.6,2.41358263]
["bitfinex-derivatives","ETHF0:USTF0",1770149693674,2.47664145,2190.8,2189.8,2.41011184]
["bitfinex-derivatives","ETHF0:USTF0",1770149693976,2.48042644,2190.8,2189.8,2.41011184]
["bitfinex-derivatives","ETHF0:USTF0",1770149694370,2.49709719,2191.4,2190.3,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1770149694572,2.49709719,2191.4,2190.5,2.47847775]
["bitfinex-derivatives","ETHF0:USTF0",1770149694776,2.49709719,2191.8,2190.5,2.47847775]
["bitfinex-derivatives","ETHF0:USTF0",1770149695474,2.50119066,2191.8,2190.5,2.47847775]
["bitfinex-derivatives","ETHF0:USTF0",1770149696068,0.00409347,2191.8,2190.8,2.47847775]
["bitfinex-derivatives","ETHF0:USTF0",1770149696276,3.0738,2191.9,2191.1,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149696474,3.0738,2191.9,2191.3,2.47847775]
["bitfinex-derivatives","ETHF0:USTF0",1770149697073,5.44164883,2193.0,2191.3,2.47847775]
["bitfinex-derivatives","ETHF0:USTF0",1770149697074,2.49709719,2192.7,2191.6,1.51631092]
["bitfinex-derivatives","ETHF0:USTF0",1770149697372,0.00591616,2192.7,2191.7,1.51631092]
["bitfinex-derivatives","ETHF0:USTF0",1770149697771,0.00591616,2192.7,2191.8,1.51631092]
["bitfinex-derivatives","ETHF0:USTF0",1770149697972,0.00591616,2192.7,2191.9,4.19531092]
["bitfinex-derivatives","ETHF0:USTF0",1770149698274,2.50301335,2192.7,2191.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149698867,4.3892,2193.8,2192.0,1.54029759]
["bitfinex-derivatives","ETHF0:USTF0",1770149699070,2.49709719,2193.6,2192.4,1.53438143]
["bitfinex-derivatives","ETHF0:USTF0",1770149699269,2.49709719,2193.6,2192.5,1.53438143]
["bitfinex-derivatives","ETHF0:USTF0",1770149699570,2.49709719,2193.6,2192.6,4.21338143]
["bitfinex-derivatives","ETHF0:USTF0",1770149699875,2.50260971,2193.6,2192.6,4.21338143]
["bitfinex-derivatives","ETHF0:USTF0",1770149700268,2.50260971,2193.6,2192.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149700472,2.50260971,2193.6,2192.2,3.90116444]
["bitfinex-derivatives","ETHF0:USTF0",1770149700669,2.49709719,2193.4,2192.2,3.90116444]
["bitfinex-derivatives","ETHF0:USTF0",1770149700974,2.49709719,2193.4,2191.9,3.90016444]
["bitfinex-derivatives","ETHF0:USTF0",1770149701169,2.49709719,2193.2,2191.6,8.00345355]
["bitfinex-derivatives","ETHF0:USTF0",1770149701374,2.49709719,2193.2,2191.7,1.22216444]
["bitfinex-derivatives","ETHF0:USTF0",1770149701569,2.49709719,2193.2,2191.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770149701875,2.49709719,2193.2,2191.9,1.22216444]
["bitfinex-derivatives","ETHF0:USTF0",1770149702170,2.49709719,2193.2,2192.0,3.83036707]
["bitfinex-derivatives","ETHF0:USTF0",1770149702374,2.49709719,2193.2,2192.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149702675,2.49709719,2193.2,2191.8,5.49076707]
["bitfinex-derivatives","ETHF0:USTF0",1770149702676,2.49709719,2193.2,2191.9,3.83036707]
["bitfinex-derivatives","ETHF0:USTF0",1770149703572,2.49709719,2193.2,2191.6,1.1556313]
["bitfinex-derivatives","ETHF0:USTF0",1770149703776,2.49709719,2192.6,2191.6,0.00326423]
["bitfinex-derivatives","ETHF0:USTF0",1770149704472,2.49709719,2192.3,2190.7,1.32149273]
["bitfinex-derivatives","ETHF0:USTF0",1770149704776,2.49709719,2192.0,2190.9,1.32149273]
["bitfinex-derivatives","ETHF0:USTF0",1770149705477,0.00371941,2192.0,2190.9,1.55380152]
["bitfinex-derivatives","ETHF0:USTF0",1770149705776,2.49709719,2193.0,2191.4,1.31777332]
["bitfinex-derivatives","ETHF0:USTF0",1770149705974,2.72537719,2193.0,2191.4,1.31777332]
["bitfinex-derivatives","ETHF0:USTF0",1770149706175,2.72537719,2193.0,2191.3,1.54905228]
["bitfinex-derivatives","ETHF0:USTF0",1770149706577,2.73051577,2193.0,2191.3,1.54905228]
["bitfinex-derivatives","ETHF0:USTF0",1770149708181,2.73051577,2193.0,2191.0,1.35643806]
["bitfinex-derivatives","ETHF0:USTF0",1770149708182,2.49709719,2192.6,2191.0,1.35643806]
["bitfinex-derivatives","ETHF0:USTF0",1770149708381,2.49709719,2192.4,2191.0,4.03443806]
["bitfinex-derivatives","ETHF0:USTF0",1770149708776,2.49709719,2192.4,2191.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149709182,2.49709719,2192.9,2191.4,1.35643806]
["bitfinex-derivatives","ETHF0:USTF0",1770149709380,2.49709719,2192.9,2191.4,1.58487806]
["bitfinex-derivatives","ETHF0:USTF0",1770149709580,2.49709719,2192.9,2191.6,1.35643806]
["bitfinex-derivatives","ETHF0:USTF0",1770149710082,2.49709719,2192.9,2191.6,1.58485806]
["bitfinex-derivatives","ETHF0:USTF0",1770149710682,2.49709719,2192.9,2191.8,1.38504135]
["bitfinex-derivatives","ETHF0:USTF0",1770149710881,2.49709719,2192.9,2191.9,1.38504135]
["bitfinex-derivatives","ETHF0:USTF0",1770149712479,0.00513858,2193.0,2191.9,1.61343135]
["bitfinex-derivatives","ETHF0:USTF0",1770149712676,2.50223577,2193.0,2191.9,1.61343135]
["bitfinex-derivatives","ETHF0:USTF0",1770149713482,2.50223577,2193.0,2191.9,1.42888477]
["bitfinex-derivatives","ETHF0:USTF0",1770149713776,2.3962,2193.5,2191.9,1.42888477]
["bitfinex-derivatives","ETHF0:USTF0",1770149713981,2.3962,2193.5,2192.7,1.42374619]
["bitfinex-derivatives","ETHF0:USTF0",1770149714175,4.89329719,2193.5,2192.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1770149714478,2.3962,2193.5,2192.6,1.4184399]
["bitfinex-derivatives","ETHF0:USTF0",1770149714684,2.3962,2193.5,2192.7,1.4184399]
["bitfinex-derivatives","ETHF0:USTF0",1770149714979,2.40124222,2193.5,2192.7,1.65249688]
["bitfinex-derivatives","ETHF0:USTF0",1770149715178,2.54709719,2193.8,2192.7,0.00574698]
["bitfinex-derivatives","ETHF0:USTF0",1770149715877,2.55584346,2193.3,2192.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149716077,2.55584346,2193.0,2191.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1770149716876,2.55584346,2193.0,2191.8,4.11298871]
["bitfinex-derivatives","ETHF0:USTF0",1770149716877,2.56059049,2193.0,2191.8,4.11298871]
["bitfinex-derivatives","ETHF0:USTF0",1770149717081,2.56059049,2193.0,2191.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770149718585,2.56059049,2193.0,2191.8,4.11298871]
["bitfinex-derivatives","ETHF0:USTF0",1770149719681,2.56059049,2193.0,2191.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770149720388,2.56059049,2193.0,2191.8,6.78101359]
["bitfinex-derivatives","ETHF0:USTF0",1770149720982,2.56059049,2193.0,2191.8,10.9666055]
["bitfinex-derivatives","ETHF0:USTF0",1770149721380,0.00474703,2193.0,2192.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770149721586,7.03e-06,2193.0,2192.4,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1770149721786,0.05,2193.8,2192.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149722087,2.60463354,2193.8,2192.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1770149722689,2.61040806,2193.8,2192.5,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149722889,2.61040806,2193.8,2192.4,5.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1770149723089,2.61040806,2193.8,2192.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149723290,2.55463354,2193.3,2192.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149724089,2.55463354,2193.3,2192.4,5.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1770149724288,2.55463354,2193.3,2192.5,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149724484,3.17677452,2193.8,2192.6,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149724485,2.55463354,2193.6,2192.6,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149724683,2.55463354,2193.6,2192.7,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1770149724884,2.55463354,2193.6,2192.7,2.89633488]
["bitfinex-derivatives","ETHF0:USTF0",1770149725086,2.55463354,2193.6,2192.7,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1770149725283,2.55463354,2193.6,2192.7,2.89633488]
["bitfinex-derivatives","ETHF0:USTF0",1770149726785,2.55463354,2193.6,2192.6,3.90325799]
["bitfinex-derivatives","ETHF0:USTF0",1770149726786,2.55463354,2193.6,2192.4,5.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1770149727290,2.55463354,2193.6,2192.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149727491,2.55463354,2193.6,2192.4,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1770149727691,15.95773883,2194.8,2193.2,0.33964576]
["bitfinex-derivatives","ETHF0:USTF0",1770149727893,12.20643443,2195.2,2193.1,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149727894,4.107,2195.2,2193.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1770149728087,4.107,2195.2,2193.8,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149728390,0.22804,2195.3,2193.8,2.89621488]
["bitfinex-derivatives","ETHF0:USTF0",1770149728586,0.22804,2195.3,2193.8,4.2081399]
["bitfinex-derivatives","ETHF0:USTF0",1770149728791,0.23157034,2195.3,2193.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1770149728986,0.00353034,2195.3,2193.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1770149729184,0.22807,2195.1,2193.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1770149729588,0.00353034,2195.3,2193.9,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1770149729893,2.41029607,2195.2,2194.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149731288,2.41029607,2195.2,2194.0,2.97140479]
["bitfinex-derivatives","ETHF0:USTF0",1770149731688,2.41029607,2195.2,2194.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149732889,2.41029607,2195.2,2194.0,2.98888798]
["bitfinex-derivatives","ETHF0:USTF0",1770149733493,2.41029607,2195.2,2194.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149733689,2.41029607,2195.2,2194.0,2.98888798]
["bitfinex-derivatives","ETHF0:USTF0",1770149733892,2.39597291,2195.3,2194.3,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1770149734797,2.39597291,2195.3,2194.3,0.57056117]
["bitfinex-derivatives","ETHF0:USTF0",1770149735095,2.39981595,2195.3,2194.3,0.57056117]
["bitfinex-derivatives","ETHF0:USTF0",1770149735298,2.39981595,2195.3,2194.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1770149735597,0.22806,2195.1,2193.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1770149735994,2.39440524,2195.0,2193.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1770149736498,2.39440524,2195.0,2193.8,0.23314465]
["bitfinex-derivatives","ETHF0:USTF0",1770149736698,2.39440524,2195.0,2194.1,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1770149737793,2.39440524,2195.0,2193.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1770149737994,2.39440524,2194.7,2193.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770149738493,2.39440524,2194.5,2193.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770149738997,2.39440524,2194.5,2193.5,2.6806273]
["bitfinex-derivatives","ETHF0:USTF0",1770149739901,2.39440524,2194.5,2193.5,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1770149740399,2.39440524,2194.5,2193.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1770149740700,2.62258524,2194.0,2192.4,2.66802488]
["bitfinex-derivatives","ETHF0:USTF0",1770149740998,2.62260524,2193.8,2192.2,5.34302488]
["bitfinex-derivatives","ETHF0:USTF0",1770149741199,2.62260524,2193.8,2192.2,5.57138488]
["bitfinex-derivatives","ETHF0:USTF0",1770149741400,2.62260524,2193.8,2192.3,6.85963418]
["bitfinex-derivatives","ETHF0:USTF0",1770149741596,2.39440524,2193.1,2192.1,3.90325799]
["bitfinex-derivatives","ETHF0:USTF0",1770149741803,3.62882491,2193.5,2191.1,3.14688576]
["bitfinex-derivatives","ETHF0:USTF0",1770149741804,0.2283,2192.8,2191.1,3.14688576]
["bitfinex-derivatives","ETHF0:USTF0",1770149742003,0.2283,2192.8,2190.4,5.63457969]
["bitfinex-derivatives","ETHF0:USTF0",1770149742004,2.39440524,2192.5,2190.4,5.63457969]
["bitfinex-derivatives","ETHF0:USTF0",1770149742306,2.39440524,2192.4,2190.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1770149742500,2.39440524,2192.2,2190.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1770149742697,3.62882491,2192.0,2189.5,4.60828003]
["bitfinex-derivatives","ETHF0:USTF0",1770149742996,2.39440524,2191.3,2189.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1770149743504,2.39440524,2191.1,2189.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1770149743705,2.39440524,2191.1,2189.5,4.11055182]
["bitfinex-derivatives","ETHF0:USTF0",1770149743901,2.39440524,2190.7,2189.5,4.11055182]
["bitfinex-derivatives","ETHF0:USTF0",1770149744211,2.62292524,2190.7,2189.5,4.11055182]
["bitfinex-derivatives","ETHF0:USTF0",1770149744698,2.39440524,2190.3,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770149744898,2.62296524,2190.3,2188.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1770149745096,2.62296524,2190.3,2188.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1770149745402,2.62296524,2190.3,2188.2,3.48981061]
["bitfinex-derivatives","ETHF0:USTF0",1770149745597,2.62651356,2190.3,2188.3,0.73531345]
["bitfinex-derivatives","ETHF0:USTF0",1770149746004,2.62651356,2190.3,2188.2,2.75928046]
["bitfinex-derivatives","ETHF0:USTF0",1770149746396,2.62651356,2190.3,2188.3,0.7159316]
["bitfinex-derivatives","ETHF0:USTF0",1770149747403,2.39795356,2190.3,2188.4,0.7159316]
["bitfinex-derivatives","ETHF0:USTF0",1770149747598,2.39795356,2190.3,2188.5,0.7159316]
["bitfinex-derivatives","ETHF0:USTF0",1770149747802,2.39795356,2190.3,2188.4,0.9446916]
["bitfinex-derivatives","ETHF0:USTF0",1770149748205,2.39795356,2190.3,2188.5,0.70425071]
["bitfinex-derivatives","ETHF0:USTF0",1770149748406,2.39795356,2190.3,2188.7,0.93297071]
["bitfinex-derivatives","ETHF0:USTF0",1770149748702,2.39795356,2190.3,2188.4,0.70425071]
["bitfinex-derivatives","ETHF0:USTF0",1770149748903,2.39440524,2189.3,2188.2,0.0037833]
["bitfinex-derivatives","ETHF0:USTF0",1770149749207,2.39440524,2189.1,2187.5,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1770149749406,2.39440524,2189.1,2188.2,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770149749601,0.00354832,2190.3,2187.4,7.73782491]
["bitfinex-derivatives","ETHF0:USTF0",1770149749602,2.39440524,2189.7,2188.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149749807,2.39440524,2189.7,2188.4,2.90675]
["bitfinex-derivatives","ETHF0:USTF0",1770149750007,2.39440524,2189.7,2188.4,2.91082201]
["bitfinex-derivatives","ETHF0:USTF0",1770149750313,2.39440524,2190.0,2188.7,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1770149750808,2.37493251,2190.3,2189.0,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1770149752712,2.37493251,2190.3,2188.4,7.09931265]
["bitfinex-derivatives","ETHF0:USTF0",1770149753212,2.37493251,2190.3,2188.5,0.7431673]
["bitfinex-derivatives","ETHF0:USTF0",1770149753813,2.37493251,2190.3,2188.6,0.9719073]
["bitfinex-derivatives","ETHF0:USTF0",1770149754014,2.37493251,2190.3,2188.8,0.9718773]
["bitfinex-derivatives","ETHF0:USTF0",1770149754313,2.37493251,2190.3,2189.1,0.76196077]
["bitfinex-derivatives","ETHF0:USTF0",1770149754524,0.00354832,2190.3,2189.5,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1770149754814,0.00354832,2190.3,2189.5,3.66960077]
["bitfinex-derivatives","ETHF0:USTF0",1770149755216,2.43047977,2190.3,2189.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149755414,2.43047977,2190.3,2189.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1770149755612,2.43047977,2190.3,2188.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1770149759722,2.43047977,2190.3,2189.0,0.97493665]
["bitfinex-derivatives","ETHF0:USTF0",1770149760724,2.43047977,2190.3,2189.0,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1770149761819,2.43047977,2190.3,2189.1,0.97072701]
["bitfinex-derivatives","ETHF0:USTF0",1770149762121,2.43047977,2190.3,2189.2,0.75499629]
["bitfinex-derivatives","ETHF0:USTF0",1770149762427,2.42693145,2191.2,2189.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1770149762626,2.42693145,2191.2,2189.3,0.75499629]
["bitfinex-derivatives","ETHF0:USTF0",1770149762627,2.42693145,2191.0,2189.3,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770149762826,2.65544145,2190.8,2188.8,3.43399629]
["bitfinex-derivatives","ETHF0:USTF0",1770149763125,2.65544145,2190.8,2188.9,0.98369629]
["bitfinex-derivatives","ETHF0:USTF0",1770149763318,2.42693145,2190.6,2188.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770149763926,2.42693145,2190.2,2188.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1770149764122,2.42693145,2190.2,2188.7,0.96683196]
["bitfinex-derivatives","ETHF0:USTF0",1770149764319,2.42693145,2190.2,2189.3,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770149764519,2.42693145,2190.7,2189.5,0.73811196]
["bitfinex-derivatives","ETHF0:USTF0",1770149764827,2.42693145,2191.9,2190.1,0.73811196]
["bitfinex-derivatives","ETHF0:USTF0",1770149765125,2.42693145,2191.9,2190.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1770149765326,2.42693145,2191.9,2190.6,2.90853]
["bitfinex-derivatives","ETHF0:USTF0",1770149765520,2.42693145,2191.9,2190.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1770149765718,2.42693145,2191.9,2190.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1770149765922,2.42693145,2191.9,2190.4,0.96666196]
["bitfinex-derivatives","ETHF0:USTF0",1770149765923,2.43243959,2191.9,2190.4,0.96666196]
["bitfinex-derivatives","ETHF0:USTF0",1770149766127,2.43243959,2191.9,2190.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770149766325,2.43243959,2191.9,2190.3,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1770149766527,2.42693145,2191.5,2190.3,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1770149770026,2.42693145,2191.3,2190.3,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1770149771326,2.42693145,2191.3,2190.3,0.78076639]
["bitfinex-derivatives","ETHF0:USTF0",1770149771525,0.00550814,2191.9,2191.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770149772230,0.00550814,2191.9,2190.7,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1770149772425,0.00550814,2191.9,2190.8,4.09317751]
["bitfinex-derivatives","ETHF0:USTF0",1770149772625,0.00550814,2191.9,2190.7,8.32692279]
["bitfinex-derivatives","ETHF0:USTF0",1770149772827,0.00550814,2191.9,2190.9,1.53690279]
["bitfinex-derivatives","ETHF0:USTF0",1770149773128,0.59724057,2192.8,2190.9,1.30840279]
["bitfinex-derivatives","ETHF0:USTF0",1770149773129,0.22831,2192.8,2190.9,1.30840279]
["bitfinex-derivatives","ETHF0:USTF0",1770149773329,10.40118332,2193.5,2190.8,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149773330,0.36613349,2193.3,2191.1,1.30840279]
["bitfinex-derivatives","ETHF0:USTF0",1770149773631,2.42693145,2193.2,2191.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770149774026,2.43231657,2193.2,2191.5,4.20167363]
["bitfinex-derivatives","ETHF0:USTF0",1770149774526,2.66057657,2193.2,2191.5,4.20167363]
["bitfinex-derivatives","ETHF0:USTF0",1770149774930,2.66057657,2193.2,2191.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1770149775328,2.42693145,2193.0,2191.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770149777332,2.65521145,2193.0,2191.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1770149778632,2.65521145,2193.0,2191.5,1.55503616]
["bitfinex-derivatives","ETHF0:USTF0",1770149780034,2.42693145,2193.0,2191.9,1.55499616]
["bitfinex-derivatives","ETHF0:USTF0",1770149780233,2.42693145,2193.0,2191.9,1.55955363]
["bitfinex-derivatives","ETHF0:USTF0",1770149780533,0.00538512,2193.2,2192.3,1.37900884]
["bitfinex-derivatives","ETHF0:USTF0",1770149780724,2.54908464,2193.2,2192.3,1.37900884]
["bitfinex-derivatives","ETHF0:USTF0",1770149781531,2.54908464,2193.2,2192.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770149781830,0.00538512,2193.2,2192.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1770149782536,2.54908464,2193.2,2191.9,0.23294747]
["bitfinex-derivatives","ETHF0:USTF0",1770149782731,2.54908464,2193.2,2191.9,0.00455747]
["bitfinex-derivatives","ETHF0:USTF0",1770149782937,2.54369952,2192.7,2191.9,0.00455747]
["bitfinex-derivatives","ETHF0:USTF0",1770149783135,2.54369952,2192.7,2191.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1770149783436,2.54369952,2192.7,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149783437,2.77200952,2192.7,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149783638,2.54369952,2192.5,2190.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1770149783938,2.54369952,2192.5,2191.1,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770149784238,2.54369952,2192.5,2191.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770149784537,2.54369952,2192.8,2191.7,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770149785539,2.54369952,2192.8,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149786339,2.77199952,2192.8,2191.2,1.58785877]
["bitfinex-derivatives","ETHF0:USTF0",1770149786541,2.77199952,2192.8,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149786934,2.68338512,2193.2,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149786935,2.54369952,2192.6,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149787240,2.77202952,2192.6,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149787740,2.54369952,2192.4,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149790040,2.77203952,2192.4,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149791339,2.54369952,2192.4,2191.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770149792038,0.23364512,2193.2,2191.3,1.38203054]
["bitfinex-derivatives","ETHF0:USTF0",1770149792039,2.54369952,2193.1,2191.3,1.38203054]
["bitfinex-derivatives","ETHF0:USTF0",1770149792234,2.54369952,2193.1,2191.7,1.61248528]
["bitfinex-derivatives","ETHF0:USTF0",1770149792437,2.54369952,2193.1,2191.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770149792934,2.54369952,2193.1,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149792935,2.54369952,2192.5,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149793132,2.54369952,2192.3,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149793334,2.54369952,2192.0,2191.1,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1770149796044,2.54369952,2192.0,2190.7,4.1568744]
["bitfinex-derivatives","ETHF0:USTF0",1770149796239,2.54369952,2192.0,2190.6,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149796641,2.77207952,2192.0,2190.6,8.22668024]
["bitfinex-derivatives","ETHF0:USTF0",1770149796841,2.77207952,2192.0,2190.5,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149797039,2.77207952,2192.0,2190.5,4.07428561]
["bitfinex-derivatives","ETHF0:USTF0",1770149797244,2.54369952,2192.3,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149797542,2.54369952,2192.3,2191.1,4.1680986]
["bitfinex-derivatives","ETHF0:USTF0",1770149797737,2.54369952,2192.3,2191.1,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149797933,2.54369952,2192.3,2191.1,4.17816233]
["bitfinex-derivatives","ETHF0:USTF0",1770149798134,2.54369952,2192.3,2191.0,6.97628584]
["bitfinex-derivatives","ETHF0:USTF0",1770149799341,2.54369952,2192.3,2191.1,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149799547,2.54369952,2192.3,2191.2,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770149799743,2.54369952,2192.3,2191.2,4.29826584]
["bitfinex-derivatives","ETHF0:USTF0",1770149800343,2.54369952,2192.3,2191.3,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149800843,2.54369952,2192.3,2191.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770149801045,2.54369952,2192.6,2191.6,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149801647,2.54369952,2192.6,2191.7,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149802847,0.00538512,2193.2,2191.9,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149803143,0.00538512,2193.2,2192.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1770149803342,0.00538512,2193.2,2192.1,2.95722262]
["bitfinex-derivatives","ETHF0:USTF0",1770149804747,0.00538512,2193.2,2192.2,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149805046,2.54369952,2193.1,2192.2,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149805941,2.54369952,2193.1,2192.3,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149806143,2.54369952,2193.1,2192.2,6.90185994]
["bitfinex-derivatives","ETHF0:USTF0",1770149806342,2.54369952,2193.1,2192.2,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149806544,2.54369952,2193.1,2192.2,4.64816137]
["bitfinex-derivatives","ETHF0:USTF0",1770149806750,2.54369952,2193.1,2192.4,2.72369761]
["bitfinex-derivatives","ETHF0:USTF0",1770149808150,2.54369952,2193.1,2192.3,5.40069761]
["bitfinex-derivatives","ETHF0:USTF0",1770149808448,2.54369952,2193.1,2192.1,2.72886262]
["bitfinex-derivatives","ETHF0:USTF0",1770149809058,2.54369952,2192.8,2191.6,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149809246,2.54369952,2192.8,2191.7,2.43542931]
["bitfinex-derivatives","ETHF0:USTF0",1770149809446,2.54369952,2192.8,2191.7,4.17995219]
["bitfinex-derivatives","ETHF0:USTF0",1770149810048,2.54369952,2192.8,2191.7,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1770149811350,2.77200952,2192.8,2191.7,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1770149812451,2.46278979,2192.2,2191.2,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149812650,2.46278979,2191.9,2190.8,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149813149,2.46278979,2191.9,2190.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149813346,2.46278979,2191.9,2190.7,5.02602341]
["bitfinex-derivatives","ETHF0:USTF0",1770149813544,2.46278979,2191.9,2190.8,6.49531661]
["bitfinex-derivatives","ETHF0:USTF0",1770149813746,2.46278979,2191.9,2190.9,2.34902341]
["bitfinex-derivatives","ETHF0:USTF0",1770149813948,2.46278979,2191.9,2190.8,4.1462932]
["bitfinex-derivatives","ETHF0:USTF0",1770149814350,2.46278979,2191.9,2190.8,6.50972544]
["bitfinex-derivatives","ETHF0:USTF0",1770149814547,2.46278979,2191.9,2191.0,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149814753,2.5097454,2192.5,2191.2,4.06980584]
["bitfinex-derivatives","ETHF0:USTF0",1770149814952,2.5097454,2192.5,2191.2,9.11023808]
["bitfinex-derivatives","ETHF0:USTF0",1770149815153,2.5097454,2192.5,2191.3,4.14505223]
["bitfinex-derivatives","ETHF0:USTF0",1770149815350,2.5097454,2192.5,2191.3,8.21485807]
["bitfinex-derivatives","ETHF0:USTF0",1770149815550,2.5097454,2192.5,2191.4,4.14505223]
["bitfinex-derivatives","ETHF0:USTF0",1770149815847,2.5097454,2192.5,2191.3,6.50848447]
["bitfinex-derivatives","ETHF0:USTF0",1770149816050,2.5097454,2192.5,2191.1,4.29828584]
["bitfinex-derivatives","ETHF0:USTF0",1770149816249,2.5097454,2192.5,2191.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149816853,2.5097454,2192.8,2191.6,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149817050,2.5097454,2192.8,2191.7,5.04043224]
["bitfinex-derivatives","ETHF0:USTF0",1770149817348,2.5097454,2192.8,2191.8,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149817753,2.5097454,2192.8,2191.8,4.14170781]
["bitfinex-derivatives","ETHF0:USTF0",1770149817955,2.5097454,2192.8,2191.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149818152,2.5097454,2192.8,2191.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149818355,0.00538512,2193.2,2192.3,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149818652,0.00538512,2193.2,2192.4,5.04043224]
["bitfinex-derivatives","ETHF0:USTF0",1770149820353,0.00538512,2193.2,2192.5,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149820555,2.5097454,2193.7,2192.6,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149820754,0.05,2193.8,2192.8,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149820955,0.05,2193.8,2192.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149821160,2.677,2194.7,2192.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1770149821161,2.5097454,2194.3,2193.1,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149821350,2.5097454,2194.9,2193.6,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149821554,2.5097454,2194.9,2193.2,9.50362634]
["bitfinex-derivatives","ETHF0:USTF0",1770149821555,0.00319978,2194.9,2193.8,6.66142808]
["bitfinex-derivatives","ETHF0:USTF0",1770149821757,2.51294518,2194.9,2193.8,10.79392242]
["bitfinex-derivatives","ETHF0:USTF0",1770149821956,2.51294518,2194.9,2193.9,4.13249434]
["bitfinex-derivatives","ETHF0:USTF0",1770149822260,2.51294518,2194.9,2193.9,0.00401597]
["bitfinex-derivatives","ETHF0:USTF0",1770149822650,0.00319978,2194.9,2193.9,2.36744821]
["bitfinex-derivatives","ETHF0:USTF0",1770149822959,0.00319978,2194.9,2194.1,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823152,6.76256978,2196.3,2194.1,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823153,2.5097454,2196.1,2194.6,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823353,2.73170996,2196.5,2195.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823559,2.73170996,2196.5,2195.3,5.04043224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823757,1.16845161,2197.1,2195.3,5.04043224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823758,2.5097454,2196.9,2195.7,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823959,4.107,2198.0,2195.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149823960,2.5097454,2197.8,2195.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149824259,2.87945282,2197.8,2195.9,0.00443922]
["bitfinex-derivatives","ETHF0:USTF0",1770149824461,2.5097454,2197.6,2195.9,0.00443922]
["bitfinex-derivatives","ETHF0:USTF0",1770149824655,2.5097454,2197.6,2195.9,2.36787146]
["bitfinex-derivatives","ETHF0:USTF0",1770149824855,2.5097454,2197.6,2195.9,0.00443922]
["bitfinex-derivatives","ETHF0:USTF0",1770149825262,2.5097454,2197.1,2195.1,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149825452,2.5097454,2196.4,2195.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1770149827058,2.5097454,2194.9,2193.1,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149827256,2.5097454,2194.9,2193.3,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149827858,2.5097454,2194.9,2193.3,2.59326571]
["bitfinex-derivatives","ETHF0:USTF0",1770149828557,2.5097454,2194.9,2193.5,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149828863,2.5097454,2195.3,2193.7,2.59163224]
["bitfinex-derivatives","ETHF0:USTF0",1770149829554,0.0057429,2196.0,2193.4,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149829862,2.5097454,2195.9,2193.8,2.59162224]
["bitfinex-derivatives","ETHF0:USTF0",1770149830063,2.5097454,2195.9,2194.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149832358,2.7377254,2195.9,2194.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149832963,0.22799,2195.8,2194.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149833162,2.5097454,2195.7,2194.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149833868,2.5097454,2195.7,2194.5,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149834569,0.0057429,2196.0,2194.7,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149834768,2.5154883,2196.0,2194.7,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149835764,2.5154883,2196.0,2194.4,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149836676,2.5154883,2196.0,2194.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149837071,0.0057429,2196.0,2194.9,2.59151224]
["bitfinex-derivatives","ETHF0:USTF0",1770149837375,2.5097454,2196.8,2195.4,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149837576,2.5097454,2196.8,2195.8,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149837776,2.5097454,2197.2,2195.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149838376,2.74163113,2197.2,2195.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770149838771,2.51379113,2197.2,2195.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149839177,2.51379113,2197.2,2195.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770149839373,2.51379113,2197.2,2195.9,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149839574,0.00404573,2197.2,2196.2,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149839874,2.5097454,2197.9,2196.0,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149840070,2.7375154,2197.9,2196.0,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149840470,2.7375454,2197.6,2196.0,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149840673,2.74228805,2197.6,2196.0,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149841068,2.32997324,2197.4,2196.0,2.36343224]
["bitfinex-derivatives","ETHF0:USTF0",1770149841279,2.55779324,2197.4,2195.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1770149841474,2.55779324,2197.4,2195.7,6.40361292]
["bitfinex-derivatives","ETHF0:USTF0",1770149841475,2.32997324,2197.4,2195.7,6.40361292]
["bitfinex-derivatives","ETHF0:USTF0",1770149841681,2.55785324,2196.9,2195.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770149842276,2.32997324,2196.9,2195.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1770149842480,2.32997324,2196.9,2195.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149842881,0.22782,2197.5,2195.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149843078,2.32997324,2197.4,2195.9,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149844081,2.32997324,2197.4,2196.1,2.52856292]
["bitfinex-derivatives","ETHF0:USTF0",1770149844582,0.00474265,2197.6,2196.5,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149844882,0.00474265,2197.6,2196.5,2.30620511]
["bitfinex-derivatives","ETHF0:USTF0",1770149845083,2.33471589,2197.6,2196.5,0.00559219]
["bitfinex-derivatives","ETHF0:USTF0",1770149845977,2.56251589,2197.6,2196.5,0.00559219]
["bitfinex-derivatives","ETHF0:USTF0",1770149848076,0.00474265,2197.6,2196.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149848281,0.00474265,2197.6,2196.7,2.52850292]
["bitfinex-derivatives","ETHF0:USTF0",1770149848480,2.32997324,2197.9,2196.9,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149848679,2.32997324,2197.9,2196.5,0.00559219]
["bitfinex-derivatives","ETHF0:USTF0",1770149848680,2.32997324,2198.6,2196.7,9.07461292]
["bitfinex-derivatives","ETHF0:USTF0",1770149848882,0.36635586,2198.7,2196.7,6.40161292]
["bitfinex-derivatives","ETHF0:USTF0",1770149848883,2.32997324,2198.1,2196.7,6.40161292]
["bitfinex-derivatives","ETHF0:USTF0",1770149849079,2.32997324,2197.6,2196.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1770149849281,2.55777324,2197.6,2196.5,0.00559219]
["bitfinex-derivatives","ETHF0:USTF0",1770149849482,2.32997324,2197.4,2196.5,0.00559219]
["bitfinex-derivatives","ETHF0:USTF0",1770149849681,2.55780324,2197.4,2196.0,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149849980,2.32997324,2197.4,2196.2,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149850181,2.32997324,2197.4,2196.2,2.52855292]
["bitfinex-derivatives","ETHF0:USTF0",1770149850581,2.32997324,2197.4,2196.2,0.004945]
["bitfinex-derivatives","ETHF0:USTF0",1770149851280,0.00512404,2197.6,2196.2,2.30555792]
["bitfinex-derivatives","ETHF0:USTF0",1770149851484,0.00512404,2197.6,2196.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149851676,2.33509728,2197.6,2196.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149851876,0.00512404,2197.6,2196.7,2.52850292]
["bitfinex-derivatives","ETHF0:USTF0",1770149852385,0.00512404,2197.6,2196.9,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149852589,2.32997324,2198.3,2197.1,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149853482,2.33337255,2198.3,2197.1,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149854387,0.00339931,2198.3,2197.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149855078,2.33337255,2198.3,2196.9,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149855684,2.32997324,2198.0,2196.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1770149855887,2.55774324,2198.0,2196.7,6.40161292]
["bitfinex-derivatives","ETHF0:USTF0",1770149856283,2.32997324,2198.0,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149856687,2.55773324,2198.0,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149857488,2.32997324,2198.0,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149857689,2.32997324,2198.0,2197.0,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149857986,2.32997324,2198.0,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149857987,2.55773324,2198.0,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149858186,2.32997324,2197.8,2196.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1770149858785,2.32997324,2197.6,2196.2,2.30555792]
["bitfinex-derivatives","ETHF0:USTF0",1770149859285,2.32997324,2197.4,2196.2,2.30555792]
["bitfinex-derivatives","ETHF0:USTF0",1770149860387,2.32997324,2197.8,2196.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149860588,2.32997324,2197.8,2196.4,2.52853292]
["bitfinex-derivatives","ETHF0:USTF0",1770149860985,2.32997324,2197.8,2196.2,0.004945]
["bitfinex-derivatives","ETHF0:USTF0",1770149860986,2.32997324,2197.8,2196.6,2.52851292]
["bitfinex-derivatives","ETHF0:USTF0",1770149861191,2.32997324,2198.2,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149861392,2.32997324,2198.0,2196.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149862194,2.32997324,2198.0,2197.0,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149862389,0.00339931,2198.3,2197.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1770149862591,0.00339931,2198.3,2197.5,4.97161292]
["bitfinex-derivatives","ETHF0:USTF0",1770149862893,2.32997324,2199.2,2198.1,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149863193,2.32997324,2199.5,2198.1,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149863786,0.00496386,2199.5,2198.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149863990,0.05,2200.1,2198.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149863991,0.05,2200.1,2199.0,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149864494,0.05,2200.1,2199.0,2.52826292]
["bitfinex-derivatives","ETHF0:USTF0",1770149864889,0.05567017,2200.1,2199.2,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149865090,0.05567017,2200.1,2199.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149865298,0.05567017,2200.1,2199.0,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149865595,2.38564341,2200.1,2199.0,4.97161292]
["bitfinex-derivatives","ETHF0:USTF0",1770149865891,2.32997324,2199.9,2198.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149866095,2.55754324,2199.9,2198.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149866492,2.38564341,2200.1,2198.2,5.92142301]
["bitfinex-derivatives","ETHF0:USTF0",1770149866691,2.38564341,2200.1,2198.6,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149866990,0.05567017,2200.1,2198.6,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149867191,0.05567017,2200.1,2198.8,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149867491,0.05567017,2200.1,2199.0,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149867891,2.38564341,2200.1,2198.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149868293,2.61318341,2200.1,2198.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149868693,2.32997324,2199.9,2198.7,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149868894,2.32997324,2199.9,2198.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149869792,2.32997324,2199.9,2198.4,2.52833292]
["bitfinex-derivatives","ETHF0:USTF0",1770149869998,0.05567017,2200.1,2198.4,2.30061292]
["bitfinex-derivatives","ETHF0:USTF0",1770149870191,0.05567017,2200.1,2198.9,2.52827292]
["bitfinex-derivatives","ETHF0:USTF0",1770149870698,0.05567017,2200.1,2199.1,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149870892,0.05567017,2200.1,2199.2,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149872897,2.60192259,2200.1,2199.2,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149873393,0.05567017,2200.1,2199.2,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149873693,2.54625242,2201.4,2199.7,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149873898,2.54625242,2201.4,2200.0,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149874197,2.54625242,2201.4,2200.1,2.45461412]
["bitfinex-derivatives","ETHF0:USTF0",1770149874798,2.55134026,2201.4,2200.1,2.45959868]
["bitfinex-derivatives","ETHF0:USTF0",1770149875199,2.33562424,2201.1,2200.1,0.00498456]
["bitfinex-derivatives","ETHF0:USTF0",1770149875396,2.56306424,2201.1,2200.1,0.00498456]
["bitfinex-derivatives","ETHF0:USTF0",1770149875701,0.00508784,2201.4,2199.4,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149875702,2.33562424,2200.7,2199.4,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149875998,2.56310424,2200.7,2199.4,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149876596,2.33562424,2200.5,2199.1,5.12618089]
["bitfinex-derivatives","ETHF0:USTF0",1770149876800,2.56312424,2200.5,2199.1,5.13041249]
["bitfinex-derivatives","ETHF0:USTF0",1770149877001,2.56312424,2200.5,2199.2,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149879001,2.33562424,2201.0,2199.5,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149879200,2.33562424,2201.0,2199.7,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149879401,0.00508784,2201.4,2199.7,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149879699,2.33562424,2202.3,2200.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149879992,12.20811283,2203.8,2200.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149879993,2.33562424,2203.3,2201.5,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149880196,2.33562424,2203.3,2201.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149880601,2.33562424,2203.1,2201.9,0.0057026]
["bitfinex-derivatives","ETHF0:USTF0",1770149880799,2.33562424,2202.6,2200.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149881000,2.33562424,2202.3,2200.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149881608,0.22736,2201.9,2200.5,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149881799,0.22736,2201.9,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149881800,2.33562424,2201.8,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149882298,2.56299424,2201.8,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149882498,2.33562424,2201.6,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149882697,2.34109025,2201.6,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149882901,0.00546601,2201.6,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149883096,3.62081009,2203.2,2201.2,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149883097,2.56288424,2202.8,2201.2,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149884098,2.33562424,2202.3,2200.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149884295,2.33562424,2202.1,2200.7,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149884503,2.33562424,2201.9,2200.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1770149884696,2.33562424,2201.9,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149885003,2.33562424,2201.9,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149885004,2.33562424,2201.6,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149885706,2.33562424,2201.6,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149885906,2.33562424,2201.5,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149886205,2.33562424,2201.8,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149887103,2.33562424,2201.6,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149888109,2.33562424,2201.6,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149889510,2.33562424,2202.0,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149889710,2.56297424,2202.0,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149891812,2.56299424,2201.8,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149892009,2.33562424,2201.5,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149892206,2.33562424,2201.5,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149892413,2.33562424,2202.5,2200.7,2.68465089]
["bitfinex-derivatives","ETHF0:USTF0",1770149892709,2.33562424,2202.2,2200.7,2.68465089]
["bitfinex-derivatives","ETHF0:USTF0",1770149892915,2.33562424,2202.2,2200.7,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149893115,2.56298424,2201.9,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149893615,0.22737,2201.8,2200.5,0.0050539]
["bitfinex-derivatives","ETHF0:USTF0",1770149893813,2.33562424,2201.7,2200.5,2.46223479]
["bitfinex-derivatives","ETHF0:USTF0",1770149894409,2.33562424,2201.7,2200.5,2.68972479]
["bitfinex-derivatives","ETHF0:USTF0",1770149894715,2.33562424,2201.9,2200.6,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149895316,2.33562424,2201.9,2200.6,2.68467089]
["bitfinex-derivatives","ETHF0:USTF0",1770149896717,2.33562424,2201.9,2200.8,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149896918,2.33562424,2202.2,2201.0,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149897514,2.33562424,2202.5,2201.4,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149897714,2.33929441,2202.8,2201.6,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149897910,2.33929441,2202.8,2201.6,2.68456089]
["bitfinex-derivatives","ETHF0:USTF0",1770149898116,0.00367017,2202.8,2202.1,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149898312,2.33562424,2203.6,2202.1,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149898512,2.92296029,2203.6,2202.1,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149898721,2.33562424,2203.2,2201.8,5.1499073]
["bitfinex-derivatives","ETHF0:USTF0",1770149898922,2.33562424,2203.2,2201.8,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149899219,2.34064144,2203.2,2201.8,2.46296826]
["bitfinex-derivatives","ETHF0:USTF0",1770149899420,2.33562424,2203.1,2201.8,2.46296826]
["bitfinex-derivatives","ETHF0:USTF0",1770149900020,2.33562424,2202.9,2201.8,2.46296826]
["bitfinex-derivatives","ETHF0:USTF0",1770149900221,2.33562424,2202.6,2201.8,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1770149900421,2.56294424,2202.3,2200.9,2.45718089]
["bitfinex-derivatives","ETHF0:USTF0",1770149901417,2.76220312,2202.0,2200.9,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1770149902220,2.76221312,2201.8,2200.9,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1770149902725,2.53484312,2201.6,2200.9,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1770149902925,2.53955635,2201.6,2200.9,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1770149903120,0.00471323,2201.6,2200.9,2.36321399]
["bitfinex-derivatives","ETHF0:USTF0",1770149904227,2.53484312,2202.4,2201.1,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149904421,0.22724,2203.0,2201.6,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149904422,2.53484312,2202.9,2201.6,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149904621,2.53484312,2202.9,2201.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149905019,0.003273,2202.9,2201.7,5.2780916]
["bitfinex-derivatives","ETHF0:USTF0",1770149905218,2.53811612,2202.9,2201.8,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149906021,2.53811612,2202.9,2201.6,2.69272641]
["bitfinex-derivatives","ETHF0:USTF0",1770149906226,2.53811612,2202.9,2201.5,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149906627,0.2273,2202.5,2201.3,2.69272641]
["bitfinex-derivatives","ETHF0:USTF0",1770149906828,2.53811612,2202.9,2201.2,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149906829,2.53484312,2202.3,2201.2,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149908133,2.53484312,2202.0,2200.9,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1770149908821,2.53484312,2201.7,2200.9,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1770149909225,4.81681054,2202.7,2200.9,6.3187553]
["bitfinex-derivatives","ETHF0:USTF0",1770149909432,2.53811612,2202.9,2201.8,2.69272641]
["bitfinex-derivatives","ETHF0:USTF0",1770149909634,0.003273,2202.9,2201.9,5.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1770149909833,0.003273,2202.9,2202.1,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149910336,2.53811612,2202.9,2201.9,2.69272641]
["bitfinex-derivatives","ETHF0:USTF0",1770149910733,2.53811612,2202.9,2201.8,5.0507216]
["bitfinex-derivatives","ETHF0:USTF0",1770149911034,2.53484312,2203.6,2202.4,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149911328,2.53484312,2203.9,2202.5,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149911630,2.53484312,2203.9,2202.6,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149912135,2.53484312,2203.9,2202.6,2.36385836]
["bitfinex-derivatives","ETHF0:USTF0",1770149912136,2.54016845,2203.9,2202.6,2.36385836]
["bitfinex-derivatives","ETHF0:USTF0",1770149912333,0.00532533,2203.9,2202.8,2.58525519]
["bitfinex-derivatives","ETHF0:USTF0",1770149912528,4.09,2204.9,2203.2,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770149912529,2.53484312,2204.6,2203.2,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770149912832,2.53484312,2204.6,2203.3,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149913234,2.76192312,2204.6,2203.1,6.92649009]
["bitfinex-derivatives","ETHF0:USTF0",1770149913430,2.53484312,2204.3,2202.7,2.69272641]
["bitfinex-derivatives","ETHF0:USTF0",1770149913630,2.53484312,2204.1,2202.6,6.59194118]
["bitfinex-derivatives","ETHF0:USTF0",1770149913831,2.76197312,2204.1,2202.8,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149914529,2.53484312,2204.1,2202.6,0.00586317]
["bitfinex-derivatives","ETHF0:USTF0",1770149914729,2.66825324,2204.3,2202.6,0.00586317]
["bitfinex-derivatives","ETHF0:USTF0",1770149914730,2.53484312,2203.8,2202.6,0.00586317]
["bitfinex-derivatives","ETHF0:USTF0",1770149916037,2.53484312,2203.8,2202.6,2.36385836]
["bitfinex-derivatives","ETHF0:USTF0",1770149916440,2.53484312,2204.2,2202.6,2.36385836]
["bitfinex-derivatives","ETHF0:USTF0",1770149916938,2.53484312,2203.9,2202.6,2.36385836]
["bitfinex-derivatives","ETHF0:USTF0",1770149918336,2.53809636,2204.3,2202.8,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149918543,0.00325324,2204.3,2202.8,2.58524519]
["bitfinex-derivatives","ETHF0:USTF0",1770149918741,2.53809636,2204.3,2203.0,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149920244,0.00325324,2204.3,2203.2,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149920537,0.00325324,2204.3,2203.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1770149920538,15.55051165,2210.1,2204.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1770149920743,22.0429115,2211.1,2208.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1770149920939,0.22626,2212.6,2207.8,3.60264597]
["bitfinex-derivatives","ETHF0:USTF0",1770149920940,49.30782973,2210.9,2210.0,11.63105593]
["bitfinex-derivatives","ETHF0:USTF0",1770149921143,2.537,2212.4,2211.0,8.05262457]
["bitfinex-derivatives","ETHF0:USTF0",1770149921439,49.30782973,2212.3,2211.5,7.96579685]
["bitfinex-derivatives","ETHF0:USTF0",1770149921642,49.30782973,2212.3,2211.6,18.43745257]
["bitfinex-derivatives","ETHF0:USTF0",1770149921841,18.72968526,2212.0,2211.7,9.16439183]
["bitfinex-derivatives","ETHF0:USTF0",1770149922049,0.00394623,2212.4,2211.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1770149922341,7.07847815,2212.4,2212.3,13.26357607]
["bitfinex-derivatives","ETHF0:USTF0",1770149922544,23.45152122,2212.3,2212.2,9.62269877]
["bitfinex-derivatives","ETHF0:USTF0",1770149922741,23.45152122,2212.3,2212.2,6.08790571]
["bitfinex-derivatives","ETHF0:USTF0",1770149922742,2.55293192,2212.3,2212.2,6.08790571]
["bitfinex-derivatives","ETHF0:USTF0",1770149923047,0.00394623,2212.4,2211.8,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149923048,2.53878935,2212.4,2211.8,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149923239,0.07866816,2213.9,2211.9,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149923546,0.07866816,2213.9,2211.5,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149923547,6.75,2213.8,2211.5,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149923747,6.75,2213.8,2211.3,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149924242,6.75324277,2213.8,2211.3,2.36171265]
["bitfinex-derivatives","ETHF0:USTF0",1770149924644,2.662,2213.7,2211.3,2.36171265]
["bitfinex-derivatives","ETHF0:USTF0",1770149924838,0.00324277,2213.8,2211.3,2.36171265]
["bitfinex-derivatives","ETHF0:USTF0",1770149925041,0.00324277,2213.8,2211.5,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149925238,0.00324277,2213.8,2211.9,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149925445,0.00324277,2213.8,2212.1,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149925739,0.48630766,2213.8,2212.1,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149925941,0.48306489,2213.7,2212.1,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149926139,4.56606489,2213.7,2212.1,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149926340,0.49549431,2213.6,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149928043,6.741,2213.5,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149928241,0.49549431,2213.4,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149928648,0.45359658,2213.7,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149928845,0.67974658,2213.7,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149929146,0.45359658,2213.7,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149929348,0.00324277,2213.8,2211.7,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149929648,0.00324277,2213.8,2211.9,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149930250,0.4514086,2213.7,2211.9,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149930443,0.66577273,2213.3,2211.9,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149930646,0.66578273,2213.2,2211.9,2.35799519]
["bitfinex-derivatives","ETHF0:USTF0",1770149931351,0.43958273,2212.8,2211.3,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1770149931549,2.37521416,2212.1,2209.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1770149931848,2.37521416,2212.3,2209.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1770149932049,2.37521416,2212.3,2208.7,5.12846001]
["bitfinex-derivatives","ETHF0:USTF0",1770149932050,2.37521416,2211.5,2208.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1770149932252,2.37521416,2211.4,2209.0,2.88362]
["bitfinex-derivatives","ETHF0:USTF0",1770149932553,2.37845566,2211.4,2209.0,2.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1770149933055,2.37521416,2211.2,2209.0,0.23171936]
["bitfinex-derivatives","ETHF0:USTF0",1770149933547,2.37521416,2211.2,2209.3,2.32686402]
["bitfinex-derivatives","ETHF0:USTF0",1770149933853,2.37845566,2211.4,2209.4,2.32686402]
["bitfinex-derivatives","ETHF0:USTF0",1770149934053,2.37521416,2211.3,2209.6,2.32686402]
["bitfinex-derivatives","ETHF0:USTF0",1770149934254,0.0032415,2211.4,2210.2,2.55335402]
["bitfinex-derivatives","ETHF0:USTF0",1770149934551,2.30121289,2212.1,2210.6,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149934854,2.30121289,2212.1,2210.6,2.66899314]
["bitfinex-derivatives","ETHF0:USTF0",1770149935549,2.30121289,2212.1,2210.7,2.66898314]
["bitfinex-derivatives","ETHF0:USTF0",1770149935550,2.30671937,2212.1,2210.7,2.66898314]
["bitfinex-derivatives","ETHF0:USTF0",1770149936451,0.00550648,2212.1,2210.7,2.66898314]
["bitfinex-derivatives","ETHF0:USTF0",1770149936647,0.00550648,2212.1,2210.9,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149936848,2.30121289,2212.9,2211.4,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149937046,2.30121289,2213.3,2211.9,2.66886314]
["bitfinex-derivatives","ETHF0:USTF0",1770149937554,2.30121289,2213.7,2211.9,2.66886314]
["bitfinex-derivatives","ETHF0:USTF0",1770149938055,2.30534494,2213.7,2211.9,2.66886314]
["bitfinex-derivatives","ETHF0:USTF0",1770149938255,20.8985893,2213.6,2211.9,2.66886314]
["bitfinex-derivatives","ETHF0:USTF0",1770149938556,2.30121289,2213.4,2211.9,2.66886314]
["bitfinex-derivatives","ETHF0:USTF0",1770149939559,2.30121289,2213.2,2211.5,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149940057,23.19980219,2213.1,2211.5,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149940257,0.22615,2213.6,2212.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149940258,20.8985893,2213.4,2212.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149940453,2.30121289,2213.6,2212.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149940454,20.8985893,2213.5,2212.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149940661,2.30121289,2213.6,2212.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149941054,0.00413205,2213.7,2212.6,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149941251,20.90272135,2213.7,2212.6,2.44572923]
["bitfinex-derivatives","ETHF0:USTF0",1770149941658,23.19980219,2213.6,2212.6,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1770149942161,2.30121289,2213.5,2211.8,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149942359,2.30121289,2213.0,2211.2,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149942660,20.8985893,2213.4,2212.3,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149942858,20.8985893,2213.6,2212.3,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149943055,0.00413205,2213.7,2212.3,2.44614582]
["bitfinex-derivatives","ETHF0:USTF0",1770149943453,20.8985893,2213.6,2212.5,2.66879314]
["bitfinex-derivatives","ETHF0:USTF0",1770149943653,23.19980219,2213.6,2212.3,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1770149943859,2.30121289,2213.5,2212.3,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1770149944252,2.30121289,2213.3,2212.3,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1770149944661,20.8985893,2213.2,2212.3,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1770149945157,20.8985893,2213.1,2212.3,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1770149945461,23.19980219,2213.1,2212.3,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1770149945760,0.00413205,2213.7,2212.3,2.44614582]
["bitfinex-derivatives","ETHF0:USTF0",1770149945959,20.90272135,2213.7,2212.6,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149946261,5.29821289,2214.3,2212.9,2.66875314]
["bitfinex-derivatives","ETHF0:USTF0",1770149946456,20.8985893,2214.4,2213.3,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149946658,23.19980219,2214.6,2213.3,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149946861,2.30121289,2214.5,2213.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149947062,2.30121289,2214.4,2213.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149947258,2.30683656,2214.4,2213.1,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149947563,20.8985893,2214.3,2213.2,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149948058,2.30683656,2214.4,2213.2,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149948059,20.8985893,2214.2,2213.2,2.44253314]
["bitfinex-derivatives","ETHF0:USTF0",1770149948361,2.30683656,2214.4,2213.5,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149948663,20.8985893,2214.3,2213.6,6.78425474]
["bitfinex-derivatives","ETHF0:USTF0",1770149948860,0.00562367,2214.4,2213.6,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149949062,20.90421297,2214.4,2213.6,2.6242212]
["bitfinex-derivatives","ETHF0:USTF0",1770149949364,2.52718289,2215.4,2214.3,7.90090189]
["bitfinex-derivatives","ETHF0:USTF0",1770149949561,2.52718289,2215.4,2214.6,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149949562,2.654,2215.3,2214.6,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149949761,0.83268002,2216.7,2214.6,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149949762,0.2259,2216.1,2214.8,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149949960,2.994,2216.0,2214.7,2.54886386]
["bitfinex-derivatives","ETHF0:USTF0",1770149950161,3.36080095,2216.0,2214.7,0.00550979]
["bitfinex-derivatives","ETHF0:USTF0",1770149950359,3.36080095,2216.0,2215.1,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149950561,3.36080095,2216.0,2215.2,6.77299821]
["bitfinex-derivatives","ETHF0:USTF0",1770149950763,3.36080095,2216.0,2215.3,6.77299821]
["bitfinex-derivatives","ETHF0:USTF0",1770149951064,0.22595,2215.7,2214.7,3.95708067]
["bitfinex-derivatives","ETHF0:USTF0",1770149951262,2.653,2215.6,2214.8,6.52489694]
["bitfinex-derivatives","ETHF0:USTF0",1770149951464,2.653,2215.6,2214.9,6.52489694]
["bitfinex-derivatives","ETHF0:USTF0",1770149951764,0.36680095,2216.0,2214.7,3.95708067]
["bitfinex-derivatives","ETHF0:USTF0",1770149951964,4.0751202,2216.0,2215.0,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149952264,0.0041202,2216.0,2215.0,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149953666,0.2258,2217.1,2215.3,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149953867,2.653,2216.6,2215.5,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149954059,4.07,2217.2,2215.6,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149954467,3.60264597,2219.1,2215.7,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149954762,3.60264597,2219.1,2214.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1770149954763,2.652,2219.0,2216.8,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149954963,0.22567,2218.4,2216.9,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149955157,0.22572,2217.9,2216.8,0.00537185]
["bitfinex-derivatives","ETHF0:USTF0",1770149955465,6.722,2217.8,2216.8,0.00537185]
["bitfinex-derivatives","ETHF0:USTF0",1770149955764,2.652,2217.7,2216.8,0.00537185]
["bitfinex-derivatives","ETHF0:USTF0",1770149955960,2.652,2217.7,2216.4,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149956267,4.069,2217.8,2216.4,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149956463,0.22571,2218.0,2216.4,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149956764,0.22573,2217.8,2216.4,2.54886387]
["bitfinex-derivatives","ETHF0:USTF0",1770149956964,6.721,2217.9,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149956965,0.22575,2217.6,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149957356,0.07849134,2218.8,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149957357,0.22569,2218.2,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149957557,0.22572,2217.9,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149957762,2.651,2217.8,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149957964,0.00757489,2217.7,2216.4,2.55441048]
["bitfinex-derivatives","ETHF0:USTF0",1770149958167,0.17775098,2217.9,2216.5,2.45998837]
["bitfinex-derivatives","ETHF0:USTF0",1770149958461,0.40353098,2217.3,2215.7,2.45998837]
["bitfinex-derivatives","ETHF0:USTF0",1770149958663,3.05454098,2217.2,2215.7,2.45998837]
["bitfinex-derivatives","ETHF0:USTF0",1770149958866,28.55849134,2218.8,2215.7,2.45998837]
["bitfinex-derivatives","ETHF0:USTF0",1770149958867,0.17775098,2217.5,2215.7,2.45998837]
["bitfinex-derivatives","ETHF0:USTF0",1770149959159,6.719,2217.4,2215.7,2.45998837]
["bitfinex-derivatives","ETHF0:USTF0",1770149959460,6.719,2217.4,2215.7,2.46394184]
["bitfinex-derivatives","ETHF0:USTF0",1770149959461,6.72319153,2217.4,2215.7,2.46394184]
["bitfinex-derivatives","ETHF0:USTF0",1770149959667,0.17775098,2217.3,2215.7,2.46394184]
["bitfinex-derivatives","ETHF0:USTF0",1770149959866,0.40359098,2216.8,2215.7,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1770149960066,0.08596134,2216.4,2214.5,2.46196511]
["bitfinex-derivatives","ETHF0:USTF0",1770149960261,6.80396134,2216.3,2214.5,2.46196511]
["bitfinex-derivatives","ETHF0:USTF0",1770149960466,0.22594,2215.8,2214.5,2.46196511]
["bitfinex-derivatives","ETHF0:USTF0",1770149960762,0.307768,2217.2,2215.7,2.50570168]
["bitfinex-derivatives","ETHF0:USTF0",1770149961065,0.081978,2217.0,2215.7,0.00515573]
["bitfinex-derivatives","ETHF0:USTF0",1770149961265,0.22583,2216.8,2215.7,0.00515573]
["bitfinex-derivatives","ETHF0:USTF0",1770149961466,0.307828,2216.6,2215.7,0.00515573]
["bitfinex-derivatives","ETHF0:USTF0",1770149961666,0.307778,2217.1,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149961869,2.65,2216.7,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149962368,7.069,2216.6,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149963067,0.0042021,2217.2,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149963465,6.717,2217.1,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149963766,7.067,2217.1,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149965469,7.065,2217.0,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149965667,0.22582,2216.9,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149965871,7.065,2217.0,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149966064,7.29081,2217.0,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149966469,0.22582,2216.9,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149966670,7.065,2217.0,2215.7,2.51085741]
["bitfinex-derivatives","ETHF0:USTF0",1770149966864,0.2259,2216.1,2215.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770149967062,0.22593,2215.8,2215.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770149967268,4.066,2215.8,2214.5,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149967465,4.066,2215.8,2213.6,6.5853448]
["bitfinex-derivatives","ETHF0:USTF0",1770149967466,0.22599,2215.2,2214.1,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149967669,6.716,2215.1,2214.1,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149967868,0.5525954,2215.5,2214.1,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149968174,7.061,2215.4,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149968374,7.061,2215.3,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149968569,0.22597,2215.4,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149968776,7.06,2215.2,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149968974,0.33083956,2215.5,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149969174,0.22598,2215.3,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149969375,6.716,2215.2,2214.1,2.55240819]
["bitfinex-derivatives","ETHF0:USTF0",1770149970580,0.22604,2214.7,2214.1,0.00571751]
["bitfinex-derivatives","ETHF0:USTF0",1770149970876,2.991,2214.6,2213.7,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149971067,28.79783956,2215.5,2213.7,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149971068,0.22598,2215.3,2213.7,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149971275,2.87599,2215.2,2213.7,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149971575,0.226,2215.1,2213.7,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149971771,6.716,2215.2,2213.7,2.54669068]
["bitfinex-derivatives","ETHF0:USTF0",1770149971978,2.47986843,2214.5,2212.6,3.95157088]
["bitfinex-derivatives","ETHF0:USTF0",1770149972280,2.47986843,2214.1,2212.5,5.73910985]
["bitfinex-derivatives","ETHF0:USTF0",1770149972569,0.22608,2214.3,2212.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1770149972570,6.717,2214.3,2212.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1770149972969,6.717,2214.3,2212.7,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1770149973170,6.94308,2214.3,2212.7,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1770149973781,0.22609,2214.2,2212.7,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1770149973978,0.2261,2214.1,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149974579,0.22613,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149974878,0.23142908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149975274,0.00529908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149975778,6.72229908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149976274,0.00529908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149976873,0.00529908,2213.8,2212.8,7.77118055]
["bitfinex-derivatives","ETHF0:USTF0",1770149977179,0.00529908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149979783,7.05029908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149980078,0.00529908,2213.8,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149980682,0.22606,2214.6,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149980981,6.719,2214.6,2213.3,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149981176,3.56639329,2216.1,2213.3,2.52509456]
["bitfinex-derivatives","ETHF0:USTF0",1770149981177,2.70585843,2215.2,2213.3,2.52509456]
["bitfinex-derivatives","ETHF0:USTF0",1770149981382,4.068,2214.8,2213.5,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149981879,0.00530252,2214.8,2214.0,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149984387,0.22597,2215.4,2214.0,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149984586,0.22598,2215.3,2214.0,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149984782,2.47986843,2215.4,2214.0,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149984783,0.22601,2215.0,2214.0,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149985287,0.22603,2214.8,2213.6,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149985478,6.94503,2214.8,2213.6,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149985679,2.47986843,2213.9,2213.0,3.79865209]
["bitfinex-derivatives","ETHF0:USTF0",1770149985980,2.651,2214.5,2213.1,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149986181,2.47986843,2214.1,2212.7,2.30064147]
["bitfinex-derivatives","ETHF0:USTF0",1770149986378,4.29407,2214.4,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149986579,0.22608,2214.3,2213.1,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149987191,0.22608,2214.3,2213.2,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149987384,2.47986843,2214.3,2212.8,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149987686,0.22611,2214.1,2212.9,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149987887,0.22611,2214.1,2213.0,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149988289,0.22611,2214.1,2213.1,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149988681,0.22611,2214.1,2213.2,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149988880,0.22611,2214.1,2213.2,6.81571456]
["bitfinex-derivatives","ETHF0:USTF0",1770149989084,0.00377308,2215.0,2213.4,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149989281,4.068,2215.7,2213.7,6.81571456]
["bitfinex-derivatives","ETHF0:USTF0",1770149989481,0.22593,2215.8,2214.1,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149989685,0.22594,2215.7,2214.1,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149989889,0.22597,2215.4,2214.3,2.29891456]
["bitfinex-derivatives","ETHF0:USTF0",1770149990391,0.23117714,2215.4,2214.3,2.30310926]
["bitfinex-derivatives","ETHF0:USTF0",1770149990690,2.68192501,2215.3,2214.3,2.30310926]
["bitfinex-derivatives","ETHF0:USTF0",1770149990884,2.68192501,2215.3,2214.3,0.0041947]
["bitfinex-derivatives","ETHF0:USTF0",1770149991084,0.22598,2215.3,2214.3,0.0041947]
["bitfinex-derivatives","ETHF0:USTF0",1770149991282,0.22598,2215.3,2214.3,2.30386876]
["bitfinex-derivatives","ETHF0:USTF0",1770149991488,4.29398,2215.3,2214.3,2.30386876]
["bitfinex-derivatives","ETHF0:USTF0",1770149991790,6.74992501,2215.3,2214.3,0.0041947]
["bitfinex-derivatives","ETHF0:USTF0",1770149992492,4.29398,2215.3,2214.3,6.82066876]
["bitfinex-derivatives","ETHF0:USTF0",1770149992790,4.29398,2215.3,2214.3,2.30386876]
["bitfinex-derivatives","ETHF0:USTF0",1770149993792,0.22599,2215.2,2214.3,0.0041947]
["bitfinex-derivatives","ETHF0:USTF0",1770149994090,2.68195501,2215.0,2214.0,2.29967406]
["bitfinex-derivatives","ETHF0:USTF0",1770149994293,0.22601,2215.0,2214.0,2.29967406]
["bitfinex-derivatives","ETHF0:USTF0",1770149994488,0.22601,2215.0,2214.1,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149994695,2.961,2215.1,2214.1,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149995095,2.961,2215.1,2214.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770149995292,0.22598,2215.3,2214.2,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770149995596,3.186,2215.1,2214.2,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149995997,3.186,2215.1,2214.1,0.00471658]
["bitfinex-derivatives","ETHF0:USTF0",1770149996199,3.186,2215.1,2214.1,2.35248254]
["bitfinex-derivatives","ETHF0:USTF0",1770149996496,3.186,2215.1,2214.1,6.86928254]
["bitfinex-derivatives","ETHF0:USTF0",1770149996891,7.25,2215.1,2214.1,6.86928254]
["bitfinex-derivatives","ETHF0:USTF0",1770149997595,3.181,2215.1,2214.1,6.86928254]
["bitfinex-derivatives","ETHF0:USTF0",1770149997800,3.181,2215.1,2214.2,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149998894,3.181,2215.1,2214.1,0.00471658]
["bitfinex-derivatives","ETHF0:USTF0",1770149998895,0.22606,2214.5,2214.1,0.00471658]
["bitfinex-derivatives","ETHF0:USTF0",1770149999094,0.22606,2214.5,2213.6,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149999298,0.22606,2214.5,2213.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770149999499,0.22611,2214.1,2213.2,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149999702,6.94511,2214.1,2213.2,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770149999901,6.94511,2214.1,2212.2,17.2290522]
["bitfinex-derivatives","ETHF0:USTF0",1770149999902,6.719,2214.1,2213.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770150000099,0.22613,2213.9,2212.9,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150000296,8.08511932,2215.4,2213.0,2.57397596]
["bitfinex-derivatives","ETHF0:USTF0",1770150000297,2.68926304,2214.8,2213.0,2.57397596]
["bitfinex-derivatives","ETHF0:USTF0",1770150000491,0.226,2215.1,2213.4,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150000798,2.46323304,2214.9,2213.4,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150000995,0.22616,2213.6,2212.3,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150001197,0.23192655,2213.6,2212.4,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150001499,2.46323304,2213.5,2212.5,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150001700,0.00576655,2213.6,2212.3,2.34983111]
["bitfinex-derivatives","ETHF0:USTF0",1770150001902,0.00576655,2213.6,2212.9,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150002101,0.00576655,2213.6,2213.2,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150002404,0.2261,2214.1,2213.3,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150002600,2.46323304,2214.5,2213.3,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150002906,2.46323304,2215.2,2213.8,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150003103,7.245,2215.1,2214.0,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150003300,0.00525553,2215.1,2214.0,2.35242589]
["bitfinex-derivatives","ETHF0:USTF0",1770150003505,0.00525553,2215.1,2214.2,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150003703,0.00525553,2215.1,2214.3,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150003903,0.00525553,2215.1,2214.5,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150004101,4.068,2215.5,2215.0,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150004405,0.32817656,2216.2,2215.2,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150004601,2.68906304,2216.8,2215.5,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150004805,2.68906304,2216.8,2215.6,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150005005,2.69255087,2216.8,2215.6,2.35124892]
["bitfinex-derivatives","ETHF0:USTF0",1770150005400,1.9185943,2214.9,2212.7,7.90090189]
["bitfinex-derivatives","ETHF0:USTF0",1770150005604,1.9185943,2214.9,2212.9,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150005605,0.22613,2213.9,2212.9,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150005802,10.28969749,2215.0,2213.1,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150006002,7.033,2214.9,2213.1,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150006207,0.22609,2214.3,2213.3,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150006410,0.00442271,2214.3,2213.3,2.35317737]
["bitfinex-derivatives","ETHF0:USTF0",1770150006609,0.00442271,2214.3,2213.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770150006802,0.00442271,2214.3,2213.6,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150007001,40.3397277,2215.1,2214.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770150007304,4.068,2215.0,2214.1,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150007500,0.22602,2214.9,2214.1,8.51790397]
["bitfinex-derivatives","ETHF0:USTF0",1770150008105,0.22604,2214.8,2213.7,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150008506,0.22604,2214.8,2213.8,8.51790397]
["bitfinex-derivatives","ETHF0:USTF0",1770150009407,2.34368404,2214.6,2213.8,7.84634397]
["bitfinex-derivatives","ETHF0:USTF0",1770150009610,0.22611,2214.1,2213.4,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150009809,2.979,2214.1,2213.5,7.84634397]
["bitfinex-derivatives","ETHF0:USTF0",1770150010004,40.5657877,2214.6,2213.7,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150010209,2.981,2214.7,2213.7,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150010409,2.985,2214.7,2213.9,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150010709,2.985,2214.7,2213.5,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150010905,0.22609,2214.3,2213.5,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150011209,0.22609,2214.3,2213.6,7.84634397]
["bitfinex-derivatives","ETHF0:USTF0",1770150011509,0.22609,2214.3,2213.8,6.86456596]
["bitfinex-derivatives","ETHF0:USTF0",1770150011710,0.22609,2214.3,2213.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770150011910,0.22609,2214.3,2213.9,7.84634397]
["bitfinex-derivatives","ETHF0:USTF0",1770150012110,0.22609,2214.3,2213.9,11.85900397]
["bitfinex-derivatives","ETHF0:USTF0",1770150012810,0.22609,2214.3,2213.9,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1770150013109,40.3397277,2214.6,2213.4,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150013300,2.45996924,2214.5,2213.5,7.37322397]
["bitfinex-derivatives","ETHF0:USTF0",1770150013505,0.22611,2214.0,2213.4,7.37322397]
["bitfinex-derivatives","ETHF0:USTF0",1770150013709,2.995,2213.9,2213.4,9.72098993]
["bitfinex-derivatives","ETHF0:USTF0",1770150013912,2.995,2213.9,2213.5,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1770150014104,2.995,2213.9,2213.4,7.29201143]
["bitfinex-derivatives","ETHF0:USTF0",1770150014305,0.22615,2213.7,2213.3,2.51373996]
["bitfinex-derivatives","ETHF0:USTF0",1770150014602,0.22615,2213.7,2213.4,2.50832855]
["bitfinex-derivatives","ETHF0:USTF0",1770150014807,0.22615,2213.7,2213.5,1.07457076]
["bitfinex-derivatives","ETHF0:USTF0",1770150015008,0.22615,2213.7,2213.6,1.07457076]
["bitfinex-derivatives","ETHF0:USTF0",1770150015210,0.22615,2213.7,2212.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1770150015411,40.3397277,2214.0,2212.1,7.29201143]
["bitfinex-derivatives","ETHF0:USTF0",1770150015714,4.068,2214.2,2212.8,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1770150016010,40.34294668,2214.9,2213.5,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150016214,4.068,2215.3,2213.9,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150016414,7.076,2215.3,2214.0,7.29201143]
["bitfinex-derivatives","ETHF0:USTF0",1770150016613,2.68922304,2215.2,2214.0,10.83231108]
["bitfinex-derivatives","ETHF0:USTF0",1770150016814,0.226,2215.1,2214.1,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150017114,40.5657277,2215.1,2214.1,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150017315,40.56940742,2215.1,2214.2,10.83231108]
["bitfinex-derivatives","ETHF0:USTF0",1770150017716,40.56940742,2215.1,2214.3,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150017911,0.00367972,2215.1,2214.5,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150018212,4.069,2215.9,2215.0,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150018608,40.3397277,2216.5,2215.6,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150018915,7.093,2216.7,2215.4,2.34776596]
["bitfinex-derivatives","ETHF0:USTF0",1770150019117,7.093,2216.7,2215.8,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150019317,7.09637957,2216.7,2215.8,0.00524157]
["bitfinex-derivatives","ETHF0:USTF0",1770150019524,7.09637957,2216.7,2216.0,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150019712,9.55961261,2216.7,2216.0,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150020017,2.46323304,2216.6,2215.8,0.00524157]
["bitfinex-derivatives","ETHF0:USTF0",1770150020311,2.46323304,2216.6,2215.9,7.29201143]
["bitfinex-derivatives","ETHF0:USTF0",1770150020820,7.09637957,2216.7,2215.9,10.83231108]
["bitfinex-derivatives","ETHF0:USTF0",1770150021017,7.09637957,2216.7,2216.1,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150021417,7.09637957,2216.7,2216.2,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150021711,4.07137957,2216.7,2216.4,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150021910,5.55893373,2217.2,2216.4,3.54029965]
["bitfinex-derivatives","ETHF0:USTF0",1770150022108,2.50793373,2217.1,2216.4,6.07542284]
["bitfinex-derivatives","ETHF0:USTF0",1770150022308,2.50793373,2217.1,2215.8,0.00524157]
["bitfinex-derivatives","ETHF0:USTF0",1770150022516,2.50793373,2216.9,2215.9,6.07542284]
["bitfinex-derivatives","ETHF0:USTF0",1770150023010,2.51246845,2216.9,2215.9,6.07542284]
["bitfinex-derivatives","ETHF0:USTF0",1770150023414,2.50793373,2216.7,2215.9,6.07542284]
["bitfinex-derivatives","ETHF0:USTF0",1770150023608,0.00453472,2216.9,2215.9,6.07542284]
["bitfinex-derivatives","ETHF0:USTF0",1770150023916,4.067,2217.5,2216.1,0.81490562]
["bitfinex-derivatives","ETHF0:USTF0",1770150024114,4.067,2217.5,2216.4,0.81490562]
["bitfinex-derivatives","ETHF0:USTF0",1770150024519,4.067,2217.5,2216.5,6.88610998]
["bitfinex-derivatives","ETHF0:USTF0",1770150024717,4.07067704,2217.5,2216.5,6.88610998]
["bitfinex-derivatives","ETHF0:USTF0",1770150025109,2.54522962,2218.6,2217.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1770150025413,2.54522962,2219.1,2218.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1770150025616,5.60222962,2219.5,2218.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1770150025912,2.54522962,2219.4,2217.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1770150026113,2.55035282,2219.4,2218.0,0.01845719]
["bitfinex-derivatives","ETHF0:USTF0",1770150026520,2.55035282,2219.4,2218.1,6.07542284]
["bitfinex-derivatives","ETHF0:USTF0",1770150026812,2.55035282,2219.4,2218.0,0.01845719]
["bitfinex-derivatives","ETHF0:USTF0",1770150026813,2.54522962,2219.3,2216.8,2.67020285]
["bitfinex-derivatives","ETHF0:USTF0",1770150027014,0.22581,2217.0,2215.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1770150027216,2.87581,2217.0,2215.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1770150027616,0.2259,2216.1,2214.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1770150027920,0.00538292,2216.1,2214.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1770150028118,0.22584,2216.7,2214.9,1.21661708]
["bitfinex-derivatives","ETHF0:USTF0",1770150028520,2.649,2216.9,2214.6,1.09547049]
["bitfinex-derivatives","ETHF0:USTF0",1770150028521,0.22587,2216.4,2214.6,1.09547049]
["bitfinex-derivatives","ETHF0:USTF0",1770150028919,5.57993373,2216.3,2214.6,1.09547049]
["bitfinex-derivatives","ETHF0:USTF0",1770150029119,2.51373486,2216.3,2214.6,1.32152049]
["bitfinex-derivatives","ETHF0:USTF0",1770150029312,2.51373486,2216.3,2214.8,1.09080608]
["bitfinex-derivatives","ETHF0:USTF0",1770150029619,2.51373486,2216.3,2214.6,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1770150029620,0.00580113,2216.3,2215.2,1.09080608]
["bitfinex-derivatives","ETHF0:USTF0",1770150029821,5.15693373,2217.0,2215.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770150030019,2.50793373,2217.4,2215.7,1.08500495]
["bitfinex-derivatives","ETHF0:USTF0",1770150030322,2.50793373,2217.4,2215.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770150030615,2.50793373,2217.4,2215.9,1.34167601]
["bitfinex-derivatives","ETHF0:USTF0",1770150030821,2.51256262,2217.4,2215.9,1.11575601]
["bitfinex-derivatives","ETHF0:USTF0",1770150031022,2.51256262,2217.4,2216.1,1.11575601]
["bitfinex-derivatives","ETHF0:USTF0",1770150031420,0.00462889,2217.4,2216.1,1.11575601]
["bitfinex-derivatives","ETHF0:USTF0",1770150031722,2.51256262,2217.4,2216.1,1.11575601]
["bitfinex-derivatives","ETHF0:USTF0",1770150032216,2.65473369,2218.4,2215.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1770150032217,3.19527936,2219.4,2217.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1770150032520,2.54522962,2222.4,2220.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1770150032718,2.54522962,2222.4,2220.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1770150032919,2.54522962,2223.3,2221.3,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770150033116,25.26965367,2223.3,2221.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1770150033317,2.50793373,2223.2,2221.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1770150033616,25.26965367,2223.3,2220.2,5.088261]
["bitfinex-derivatives","ETHF0:USTF0",1770150033617,25.26622962,2223.3,2222.0,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150033816,3.134,2224.6,2222.0,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150034218,53.71322962,2224.5,2221.5,6.39840571]
["bitfinex-derivatives","ETHF0:USTF0",1770150034420,53.71322962,2224.5,2221.5,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150034421,0.2252,2223.0,2221.5,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150034620,0.2252,2223.0,2220.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1770150034621,3.137,2222.9,2221.1,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150034816,28.40322962,2222.9,2221.1,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150035022,0.22538861,2221.4,2220.2,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150035224,0.22525,2222.5,2219.8,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150035524,2.73321373,2222.2,2219.8,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150036815,2.73321373,2222.2,2219.8,2.34012074]
["bitfinex-derivatives","ETHF0:USTF0",1770150037013,2.648,2222.4,2219.8,0.00571503]
["bitfinex-derivatives","ETHF0:USTF0",1770150037014,2.50793373,2221.7,2219.8,0.00571503]
["bitfinex-derivatives","ETHF0:USTF0",1770150037224,2.50793373,2221.3,2219.8,0.00571503]
["bitfinex-derivatives","ETHF0:USTF0",1770150037423,2.50793373,2221.1,2219.0,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150037718,2.50793373,2220.9,2219.0,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150038019,2.50793373,2220.9,2218.6,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150038522,2.50793373,2220.9,2219.0,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150038717,5.15952386,2221.3,2219.2,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150039024,2.50793373,2221.2,2219.4,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150041023,2.50793373,2221.0,2219.4,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150041526,2.73333373,2221.0,2218.7,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150042024,2.50793373,2221.0,2219.0,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150042226,2.50793373,2221.0,2219.3,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150042421,2.50793373,2221.0,2218.6,4.06316336]
["bitfinex-derivatives","ETHF0:USTF0",1770150042422,0.00559013,2221.3,2219.7,2.55993571]
["bitfinex-derivatives","ETHF0:USTF0",1770150042621,0.00559013,2221.3,2219.9,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150042826,0.05,2221.0,2219.9,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150043022,2.50793373,2222.5,2220.2,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150043220,2.73318373,2222.5,2220.4,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150043426,2.50793373,2222.2,2220.4,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150043625,2.50793373,2222.0,2220.4,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150044126,2.51254838,2222.0,2220.4,2.33984706]
["bitfinex-derivatives","ETHF0:USTF0",1770150044420,2.51254838,2222.0,2220.4,0.00544135]
["bitfinex-derivatives","ETHF0:USTF0",1770150044629,2.73784838,2222.0,2220.4,0.00544135]
["bitfinex-derivatives","ETHF0:USTF0",1770150045327,2.50793373,2221.8,2220.4,0.00544135]
["bitfinex-derivatives","ETHF0:USTF0",1770150045628,2.50793373,2221.8,2219.2,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1770150045629,2.50793373,2221.3,2218.8,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150045828,0.22546,2220.4,2218.8,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150046123,2.50793373,2219.7,2218.3,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150046429,0.22552,2219.8,2218.3,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150046627,0.00464617,2219.8,2218.3,2.33782111]
["bitfinex-derivatives","ETHF0:USTF0",1770150046827,2.5125799,2219.8,2218.3,2.33782111]
["bitfinex-derivatives","ETHF0:USTF0",1770150047230,2.50793373,2219.6,2218.3,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1770150047529,2.50793373,2219.4,2218.3,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1770150047923,0.00464617,2219.8,2218.3,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1770150047924,2.50793373,2219.2,2218.3,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1770150048127,2.50793373,2219.2,2216.9,29.27854059]
["bitfinex-derivatives","ETHF0:USTF0",1770150048128,2.50793373,2219.0,2216.9,0.86754059]
["bitfinex-derivatives","ETHF0:USTF0",1770150048321,2.50793373,2217.8,2216.2,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150048629,2.50793373,2217.6,2215.7,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150049030,2.50793373,2217.6,2215.7,2.33783379]
["bitfinex-derivatives","ETHF0:USTF0",1770150049031,2.51325236,2217.6,2215.7,2.33783379]
["bitfinex-derivatives","ETHF0:USTF0",1770150049224,2.51325236,2217.6,2215.9,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150049928,2.50793373,2217.4,2215.9,2.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1770150050426,2.50793373,2217.4,2215.7,2.47446118]
["bitfinex-derivatives","ETHF0:USTF0",1770150050824,4.059,2217.3,2215.7,2.47446118]
["bitfinex-derivatives","ETHF0:USTF0",1770150051128,6.4637517,2217.3,2215.7,2.47446118]
["bitfinex-derivatives","ETHF0:USTF0",1770150051828,2.4047517,2217.2,2215.7,2.47446118]
["bitfinex-derivatives","ETHF0:USTF0",1770150054231,2.4047517,2217.2,2215.7,0.00342808]
["bitfinex-derivatives","ETHF0:USTF0",1770150054434,2.6305817,2216.9,2215.7,0.00342808]
["bitfinex-derivatives","ETHF0:USTF0",1770150054734,2.37355817,2216.2,2214.1,2.68104158]
["bitfinex-derivatives","ETHF0:USTF0",1770150054932,2.37355817,2215.8,2214.1,2.68104158]
["bitfinex-derivatives","ETHF0:USTF0",1770150055125,2.37355817,2215.6,2214.1,2.68104158]
["bitfinex-derivatives","ETHF0:USTF0",1770150055328,2.37355817,2215.6,2214.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150055529,2.37355817,2215.2,2212.8,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150055832,2.37355817,2215.5,2213.4,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150056026,2.37355817,2215.5,2213.6,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150056229,2.37355817,2215.5,2213.0,4.9269543]
["bitfinex-derivatives","ETHF0:USTF0",1770150056230,2.37355817,2215.5,2214.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1770150056529,2.37355817,2215.5,2214.0,0.00490921]
["bitfinex-derivatives","ETHF0:USTF0",1770150056934,6.43455817,2215.5,2214.0,0.00490921]
["bitfinex-derivatives","ETHF0:USTF0",1770150057129,2.37355817,2215.4,2214.0,0.00490921]
["bitfinex-derivatives","ETHF0:USTF0",1770150057928,2.37355817,2215.4,2214.0,0.23101921]
["bitfinex-derivatives","ETHF0:USTF0",1770150058335,2.37355817,2215.4,2214.0,2.69009623]
["bitfinex-derivatives","ETHF0:USTF0",1770150058834,2.37355817,2215.4,2214.0,0.00490921]
["bitfinex-derivatives","ETHF0:USTF0",1770150059228,2.37355817,2215.1,2214.0,0.00490921]
["bitfinex-derivatives","ETHF0:USTF0",1770150059430,2.59957817,2214.9,2212.6,2.68532702]
["bitfinex-derivatives","ETHF0:USTF0",1770150059633,2.37355817,2214.7,2212.6,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150060336,2.37355817,2214.7,2212.6,2.46375513]
["bitfinex-derivatives","ETHF0:USTF0",1770150060536,2.37355817,2214.7,2213.0,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150061034,2.37355817,2214.7,2213.0,2.68528702]
["bitfinex-derivatives","ETHF0:USTF0",1770150061436,2.37355817,2214.7,2213.3,2.68525702]
["bitfinex-derivatives","ETHF0:USTF0",1770150061735,2.59966817,2214.0,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150062037,2.37355817,2213.8,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150062230,0.00578527,2214.0,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150062434,0.00578527,2214.0,2212.6,2.46375513]
["bitfinex-derivatives","ETHF0:USTF0",1770150062733,2.37355817,2214.6,2213.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1770150062933,2.59960817,2214.6,2212.8,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150063136,2.59963817,2214.4,2212.8,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150063536,2.3793006,2214.4,2213.1,2.68527702]
["bitfinex-derivatives","ETHF0:USTF0",1770150063736,2.3793006,2214.4,2212.7,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150063932,2.3793006,2214.4,2213.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1770150064238,2.3793006,2214.4,2213.1,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150064738,2.3793006,2214.4,2212.7,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150064930,2.3793006,2214.4,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150065136,2.37355817,2214.1,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150065332,2.37355817,2213.8,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150065536,2.37355817,2213.6,2212.6,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1770150065730,2.37355817,2213.6,2212.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1770150065935,4.29115,2213.7,2211.3,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150065936,2.37355817,2213.0,2211.3,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150066136,2.37355817,2213.0,2211.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1770150066332,0.22623,2212.9,2211.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1770150066538,0.22623,2212.9,2211.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1770150066539,2.59979817,2212.8,2211.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1770150066737,31.109,2213.9,2210.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770150066738,2.37355817,2212.4,2210.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770150066933,2.37750432,2212.4,2211.0,2.68549702]
["bitfinex-derivatives","ETHF0:USTF0",1770150067139,2.37750432,2212.4,2210.9,0.00558652]
["bitfinex-derivatives","ETHF0:USTF0",1770150067339,2.37355817,2212.2,2210.9,0.00558652]
["bitfinex-derivatives","ETHF0:USTF0",1770150068543,2.37355817,2212.0,2210.9,0.00558652]
["bitfinex-derivatives","ETHF0:USTF0",1770150069639,2.37355817,2212.0,2210.9,0.23201652]
["bitfinex-derivatives","ETHF0:USTF0",1770150071844,2.59969817,2213.7,2211.9,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150072343,2.37355817,2213.5,2211.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770150072545,2.37355817,2213.5,2211.8,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150072745,0.00474169,2213.5,2212.1,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150072945,0.00474169,2213.5,2211.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1770150072946,0.00474169,2213.5,2212.5,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150073138,2.37829986,2213.5,2212.5,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1770150073339,0.00474169,2213.5,2212.5,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1770150073851,2.37355817,2215.1,2213.3,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150074048,2.37355817,2215.1,2213.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770150074246,2.37355817,2215.1,2213.8,2.68520702]
["bitfinex-derivatives","ETHF0:USTF0",1770150074448,6.44255817,2215.5,2213.9,2.68518702]
["bitfinex-derivatives","ETHF0:USTF0",1770150074648,2.37355817,2215.4,2213.9,2.68518702]
["bitfinex-derivatives","ETHF0:USTF0",1770150075442,2.37355817,2215.4,2214.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1770150075648,2.37355817,2215.4,2214.1,0.00442766]
["bitfinex-derivatives","ETHF0:USTF0",1770150078043,0.00395377,2215.5,2214.1,2.46350468]
["bitfinex-derivatives","ETHF0:USTF0",1770150078446,0.00395377,2215.5,2214.2,2.45907702]
["bitfinex-derivatives","ETHF0:USTF0",1770150079147,0.00395377,2215.5,2214.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1770150080050,0.00395377,2215.5,2214.6,2.68512702]
["bitfinex-derivatives","ETHF0:USTF0",1770150080251,0.00395377,2215.5,2214.1,0.00442766]
["bitfinex-derivatives","ETHF0:USTF0",1770150080252,2.37355817,2216.8,2215.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1770150080546,2.37355817,2216.8,2215.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770150080751,0.22576,2217.5,2215.7,2.54636877]
["bitfinex-derivatives","ETHF0:USTF0",1770150080752,2.31130933,2217.3,2215.7,2.54636877]
["bitfinex-derivatives","ETHF0:USTF0",1770150081047,2.31130933,2217.3,2215.8,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770150081246,2.5407021,2217.3,2215.8,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1770150081446,2.31130933,2217.0,2215.8,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1770150082047,2.53711933,2217.0,2215.8,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1770150082451,2.31130933,2216.8,2215.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1770150083050,2.53713933,2216.8,2214.9,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150083445,2.31130933,2216.5,2214.9,2.32505573]
["bitfinex-derivatives","ETHF0:USTF0",1770150083651,2.53716933,2216.5,2214.9,0.00461696]
["bitfinex-derivatives","ETHF0:USTF0",1770150084252,2.31130933,2216.3,2214.9,0.00461696]
["bitfinex-derivatives","ETHF0:USTF0",1770150085246,2.31130933,2216.3,2214.2,5.17881369]
["bitfinex-derivatives","ETHF0:USTF0",1770150085247,0.22597,2215.4,2214.1,3.9230519]
["bitfinex-derivatives","ETHF0:USTF0",1770150085550,2.31130933,2214.7,2213.1,6.24349067]
["bitfinex-derivatives","ETHF0:USTF0",1770150085850,2.31130933,2214.7,2213.1,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150085851,2.53735933,2214.6,2213.1,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150086045,3.76825435,2216.5,2211.9,3.9230519]
["bitfinex-derivatives","ETHF0:USTF0",1770150086046,2.31130933,2213.8,2211.9,3.9230519]
["bitfinex-derivatives","ETHF0:USTF0",1770150086249,2.31130933,2213.8,2212.5,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150086449,2.31130933,2213.8,2212.1,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150086450,2.31589424,2213.8,2212.1,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150086644,9.78905261,2216.4,2212.1,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150086849,9.78905261,2216.4,2214.7,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150086850,2.31130933,2216.3,2214.7,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150087444,2.31130933,2216.3,2214.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1770150087654,2.31130933,2216.1,2214.5,0.00558305]
["bitfinex-derivatives","ETHF0:USTF0",1770150088049,2.31130933,2216.1,2214.5,2.32602182]
["bitfinex-derivatives","ETHF0:USTF0",1770150088252,0.00418141,2216.3,2215.0,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150088453,2.31130933,2216.9,2215.4,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150088655,2.31130933,2217.7,2216.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1770150089053,2.31130933,2217.7,2216.2,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770150089449,0.00343979,2217.7,2216.6,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150089659,2.31130933,2218.6,2216.7,6.38743877]
["bitfinex-derivatives","ETHF0:USTF0",1770150089951,2.31130933,2218.3,2216.8,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150090156,2.31130933,2218.3,2216.3,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150090549,2.31655254,2218.3,2216.3,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150090753,2.31130933,2218.1,2216.3,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150091050,2.31130933,2217.8,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150091249,0.22568,2218.2,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150091250,2.31130933,2217.5,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150091755,2.31130933,2217.8,2216.2,2.32529402]
["bitfinex-derivatives","ETHF0:USTF0",1770150092456,2.31130933,2217.4,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150092857,2.31130933,2217.1,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150093252,2.31474912,2217.1,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150093653,2.31130933,2217.1,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150094049,2.31130933,2217.6,2216.2,0.00485525]
["bitfinex-derivatives","ETHF0:USTF0",1770150094450,2.31130933,2217.6,2216.2,2.32529402]
["bitfinex-derivatives","ETHF0:USTF0",1770150095157,2.31130933,2217.6,2216.2,2.55118402]
["bitfinex-derivatives","ETHF0:USTF0",1770150095360,2.31130933,2217.6,2216.3,2.54631877]
["bitfinex-derivatives","ETHF0:USTF0",1770150096658,2.31130933,2217.6,2216.4,2.54630877]
["bitfinex-derivatives","ETHF0:USTF0",1770150097456,2.31130933,2217.6,2216.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1770150097652,2.31130933,2217.3,2215.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770150097855,2.31130933,2217.1,2215.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770150098461,4.74179,2217.2,2214.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1770150098462,2.31130933,2216.6,2214.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1770150098661,2.31465862,2216.6,2214.9,4.74541522]
["bitfinex-derivatives","ETHF0:USTF0",1770150099159,2.54050862,2216.6,2214.9,4.51939522]
["bitfinex-derivatives","ETHF0:USTF0",1770150099460,4.516,2217.2,2214.9,0.00339522]
["bitfinex-derivatives","ETHF0:USTF0",1770150099461,3.55454404,2217.0,2214.9,0.00339522]
["bitfinex-derivatives","ETHF0:USTF0",1770150099658,0.22591,2216.1,2214.9,0.00339522]
["bitfinex-derivatives","ETHF0:USTF0",1770150099861,0.22592,2215.9,2214.9,0.00339522]
["bitfinex-derivatives","ETHF0:USTF0",1770150100063,4.516,2215.8,2214.9,0.00339522]
["bitfinex-derivatives","ETHF0:USTF0",1770150100362,4.52144082,2215.8,2214.9,0.00339522]
["bitfinex-derivatives","ETHF0:USTF0",1770150100752,4.74737082,2215.8,2214.0,5.91036959]
["bitfinex-derivatives","ETHF0:USTF0",1770150100956,4.74737082,2215.8,2214.0,8.23080836]
["bitfinex-derivatives","ETHF0:USTF0",1770150101356,2.31130933,2215.7,2214.0,8.23080836]
["bitfinex-derivatives","ETHF0:USTF0",1770150101553,2.31130933,2215.6,2214.0,8.23080836]
["bitfinex-derivatives","ETHF0:USTF0",1770150101761,2.31130933,2215.6,2214.0,8.23436218]
["bitfinex-derivatives","ETHF0:USTF0",1770150101956,2.31130933,2215.6,2214.0,0.00355382]
["bitfinex-derivatives","ETHF0:USTF0",1770150102155,2.31130933,2215.2,2214.0,0.00355382]
["bitfinex-derivatives","ETHF0:USTF0",1770150102756,2.31130933,2215.2,2214.1,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150102957,2.31130933,2215.2,2214.3,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150103160,2.31130933,2215.2,2214.0,0.00355382]
["bitfinex-derivatives","ETHF0:USTF0",1770150103460,2.31130933,2215.0,2214.0,0.00355382]
["bitfinex-derivatives","ETHF0:USTF0",1770150103957,2.31130933,2214.7,2213.3,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150104263,2.31130933,2214.5,2213.1,2.54663877]
["bitfinex-derivatives","ETHF0:USTF0",1770150104460,2.31130933,2214.5,2213.2,2.32185423]
["bitfinex-derivatives","ETHF0:USTF0",1770150104660,2.31130933,2214.5,2213.3,2.32043877]
["bitfinex-derivatives","ETHF0:USTF0",1770150104861,2.31130933,2214.5,2213.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150105364,2.53737933,2214.5,2213.3,0.00541676]
["bitfinex-derivatives","ETHF0:USTF0",1770150105566,2.31130933,2214.3,2213.3,0.00541676]
["bitfinex-derivatives","ETHF0:USTF0",1770150105761,2.53739933,2214.3,2213.3,0.00541676]
["bitfinex-derivatives","ETHF0:USTF0",1770150106363,2.53739933,2214.3,2212.5,4.94440606]
["bitfinex-derivatives","ETHF0:USTF0",1770150106662,2.31130933,2214.1,2212.5,4.94440606]
["bitfinex-derivatives","ETHF0:USTF0",1770150106857,2.53743933,2213.9,2212.1,5.17071606]
["bitfinex-derivatives","ETHF0:USTF0",1770150107055,2.53746933,2213.6,2212.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1770150107256,2.31130933,2213.4,2212.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1770150107462,2.31130933,2213.4,2212.0,0.00548257]
["bitfinex-derivatives","ETHF0:USTF0",1770150107463,2.54197623,2213.4,2212.0,0.00548257]
["bitfinex-derivatives","ETHF0:USTF0",1770150108061,2.53750933,2213.2,2212.0,0.00548257]
["bitfinex-derivatives","ETHF0:USTF0",1770150109263,2.53750933,2213.2,2212.1,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150110261,2.53750933,2213.2,2212.0,0.00548257]
["bitfinex-derivatives","ETHF0:USTF0",1770150110565,2.31130933,2213.0,2212.0,0.00548257]
["bitfinex-derivatives","ETHF0:USTF0",1770150110961,2.31130933,2213.0,2212.2,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150111159,2.31130933,2213.0,2212.0,0.00548257]
["bitfinex-derivatives","ETHF0:USTF0",1770150111469,4.519,2213.2,2211.2,2.53830781]
["bitfinex-derivatives","ETHF0:USTF0",1770150111470,2.30710338,2212.7,2211.2,2.53830781]
["bitfinex-derivatives","ETHF0:USTF0",1770150111668,2.53335338,2212.7,2211.2,2.53830781]
["bitfinex-derivatives","ETHF0:USTF0",1770150112064,2.53335338,2212.7,2211.4,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150112466,2.53335338,2212.7,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150112665,2.84701511,2212.7,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150112864,2.84701511,2212.7,2211.4,0.00569107]
["bitfinex-derivatives","ETHF0:USTF0",1770150113064,2.30710338,2212.5,2211.4,0.00569107]
["bitfinex-derivatives","ETHF0:USTF0",1770150113265,2.30710338,2212.5,2211.4,0.00710653]
["bitfinex-derivatives","ETHF0:USTF0",1770150113462,2.30710338,2212.5,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150113966,2.30710338,2212.5,2211.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150114167,2.30710338,2212.5,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150114464,2.53337338,2212.5,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150114665,2.53337338,2212.5,2211.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150114867,7.05437338,2212.5,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150115169,2.31272943,2212.4,2211.5,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150115466,2.31272943,2212.4,2211.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150115858,2.31272943,2212.4,2211.7,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150116059,2.31272943,2212.4,2211.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150116768,2.31272943,2212.4,2211.7,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150116965,4.521,2212.5,2211.4,2.47990047]
["bitfinex-derivatives","ETHF0:USTF0",1770150117264,4.521,2212.5,2211.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150117265,2.31272943,2212.4,2211.6,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150117570,4.521,2212.5,2211.8,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150117964,6.83372943,2212.5,2212.0,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150118169,6.83372943,2212.5,2211.8,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150118369,2.31272943,2212.4,2211.8,0.00141546]
["bitfinex-derivatives","ETHF0:USTF0",1770150118563,2.31272943,2212.4,2211.4,0.00569107]
["bitfinex-derivatives","ETHF0:USTF0",1770150119163,2.31272943,2213.1,2211.4,2.47990047]
["bitfinex-derivatives","ETHF0:USTF0",1770150119469,2.31272943,2212.9,2211.4,2.70628047]
["bitfinex-derivatives","ETHF0:USTF0",1770150119770,2.53895943,2212.9,2211.4,2.70628047]
["bitfinex-derivatives","ETHF0:USTF0",1770150120570,2.53895943,2212.9,2211.6,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150120965,2.31272943,2212.7,2211.4,0.00569107]
["bitfinex-derivatives","ETHF0:USTF0",1770150121365,0.32516959,2213.1,2210.8,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150121366,2.31272943,2212.2,2210.8,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150121561,2.31272943,2212.0,2210.8,2.7006394]
["bitfinex-derivatives","ETHF0:USTF0",1770150121768,2.31272943,2212.0,2210.8,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150121964,0.55137959,2213.1,2211.6,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150122165,2.31721633,2213.4,2212.2,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150122364,2.31721633,2213.4,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150122563,0.0044869,2213.4,2212.4,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150122767,2.31721633,2213.4,2212.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770150123171,2.31721633,2213.4,2212.2,0.00378122]
["bitfinex-derivatives","ETHF0:USTF0",1770150123568,2.31721633,2213.4,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150123772,0.0044869,2213.4,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150124269,2.31721633,2213.4,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150124865,0.0044869,2213.4,2212.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1770150125071,2.31721633,2213.4,2212.2,2.70428062]
["bitfinex-derivatives","ETHF0:USTF0",1770150125671,0.0044869,2213.4,2212.4,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150126070,2.31721633,2213.4,2212.2,0.00378122]
["bitfinex-derivatives","ETHF0:USTF0",1770150126672,2.31721633,2213.4,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150126873,2.31721633,2213.4,2212.2,2.70428062]
["bitfinex-derivatives","ETHF0:USTF0",1770150127072,2.31721633,2213.4,2212.4,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150127468,2.31721633,2213.4,2212.2,0.00378122]
["bitfinex-derivatives","ETHF0:USTF0",1770150127870,2.31272943,2213.2,2212.2,0.00378122]
["bitfinex-derivatives","ETHF0:USTF0",1770150128173,2.31272943,2213.2,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150128868,4.523,2213.3,2212.2,2.47799062]
["bitfinex-derivatives","ETHF0:USTF0",1770150129076,4.523,2213.3,2212.2,2.70429062]
["bitfinex-derivatives","ETHF0:USTF0",1770150129474,2.31272943,2213.2,2212.2,2.70429062]
["bitfinex-derivatives","ETHF0:USTF0",1770150129675,4.523,2213.3,2212.2,2.70429062]
["bitfinex-derivatives","ETHF0:USTF0",1770150130271,4.523,2213.3,2212.4,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150131473,4.523,2213.3,2212.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770150131675,2.31272943,2213.2,2212.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770150131977,2.31272943,2213.2,2212.3,2.85024729]
["bitfinex-derivatives","ETHF0:USTF0",1770150132177,2.31272943,2213.2,2212.3,7.78558172]
["bitfinex-derivatives","ETHF0:USTF0",1770150132481,2.31272943,2213.2,2212.3,7.55930172]
["bitfinex-derivatives","ETHF0:USTF0",1770150132981,2.31272943,2213.2,2212.3,10.03351112]
["bitfinex-derivatives","ETHF0:USTF0",1770150133174,4.523,2213.3,2212.4,10.03351112]
["bitfinex-derivatives","ETHF0:USTF0",1770150133373,2.31272943,2213.9,2213.1,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150133576,2.31272943,2214.2,2213.3,2.62396729]
["bitfinex-derivatives","ETHF0:USTF0",1770150133775,2.31272943,2214.6,2213.6,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1770150133980,2.31272943,2215.0,2213.9,2.62396729]
["bitfinex-derivatives","ETHF0:USTF0",1770150134382,2.31272943,2215.0,2214.0,2.62396729]
["bitfinex-derivatives","ETHF0:USTF0",1770150134675,2.31745428,2215.0,2214.0,7.56305011]
["bitfinex-derivatives","ETHF0:USTF0",1770150134877,2.31272943,2214.8,2213.6,2.62396729]
["bitfinex-derivatives","ETHF0:USTF0",1770150135076,0.00472485,2215.0,2213.6,7.55119838]
["bitfinex-derivatives","ETHF0:USTF0",1770150135077,2.53877943,2214.6,2213.6,7.55119838]
["bitfinex-derivatives","ETHF0:USTF0",1770150135277,2.31272943,2214.6,2213.5,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150135482,2.54346428,2215.0,2213.7,5.09817669]
["bitfinex-derivatives","ETHF0:USTF0",1770150135684,2.54346428,2215.0,2213.7,9.95569695]
["bitfinex-derivatives","ETHF0:USTF0",1770150135982,2.31745428,2215.0,2213.9,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150136186,0.00472485,2215.0,2213.9,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150136377,0.00472485,2215.0,2214.0,2.4742094]
["bitfinex-derivatives","ETHF0:USTF0",1770150136582,0.00472485,2215.0,2213.8,2.62396729]
["bitfinex-derivatives","ETHF0:USTF0",1770150136583,2.31745428,2215.0,2213.8,2.62396729]
["bitfinex-derivatives","ETHF0:USTF0",1770150137282,2.31745428,2215.0,2213.7,5.10208273]
["bitfinex-derivatives","ETHF0:USTF0",1770150137478,2.31745428,2215.0,2213.7,5.32822273]
["bitfinex-derivatives","ETHF0:USTF0",1770150137779,2.31745428,2215.0,2213.7,0.00390604]
["bitfinex-derivatives","ETHF0:USTF0",1770150138383,2.31272943,2214.7,2213.7,0.00390604]
["bitfinex-derivatives","ETHF0:USTF0",1770150138681,2.31272943,2214.5,2213.7,0.00390604]
["bitfinex-derivatives","ETHF0:USTF0",1770150143883,2.53879943,2214.5,2213.1,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150144081,2.53879943,2214.5,2213.1,9.96862366]
["bitfinex-derivatives","ETHF0:USTF0",1770150144283,2.53879943,2214.5,2213.0,7.14696729]
["bitfinex-derivatives","ETHF0:USTF0",1770150144584,2.53879943,2214.5,2213.1,4.84184224]
["bitfinex-derivatives","ETHF0:USTF0",1770150144780,2.53879943,2214.5,2213.1,4.84510654]
["bitfinex-derivatives","ETHF0:USTF0",1770150144982,2.53879943,2214.5,2213.1,7.34986713]
["bitfinex-derivatives","ETHF0:USTF0",1770150145182,2.53879943,2214.5,2213.1,9.97383442]
["bitfinex-derivatives","ETHF0:USTF0",1770150145379,2.44170568,2214.1,2213.1,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1770150145778,2.44170568,2214.1,2213.1,2.50802489]
["bitfinex-derivatives","ETHF0:USTF0",1770150147082,2.44170568,2214.5,2213.1,2.50802489]
["bitfinex-derivatives","ETHF0:USTF0",1770150147286,2.44170568,2214.5,2213.2,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150148488,2.44170568,2214.0,2213.1,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1770150150283,2.44170568,2213.6,2212.5,2.64625741]
["bitfinex-derivatives","ETHF0:USTF0",1770150150687,2.44170568,2213.6,2212.4,5.151018]
["bitfinex-derivatives","ETHF0:USTF0",1770150151289,2.44170568,2213.6,2212.4,5.1536776]
["bitfinex-derivatives","ETHF0:USTF0",1770150151486,10.11236996,2215.1,2212.5,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150151687,13.81845689,2215.8,2213.7,3.55454404]
["bitfinex-derivatives","ETHF0:USTF0",1770150151688,8.06758461,2215.3,2213.7,3.55454404]
["bitfinex-derivatives","ETHF0:USTF0",1770150151989,13.98664455,2215.9,2213.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1770150151990,0.22586,2216.5,2214.9,5.151018]
["bitfinex-derivatives","ETHF0:USTF0",1770150152189,0.22587,2216.4,2214.9,5.151018]
["bitfinex-derivatives","ETHF0:USTF0",1770150152489,5.06904544,2216.4,2214.9,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150152692,4.5168,2216.3,2214.9,10.18213704]
["bitfinex-derivatives","ETHF0:USTF0",1770150152885,4.5168,2216.3,2215.1,5.151018]
["bitfinex-derivatives","ETHF0:USTF0",1770150153088,0.33112609,2216.4,2215.2,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150153285,0.00475065,2216.4,2215.2,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150153487,0.00475065,2216.4,2215.2,7.77249306]
["bitfinex-derivatives","ETHF0:USTF0",1770150153683,0.00475065,2216.4,2215.4,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150154090,4.52155065,2216.4,2215.4,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150154487,2.44170568,2216.7,2215.4,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150154690,4.52,2216.9,2215.5,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150154885,7.28873807,2216.9,2215.5,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150155590,7.29219971,2216.9,2215.5,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150155787,2.44170568,2216.8,2215.5,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150156492,4.52346164,2216.9,2215.5,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150157591,2.44170568,2216.6,2215.3,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150157891,2.44170568,2216.4,2215.3,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150158296,4.51204935,2216.3,2215.3,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150159202,2.44170568,2216.4,2215.3,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150159497,6.95375503,2216.4,2215.3,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150159698,2.44170568,2216.2,2214.9,7.52920808]
["bitfinex-derivatives","ETHF0:USTF0",1770150159894,5.26570568,2216.2,2214.9,2.51033595]
["bitfinex-derivatives","ETHF0:USTF0",1770150160094,4.51204935,2216.1,2214.9,2.51033595]
["bitfinex-derivatives","ETHF0:USTF0",1770150160290,2.44170568,2215.9,2214.9,0.00557536]
["bitfinex-derivatives","ETHF0:USTF0",1770150160501,2.44170568,2216.6,2214.9,2.51033595]
["bitfinex-derivatives","ETHF0:USTF0",1770150160699,2.44170568,2216.6,2215.2,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150160897,2.44170568,2216.4,2215.2,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150161292,2.44170568,2216.8,2215.2,2.73074059]
["bitfinex-derivatives","ETHF0:USTF0",1770150162190,2.44170568,2216.8,2215.4,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150162391,0.00346164,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150163999,4.51204935,2216.8,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150164299,2.44516732,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150164598,0.00346164,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150164999,4.51551099,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150165198,4.51204935,2216.8,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150167600,0.00346164,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150168602,0.00346164,2216.9,2215.8,2.73068059]
["bitfinex-derivatives","ETHF0:USTF0",1770150168901,4.51551099,2216.9,2215.8,2.73068059]
["bitfinex-derivatives","ETHF0:USTF0",1770150169600,2.67098732,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150169799,4.51204935,2216.7,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150169999,4.51204935,2216.6,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150170499,4.51204935,2216.5,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150170695,2.67098732,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150170696,4.51204935,2216.6,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150171097,4.51204935,2216.5,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150171397,4.51551099,2216.9,2215.8,2.50476059]
["bitfinex-derivatives","ETHF0:USTF0",1770150171604,4.51551099,2216.9,2215.8,2.73069059]
["bitfinex-derivatives","ETHF0:USTF0",1770150171804,6.98402243,2216.9,2215.8,2.73069059]
["bitfinex-derivatives","ETHF0:USTF0",1770150172306,4.51551099,2216.9,2215.8,2.73069059]
["bitfinex-derivatives","ETHF0:USTF0",1770150173699,0.00346164,2216.9,2215.8,2.73069059]
["bitfinex-derivatives","ETHF0:USTF0",1770150173905,0.00346164,2216.9,2215.6,7.66841747]
["bitfinex-derivatives","ETHF0:USTF0",1770150173906,2.69419144,2218.3,2216.7,2.60031502]
["bitfinex-derivatives","ETHF0:USTF0",1770150174401,2.37103524,2217.8,2216.7,2.60031502]
["bitfinex-derivatives","ETHF0:USTF0",1770150174804,4.51204935,2217.6,2216.7,2.60374806]
["bitfinex-derivatives","ETHF0:USTF0",1770150175002,0.00331824,2217.8,2216.7,2.60374806]
["bitfinex-derivatives","ETHF0:USTF0",1770150175298,4.51536759,2217.8,2216.7,2.60374806]
["bitfinex-derivatives","ETHF0:USTF0",1770150176103,4.51204935,2217.6,2216.7,2.60374806]
["bitfinex-derivatives","ETHF0:USTF0",1770150176300,4.51204935,2217.4,2216.7,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1770150176499,4.51204935,2217.3,2216.7,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1770150176904,4.51204935,2217.2,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150177097,4.51204935,2217.3,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150177504,4.51204935,2217.2,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150177702,2.37103524,2217.6,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150177703,4.51204935,2217.3,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150178101,4.51204935,2217.2,2216.7,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1770150178406,4.51204935,2217.3,2216.7,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1770150178708,4.51204935,2217.4,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150179206,4.51204935,2217.3,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150179506,4.51204935,2217.4,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150179708,4.51204935,2217.3,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150180004,0.00331824,2217.8,2216.7,2.29694455]
["bitfinex-derivatives","ETHF0:USTF0",1770150180207,4.51536759,2217.8,2216.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150180508,4.51204935,2217.7,2216.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150181302,0.00331824,2217.8,2216.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150181303,0.00331824,2217.8,2217.3,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150181503,4.515,2218.5,2217.6,2.64625741]
["bitfinex-derivatives","ETHF0:USTF0",1770150181708,2.37103524,2218.2,2217.5,2.64625741]
["bitfinex-derivatives","ETHF0:USTF0",1770150181904,6.88308459,2218.0,2217.4,5.07087566]
["bitfinex-derivatives","ETHF0:USTF0",1770150182205,6.88308459,2218.0,2217.2,2.64625741]
["bitfinex-derivatives","ETHF0:USTF0",1770150182206,4.51204935,2217.9,2217.2,2.64625741]
["bitfinex-derivatives","ETHF0:USTF0",1770150182510,4.51204935,2217.7,2217.2,7.62607168]
["bitfinex-derivatives","ETHF0:USTF0",1770150182706,4.51204935,2217.7,2217.1,2.64625741]
["bitfinex-derivatives","ETHF0:USTF0",1770150183208,4.51204935,2217.6,2217.2,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150183408,4.51204935,2217.7,2217.2,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150183611,3.29955065,2217.3,2217.1,9.85566008]
["bitfinex-derivatives","ETHF0:USTF0",1770150183807,3.29955065,2217.6,2217.1,7.56214857]
["bitfinex-derivatives","ETHF0:USTF0",1770150184004,0.00411638,2217.9,2216.8,7.6981552]
["bitfinex-derivatives","ETHF0:USTF0",1770150184005,2.37515162,2217.9,2216.8,6.21656341]
["bitfinex-derivatives","ETHF0:USTF0",1770150184204,3.29955065,2217.6,2216.8,7.16844903]
["bitfinex-derivatives","ETHF0:USTF0",1770150184410,3.29955065,2217.5,2216.8,4.87493752]
["bitfinex-derivatives","ETHF0:USTF0",1770150184709,3.29955065,2217.5,2216.5,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150184710,3.29955065,2217.0,2216.2,10.73256341]
["bitfinex-derivatives","ETHF0:USTF0",1770150184909,3.29955065,2217.1,2216.3,4.87854512]
["bitfinex-derivatives","ETHF0:USTF0",1770150185109,3.29955065,2217.1,2216.2,6.80951151]
["bitfinex-derivatives","ETHF0:USTF0",1770150185311,3.29955065,2216.8,2216.1,3.9230519]
["bitfinex-derivatives","ETHF0:USTF0",1770150185511,3.29955065,2217.1,2216.3,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150185714,2.37103524,2217.2,2216.3,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150185715,5.67058589,2217.2,2216.3,2.29767941]
["bitfinex-derivatives","ETHF0:USTF0",1770150186013,3.29955065,2217.0,2216.3,2.29767941]
["bitfinex-derivatives","ETHF0:USTF0",1770150186308,3.29955065,2216.9,2216.3,2.29767941]
["bitfinex-derivatives","ETHF0:USTF0",1770150186506,2.37103524,2217.2,2216.3,0.0041679]
["bitfinex-derivatives","ETHF0:USTF0",1770150186710,3.29955065,2216.8,2216.3,0.0041679]
["bitfinex-derivatives","ETHF0:USTF0",1770150187312,3.29955065,2216.4,2216.3,0.0041679]
["bitfinex-derivatives","ETHF0:USTF0",1770150187515,3.29955065,2216.4,2215.7,3.9230519]
["bitfinex-derivatives","ETHF0:USTF0",1770150187717,2.37103524,2216.9,2215.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150187916,3.29955065,2216.6,2215.8,7.14127468]
["bitfinex-derivatives","ETHF0:USTF0",1770150188215,2.37103524,2217.2,2216.0,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150188409,2.37103524,2217.5,2216.2,2.51940151]
["bitfinex-derivatives","ETHF0:USTF0",1770150188612,5.67058589,2217.4,2216.3,7.14127468]
["bitfinex-derivatives","ETHF0:USTF0",1770150189012,0.00411638,2217.9,2216.6,2.51936151]
["bitfinex-derivatives","ETHF0:USTF0",1770150189216,2.37515162,2217.9,2216.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150189412,3.29955065,2217.6,2216.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150189610,3.29955065,2217.6,2216.9,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150189812,0.00411638,2217.9,2217.4,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150190008,6.88503524,2219.0,2217.8,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150190212,4.514,2219.0,2217.9,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150190415,2.78987838,2218.8,2218.0,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150190612,5.16091362,2218.8,2217.9,4.84776317]
["bitfinex-derivatives","ETHF0:USTF0",1770150190819,2.78987838,2218.5,2217.7,3.9230519]
["bitfinex-derivatives","ETHF0:USTF0",1770150191016,2.79527974,2218.5,2217.7,11.04919643]
["bitfinex-derivatives","ETHF0:USTF0",1770150191211,2.78987838,2218.3,2217.8,4.82817402]
["bitfinex-derivatives","ETHF0:USTF0",1770150191411,4.514,2219.0,2217.9,7.11936488]
["bitfinex-derivatives","ETHF0:USTF0",1770150191619,7.25629503,2219.0,2218.1,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150191915,4.514,2219.8,2218.6,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150192115,4.514,2219.8,2218.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1770150192116,2.37103524,2221.0,2218.9,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150192321,2.37103524,2221.3,2219.7,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150192516,0.00352185,2221.3,2220.1,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150192821,0.00352185,2221.3,2220.3,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150193022,2.37455709,2221.3,2219.9,6.21656341]
["bitfinex-derivatives","ETHF0:USTF0",1770150193321,2.37455709,2221.3,2219.9,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150193516,2.74229503,2220.6,2219.7,0.00338717]
["bitfinex-derivatives","ETHF0:USTF0",1770150193720,2.74229503,2220.5,2219.7,0.00338717]
["bitfinex-derivatives","ETHF0:USTF0",1770150193914,2.74229503,2220.2,2219.7,0.00338717]
["bitfinex-derivatives","ETHF0:USTF0",1770150194421,2.74229503,2220.0,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150194618,2.74229503,2220.3,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150194922,2.74229503,2220.5,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150195120,0.00352185,2221.3,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150195318,0.00352185,2221.3,2220.4,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150195517,0.00352185,2221.3,2220.5,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150195721,2.37455709,2221.3,2220.1,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150195921,2.74229503,2220.9,2220.1,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150196819,2.37455709,2221.3,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150197021,2.74229503,2221.1,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150197220,2.74229503,2221.2,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150197423,2.37455709,2221.3,2219.7,2.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1770150197623,2.37455709,2221.3,2219.7,0.00338717]
["bitfinex-derivatives","ETHF0:USTF0",1770150197624,2.37103524,2220.8,2219.7,0.00338717]
["bitfinex-derivatives","ETHF0:USTF0",1770150197830,2.74229503,2220.5,2219.7,0.00338717]
["bitfinex-derivatives","ETHF0:USTF0",1770150198028,2.74229503,2220.1,2219.4,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150198229,2.74229503,2220.5,2219.4,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150198427,2.74229503,2219.9,2219.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1770150198621,2.74229503,2220.0,2219.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1770150198931,2.37103524,2220.6,2219.3,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150199125,2.37103524,2220.6,2219.3,2.29785192]
["bitfinex-derivatives","ETHF0:USTF0",1770150199321,2.74229503,2220.6,2219.3,2.29785192]
["bitfinex-derivatives","ETHF0:USTF0",1770150199929,2.74229503,2220.5,2219.3,2.29785192]
["bitfinex-derivatives","ETHF0:USTF0",1770150200125,2.37103524,2220.9,2219.3,2.29785192]
["bitfinex-derivatives","ETHF0:USTF0",1770150200323,2.37455709,2221.3,2219.5,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150200522,5.05040432,2221.2,2219.5,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150200722,2.74229503,2221.1,2219.5,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150200928,2.74229503,2221.0,2219.5,2.29351151]
["bitfinex-derivatives","ETHF0:USTF0",1770150201326,2.74229503,2221.0,2219.5,2.51906151]
["bitfinex-derivatives","ETHF0:USTF0",1770150201529,2.31163114,2221.3,2219.5,2.51906151]
["bitfinex-derivatives","ETHF0:USTF0",1770150201722,5.05392617,2221.3,2219.5,2.51906151]
["bitfinex-derivatives","ETHF0:USTF0",1770150201925,5.05392617,2221.3,2219.7,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150202131,2.31163114,2221.3,2219.7,2.64627665]
["bitfinex-derivatives","ETHF0:USTF0",1770150202424,5.05392617,2221.3,2219.7,2.64627665]
["bitfinex-derivatives","ETHF0:USTF0",1770150202825,2.74229503,2221.0,2219.7,2.64627665]
["bitfinex-derivatives","ETHF0:USTF0",1770150203236,2.74229503,2220.9,2219.7,2.64627665]
["bitfinex-derivatives","ETHF0:USTF0",1770150203431,9.79441651,2223.9,2219.7,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150203632,17.67328526,2225.4,2219.3,4.76375076]
["bitfinex-derivatives","ETHF0:USTF0",1770150203633,9.79441651,2226.8,2223.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770150203929,11.54493887,2227.4,2223.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770150203930,2.5465048,2227.4,2225.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1770150204134,2.5465048,2227.4,2225.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1770150204434,0.0047986,2227.4,2226.1,1.78324612]
["bitfinex-derivatives","ETHF0:USTF0",1770150204634,0.0047986,2227.4,2226.4,1.78324612]
["bitfinex-derivatives","ETHF0:USTF0",1770150204830,1.98600181,2227.4,2226.6,1.78324612]
["bitfinex-derivatives","ETHF0:USTF0",1770150205036,4.509,2228.9,2226.2,1.78324612]
["bitfinex-derivatives","ETHF0:USTF0",1770150205231,4.509,2228.9,2226.4,1.78324612]
["bitfinex-derivatives","ETHF0:USTF0",1770150205627,4.509,2228.9,2226.0,1.78324612]
["bitfinex-derivatives","ETHF0:USTF0",1770150205832,2.30810929,2228.0,2225.9,2.64770258]
["bitfinex-derivatives","ETHF0:USTF0",1770150206029,2.30810929,2227.9,2225.9,0.00370258]
["bitfinex-derivatives","ETHF0:USTF0",1770150206233,2.30810929,2227.9,2225.9,1.78765094]
["bitfinex-derivatives","ETHF0:USTF0",1770150206534,0.22457,2229.3,2226.5,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150206731,0.22457,2229.3,2226.7,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150207034,0.22457,2229.3,2226.4,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1770150207035,0.22457,2229.3,2226.9,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150207537,3.54582211,2230.3,2226.4,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1770150207538,0.22417,2233.2,2227.3,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150207734,0.2244,2230.9,2227.8,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150208035,4.505,2231.1,2227.8,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150208228,4.505,2231.0,2227.8,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150208434,2.53253929,2230.6,2227.9,5.06274665]
["bitfinex-derivatives","ETHF0:USTF0",1770150208733,2.53253929,2230.6,2227.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1770150208734,2.30810929,2230.0,2227.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1770150208931,2.30810929,2229.8,2227.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1770150209436,2.30810929,2229.4,2227.9,0.00054361]
["bitfinex-derivatives","ETHF0:USTF0",1770150209637,2.30810929,2229.2,2227.0,1.18556358]
["bitfinex-derivatives","ETHF0:USTF0",1770150209832,2.30810929,2229.2,2227.0,3.60631023]
["bitfinex-derivatives","ETHF0:USTF0",1770150210033,2.30810929,2229.2,2227.0,1.18556358]
["bitfinex-derivatives","ETHF0:USTF0",1770150210034,2.30810929,2229.0,2227.0,1.18556358]
["bitfinex-derivatives","ETHF0:USTF0",1770150210736,2.31202769,2229.0,2227.0,1.19071343]
["bitfinex-derivatives","ETHF0:USTF0",1770150211138,2.31202769,2229.0,2227.0,0.00514985]
["bitfinex-derivatives","ETHF0:USTF0",1770150211338,2.53662769,2229.0,2227.0,0.00514985]
["bitfinex-derivatives","ETHF0:USTF0",1770150211736,2.53662769,2229.0,2225.5,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1770150211737,2.30810929,2228.7,2225.6,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150212041,2.30810929,2228.5,2225.6,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150212441,2.30810929,2228.3,2225.6,2.64567665]
["bitfinex-derivatives","ETHF0:USTF0",1770150212734,2.30810929,2228.3,2225.6,2.6489022]
["bitfinex-derivatives","ETHF0:USTF0",1770150213542,2.53276929,2228.3,2225.6,2.6489022]
["bitfinex-derivatives","ETHF0:USTF0",1770150213743,2.53276929,2228.3,2225.9,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150213943,2.30810929,2228.1,2226.1,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150215439,2.30810929,2227.8,2226.1,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150215744,2.30810929,2227.6,2225.7,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150216339,2.30810929,2227.5,2225.6,0.00322555]
["bitfinex-derivatives","ETHF0:USTF0",1770150216534,2.639,2228.3,2225.6,0.00322555]
["bitfinex-derivatives","ETHF0:USTF0",1770150216535,2.30810929,2232.3,2228.7,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150216842,2.30810929,2233.6,2231.1,2.64512665]
["bitfinex-derivatives","ETHF0:USTF0",1770150217041,2.30810929,2233.1,2231.1,2.64512665]
["bitfinex-derivatives","ETHF0:USTF0",1770150217236,2.30810929,2233.1,2231.0,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150218537,2.30810929,2232.9,2231.0,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150218741,2.30810929,2232.9,2231.0,2.42582912]
["bitfinex-derivatives","ETHF0:USTF0",1770150218742,2.30810929,2232.8,2231.0,2.42582912]
["bitfinex-derivatives","ETHF0:USTF0",1770150219044,2.30810929,2232.5,2231.0,0.00508247]
["bitfinex-derivatives","ETHF0:USTF0",1770150219239,2.30810929,2232.4,2231.0,0.00508247]
["bitfinex-derivatives","ETHF0:USTF0",1770150219440,2.30810929,2232.4,2231.0,2.42582912]
["bitfinex-derivatives","ETHF0:USTF0",1770150219837,2.30810929,2232.3,2231.0,0.00508247]
["bitfinex-derivatives","ETHF0:USTF0",1770150220038,2.30810929,2231.8,2230.0,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150220239,2.30810929,2231.6,2230.0,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150220445,2.30810929,2231.5,2229.6,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150221047,2.30810929,2231.8,2229.8,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150222342,2.30810929,2231.4,2229.6,0.00508948]
["bitfinex-derivatives","ETHF0:USTF0",1770150222542,2.30810929,2231.4,2229.6,2.42583613]
["bitfinex-derivatives","ETHF0:USTF0",1770150223151,2.30810929,2231.3,2229.6,2.42583613]
["bitfinex-derivatives","ETHF0:USTF0",1770150223345,2.3132399,2231.3,2229.6,2.42583613]
["bitfinex-derivatives","ETHF0:USTF0",1770150224546,0.00513061,2231.3,2229.6,2.42583613]
["bitfinex-derivatives","ETHF0:USTF0",1770150224743,2.3132399,2231.3,2229.6,2.42583613]
["bitfinex-derivatives","ETHF0:USTF0",1770150226546,0.00513061,2231.3,2230.1,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150229153,2.30810929,2231.1,2229.6,0.00508948]
["bitfinex-derivatives","ETHF0:USTF0",1770150229352,2.30810929,2230.4,2228.8,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150229553,2.53257929,2230.2,2228.2,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150229753,2.53261929,2229.9,2228.2,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150230053,2.30810929,2229.7,2227.8,2.42074665]
["bitfinex-derivatives","ETHF0:USTF0",1770150230445,2.31370622,2229.7,2227.8,2.64905324]
["bitfinex-derivatives","ETHF0:USTF0",1770150231047,2.31370622,2229.7,2228.0,2.51266286]
["bitfinex-derivatives","ETHF0:USTF0",1770150231454,2.31370622,2229.7,2228.0,2.73735286]
["bitfinex-derivatives","ETHF0:USTF0",1770150231654,4.489,2229.6,2228.0,2.73735286]
["bitfinex-derivatives","ETHF0:USTF0",1770150231952,2.31370622,2229.7,2228.0,2.73735286]
["bitfinex-derivatives","ETHF0:USTF0",1770150232152,6.80270622,2229.7,2228.0,2.73735286]
["bitfinex-derivatives","ETHF0:USTF0",1770150232854,2.50348491,2229.6,2227.8,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1770150233054,2.50348491,2229.6,2227.9,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150233252,2.50348491,2229.6,2227.8,14.77231992]
["bitfinex-derivatives","ETHF0:USTF0",1770150233460,2.50348491,2229.6,2227.9,6.23038166]
["bitfinex-derivatives","ETHF0:USTF0",1770150233659,2.50348491,2229.4,2227.8,3.7230595]
["bitfinex-derivatives","ETHF0:USTF0",1770150233950,2.50348491,2228.7,2227.5,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150234152,2.50348491,2228.5,2227.1,2.51266286]
["bitfinex-derivatives","ETHF0:USTF0",1770150234357,2.50348491,2228.5,2226.9,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150234549,2.50348491,2228.5,2226.8,9.86749517]
["bitfinex-derivatives","ETHF0:USTF0",1770150234857,2.50348491,2228.5,2226.9,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150235053,2.31080121,2229.0,2227.2,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150235261,2.31080121,2229.0,2227.3,6.35028627]
["bitfinex-derivatives","ETHF0:USTF0",1770150235556,2.31080121,2229.0,2227.3,6.12552627]
["bitfinex-derivatives","ETHF0:USTF0",1770150235751,2.31080121,2229.0,2227.4,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150235949,2.53539121,2229.0,2227.3,12.151618]
["bitfinex-derivatives","ETHF0:USTF0",1770150236154,2.31080121,2228.8,2227.4,6.02609173]
["bitfinex-derivatives","ETHF0:USTF0",1770150236453,4.49,2228.7,2227.6,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150237358,6.80080121,2228.7,2227.4,6.0292508]
["bitfinex-derivatives","ETHF0:USTF0",1770150237555,6.80080121,2228.7,2227.3,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150237957,2.31080121,2228.6,2227.3,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150238156,2.31080121,2228.6,2227.3,8.43611244]
["bitfinex-derivatives","ETHF0:USTF0",1770150238354,2.31080121,2228.6,2227.3,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150238556,2.31080121,2228.6,2227.1,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150238857,2.31080121,2228.6,2227.2,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150239057,2.31080121,2228.6,2227.3,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150239258,2.31080121,2228.6,2227.1,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150239962,2.31080121,2228.6,2227.1,6.12552627]
["bitfinex-derivatives","ETHF0:USTF0",1770150240162,2.31080121,2228.6,2227.2,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150240656,2.31080121,2229.0,2227.3,2.63082336]
["bitfinex-derivatives","ETHF0:USTF0",1770150240962,4.49,2228.9,2227.7,2.63078336]
["bitfinex-derivatives","ETHF0:USTF0",1770150241462,4.49,2228.9,2227.7,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150241657,6.80080121,2228.9,2227.7,2.40606336]
["bitfinex-derivatives","ETHF0:USTF0",1770150241859,2.31080121,2228.6,2227.4,3.71946291]
["bitfinex-derivatives","ETHF0:USTF0",1770150242060,4.49,2228.9,2226.9,7.90090189]
["bitfinex-derivatives","ETHF0:USTF0",1770150242061,2.31080121,2228.3,2226.9,3.86908257]
["bitfinex-derivatives","ETHF0:USTF0",1770150242257,2.31080121,2229.6,2226.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1770150242456,2.53541121,2228.8,2227.0,6.26868644]
["bitfinex-derivatives","ETHF0:USTF0",1770150242657,2.31080121,2228.8,2227.6,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1770150242859,2.31080121,2229.2,2227.2,6.04389644]
["bitfinex-derivatives","ETHF0:USTF0",1770150243058,2.53541121,2228.9,2227.3,6.04389644]
["bitfinex-derivatives","ETHF0:USTF0",1770150243257,2.31080121,2228.7,2227.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1770150243461,2.31080121,2228.7,2227.3,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770150243966,2.31080121,2228.7,2227.4,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150244768,2.31080121,2228.7,2227.2,4.77503016]
["bitfinex-derivatives","ETHF0:USTF0",1770150244966,2.31080121,2228.7,2227.3,8.36131557]
["bitfinex-derivatives","ETHF0:USTF0",1770150245161,2.31080121,2228.7,2227.4,10.5408985]
["bitfinex-derivatives","ETHF0:USTF0",1770150245365,2.31080121,2228.7,2227.5,8.36131557]
["bitfinex-derivatives","ETHF0:USTF0",1770150245566,2.31080121,2228.7,2227.4,4.75953007]
["bitfinex-derivatives","ETHF0:USTF0",1770150245769,2.31080121,2228.7,2227.5,8.3615342]
["bitfinex-derivatives","ETHF0:USTF0",1770150245970,2.31080121,2228.7,2227.4,4.75953007]
["bitfinex-derivatives","ETHF0:USTF0",1770150246164,2.31080121,2228.7,2227.5,8.36424421]
["bitfinex-derivatives","ETHF0:USTF0",1770150246362,2.31080121,2228.7,2227.6,8.36424421]
["bitfinex-derivatives","ETHF0:USTF0",1770150246563,2.31080121,2229.1,2227.9,4.71781948]
["bitfinex-derivatives","ETHF0:USTF0",1770150246871,0.00559693,2229.7,2228.4,4.71781948]
["bitfinex-derivatives","ETHF0:USTF0",1770150247069,0.00559693,2229.7,2228.3,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150247070,2.31080121,2229.5,2228.3,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150247272,2.31080121,2229.2,2228.0,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150247472,2.31080121,2229.1,2228.0,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150247672,2.31080121,2228.9,2227.9,8.376743]
["bitfinex-derivatives","ETHF0:USTF0",1770150247972,2.31080121,2228.9,2227.8,2.13787234]
["bitfinex-derivatives","ETHF0:USTF0",1770150248167,2.31080121,2228.9,2227.9,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150248368,2.31080121,2228.9,2227.8,8.32808101]
["bitfinex-derivatives","ETHF0:USTF0",1770150248570,2.31080121,2228.9,2227.8,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150249176,2.31080121,2228.9,2227.8,8.32627261]
["bitfinex-derivatives","ETHF0:USTF0",1770150249473,2.31080121,2228.9,2227.9,5.74632547]
["bitfinex-derivatives","ETHF0:USTF0",1770150249670,2.31080121,2228.9,2227.7,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150249873,2.31080121,2228.9,2227.8,8.33006441]
["bitfinex-derivatives","ETHF0:USTF0",1770150250069,2.31080121,2228.9,2227.8,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150250470,2.31080121,2228.9,2227.8,8.33348258]
["bitfinex-derivatives","ETHF0:USTF0",1770150250766,2.53540121,2228.9,2227.7,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150250966,2.31080121,2228.9,2227.8,5.75521077]
["bitfinex-derivatives","ETHF0:USTF0",1770150251169,2.31080121,2228.9,2227.8,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150251371,2.31639814,2229.7,2228.5,2.15048317]
["bitfinex-derivatives","ETHF0:USTF0",1770150251571,2.31639814,2229.7,2228.4,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150251572,2.54092814,2229.7,2228.4,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150251873,2.54092814,2229.7,2228.5,8.33936043]
["bitfinex-derivatives","ETHF0:USTF0",1770150252176,0.00559693,2229.7,2228.8,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150252371,2.31639814,2229.7,2228.7,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150252572,0.00559693,2229.7,2229.0,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150252775,0.00559693,2229.7,2229.2,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150252979,2.31080121,2230.1,2229.2,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150253273,2.31080121,2230.5,2229.5,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150253872,0.22423,2232.7,2229.5,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150253873,2.31080121,2231.4,2229.8,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150254075,2.31080121,2231.4,2230.4,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150254276,2.31080121,2231.4,2230.2,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150254872,2.31080121,2231.4,2230.3,8.27863567]
["bitfinex-derivatives","ETHF0:USTF0",1770150254873,2.31595677,2231.4,2230.3,8.27863567]
["bitfinex-derivatives","ETHF0:USTF0",1770150255072,2.31080121,2231.2,2230.2,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150255276,2.31080121,2231.2,2230.1,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150255576,2.31080121,2231.2,2230.2,5.701978]
["bitfinex-derivatives","ETHF0:USTF0",1770150255776,2.31080121,2231.2,2230.1,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150256180,2.31080121,2231.2,2230.0,2.57994714]
["bitfinex-derivatives","ETHF0:USTF0",1770150256373,2.31080121,2230.7,2229.7,8.267369]
["bitfinex-derivatives","ETHF0:USTF0",1770150256573,2.31080121,2230.7,2229.5,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150256876,2.31080121,2230.5,2229.5,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1770150258171,2.53525121,2230.5,2228.8,2.12796796]
["bitfinex-derivatives","ETHF0:USTF0",1770150258477,2.31080121,2230.2,2228.4,8.84030369]
["bitfinex-derivatives","ETHF0:USTF0",1770150258679,2.31080121,2230.2,2228.4,2.13533626]
["bitfinex-derivatives","ETHF0:USTF0",1770150258871,2.31080121,2229.8,2228.4,2.13533626]
["bitfinex-derivatives","ETHF0:USTF0",1770150259079,2.31080121,2229.6,2228.4,2.14003909]
["bitfinex-derivatives","ETHF0:USTF0",1770150259275,2.31080121,2229.6,2228.4,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1770150259478,2.31080121,2229.4,2228.4,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1770150260977,2.31080121,2229.4,2228.4,2.58845502]
["bitfinex-derivatives","ETHF0:USTF0",1770150261975,2.31080121,2229.4,2228.4,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1770150262177,2.31080121,2229.4,2228.5,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150262377,2.31080121,2229.4,2228.4,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1770150262577,2.31080121,2229.4,2228.4,2.58845502]
["bitfinex-derivatives","ETHF0:USTF0",1770150262773,2.31080121,2229.4,2228.4,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1770150264681,2.41705804,2229.4,2228.0,2.14013471]
["bitfinex-derivatives","ETHF0:USTF0",1770150264880,2.41705804,2229.4,2228.2,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150265273,2.41705804,2229.4,2228.0,2.14013471]
["bitfinex-derivatives","ETHF0:USTF0",1770150265479,2.41705804,2229.4,2228.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150265679,2.41705804,2229.4,2228.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150265877,2.41705804,2228.8,2228.0,0.00192184]
["bitfinex-derivatives","ETHF0:USTF0",1770150266078,3.52815437,2229.8,2227.5,2.14013471]
["bitfinex-derivatives","ETHF0:USTF0",1770150266079,2.41705804,2228.6,2227.5,2.14013471]
["bitfinex-derivatives","ETHF0:USTF0",1770150266280,2.41705804,2228.6,2227.1,7.29864576]
["bitfinex-derivatives","ETHF0:USTF0",1770150266478,2.41705804,2228.6,2227.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150266675,2.41705804,2228.5,2227.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150266886,2.41705804,2228.5,2227.4,2.09083401]
["bitfinex-derivatives","ETHF0:USTF0",1770150267177,2.93401054,2228.8,2227.4,2.31558401]
["bitfinex-derivatives","ETHF0:USTF0",1770150267178,0.30101054,2228.8,2227.4,2.31558401]
["bitfinex-derivatives","ETHF0:USTF0",1770150267382,0.30101054,2228.8,2227.9,2.09083401]
["bitfinex-derivatives","ETHF0:USTF0",1770150267683,2.41705804,2229.3,2228.5,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150267877,2.41705804,2229.7,2228.4,2.09083401]
["bitfinex-derivatives","ETHF0:USTF0",1770150268079,2.41705804,2230.5,2229.1,2.09083401]
["bitfinex-derivatives","ETHF0:USTF0",1770150268474,2.41705804,2231.3,2229.6,1.78542404]
["bitfinex-derivatives","ETHF0:USTF0",1770150268675,2.41705804,2231.3,2229.7,1.78542404]
["bitfinex-derivatives","ETHF0:USTF0",1770150269282,2.41705804,2230.9,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150269684,2.41705804,2230.9,2229.7,2.58768607]
["bitfinex-derivatives","ETHF0:USTF0",1770150269987,2.41705804,2230.9,2229.9,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150270183,2.41705804,2230.9,2229.7,1.78935792]
["bitfinex-derivatives","ETHF0:USTF0",1770150270378,2.41705804,2230.9,2230.0,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150270877,2.41705804,2230.9,2229.7,1.78935792]
["bitfinex-derivatives","ETHF0:USTF0",1770150271078,2.41705804,2230.9,2229.8,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150271276,2.41705804,2230.9,2229.7,2.58768607]
["bitfinex-derivatives","ETHF0:USTF0",1770150271885,2.41705804,2230.9,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150272179,2.41705804,2230.8,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150272380,2.41705804,2231.2,2229.9,1.75877656]
["bitfinex-derivatives","ETHF0:USTF0",1770150272578,2.41705804,2231.2,2230.0,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150272787,2.41705804,2231.2,2230.2,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150273088,2.41705804,2231.2,2230.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150273288,2.41705804,2231.2,2230.6,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150273484,2.41705804,2231.2,2230.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150273884,2.41705804,2231.2,2230.5,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150274090,2.41705804,2231.2,2230.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150275388,2.41705804,2231.0,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150275591,4.489,2231.1,2229.9,1.74221065]
["bitfinex-derivatives","ETHF0:USTF0",1770150275790,4.489,2231.1,2230.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150276196,2.42094808,2231.3,2230.0,1.74221065]
["bitfinex-derivatives","ETHF0:USTF0",1770150276395,2.42094808,2231.3,2230.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150276696,2.42094808,2231.3,2230.1,1.76073714]
["bitfinex-derivatives","ETHF0:USTF0",1770150276896,0.00389004,2231.3,2230.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150277298,2.42094808,2231.3,2230.1,1.76073714]
["bitfinex-derivatives","ETHF0:USTF0",1770150277501,2.42094808,2231.3,2230.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150277800,2.64143804,2231.1,2229.8,1.76073714]
["bitfinex-derivatives","ETHF0:USTF0",1770150278000,2.64143804,2231.1,2229.9,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150278190,2.64143804,2231.1,2229.8,1.76073714]
["bitfinex-derivatives","ETHF0:USTF0",1770150278191,2.41705804,2230.9,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150278395,2.41705804,2230.7,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150278698,2.64148804,2230.7,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150279097,2.41705804,2230.7,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150279299,2.41705804,2230.7,2229.7,2.58768607]
["bitfinex-derivatives","ETHF0:USTF0",1770150280196,2.64147804,2230.7,2229.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1770150281095,2.64147804,2230.7,2226.3,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1770150281096,2.64154804,2230.0,2228.7,1.7624303]
["bitfinex-derivatives","ETHF0:USTF0",1770150281294,2.64157804,2229.7,2228.4,5.65995598]
["bitfinex-derivatives","ETHF0:USTF0",1770150281695,4.488,2229.9,2228.5,5.09016654]
["bitfinex-derivatives","ETHF0:USTF0",1770150281696,2.41705804,2229.4,2228.5,5.09016654]
["bitfinex-derivatives","ETHF0:USTF0",1770150281996,2.64163804,2229.2,2227.8,1.7624303]
["bitfinex-derivatives","ETHF0:USTF0",1770150282196,2.41705804,2229.0,2227.8,1.7624303]
["bitfinex-derivatives","ETHF0:USTF0",1770150282391,0.0053519,2229.0,2227.8,1.7624303]
["bitfinex-derivatives","ETHF0:USTF0",1770150282593,0.0053519,2229.0,2228.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150282899,0.0053519,2229.0,2228.5,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150283194,0.0053519,2229.0,2228.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150283396,0.0053519,2229.0,2228.0,1.77184238]
["bitfinex-derivatives","ETHF0:USTF0",1770150283599,0.0053519,2229.0,2228.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150283801,0.0053519,2229.0,2228.6,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150283997,0.0053519,2229.0,2228.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150284498,0.0053519,2229.0,2228.0,1.77184238]
["bitfinex-derivatives","ETHF0:USTF0",1770150284799,2.64155804,2229.9,2228.5,1.77463394]
["bitfinex-derivatives","ETHF0:USTF0",1770150284997,2.41705804,2229.9,2228.5,1.77463394]
["bitfinex-derivatives","ETHF0:USTF0",1770150285204,2.41705804,2230.2,2229.3,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150285403,2.41705804,2230.2,2229.1,1.77463394]
["bitfinex-derivatives","ETHF0:USTF0",1770150285703,2.41705804,2230.2,2228.9,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150285907,2.42140668,2230.2,2229.0,1.77463394]
["bitfinex-derivatives","ETHF0:USTF0",1770150286105,2.42140668,2230.2,2229.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150286305,2.41705804,2231.0,2229.6,1.70137242]
["bitfinex-derivatives","ETHF0:USTF0",1770150286498,2.41705804,2230.8,2229.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770150286800,2.41705804,2230.8,2229.8,1.69702378]
["bitfinex-derivatives","ETHF0:USTF0",1770150287000,2.41705804,2231.2,2230.0,1.92151378]
["bitfinex-derivatives","ETHF0:USTF0",1770150287202,2.41705804,2231.6,2230.2,1.92149378]
["bitfinex-derivatives","ETHF0:USTF0",1770150287502,2.42238515,2231.6,2230.3,1.69702378]
["bitfinex-derivatives","ETHF0:USTF0",1770150287704,2.42238515,2231.6,2230.6,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150287900,0.00532711,2231.6,2230.6,1.70267439]
["bitfinex-derivatives","ETHF0:USTF0",1770150288104,0.00532711,2231.6,2230.9,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150288700,4.488,2232.7,2231.4,1.64811795]
["bitfinex-derivatives","ETHF0:USTF0",1770150288905,11.50486622,2234.6,2231.4,1.64811795]
["bitfinex-derivatives","ETHF0:USTF0",1770150288906,9.76913926,2234.9,2232.3,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150289204,0.22408,2234.1,2231.9,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150289399,0.22412,2233.7,2231.9,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150289604,0.22412,2233.7,2231.5,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150289902,0.22412,2233.7,2231.9,0.00315559]
["bitfinex-derivatives","ETHF0:USTF0",1770150289903,0.00341564,2233.7,2231.9,0.00315559]
["bitfinex-derivatives","ETHF0:USTF0",1770150290102,0.00341564,2233.7,2231.1,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150290305,0.22421,2232.8,2230.5,3.89752568]
["bitfinex-derivatives","ETHF0:USTF0",1770150290504,7.517,2232.7,2230.6,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150290704,7.74122,2232.7,2230.6,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150290905,2.41974388,2232.6,2230.6,2.44695105]
["bitfinex-derivatives","ETHF0:USTF0",1770150291105,2.41974388,2232.6,2230.6,2.45195065]
["bitfinex-derivatives","ETHF0:USTF0",1770150291307,2.41974388,2232.3,2230.6,2.45195065]
["bitfinex-derivatives","ETHF0:USTF0",1770150291606,2.41974388,2232.3,2230.6,0.0049996]
["bitfinex-derivatives","ETHF0:USTF0",1770150293000,2.41974388,2231.3,2229.4,2.45352188]
["bitfinex-derivatives","ETHF0:USTF0",1770150293205,2.41974388,2231.0,2229.4,2.45352188]
["bitfinex-derivatives","ETHF0:USTF0",1770150293398,2.41974388,2231.0,2229.9,2.45352188]
["bitfinex-derivatives","ETHF0:USTF0",1770150293601,2.41974388,2231.0,2229.9,5.03727407]
["bitfinex-derivatives","ETHF0:USTF0",1770150293802,2.41974388,2231.0,2230.4,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150294004,2.41974388,2231.0,2230.6,2.58375219]
["bitfinex-derivatives","ETHF0:USTF0",1770150294308,2.41974388,2231.0,2229.9,2.45352188]
["bitfinex-derivatives","ETHF0:USTF0",1770150294309,0.00339713,2231.0,2230.0,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150297208,2.31493997,2231.8,2230.3,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150298105,0.05,2231.0,2230.3,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150298311,0.05,2231.0,2230.0,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150299304,0.00551187,2231.8,2230.0,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150299305,0.00551187,2231.8,2230.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150299903,0.00551187,2231.8,2230.5,8.38452568]
["bitfinex-derivatives","ETHF0:USTF0",1770150300203,2.31493997,2233.3,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150300406,2.31493997,2233.3,2231.9,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150301004,0.00471807,2233.3,2231.9,2.3597088]
["bitfinex-derivatives","ETHF0:USTF0",1770150301203,2.31493997,2234.1,2232.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150301614,2.31493997,2234.9,2233.2,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150301806,2.53897997,2234.5,2232.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150302013,2.31493997,2234.5,2232.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150302208,2.32002137,2234.5,2232.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150302410,0.05,2234.1,2232.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150302914,2.31493997,2233.3,2231.9,2.3597088]
["bitfinex-derivatives","ETHF0:USTF0",1770150303110,0.05,2234.1,2231.9,2.3597088]
["bitfinex-derivatives","ETHF0:USTF0",1770150303111,2.53906997,2233.6,2231.9,2.3597088]
["bitfinex-derivatives","ETHF0:USTF0",1770150304313,4.486,2233.7,2231.9,2.3597088]
["bitfinex-derivatives","ETHF0:USTF0",1770150304314,2.31493997,2233.4,2231.9,2.3597088]
["bitfinex-derivatives","ETHF0:USTF0",1770150304715,2.31493997,2232.7,2231.2,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150304912,2.53921997,2232.1,2230.8,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150305416,2.31493997,2232.1,2230.8,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150305811,2.32074156,2232.1,2230.8,2.36087861]
["bitfinex-derivatives","ETHF0:USTF0",1770150306212,0.00580159,2232.1,2231.1,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150307209,2.31493997,2232.9,2231.1,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150307408,0.22425,2232.4,2231.1,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150307618,2.53920997,2232.2,2231.1,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150307809,2.31493997,2232.1,2230.8,6.84587861]
["bitfinex-derivatives","ETHF0:USTF0",1770150308013,2.53925997,2231.8,2230.8,0.00507753]
["bitfinex-derivatives","ETHF0:USTF0",1770150308209,0.00410192,2231.8,2230.8,2.58527861]
["bitfinex-derivatives","ETHF0:USTF0",1770150308414,4.485,2232.8,2231.2,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150308612,2.53909997,2233.3,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150308820,2.31493997,2233.1,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150309018,2.53913997,2232.9,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150309219,2.31493997,2232.9,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150309420,2.32009296,2232.9,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150309620,0.00515299,2232.9,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150310820,0.00515299,2232.9,2231.7,2.58011108]
["bitfinex-derivatives","ETHF0:USTF0",1770150311024,2.31493997,2233.7,2232.2,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150311621,2.36493997,2234.1,2232.5,2.58004108]
["bitfinex-derivatives","ETHF0:USTF0",1770150311816,0.05,2234.1,2232.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150312014,0.05532519,2234.1,2232.7,2.35903137]
["bitfinex-derivatives","ETHF0:USTF0",1770150312214,2.31493997,2234.0,2232.7,2.35903137]
["bitfinex-derivatives","ETHF0:USTF0",1770150312420,2.53903997,2234.0,2232.7,2.35903137]
["bitfinex-derivatives","ETHF0:USTF0",1770150313020,0.05532519,2234.1,2232.7,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1770150313021,2.31493997,2233.8,2232.7,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1770150313322,2.31493997,2233.6,2232.7,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1770150313921,2.53906997,2233.6,2232.7,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1770150314318,0.22414,2233.5,2232.7,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1770150314516,2.53907997,2233.5,2232.7,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1770150314722,2.31493997,2233.3,2231.9,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150315225,7.114,2233.8,2231.8,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150315226,0.22421,2232.8,2231.8,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150315425,0.22424,2232.5,2231.2,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150315721,0.00364142,2232.5,2231.2,2.36030177]
["bitfinex-derivatives","ETHF0:USTF0",1770150315925,2.31493997,2233.1,2231.7,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150316226,2.31493997,2233.5,2232.0,2.58008108]
["bitfinex-derivatives","ETHF0:USTF0",1770150316426,6.79793997,2233.8,2232.3,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150317121,2.31493997,2233.7,2232.3,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150317322,0.2242,2233.0,2231.9,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150317523,2.31493997,2233.4,2231.9,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150317721,4.48622769,2233.8,2232.5,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150317925,0.05,2234.1,2233.1,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150318128,0.01518663,2234.1,2233.1,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150318931,2.53903997,2233.9,2233.1,0.00508614]
["bitfinex-derivatives","ETHF0:USTF0",1770150319130,2.31493997,2233.9,2232.3,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150319326,2.31493997,2233.3,2231.9,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150319827,0.22422,2232.7,2231.3,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150320025,0.22417,2233.2,2231.3,2.36106867]
["bitfinex-derivatives","ETHF0:USTF0",1770150320226,7.02208997,2233.4,2231.5,2.35580108]
["bitfinex-derivatives","ETHF0:USTF0",1770150320529,7.02208997,2233.4,2231.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150321130,4.483,2233.4,2231.8,2.57043187]
["bitfinex-derivatives","ETHF0:USTF0",1770150321330,4.483,2233.4,2232.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150321526,0.02036261,2234.1,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150321727,0.02036261,2234.1,2233.0,2.57031187]
["bitfinex-derivatives","ETHF0:USTF0",1770150321930,0.02036261,2234.1,2233.0,2.35189581]
["bitfinex-derivatives","ETHF0:USTF0",1770150322123,2.51320036,2234.1,2233.0,0.00577394]
["bitfinex-derivatives","ETHF0:USTF0",1770150322327,2.49283775,2233.6,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150322524,2.71699775,2233.4,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150322726,0.22416,2233.3,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150323033,0.22419,2233.0,2231.6,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150323228,2.49283775,2233.3,2231.7,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150323434,2.71699775,2233.3,2231.7,2.35000322]
["bitfinex-derivatives","ETHF0:USTF0",1770150323629,6.97583775,2233.3,2231.7,2.35000322]
["bitfinex-derivatives","ETHF0:USTF0",1770150323827,0.22426,2232.4,2231.7,0.00388135]
["bitfinex-derivatives","ETHF0:USTF0",1770150324031,0.22797304,2232.4,2231.7,0.00388135]
["bitfinex-derivatives","ETHF0:USTF0",1770150324930,0.00371304,2232.4,2231.7,2.35000322]
["bitfinex-derivatives","ETHF0:USTF0",1770150326231,31.382,2234.0,2231.7,2.35000322]
["bitfinex-derivatives","ETHF0:USTF0",1770150326232,2.49283775,2234.2,2232.6,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150326537,2.49283775,2234.0,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150326733,0.22415,2233.5,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150326931,0.23926663,2234.1,2232.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150327134,0.24297087,2234.1,2232.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150327330,0.01889087,2234.1,2232.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150327535,0.01889087,2234.1,2232.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150328335,0.01889087,2234.1,2232.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150328838,0.01889087,2234.1,2232.6,4.93652953]
["bitfinex-derivatives","ETHF0:USTF0",1770150328839,22.91993532,2237.3,2235.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150329036,2.49283775,2237.6,2236.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150329242,2.49283775,2237.6,2236.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150329437,8.9504,2237.2,2235.7,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150329737,2.49654408,2237.2,2235.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150329934,2.49283775,2237.1,2235.7,0.00477624]
["bitfinex-derivatives","ETHF0:USTF0",1770150330236,2.49283775,2237.1,2235.7,2.35089811]
["bitfinex-derivatives","ETHF0:USTF0",1770150330435,2.49283775,2236.6,2235.7,0.00477624]
["bitfinex-derivatives","ETHF0:USTF0",1770150330840,8.9504,2236.3,2235.7,0.00477624]
["bitfinex-derivatives","ETHF0:USTF0",1770150331236,4.482,2236.7,2234.7,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150331237,2.49283775,2236.2,2234.7,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150331431,2.49283775,2235.8,2233.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150331632,31.372,2237.1,2233.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150331633,2.49283775,2235.9,2233.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150331834,2.49283775,2235.9,2233.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150332039,2.49283775,2235.9,2234.0,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150332340,2.49283775,2235.9,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150332541,2.49283775,2235.8,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150332738,11.44323775,2235.8,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150332943,8.9504,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150333134,0.00443629,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150333340,8.9504,2235.5,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150333740,2.49727404,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150333948,11.44767404,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150334344,2.49727404,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150334744,8.95483629,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150334946,8.9504,2235.3,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150335347,8.9504,2235.1,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150335541,11.44323775,2235.5,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150335744,0.00443629,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150335946,0.00443629,2235.6,2234.3,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150336249,2.54283775,2236.3,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150336548,2.49283775,2236.0,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150336743,11.44323775,2236.0,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150336950,0.05,2236.3,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150337250,11.44323775,2236.2,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150337745,2.49283775,2236.2,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150337945,0.05379308,2236.3,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150338149,8.9504,2236.1,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150338343,2.49283775,2236.2,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150338550,2.49283775,2236.1,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150338744,11.44323775,2235.9,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150338943,8.9504,2235.8,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150339148,0.22391,2235.8,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150339350,2.49283775,2235.7,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150339851,8.9504,2235.6,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150340054,2.49283775,2235.7,2234.1,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150340651,0.05379308,2236.3,2234.5,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1770150340848,0.05379308,2236.3,2234.6,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150341856,0.05379308,2236.3,2234.8,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150342153,0.05379308,2236.3,2234.8,2.57013187]
["bitfinex-derivatives","ETHF0:USTF0",1770150342661,0.05379308,2236.3,2235.2,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150343559,8.9504,2235.6,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150343757,0.22392,2235.8,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150343957,8.9504,2235.7,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150344158,8.9504,2235.6,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150344358,8.9504,2235.9,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150344759,8.9504,2235.8,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150344959,2.49283775,2236.1,2234.5,2.57015187]
["bitfinex-derivatives","ETHF0:USTF0",1770150345258,2.77049083,2236.3,2234.5,2.57015187]
["bitfinex-derivatives","ETHF0:USTF0",1770150345459,2.49283775,2236.2,2234.7,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150345656,0.05379308,2236.3,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150346256,0.05379308,2236.3,2235.3,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150347560,8.9504,2236.0,2235.3,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150347760,8.9504,2236.1,2235.3,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150348162,8.9504,2236.0,2235.3,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150348354,8.9504,2236.1,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150348559,8.9504,2235.8,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150348759,0.22391,2235.8,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150348958,8.9504,2235.6,2234.5,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150349158,2.77049083,2236.3,2234.7,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150349658,2.54663083,2236.3,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150350058,8.9504,2236.2,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150350257,8.9504,2236.2,2234.9,2.57012187]
["bitfinex-derivatives","ETHF0:USTF0",1770150350558,2.54663083,2236.3,2234.9,2.57012187]
["bitfinex-derivatives","ETHF0:USTF0",1770150350559,8.9504,2236.0,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150350763,8.9504,2236.1,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150351155,8.9504,2236.0,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150351352,2.54663083,2236.3,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150351353,2.38737902,2236.1,2234.9,2.34612187]
["bitfinex-derivatives","ETHF0:USTF0",1770150351561,8.9504,2235.6,2234.4,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150351763,2.38737902,2235.8,2234.4,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150351958,8.9504,2235.7,2234.4,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150352158,8.9504,2235.5,2234.4,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150352961,8.9504,2235.3,2234.4,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150353155,0.22396,2235.3,2234.1,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150353365,8.9504,2234.8,2234.1,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150353563,8.9504,2235.1,2234.1,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150353758,8.9504,2234.8,2234.1,2.38666436]
["bitfinex-derivatives","ETHF0:USTF0",1770150354064,4.478,2236.2,2234.3,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1770150354258,0.22392,2235.7,2234.3,2.56841748]
["bitfinex-derivatives","ETHF0:USTF0",1770150354461,0.22395,2235.4,2234.2,7.70004239]
["bitfinex-derivatives","ETHF0:USTF0",1770150354764,4.478,2236.2,2234.0,2.5737893]
["bitfinex-derivatives","ETHF0:USTF0",1770150354954,0.22404,2234.6,2233.4,3.73286304]
["bitfinex-derivatives","ETHF0:USTF0",1770150355154,0.22405,2234.4,2233.2,2.56841748]
["bitfinex-derivatives","ETHF0:USTF0",1770150355456,2.53368859,2234.7,2233.3,0.00916363]
["bitfinex-derivatives","ETHF0:USTF0",1770150355765,2.53368859,2234.7,2233.6,2.56841748]
["bitfinex-derivatives","ETHF0:USTF0",1770150356055,2.53812794,2234.7,2233.6,0.00527319]
["bitfinex-derivatives","ETHF0:USTF0",1770150356261,2.53368859,2234.6,2233.6,2.57369067]
["bitfinex-derivatives","ETHF0:USTF0",1770150356461,2.53368859,2234.6,2233.6,7.72421342]
["bitfinex-derivatives","ETHF0:USTF0",1770150356758,2.53402286,2234.4,2233.7,5.15052275]
["bitfinex-derivatives","ETHF0:USTF0",1770150356960,2.53402286,2233.8,2233.2,3.85262622]
["bitfinex-derivatives","ETHF0:USTF0",1770150357256,2.53402286,2234.2,2232.8,3.86112133]
["bitfinex-derivatives","ETHF0:USTF0",1770150357560,2.53402286,2234.2,2232.9,5.09334127]
["bitfinex-derivatives","ETHF0:USTF0",1770150357760,2.53402286,2234.1,2232.7,4.07684622]
["bitfinex-derivatives","ETHF0:USTF0",1770150357962,2.53402286,2234.1,2232.8,5.02433257]
["bitfinex-derivatives","ETHF0:USTF0",1770150358158,2.53402286,2234.1,2232.9,5.02433257]
["bitfinex-derivatives","ETHF0:USTF0",1770150358360,2.52600357,2233.9,2232.7,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1770150358558,0.22413,2233.6,2232.2,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150358762,1.47620011,2234.2,2232.2,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150358963,1.47626011,2233.6,2232.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150359160,0.00443935,2234.7,2232.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770150359161,4.3759064,2235.1,2234.0,2.72776338]
["bitfinex-derivatives","ETHF0:USTF0",1770150359355,1.48048946,2235.7,2234.0,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150359555,1.25656946,2235.7,2234.0,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150360155,1.26179748,2235.7,2234.0,2.50775902]
["bitfinex-derivatives","ETHF0:USTF0",1770150360463,1.24647241,2235.7,2234.3,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150361258,0.00522802,2235.7,2234.3,3.83644176]
["bitfinex-derivatives","ETHF0:USTF0",1770150361459,0.00522802,2235.7,2234.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150361660,0.00522802,2235.7,2234.7,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150362758,0.00522802,2235.7,2234.9,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150363166,0.00522802,2235.7,2235.0,3.83644176]
["bitfinex-derivatives","ETHF0:USTF0",1770150363367,0.00522802,2235.7,2235.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150363770,0.05,2236.3,2235.5,1.33275838]
["bitfinex-derivatives","ETHF0:USTF0",1770150363965,0.05,2236.3,2235.5,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150364364,0.05,2236.3,2235.7,3.83644176]
["bitfinex-derivatives","ETHF0:USTF0",1770150364669,0.05,2236.3,2235.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150364871,0.05506426,2236.3,2235.8,2.50686593]
["bitfinex-derivatives","ETHF0:USTF0",1770150365063,0.05506426,2236.3,2235.9,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150365865,0.05506426,2236.3,2235.9,3.83644176]
["bitfinex-derivatives","ETHF0:USTF0",1770150366070,4.478,2236.8,2235.9,3.83644176]
["bitfinex-derivatives","ETHF0:USTF0",1770150366269,4.478,2236.8,2235.9,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150367072,4.48147022,2236.8,2235.9,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150367269,0.00347022,2236.8,2235.9,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150367475,0.00347022,2236.8,2236.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150368275,0.00347022,2236.8,2235.8,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1770150368474,0.00347022,2236.8,2235.8,2.50686593]
["bitfinex-derivatives","ETHF0:USTF0",1770150368669,0.22371,2237.8,2236.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150368874,1.34526133,2238.1,2236.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150369273,1.56894133,2238.1,2236.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150369466,1.56894133,2238.1,2236.4,1.33275838]
["bitfinex-derivatives","ETHF0:USTF0",1770150369672,0.003869,2238.1,2237.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150369869,0.003869,2238.1,2237.3,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150370074,1.34913033,2239.2,2237.7,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150370275,1.34976975,2239.6,2238.0,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150370476,0.22351,2239.8,2238.0,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150370974,0.22767277,2239.8,2238.0,2.50854075]
["bitfinex-derivatives","ETHF0:USTF0",1770150371176,0.00416277,2239.8,2238.5,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150371375,0.00416277,2239.8,2239.0,1.33275838]
["bitfinex-derivatives","ETHF0:USTF0",1770150371572,0.00416277,2239.8,2239.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150371779,0.00416277,2239.8,2238.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1770150371780,0.22353,2239.6,2238.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150371978,0.22356,2239.4,2238.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150372274,0.00416277,2239.8,2238.5,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150372575,0.00416277,2239.8,2238.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150372576,0.22357,2239.2,2238.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150373072,0.22765277,2239.8,2238.3,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150373274,0.00416277,2239.8,2238.9,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150373778,7.412,2241.1,2238.4,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770150373779,1.35056683,2241.0,2239.5,3.83644176]
["bitfinex-derivatives","ETHF0:USTF0",1770150373978,1.35056683,2241.0,2239.6,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150374271,0.22338,2240.9,2239.6,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150374670,0.22875315,2240.9,2239.6,2.50842397]
["bitfinex-derivatives","ETHF0:USTF0",1770150374873,0.22875315,2240.9,2238.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150374874,1.40086766,2240.6,2238.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150375078,0.22348,2239.9,2238.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150375278,0.22347,2240.0,2238.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150375480,1.40086707,2240.6,2239.0,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150375678,0.22343,2240.4,2239.0,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150375880,0.22343,2240.4,2239.1,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150376279,0.2235,2239.7,2239.0,0.00389385]
["bitfinex-derivatives","ETHF0:USTF0",1770150376579,0.22344,2240.3,2239.0,2.50757723]
["bitfinex-derivatives","ETHF0:USTF0",1770150376775,0.22345,2240.2,2239.0,2.50757723]
["bitfinex-derivatives","ETHF0:USTF0",1770150377380,1.63221022,2240.7,2239.5,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150377575,0.2234,2240.7,2239.5,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150378074,0.2234,2240.7,2239.6,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150378578,1.38248803,2240.3,2239.0,0.00389385]
["bitfinex-derivatives","ETHF0:USTF0",1770150378775,1.38248803,2239.9,2238.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150378976,0.22347,2240.0,2238.4,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150379177,4.473,2240.2,2238.5,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150379379,4.473,2240.2,2238.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150379678,0.22349,2239.8,2238.8,2.50368338]
["bitfinex-derivatives","ETHF0:USTF0",1770150379878,0.22349,2239.8,2238.8,2.50898955]
["bitfinex-derivatives","ETHF0:USTF0",1770150380071,1.37859418,2240.1,2238.8,2.50898955]
["bitfinex-derivatives","ETHF0:USTF0",1770150380271,1.37859418,2240.1,2238.8,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1770150380481,1.34892167,2239.7,2238.0,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150380682,0.22357,2239.0,2238.0,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150381475,0.22346,2240.1,2239.0,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150381676,0.22349,2239.8,2238.1,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150381878,0.22349,2239.8,2238.1,3.73424798]
["bitfinex-derivatives","ETHF0:USTF0",1770150382079,0.2235,2239.7,2238.5,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150382882,0.22716217,2239.7,2238.7,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150383383,0.22716217,2239.7,2238.9,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150383775,0.22356,2239.1,2238.1,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150384082,0.22361,2238.6,2238.0,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1770150384484,0.22361,2238.6,2238.1,1.33275838]
["bitfinex-derivatives","ETHF0:USTF0",1770150384782,0.22361,2238.6,2238.0,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1770150385581,0.22363,2238.4,2236.9,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150385882,1.35425962,2238.7,2237.2,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150386187,0.22368,2237.9,2236.8,3.55994241]
["bitfinex-derivatives","ETHF0:USTF0",1770150386382,4.69568,2237.9,2236.8,3.55994241]
["bitfinex-derivatives","ETHF0:USTF0",1770150386585,0.22808136,2237.9,2236.9,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150386785,0.22808136,2237.9,2237.0,1.33275838]
["bitfinex-derivatives","ETHF0:USTF0",1770150387086,0.00440136,2237.9,2237.0,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150387286,0.22374,2237.3,2236.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770150387487,0.22374,2237.3,2236.5,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150387678,4.472,2237.8,2236.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150387984,4.472,2237.8,2235.6,3.64524451]
["bitfinex-derivatives","ETHF0:USTF0",1770150387985,0.22369,2237.8,2236.1,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150388285,0.22369,2237.8,2235.6,3.64524451]
["bitfinex-derivatives","ETHF0:USTF0",1770150388286,0.22373,2237.4,2236.4,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150388587,0.22373,2237.4,2236.4,2.40582413]
["bitfinex-derivatives","ETHF0:USTF0",1770150388788,0.22373,2237.4,2236.4,3.06503251]
["bitfinex-derivatives","ETHF0:USTF0",1770150389088,0.22373,2237.4,2236.4,2.40582413]
["bitfinex-derivatives","ETHF0:USTF0",1770150389476,0.22373,2237.4,2236.5,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150389681,0.22373,2237.4,2236.5,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150389887,0.22373,2237.4,2236.6,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150390086,0.22373,2237.4,2236.5,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150390285,0.22373,2237.4,2236.4,0.00433453]
["bitfinex-derivatives","ETHF0:USTF0",1770150390880,0.05440136,2237.9,2236.4,2.40582413]
["bitfinex-derivatives","ETHF0:USTF0",1770150391184,0.22357,2239.0,2237.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150391383,0.22357,2239.0,2237.9,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150391578,0.22357,2239.0,2236.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1770150391579,1.38964557,2239.0,2237.5,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150391787,4.473,2239.1,2236.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150391788,1.38964557,2238.7,2236.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150391985,0.22367,2238.0,2236.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150392185,0.00525747,2238.0,2237.0,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150392384,0.00525747,2238.0,2236.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1770150392385,0.00525747,2238.0,2237.4,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150392585,0.00525747,2238.0,2237.4,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150392786,0.00525747,2238.0,2237.6,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150392986,0.22359,2238.8,2237.9,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150393187,0.22359,2238.8,2237.7,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150393386,0.22359,2238.8,2237.8,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150393680,0.22359,2238.8,2237.9,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150393887,0.22826961,2238.8,2237.9,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150394200,0.22826961,2238.8,2238.1,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150394386,0.22826961,2238.8,2238.1,0.6628245]
["bitfinex-derivatives","ETHF0:USTF0",1770150394686,0.22826961,2238.8,2238.2,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150394987,0.00467961,2238.8,2238.2,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150395186,0.00467961,2238.8,2238.4,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150395384,4.473,2239.1,2238.4,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150395583,4.473,2239.1,2238.1,2.40510572]
["bitfinex-derivatives","ETHF0:USTF0",1770150395782,4.473,2239.1,2238.2,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150395983,1.34030409,2239.0,2238.1,0.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1770150396381,1.34377229,2239.0,2237.4,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150396582,0.22368,2237.9,2236.6,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150396888,0.2237,2237.7,2236.6,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150397087,0.2237,2237.7,2236.6,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150397288,0.2237,2237.7,2236.6,3.06480397]
["bitfinex-derivatives","ETHF0:USTF0",1770150397589,0.2237,2237.7,2236.7,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150397890,0.2237,2237.7,2236.8,3.06069798]
["bitfinex-derivatives","ETHF0:USTF0",1770150398290,0.2237,2237.7,2236.9,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150398690,4.473,2237.6,2237.0,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150398993,4.473,2237.6,2236.9,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150399287,4.473,2237.6,2236.6,0.00410599]
["bitfinex-derivatives","ETHF0:USTF0",1770150399288,5.80171029,2237.6,2236.6,0.00410599]
["bitfinex-derivatives","ETHF0:USTF0",1770150399688,0.22375,2237.2,2236.6,0.00410599]
["bitfinex-derivatives","ETHF0:USTF0",1770150399990,0.22706148,2237.2,2236.6,0.00410599]
["bitfinex-derivatives","ETHF0:USTF0",1770150400191,0.22706148,2237.2,2236.7,0.65920838]
["bitfinex-derivatives","ETHF0:USTF0",1770150400590,0.22706148,2237.2,2236.6,0.00410599]
["bitfinex-derivatives","ETHF0:USTF0",1770150401091,0.00331148,2237.2,2236.6,0.00410599]
["bitfinex-derivatives","ETHF0:USTF0",1770150401486,0.00331148,2237.2,2236.6,2.40559559]
["bitfinex-derivatives","ETHF0:USTF0",1770150401985,0.00331148,2237.2,2235.3,3.81531496]
["bitfinex-derivatives","ETHF0:USTF0",1770150401986,0.00331148,2237.2,2236.1,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150402184,0.2238,2236.7,2236.1,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150402589,1.13216029,2237.2,2235.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1770150402788,0.22382,2236.5,2235.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1770150402992,4.69682,2236.5,2235.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1770150403293,2.10624041,2236.3,2235.2,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1770150403686,0.22388,2235.9,2234.0,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1770150403994,0.22389,2235.8,2234.0,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1770150404396,0.22389,2235.8,2233.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1770150404397,2.12405381,2235.8,2233.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1770150404590,0.22392,2235.5,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150404792,4.70302012,2235.5,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150404990,4.69793,2235.4,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150405694,0.22394,2235.3,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150406487,0.00510012,2235.5,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150406691,0.00510012,2235.5,2233.8,2.6255696]
["bitfinex-derivatives","ETHF0:USTF0",1770150406892,0.22902012,2235.5,2233.8,2.6255696]
["bitfinex-derivatives","ETHF0:USTF0",1770150409590,2.11828663,2235.5,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150409799,0.22398,2234.9,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150410392,2.34220663,2235.5,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150410599,4.70502012,2235.5,2233.8,2.4014896]
["bitfinex-derivatives","ETHF0:USTF0",1770150410898,0.00510012,2235.5,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150411089,2.16590987,2235.5,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150411796,0.22397,2235.0,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150412491,0.22902012,2235.5,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150412694,4.476,2235.4,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150413794,0.00510012,2235.5,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150413997,0.22387,2236.0,2234.0,2.44928894]
["bitfinex-derivatives","ETHF0:USTF0",1770150414691,0.54243656,2236.5,2234.6,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150414892,0.54243656,2236.5,2235.3,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150414893,0.32279503,2236.5,2235.3,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150415199,0.22377,2237.0,2235.3,2.34311768]
["bitfinex-derivatives","ETHF0:USTF0",1770150415496,0.22372,2237.5,2235.6,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150415797,0.22372,2237.5,2235.8,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150416189,0.22837865,2237.5,2235.8,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150416597,0.22837865,2237.5,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150416800,0.22375,2237.3,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150417193,0.22375,2237.2,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150417792,0.22377,2237.0,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150418098,0.22379,2236.8,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150418296,0.22373,2237.4,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150418498,4.69974,2237.3,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150418899,0.00465865,2237.5,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150419195,4.48065865,2237.5,2236.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150419400,9.75162553,2240.6,2238.7,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770150419700,9.75162553,2240.6,2236.8,3.86215906]
["bitfinex-derivatives","ETHF0:USTF0",1770150419701,2.33781638,2240.2,2238.1,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1770150419897,0.22348,2239.9,2238.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770150420195,0.22348,2239.9,2237.5,2.56522603]
["bitfinex-derivatives","ETHF0:USTF0",1770150420196,2.33781638,2239.6,2237.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770150420396,2.33781638,2239.4,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150420603,0.00500171,2239.6,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150420797,0.22353,2239.4,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150420999,2.56134638,2239.4,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150421200,0.22353,2239.4,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150421402,0.22353,2239.4,2237.8,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150421895,2.33781638,2239.3,2237.8,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150422102,0.22357,2239.0,2237.8,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150422802,2.56139638,2238.9,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150423105,4.96181638,2238.8,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150423404,5.18540638,2238.8,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150423906,2.56141638,2238.7,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150424102,2.33781638,2238.2,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150424303,0.22366,2238.1,2237.7,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1770150424497,2.33781638,2239.0,2237.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150424900,2.56138638,2239.0,2237.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150425096,7.37,2239.6,2237.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150425300,8.69644191,2244.2,2240.7,2.56227124]
["bitfinex-derivatives","ETHF0:USTF0",1770150425598,0.22308,2243.9,2241.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770150425801,0.31524005,2243.9,2241.6,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150426005,4.474,2244.1,2241.6,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150426205,0.22308,2243.9,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150426399,0.22312,2243.5,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150426603,2.84712,2243.5,2241.7,0.14870503]
["bitfinex-derivatives","ETHF0:USTF0",1770150426799,0.22196456,2243.1,2241.8,0.14870503]
["bitfinex-derivatives","ETHF0:USTF0",1770150426998,0.22196456,2243.1,2241.9,0.14870503]
["bitfinex-derivatives","ETHF0:USTF0",1770150427198,0.22196456,2242.9,2242.0,0.14870503]
["bitfinex-derivatives","ETHF0:USTF0",1770150427402,0.22196456,2243.0,2242.1,0.14870503]
["bitfinex-derivatives","ETHF0:USTF0",1770150427606,2.33781638,2243.1,2241.9,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150428298,4.473,2243.2,2241.6,0.00556812]
["bitfinex-derivatives","ETHF0:USTF0",1770150428299,2.33781638,2242.9,2241.6,0.00556812]
["bitfinex-derivatives","ETHF0:USTF0",1770150430510,0.22317,2243.0,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150431908,2.56098638,2243.0,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150432313,2.56098638,2243.0,2241.6,0.00556812]
["bitfinex-derivatives","ETHF0:USTF0",1770150432808,2.56098638,2243.0,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150433007,2.33781638,2243.0,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150433508,0.22314,2243.3,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150433712,2.56095638,2243.3,2241.6,2.34444936]
["bitfinex-derivatives","ETHF0:USTF0",1770150433909,2.33781638,2243.3,2241.6,0.00556812]
["bitfinex-derivatives","ETHF0:USTF0",1770150434213,2.56106638,2242.2,2240.9,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150434412,2.33781638,2242.0,2240.9,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150434613,6.80581638,2242.0,2240.9,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150435106,3.63837906,2241.6,2238.3,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770150435310,2.33781638,2240.6,2238.5,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770150435611,0.2234,2240.7,2238.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1770150435811,0.2234,2240.7,2238.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1770150436114,2.56121638,2240.7,2238.7,4.47372266]
["bitfinex-derivatives","ETHF0:USTF0",1770150436306,0.22343,2240.4,2238.7,0.00572266]
["bitfinex-derivatives","ETHF0:USTF0",1770150436513,0.22344,2240.3,2238.7,0.00572266]
["bitfinex-derivatives","ETHF0:USTF0",1770150436808,0.00444468,2240.4,2238.7,0.22931266]
["bitfinex-derivatives","ETHF0:USTF0",1770150437011,0.00444468,2240.4,2239.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150438312,2.34226106,2240.4,2239.0,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150438514,2.33781638,2240.1,2238.7,0.00572266]
["bitfinex-derivatives","ETHF0:USTF0",1770150438708,2.33781638,2239.9,2238.7,0.00572266]
["bitfinex-derivatives","ETHF0:USTF0",1770150438907,0.22352,2239.5,2238.2,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150439106,2.33781638,2239.9,2238.2,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150439514,0.22349,2239.8,2238.2,2.33888124]
["bitfinex-derivatives","ETHF0:USTF0",1770150439811,2.33781638,2239.5,2238.2,2.34306246]
["bitfinex-derivatives","ETHF0:USTF0",1770150440311,2.26009791,2239.5,2238.2,2.34306246]
["bitfinex-derivatives","ETHF0:USTF0",1770150440510,4.468,2240.1,2238.2,0.00418122]
["bitfinex-derivatives","ETHF0:USTF0",1770150440712,4.468,2240.1,2237.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150440917,0.22358,2238.9,2237.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150441113,4.468,2238.8,2237.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150441409,0.36123556,2240.4,2237.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150441615,0.36491343,2240.4,2237.4,2.35884298]
["bitfinex-derivatives","ETHF0:USTF0",1770150441810,38.37,2240.3,2237.4,2.35884298]
["bitfinex-derivatives","ETHF0:USTF0",1770150442007,0.22356,2239.1,2237.4,2.35884298]
["bitfinex-derivatives","ETHF0:USTF0",1770150442207,38.37,2240.3,2237.4,2.35884298]
["bitfinex-derivatives","ETHF0:USTF0",1770150442208,4.69157,2239.0,2237.4,2.35884298]
["bitfinex-derivatives","ETHF0:USTF0",1770150442410,0.22362,2238.5,2237.4,0.0052512]
["bitfinex-derivatives","ETHF0:USTF0",1770150442615,2.33723468,2238.1,2236.7,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150442914,2.33723468,2238.0,2236.7,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150443114,2.33723468,2237.8,2236.6,1.18272632]
["bitfinex-derivatives","ETHF0:USTF0",1770150443312,4.469,2237.9,2236.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150443313,2.33723468,2237.6,2236.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150443511,2.33723468,2238.3,2235.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150443711,2.33723468,2238.3,2236.3,2.57742178]
["bitfinex-derivatives","ETHF0:USTF0",1770150443712,6.80623468,2238.2,2236.3,2.57742178]
["bitfinex-derivatives","ETHF0:USTF0",1770150444115,2.33723468,2238.2,2236.3,2.57742178]
["bitfinex-derivatives","ETHF0:USTF0",1770150444312,9.42666167,2241.4,2236.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150444511,0.31743663,2241.6,2239.1,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1770150444708,9.42666167,2243.8,2238.4,3.63837906]
["bitfinex-derivatives","ETHF0:USTF0",1770150444709,0.22315,2243.2,2239.8,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150444911,2.33723468,2245.6,2240.7,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150445113,2.56016468,2245.4,2241.6,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150445313,2.56543549,2245.4,2242.1,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150445509,2.33723468,2245.3,2242.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150445710,2.33723468,2245.0,2242.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150445909,2.33723468,2245.0,2242.6,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150446110,2.33723468,2244.8,2242.6,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150446311,2.33723468,2244.5,2242.6,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150446510,8.15837906,2244.0,2241.6,2.35811937]
["bitfinex-derivatives","ETHF0:USTF0",1770150446715,2.33723468,2243.9,2241.6,2.35811937]
["bitfinex-derivatives","ETHF0:USTF0",1770150446920,2.33723468,2243.7,2241.6,2.35811937]
["bitfinex-derivatives","ETHF0:USTF0",1770150447116,2.34069239,2243.7,2241.6,2.35811937]
["bitfinex-derivatives","ETHF0:USTF0",1770150447312,2.34069239,2243.7,2241.8,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150447614,0.00345771,2243.7,2242.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150447819,2.33723468,2244.6,2242.1,2.49306846]
["bitfinex-derivatives","ETHF0:USTF0",1770150448018,2.33723468,2244.6,2242.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150448323,2.33723468,2245.1,2242.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150448511,0.22277,2247.1,2243.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150448715,9.42666167,2249.8,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150448913,9.42666167,2249.8,2246.9,0.22277]
["bitfinex-derivatives","ETHF0:USTF0",1770150448914,0.02217887,2250.4,2247.6,2.57629178]
["bitfinex-derivatives","ETHF0:USTF0",1770150449114,0.00551213,2249.8,2247.8,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150449519,8.15837906,2249.7,2247.8,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150449913,0.00551213,2249.8,2247.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150450212,0.00551213,2249.8,2247.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150450613,8.15837906,2249.3,2247.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150450813,8.15837906,2248.9,2247.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150451010,2.33723468,2249.5,2247.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150451312,2.33723468,2249.2,2247.5,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150452322,8.15837906,2248.5,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150452616,2.33723468,2248.6,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150452811,2.33723468,2249.0,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150453014,4.462,2249.2,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150453215,2.33723468,2249.5,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150453416,0.00551213,2249.8,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150453417,2.33723468,2249.0,2247.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150453816,0.00551213,2249.8,2246.9,0.00293099]
["bitfinex-derivatives","ETHF0:USTF0",1770150454115,1.71509663,2251.3,2247.3,2.72762905]
["bitfinex-derivatives","ETHF0:USTF0",1770150454315,2.44770675,2250.2,2247.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1770150454921,2.44770675,2250.0,2246.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1770150455121,2.44770675,2250.0,2247.0,38.298]
["bitfinex-derivatives","ETHF0:USTF0",1770150455318,2.44770675,2250.0,2247.0,0.0052114]
["bitfinex-derivatives","ETHF0:USTF0",1770150455319,1.71509207,2249.9,2247.0,0.0052114]
["bitfinex-derivatives","ETHF0:USTF0",1770150455518,1.71509207,2249.9,2247.1,42.96402019]
["bitfinex-derivatives","ETHF0:USTF0",1770150455718,1.71509207,2249.9,2247.2,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1770150455919,1.71509207,2249.9,2247.0,0.2279814]
["bitfinex-derivatives","ETHF0:USTF0",1770150456119,1.71509207,2249.9,2247.4,0.17302075]
["bitfinex-derivatives","ETHF0:USTF0",1770150456419,4.10529992,2249.9,2247.6,0.28801855]
["bitfinex-derivatives","ETHF0:USTF0",1770150456722,2.39020785,2249.8,2247.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1770150456920,2.39020785,2249.0,2247.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1770150457119,2.39020785,2249.0,2247.0,0.0052114]
["bitfinex-derivatives","ETHF0:USTF0",1770150457323,2.39020785,2248.3,2247.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1770150457521,2.39334283,2248.3,2247.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1770150457724,4.10529992,2248.2,2247.0,0.0052114]
["bitfinex-derivatives","ETHF0:USTF0",1770150458022,4.10529992,2248.2,2247.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1770150458213,2.39020785,2248.1,2245.6,0.29434187]
["bitfinex-derivatives","ETHF0:USTF0",1770150458415,2.38704619,2247.6,2245.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770150458624,2.38704619,2247.6,2245.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1770150458821,2.53421712,2253.0,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150459023,2.53421712,2253.0,2250.2,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770150459317,2.53421712,2253.0,2250.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1770150459518,2.53421712,2253.0,2248.8,4.71083651]
["bitfinex-derivatives","ETHF0:USTF0",1770150459724,2.53857646,2253.0,2249.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1770150460024,2.53421712,2252.3,2249.1,4.71083651]
["bitfinex-derivatives","ETHF0:USTF0",1770150460218,2.53421712,2252.2,2249.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1770150460417,2.484129,2251.1,2248.9,0.10017625]
["bitfinex-derivatives","ETHF0:USTF0",1770150460622,2.484129,2250.8,2248.8,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1770150460824,0.00465131,2251.1,2248.9,0.32275625]
["bitfinex-derivatives","ETHF0:USTF0",1770150461024,2.484129,2251.4,2249.1,0.10017625]
["bitfinex-derivatives","ETHF0:USTF0",1770150461225,2.484129,2251.0,2248.8,0.10361196]
["bitfinex-derivatives","ETHF0:USTF0",1770150461826,9.42666167,2256.2,2248.8,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1770150462019,3.60056593,2255.9,2253.3,2.57573178]
["bitfinex-derivatives","ETHF0:USTF0",1770150462220,3.59633557,2255.3,2253.3,0.22440838]
["bitfinex-derivatives","ETHF0:USTF0",1770150462420,3.60056593,2255.9,2253.3,0.00226838]
["bitfinex-derivatives","ETHF0:USTF0",1770150462625,3.59633557,2254.9,2253.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1770150462819,3.59633557,2254.3,2252.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150463023,0.22203,2254.5,2252.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150463225,3.81837557,2254.4,2251.7,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150463425,0.22212,2253.6,2251.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150463623,0.22212,2253.6,2251.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150463820,2.33723468,2253.5,2251.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1770150464025,2.33723468,2253.5,2251.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1770150464228,2.33723468,2253.4,2251.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1770150464419,2.33723468,2253.4,2251.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150464420,2.33723468,2253.0,2251.0,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150464626,1.99579468,2253.0,2251.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1770150464821,3.59633557,2251.9,2249.4,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150465130,0.00549623,2251.9,2250.2,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150465321,0.00549623,2251.9,2250.3,6.80459178]
["bitfinex-derivatives","ETHF0:USTF0",1770150466424,0.00549623,2251.9,2250.3,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150466625,2.33723468,2256.2,2253.3,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770150466825,3.59633557,2256.2,2254.2,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770150467033,2.56853481,2256.8,2254.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770150467331,0.22182,2256.6,2253.8,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770150467526,0.0052451,2256.6,2253.9,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150467926,0.0052451,2256.6,2254.1,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150468330,0.0052451,2256.6,2254.6,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770150468725,2.33723468,2256.5,2253.8,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1770150468933,0.0052451,2256.6,2250.6,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770150468934,3.59633557,2254.1,2251.8,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150469125,2.33723468,2254.0,2250.6,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150469325,2.33723468,2254.0,2249.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770150469326,2.33723468,2253.4,2251.7,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150469627,2.33723468,2254.2,2252.1,2.35359178]
["bitfinex-derivatives","ETHF0:USTF0",1770150469827,2.33723468,2254.2,2252.4,2.57582178]
["bitfinex-derivatives","ETHF0:USTF0",1770150470024,0.05,2254.0,2252.4,2.57749088]
["bitfinex-derivatives","ETHF0:USTF0",1770150470429,0.05,2254.0,2252.4,0.0016691]
["bitfinex-derivatives","ETHF0:USTF0",1770150470430,2.53144338,2254.0,2252.4,0.0016691]
["bitfinex-derivatives","ETHF0:USTF0",1770150470630,2.48144338,2253.9,2252.4,0.0016691]
["bitfinex-derivatives","ETHF0:USTF0",1770150471028,2.48144338,2253.7,2252.4,0.0016691]
["bitfinex-derivatives","ETHF0:USTF0",1770150471426,2.48144338,2253.7,2251.4,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150472031,2.48144338,2253.5,2251.4,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150472230,2.48144338,2253.0,2250.9,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150472432,2.70362338,2253.0,2250.9,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150472941,2.48144338,2252.5,2250.4,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150473239,2.48144338,2252.2,2249.9,6.95230859]
["bitfinex-derivatives","ETHF0:USTF0",1770150473436,2.48144338,2252.2,2249.9,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150473437,2.48144338,2252.0,2249.9,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150473636,2.70372338,2252.0,2249.6,2.72881859]
["bitfinex-derivatives","ETHF0:USTF0",1770150473838,2.70372338,2252.0,2249.7,2.72880859]
["bitfinex-derivatives","ETHF0:USTF0",1770150474133,2.48144338,2251.7,2249.2,2.50630859]
["bitfinex-derivatives","ETHF0:USTF0",1770150474335,2.48144338,2251.7,2249.2,2.72885859]
["bitfinex-derivatives","ETHF0:USTF0",1770150474538,2.48144338,2251.4,2249.2,2.72885859]
["bitfinex-derivatives","ETHF0:USTF0",1770150474734,2.34732898,2251.2,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150475044,2.34732898,2251.2,2248.9,2.71105587]
["bitfinex-derivatives","ETHF0:USTF0",1770150475333,2.34732898,2251.2,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150475834,2.56972898,2250.8,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150476031,2.57316734,2250.8,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150476232,0.00343836,2250.8,2249.8,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770150477233,0.00343836,2250.8,2249.9,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1770150478137,0.00343836,2250.8,2249.6,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150478538,0.00343836,2250.8,2249.6,2.71160131]
["bitfinex-derivatives","ETHF0:USTF0",1770150478839,0.00343836,2250.8,2249.8,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770150479240,0.00343836,2250.8,2250.1,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1770150479838,0.22241,2250.6,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150480032,0.00343836,2250.8,2249.0,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150480234,0.22229,2251.9,2250.6,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770150480235,2.34732898,2251.9,2250.6,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770150480638,2.34732898,2251.9,2250.8,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1770150480837,2.56961898,2251.9,2249.5,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150481041,2.34732898,2251.5,2249.6,0.13905809]
["bitfinex-derivatives","ETHF0:USTF0",1770150481339,2.35185715,2251.5,2250.2,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770150481533,2.35185715,2251.5,2249.6,2.49247453]
["bitfinex-derivatives","ETHF0:USTF0",1770150481738,2.35185715,2251.5,2249.7,2.71159131]
["bitfinex-derivatives","ETHF0:USTF0",1770150481939,2.34732898,2250.7,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150482139,2.34732898,2250.6,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150482340,2.34732898,2250.0,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150483044,2.34732898,2250.0,2248.9,0.22547372]
["bitfinex-derivatives","ETHF0:USTF0",1770150483644,4.446,2250.2,2248.9,0.22547372]
["bitfinex-derivatives","ETHF0:USTF0",1770150484146,2.34732898,2250.1,2248.9,0.22547372]
["bitfinex-derivatives","ETHF0:USTF0",1770150484444,2.34732898,2249.2,2247.1,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150484643,2.34732898,2249.2,2247.3,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150484846,2.34732898,2249.2,2248.0,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150485246,2.34732898,2249.2,2246.9,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150485447,2.35098077,2249.2,2247.4,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150485647,2.57353077,2249.2,2247.4,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150485845,2.35098077,2249.2,2247.0,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150486045,2.35098077,2249.2,2246.9,0.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1770150486046,0.00365179,2249.2,2247.6,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150486346,2.34732898,2249.7,2247.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770150486541,7.61224682,2251.9,2247.6,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150486741,2.26846682,2252.5,2250.3,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770150486945,2.34732898,2253.2,2250.4,7.19511268]
["bitfinex-derivatives","ETHF0:USTF0",1770150487140,2.34732898,2253.2,2251.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770150487141,2.35252076,2253.2,2251.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770150487544,2.34732898,2253.0,2251.8,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770150487748,2.34732898,2253.0,2251.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770150488251,4.44190073,2252.9,2251.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770150488547,2.34732898,2252.8,2251.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770150488940,2.34732898,2252.8,2251.0,6.93709131]
["bitfinex-derivatives","ETHF0:USTF0",1770150489143,2.34732898,2252.8,2251.1,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150490443,2.34732898,2252.8,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150491045,4.44190073,2252.7,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150491246,4.44190073,2252.6,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150491448,4.44190073,2252.7,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150491850,2.34732898,2252.8,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150492052,6.78922971,2252.8,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150492350,2.34732898,2252.8,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770150492652,2.34732898,2253.1,2251.2,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150492862,2.34732898,2253.1,2251.3,0.13892628]
["bitfinex-derivatives","ETHF0:USTF0",1770150493152,2.34732898,2252.6,2251.2,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770150493352,6.78922971,2252.6,2251.3,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1770150493552,2.34732898,2252.6,2251.3,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1770150493749,2.35252076,2253.2,2251.9,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1770150494147,4.44190073,2252.8,2251.3,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150494347,2.34732898,2252.8,2251.4,0.13892053]
["bitfinex-derivatives","ETHF0:USTF0",1770150494844,0.00519178,2253.2,2251.4,0.13892053]
["bitfinex-derivatives","ETHF0:USTF0",1770150494845,0.00519178,2253.2,2251.4,2.62801184]
["bitfinex-derivatives","ETHF0:USTF0",1770150495050,0.00519178,2253.2,2251.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1770150495051,0.00519178,2253.2,2252.4,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1770150495247,0.00519178,2253.2,2252.4,0.22688408]
["bitfinex-derivatives","ETHF0:USTF0",1770150495555,0.00519178,2253.2,2252.6,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770150495953,0.00519178,2253.2,2252.7,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770150496153,0.05,2254.0,2253.2,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770150496454,0.05,2254.0,2252.4,2.49374539]
["bitfinex-derivatives","ETHF0:USTF0",1770150496655,0.05,2254.0,2252.5,0.13886632]
["bitfinex-derivatives","ETHF0:USTF0",1770150497053,2.34732898,2252.7,2251.0,3.74604022]
["bitfinex-derivatives","ETHF0:USTF0",1770150497351,2.34732898,2253.7,2252.5,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770150497856,4.44190073,2253.4,2252.5,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770150498155,0.00346677,2253.4,2252.5,0.22596305]
["bitfinex-derivatives","ETHF0:USTF0",1770150498355,2.35079575,2253.4,2252.5,0.00374305]
["bitfinex-derivatives","ETHF0:USTF0",1770150498552,4.44190073,2252.9,2252.5,0.00374305]
["bitfinex-derivatives","ETHF0:USTF0",1770150498848,0.22560677,2253.4,2251.6,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150499056,0.00346677,2253.4,2251.8,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150499258,2.35079575,2253.4,2252.0,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770150499653,2.35079575,2253.4,2252.0,0.22433969]
["bitfinex-derivatives","ETHF0:USTF0",1770150499954,2.35079575,2253.4,2251.4,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770150500856,2.35005737,2253.1,2251.4,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770150501056,2.35005737,2253.1,2251.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770150501256,2.35005737,2253.1,2250.8,2.48909131]
["bitfinex-derivatives","ETHF0:USTF0",1770150501257,2.35005737,2253.1,2251.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150501449,2.35005737,2253.1,2251.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770150501754,2.35005737,2253.1,2251.8,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770150502251,2.35005737,2252.9,2250.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770150502449,2.35005737,2251.7,2250.1,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150502750,2.35005737,2251.4,2249.7,1.14294776]
["bitfinex-derivatives","ETHF0:USTF0",1770150502950,2.35005737,2250.6,2248.8,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770150503152,2.35005737,2250.1,2248.8,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770150503350,2.35484585,2250.1,2248.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150503751,2.35484585,2250.1,2248.2,2.46324961]
["bitfinex-derivatives","ETHF0:USTF0",1770150503950,2.35484585,2250.1,2248.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150504152,2.35484585,2250.1,2248.4,2.46324961]
["bitfinex-derivatives","ETHF0:USTF0",1770150504355,2.35484585,2250.1,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150504759,2.35484585,2250.1,2249.1,0.00206969]
["bitfinex-derivatives","ETHF0:USTF0",1770150504960,2.35484585,2250.1,2249.0,0.00206969]
["bitfinex-derivatives","ETHF0:USTF0",1770150505160,2.35484585,2250.1,2248.4,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150505457,2.35484585,2250.1,2248.5,0.00206969]
["bitfinex-derivatives","ETHF0:USTF0",1770150505657,2.35005737,2249.5,2247.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150505956,2.35005737,2249.9,2248.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770150506155,2.35005737,2250.4,2248.9,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150506357,2.35005737,2251.5,2249.1,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150506560,2.35005737,2251.5,2249.2,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1770150506756,2.35005737,2251.2,2249.2,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1770150506962,2.35005737,2251.2,2248.5,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150507159,2.35005737,2250.9,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150507455,2.35005737,2250.9,2249.3,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770150507655,2.35005737,2250.9,2249.1,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150507853,2.35005737,2250.9,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150509158,0.0033667,2251.2,2249.5,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150509359,2.35342407,2251.2,2250.0,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1770150509657,2.35342407,2251.2,2250.1,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1770150509862,2.35342407,2251.2,2250.1,0.22695618]
["bitfinex-derivatives","ETHF0:USTF0",1770150510454,2.35342407,2251.2,2250.1,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150511160,0.0033667,2251.2,2250.5,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1770150511658,2.35342407,2251.2,2250.1,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150513461,0.0033667,2251.2,2250.1,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150513663,2.35342407,2251.2,2249.1,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150513865,2.57578407,2251.2,2249.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1770150514065,2.57578407,2251.2,2249.1,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150514066,2.57578407,2251.2,2249.2,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1770150514273,2.57578407,2251.2,2249.6,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770150514559,2.35342407,2251.2,2249.9,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1770150515365,2.35342407,2251.2,2249.3,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770150515766,2.57578407,2251.2,2249.4,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770150515966,2.35005737,2251.0,2249.4,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770150516161,2.35005737,2251.0,2248.7,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150516361,2.35005737,2251.0,2249.4,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770150517166,2.35005737,2250.7,2248.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770150517367,2.35005737,2250.7,2248.7,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150517668,2.35005737,2250.7,2248.2,2.50639449]
["bitfinex-derivatives","ETHF0:USTF0",1770150517669,2.35005737,2250.6,2248.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150517865,2.57246737,2250.6,2248.8,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770150518365,2.57246737,2250.6,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150518762,2.35005737,2250.4,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150518967,2.35005737,2250.4,2248.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150518968,2.35005737,2250.2,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150519172,2.35005737,2250.0,2247.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770150519365,2.35005737,2249.6,2247.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770150519564,2.35005737,2249.4,2247.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770150519765,2.35005737,2249.4,2246.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770150519766,2.35005737,2249.0,2246.7,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150520062,2.35005737,2249.0,2246.8,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150520262,2.35005737,2249.0,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150520464,2.35005737,2249.0,2248.2,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770150520671,2.35005737,2249.4,2247.8,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150520865,2.35005737,2249.4,2248.8,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770150521163,2.35005737,2249.4,2248.2,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150521164,2.35005737,2249.4,2248.3,0.22713618]
["bitfinex-derivatives","ETHF0:USTF0",1770150521365,2.35005737,2249.4,2248.3,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770150521965,0.00392967,2249.6,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150522170,0.00392967,2249.6,2248.6,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150522362,2.35005737,2249.9,2249.2,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1770150522569,2.35005737,2250.8,2249.2,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150522774,2.35005737,2250.8,2249.4,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770150522968,2.57245737,2250.8,2249.4,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770150523166,2.57245737,2250.8,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150523370,2.57723501,2250.8,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150523773,2.57723501,2250.8,2248.8,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150523774,2.35483501,2250.8,2248.8,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150523971,2.35483501,2250.8,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150523972,2.35483501,2250.8,2249.9,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1770150524370,2.35483501,2250.8,2249.9,0.22697618]
["bitfinex-derivatives","ETHF0:USTF0",1770150525070,2.35483501,2250.8,2248.9,2.46117992]
["bitfinex-derivatives","ETHF0:USTF0",1770150525270,2.35483501,2250.8,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150525465,2.35483501,2250.8,2248.9,2.4656761]
["bitfinex-derivatives","ETHF0:USTF0",1770150525466,2.35005737,2250.6,2248.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770150525774,2.35005737,2250.4,2248.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770150525972,2.57248737,2250.4,2248.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770150526566,2.35005737,2250.1,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150526968,2.35005737,2250.1,2248.6,0.22639271]
["bitfinex-derivatives","ETHF0:USTF0",1770150527371,2.35005737,2250.1,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150527573,2.35005737,2250.1,2248.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150527774,2.35005737,2250.1,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150528173,2.35005737,2250.1,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150528373,2.35005737,2249.9,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150529066,2.35005737,2249.9,2248.8,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150529271,2.35005737,2249.9,2248.6,0.22639271]
["bitfinex-derivatives","ETHF0:USTF0",1770150529674,2.35005737,2249.9,2248.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150530072,2.35005737,2249.9,2248.7,0.22709618]
["bitfinex-derivatives","ETHF0:USTF0",1770150530475,2.35005737,2249.9,2248.6,0.00378271]
["bitfinex-derivatives","ETHF0:USTF0",1770150530873,4.449,2250.1,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150531168,2.38508336,2248.9,2247.3,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770150531574,2.38508336,2248.9,2246.7,2.38107532]
["bitfinex-derivatives","ETHF0:USTF0",1770150531869,2.38508336,2248.9,2247.3,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1770150531870,2.6115303,2248.9,2247.3,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1770150532070,2.6115303,2248.9,2247.4,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770150532270,2.69100114,2248.9,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150532475,2.3889503,2248.9,2247.6,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1770150532673,2.3889503,2248.9,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150532977,2.3889503,2248.9,2248.2,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150533175,2.3889503,2248.9,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150533376,2.6115303,2248.9,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150533579,2.38508336,2248.7,2247.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1770150533872,2.38508336,2248.7,2247.8,0.22718618]
["bitfinex-derivatives","ETHF0:USTF0",1770150534077,0.00386694,2248.9,2247.9,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150534283,0.00386694,2248.9,2247.5,2.38107532]
["bitfinex-derivatives","ETHF0:USTF0",1770150534477,2.32832494,2248.9,2248.2,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150534674,0.00386694,2248.9,2248.3,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150534876,0.00386694,2248.9,2248.6,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150535176,0.00386694,2248.9,2248.2,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1770150535370,2.32832494,2248.9,2248.5,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150535572,2.32832494,2248.9,2248.3,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150535771,0.00386694,2248.9,2248.3,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150536074,2.32832494,2248.9,2248.5,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150536275,2.32832494,2248.9,2248.3,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150536477,2.324458,2249.4,2248.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150536672,2.324458,2249.4,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150536873,4.45,2250.0,2248.1,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1770150536874,2.324458,2249.9,2248.1,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1770150537173,2.324458,2249.6,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150537369,2.324458,2249.6,2248.0,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150537370,2.324458,2249.6,2248.5,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770150537571,2.32986171,2249.6,2248.5,0.22621903]
["bitfinex-derivatives","ETHF0:USTF0",1770150537773,2.32986171,2249.6,2248.6,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150538176,2.32986171,2249.6,2248.5,0.22621903]
["bitfinex-derivatives","ETHF0:USTF0",1770150538978,2.32986171,2249.6,2248.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150539374,2.32986171,2249.6,2247.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770150539576,2.32986171,2249.6,2247.8,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150539771,2.32986171,2249.6,2248.1,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770150540278,2.324458,2249.2,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150540482,2.324458,2248.2,2246.7,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770150540775,2.324458,2248.5,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150541279,2.547088,2248.5,2247.0,0.22277]
["bitfinex-derivatives","ETHF0:USTF0",1770150541479,2.324458,2248.3,2247.0,0.22277]
["bitfinex-derivatives","ETHF0:USTF0",1770150541681,2.324458,2248.1,2246.4,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770150541877,4.45,2248.6,2246.4,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770150541878,2.324458,2247.8,2246.4,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770150542078,2.32813191,2247.8,2246.4,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770150542277,2.32813191,2247.8,2246.2,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150542478,2.324458,2248.6,2246.9,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150542673,2.324458,2248.6,2247.2,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150542880,2.324458,2248.6,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150543281,2.547068,2248.6,2246.4,4.95236645]
["bitfinex-derivatives","ETHF0:USTF0",1770150543479,2.32880176,2248.6,2247.2,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1770150543779,2.32880176,2248.6,2246.7,2.64924978]
["bitfinex-derivatives","ETHF0:USTF0",1770150543982,2.32880176,2248.6,2246.9,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150544184,2.32880176,2248.6,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150544590,2.32880176,2248.6,2247.1,0.22725618]
["bitfinex-derivatives","ETHF0:USTF0",1770150544780,2.32880176,2248.6,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150545088,2.324458,2248.4,2246.4,2.43083087]
["bitfinex-derivatives","ETHF0:USTF0",1770150545284,2.324458,2248.4,2247.1,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1770150545779,2.324458,2248.4,2247.1,0.22724618]
["bitfinex-derivatives","ETHF0:USTF0",1770150545982,2.324458,2248.4,2247.1,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1770150546182,2.324458,2248.0,2246.5,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770150546380,2.324458,2247.8,2246.4,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1770150546787,2.324458,2247.6,2246.4,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1770150547487,2.324458,2247.4,2246.4,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1770150547686,2.324458,2247.4,2245.5,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150547992,2.324458,2247.4,2246.4,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1770150548389,2.324458,2247.4,2246.6,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150548694,2.324458,2247.4,2246.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150548992,2.324458,2247.4,2246.4,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1770150549186,2.324458,2247.4,2247.0,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150549489,2.324458,2247.8,2246.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150549692,2.61534376,2248.6,2246.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150549693,2.324458,2248.2,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150549888,2.324458,2248.2,2247.3,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770150550184,2.324458,2248.2,2247.6,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150550386,2.324458,2248.2,2247.8,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150550591,2.324458,2248.2,2247.7,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150550992,2.324458,2248.2,2247.9,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150551193,2.324458,2248.2,2247.8,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150551691,2.324458,2248.2,2248.1,0.00449618]
["bitfinex-derivatives","ETHF0:USTF0",1770150551887,2.324458,2248.2,2247.3,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770150552487,2.32880176,2248.6,2247.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150552787,2.32880176,2248.6,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150552992,0.00434376,2248.6,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150553187,2.32880176,2248.6,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150553387,2.32880176,2248.6,2247.3,2.64918978]
["bitfinex-derivatives","ETHF0:USTF0",1770150553682,2.32880176,2248.6,2247.4,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150554284,2.32880176,2248.6,2246.8,2.64922978]
["bitfinex-derivatives","ETHF0:USTF0",1770150554486,2.324458,2248.4,2246.4,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150554690,2.324458,2247.8,2246.2,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1770150555087,0.00434376,2248.6,2246.2,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150555293,0.00434376,2248.6,2247.1,2.42644978]
["bitfinex-derivatives","ETHF0:USTF0",1770150555495,0.00434376,2248.6,2247.3,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1770150555496,2.32880176,2248.6,2247.3,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1770150555791,2.32880176,2248.6,2246.7,4.95236645]
["bitfinex-derivatives","ETHF0:USTF0",1770150555995,2.324458,2248.4,2246.9,0.22277]
["bitfinex-derivatives","ETHF0:USTF0",1770150556190,2.324458,2248.4,2247.3,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1770150556594,2.324458,2248.4,2246.9,0.22277]
["bitfinex-derivatives","ETHF0:USTF0",1770150556795,2.324458,2248.4,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150559390,2.324458,2248.4,2247.3,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1770150559791,2.324458,2248.4,2246.8,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770150561194,2.324458,2248.4,2246.3,6.96084579]
["bitfinex-derivatives","ETHF0:USTF0",1770150561400,2.33199278,2247.9,2246.1,2.41368812]
["bitfinex-derivatives","ETHF0:USTF0",1770150561600,2.33199278,2247.9,2246.7,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770150561999,2.33199278,2247.9,2246.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1770150562198,2.33199278,2247.9,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150562895,2.33199278,2247.9,2246.7,2.41368812]
["bitfinex-derivatives","ETHF0:USTF0",1770150563097,2.33199278,2247.9,2246.5,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1770150563297,2.33199278,2247.9,2246.7,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770150565195,2.33199278,2247.9,2246.3,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1770150565196,2.55468278,2247.9,2246.3,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1770150565597,2.55468278,2247.9,2246.5,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770150566198,2.33199278,2247.9,2246.6,2.41368812]
["bitfinex-derivatives","ETHF0:USTF0",1770150566397,2.33199278,2247.9,2247.1,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770150566599,2.33199278,2248.5,2246.9,2.41368812]
["bitfinex-derivatives","ETHF0:USTF0",1770150566800,2.33199278,2248.5,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150567105,0.00434376,2248.6,2248.2,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770150567305,1.12609937,2248.9,2248.2,0.22679058]
["bitfinex-derivatives","ETHF0:USTF0",1770150567503,1.12609937,2248.9,2248.2,0.00415058]
["bitfinex-derivatives","ETHF0:USTF0",1770150568206,1.12998039,2248.9,2248.2,0.00415058]
["bitfinex-derivatives","ETHF0:USTF0",1770150568903,4.97760612,2250.2,2248.2,2.4178387]
["bitfinex-derivatives","ETHF0:USTF0",1770150569104,4.97760612,2250.2,2248.6,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770150569105,4.67546,2250.2,2248.6,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770150569303,2.33199278,2250.1,2248.6,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770150569705,2.33199278,2250.1,2248.7,2.63628812]
["bitfinex-derivatives","ETHF0:USTF0",1770150570202,2.33669001,2250.1,2248.9,2.63626812]
["bitfinex-derivatives","ETHF0:USTF0",1770150570399,2.33669001,2250.1,2248.5,2.41368812]
["bitfinex-derivatives","ETHF0:USTF0",1770150571706,2.55916001,2250.1,2248.5,2.41368812]
["bitfinex-derivatives","ETHF0:USTF0",1770150572006,2.33199278,2249.7,2248.2,0.00415058]
["bitfinex-derivatives","ETHF0:USTF0",1770150574104,2.55452278,2249.4,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150574601,0.22264,2248.4,2246.6,2.74872667]
["bitfinex-derivatives","ETHF0:USTF0",1770150574797,34.09869723,2250.1,2246.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1770150574798,2.55464278,2248.3,2246.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1770150575202,2.55464278,2248.3,2246.6,0.2265895]
["bitfinex-derivatives","ETHF0:USTF0",1770150575203,2.55779541,2248.3,2246.6,0.2265895]
["bitfinex-derivatives","ETHF0:USTF0",1770150575906,2.33514541,2248.3,2246.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1770150576308,9.42666167,2249.5,2246.6,0.0037795]
["bitfinex-derivatives","ETHF0:USTF0",1770150576309,8.79811187,2251.4,2247.2,2.52591667]
["bitfinex-derivatives","ETHF0:USTF0",1770150576506,3.59729287,2254.8,2250.9,2.52591667]
["bitfinex-derivatives","ETHF0:USTF0",1770150576702,2.52544352,2252.0,2251.4,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150576905,2.84122527,2252.6,2251.6,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150577211,2.53067111,2252.6,2251.6,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1770150577600,2.52544352,2252.5,2251.6,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1770150577807,2.52544352,2252.3,2251.6,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1770150578003,2.52544352,2252.1,2250.9,5.9334732]
["bitfinex-derivatives","ETHF0:USTF0",1770150578205,2.52544352,2252.1,2250.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1770150578400,17.0759145,2252.0,2250.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1770150578602,2.52544352,2252.0,2250.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1770150579006,14.55047098,2251.9,2250.7,4.45264789]
["bitfinex-derivatives","ETHF0:USTF0",1770150580505,2.52544352,2251.8,2250.7,0.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1770150580711,14.55047098,2251.9,2249.6,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150580712,2.52544352,2251.0,2249.6,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150580906,2.52544352,2251.0,2249.5,8.29771206]
["bitfinex-derivatives","ETHF0:USTF0",1770150581104,2.52544352,2250.8,2249.3,9.79290943]
["bitfinex-derivatives","ETHF0:USTF0",1770150581410,2.52544352,2250.8,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150581607,14.55047098,2250.7,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150581811,2.52544352,2250.6,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150582709,17.0759145,2250.6,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150583709,2.52544352,2250.5,2249.5,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770150584414,2.52544352,2250.1,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150584606,2.52544352,2250.1,2249.0,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1770150585110,14.55047098,2250.0,2249.0,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1770150585312,17.0759145,2250.0,2249.0,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1770150585713,2.52544352,2249.8,2249.0,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1770150586312,14.55047098,2249.7,2249.0,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1770150586706,14.55047098,2249.7,2249.1,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1770150587111,2.52544352,2249.8,2249.1,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1770150587409,2.52544352,2249.7,2249.1,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1770150587611,2.52544352,2249.7,2248.4,2.73499943]
["bitfinex-derivatives","ETHF0:USTF0",1770150587814,2.52544352,2249.5,2248.5,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1770150588309,14.55047098,2249.4,2248.6,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770150588514,2.52544352,2249.3,2248.6,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770150588812,2.52544352,2249.3,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150589007,2.52544352,2249.1,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150589205,2.53009831,2249.1,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150589612,17.08056929,2249.1,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150589909,17.08056929,2249.1,2248.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770150590210,17.08056929,2249.1,2248.3,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770150590513,2.52544352,2249.0,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150590908,19.98758132,2249.0,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150591112,2.52495377,2248.9,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150591314,2.52495377,2248.8,2248.0,5.12136943]
["bitfinex-derivatives","ETHF0:USTF0",1770150591514,2.52495377,2248.8,2247.8,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150591718,2.43560388,2248.5,2247.5,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150591907,2.43560388,2248.3,2247.4,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1770150592111,14.3717712,2248.7,2248.1,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770150592313,19.9826785,2248.6,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150592508,2.5205407,2248.5,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150592815,2.5205407,2248.5,2247.9,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150593013,2.5205407,2248.5,2247.3,3.76855415]
["bitfinex-derivatives","ETHF0:USTF0",1770150593014,19.9826785,2248.3,2247.5,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150593209,2.5205407,2248.3,2247.5,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150593613,2.5205407,2248.3,2247.9,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150594914,17.4621378,2248.0,2247.9,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150595106,2.52410096,2248.1,2247.9,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150595307,17.4621378,2248.0,2247.9,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150595510,2.52410096,2249.0,2247.9,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150595710,2.52410096,2248.6,2247.6,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150595914,2.52410096,2248.9,2248.3,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150596111,14.3717712,2248.6,2247.9,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150596315,2.52410096,2248.8,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150596616,16.89580267,2248.7,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150596818,2.52403147,2248.7,2247.9,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150597112,2.52403147,2248.7,2247.8,3.76855415]
["bitfinex-derivatives","ETHF0:USTF0",1770150597113,2.52403147,2248.5,2247.8,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150597319,2.52403147,2248.5,2248.2,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1770150597712,16.9796478,2248.3,2247.8,8.32616578]
["bitfinex-derivatives","ETHF0:USTF0",1770150597916,14.3717712,2248.4,2247.8,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150598114,2.52868626,2249.1,2248.1,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150598316,2.52868626,2249.1,2248.2,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150598514,19.50052319,2249.0,2248.2,2.51236943]
["bitfinex-derivatives","ETHF0:USTF0",1770150598714,2.52087539,2248.8,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150599112,16.9796478,2248.7,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150599317,2.52087539,2248.6,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150599518,19.50052319,2248.6,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150599718,16.9796478,2248.5,2248.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770150600216,2.52553018,2249.1,2248.2,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1770150600423,2.52553018,2249.1,2248.1,2.50644143]
["bitfinex-derivatives","ETHF0:USTF0",1770150600614,2.52553018,2249.1,2247.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1770150600814,0.00465479,2249.1,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150601019,0.00465479,2249.1,2248.1,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150601020,2.35129328,2249.5,2249.1,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1770150601420,2.35129328,2250.1,2248.7,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150601722,2.35129328,2250.5,2250.0,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1770150601916,2.35129328,2250.5,2250.0,0.22638321]
["bitfinex-derivatives","ETHF0:USTF0",1770150601917,2.35536278,2250.5,2250.0,0.22638321]
["bitfinex-derivatives","ETHF0:USTF0",1770150602221,2.35536278,2250.5,2249.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770150602420,2.35536278,2250.5,2249.6,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770150602721,2.35536278,2250.5,2249.2,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1770150603116,2.35536278,2250.5,2249.5,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770150603322,2.35536278,2250.5,2249.8,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770150603522,2.35536278,2250.5,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150603721,2.35129328,2250.4,2249.0,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770150603921,2.35129328,2250.2,2248.5,5.88623313]
["bitfinex-derivatives","ETHF0:USTF0",1770150604121,2.35129328,2249.9,2248.6,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770150605023,2.35129328,2249.9,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770150606326,2.969,2250.4,2247.8,7.44835611]
["bitfinex-derivatives","ETHF0:USTF0",1770150606327,0.22254,2249.4,2247.8,7.44835611]
["bitfinex-derivatives","ETHF0:USTF0",1770150606623,1.3481322,2249.3,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150607028,1.5706822,2249.3,2247.8,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770150607228,1.3481322,2249.3,2248.0,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150607727,1.3481322,2249.3,2248.0,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150607921,1.3481322,2249.3,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150607922,1.5706822,2249.3,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150608523,0.05,2249.4,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150608524,1.32737862,2249.1,2247.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150609127,1.32737862,2249.1,2247.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1770150609328,1.54995862,2248.9,2247.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1770150609524,1.54997862,2248.7,2247.2,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150609728,1.32737862,2248.5,2246.8,7.44835611]
["bitfinex-derivatives","ETHF0:USTF0",1770150609932,1.55001862,2248.3,2246.6,5.2446487]
["bitfinex-derivatives","ETHF0:USTF0",1770150610231,1.55001862,2248.3,2246.6,2.64932741]
["bitfinex-derivatives","ETHF0:USTF0",1770150610430,1.32686378,2248.1,2246.2,7.44835611]
["bitfinex-derivatives","ETHF0:USTF0",1770150610729,1.32686378,2247.5,2246.3,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150610933,1.32686378,2247.9,2246.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1770150611434,1.32686378,2247.9,2246.3,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150611727,1.62086845,2247.9,2246.4,2.64934741]
["bitfinex-derivatives","ETHF0:USTF0",1770150611929,1.32686378,2248.5,2246.8,2.64929741]
["bitfinex-derivatives","ETHF0:USTF0",1770150612135,1.32686378,2248.5,2246.9,2.64928741]
["bitfinex-derivatives","ETHF0:USTF0",1770150612331,1.32686378,2248.5,2247.0,2.64927741]
["bitfinex-derivatives","ETHF0:USTF0",1770150612833,8.39001717,2248.9,2247.3,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150613031,1.32652174,2248.8,2247.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770150613230,1.32652174,2248.8,2247.5,2.64923741]
["bitfinex-derivatives","ETHF0:USTF0",1770150613625,1.61037933,2248.8,2247.5,2.64923741]
["bitfinex-derivatives","ETHF0:USTF0",1770150613937,0.00349543,2248.9,2247.9,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150614129,0.05,2249.4,2248.2,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150614330,0.05,2249.4,2248.3,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150614530,1.36660254,2249.4,2247.9,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150614728,1.36660254,2249.4,2248.0,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770150615034,1.36660254,2249.4,2248.0,2.64918741]
["bitfinex-derivatives","ETHF0:USTF0",1770150615230,1.37093091,2249.4,2248.0,2.65339951]
["bitfinex-derivatives","ETHF0:USTF0",1770150615435,1.37093091,2249.4,2248.2,2.42651741]
["bitfinex-derivatives","ETHF0:USTF0",1770150615630,1.37093091,2249.4,2248.1,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770150616137,1.37093091,2249.4,2248.0,0.0042121]
["bitfinex-derivatives","ETHF0:USTF0",1770150616540,1.37093091,2249.4,2248.0,2.43072951]
["bitfinex-derivatives","ETHF0:USTF0",1770150616831,1.37093091,2249.4,2248.1,2.64917741]
["bitfinex-derivatives","ETHF0:USTF0",1770150617436,1.37093091,2249.4,2248.0,0.2268821]
["bitfinex-derivatives","ETHF0:USTF0",1770150617734,0.05432837,2249.4,2248.0,0.0042121]
["bitfinex-derivatives","ETHF0:USTF0",1770150617938,0.05432837,2249.4,2248.8,2.64910741]
["bitfinex-derivatives","ETHF0:USTF0",1770150618136,0.05432837,2249.4,2249.0,2.64908741]
["bitfinex-derivatives","ETHF0:USTF0",1770150618739,4.451,2249.9,2249.0,2.64908741]
["bitfinex-derivatives","ETHF0:USTF0",1770150618942,4.451,2249.9,2248.6,7.44835611]
["bitfinex-derivatives","ETHF0:USTF0",1770150619240,1.39291019,2249.8,2248.2,7.44835611]
["bitfinex-derivatives","ETHF0:USTF0",1770150619440,1.39291019,2249.8,2248.3,5.51387225]
["bitfinex-derivatives","ETHF0:USTF0",1770150619637,0.22256,2249.2,2248.0,0.0042121]
["bitfinex-derivatives","ETHF0:USTF0",1770150619840,1.39291019,2249.1,2247.8,5.51676345]
["bitfinex-derivatives","ETHF0:USTF0",1770150620134,1.39291019,2249.1,2247.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770150620339,0.22744272,2249.8,2248.0,2.64917741]
["bitfinex-derivatives","ETHF0:USTF0",1770150620546,1.44081036,2249.7,2248.2,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150620744,1.44081036,2249.7,2248.3,7.87001115]
["bitfinex-derivatives","ETHF0:USTF0",1770150621140,1.44081036,2249.7,2248.2,0.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1770150621345,1.44081036,2249.5,2248.2,0.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1770150621641,0.22254,2249.4,2248.2,0.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1770150621845,1.66336036,2249.3,2247.7,5.39615458]
["bitfinex-derivatives","ETHF0:USTF0",1770150622143,1.66336036,2249.3,2247.4,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150622344,1.44081036,2249.3,2247.9,2.69467203]
["bitfinex-derivatives","ETHF0:USTF0",1770150622645,1.42353241,2249.7,2248.2,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150623140,0.00494272,2249.8,2248.7,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1770150623541,0.00494272,2249.8,2248.4,5.36977411]
["bitfinex-derivatives","ETHF0:USTF0",1770150623542,0.00494272,2249.8,2249.0,2.69456203]
["bitfinex-derivatives","ETHF0:USTF0",1770150623743,1.42353241,2250.9,2249.2,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150623940,1.42353241,2250.9,2249.6,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150624747,1.42838219,2250.9,2249.6,2.47664357]
["bitfinex-derivatives","ETHF0:USTF0",1770150625344,0.00484978,2250.9,2249.6,2.47664357]
["bitfinex-derivatives","ETHF0:USTF0",1770150625745,1.44353094,2250.9,2249.6,2.47664357]
["bitfinex-derivatives","ETHF0:USTF0",1770150626246,0.00484978,2250.9,2249.6,2.47664357]
["bitfinex-derivatives","ETHF0:USTF0",1770150626445,1.4408254,2250.9,2249.6,0.00465154]
["bitfinex-derivatives","ETHF0:USTF0",1770150626642,0.00484978,2250.9,2249.9,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1770150626845,0.00484978,2250.9,2250.0,2.69446203]
["bitfinex-derivatives","ETHF0:USTF0",1770150627345,0.00484978,2250.9,2250.0,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150627746,0.00484978,2250.9,2249.6,2.47664357]
["bitfinex-derivatives","ETHF0:USTF0",1770150628043,0.00484978,2250.9,2249.9,2.69447203]
["bitfinex-derivatives","ETHF0:USTF0",1770150628847,1.43455467,2251.7,2250.4,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150629044,1.43455467,2251.8,2250.1,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150629248,0.22211,2253.7,2250.1,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150629249,1.43455467,2252.3,2250.7,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150629748,1.43455467,2252.3,2251.1,2.69435203]
["bitfinex-derivatives","ETHF0:USTF0",1770150630148,1.43991876,2252.3,2251.1,2.69435203]
["bitfinex-derivatives","ETHF0:USTF0",1770150630448,0.00536409,2252.3,2251.3,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150630744,0.00536409,2252.3,2251.3,2.69819243]
["bitfinex-derivatives","ETHF0:USTF0",1770150631049,0.00536409,2252.3,2251.3,2.47585243]
["bitfinex-derivatives","ETHF0:USTF0",1770150631246,22.03227925,2256.5,2250.7,3.74751161]
["bitfinex-derivatives","ETHF0:USTF0",1770150631247,15.43684937,2255.5,2251.1,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150631448,0.22166,2258.3,2255.5,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150631652,2.29367219,2258.8,2256.1,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150631944,2.29367219,2258.5,2256.6,2.69380203]
["bitfinex-derivatives","ETHF0:USTF0",1770150632144,0.07710561,2259.2,2256.6,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770150632145,2.29367219,2257.9,2256.6,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770150632450,2.29678889,2257.9,2256.6,0.00379217]
["bitfinex-derivatives","ETHF0:USTF0",1770150632758,8.8768,2256.9,2255.7,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150632945,2.29367219,2257.2,2255.8,0.13861962]
["bitfinex-derivatives","ETHF0:USTF0",1770150633148,21.9357302,2257.1,2255.9,0.13861962]
["bitfinex-derivatives","ETHF0:USTF0",1770150633349,24.22940239,2257.1,2255.7,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150633553,8.8768,2257.0,2255.8,2.61064705]
["bitfinex-derivatives","ETHF0:USTF0",1770150633850,2.29367219,2256.8,2255.8,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1770150634149,21.9357302,2257.1,2255.3,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150634450,2.29367219,2256.9,2255.3,2.47199203]
["bitfinex-derivatives","ETHF0:USTF0",1770150634861,0.22163,2258.6,2255.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1770150634862,48.72800484,2263.2,2256.9,0.07705755]
["bitfinex-derivatives","ETHF0:USTF0",1770150635154,48.72800484,2263.2,2256.8,3.59522982]
["bitfinex-derivatives","ETHF0:USTF0",1770150635155,3.59522982,2262.8,2258.9,0.07705755]
["bitfinex-derivatives","ETHF0:USTF0",1770150635452,4.444,2262.1,2259.1,0.29862755]
["bitfinex-derivatives","ETHF0:USTF0",1770150635650,4.444,2262.1,2259.2,0.07705755]
["bitfinex-derivatives","ETHF0:USTF0",1770150635850,3.59522982,2261.2,2258.8,0.07705755]
["bitfinex-derivatives","ETHF0:USTF0",1770150636052,3.59522982,2261.8,2258.9,0.07705755]
["bitfinex-derivatives","ETHF0:USTF0",1770150636252,4.44846287,2262.1,2259.2,0.13398649]
["bitfinex-derivatives","ETHF0:USTF0",1770150636549,0.00446287,2262.1,2259.6,0.13398649]
["bitfinex-derivatives","ETHF0:USTF0",1770150636850,0.22196456,2266.4,2262.8,0.13398649]
["bitfinex-derivatives","ETHF0:USTF0",1770150637050,2.45932017,2265.5,2263.6,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770150637352,2.45932017,2265.5,2261.6,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770150637353,2.45932017,2265.4,2262.6,0.13398649]
["bitfinex-derivatives","ETHF0:USTF0",1770150637553,2.45932017,2265.4,2262.8,0.13398649]
["bitfinex-derivatives","ETHF0:USTF0",1770150637753,2.46359188,2265.4,2262.8,0.13612008]
["bitfinex-derivatives","ETHF0:USTF0",1770150637953,2.45932017,2265.3,2262.8,0.13612008]
["bitfinex-derivatives","ETHF0:USTF0",1770150638149,2.45932017,2265.1,2262.8,0.13612008]
["bitfinex-derivatives","ETHF0:USTF0",1770150638350,2.52524301,2264.7,2262.9,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770150638554,2.52524301,2264.7,2262.8,0.00213359]
["bitfinex-derivatives","ETHF0:USTF0",1770150638555,81.80335013,2265.6,2263.5,0.50007082]
["bitfinex-derivatives","ETHF0:USTF0",1770150638750,3.59522982,2270.5,2267.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770150638949,3.59522982,2270.5,2267.4,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770150639254,0.22196456,2270.4,2268.0,3.59522982]
["bitfinex-derivatives","ETHF0:USTF0",1770150639552,0.00334852,2270.4,2267.8,3.59522982]
["bitfinex-derivatives","ETHF0:USTF0",1770150639751,0.22196456,2270.3,2268.0,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1770150639953,0.22196456,2270.3,2267.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770150639954,22.1272,2270.0,2267.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1770150640158,22.1272,2270.2,2267.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1770150640353,3.59522982,2269.3,2267.5,4.53817566]
["bitfinex-derivatives","ETHF0:USTF0",1770150640558,2.47522559,2269.7,2267.5,4.53817566]
["bitfinex-derivatives","ETHF0:USTF0",1770150640855,3.59522982,2269.2,2267.5,4.53817566]
["bitfinex-derivatives","ETHF0:USTF0",1770150641055,0.22196456,2270.0,2267.6,0.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1770150641355,0.22196456,2270.0,2265.8,3.59522982]
["bitfinex-derivatives","ETHF0:USTF0",1770150641356,3.59522982,2268.5,2264.1,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770150641555,3.59522982,2268.5,2265.3,0.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1770150641556,6.07045541,2267.3,2265.3,0.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1770150641856,2.47522559,2267.4,2265.5,0.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1770150642054,2.47522559,2266.8,2264.8,0.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1770150642252,6.09885235,2266.7,2264.8,0.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1770150642561,0.22196456,2266.7,2264.6,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770150642858,0.00505303,2266.8,2265.3,0.04538177]
["bitfinex-derivatives","ETHF0:USTF0",1770150643051,0.00505303,2266.8,2264.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770150643052,2.50867556,2266.8,2264.7,0.04538177]
["bitfinex-derivatives","ETHF0:USTF0",1770150643250,2.50362253,2266.7,2265.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770150643450,2.50362253,2266.7,2264.7,0.04538177]
["bitfinex-derivatives","ETHF0:USTF0",1770150643451,24.63082253,2266.7,2264.7,0.04538177]
["bitfinex-derivatives","ETHF0:USTF0",1770150643651,2.50362253,2266.4,2264.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770150643856,0.00505303,2266.8,2263.7,0.04538177]
["bitfinex-derivatives","ETHF0:USTF0",1770150643857,2.50362253,2265.8,2263.7,0.04538177]
["bitfinex-derivatives","ETHF0:USTF0",1770150644058,2.50362253,2265.6,2263.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770150644258,2.48733639,2265.5,2263.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770150644459,2.48733639,2265.0,2263.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770150644652,2.48733639,2265.0,2263.5,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770150644653,2.49265577,2265.0,2263.5,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770150644957,2.48733639,2264.9,2263.5,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770150645655,2.48733639,2264.5,2262.8,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770150646154,22.1272,2264.4,2262.8,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770150646457,22.1272,2264.4,2262.6,0.07795406]
["bitfinex-derivatives","ETHF0:USTF0",1770150646458,2.48733639,2264.5,2262.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770150646854,2.41621118,2264.4,2262.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770150647258,22.1272,2264.2,2262.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770150647453,4.64892,2265.9,2262.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770150647454,2.41621118,2269.5,2263.1,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1770150647657,3.55234845,2271.5,2267.7,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770150647861,3.55234845,2271.5,2267.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1770150648359,22.1272,2271.1,2268.4,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770150648560,22.1272,2270.3,2268.5,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770150648859,22.1272,2270.3,2268.4,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1770150648860,0.22043,2270.9,2268.4,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1770150649161,3.55234845,2270.6,2266.9,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770150649363,0.2205,2270.1,2266.9,0.41195979]
["bitfinex-derivatives","ETHF0:USTF0",1770150649551,2.43073852,2269.2,2266.9,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770150649956,2.43073852,2268.9,2266.9,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770150650255,2.43588212,2268.9,2266.9,0.22162289]
["bitfinex-derivatives","ETHF0:USTF0",1770150650555,0.0051436,2268.9,2267.0,0.46904663]
["bitfinex-derivatives","ETHF0:USTF0",1770150650860,2.48068311,2270.5,2267.8,0.46904663]
["bitfinex-derivatives","ETHF0:USTF0",1770150651160,2.48068311,2270.5,2268.1,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770150651361,2.48068311,2270.5,2267.3,0.46904663]
["bitfinex-derivatives","ETHF0:USTF0",1770150651557,4.421,2270.6,2267.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770150651558,2.48068311,2270.2,2267.4,0.46904663]
["bitfinex-derivatives","ETHF0:USTF0",1770150651754,2.48068311,2270.8,2268.4,0.46904663]
["bitfinex-derivatives","ETHF0:USTF0",1770150651958,2.48068311,2270.8,2268.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1770150652161,2.48068311,2270.8,2268.4,0.46904663]
["bitfinex-derivatives","ETHF0:USTF0",1770150652459,2.48068311,2270.8,2268.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770150652759,2.48068311,2270.0,2268.0,0.00348316]
["bitfinex-derivatives","ETHF0:USTF0",1770150652963,2.48068311,2270.0,2266.8,0.49941965]
["bitfinex-derivatives","ETHF0:USTF0",1770150653163,2.70119311,2270.0,2266.8,0.49941965]
["bitfinex-derivatives","ETHF0:USTF0",1770150653456,2.48461788,2270.8,2268.4,0.72008965]
["bitfinex-derivatives","ETHF0:USTF0",1770150653653,2.48461788,2270.8,2268.4,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770150653854,2.48461788,2270.8,2268.4,0.22444005]
["bitfinex-derivatives","ETHF0:USTF0",1770150654060,2.48461788,2270.8,2268.4,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1770150654464,2.48461788,2270.8,2268.4,0.53228955]
["bitfinex-derivatives","ETHF0:USTF0",1770150654959,2.25993713,2270.6,2268.4,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1770150655564,2.25993713,2270.6,2268.7,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770150656360,2.2638719,2270.8,2268.9,0.62083062]
["bitfinex-derivatives","ETHF0:USTF0",1770150657160,2.2638719,2270.8,2269.1,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770150657662,2.2638719,2270.8,2269.6,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770150657862,2.25065384,2270.8,2269.0,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770150658165,2.25065384,2270.8,2269.6,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770150658361,2.25065384,2270.8,2268.9,0.62083062]
["bitfinex-derivatives","ETHF0:USTF0",1770150658665,0.22196456,2271.2,2269.7,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770150658959,0.22606003,2271.2,2269.7,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770150659158,0.22606003,2271.2,2268.6,5.07737587]
["bitfinex-derivatives","ETHF0:USTF0",1770150659357,0.22606003,2271.2,2268.7,0.66037587]
["bitfinex-derivatives","ETHF0:USTF0",1770150659562,0.22606003,2271.2,2269.4,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770150659762,2.25993713,2271.1,2269.4,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770150660265,2.25993713,2271.1,2268.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770150660459,2.25993713,2271.1,2269.3,0.74260768]
["bitfinex-derivatives","ETHF0:USTF0",1770150660662,2.25993713,2271.1,2268.8,0.74260768]
["bitfinex-derivatives","ETHF0:USTF0",1770150660862,2.25993713,2270.9,2268.4,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1770150661162,2.25993713,2270.5,2268.4,0.22444005]
["bitfinex-derivatives","ETHF0:USTF0",1770150661361,2.25993713,2270.0,2267.8,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770150661567,2.25993713,2269.4,2267.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770150661763,2.25993713,2269.2,2267.5,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770150661964,2.25993713,2269.2,2267.8,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770150662160,2.25993713,2269.2,2266.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770150662161,2.25993713,2269.9,2267.5,0.74260768]
["bitfinex-derivatives","ETHF0:USTF0",1770150662367,2.25993713,2269.9,2267.5,0.22452657]
["bitfinex-derivatives","ETHF0:USTF0",1770150662368,2.26468371,2269.9,2267.5,0.22452657]
["bitfinex-derivatives","ETHF0:USTF0",1770150662665,2.25993713,2269.5,2267.5,0.22452657]
["bitfinex-derivatives","ETHF0:USTF0",1770150662866,2.25993713,2269.5,2267.5,0.00377657]
["bitfinex-derivatives","ETHF0:USTF0",1770150663067,2.25993713,2269.5,2267.5,0.22452657]
["bitfinex-derivatives","ETHF0:USTF0",1770150663369,2.25993713,2276.1,2271.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770150663562,0.21967,2278.7,2271.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770150663563,4.413,2277.8,2274.5,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770150663760,2.50837674,2276.3,2273.7,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770150663962,3.55234845,2277.2,2272.9,2.51943566]
["bitfinex-derivatives","ETHF0:USTF0",1770150664162,3.55234845,2277.2,2274.3,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770150664163,2.50837674,2276.9,2274.3,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770150664363,3.55234845,2276.4,2274.3,0.00342356]
["bitfinex-derivatives","ETHF0:USTF0",1770150664661,0.00499734,2276.9,2273.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770150664662,4.413,2276.5,2273.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770150664866,4.413,2276.5,2273.8,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770150665059,3.55234845,2276.0,2272.8,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770150665259,3.55234845,2275.1,2272.0,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150665460,2.25993713,2275.0,2272.3,2.51949566]
["bitfinex-derivatives","ETHF0:USTF0",1770150665658,4.41572798,2275.1,2272.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770150665659,2.25993713,2274.0,2272.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770150666064,2.25993713,2274.6,2272.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770150666263,2.25993713,2274.4,2272.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770150666667,2.25993713,2274.9,2272.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770150666965,2.50837674,2273.7,2272.0,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1770150667166,2.25993713,2274.3,2272.3,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770150667367,2.25993713,2274.6,2272.9,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150667666,2.25993713,2274.6,2272.0,4.41245328]
["bitfinex-derivatives","ETHF0:USTF0",1770150667667,2.25993713,2274.6,2272.0,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1770150667861,2.25993713,2274.2,2272.0,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1770150668068,2.25993713,2274.2,2272.0,2.52196894]
["bitfinex-derivatives","ETHF0:USTF0",1770150668267,2.25993713,2273.3,2272.0,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1770150668479,2.25993713,2272.7,2271.0,2.51961566]
["bitfinex-derivatives","ETHF0:USTF0",1770150668770,2.25993713,2272.7,2269.6,4.67418147]
["bitfinex-derivatives","ETHF0:USTF0",1770150668771,4.76831387,2272.5,2270.5,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150668970,2.25993713,2272.4,2270.5,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150669172,4.41112815,2279.5,2271.8,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1770150669372,0.21902,2285.5,2279.2,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770150669373,2.25993737,2280.3,2279.2,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770150669565,4.409,2282.6,2278.9,2.35613148]
["bitfinex-derivatives","ETHF0:USTF0",1770150669767,7.73531301,2282.6,2279.8,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770150669969,2.33624596,2282.5,2279.9,6.59065532]
["bitfinex-derivatives","ETHF0:USTF0",1770150670164,2.26467999,2282.5,2279.3,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770150670369,14.67540939,2281.8,2280.0,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770150670668,2.26467999,2282.5,2278.9,2.35613148]
["bitfinex-derivatives","ETHF0:USTF0",1770150670871,2.25993737,2282.4,2279.2,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770150671066,0.07631914,2281.8,2278.8,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150671267,0.07631914,2281.8,2278.5,2.35613148]
["bitfinex-derivatives","ETHF0:USTF0",1770150671268,2.25993713,2281.7,2279.1,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150671569,2.25993737,2282.3,2279.9,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150671771,2.25993737,2282.3,2279.7,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770150671968,3.55234845,2281.4,2278.6,2.35613148]
["bitfinex-derivatives","ETHF0:USTF0",1770150672166,3.55234845,2281.4,2278.4,3.53419722]
["bitfinex-derivatives","ETHF0:USTF0",1770150672167,4.406,2281.3,2278.0,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150672377,3.293,2282.0,2278.0,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150672567,3.293,2282.0,2278.4,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770150672568,4.405,2281.2,2278.4,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770150672773,4.405,2281.2,2278.5,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150672976,2.25993737,2281.1,2278.5,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150673169,2.25993737,2281.1,2277.5,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150673473,2.25993713,2280.1,2277.5,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150673667,3.55234845,2281.4,2276.2,6.75913148]
["bitfinex-derivatives","ETHF0:USTF0",1770150673668,2.39351972,2285.8,2277.7,0.23479237]
["bitfinex-derivatives","ETHF0:USTF0",1770150673871,3.55234845,2289.7,2285.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770150674169,24.94419089,2291.6,2284.9,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770150674170,3.55234845,2287.5,2284.9,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770150674370,2.582,2289.6,2283.0,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770150674371,7.95434845,2286.5,2283.0,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770150674672,3.55669278,2286.5,2282.4,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770150674867,3.55234845,2285.6,2282.0,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150675071,37.789,2285.5,2281.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1770150675269,37.789,2285.5,2281.4,2.73802566]
["bitfinex-derivatives","ETHF0:USTF0",1770150675473,37.789,2285.5,2279.8,3.63965318]
["bitfinex-derivatives","ETHF0:USTF0",1770150675474,1.89052403,2284.1,2281.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1770150675669,1.89052403,2284.1,2279.8,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770150675670,0.0049398,2284.1,2280.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770150675875,2.25993713,2283.9,2280.2,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150676178,2.25993713,2283.4,2280.6,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150676470,2.25993713,2283.4,2279.2,4.76753661]
["bitfinex-derivatives","ETHF0:USTF0",1770150676471,0.0049398,2284.1,2281.6,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150676668,0.0049398,2284.1,2281.8,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150676873,0.0049398,2284.1,2279.7,2.4659605]
["bitfinex-derivatives","ETHF0:USTF0",1770150676874,4.398,2283.6,2279.7,7.32063228]
["bitfinex-derivatives","ETHF0:USTF0",1770150677069,34.105,2283.5,2280.0,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150677271,3.55234845,2283.0,2278.7,2.51886566]
["bitfinex-derivatives","ETHF0:USTF0",1770150677575,3.55234845,2283.0,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150677576,3.55234845,2282.1,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150677770,4.397,2281.5,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150678176,3.55234845,2281.0,2277.3,2.29920566]
["bitfinex-derivatives","ETHF0:USTF0",1770150678476,3.55234845,2291.3,2283.2,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770150678674,3.55234845,2290.3,2285.3,0.07631412]
["bitfinex-derivatives","ETHF0:USTF0",1770150678875,3.55234845,2289.3,2284.5,2.23072057]
["bitfinex-derivatives","ETHF0:USTF0",1770150679076,4.396,2289.2,2284.4,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770150679282,0.22196456,2289.2,2286.2,0.07631412]
["bitfinex-derivatives","ETHF0:USTF0",1770150679581,4.396,2289.1,2284.8,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770150679882,4.396,2289.1,2283.6,4.94071773]
["bitfinex-derivatives","ETHF0:USTF0",1770150679883,4.395,2287.7,2283.2,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770150680077,0.21881,2287.7,2282.3,0.07631412]
["bitfinex-derivatives","ETHF0:USTF0",1770150680278,3.55234845,2287.0,2283.0,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770150680476,3.55234845,2287.0,2281.7,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770150680477,4.394,2286.0,2281.8,4.67582504]
["bitfinex-derivatives","ETHF0:USTF0",1770150680674,2.49843098,2285.2,2281.9,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770150680972,2.49843098,2285.2,2280.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770150680973,2.49843098,2285.0,2281.7,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770150681172,2.49843098,2285.0,2281.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770150681377,2.49843098,2284.8,2282.4,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770150681776,0.22196456,2284.7,2283.1,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770150681979,2.7072597,2284.7,2281.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770150682175,2.7072597,2284.7,2281.0,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770150682580,2.7072597,2284.7,2279.4,33.413]
["bitfinex-derivatives","ETHF0:USTF0",1770150682581,2.49843098,2283.6,2279.9,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770150682775,2.49843098,2283.4,2279.7,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770150682975,2.49843098,2283.4,2279.8,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770150683283,2.49843098,2283.2,2279.7,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770150683476,0.21891,2286.7,2279.5,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1770150683477,0.21828,2293.2,2279.5,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1770150683679,2.49843098,2290.5,2286.2,3.55234845]
["bitfinex-derivatives","ETHF0:USTF0",1770150683878,2.49843098,2290.5,2287.6,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1770150684076,2.49843098,2290.4,2286.3,5.18070865]
["bitfinex-derivatives","ETHF0:USTF0",1770150684379,2.49843098,2290.2,2285.3,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1770150684682,2.49843098,2290.0,2285.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770150684885,2.49843098,2290.0,2287.0,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770150685083,2.49843098,2290.0,2287.0,0.22112315]
["bitfinex-derivatives","ETHF0:USTF0",1770150685283,2.49843098,2290.0,2287.0,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1770150685483,2.49843098,2289.7,2284.8,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770150685788,0.00371687,2290.2,2284.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1770150685789,2.49843098,2289.5,2285.8,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770150686088,2.49843098,2289.5,2285.9,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770150686483,2.49843098,2289.5,2284.9,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1770150686484,2.49843098,2289.3,2285.3,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1770150686679,2.49843098,2289.3,2286.4,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770150686881,2.49843098,2289.3,2286.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770150687183,2.49843098,2289.3,2285.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770150687491,2.49843098,2288.7,2285.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770150687686,2.49843098,2288.5,2285.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770150687982,2.5016755,2288.5,2285.9,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770150688385,2.49843098,2288.3,2285.4,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770150688585,2.49843098,2288.3,2283.7,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1770150688786,2.49843098,2288.3,2284.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770150688989,2.49843098,2288.1,2284.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770150689187,3.55234845,2287.9,2284.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770150689388,3.55234845,2288.8,2282.3,3.55234845]
["bitfinex-derivatives","ETHF0:USTF0",1770150689389,2.49843098,2295.2,2282.3,3.55234845]
["bitfinex-derivatives","ETHF0:USTF0",1770150689584,3.55234845,2298.1,2292.3,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150689784,9.82e-06,2295.7,2294.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1770150690082,2.42248758,2295.5,2292.5,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150690287,2.42248758,2295.0,2292.7,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770150690481,1.87542758,2294.8,2292.6,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770150690684,0.0039845,2295.0,2291.6,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150690981,0.0039845,2295.0,2292.3,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770150691182,0.17061758,2294.2,2291.1,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770150691383,0.17061758,2294.2,2289.9,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1770150691384,4.381,2294.1,2292.4,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770150691692,4.381,2294.4,2292.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1770150691880,4.381,2294.4,2292.1,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150691881,2.36946382,2294.3,2291.6,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770150692084,4.381,2294.2,2292.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770150692286,4.38,2294.6,2292.4,2.57046632]
["bitfinex-derivatives","ETHF0:USTF0",1770150692587,4.38,2294.7,2293.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770150692788,2.36946382,2294.6,2293.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770150693086,2.36946382,2294.5,2289.9,9.32160193]
["bitfinex-derivatives","ETHF0:USTF0",1770150693294,2.36946382,2294.5,2292.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770150693295,2.36946382,2294.4,2292.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770150693486,2.36946382,2294.4,2290.2,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770150693785,2.36946382,2294.4,2292.0,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770150693989,1.0595765,2295.5,2290.7,5.02319145]
["bitfinex-derivatives","ETHF0:USTF0",1770150694287,2.49843098,2300.9,2297.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770150694485,2.49843098,2300.5,2296.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770150694683,2.49843098,2300.5,2296.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770150694889,2.49843098,2300.3,2296.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770150695086,2.49843098,2299.9,2295.2,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1770150695289,2.49843098,2299.9,2295.8,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1770150695485,2.49843098,2299.9,2296.0,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1770150695689,2.49843098,2299.9,2297.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1770150695887,2.49843098,2299.9,2297.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1770150696185,0.00560387,2300.3,2299.0,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770150696392,0.00560387,2300.3,2297.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770150696393,3.87e-06,2300.3,2299.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1770150696686,3.87e-06,2300.3,2297.4,4.90623188]
["bitfinex-derivatives","ETHF0:USTF0",1770150696687,3.87e-06,2300.3,2298.6,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770150696887,3.87e-06,2300.3,2297.9,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770150697190,0.05,2299.9,2297.0,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1770150697490,3.87e-06,2300.3,2298.6,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1770150697684,3.87e-06,2300.3,2297.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770150697685,4.371,2300.2,2297.1,1.28027043]
["bitfinex-derivatives","ETHF0:USTF0",1770150697991,4.371,2300.2,2297.0,0.00280444]
["bitfinex-derivatives","ETHF0:USTF0",1770150698189,2.36946382,2299.4,2294.9,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770150698495,2.36946382,2297.5,2293.3,0.4680269]
["bitfinex-derivatives","ETHF0:USTF0",1770150698788,7.92234845,2307.5,2297.4,38.51334845]
["bitfinex-derivatives","ETHF0:USTF0",1770150698991,7.92234845,2307.5,2294.2,4.62822063]
["bitfinex-derivatives","ETHF0:USTF0",1770150698992,4.56e-06,2306.0,2302.6,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150699193,3.55234845,2305.6,2300.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1770150699489,3.55234845,2304.9,2301.1,2.56963632]
["bitfinex-derivatives","ETHF0:USTF0",1770150699693,7.92034845,2304.2,2299.8,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770150699890,38.228,2304.1,2300.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770150700091,38.228,2304.1,2300.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770150700288,38.228,2304.1,2296.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770150700289,3.55234845,2300.5,2296.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770150700493,3.55234845,2299.5,2295.7,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770150700687,4.366,2299.0,2295.6,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150700890,4.366,2299.0,2296.7,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150701091,2.36946382,2299.3,2296.7,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150701387,2.36946382,2299.3,2294.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1770150701388,1.99482382,2298.8,2296.0,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150701592,1.99482382,2298.8,2296.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770150701593,4.365,2298.7,2296.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770150701995,0.00441637,2298.8,2296.6,2.57005632]
["bitfinex-derivatives","ETHF0:USTF0",1770150702186,4.365,2298.6,2296.6,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150702584,0.00441637,2298.8,2294.0,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150702585,3.55234845,2297.8,2294.0,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150702790,3.55234845,2296.7,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150702999,3.55234845,2295.7,2291.0,2.35210632]
["bitfinex-derivatives","ETHF0:USTF0",1770150703291,3.55234845,2294.7,2291.0,2.35559833]
["bitfinex-derivatives","ETHF0:USTF0",1770150703488,4.364,2307.6,2294.6,31.15234845]
["bitfinex-derivatives","ETHF0:USTF0",1770150703691,0.00510689,2306.0,2303.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770150703990,4.364,2305.9,2300.6,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770150704185,4.364,2304.4,2300.2,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770150704389,6.923,2304.3,2300.6,0.17875568]
["bitfinex-derivatives","ETHF0:USTF0",1770150704592,6.9271741,2304.3,2300.1,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1770150704790,6.9271741,2304.3,2300.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1770150704997,7.00276005,2304.3,2299.9,0.17875568]
["bitfinex-derivatives","ETHF0:USTF0",1770150705194,7.00276005,2304.3,2300.3,0.17875568]
["bitfinex-derivatives","ETHF0:USTF0",1770150705500,2.40905314,2302.7,2300.0,4.62625195]
["bitfinex-derivatives","ETHF0:USTF0",1770150705690,2.40905314,2302.5,2299.5,0.17875568]
["bitfinex-derivatives","ETHF0:USTF0",1770150705889,2.40905314,2302.5,2298.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1770150705890,2.41432026,2302.5,2298.7,0.17875568]
["bitfinex-derivatives","ETHF0:USTF0",1770150706091,2.41432026,2302.5,2299.4,0.17875568]
["bitfinex-derivatives","ETHF0:USTF0",1770150706296,2.36946382,2304.5,2302.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1770150706494,0.21689,2308.0,2302.1,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150706698,0.21674,2309.6,2303.1,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150706699,3.43268933,2305.8,2303.1,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150706901,3.43268933,2305.1,2302.3,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150707103,4.36,2305.7,2302.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1770150707299,4.36440891,2305.7,2302.1,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150707500,4.36440891,2305.7,2302.5,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150707902,4.359,2305.6,2302.7,0.74022298]
["bitfinex-derivatives","ETHF0:USTF0",1770150708400,3.43268933,2305.0,2301.4,0.75368297]
["bitfinex-derivatives","ETHF0:USTF0",1770150708604,4.359,2305.6,2301.4,0.75368297]
["bitfinex-derivatives","ETHF0:USTF0",1770150708605,2.36946382,2305.5,2301.4,0.75368297]
["bitfinex-derivatives","ETHF0:USTF0",1770150708800,2.36946382,2303.6,2300.3,4.67994248]
["bitfinex-derivatives","ETHF0:USTF0",1770150709001,2.36946382,2302.0,2299.2,0.75368297]
["bitfinex-derivatives","ETHF0:USTF0",1770150709204,2.36946382,2301.8,2299.2,0.75368297]
["bitfinex-derivatives","ETHF0:USTF0",1770150709401,2.36946382,2301.8,2297.3,4.54573871]
["bitfinex-derivatives","ETHF0:USTF0",1770150709402,2.00490382,2301.0,2297.6,0.75368297]
["bitfinex-derivatives","ETHF0:USTF0",1770150709604,2.00490382,2301.0,2293.9,3.24166962]
["bitfinex-derivatives","ETHF0:USTF0",1770150709605,2.00490382,2301.0,2298.0,1.11824297]
["bitfinex-derivatives","ETHF0:USTF0",1770150709908,38.134,2301.7,2298.0,1.11824297]
["bitfinex-derivatives","ETHF0:USTF0",1770150710203,38.134,2301.7,2297.2,1.11824297]
["bitfinex-derivatives","ETHF0:USTF0",1770150710399,38.134,2301.7,2297.7,1.17649915]
["bitfinex-derivatives","ETHF0:USTF0",1770150710603,0.00335342,2301.8,2297.9,1.14580894]
["bitfinex-derivatives","ETHF0:USTF0",1770150710808,0.00335342,2301.8,2299.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770150711104,4.356,2301.7,2299.5,1.15024361]
["bitfinex-derivatives","ETHF0:USTF0",1770150711400,6.7536425,2301.7,2299.5,0.00443467]
["bitfinex-derivatives","ETHF0:USTF0",1770150711704,2.3976425,2301.3,2297.3,1.14580894]
["bitfinex-derivatives","ETHF0:USTF0",1770150712005,2.3976425,2308.3,2304.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1770150712201,3.43268933,2309.8,2305.8,1.59380894]
["bitfinex-derivatives","ETHF0:USTF0",1770150712405,3.43268933,2310.1,2306.3,1.59767436]
["bitfinex-derivatives","ETHF0:USTF0",1770150712806,3.43268933,2310.1,2306.9,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770150713008,3.43766782,2310.1,2306.9,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1770150713203,0.00497849,2310.1,2307.2,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1770150713408,3.43268933,2309.2,2306.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1770150713709,4.354,2309.1,2307.0,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1770150713905,3.43268933,2308.5,2305.7,1.59767436]
["bitfinex-derivatives","ETHF0:USTF0",1770150714205,2.3976425,2308.3,2305.6,1.59767436]
["bitfinex-derivatives","ETHF0:USTF0",1770150714411,0.00506066,2308.3,2306.0,1.52812833]
["bitfinex-derivatives","ETHF0:USTF0",1770150714705,0.00506066,2308.3,2305.1,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1770150714706,2.3976425,2309.0,2307.1,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770150714907,2.43040466,2308.0,2305.4,1.51723832]
["bitfinex-derivatives","ETHF0:USTF0",1770150715202,6.78240466,2307.9,2305.6,1.51723832]
["bitfinex-derivatives","ETHF0:USTF0",1770150715598,2.43040466,2307.5,2304.8,1.51723832]
["bitfinex-derivatives","ETHF0:USTF0",1770150715801,3.43268933,2307.6,2304.5,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1770150715802,2.43040466,2307.3,2304.5,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1770150716006,2.43040466,2306.9,2304.5,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1770150716204,2.43040466,2306.3,2303.4,1.51723832]
["bitfinex-derivatives","ETHF0:USTF0",1770150716409,4.351,2307.4,2302.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770150716410,2.43040466,2305.9,2302.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1770150716600,2.43040466,2305.9,2300.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770150716601,2.43040466,2305.3,2301.9,1.4627568]
["bitfinex-derivatives","ETHF0:USTF0",1770150716799,1.41036952,2312.7,2305.3,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1770150717002,19.95162683,2315.9,2313.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770150717003,3.43268933,2315.8,2313.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1770150717302,3.43268933,2315.8,2309.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770150717303,3.43268933,2313.7,2310.1,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770150717503,3.43268933,2313.4,2310.1,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1770150717701,30.448,2313.4,2308.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1770150717899,30.448,2313.4,2309.8,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1770150718102,3.43268933,2313.5,2311.3,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770150718304,0.00389563,2313.7,2311.3,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1770150718898,0.00389563,2313.7,2313.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1770150719099,0.00389563,2313.7,2312.6,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1770150719100,0.00389563,2313.7,2311.5,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770150719304,0.00389563,2313.7,2312.2,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1770150719507,3.43268933,2315.2,2313.0,1.02915663]
["bitfinex-derivatives","ETHF0:USTF0",1770150719706,3.43268933,2315.5,2313.6,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1770150719906,3.43268933,2315.5,2314.0,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1770150720101,0.22196456,2315.9,2314.0,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1770150720409,2.43040466,2317.5,2315.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1770150720703,2.35528948,2318.2,2315.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1770150720910,3.43268933,2318.7,2315.3,1.12964371]
["bitfinex-derivatives","ETHF0:USTF0",1770150721102,30.401,2318.5,2314.6,1.12964371]
["bitfinex-derivatives","ETHF0:USTF0",1770150721299,4.344,2319.6,2315.2,1.12964371]
["bitfinex-derivatives","ETHF0:USTF0",1770150721505,0.22196456,2320.9,2315.2,1.12964371]
["bitfinex-derivatives","ETHF0:USTF0",1770150721506,0.22196456,2320.9,2319.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1770150721706,3.43268933,2322.8,2319.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1770150721909,3.43268933,2322.8,2319.3,1.12964371]
["bitfinex-derivatives","ETHF0:USTF0",1770150722109,3.43268933,2322.1,2318.3,1.34555371]
["bitfinex-derivatives","ETHF0:USTF0",1770150722308,4.341,2322.0,2318.7,1.43690256]
["bitfinex-derivatives","ETHF0:USTF0",1770150722512,4.341,2322.0,2318.9,1.22102256]
["bitfinex-derivatives","ETHF0:USTF0",1770150722513,4.34577516,2322.0,2318.9,1.22102256]
["bitfinex-derivatives","ETHF0:USTF0",1770150722710,4.34577516,2322.0,2319.7,1.22102256]
["bitfinex-derivatives","ETHF0:USTF0",1770150722711,0.00477516,2322.0,2319.7,1.22102256]
["bitfinex-derivatives","ETHF0:USTF0",1770150722906,4.339,2322.6,2320.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1770150723105,4.339,2322.6,2320.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770150723305,4.339,2322.6,2318.0,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1770150723306,6.76840466,2324.3,2321.9,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770150723509,4.337,2324.6,2322.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1770150723710,0.25063634,2328.7,2322.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1770150723711,2.43040466,2327.3,2325.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1770150723904,2.43359785,2327.3,2325.1,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1770150724108,0.22196456,2325.7,2323.8,1.22102256]
["bitfinex-derivatives","ETHF0:USTF0",1770150724314,4.335,2325.6,2323.5,1.27017113]
["bitfinex-derivatives","ETHF0:USTF0",1770150724510,4.334,2329.0,2326.1,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770150724715,0.21461,2332.5,2326.5,1.63513113]
["bitfinex-derivatives","ETHF0:USTF0",1770150724716,3.43268933,2329.5,2326.5,1.63513113]
["bitfinex-derivatives","ETHF0:USTF0",1770150724913,3.43268933,2330.2,2327.5,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1770150725213,4.334,2331.1,2327.8,1.63513113]
["bitfinex-derivatives","ETHF0:USTF0",1770150725410,0.22677489,2331.0,2328.6,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770150725614,4.331,2333.9,2331.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1770150725811,4.331,2335.5,2331.5,1.84982113]
["bitfinex-derivatives","ETHF0:USTF0",1770150726011,0.21404,2338.7,2331.1,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1770150726012,6.872,2335.4,2331.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1770150726312,4.329,2335.3,2331.1,1.63513113]
["bitfinex-derivatives","ETHF0:USTF0",1770150726611,3.43268933,2336.4,2332.6,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150726811,3.43268933,2337.9,2333.6,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150727011,7.75968933,2338.6,2334.3,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150727208,3.43268933,2336.5,2334.3,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150727509,6.864,2336.4,2330.2,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150727709,0.0043518,2336.4,2331.7,5.71894898]
["bitfinex-derivatives","ETHF0:USTF0",1770150727909,3.43268933,2339.9,2335.3,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150728110,2.537,2341.5,2335.3,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150728307,34.578,2340.7,2335.3,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150728511,2.43040466,2343.6,2337.2,30.256]
["bitfinex-derivatives","ETHF0:USTF0",1770150728713,4.322,2347.0,2339.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1770150729018,0.2253855,2345.8,2341.4,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150729214,3.43268933,2345.0,2341.4,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150729414,3.43268933,2345.0,2339.9,0.00360349]
["bitfinex-derivatives","ETHF0:USTF0",1770150729415,37.784,2344.9,2340.1,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150729715,3.43268933,2341.4,2339.9,0.00360349]
["bitfinex-derivatives","ETHF0:USTF0",1770150729914,0.00531421,2341.4,2336.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1770150730214,2.43040466,2340.4,2339.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1770150730418,0.00531421,2341.4,2336.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1770150730419,2.43040466,2339.6,2336.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1770150730616,2.43040466,2339.6,2335.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1770150730617,3.43268933,2338.3,2333.1,3.65465389]
["bitfinex-derivatives","ETHF0:USTF0",1770150730913,0.21349,2344.7,2337.5,2.28625965]
["bitfinex-derivatives","ETHF0:USTF0",1770150731117,3.43268933,2345.1,2339.3,0.71349927]
["bitfinex-derivatives","ETHF0:USTF0",1770150731314,2.85381933,2344.3,2341.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1770150731515,6.836,2344.2,2338.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1770150731817,3.21885933,2343.9,2339.6,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1770150732012,3.43268933,2340.6,2338.7,0.00153932]
["bitfinex-derivatives","ETHF0:USTF0",1770150732217,3.43268933,2339.5,2335.5,0.92711927]
["bitfinex-derivatives","ETHF0:USTF0",1770150732519,4.307,2340.5,2334.3,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150732713,3.21885933,2338.2,2333.4,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150732914,2.43040466,2335.8,2331.8,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150733117,2.43040466,2335.8,2329.6,3.40334471]
["bitfinex-derivatives","ETHF0:USTF0",1770150733118,2.43040466,2335.0,2331.0,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150733319,2.43040466,2332.6,2329.1,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150733515,0.00369391,2335.0,2318.3,2.84092131]
["bitfinex-derivatives","ETHF0:USTF0",1770150733516,2.43040466,2331.8,2327.8,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150733718,3.43268933,2330.8,2327.8,0.81940919]
["bitfinex-derivatives","ETHF0:USTF0",1770150733915,2.43040466,2329.8,2326.2,4.62526864]
["bitfinex-derivatives","ETHF0:USTF0",1770150734114,7.73568933,2329.7,2325.3,0.83228224]
["bitfinex-derivatives","ETHF0:USTF0",1770150734312,3.43268933,2327.6,2324.5,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150734514,0.00332641,2329.7,2324.5,0.00517324]
["bitfinex-derivatives","ETHF0:USTF0",1770150734719,3.43268933,2328.4,2324.7,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150734916,3.43268933,2328.1,2324.7,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150735116,4.303,2329.4,2325.7,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150735419,3.43268933,2328.8,2324.8,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150735622,3.43268933,2326.7,2324.5,0.00517324]
["bitfinex-derivatives","ETHF0:USTF0",1770150735918,3.43268933,2324.7,2321.1,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150736115,5.86309399,2323.9,2321.1,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150736318,2.43040466,2323.7,2321.1,0.94669544]
["bitfinex-derivatives","ETHF0:USTF0",1770150736524,2.77107492,2321.6,2318.8,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150736720,2.43040466,2321.5,2318.8,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150736916,0.00446002,2321.5,2318.8,1.27115532]
["bitfinex-derivatives","ETHF0:USTF0",1770150737320,0.00446002,2321.5,2315.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1770150737321,3.43268933,2319.7,2317.0,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150737525,3.43268933,2320.4,2315.3,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150737526,2.43040466,2318.6,2315.3,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150737826,3.43268933,2318.7,2314.5,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150737827,2.43040466,2317.9,2314.5,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150738024,4.304,2318.5,2313.6,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150738025,3.43268933,2315.9,2313.6,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150738322,3.43268933,2315.9,2311.9,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150738323,3.43268933,2314.9,2311.9,1.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1770150738524,0.00385018,2315.9,2312.2,1.59050136]
["bitfinex-derivatives","ETHF0:USTF0",1770150738725,0.00385018,2315.9,2312.7,1.59050136]
["bitfinex-derivatives","ETHF0:USTF0",1770150738921,0.00385018,2315.9,2313.4,1.59050136]
["bitfinex-derivatives","ETHF0:USTF0",1770150739226,2.43040466,2319.5,2315.8,1.58665118]
["bitfinex-derivatives","ETHF0:USTF0",1770150739423,3.43268933,2318.0,2315.8,1.58665118]
["bitfinex-derivatives","ETHF0:USTF0",1770150739628,2.43040466,2319.0,2306.1,1.88461142]
["bitfinex-derivatives","ETHF0:USTF0",1770150739818,5.86309399,2318.0,2314.3,1.58665118]
["bitfinex-derivatives","ETHF0:USTF0",1770150740020,3.43268933,2316.5,2313.5,1.58665118]
["bitfinex-derivatives","ETHF0:USTF0",1770150740224,2.43040466,2315.7,2313.5,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1770150740420,3.43268933,2316.0,2313.5,1.87695079]
["bitfinex-derivatives","ETHF0:USTF0",1770150740621,0.00430828,2316.5,2313.9,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150740920,2.35277343,2319.1,2314.8,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150741116,2.35277343,2318.7,2314.8,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150741323,2.35277343,2318.3,2314.9,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150741524,2.35277343,2317.4,2315.0,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150741729,3.43268933,2317.0,2314.1,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150742020,2.35277343,2314.9,2312.1,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150742226,3.43268933,2313.7,2311.3,1.86971711]
["bitfinex-derivatives","ETHF0:USTF0",1770150742429,3.43268933,2311.4,2309.2,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150742618,3.43268933,2312.6,2309.2,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150742818,4.311,2313.2,2309.4,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150743022,0.00309221,2313.2,2309.6,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150743223,3.43268933,2312.2,2309.6,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150743424,3.43268933,2312.5,2309.6,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150743620,4.313,2312.8,2309.8,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150744024,0.00309221,2313.2,2309.4,0.00432802]
["bitfinex-derivatives","ETHF0:USTF0",1770150744025,0.00309221,2313.2,2310.0,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150744225,0.00309221,2313.2,2310.6,1.92801018]
["bitfinex-derivatives","ETHF0:USTF0",1770150744424,2.35277343,2313.0,2309.5,4.51985968]
["bitfinex-derivatives","ETHF0:USTF0",1770150744619,2.47783823,2311.9,2309.4,0.00432802]
["bitfinex-derivatives","ETHF0:USTF0",1770150745418,3.43268933,2311.1,2309.4,0.00432802]
["bitfinex-derivatives","ETHF0:USTF0",1770150745624,3.43268933,2310.0,2306.1,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770150745820,3.43268933,2308.8,2305.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1770150746022,2.47783823,2310.9,2308.3,0.16763626]
["bitfinex-derivatives","ETHF0:USTF0",1770150746226,3.43268933,2309.1,2305.1,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150746425,4.317,2309.0,2305.7,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150746727,6.79917667,2309.0,2305.7,0.00404629]
["bitfinex-derivatives","ETHF0:USTF0",1770150747030,2.47783823,2308.2,2305.7,0.00404629]
["bitfinex-derivatives","ETHF0:USTF0",1770150747525,3.43268933,2307.7,2305.7,0.00404629]
["bitfinex-derivatives","ETHF0:USTF0",1770150748121,0.00433844,2309.0,2305.7,0.00404629]
["bitfinex-derivatives","ETHF0:USTF0",1770150748319,0.00433844,2309.0,2305.8,4.56010265]
["bitfinex-derivatives","ETHF0:USTF0",1770150748320,3.43268933,2308.9,2305.8,4.56010265]
["bitfinex-derivatives","ETHF0:USTF0",1770150748520,0.00433844,2309.0,2305.7,0.00404629]
["bitfinex-derivatives","ETHF0:USTF0",1770150748728,0.00433844,2309.0,2305.9,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150748923,0.00433844,2309.0,2305.8,4.56010265]
["bitfinex-derivatives","ETHF0:USTF0",1770150749120,2.47783823,2311.5,2307.6,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150749325,2.47783823,2311.5,2305.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1770150749326,2.47783823,2311.7,2307.8,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150749626,2.47783823,2311.7,2307.9,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1770150749627,3.43268933,2311.3,2307.9,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1770150749925,2.47783823,2308.8,2304.9,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150750131,2.47783823,2307.5,2304.9,0.00490921]
["bitfinex-derivatives","ETHF0:USTF0",1770150750321,2.47783823,2308.6,2305.0,4.7201295]
["bitfinex-derivatives","ETHF0:USTF0",1770150750522,2.47783823,2308.6,2305.3,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150750822,4.325,2309.9,2305.9,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150751024,4.325,2309.9,2306.5,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150751219,3.43268933,2310.8,2306.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770150751423,0.21628,2314.4,2306.6,4.88686623]
["bitfinex-derivatives","ETHF0:USTF0",1770150751424,2.47783823,2310.6,2306.6,4.88686623]
["bitfinex-derivatives","ETHF0:USTF0",1770150751621,2.47783823,2309.5,2305.6,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150751832,3.43268933,2309.3,2305.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770150752130,3.43268933,2309.3,2303.5,4.88686623]
["bitfinex-derivatives","ETHF0:USTF0",1770150752131,3.43268933,2307.5,2305.1,4.90056794]
["bitfinex-derivatives","ETHF0:USTF0",1770150752323,4.326,2307.4,2305.1,0.00366951]
["bitfinex-derivatives","ETHF0:USTF0",1770150752521,3.43820011,2307.5,2305.6,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150752522,0.00551078,2307.5,2305.6,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150752721,0.00551078,2307.5,2305.9,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150752922,4.326,2309.0,2306.3,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150753128,2.47783823,2309.6,2306.3,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150753322,2.47783823,2310.1,2306.4,4.77606158]
["bitfinex-derivatives","ETHF0:USTF0",1770150753522,2.47783823,2310.1,2306.7,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150753725,4.327,2311.6,2307.9,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150753934,2.47783823,2311.3,2307.9,0.00376785]
["bitfinex-derivatives","ETHF0:USTF0",1770150754126,2.47783823,2311.3,2308.0,4.70135262]
["bitfinex-derivatives","ETHF0:USTF0",1770150754335,2.47783823,2310.7,2308.0,4.70135262]
["bitfinex-derivatives","ETHF0:USTF0",1770150754526,2.47783823,2310.7,2307.9,0.00376785]
["bitfinex-derivatives","ETHF0:USTF0",1770150754527,2.47783823,2310.1,2307.9,0.00376785]
["bitfinex-derivatives","ETHF0:USTF0",1770150754726,2.47783823,2308.8,2305.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1770150754926,2.47783823,2308.2,2305.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1770150755128,3.43268933,2308.3,2303.7,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1770150755129,2.47783823,2308.0,2304.3,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150755328,2.47783823,2308.0,2301.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1770150755329,2.47783823,2306.3,2301.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1770150755528,2.47783823,2305.7,2302.3,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150755830,0.21668,2310.2,2304.3,1.14318172]
["bitfinex-derivatives","ETHF0:USTF0",1770150756136,0.21668,2310.2,2305.1,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150756137,3.43268933,2308.8,2305.1,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150756327,0.21679,2309.0,2305.7,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150756527,3.64944933,2309.3,2305.6,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150756728,3.43268933,2308.7,2304.9,0.83926273]
["bitfinex-derivatives","ETHF0:USTF0",1770150757034,3.43268933,2306.4,2303.0,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150757234,0.2171,2305.7,2302.6,0.8478502]
["bitfinex-derivatives","ETHF0:USTF0",1770150757432,7.76268933,2306.3,2302.6,5.1778502]
["bitfinex-derivatives","ETHF0:USTF0",1770150757634,4.33,2306.3,2302.6,5.1778502]
["bitfinex-derivatives","ETHF0:USTF0",1770150757835,2.35277343,2306.2,2303.5,4.69179784]
["bitfinex-derivatives","ETHF0:USTF0",1770150758132,2.35277343,2308.0,2305.5,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150758334,2.35277343,2309.3,2306.1,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150758529,2.54,2310.8,2305.7,0.83472318]
["bitfinex-derivatives","ETHF0:USTF0",1770150758530,2.35277343,2308.7,2305.7,0.83472318]
["bitfinex-derivatives","ETHF0:USTF0",1770150758735,2.35277343,2308.7,2305.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1770150758940,2.35277343,2308.7,2305.8,5.59213754]
["bitfinex-derivatives","ETHF0:USTF0",1770150759235,2.35651462,2308.7,2306.0,0.72496583]
["bitfinex-derivatives","ETHF0:USTF0",1770150759429,2.35651462,2308.7,2305.9,4.68369988]
["bitfinex-derivatives","ETHF0:USTF0",1770150759633,2.35277343,2308.6,2305.8,0.00528698]
["bitfinex-derivatives","ETHF0:USTF0",1770150759837,2.35277343,2307.6,2305.8,0.00528698]
["bitfinex-derivatives","ETHF0:USTF0",1770150760031,0.00374119,2308.7,2306.0,0.72496583]
["bitfinex-derivatives","ETHF0:USTF0",1770150760236,2.35651462,2308.7,2306.0,0.72496583]
["bitfinex-derivatives","ETHF0:USTF0",1770150760536,2.35277343,2308.5,2306.1,4.53423254]
["bitfinex-derivatives","ETHF0:USTF0",1770150760732,2.35277343,2308.5,2305.8,0.00528698]
["bitfinex-derivatives","ETHF0:USTF0",1770150760733,5.78546276,2308.3,2305.8,0.00528698]
["bitfinex-derivatives","ETHF0:USTF0",1770150760936,2.35277343,2307.5,2305.8,0.00528698]
["bitfinex-derivatives","ETHF0:USTF0",1770150761330,2.35277343,2307.3,2305.8,0.00528698]
["bitfinex-derivatives","ETHF0:USTF0",1770150761533,2.35277343,2305.9,2302.8,0.71069326]
["bitfinex-derivatives","ETHF0:USTF0",1770150761838,2.35277343,2305.7,2302.5,3.43268933]
["bitfinex-derivatives","ETHF0:USTF0",1770150762241,2.35277343,2305.7,2303.5,4.64381608]
["bitfinex-derivatives","ETHF0:USTF0",1770150762432,2.35277343,2305.7,2303.5,4.64713228]
["bitfinex-derivatives","ETHF0:USTF0",1770150762433,2.35277343,2305.5,2303.5,4.64713228]
["bitfinex-derivatives","ETHF0:USTF0",1770150762639,2.35277343,2305.1,2303.5,0.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1770150762839,2.35277343,2304.4,2303.5,0.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1770150763436,4.89817286,2304.4,2303.5,0.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1770150763636,2.35277343,2304.4,2303.5,0.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1770150764035,2.35277343,2304.9,2303.5,0.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1770150764235,2.54539943,2304.3,2303.5,0.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1770150764435,2.35277343,2304.2,2301.1,0.77362102]
["bitfinex-derivatives","ETHF0:USTF0",1770150764736,2.35277343,2303.3,2300.2,0.85438618]
["bitfinex-derivatives","ETHF0:USTF0",1770150765041,2.35277343,2303.1,2300.2,0.85438618]
["bitfinex-derivatives","ETHF0:USTF0",1770150765237,4.336,2303.2,2298.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770150765238,2.35277343,2302.2,2298.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770150765430,2.35277343,2301.3,2298.7,0.00559517]
["bitfinex-derivatives","ETHF0:USTF0",1770150765631,3.43268933,2302.7,2299.1,2.4064815]
["bitfinex-derivatives","ETHF0:USTF0",1770150765831,3.43268933,2301.5,2298.8,4.68022889]
["bitfinex-derivatives","ETHF0:USTF0",1770150766033,3.43268933,2301.5,2298.7,0.00559517]
["bitfinex-derivatives","ETHF0:USTF0",1770150766238,3.43268933,2300.9,2298.7,0.00559517]
["bitfinex-derivatives","ETHF0:USTF0",1770150766441,4.337,2300.8,2298.7,0.00559517]
["bitfinex-derivatives","ETHF0:USTF0",1770150766637,4.34105745,2300.8,2298.7,0.00559517]
["bitfinex-derivatives","ETHF0:USTF0",1770150767236,2.32343487,2299.1,2296.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1770150767443,4.339,2299.0,2296.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770150767742,2.35277343,2298.9,2295.6,0.02190732]
["bitfinex-derivatives","ETHF0:USTF0",1770150767943,2.35277343,2298.7,2295.6,2.42838882]
["bitfinex-derivatives","ETHF0:USTF0",1770150768242,2.35277343,2298.7,2295.8,2.4064815]
["bitfinex-derivatives","ETHF0:USTF0",1770150768243,2.35802278,2298.7,2295.8,2.4064815]
["bitfinex-derivatives","ETHF0:USTF0",1770150768444,2.35802278,2298.7,2296.2,2.4064815]
["bitfinex-derivatives","ETHF0:USTF0",1770150768840,2.35802278,2298.7,2296.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770150769140,0.00524935,2298.7,2296.4,2.4064815]
["bitfinex-derivatives","ETHF0:USTF0",1770150769341,0.00524935,2298.7,2296.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1770150769641,2.35277343,2298.5,2295.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1770150769844,2.35277343,2298.4,2295.7,2.4064815]
["bitfinex-derivatives","ETHF0:USTF0",1770150770043,2.35277343,2298.2,2295.6,0.24558615]
["bitfinex-derivatives","ETHF0:USTF0",1770150770244,2.35277343,2298.2,2295.6,0.02753615]
["bitfinex-derivatives","ETHF0:USTF0",1770150770440,2.38451126,2297.1,2295.6,0.02753615]
["bitfinex-derivatives","ETHF0:USTF0",1770150770643,2.38451126,2296.7,2295.6,0.02753615]
["bitfinex-derivatives","ETHF0:USTF0",1770150770846,2.38451126,2296.4,2294.3,0.83531216]
["bitfinex-derivatives","ETHF0:USTF0",1770150771044,2.38451126,2295.9,2294.3,0.83531216]
["bitfinex-derivatives","ETHF0:USTF0",1770150771346,4.343,2296.6,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150771347,4.70794613,2294.9,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150771643,0.21793,2297.0,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150771644,2.60263126,2295.0,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770150771836,2.39429416,2294.6,2291.8,2.26438106]
["bitfinex-derivatives","ETHF0:USTF0",1770150772241,4.344,2294.9,2291.3,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770150772242,2.39429416,2294.1,2291.3,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770150772543,37.309,2294.9,2291.1,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150772544,2.39429416,2293.8,2291.1,2.53300759]
["bitfinex-derivatives","ETHF0:USTF0",1770150772746,2.39429416,2293.7,2291.1,2.53300759]
["bitfinex-derivatives","ETHF0:USTF0",1770150772949,2.39429416,2293.5,2292.0,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770150773253,2.39429416,2294.8,2291.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150773545,2.39429416,2294.8,2291.1,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1770150773546,0.21834,2292.6,2291.1,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1770150773845,0.21834,2292.6,2289.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150773846,2.39429416,2292.5,2289.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150774143,0.2184,2292.0,2288.8,6.94431034]
["bitfinex-derivatives","ETHF0:USTF0",1770150774343,2.39429416,2291.3,2289.3,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1770150774547,4.349,2292.6,2289.0,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770150774548,2.39429416,2292.0,2289.0,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1770150774849,2.39429416,2292.0,2287.0,2.83773026]
["bitfinex-derivatives","ETHF0:USTF0",1770150774850,2.39870373,2291.3,2287.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150775049,2.39429416,2290.5,2287.5,2.53335759]
["bitfinex-derivatives","ETHF0:USTF0",1770150775251,2.39429416,2291.2,2287.9,2.53331759]
["bitfinex-derivatives","ETHF0:USTF0",1770150775547,0.00440957,2291.3,2290.2,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770150775843,2.39429416,2292.6,2290.1,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150776048,30.466,2294.4,2289.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1770150776049,2.39429416,2294.8,2290.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150776342,2.39429416,2294.8,2289.9,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1770150776343,2.39429416,2294.8,2291.4,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150776542,2.39429416,2294.8,2290.9,5.03097204]
["bitfinex-derivatives","ETHF0:USTF0",1770150776543,2.39429416,2294.8,2291.7,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770150776849,2.39429416,2294.6,2291.7,0.22226414]
["bitfinex-derivatives","ETHF0:USTF0",1770150777149,2.39429416,2294.4,2291.7,0.22226414]
["bitfinex-derivatives","ETHF0:USTF0",1770150777350,0.00340049,2294.8,2293.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770150777646,2.39429416,2295.9,2293.4,2.31842477]
["bitfinex-derivatives","ETHF0:USTF0",1770150777953,2.39429416,2297.1,2293.6,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150778247,2.39429416,2297.1,2294.9,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150778440,2.39429416,2297.1,2295.0,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1770150778640,2.39429416,2298.9,2296.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770150778839,2.39429416,2298.9,2296.3,0.0041796]
["bitfinex-derivatives","ETHF0:USTF0",1770150778840,2.39429416,2298.7,2296.3,0.0041796]
["bitfinex-derivatives","ETHF0:USTF0",1770150779039,2.39429416,2297.1,2296.3,0.0041796]
["bitfinex-derivatives","ETHF0:USTF0",1770150779239,0.21778,2298.5,2293.8,4.83326586]
["bitfinex-derivatives","ETHF0:USTF0",1770150779240,2.39429416,2296.5,2293.8,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770150779448,2.39429416,2296.5,2293.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150779746,2.39429416,2296.3,2293.9,4.97975059]
["bitfinex-derivatives","ETHF0:USTF0",1770150780048,2.39429416,2296.3,2293.1,2.53281759]
["bitfinex-derivatives","ETHF0:USTF0",1770150780252,0.00378373,2296.3,2294.1,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770150780548,2.39429416,2297.8,2294.6,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150780747,2.39429416,2297.8,2295.7,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770150780951,4.57275,2298.8,2292.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150780952,2.39429416,2296.3,2292.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150781152,2.39429416,2295.7,2292.0,2.53292759]
["bitfinex-derivatives","ETHF0:USTF0",1770150781353,2.39429416,2293.7,2292.0,0.00376204]
["bitfinex-derivatives","ETHF0:USTF0",1770150781651,30.494,2295.6,2289.0,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150781652,2.39429416,2292.1,2289.0,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150781848,2.39429416,2292.1,2288.6,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1770150781849,2.39429416,2293.5,2290.6,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150782047,2.39429416,2293.3,2290.7,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770150782245,2.39429416,2293.2,2290.2,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770150782450,2.39429416,2292.9,2290.2,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1770150782645,2.39429416,2292.9,2289.2,2.53318759]
["bitfinex-derivatives","ETHF0:USTF0",1770150782646,2.39429416,2291.1,2288.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150782847,2.39429416,2291.8,2288.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150783043,2.39429416,2291.8,2288.5,2.53325759]
["bitfinex-derivatives","ETHF0:USTF0",1770150783248,2.39429416,2291.6,2288.4,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150783547,2.61283416,2290.5,2288.4,0.00468372]
["bitfinex-derivatives","ETHF0:USTF0",1770150783749,2.39429416,2290.0,2288.4,0.00468372]
["bitfinex-derivatives","ETHF0:USTF0",1770150784048,0.21849,2291.1,2288.4,0.00468372]
["bitfinex-derivatives","ETHF0:USTF0",1770150784049,2.39429416,2290.8,2288.4,0.00468372]
["bitfinex-derivatives","ETHF0:USTF0",1770150784247,2.39429416,2290.2,2288.4,0.00468372]
["bitfinex-derivatives","ETHF0:USTF0",1770150784449,2.39429416,2289.3,2286.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150784755,2.39429416,2290.0,2287.3,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1770150784947,2.39429416,2290.7,2287.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150785149,2.39429416,2290.7,2288.7,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1770150785351,2.399749,2290.7,2288.7,0.2229522]
["bitfinex-derivatives","ETHF0:USTF0",1770150785551,0.00545484,2290.7,2288.9,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150785847,2.31875115,2290.4,2287.6,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150786047,0.21855,2290.5,2287.4,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150786347,4.361,2290.8,2287.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150786548,3.44481617,2292.4,2287.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150786549,0.21843,2291.7,2287.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150786749,4.361,2292.1,2288.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150786946,4.36582759,2292.1,2288.7,2.31966315]
["bitfinex-derivatives","ETHF0:USTF0",1770150787344,0.00482759,2292.1,2290.5,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1770150787547,0.00482759,2292.1,2290.6,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770150787852,4.362,2293.5,2290.8,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1770150788153,2.39429416,2294.9,2290.9,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150788347,2.39429416,2294.7,2291.8,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770150788547,2.39429416,2294.1,2292.0,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770150788753,2.39978484,2294.1,2291.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150788954,2.39978484,2294.1,2290.5,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1770150788955,2.39429416,2294.0,2291.7,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770150789144,2.39429416,2293.1,2290.6,4.67467857]
["bitfinex-derivatives","ETHF0:USTF0",1770150789451,2.39429416,2292.7,2290.5,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1770150789644,2.39429416,2293.4,2290.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150789849,2.39978484,2294.1,2291.8,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150790046,0.00549068,2294.1,2292.1,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150790255,0.00549068,2294.1,2292.3,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150790549,2.39429416,2295.6,2293.0,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150790754,2.39429416,2296.1,2293.3,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150791154,2.39429416,2295.7,2292.7,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150791455,2.39429416,2295.2,2293.5,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770150791953,2.31875115,2295.0,2293.7,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770150792154,2.39429416,2295.6,2293.5,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150792354,0.00340689,2295.7,2294.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770150792650,2.39429416,2297.7,2294.4,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150792849,2.39429416,2297.7,2295.0,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150793055,2.39429416,2298.9,2296.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770150793256,2.39429416,2298.9,2296.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770150793555,2.39429416,2297.6,2295.2,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150793753,2.39429416,2297.2,2294.7,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770150793949,2.39429416,2297.0,2293.9,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150794454,2.39429416,2296.9,2294.7,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770150794647,2.39429416,2296.9,2295.2,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1770150794851,2.39974245,2296.9,2294.8,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150795150,0.00544829,2296.9,2295.2,2.31452759]
["bitfinex-derivatives","ETHF0:USTF0",1770150795449,2.39429416,2295.9,2294.7,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1770150795656,2.61232416,2295.9,2293.4,2.43252785]
["bitfinex-derivatives","ETHF0:USTF0",1770150795855,2.39429416,2295.9,2293.9,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770150796257,2.39429416,2295.9,2293.9,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150796455,2.31875115,2295.4,2293.7,8.76080463]
["bitfinex-derivatives","ETHF0:USTF0",1770150796653,2.39429416,2296.8,2294.1,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150796960,4.71304531,2295.8,2294.1,0.00369061]
["bitfinex-derivatives","ETHF0:USTF0",1770150797253,4.71304531,2295.8,2293.3,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150797254,2.31875115,2295.1,2293.0,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150797453,2.31875115,2294.2,2292.1,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150797654,2.39429416,2294.0,2291.8,4.52879544]
["bitfinex-derivatives","ETHF0:USTF0",1770150797857,4.71304531,2294.0,2291.8,11.08026826]
["bitfinex-derivatives","ETHF0:USTF0",1770150798051,2.39429416,2294.0,2292.0,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150798353,2.39768279,2294.0,2292.4,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150798653,2.39429416,2293.9,2292.1,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150798857,2.39429416,2293.9,2292.0,3.37155115]
["bitfinex-derivatives","ETHF0:USTF0",1770150798858,2.39429416,2293.0,2292.0,0.00338803]
["bitfinex-derivatives","ETHF0:USTF0",1770150799047,4.71304531,2293.0,2291.2,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150799253,2.39429416,2293.8,2292.1,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150799650,2.39429416,2293.8,2292.4,2.21426785]
["bitfinex-derivatives","ETHF0:USTF0",1770150799855,2.39429416,2293.8,2292.1,2.19937188]
["bitfinex-derivatives","ETHF0:USTF0",1770150800159,2.39429416,2293.0,2290.8,3.36816312]
["bitfinex-derivatives","ETHF0:USTF0",1770150800357,2.61267416,2292.2,2290.6,3.36816312]
["bitfinex-derivatives","ETHF0:USTF0",1770150800654,2.39429416,2292.2,2290.5,9.92449752]
["bitfinex-derivatives","ETHF0:USTF0",1770150800860,2.4889006,2292.8,2290.9,3.36816312]
["bitfinex-derivatives","ETHF0:USTF0",1770150801060,2.4889006,2293.5,2291.6,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770150801360,0.21817,2294.4,2291.1,3.36816312]
["bitfinex-derivatives","ETHF0:USTF0",1770150801361,2.7071306,2293.8,2291.5,3.36816312]
["bitfinex-derivatives","ETHF0:USTF0",1770150801553,2.4889006,2293.6,2291.4,10.14294752]
["bitfinex-derivatives","ETHF0:USTF0",1770150801752,2.4889006,2293.6,2291.3,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150801753,0.11555395,2291.7,2291.3,0.21359333]
["bitfinex-derivatives","ETHF0:USTF0",1770150801951,4.363,2292.8,2290.6,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150802255,4.363,2292.8,2290.7,6.7391663]
["bitfinex-derivatives","ETHF0:USTF0",1770150802256,4.36748034,2292.8,2290.7,6.7391663]
["bitfinex-derivatives","ETHF0:USTF0",1770150802561,4.36748034,2292.8,2290.7,2.49312025]
["bitfinex-derivatives","ETHF0:USTF0",1770150802760,0.00448034,2292.8,2290.9,2.49312025]
["bitfinex-derivatives","ETHF0:USTF0",1770150803057,0.00448034,2292.8,2290.6,4.25089005]
["bitfinex-derivatives","ETHF0:USTF0",1770150803253,0.00448034,2292.8,2290.9,2.49312025]
["bitfinex-derivatives","ETHF0:USTF0",1770150803461,3.4e-07,2292.8,2292.2,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770150803656,0.21797,2296.6,2292.4,2.71148025]
["bitfinex-derivatives","ETHF0:USTF0",1770150803657,0.21811,2295.1,2292.4,2.71148025]
["bitfinex-derivatives","ETHF0:USTF0",1770150803863,0.21798,2296.4,2292.9,2.49312025]
["bitfinex-derivatives","ETHF0:USTF0",1770150804065,0.21812,2294.9,2292.9,2.49312025]
["bitfinex-derivatives","ETHF0:USTF0",1770150804258,4.364,2294.8,2293.1,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770150804456,0.02134686,2295.1,2292.6,2.48244682]
["bitfinex-derivatives","ETHF0:USTF0",1770150804655,0.02134686,2295.1,2292.6,2.48589722]
["bitfinex-derivatives","ETHF0:USTF0",1770150804656,0.21821,2294.0,2292.6,2.48589722]
["bitfinex-derivatives","ETHF0:USTF0",1770150804859,0.02134686,2294.5,2291.9,2.48244682]
["bitfinex-derivatives","ETHF0:USTF0",1770150805056,0.01789646,2294.3,2291.9,2.48244682]
["bitfinex-derivatives","ETHF0:USTF0",1770150805261,0.01789646,2295.0,2292.1,2.48417202]
["bitfinex-derivatives","ETHF0:USTF0",1770150805460,0.0047371,2295.1,2293.2,2.48417202]
["bitfinex-derivatives","ETHF0:USTF0",1770150805769,0.01789646,2295.0,2293.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770150805961,0.01789646,2295.0,2293.2,0.00506834]
["bitfinex-derivatives","ETHF0:USTF0",1770150806156,0.23600646,2295.0,2293.2,0.00506834]
["bitfinex-derivatives","ETHF0:USTF0",1770150806365,0.0047371,2295.1,2293.3,2.46881106]
["bitfinex-derivatives","ETHF0:USTF0",1770150806562,0.0047371,2295.1,2293.6,2.46881106]
["bitfinex-derivatives","ETHF0:USTF0",1770150806763,0.0047371,2295.1,2293.9,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150806959,0.0047371,2295.1,2294.1,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150807363,0.0047371,2295.1,2293.3,5.43605966]
["bitfinex-derivatives","ETHF0:USTF0",1770150807364,4.364,2296.7,2295.0,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150807563,0.04861838,2296.9,2294.8,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770150807868,4.363,2297.5,2295.2,2.68689106]
["bitfinex-derivatives","ETHF0:USTF0",1770150808164,4.363,2298.6,2296.3,2.46881106]
["bitfinex-derivatives","ETHF0:USTF0",1770150808362,4.36643234,2298.6,2296.9,2.67754735]
["bitfinex-derivatives","ETHF0:USTF0",1770150808558,0.00343234,2298.6,2296.9,2.67754735]
["bitfinex-derivatives","ETHF0:USTF0",1770150808763,0.10731997,2298.6,2296.3,0.00499267]
["bitfinex-derivatives","ETHF0:USTF0",1770150808966,0.21786,2297.6,2296.3,0.00499267]
["bitfinex-derivatives","ETHF0:USTF0",1770150809165,0.2179,2297.2,2295.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150809366,4.363,2297.5,2295.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150809563,0.21793,2297.0,2295.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150809765,0.21797,2296.5,2295.1,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150809967,0.21806,2295.6,2293.8,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150810165,0.09889496,2295.4,2293.1,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150810370,0.40606519,2295.2,2293.1,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150810566,0.00401697,2295.6,2293.4,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150810866,0.40606519,2295.2,2293.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150811061,0.40606519,2295.1,2293.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150811463,0.40606519,2295.1,2293.0,6.2288402]
["bitfinex-derivatives","ETHF0:USTF0",1770150811668,0.40606519,2295.3,2292.9,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150811973,4.362,2295.4,2291.2,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150811974,0.40606519,2293.5,2291.2,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150812171,0.40606519,2293.5,2291.2,2.46439052]
["bitfinex-derivatives","ETHF0:USTF0",1770150812172,0.40606519,2293.3,2291.2,2.46439052]
["bitfinex-derivatives","ETHF0:USTF0",1770150812370,0.40606519,2293.3,2291.2,0.00477317]
["bitfinex-derivatives","ETHF0:USTF0",1770150812770,0.00397948,2293.5,2292.9,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150812971,0.38225629,2294.4,2292.9,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1770150813273,0.38225629,2295.1,2292.9,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1770150813873,0.38576931,2295.1,2293.0,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150814067,0.38576931,2295.1,2293.1,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150814265,0.38576931,2295.1,2293.2,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150814266,0.00351302,2295.1,2293.2,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150814466,0.32495324,2295.0,2292.9,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1770150814667,0.32495324,2294.6,2291.9,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150814870,0.00351302,2295.1,2292.9,3.98753285]
["bitfinex-derivatives","ETHF0:USTF0",1770150815075,0.00351302,2295.1,2293.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150815268,0.32473855,2295.1,2293.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150815469,0.32122553,2294.9,2293.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150815673,0.32122553,2294.8,2293.0,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1770150815974,4.363,2294.7,2293.0,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1770150816172,0.22162302,2295.1,2293.1,6.425996]
["bitfinex-derivatives","ETHF0:USTF0",1770150816377,0.21812,2295.0,2293.1,6.425996]
["bitfinex-derivatives","ETHF0:USTF0",1770150816578,0.21817,2294.4,2293.0,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1770150817071,0.21819,2294.2,2293.0,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1770150817272,0.33766477,2294.6,2292.1,6.42109709]
["bitfinex-derivatives","ETHF0:USTF0",1770150817575,0.55270601,2293.5,2291.4,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150817872,0.21824,2293.7,2291.7,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150818079,0.33444601,2294.1,2292.0,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150818273,0.33444601,2294.1,2292.1,6.43549965]
["bitfinex-derivatives","ETHF0:USTF0",1770150818469,0.33444601,2294.1,2292.4,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150818673,0.00351302,2295.1,2292.9,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150818674,0.21816,2294.5,2292.9,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150818876,4.363,2294.8,2293.0,6.42943492]
["bitfinex-derivatives","ETHF0:USTF0",1770150819078,0.00351302,2295.1,2293.7,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150819279,0.00351302,2295.1,2293.9,6.2288402]
["bitfinex-derivatives","ETHF0:USTF0",1770150819579,0.00351302,2295.1,2293.7,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1770150819878,0.00351302,2295.1,2294.2,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150820071,0.37733148,2295.0,2292.9,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150820272,4.363,2294.9,2293.0,6.42479771]
["bitfinex-derivatives","ETHF0:USTF0",1770150820475,0.40283434,2294.8,2292.6,6.2288402]
["bitfinex-derivatives","ETHF0:USTF0",1770150820672,0.00351302,2295.1,2293.6,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150820871,0.00351302,2295.1,2293.6,6.42635214]
["bitfinex-derivatives","ETHF0:USTF0",1770150821076,0.00351302,2295.1,2293.1,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150821380,0.00351302,2295.1,2293.2,6.40994085]
["bitfinex-derivatives","ETHF0:USTF0",1770150821381,0.21814,2294.7,2293.2,6.40994085]
["bitfinex-derivatives","ETHF0:USTF0",1770150821576,0.40283434,2294.7,2292.5,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150821882,0.40283434,2293.7,2291.8,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150822074,0.40283434,2293.4,2291.2,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150822380,0.43727375,2292.9,2290.7,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150822578,0.43727375,2292.7,2290.8,6.39784258]
["bitfinex-derivatives","ETHF0:USTF0",1770150822778,0.43727375,2292.1,2290.0,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150822979,0.65566375,2292.1,2290.1,6.40197503]
["bitfinex-derivatives","ETHF0:USTF0",1770150823179,0.65566375,2292.1,2290.2,6.40197503]
["bitfinex-derivatives","ETHF0:USTF0",1770150823477,0.65566375,2292.1,2290.4,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150823678,0.43727375,2292.6,2290.7,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150823873,0.21836,2292.4,2290.8,6.40197503]
["bitfinex-derivatives","ETHF0:USTF0",1770150824074,0.21836,2292.4,2290.8,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150824377,0.21842,2291.8,2290.1,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150824572,4.78968815,2292.0,2290.2,6.38891805]
["bitfinex-derivatives","ETHF0:USTF0",1770150824776,4.78968815,2292.0,2290.3,10.6349641]
["bitfinex-derivatives","ETHF0:USTF0",1770150824973,0.42568815,2291.4,2289.4,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770150825278,0.42568815,2291.4,2289.2,3.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1770150825279,0.64414815,2291.3,2289.0,6.37214811]
["bitfinex-derivatives","ETHF0:USTF0",1770150825478,0.42568815,2291.2,2289.1,6.37214811]
["bitfinex-derivatives","ETHF0:USTF0",1770150825676,0.42568815,2291.0,2289.2,6.37214811]
["bitfinex-derivatives","ETHF0:USTF0",1770150825980,0.21851,2290.8,2288.7,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150826177,0.42568815,2290.5,2288.4,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770150826378,4.365,2290.4,2288.5,8.81156876]
["bitfinex-derivatives","ETHF0:USTF0",1770150826576,4.365,2290.4,2288.6,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150826782,4.365,2290.4,2288.8,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150826982,4.365,2290.4,2289.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150827182,4.365,2290.4,2289.6,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150827381,4.365,2290.4,2289.0,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150827382,0.00527864,2291.4,2289.3,6.2288402]
["bitfinex-derivatives","ETHF0:USTF0",1770150827579,0.00527864,2291.4,2289.3,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150827580,0.41926386,2291.2,2289.3,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150827782,0.41926386,2291.2,2288.4,5.65383428]
["bitfinex-derivatives","ETHF0:USTF0",1770150827783,0.21853,2290.6,2288.7,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150827978,0.41926386,2290.4,2288.5,10.09569237]
["bitfinex-derivatives","ETHF0:USTF0",1770150828178,0.41926386,2290.4,2288.1,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150828487,0.73079247,2291.0,2288.9,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150828885,0.51230247,2291.0,2288.9,6.7056634]
["bitfinex-derivatives","ETHF0:USTF0",1770150829081,0.21863,2289.6,2288.2,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150829285,0.21867,2289.1,2287.6,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150829486,0.51230247,2288.7,2286.5,2.77672578]
["bitfinex-derivatives","ETHF0:USTF0",1770150829684,0.51230247,2288.7,2286.6,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150829982,0.73102247,2288.6,2286.4,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770150830186,0.51230247,2288.5,2286.4,2.67854735]
["bitfinex-derivatives","ETHF0:USTF0",1770150830384,0.21874,2288.4,2286.5,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150830587,0.21874,2288.4,2287.0,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150830783,4.367,2288.5,2286.5,2.45961735]
["bitfinex-derivatives","ETHF0:USTF0",1770150830989,0.51631111,2289.1,2287.4,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150831390,4.368,2289.5,2287.9,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1770150831691,4.368,2289.5,2288.3,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150831890,4.368,2289.5,2288.7,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150832092,0.51631111,2290.3,2288.3,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150832287,0.21859,2290.0,2288.5,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150832586,0.21863,2289.6,2288.3,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150832891,0.21863,2289.6,2287.9,0.00312276]
["bitfinex-derivatives","ETHF0:USTF0",1770150832892,0.47739325,2290.1,2287.9,0.00312276]
["bitfinex-derivatives","ETHF0:USTF0",1770150833091,0.47739325,2289.3,2287.9,0.00312276]
["bitfinex-derivatives","ETHF0:USTF0",1770150833389,0.47739325,2289.3,2287.0,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150833390,0.47427049,2288.6,2286.4,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150833589,0.21874,2288.4,2286.4,2.49427774]
["bitfinex-derivatives","ETHF0:USTF0",1770150833892,0.21874,2288.4,2286.5,2.27534774]
["bitfinex-derivatives","ETHF0:USTF0",1770150834088,0.21874,2288.4,2286.7,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150834287,0.00445209,2288.4,2286.7,2.4485935]
["bitfinex-derivatives","ETHF0:USTF0",1770150834487,0.76476981,2289.5,2287.3,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150834693,0.76476981,2289.8,2288.0,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770150834884,0.76476981,2289.8,2287.9,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150835083,4.37,2289.9,2288.6,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1770150835283,4.37,2289.9,2288.9,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150835482,4.37333789,2289.9,2289.5,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150835684,0.76476981,2291.0,2289.8,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150835887,0.76476981,2291.0,2288.9,0.00475237]
["bitfinex-derivatives","ETHF0:USTF0",1770150836086,0.76476981,2291.3,2289.3,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150836393,0.76476981,2290.8,2288.9,0.00475237]
["bitfinex-derivatives","ETHF0:USTF0",1770150836593,0.76476981,2290.8,2288.9,2.44842569]
["bitfinex-derivatives","ETHF0:USTF0",1770150836594,0.98327981,2290.8,2288.9,2.44842569]
["bitfinex-derivatives","ETHF0:USTF0",1770150836783,0.21853,2290.7,2289.3,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150836991,0.70160473,2292.3,2289.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150837190,0.70160473,2292.3,2289.0,14.57376875]
["bitfinex-derivatives","ETHF0:USTF0",1770150837191,0.70160473,2291.0,2289.0,7.34285224]
["bitfinex-derivatives","ETHF0:USTF0",1770150837496,0.70160473,2292.3,2290.4,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150837684,0.70160473,2292.3,2290.1,2.77672578]
["bitfinex-derivatives","ETHF0:USTF0",1770150837685,4.37,2293.1,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150837889,4.37354184,2293.1,2291.7,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150838186,0.70514657,2295.5,2293.1,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150838383,4.363,2296.4,2292.0,2.77672578]
["bitfinex-derivatives","ETHF0:USTF0",1770150838384,0.69144322,2295.1,2292.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150838582,0.69144322,2295.1,2292.8,2.66199332]
["bitfinex-derivatives","ETHF0:USTF0",1770150838783,0.69144322,2295.1,2292.9,2.66198332]
["bitfinex-derivatives","ETHF0:USTF0",1770150839189,0.69525407,2295.1,2292.9,2.44880594]
["bitfinex-derivatives","ETHF0:USTF0",1770150839394,0.69525407,2295.1,2293.0,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150839586,0.69525407,2295.1,2293.3,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150839786,0.69525407,2295.1,2293.5,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150839989,0.00381085,2295.1,2294.1,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150840194,0.69144322,2296.3,2294.1,2.66186332]
["bitfinex-derivatives","ETHF0:USTF0",1770150840394,4.369,2297.2,2294.7,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150840690,0.69699286,2297.7,2295.7,2.66171332]
["bitfinex-derivatives","ETHF0:USTF0",1770150840885,0.69699286,2298.0,2295.5,3.4646125]
["bitfinex-derivatives","ETHF0:USTF0",1770150841087,0.69699286,2296.5,2294.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150841288,0.70179784,2296.5,2294.6,0.00405831]
["bitfinex-derivatives","ETHF0:USTF0",1770150841493,0.69699286,2296.3,2294.6,0.00405831]
["bitfinex-derivatives","ETHF0:USTF0",1770150841887,0.69699286,2296.1,2293.0,3.4646125]
["bitfinex-derivatives","ETHF0:USTF0",1770150842087,0.69699286,2294.4,2292.5,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150842292,2.77672578,2295.1,2291.4,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150842293,0.91524286,2293.6,2291.4,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150842492,0.71988874,2294.2,2291.9,2.77672578]
["bitfinex-derivatives","ETHF0:USTF0",1770150842693,0.71988874,2295.4,2292.9,2.66197332]
["bitfinex-derivatives","ETHF0:USTF0",1770150842891,0.71988874,2295.4,2292.4,3.4646125]
["bitfinex-derivatives","ETHF0:USTF0",1770150842892,0.71988874,2296.0,2293.5,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150843095,0.71988874,2294.5,2292.9,0.00470794]
["bitfinex-derivatives","ETHF0:USTF0",1770150843396,0.71988874,2293.3,2290.9,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150843591,0.71988874,2292.5,2290.2,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150843795,4.367,2292.4,2290.2,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150843992,0.71988874,2293.0,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150844295,4.367,2292.9,2291.0,2.44894728]
["bitfinex-derivatives","ETHF0:USTF0",1770150844497,0.72349449,2293.0,2291.0,2.44894728]
["bitfinex-derivatives","ETHF0:USTF0",1770150844894,0.72349449,2293.0,2291.6,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150845089,0.72349449,2293.0,2291.0,0.00527396]
["bitfinex-derivatives","ETHF0:USTF0",1770150845395,0.93943789,2292.7,2291.0,0.00527396]
["bitfinex-derivatives","ETHF0:USTF0",1770150845588,0.72110789,2292.7,2291.0,0.00527396]
["bitfinex-derivatives","ETHF0:USTF0",1770150845792,4.367,2292.9,2291.1,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150846394,0.68474101,2294.1,2292.7,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150846592,0.68474101,2294.1,2291.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150846791,0.68834676,2293.6,2291.7,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150846992,0.68834676,2293.6,2291.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150846993,0.21826,2293.4,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150847192,2.77672578,2294.1,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150847193,0.68834676,2293.0,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150847389,0.68834676,2292.8,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150847589,4.367,2292.9,2291.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150847794,4.367,2292.9,2291.6,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150848092,0.00430729,2292.9,2292.0,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770150848298,0.69265405,2294.6,2292.3,2.66203332]
["bitfinex-derivatives","ETHF0:USTF0",1770150848493,0.69265405,2294.6,2292.3,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150848697,0.67567913,2294.1,2291.8,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150848898,0.67567913,2293.9,2291.9,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150849198,0.67993126,2293.9,2292.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150849398,0.00425213,2293.9,2292.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150849697,0.67567913,2295.2,2293.0,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150849896,4.367,2295.6,2293.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150850193,31.24467913,2296.6,2294.8,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150850395,0.67567913,2296.6,2293.8,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770150850595,0.66219959,2295.8,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150850899,0.88030959,2295.1,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150851092,0.66219959,2295.6,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150851296,0.66219959,2295.5,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150851499,5.02819959,2295.5,2294.0,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150851697,5.02819959,2295.5,2294.1,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150852093,5.02819959,2295.5,2294.3,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150852291,0.66219959,2295.4,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150853394,0.21809,2295.2,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150853595,0.89448451,2295.2,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150853902,0.89449451,2295.1,2293.8,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1770150854097,0.21817,2294.4,2292.5,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150854293,0.67135254,2294.3,2291.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150854597,0.63355795,2293.8,2291.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150854802,4.99855795,2293.7,2291.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150854997,0.2182,2294.1,2292.3,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150855204,0.00408852,2294.1,2292.3,2.44720937]
["bitfinex-derivatives","ETHF0:USTF0",1770150855502,0.00408852,2294.1,2293.3,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150855702,0.00408852,2294.1,2293.1,4.24604605]
["bitfinex-derivatives","ETHF0:USTF0",1770150855901,0.00408852,2294.1,2292.6,2.44367332]
["bitfinex-derivatives","ETHF0:USTF0",1770150856203,0.00408852,2294.1,2292.8,2.71293733]
["bitfinex-derivatives","ETHF0:USTF0",1770150856404,0.00408852,2294.1,2293.2,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150856594,0.00408852,2294.1,2293.5,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150856998,0.00408852,2294.1,2293.8,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150857200,0.00408852,2294.1,2293.5,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150857402,2.77672578,2296.2,2293.3,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150857600,4.365,2295.3,2293.3,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150858003,4.365,2295.3,2292.7,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150858204,0.21821,2294.0,2292.7,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150858404,0.00358774,2294.0,2292.7,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150858609,0.00358774,2294.0,2293.2,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150858804,0.22179774,2294.0,2292.8,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150859005,0.22179774,2294.0,2292.6,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150859207,0.22179774,2294.0,2292.4,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150859406,0.00358774,2294.0,2293.0,1.9221881]
["bitfinex-derivatives","ETHF0:USTF0",1770150859609,0.21823,2293.8,2292.4,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150859809,0.21825,2293.6,2292.4,2.49461733]
["bitfinex-derivatives","ETHF0:USTF0",1770150860007,0.21825,2293.6,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150860008,2.77672578,2293.8,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150860206,0.21831,2293.0,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150860406,0.21824,2293.6,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150860910,4.365,2293.7,2292.5,1.4700481]
["bitfinex-derivatives","ETHF0:USTF0",1770150861211,4.365,2293.7,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150861407,4.365,2293.7,2292.3,2.49644165]
["bitfinex-derivatives","ETHF0:USTF0",1770150861611,0.21826,2293.5,2292.8,1.0214381]
["bitfinex-derivatives","ETHF0:USTF0",1770150861810,0.21826,2293.4,2292.7,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150862111,0.21826,2293.4,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150862312,0.21826,2293.4,2292.6,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150862709,4.365,2293.7,2293.0,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150862915,4.365,2293.7,2292.7,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150863316,4.365,2293.7,2293.0,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150863616,4.365,2293.7,2292.8,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150863811,0.00358774,2294.0,2292.8,0.5719381]
["bitfinex-derivatives","ETHF0:USTF0",1770150864012,7.14172578,2293.9,2292.3,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1770150864213,0.21834,2292.6,2291.0,4.79277078]
["bitfinex-derivatives","ETHF0:USTF0",1770150864416,0.2184,2292.0,2290.6,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150864613,0.21837,2292.3,2290.8,2.4929056]
["bitfinex-derivatives","ETHF0:USTF0",1770150865010,0.21837,2292.3,2291.4,0.57547415]
["bitfinex-derivatives","ETHF0:USTF0",1770150865213,0.21843,2291.7,2290.5,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150865415,0.00467097,2292.3,2290.0,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150865608,0.00467097,2292.3,2289.8,4.79277078]
["bitfinex-derivatives","ETHF0:USTF0",1770150865810,0.21847,2291.3,2289.2,4.79277078]
["bitfinex-derivatives","ETHF0:USTF0",1770150866109,3.127,2291.2,2289.3,8.65070668]
["bitfinex-derivatives","ETHF0:USTF0",1770150866310,2.78139675,2292.3,2289.5,2.4929056]
["bitfinex-derivatives","ETHF0:USTF0",1770150866311,4.365,2291.9,2289.5,2.4929056]
["bitfinex-derivatives","ETHF0:USTF0",1770150866511,4.365,2291.9,2290.3,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150866811,0.00467097,2292.3,2290.9,4.79277078]
["bitfinex-derivatives","ETHF0:USTF0",1770150867012,0.00467097,2292.3,2291.1,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150867214,0.2184,2292.0,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150867516,0.21836,2292.4,2291.1,2.30447596]
["bitfinex-derivatives","ETHF0:USTF0",1770150867714,4.366,2292.9,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150867913,0.21838,2292.2,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150868210,4.366,2292.9,2291.7,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770150868510,4.366,2293.8,2292.2,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150868710,2.16236391,2294.2,2292.3,10.74288941]
["bitfinex-derivatives","ETHF0:USTF0",1770150868913,2.16236391,2294.2,2292.1,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150868914,0.21824,2293.6,2292.1,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150869114,0.21824,2293.6,2292.1,8.39897136]
["bitfinex-derivatives","ETHF0:USTF0",1770150869414,0.2183,2293.0,2292.0,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150869614,0.21831,2292.9,2291.4,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150869814,4.366,2292.8,2291.3,8.40849862]
["bitfinex-derivatives","ETHF0:USTF0",1770150870012,4.366,2292.8,2291.4,6.10805441]
["bitfinex-derivatives","ETHF0:USTF0",1770150870314,4.366,2292.8,2291.3,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150870508,4.366,2292.8,2291.3,8.37935261]
["bitfinex-derivatives","ETHF0:USTF0",1770150870712,4.366,2292.8,2291.1,2.30447596]
["bitfinex-derivatives","ETHF0:USTF0",1770150870713,2.40687427,2292.5,2291.1,2.30447596]
["bitfinex-derivatives","ETHF0:USTF0",1770150870912,2.18852427,2292.5,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150871112,0.2184,2292.0,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150871308,2.18852427,2292.5,2291.1,2.30447596]
["bitfinex-derivatives","ETHF0:USTF0",1770150871513,6.55898269,2293.0,2291.3,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150871716,0.21833,2292.8,2291.3,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150872114,0.00445842,2293.0,2291.7,4.62457472]
["bitfinex-derivatives","ETHF0:USTF0",1770150872318,0.00445842,2293.0,2292.0,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150872521,0.00445842,2293.0,2292.1,6.08929558]
["bitfinex-derivatives","ETHF0:USTF0",1770150872723,0.00445842,2293.0,2292.1,2.32470954]
["bitfinex-derivatives","ETHF0:USTF0",1770150873017,0.00445842,2293.0,2292.4,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150873319,0.21828,2293.2,2292.0,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150873519,2.17427754,2293.2,2291.5,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150873716,2.17427754,2292.7,2291.3,2.29986518]
["bitfinex-derivatives","ETHF0:USTF0",1770150873912,2.39267754,2292.0,2291.4,4.75518024]
["bitfinex-derivatives","ETHF0:USTF0",1770150874220,2.39267754,2292.0,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150874221,0.00394259,2292.0,2291.1,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1770150874412,2.77672578,2293.3,2291.1,2.41436432]
["bitfinex-derivatives","ETHF0:USTF0",1770150874413,0.21829,2293.1,2291.1,2.41436432]
["bitfinex-derivatives","ETHF0:USTF0",1770150874613,4.366,2293.4,2291.7,2.40778224]
["bitfinex-derivatives","ETHF0:USTF0",1770150874811,4.366,2293.4,2292.3,2.40778224]
["bitfinex-derivatives","ETHF0:USTF0",1770150875018,4.366,2293.4,2291.7,2.40778224]
["bitfinex-derivatives","ETHF0:USTF0",1770150875217,0.21817,2294.4,2292.4,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770150875417,0.17333775,2294.4,2292.5,2.40778224]
["bitfinex-derivatives","ETHF0:USTF0",1770150875615,0.00309103,2294.4,2292.9,2.40778224]
["bitfinex-derivatives","ETHF0:USTF0",1770150875816,0.00309103,2294.4,2292.9,2.41263621]
["bitfinex-derivatives","ETHF0:USTF0",1770150876223,0.17333775,2294.4,2292.9,2.41263621]
["bitfinex-derivatives","ETHF0:USTF0",1770150876418,0.15398334,2294.9,2293.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770150876622,4.51998334,2296.1,2294.5,2.41591393]
["bitfinex-derivatives","ETHF0:USTF0",1770150876919,0.15398334,2297.3,2295.2,2.41591393]
["bitfinex-derivatives","ETHF0:USTF0",1770150877115,0.28253283,2297.6,2295.6,2.41591393]
["bitfinex-derivatives","ETHF0:USTF0",1770150877314,0.28253283,2297.6,2296.2,2.41591393]
["bitfinex-derivatives","ETHF0:USTF0",1770150877519,0.0047151,2297.6,2296.2,2.63930358]
["bitfinex-derivatives","ETHF0:USTF0",1770150877723,4.366,2298.0,2296.2,2.42131358]
["bitfinex-derivatives","ETHF0:USTF0",1770150878120,0.15398334,2299.3,2296.4,2.41591393]
["bitfinex-derivatives","ETHF0:USTF0",1770150878422,0.15398334,2299.1,2296.8,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150878620,0.1577154,2299.1,2296.8,2.60601034]
["bitfinex-derivatives","ETHF0:USTF0",1770150878823,0.20967052,2299.0,2296.8,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150879337,0.20967052,2298.7,2296.2,2.39346999]
["bitfinex-derivatives","ETHF0:USTF0",1770150879729,0.00373206,2299.1,2296.5,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150879932,0.00373206,2299.1,2297.6,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150880333,4.36673206,2299.1,2297.6,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150880632,4.363,2299.0,2297.6,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150880832,0.00373206,2299.1,2297.6,2.38807034]
["bitfinex-derivatives","ETHF0:USTF0",1770150881334,4.363,2299.9,2297.8,2.37862064]
["bitfinex-derivatives","ETHF0:USTF0",1770150881535,0.22856993,2299.8,2297.8,2.37862064]
["bitfinex-derivatives","ETHF0:USTF0",1770150882029,0.22856993,2299.8,2296.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770150882030,0.22856993,2299.1,2296.7,2.37862064]
["bitfinex-derivatives","ETHF0:USTF0",1770150882233,4.362,2299.0,2296.8,2.37862064]
["bitfinex-derivatives","ETHF0:USTF0",1770150882432,0.22856993,2299.1,2296.8,2.37862064]
["bitfinex-derivatives","ETHF0:USTF0",1770150882433,0.23168952,2299.1,2296.8,2.37862064]
["bitfinex-derivatives","ETHF0:USTF0",1770150882735,0.23168952,2299.1,2296.7,2.77672578]
["bitfinex-derivatives","ETHF0:USTF0",1770150882736,0.00311959,2299.1,2297.1,2.38497829]
["bitfinex-derivatives","ETHF0:USTF0",1770150883136,4.361,2299.0,2297.1,2.38497829]
["bitfinex-derivatives","ETHF0:USTF0",1770150883336,4.57685463,2298.9,2297.1,2.38497829]
["bitfinex-derivatives","ETHF0:USTF0",1770150883632,0.21585463,2298.6,2296.6,2.38497829]
["bitfinex-derivatives","ETHF0:USTF0",1770150883935,2.77984537,2299.1,2296.6,2.38497829]
["bitfinex-derivatives","ETHF0:USTF0",1770150883936,0.21585463,2298.4,2296.6,2.38497829]
["bitfinex-derivatives","ETHF0:USTF0",1770150884130,0.21585463,2298.1,2296.2,0.00539965]
["bitfinex-derivatives","ETHF0:USTF0",1770150884332,0.21585463,2297.9,2296.2,0.00539965]
["bitfinex-derivatives","ETHF0:USTF0",1770150884534,4.361,2297.8,2296.2,0.00539965]
["bitfinex-derivatives","ETHF0:USTF0",1770150884734,4.361,2298.2,2296.2,2.39121257]
["bitfinex-derivatives","ETHF0:USTF0",1770150885036,0.21418537,2298.4,2296.2,2.39121257]
["bitfinex-derivatives","ETHF0:USTF0",1770150885239,0.21730496,2299.1,2296.2,2.39121257]
["bitfinex-derivatives","ETHF0:USTF0",1770150885540,0.21418537,2299.0,2297.0,2.38581292]
["bitfinex-derivatives","ETHF0:USTF0",1770150885831,0.21418537,2299.0,2296.2,0.00539965]
["bitfinex-derivatives","ETHF0:USTF0",1770150885832,0.43198537,2298.3,2296.5,2.38581292]
["bitfinex-derivatives","ETHF0:USTF0",1770150886037,0.21418537,2298.3,2296.5,2.38581292]
["bitfinex-derivatives","ETHF0:USTF0",1770150886237,0.21418537,2297.5,2295.5,2.38581292]
["bitfinex-derivatives","ETHF0:USTF0",1770150886541,0.3811513,2296.5,2294.6,2.41131995]
["bitfinex-derivatives","ETHF0:USTF0",1770150886735,37.983,2297.4,2294.6,2.41131995]
["bitfinex-derivatives","ETHF0:USTF0",1770150886736,0.1631713,2296.4,2294.6,2.41131995]
["bitfinex-derivatives","ETHF0:USTF0",1770150887036,0.1631713,2296.4,2294.0,2.41131995]
["bitfinex-derivatives","ETHF0:USTF0",1770150887234,0.1631713,2296.4,2294.3,2.41131995]
["bitfinex-derivatives","ETHF0:USTF0",1770150887541,4.36,2296.3,2294.5,2.41672076]
["bitfinex-derivatives","ETHF0:USTF0",1770150887831,0.21803,2295.9,2294.5,2.41131995]
["bitfinex-derivatives","ETHF0:USTF0",1770150888233,0.21803,2295.9,2294.5,2.41672076]
["bitfinex-derivatives","ETHF0:USTF0",1770150888637,0.21804,2295.8,2294.0,0.00538231]
["bitfinex-derivatives","ETHF0:USTF0",1770150888838,2.77672578,2296.9,2294.0,0.00538231]
["bitfinex-derivatives","ETHF0:USTF0",1770150888839,0.21771,2299.2,2296.8,2.32470954]
["bitfinex-derivatives","ETHF0:USTF0",1770150889040,0.87486467,2298.9,2296.8,2.32470954]
["bitfinex-derivatives","ETHF0:USTF0",1770150889235,5.23486467,2298.9,2296.8,2.32470954]
["bitfinex-derivatives","ETHF0:USTF0",1770150889436,0.87486467,2298.8,2296.8,2.54264954]
["bitfinex-derivatives","ETHF0:USTF0",1770150889631,0.87486467,2298.8,2297.1,2.33011035]
["bitfinex-derivatives","ETHF0:USTF0",1770150889833,0.21776,2298.7,2297.1,2.32967085]
["bitfinex-derivatives","ETHF0:USTF0",1770150890035,0.00503906,2298.8,2297.1,2.33507166]
["bitfinex-derivatives","ETHF0:USTF0",1770150890237,4.36503906,2298.8,2297.2,2.33011035]
["bitfinex-derivatives","ETHF0:USTF0",1770150890733,4.36503906,2298.8,2297.4,0.00540081]
["bitfinex-derivatives","ETHF0:USTF0",1770150891032,0.00503906,2298.8,2297.4,0.00540081]
["bitfinex-derivatives","ETHF0:USTF0",1770150891237,0.79474543,2298.8,2297.1,2.33553067]
["bitfinex-derivatives","ETHF0:USTF0",1770150892441,0.77637049,2298.7,2297.1,2.33553067]
["bitfinex-derivatives","ETHF0:USTF0",1770150892636,0.77637049,2298.7,2297.1,0.00496131]
["bitfinex-derivatives","ETHF0:USTF0",1770150892941,5.35314049,2298.6,2297.1,0.00496131]
["bitfinex-derivatives","ETHF0:USTF0",1770150893135,0.21785,2297.8,2297.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770150893338,0.21785,2297.8,2296.1,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150893641,0.77637049,2297.6,2294.9,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150893842,0.21792,2297.0,2295.5,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150894138,0.21784,2297.9,2295.5,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150894341,0.21784,2297.9,2295.6,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150894342,0.21789,2297.4,2295.6,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150894535,0.2179,2297.2,2295.6,2.33056936]
["bitfinex-derivatives","ETHF0:USTF0",1770150894734,0.72549746,2297.2,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150894940,4.358,2297.1,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150895138,0.73126686,2297.0,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150895335,0.21799,2296.3,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150895540,0.21795,2296.7,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150895842,0.21796,2296.6,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150896043,0.21797,2296.5,2295.5,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1770150896245,0.73126686,2296.3,2294.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150896442,0.73126686,2296.3,2294.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150896742,0.70370399,2295.9,2293.3,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150897043,0.21805,2295.7,2293.3,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150897243,0.22203199,2295.7,2293.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150897441,4.359,2295.6,2293.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150897636,30.513,2296.6,2293.3,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1770150897637,0.218,2296.2,2294.0,2.63374221]
["bitfinex-derivatives","ETHF0:USTF0",1770150897840,0.218,2296.2,2294.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150898037,4.359,2296.4,2294.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150898242,0.70768598,2297.0,2294.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150898442,4.359,2297.0,2294.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150898646,4.359,2297.0,2295.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150898647,0.00542144,2297.0,2295.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150898947,0.218,2296.2,2295.5,0.00397767]
["bitfinex-derivatives","ETHF0:USTF0",1770150899246,0.21804,2295.8,2294.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150899441,4.57704,2295.8,2294.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150899747,0.21797,2296.5,2294.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150900242,0.21799,2296.3,2294.4,2.42118852]
["bitfinex-derivatives","ETHF0:USTF0",1770150900545,0.2181,2295.2,2294.4,0.00565631]
["bitfinex-derivatives","ETHF0:USTF0",1770150900747,0.2181,2295.2,2292.3,4.55078409]
["bitfinex-derivatives","ETHF0:USTF0",1770150900748,0.21813,2294.8,2292.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150901047,0.29076171,2294.9,2293.0,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770150901238,0.29076171,2294.9,2293.3,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150901436,2.557,2296.5,2292.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770150901437,0.96089394,2298.3,2293.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150901636,0.96089394,2298.1,2294.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150901841,33.603,2298.8,2295.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150901842,0.96089394,2297.9,2295.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150902042,4.36,2298.1,2296.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150902247,0.96089394,2297.7,2295.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150902450,0.85788541,2296.7,2294.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150902643,0.21787,2297.5,2293.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150902644,0.2181,2295.2,2293.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150902838,1.07590541,2296.0,2293.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150903144,0.21804,2295.7,2293.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150903340,4.36,2295.6,2293.8,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150903545,5.21788541,2296.4,2294.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150903747,4.36,2296.4,2294.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150904044,0.85788541,2296.3,2294.0,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150904243,0.85788541,2295.8,2293.8,0.00456472]
["bitfinex-derivatives","ETHF0:USTF0",1770150904448,0.92965542,2294.9,2293.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770150904741,0.21802,2296.0,2292.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150904742,1.14785542,2294.1,2292.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150905048,0.92965542,2294.7,2292.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150905244,0.92965542,2294.7,2292.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150905548,0.92965542,2294.7,2292.5,2.42058851]
["bitfinex-derivatives","ETHF0:USTF0",1770150905549,0.93470324,2294.7,2292.5,2.42058851]
["bitfinex-derivatives","ETHF0:USTF0",1770150905843,0.92965542,2294.2,2292.5,2.42058851]
["bitfinex-derivatives","ETHF0:USTF0",1770150906042,0.92965542,2293.8,2292.5,0.0050563]
["bitfinex-derivatives","ETHF0:USTF0",1770150906243,0.00504782,2294.7,2292.5,2.42058851]
["bitfinex-derivatives","ETHF0:USTF0",1770150906451,0.00504782,2294.7,2292.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150906646,4.36,2295.3,2293.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150906840,0.79941097,2295.2,2293.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150907044,0.21815,2294.6,2293.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150907347,0.79941097,2293.7,2292.5,0.0050563]
["bitfinex-derivatives","ETHF0:USTF0",1770150907540,0.79941097,2293.7,2291.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150907740,0.79435467,2292.2,2290.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150907944,8.23535467,2292.1,2290.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150908147,4.361,2292.0,2290.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150908649,0.00309635,2292.0,2290.2,2.41868883]
["bitfinex-derivatives","ETHF0:USTF0",1770150908846,0.00309635,2292.0,2290.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150909544,0.21821,2294.0,2290.2,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1770150909545,0.2182,2294.1,2290.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150909743,0.81116437,2294.4,2292.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150909948,0.2182,2294.1,2292.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150910144,0.21813,2294.8,2292.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150910347,0.21815,2294.6,2292.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150910548,0.22156052,2294.6,2292.4,2.41956573]
["bitfinex-derivatives","ETHF0:USTF0",1770150911150,30.539,2295.9,2292.4,2.41956573]
["bitfinex-derivatives","ETHF0:USTF0",1770150911151,0.21795,2296.7,2292.9,2.75832407]
["bitfinex-derivatives","ETHF0:USTF0",1770150911349,0.21779,2298.4,2294.5,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770150911350,0.21791,2297.2,2294.5,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770150911553,0.85854281,2297.5,2295.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150911748,0.85854281,2298.7,2296.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150911948,7.12132407,2301.3,2296.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150912147,0.21734,2303.2,2296.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150912148,0.22664933,2301.0,2298.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150912356,0.22664933,2301.0,2298.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150912648,0.66087192,2300.9,2298.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150913046,0.21767,2299.7,2298.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1770150913252,0.66087192,2299.5,2297.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150913446,4.362,2299.6,2296.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150913447,0.21778,2298.5,2296.6,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150913653,4.57968,2299.6,2295.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150913654,0.66087192,2298.0,2295.1,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150914351,0.66087192,2297.9,2295.1,2.42084654]
["bitfinex-derivatives","ETHF0:USTF0",1770150914852,0.77799051,2297.0,2295.1,0.00531433]
["bitfinex-derivatives","ETHF0:USTF0",1770150915151,0.99595051,2296.6,2295.1,0.00531433]
["bitfinex-derivatives","ETHF0:USTF0",1770150915350,0.00321653,2298.0,2295.1,0.00531433]
["bitfinex-derivatives","ETHF0:USTF0",1770150915351,0.77799051,2297.3,2295.1,2.42084654]
["bitfinex-derivatives","ETHF0:USTF0",1770150915651,4.36421653,2298.0,2295.3,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150915852,2.40892477,2300.1,2297.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150916055,2.40892477,2300.1,2297.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150916453,2.75832407,2301.4,2297.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150916454,2.62658477,2299.8,2297.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150916653,2.40892477,2299.3,2296.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150916848,0.21771,2299.2,2296.4,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150917058,2.62664477,2299.1,2296.4,2.41941137]
["bitfinex-derivatives","ETHF0:USTF0",1770150917355,2.40892477,2298.9,2296.4,2.41941137]
["bitfinex-derivatives","ETHF0:USTF0",1770150917555,4.36,2298.8,2296.4,2.41941137]
["bitfinex-derivatives","ETHF0:USTF0",1770150918253,2.40892477,2298.5,2296.4,2.41941137]
["bitfinex-derivatives","ETHF0:USTF0",1770150918459,2.40892477,2298.3,2296.4,2.41941137]
["bitfinex-derivatives","ETHF0:USTF0",1770150918654,2.40892477,2298.3,2296.4,0.00387916]
["bitfinex-derivatives","ETHF0:USTF0",1770150918856,0.2179,2297.3,2295.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150919059,2.62663477,2299.3,2295.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150919253,2.62663477,2299.3,2296.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150919554,4.36,2299.4,2296.2,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150919754,0.22196456,2301.0,2296.5,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770150919961,4.58196456,2301.0,2298.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150920154,0.22196456,2301.0,2298.5,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150920461,0.22196456,2301.0,2298.9,2.41553221]
["bitfinex-derivatives","ETHF0:USTF0",1770150920958,5.80065652,2300.9,2298.9,2.42036649]
["bitfinex-derivatives","ETHF0:USTF0",1770150921156,0.22749497,2301.0,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150921553,0.44504497,2301.0,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150921758,5.80065652,2300.6,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150921961,10.15865652,2300.6,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150922261,0.22749497,2301.0,2299.1,2.47119255]
["bitfinex-derivatives","ETHF0:USTF0",1770150922458,0.22749497,2301.0,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150922459,5.80065652,2300.9,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150922658,0.22749497,2301.0,2299.1,2.25347255]
["bitfinex-derivatives","ETHF0:USTF0",1770150922860,0.21757,2300.7,2298.9,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1770150923061,0.21759,2300.5,2298.9,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1770150923260,0.5565625,2300.9,2298.9,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1770150923461,0.7741525,2300.5,2298.9,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1770150923657,0.5565625,2300.5,2297.9,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150923966,0.21772,2299.2,2297.9,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150924162,0.2177,2299.4,2297.3,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150924465,4.357,2300.2,2298.1,2.25477042]
["bitfinex-derivatives","ETHF0:USTF0",1770150924764,4.36125892,2300.2,2298.3,2.25477042]
["bitfinex-derivatives","ETHF0:USTF0",1770150924964,0.00425892,2300.2,2298.8,2.25477042]
["bitfinex-derivatives","ETHF0:USTF0",1770150925260,4.357,2300.1,2298.1,0.00411711]
["bitfinex-derivatives","ETHF0:USTF0",1770150925464,0.21777,2298.7,2296.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1770150925665,4.357,2298.6,2296.1,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770150926066,0.2177,2299.4,2296.1,5.51275303]
["bitfinex-derivatives","ETHF0:USTF0",1770150926262,4.5737,2299.3,2296.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770150926458,0.21776,2298.8,2296.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1770150926665,0.21776,2298.7,2296.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1770150926867,0.00425892,2300.2,2296.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1770150927068,0.00425892,2300.2,2297.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770150927365,0.00425892,2300.2,2296.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1770150927366,0.21766,2299.8,2297.4,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150927561,5.80065652,2299.2,2297.4,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150927869,0.21772,2299.1,2297.4,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150928075,1.42486628,2299.1,2296.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150928563,4.356,2299.2,2296.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150928564,1.18368424,2298.6,2296.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150928761,5.80065652,2298.3,2296.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150929068,6.01848652,2298.0,2296.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150929268,5.7953698,2297.3,2296.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150929468,0.21789,2297.4,2296.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150929770,1.18368424,2297.6,2295.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150929962,1.18368424,2297.0,2295.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150930268,0.21792,2297.0,2295.2,2.25119975]
["bitfinex-derivatives","ETHF0:USTF0",1770150930667,1.16884677,2298.0,2295.2,2.25119975]
["bitfinex-derivatives","ETHF0:USTF0",1770150930966,0.2179,2297.2,2295.2,2.25119975]
["bitfinex-derivatives","ETHF0:USTF0",1770150931363,4.356,2298.1,2295.7,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150931567,1.60444677,2299.3,2296.9,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150931867,0.21772,2299.1,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150932067,0.21777,2298.6,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150932267,0.21779,2298.4,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150932661,4.357,2298.3,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150933062,4.357,2298.3,2296.1,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150933262,0.21786,2297.7,2296.1,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150933763,4.357,2298.3,2296.1,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150933969,4.36138824,2298.3,2296.3,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150934369,0.21785,2297.8,2296.3,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150934569,6.0132198,2297.8,2296.3,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150934869,5.7953698,2297.6,2296.3,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150935069,0.21786,2297.7,2296.3,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150935271,3.052,2299.1,2296.1,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1770150935272,0.21743,2302.3,2296.1,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1770150935465,0.43950456,2301.0,2298.4,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150935770,0.21756,2300.8,2298.6,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150936164,7.24922687,2300.7,2298.6,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150936366,0.22260187,2300.7,2298.6,2.49425176]
["bitfinex-derivatives","ETHF0:USTF0",1770150936564,7.24922687,2300.6,2298.6,2.49425176]
["bitfinex-derivatives","ETHF0:USTF0",1770150936768,0.00503187,2300.7,2298.8,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150937165,7.24922687,2300.6,2298.8,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150937369,0.00503187,2300.7,2299.0,2.70772623]
["bitfinex-derivatives","ETHF0:USTF0",1770150938170,0.00503187,2300.7,2299.0,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150938375,0.2176,2300.4,2299.0,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150938571,0.00503187,2300.7,2299.0,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150938772,0.21763,2300.1,2299.0,2.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1770150939069,7.24922687,2299.6,2299.0,2.46354149]
["bitfinex-derivatives","ETHF0:USTF0",1770150939272,7.24922687,2299.4,2299.0,2.46354149]
["bitfinex-derivatives","ETHF0:USTF0",1770150939569,4.356,2299.8,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150939770,0.21769,2299.5,2296.8,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150939974,0.21772,2299.2,2296.6,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150940170,4.355,2299.4,2296.6,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150940370,7.24922687,2299.1,2296.6,2.29254519]
["bitfinex-derivatives","ETHF0:USTF0",1770150940570,2.31775581,2300.0,2297.0,2.50714561]
["bitfinex-derivatives","ETHF0:USTF0",1770150940770,4.355,2299.8,2297.2,2.50712561]
["bitfinex-derivatives","ETHF0:USTF0",1770150940972,4.355,2299.8,2296.6,11.36846315]
["bitfinex-derivatives","ETHF0:USTF0",1770150940973,4.355,2299.8,2298.0,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1770150941274,4.355,2299.8,2298.2,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150941476,4.355,2299.8,2298.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150941675,11.60422687,2299.8,2298.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150941873,0.21767,2299.7,2298.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150943872,2.31775581,2299.7,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150944177,0.21775,2298.9,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150944368,0.22147351,2298.9,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150944568,0.00372351,2298.9,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150944777,0.21778,2298.6,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150944979,0.00372351,2298.9,2297.2,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150945673,3.53722064,2299.8,2298.6,4.53670201]
["bitfinex-derivatives","ETHF0:USTF0",1770150945971,3.53722064,2299.8,2298.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150946174,1.04721441,2299.8,2298.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150946371,2.31775581,2300.7,2298.8,2.2474764]
["bitfinex-derivatives","ETHF0:USTF0",1770150946570,2.32178156,2300.7,2298.8,2.25270251]
["bitfinex-derivatives","ETHF0:USTF0",1770150947171,2.32178156,2300.7,2298.8,0.00522611]
["bitfinex-derivatives","ETHF0:USTF0",1770150947774,2.53936156,2300.7,2298.8,0.00522611]
["bitfinex-derivatives","ETHF0:USTF0",1770150947973,2.31775581,2300.0,2298.8,0.00522611]
["bitfinex-derivatives","ETHF0:USTF0",1770150948374,2.31775581,2299.7,2297.9,5.66607329]
["bitfinex-derivatives","ETHF0:USTF0",1770150948577,2.31775581,2299.7,2297.8,3.93658192]
["bitfinex-derivatives","ETHF0:USTF0",1770150948878,2.53544581,2299.5,2297.7,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150949074,2.53544581,2299.5,2297.6,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150949378,2.53546581,2299.3,2297.6,2.29228309]
["bitfinex-derivatives","ETHF0:USTF0",1770150949980,2.31775581,2299.3,2297.7,2.50707561]
["bitfinex-derivatives","ETHF0:USTF0",1770150950273,2.31775581,2299.3,2297.6,9.55955692]
["bitfinex-derivatives","ETHF0:USTF0",1770150950475,4.354,2299.8,2297.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1770150950476,2.25086462,2299.1,2297.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1770150950679,2.25086462,2298.6,2297.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1770150950879,2.25086462,2298.3,2296.4,3.97680652]
["bitfinex-derivatives","ETHF0:USTF0",1770150951078,2.25086462,2298.3,2296.5,3.97680652]
["bitfinex-derivatives","ETHF0:USTF0",1770150951579,2.25086462,2298.3,2296.6,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150951782,2.25086462,2298.3,2296.6,2.29252551]
["bitfinex-derivatives","ETHF0:USTF0",1770150952474,0.00470291,2298.6,2296.9,1.78567597]
["bitfinex-derivatives","ETHF0:USTF0",1770150952678,0.00470291,2298.6,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150953074,7.24922687,2298.5,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150953477,0.00470291,2298.6,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150953673,7.25392978,2298.6,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150953879,7.24922687,2298.3,2296.8,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150954081,0.21783,2298.0,2296.6,7.92025969]
["bitfinex-derivatives","ETHF0:USTF0",1770150954276,2.25086462,2298.5,2296.7,9.70301907]
["bitfinex-derivatives","ETHF0:USTF0",1770150954477,2.25086462,2298.5,2296.9,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150954774,2.69297339,2299.2,2297.4,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150954981,2.69297339,2299.2,2297.6,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150955179,0.21775,2298.8,2297.4,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150955481,2.47526339,2298.7,2297.3,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150955783,7.24922687,2298.5,2296.9,6.64422561]
["bitfinex-derivatives","ETHF0:USTF0",1770150956082,0.21779,2298.4,2296.9,6.64422561]
["bitfinex-derivatives","ETHF0:USTF0",1770150956282,2.47526339,2298.5,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150956476,4.35873828,2298.7,2297.1,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150956678,4.35873828,2298.7,2297.2,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150957481,0.21777,2298.6,2297.2,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150958186,7.24922687,2298.5,2297.2,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150958488,7.24922687,2298.5,2296.8,6.68167451]
["bitfinex-derivatives","ETHF0:USTF0",1770150958489,0.21789,2297.4,2296.2,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150958684,0.00373828,2298.7,2297.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770150958887,0.00373828,2298.7,2297.3,1.80134424]
["bitfinex-derivatives","ETHF0:USTF0",1770150959081,0.00373828,2298.7,2297.4,2.01922424]
["bitfinex-derivatives","ETHF0:USTF0",1770150959385,0.00373828,2298.7,2297.4,1.80134424]
["bitfinex-derivatives","ETHF0:USTF0",1770150959590,2.47526339,2298.4,2297.2,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150959889,2.47526339,2298.4,2297.0,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150960087,0.21777,2298.6,2297.0,4.09056985]
["bitfinex-derivatives","ETHF0:USTF0",1770150960287,0.00373828,2298.7,2297.3,4.06781668]
["bitfinex-derivatives","ETHF0:USTF0",1770150960485,0.0001576,2298.7,2297.9,2.28922561]
["bitfinex-derivatives","ETHF0:USTF0",1770150960685,7.24922687,2297.8,2297.3,0.84476193]
["bitfinex-derivatives","ETHF0:USTF0",1770150960885,5.41991869,2297.9,2296.0,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150961183,4.355,2298.3,2296.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150961383,0.0001576,2298.7,2297.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150961589,1.28242869,2301.4,2299.1,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150961789,1.06491869,2300.8,2297.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150961985,1.06491869,2300.8,2297.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1770150961986,1.06491869,2300.3,2298.1,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150962187,0.90159393,2300.2,2298.1,5.72620269]
["bitfinex-derivatives","ETHF0:USTF0",1770150962389,2.47526339,2302.1,2298.1,5.72620269]
["bitfinex-derivatives","ETHF0:USTF0",1770150962390,0.21866466,2301.0,2299.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150962583,0.22338015,2301.0,2299.7,2.69240127]
["bitfinex-derivatives","ETHF0:USTF0",1770150962783,0.22338015,2301.0,2300.5,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150963083,0.22338015,2301.0,2299.7,0.00311565]
["bitfinex-derivatives","ETHF0:USTF0",1770150963287,2.69864354,2301.0,2299.7,0.00311565]
["bitfinex-derivatives","ETHF0:USTF0",1770150963686,2.69864354,2301.0,2298.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1770150963687,2.69284339,2300.7,2298.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150964382,2.47526339,2300.5,2298.1,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150964586,2.47526339,2300.3,2298.1,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150964784,2.47526339,2300.3,2298.1,2.4747645]
["bitfinex-derivatives","ETHF0:USTF0",1770150964987,0.22338015,2301.0,2298.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150965292,2.47526339,2302.0,2300.3,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150965484,2.47526339,2304.4,2301.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150965685,2.47526339,2305.4,2303.3,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150965885,2.47526339,2305.4,2301.8,5.72620269]
["bitfinex-derivatives","ETHF0:USTF0",1770150965886,2.47526339,2305.4,2302.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150966088,2.47526339,2305.1,2302.8,2.47625577]
["bitfinex-derivatives","ETHF0:USTF0",1770150966284,2.75907411,2304.5,2301.6,6.88832387]
["bitfinex-derivatives","ETHF0:USTF0",1770150966488,2.47526339,2303.6,2300.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770150966794,2.47526339,2303.6,2300.5,8.57649471]
["bitfinex-derivatives","ETHF0:USTF0",1770150966795,2.47526339,2303.3,2300.6,2.75907411]
["bitfinex-derivatives","ETHF0:USTF0",1770150966991,2.47526339,2303.8,2300.7,7.38514067]
["bitfinex-derivatives","ETHF0:USTF0",1770150967292,2.47526339,2303.5,2300.7,0.00334564]
["bitfinex-derivatives","ETHF0:USTF0",1770150967592,0.00495771,2303.8,2300.7,0.00334564]
["bitfinex-derivatives","ETHF0:USTF0",1770150967593,0.00495771,2303.8,2301.2,2.75907411]
["bitfinex-derivatives","ETHF0:USTF0",1770150967893,0.00495771,2303.8,2301.6,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150968094,0.00495771,2303.8,2301.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150968392,2.4802211,2303.8,2301.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150968584,2.69258339,2303.4,2300.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150968791,0.00495771,2303.8,2300.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150968792,6.82726339,2303.3,2300.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150969093,6.8322211,2303.8,2301.2,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150969288,2.47526339,2303.7,2301.3,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150969488,2.69255339,2303.7,2301.3,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150969692,2.69255339,2303.7,2300.7,0.00334564]
["bitfinex-derivatives","ETHF0:USTF0",1770150969693,2.69264339,2302.7,2300.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150969893,2.47526339,2302.6,2300.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150970089,2.47526339,2302.6,2300.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150970287,0.21741,2302.4,2300.7,0.00334564]
["bitfinex-derivatives","ETHF0:USTF0",1770150970484,2.47526339,2302.3,2300.7,0.00334564]
["bitfinex-derivatives","ETHF0:USTF0",1770150970788,2.47526339,2303.7,2301.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150971186,2.47526339,2303.7,2302.1,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150971689,2.69259339,2303.2,2300.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150971995,0.21739,2302.7,2300.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150972186,0.00495771,2303.8,2301.0,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150972389,0.00495771,2303.8,2301.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150972889,0.00495771,2303.8,2302.2,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150973190,2.4802211,2303.8,2301.9,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150973488,2.47526339,2303.4,2301.4,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150973687,2.47526339,2302.8,2300.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150974092,4.35,2303.3,2301.4,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150974093,2.47526339,2303.3,2301.4,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150974290,2.47526339,2303.2,2301.5,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150975498,4.35,2303.4,2301.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150975895,2.47526339,2303.7,2301.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150976096,2.47526339,2303.5,2301.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150976292,2.47526339,2303.2,2301.3,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150976486,2.47526339,2303.2,2301.4,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150977095,4.35,2303.6,2301.5,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150977291,0.00495771,2303.8,2302.2,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150977492,0.00495771,2303.8,2302.4,2.68903562]
["bitfinex-derivatives","ETHF0:USTF0",1770150977693,0.00495771,2303.8,2302.6,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150978096,0.00495771,2303.8,2302.4,0.00542727]
["bitfinex-derivatives","ETHF0:USTF0",1770150978097,2.4802211,2303.8,2302.4,0.00542727]
["bitfinex-derivatives","ETHF0:USTF0",1770150978393,0.21733,2303.3,2301.6,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150978591,4.349,2303.7,2301.8,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150978997,4.349,2303.7,2302.2,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150979197,4.349,2303.7,2300.7,7.10807411]
["bitfinex-derivatives","ETHF0:USTF0",1770150979198,0.21734,2303.1,2301.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150979393,0.21734,2303.1,2301.7,2.47620327]
["bitfinex-derivatives","ETHF0:USTF0",1770150979797,0.21736,2302.9,2301.7,0.00457765]
["bitfinex-derivatives","ETHF0:USTF0",1770150979996,2.47526339,2302.4,2300.7,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150980200,2.47526339,2302.4,2299.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1770150980201,0.21748,2301.7,2300.0,2.47162562]
["bitfinex-derivatives","ETHF0:USTF0",1770150980397,2.30242643,2301.4,2299.5,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150980597,0.21755,2300.9,2299.5,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150980801,0.21753,2301.2,2299.6,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150981098,0.21753,2301.2,2298.3,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150981099,2.30242643,2300.5,2298.3,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150981297,2.51995643,2301.1,2298.9,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150981600,2.30242643,2301.1,2300.6,2.75907411]
["bitfinex-derivatives","ETHF0:USTF0",1770150981799,0.21731,2303.5,2301.0,2.65650197]
["bitfinex-derivatives","ETHF0:USTF0",1770150981998,4.349,2304.1,2301.3,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150981999,0.21732,2303.4,2301.3,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150982304,0.21739,2302.7,2300.7,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150982498,0.21739,2302.7,2299.1,4.61088547]
["bitfinex-derivatives","ETHF0:USTF0",1770150982499,2.75907411,2302.5,2300.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150982796,0.21728,2303.8,2300.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150982797,4.349,2302.4,2300.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150983002,0.21748,2301.7,2300.1,2.44360156]
["bitfinex-derivatives","ETHF0:USTF0",1770150983201,0.21752,2301.3,2300.1,2.44360156]
["bitfinex-derivatives","ETHF0:USTF0",1770150983506,0.21753,2301.1,2300.1,0.00463959]
["bitfinex-derivatives","ETHF0:USTF0",1770150983704,4.349,2301.0,2300.1,0.00463959]
["bitfinex-derivatives","ETHF0:USTF0",1770150984005,0.21756,2300.9,2299.5,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150984204,2.30242643,2300.9,2298.6,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150984404,2.30242643,2300.9,2298.8,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150985002,0.21764,2300.0,2298.8,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150985202,0.21764,2300.0,2296.8,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1770150985203,2.30242643,2299.7,2297.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150985398,2.52014643,2299.1,2297.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150985599,2.52015643,2299.0,2297.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150985800,2.52015643,2299.0,2297.2,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150985998,2.52015643,2299.0,2297.3,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150986207,2.52019643,2298.6,2297.1,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1770150986404,2.30242643,2299.2,2297.1,2.44217435]
["bitfinex-derivatives","ETHF0:USTF0",1770150986607,2.30242643,2299.0,2297.1,2.44217435]
["bitfinex-derivatives","ETHF0:USTF0",1770150986804,2.52018643,2298.7,2297.1,2.44217435]
["bitfinex-derivatives","ETHF0:USTF0",1770150987109,2.30242643,2298.7,2297.1,2.44217435]
["bitfinex-derivatives","ETHF0:USTF0",1770150987301,2.75907411,2299.9,2297.1,2.44217435]
["bitfinex-derivatives","ETHF0:USTF0",1770150987302,2.30242643,2299.6,2297.1,2.44217435]
["bitfinex-derivatives","ETHF0:USTF0",1770150987504,2.52013643,2299.2,2297.1,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1770150987706,2.30242643,2298.9,2297.1,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1770150987910,0.21782,2298.1,2297.1,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1770150988107,4.35,2298.0,2297.1,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1770150988307,4.35,2298.0,2297.2,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150988511,4.35,2298.0,2296.5,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150988707,4.35,2298.0,2296.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150988914,2.52026643,2297.9,2296.0,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150989411,0.00370956,2298.1,2296.6,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150989611,2.30242643,2299.4,2297.4,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150989909,2.30242643,2299.0,2297.4,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150990411,0.05,2298.1,2297.4,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150990615,0.05531302,2298.1,2297.4,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150990815,0.05531302,2298.1,2297.7,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150991015,0.05531302,2298.1,2297.7,7.25387991]
["bitfinex-derivatives","ETHF0:USTF0",1770150991308,0.05531302,2298.1,2297.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150991514,4.352,2298.7,2298.0,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150991716,4.352,2298.7,2297.7,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1770150991911,2.52015643,2299.0,2297.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150992120,4.352,2298.9,2297.7,7.25387991]
["bitfinex-derivatives","ETHF0:USTF0",1770150992418,4.56974,2298.9,2297.7,7.25387991]
["bitfinex-derivatives","ETHF0:USTF0",1770150992612,4.57075,2298.8,2297.7,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1770150992817,4.57075,2298.8,2297.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150993017,0.21775,2298.8,2297.9,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150993418,0.21777,2298.6,2297.7,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1770150993613,0.21777,2298.6,2297.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150993816,2.30242643,2298.8,2296.9,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150994116,0.21784,2297.9,2295.9,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150994321,0.21785,2297.8,2295.9,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150994522,4.353,2297.7,2296.2,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150994717,2.30242643,2297.6,2295.8,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150994916,4.353,2297.7,2296.1,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150995120,0.00500925,2298.9,2296.6,2.75907411]
["bitfinex-derivatives","ETHF0:USTF0",1770150995320,0.00500925,2298.9,2296.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1770150995517,0.00500925,2298.9,2297.1,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150995717,0.00500925,2298.9,2297.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1770150995919,0.00500925,2298.9,2297.2,0.22085097]
["bitfinex-derivatives","ETHF0:USTF0",1770150996118,0.00500925,2298.9,2298.0,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150996419,0.00500925,2298.9,2297.4,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150996615,2.30743568,2298.9,2297.2,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1770150997619,2.30242643,2298.5,2297.2,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1770150997820,0.21779,2298.4,2297.2,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1770150998019,0.21779,2298.4,2297.5,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150998521,0.00500925,2298.9,2298.0,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150998820,0.00500925,2298.9,2298.1,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150999015,0.00500925,2298.9,2298.5,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150999218,0.00500925,2298.9,2297.6,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770150999219,2.30242643,2299.5,2298.3,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150999416,2.52011643,2299.5,2298.0,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770150999814,2.30242643,2299.5,2298.2,7.24922687]
["bitfinex-derivatives","ETHF0:USTF0",1770151000021,2.52018643,2298.8,2297.2,2.44191294]
["bitfinex-derivatives","ETHF0:USTF0",1770151000222,2.5241384,2298.8,2297.2,2.44191294]
["bitfinex-derivatives","ETHF0:USTF0",1770151000422,0.21782,2298.1,2297.2,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1770151000624,0.21787,2297.5,2296.2,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151000821,0.21787,2297.5,2295.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1770151000822,2.30242643,2297.8,2295.3,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151001028,0.21793,2296.9,2295.4,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151001224,6.87435643,2296.9,2295.4,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151001422,2.52038643,2296.6,2294.7,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151001624,2.52598929,2296.6,2294.7,2.44222051]
["bitfinex-derivatives","ETHF0:USTF0",1770151001820,2.52598929,2296.6,2294.9,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151002319,2.30802929,2296.6,2295.0,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151002523,2.30802929,2296.6,2294.7,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1770151002725,2.30242643,2296.0,2294.7,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1770151004125,2.30242643,2296.0,2294.9,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151004323,2.30242643,2296.5,2294.8,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151004526,2.30242643,2296.2,2294.7,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1770151004927,2.30242643,2295.6,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151005127,2.75907411,2295.7,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151005128,2.30242643,2295.4,2293.4,2.66092653]
["bitfinex-derivatives","ETHF0:USTF0",1770151005323,2.52050643,2295.4,2293.6,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151005523,2.30242643,2295.2,2293.7,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151005824,2.30242643,2295.7,2293.7,2.44071268]
["bitfinex-derivatives","ETHF0:USTF0",1770151006026,2.30242643,2295.7,2294.2,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151006324,2.30242643,2295.7,2293.9,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151006524,2.30242643,2295.7,2293.7,0.00175071]
["bitfinex-derivatives","ETHF0:USTF0",1770151006525,2.30242643,2295.7,2294.2,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151006725,2.30242643,2295.7,2294.2,8.72989712]
["bitfinex-derivatives","ETHF0:USTF0",1770151006931,2.30242643,2295.7,2294.5,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151007129,2.30242643,2295.5,2294.2,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151007326,2.30242643,2295.3,2293.7,2.44071268]
["bitfinex-derivatives","ETHF0:USTF0",1770151007530,2.52053643,2295.0,2293.7,0.00175071]
["bitfinex-derivatives","ETHF0:USTF0",1770151007925,2.30242643,2295.5,2293.7,2.44071268]
["bitfinex-derivatives","ETHF0:USTF0",1770151008330,0.21809,2295.2,2293.9,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151008624,0.21809,2295.2,2293.7,2.44071268]
["bitfinex-derivatives","ETHF0:USTF0",1770151008830,0.21809,2295.2,2294.1,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151009124,0.21809,2295.2,2294.4,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151009330,2.30242643,2295.9,2294.5,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151009331,0.21806,2295.6,2294.5,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151009628,0.21806,2295.6,2294.4,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151009828,0.21806,2295.6,2294.5,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151010029,0.21806,2295.5,2294.5,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151010227,0.21806,2295.5,2294.6,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151010429,0.21807,2295.4,2294.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151010830,2.31362944,2295.6,2294.1,2.43896197]
["bitfinex-derivatives","ETHF0:USTF0",1770151011026,0.21804,2295.8,2294.2,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151011227,0.21804,2295.8,2294.9,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151011428,2.31362944,2297.6,2295.8,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151011729,4.57685,2297.7,2295.8,2.6957016]
["bitfinex-derivatives","ETHF0:USTF0",1770151011928,4.57685,2297.7,2296.6,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151012127,4.57685,2297.7,2296.6,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151012426,0.00496767,2297.7,2297.4,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151012628,0.21779,2298.4,2297.0,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151012931,4.57674,2298.9,2297.0,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151013235,4.359,2298.9,2297.7,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151013435,4.359,2298.9,2296.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770151013436,4.359,2298.9,2297.8,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151013628,4.3623082,2298.9,2297.3,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151013832,0.21781,2298.2,2296.7,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151014032,0.21781,2298.2,2296.9,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151014233,4.3623082,2298.9,2296.7,2.4776716]
["bitfinex-derivatives","ETHF0:USTF0",1770151014436,4.3623082,2298.9,2297.3,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151014437,0.0033082,2298.9,2297.3,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151014635,0.21783,2298.0,2297.3,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151014840,0.21783,2298.0,2296.7,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151015042,0.21783,2298.0,2297.3,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151015239,0.21783,2298.0,2297.2,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151015542,0.21776,2298.7,2297.7,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151015742,0.0033082,2298.9,2297.5,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151015946,0.0033082,2298.9,2297.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151016145,0.0033082,2298.9,2296.6,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1770151016146,2.41501824,2298.9,2296.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151016344,0.21781,2298.2,2296.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151016545,2.41171004,2298.4,2296.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151016843,4.358,2298.7,2297.4,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151017146,4.358,2298.7,2297.0,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151017147,4.358,2298.7,2297.2,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151017344,0.21775,2298.8,2297.3,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151017539,0.0033082,2298.9,2298.0,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151017744,0.0033082,2298.9,2298.0,8.6473392]
["bitfinex-derivatives","ETHF0:USTF0",1770151018048,0.0033082,2298.9,2298.3,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151018249,0.0033082,2298.9,2298.3,0.00410558]
["bitfinex-derivatives","ETHF0:USTF0",1770151018542,2.41171004,2300.4,2298.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151018744,0.29182629,2300.6,2299.3,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151018947,0.29182629,2300.6,2300.2,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151019144,2.41171004,2301.1,2298.4,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151019347,0.21766,2299.8,2298.4,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151019546,0.21767,2299.7,2298.4,2.36189882]
["bitfinex-derivatives","ETHF0:USTF0",1770151019747,0.00329254,2299.8,2299.1,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151020047,0.00329254,2299.8,2298.7,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151020247,0.00329254,2299.8,2299.0,6.29093515]
["bitfinex-derivatives","ETHF0:USTF0",1770151020444,0.22095254,2299.8,2298.4,0.00549477]
["bitfinex-derivatives","ETHF0:USTF0",1770151020645,0.57195285,2299.8,2297.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1770151020842,0.57195285,2299.8,2296.5,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770151020843,0.56866031,2299.4,2296.5,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1770151021149,0.56866031,2299.4,2295.8,4.61088547]
["bitfinex-derivatives","ETHF0:USTF0",1770151021150,0.56866031,2298.5,2295.2,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1770151021342,0.21789,2297.3,2295.2,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1770151021646,4.357,2297.2,2295.6,0.00404754]
["bitfinex-derivatives","ETHF0:USTF0",1770151021942,4.357,2297.2,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151021943,0.21791,2297.1,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151022147,0.21805,2295.6,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151022346,0.21808,2295.4,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151022540,4.57508,2295.3,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151022747,0.22265032,2295.3,2293.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151022951,0.00457032,2295.3,2294.2,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151023141,0.00457032,2295.3,2294.6,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151023545,0.00457032,2295.3,2294.7,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151023741,0.00457032,2295.3,2294.0,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151024052,0.00457032,2295.3,2293.4,2.58345727]
["bitfinex-derivatives","ETHF0:USTF0",1770151024249,0.00457032,2295.3,2293.6,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151024449,0.21812,2294.9,2293.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151024649,0.21812,2294.9,2293.9,3.86943815]
["bitfinex-derivatives","ETHF0:USTF0",1770151024945,0.00457032,2295.3,2294.0,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151025144,0.00457032,2295.3,2294.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151025346,17.18651076,2299.6,2295.0,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151025549,17.18651076,2299.6,2293.4,0.22705322]
["bitfinex-derivatives","ETHF0:USTF0",1770151025550,4.358,2297.4,2295.7,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151025852,0.21793,2297.0,2295.7,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151026351,0.00541962,2297.0,2296.4,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151026550,4.359,2297.5,2296.4,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151026847,0.4982913,2298.7,2297.0,3.86943815]
["bitfinex-derivatives","ETHF0:USTF0",1770151027044,4.359,2298.1,2296.4,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151027247,0.21797,2296.5,2295.7,0.00410401]
["bitfinex-derivatives","ETHF0:USTF0",1770151027449,4.359,2296.4,2293.3,6.68617508]
["bitfinex-derivatives","ETHF0:USTF0",1770151027645,31.45621729,2296.8,2293.3,6.68617508]
["bitfinex-derivatives","ETHF0:USTF0",1770151027646,0.21806,2295.6,2293.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770151028047,0.21806,2295.5,2293.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770151028248,5.30221729,2296.3,2292.5,4.61088547]
["bitfinex-derivatives","ETHF0:USTF0",1770151028249,0.94321729,2296.0,2292.5,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770151028443,0.21809,2295.2,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151028749,0.21809,2295.2,2293.9,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151029048,0.21809,2295.2,2294.3,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151029248,0.21809,2295.3,2294.4,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151029446,1.44009686,2295.4,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151029642,0.21811,2295.1,2293.8,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151029948,0.21811,2295.1,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151029949,0.21811,2295.1,2293.6,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151030150,4.359,2295.2,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151030349,0.2181,2295.1,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151030548,0.21814,2294.7,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151030748,0.21814,2294.7,2293.5,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151030950,0.21814,2294.7,2294.0,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151031251,0.21815,2294.6,2293.4,0.22740115]
["bitfinex-derivatives","ETHF0:USTF0",1770151031450,0.21815,2294.6,2293.4,2.5838052]
["bitfinex-derivatives","ETHF0:USTF0",1770151031649,0.21815,2294.6,2293.9,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151031845,0.21815,2294.6,2293.4,2.5838052]
["bitfinex-derivatives","ETHF0:USTF0",1770151032349,0.21815,2294.6,2291.6,3.46615128]
["bitfinex-derivatives","ETHF0:USTF0",1770151032350,1.47640182,2294.5,2292.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151032546,0.21822,2293.9,2293.0,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151032950,0.21822,2293.9,2293.4,1.5130341]
["bitfinex-derivatives","ETHF0:USTF0",1770151033251,0.22134846,2293.9,2293.4,0.00384683]
["bitfinex-derivatives","ETHF0:USTF0",1770151033554,0.22134846,2293.9,2292.9,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151033555,0.21824,2293.7,2291.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151034453,0.00312846,2293.9,2291.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151034454,0.00312846,2293.9,2291.8,2.36176497]
["bitfinex-derivatives","ETHF0:USTF0",1770151034853,0.21822,2293.8,2291.8,2.36176497]
["bitfinex-derivatives","ETHF0:USTF0",1770151035055,0.00312846,2293.9,2291.8,2.36176497]
["bitfinex-derivatives","ETHF0:USTF0",1770151035353,0.00312846,2293.9,2290.4,4.61088547]
["bitfinex-derivatives","ETHF0:USTF0",1770151035354,1.47453477,2292.8,2290.4,2.32717508]
["bitfinex-derivatives","ETHF0:USTF0",1770151035650,0.21843,2291.7,2290.2,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151035848,4.361,2291.6,2290.2,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151036053,4.57944,2291.6,2290.2,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151036250,0.21837,2292.3,2290.2,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151036455,4.58038,2292.2,2290.2,2.35866721]
["bitfinex-derivatives","ETHF0:USTF0",1770151036754,0.0054796,2292.3,2290.5,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151036958,0.0054796,2292.3,2290.2,0.00226316]
["bitfinex-derivatives","ETHF0:USTF0",1770151036959,2.41171004,2294.3,2291.6,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151037152,2.41171004,2294.3,2292.1,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151037153,2.62989004,2294.3,2292.1,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151037355,2.41171004,2294.8,2292.6,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151037856,0.21822,2293.9,2292.6,2.36198667]
["bitfinex-derivatives","ETHF0:USTF0",1770151038163,0.21829,2293.1,2292.1,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151038353,2.41171004,2293.7,2292.1,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151038552,2.41171004,2294.3,2292.1,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151038750,0.21821,2294.0,2292.1,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151038950,0.21816,2294.5,2292.3,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151039161,0.00440584,2294.5,2292.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151040060,0.21817,2294.4,2292.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151040658,0.2181,2295.1,2292.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151040854,2.48020059,2295.6,2292.8,2.35640405]
["bitfinex-derivatives","ETHF0:USTF0",1770151041057,2.48020059,2296.2,2293.8,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151041255,0.21811,2295.1,2293.5,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151041561,2.48020059,2294.9,2293.0,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151041763,2.48020059,2294.7,2293.0,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151041958,4.363,2294.6,2293.0,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151042158,6.84320059,2294.6,2293.0,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151042461,2.48020059,2294.5,2292.5,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151042863,2.48020059,2294.4,2292.5,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151043164,4.363,2294.5,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151043165,0.21824,2293.7,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151043462,2.48020059,2293.8,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151044462,0.21827,2293.4,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151044662,4.363,2293.3,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151044962,0.21827,2293.4,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151045158,2.48020059,2293.5,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151045362,2.48020059,2293.9,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151046765,0.21823,2293.8,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151047063,2.48020059,2293.6,2292.3,0.00216014]
["bitfinex-derivatives","ETHF0:USTF0",1770151047258,0.21831,2292.9,2291.4,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151047566,2.48020059,2292.7,2290.9,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151047762,0.21837,2292.4,2290.9,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151047956,2.48020059,2292.5,2290.9,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151048160,2.48020059,2292.1,2290.9,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1770151048363,0.00382779,2292.5,2290.9,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1770151048364,0.21843,2291.7,2290.9,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1770151048560,2.48020059,2291.6,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151048962,2.48020059,2292.1,2290.3,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151049171,0.21839,2292.1,2290.3,2.65266382]
["bitfinex-derivatives","ETHF0:USTF0",1770151049558,4.365,2292.0,2290.3,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151049864,2.48020059,2291.9,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151050063,0.21846,2291.3,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151050367,0.21848,2291.2,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151050562,0.21849,2291.1,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151050758,0.21849,2291.0,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151051064,2.48020059,2291.5,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151051265,0.00382779,2292.5,2290.1,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151051266,0.21844,2291.6,2290.1,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151051564,0.21845,2291.4,2290.1,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151051765,0.21847,2291.2,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151052164,2.48020059,2291.2,2290.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1770151052369,2.69872059,2290.7,2290.0,10.64322953]
["bitfinex-derivatives","ETHF0:USTF0",1770151052667,4.58453,2290.6,2290.0,10.64322953]
["bitfinex-derivatives","ETHF0:USTF0",1770151052858,0.21853,2290.6,2290.0,4.41555942]
["bitfinex-derivatives","ETHF0:USTF0",1770151053063,0.0037691,2290.7,2290.0,3.97265942]
["bitfinex-derivatives","ETHF0:USTF0",1770151053263,0.0037691,2290.7,2289.0,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151053460,0.21858,2290.1,2289.0,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151053664,0.0037691,2290.7,2287.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1770151053665,4.366,2290.5,2289.3,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151054265,4.366,2290.4,2289.3,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151054460,0.21856,2290.3,2289.3,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151054664,0.21857,2290.2,2289.3,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151054861,4.366,2290.4,2287.7,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151055066,4.366,2290.4,2288.5,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151055263,4.366,2290.4,2287.2,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151055467,0.0037691,2290.7,2287.2,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151055468,33.418,2290.3,2287.2,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151055770,0.21857,2290.2,2287.2,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151055962,0.21871,2288.7,2287.2,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151056165,0.00442543,2288.7,2287.2,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151056370,0.21856,2290.3,2288.7,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151056573,0.21862,2289.7,2288.7,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151056873,0.21844,2291.5,2288.8,3.38721942]
["bitfinex-derivatives","ETHF0:USTF0",1770151056874,0.21859,2290.0,2288.8,3.38721942]
["bitfinex-derivatives","ETHF0:USTF0",1770151057071,0.21845,2291.4,2288.5,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151057273,0.21845,2291.4,2288.5,2.50423176]
["bitfinex-derivatives","ETHF0:USTF0",1770151057274,0.2186,2289.9,2288.5,2.50423176]
["bitfinex-derivatives","ETHF0:USTF0",1770151057468,0.21868,2289.1,2288.5,2.50423176]
["bitfinex-derivatives","ETHF0:USTF0",1770151057675,0.2220817,2289.1,2288.5,0.00442543]
["bitfinex-derivatives","ETHF0:USTF0",1770151057970,0.21863,2289.6,2288.6,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151058174,4.369,2289.8,2288.6,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151058375,0.21864,2289.4,2288.6,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151058574,0.21865,2289.3,2288.6,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151058876,4.369,2290.0,2288.9,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151059073,0.0042813,2290.0,2288.5,0.00442543]
["bitfinex-derivatives","ETHF0:USTF0",1770151059279,0.21865,2289.4,2288.5,2.50423176]
["bitfinex-derivatives","ETHF0:USTF0",1770151059776,0.21865,2289.4,2288.7,3.38721942]
["bitfinex-derivatives","ETHF0:USTF0",1770151060275,4.369,2289.9,2288.5,0.00442543]
["bitfinex-derivatives","ETHF0:USTF0",1770151060574,0.21872,2288.7,2288.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151060779,0.21872,2288.6,2287.6,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151061276,0.21866,2289.2,2288.0,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151061479,6.933,2289.8,2287.9,2.49980633]
["bitfinex-derivatives","ETHF0:USTF0",1770151061680,0.61521861,2289.1,2286.1,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770151061869,7.82202409,2289.0,2286.2,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770151062080,0.21879,2287.9,2285.4,0.07608844]
["bitfinex-derivatives","ETHF0:USTF0",1770151062271,4.37,2288.9,2285.4,0.07608844]
["bitfinex-derivatives","ETHF0:USTF0",1770151062476,0.21874,2288.5,2285.8,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151062675,0.22294077,2288.5,2286.5,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770151062875,0.21874,2288.4,2286.6,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770151063078,0.21879,2287.9,2286.0,2.54259942]
["bitfinex-derivatives","ETHF0:USTF0",1770151063276,0.21879,2287.9,2286.4,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151063480,0.21879,2287.9,2286.6,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151063776,0.21879,2287.9,2286.1,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770151063777,0.2188,2287.8,2286.9,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151063978,0.21874,2288.4,2286.9,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151064276,0.00420077,2288.5,2286.9,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151064477,0.22293077,2288.5,2286.6,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770151064675,0.22293077,2288.5,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151064676,0.21876,2288.2,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151064871,0.68596041,2288.5,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151065071,0.2188,2287.8,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151065273,0.21878,2288.1,2286.2,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770151065474,5.05275964,2288.3,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151065675,5.05275964,2288.3,2286.1,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151065676,0.21882,2287.6,2286.1,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151065876,0.21882,2287.6,2285.9,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770151065877,0.68175964,2288.2,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151066078,0.68175964,2288.0,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151066377,0.68175964,2287.9,2285.8,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1770151066675,0.21884,2287.4,2285.4,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151066884,0.21884,2287.4,2285.4,2.65313382]
["bitfinex-derivatives","ETHF0:USTF0",1770151067076,4.372,2287.8,2286.2,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151067380,0.21885,2287.3,2286.2,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151067680,0.21886,2287.2,2286.2,2.43590997]
["bitfinex-derivatives","ETHF0:USTF0",1770151067874,0.72381711,2287.7,2286.3,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151068071,4.372,2287.8,2286.4,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151068673,4.5908,2287.8,2286.7,4.75774324]
["bitfinex-derivatives","ETHF0:USTF0",1770151068877,0.21883,2287.5,2286.7,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151069283,0.21886,2287.2,2286.3,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151069682,0.21886,2287.2,2286.4,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151070074,4.372,2287.8,2287.0,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151070075,0.21881,2287.7,2287.0,2.32362942]
["bitfinex-derivatives","ETHF0:USTF0",1770151070281,4.372,2287.8,2286.7,2.43411382]
["bitfinex-derivatives","ETHF0:USTF0",1770151070678,4.372,2287.8,2286.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151070679,0.78319865,2287.7,2286.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151070983,4.372,2287.8,2286.2,0.00179615]
["bitfinex-derivatives","ETHF0:USTF0",1770151070984,0.78319865,2287.5,2286.2,0.00179615]
["bitfinex-derivatives","ETHF0:USTF0",1770151071282,0.21891,2286.7,2286.2,0.00179615]
["bitfinex-derivatives","ETHF0:USTF0",1770151071478,0.00512947,2286.7,2286.2,2.4004014]
["bitfinex-derivatives","ETHF0:USTF0",1770151071682,0.00512947,2286.7,2286.2,0.00179615]
["bitfinex-derivatives","ETHF0:USTF0",1770151071883,0.21892,2286.5,2285.8,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151072083,0.21892,2286.5,2284.5,4.4501194]
["bitfinex-derivatives","ETHF0:USTF0",1770151072084,0.00512947,2286.7,2284.6,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151072279,1e-08,2286.7,2286.0,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151072483,0.21881,2287.7,2286.6,1.88436942]
["bitfinex-derivatives","ETHF0:USTF0",1770151072685,0.61282265,2286.7,2284.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151072981,2.75953152,2287.6,2284.9,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151072982,0.61282265,2286.8,2284.9,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151073288,0.21897,2286.1,2284.9,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151073491,0.21898,2285.9,2284.9,2.40324178]
["bitfinex-derivatives","ETHF0:USTF0",1770151073688,0.219,2285.7,2284.9,2.40324178]
["bitfinex-derivatives","ETHF0:USTF0",1770151073988,0.21903,2285.4,2284.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151074185,4.375,2285.7,2284.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151074186,4.98782265,2285.7,2284.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151074487,0.21903,2285.4,2284.3,2.39860525]
["bitfinex-derivatives","ETHF0:USTF0",1770151074687,0.21907,2285.0,2283.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151075090,4.375,2285.7,2284.5,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151075684,0.21907,2285.0,2283.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151075884,0.21907,2285.0,2284.0,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151076088,0.21907,2285.0,2284.3,1.21617942]
["bitfinex-derivatives","ETHF0:USTF0",1770151076388,4.376,2285.7,2284.3,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151076583,0.00394391,2286.1,2284.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151076784,0.00394391,2286.1,2284.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151077184,0.22290391,2286.1,2285.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151077391,0.00394391,2286.1,2284.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151077588,0.21899,2285.8,2284.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151077787,0.21899,2285.8,2284.9,1.21617942]
["bitfinex-derivatives","ETHF0:USTF0",1770151077991,0.21899,2285.8,2285.0,1.21617942]
["bitfinex-derivatives","ETHF0:USTF0",1770151078189,0.21903,2285.5,2284.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151078694,0.21902,2285.5,2284.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151078895,0.21902,2285.5,2284.9,1.21617942]
["bitfinex-derivatives","ETHF0:USTF0",1770151079294,0.21898,2285.9,2285.3,1.21617942]
["bitfinex-derivatives","ETHF0:USTF0",1770151079494,0.00394391,2286.1,2284.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151079697,0.63514851,2286.1,2284.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151079889,0.63514851,2286.1,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151079890,0.63514851,2286.1,2283.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151080094,0.21902,2285.5,2283.9,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151080290,0.63514851,2286.1,2284.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151080490,0.63514851,2286.1,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151080491,0.21907,2285.0,2283.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151080695,4.377,2285.7,2284.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151080696,4.596,2285.7,2284.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151080894,0.21901,2285.6,2284.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151081200,4.377,2285.7,2284.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151081396,4.377,2285.7,2283.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151081593,0.21906,2285.1,2283.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151081797,0.21904,2285.3,2283.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151081991,4.377,2285.7,2283.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151082194,4.377,2285.7,2284.5,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151082390,0.00394391,2286.1,2285.1,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151082594,4.378,2286.7,2285.7,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151082795,4.378,2286.7,2285.5,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151082998,0.21896,2286.1,2285.1,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151083496,0.21898,2285.9,2285.2,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151083696,0.22248164,2285.9,2285.2,0.00443685]
["bitfinex-derivatives","ETHF0:USTF0",1770151083896,0.22248164,2285.9,2285.3,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151084297,0.22248164,2285.9,2285.6,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151084497,0.22248164,2285.9,2285.5,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151084699,0.21887,2287.1,2285.8,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151084896,0.2189,2286.7,2285.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151085098,0.21895,2286.2,2285.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151085293,4.378,2286.8,2285.2,2.4510197]
["bitfinex-derivatives","ETHF0:USTF0",1770151085500,0.82298516,2287.6,2285.3,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151085695,0.21885,2287.3,2285.3,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151085896,0.21886,2287.2,2285.9,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151086100,0.21886,2287.2,2286.0,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151086301,0.21886,2287.2,2286.1,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151086804,0.21887,2287.1,2286.4,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151087000,0.00492292,2287.6,2286.5,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151087199,0.83160673,2287.6,2285.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151087498,0.21881,2287.8,2286.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151087704,0.83160673,2288.5,2286.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151087896,0.21877,2288.1,2286.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151088201,0.22428375,2288.1,2286.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151088397,0.21894,2286.4,2285.2,0.00443685]
["bitfinex-derivatives","ETHF0:USTF0",1770151088698,0.21887,2287.1,2285.2,0.00443685]
["bitfinex-derivatives","ETHF0:USTF0",1770151089005,1.35258594,2287.6,2285.5,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151089303,1.35258594,2286.8,2285.3,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151089500,1.35258594,2286.8,2285.2,0.00443685]
["bitfinex-derivatives","ETHF0:USTF0",1770151089700,1.35566733,2286.8,2285.2,0.76267627]
["bitfinex-derivatives","ETHF0:USTF0",1770151090002,0.21892,2286.5,2285.5,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151090295,0.21892,2286.5,2285.3,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151090497,0.21892,2286.5,2285.5,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151090697,0.21895,2286.2,2285.3,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151090999,0.2189,2286.7,2285.6,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151091201,0.2189,2286.7,2285.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151091400,0.2189,2286.7,2285.8,3.20482227]
["bitfinex-derivatives","ETHF0:USTF0",1770151091601,0.2189,2286.7,2286.1,0.75823942]
["bitfinex-derivatives","ETHF0:USTF0",1770151091798,1.36440888,2286.1,2284.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151092298,0.21897,2286.0,2284.9,2.75989912]
["bitfinex-derivatives","ETHF0:USTF0",1770151092503,4.378,2286.6,2284.9,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151092801,4.378,2286.6,2285.4,2.75989912]
["bitfinex-derivatives","ETHF0:USTF0",1770151093197,0.00308139,2286.8,2285.9,0.31331627]
["bitfinex-derivatives","ETHF0:USTF0",1770151093400,0.21885,2287.3,2286.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151093603,0.21884,2287.4,2286.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151093901,4.378,2287.7,2286.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151094114,4.378,2287.7,2286.7,0.31331627]
["bitfinex-derivatives","ETHF0:USTF0",1770151094304,0.21882,2287.6,2286.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151094498,0.35599302,2288.9,2286.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151094499,0.21875,2288.3,2286.7,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151094704,0.21875,2288.3,2286.9,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151094906,4.5967,2288.9,2287.4,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151095304,4.5967,2288.9,2287.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151095498,0.21874,2288.5,2286.7,2.75989912]
["bitfinex-derivatives","ETHF0:USTF0",1770151095702,0.21874,2288.4,2287.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151095912,0.21872,2288.6,2287.2,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151096202,0.21872,2288.6,2287.6,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151097206,0.21872,2288.6,2288.1,0.31331627]
["bitfinex-derivatives","ETHF0:USTF0",1770151097501,0.21872,2288.6,2288.1,0.00358303]
["bitfinex-derivatives","ETHF0:USTF0",1770151097697,4.38247879,2288.9,2288.1,0.00358303]
["bitfinex-derivatives","ETHF0:USTF0",1770151098302,4.38247879,2288.9,2287.5,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151098503,1.39262252,2288.8,2287.0,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151098702,4.60116879,2288.9,2287.0,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151099300,0.21871,2288.7,2287.0,2.45175833]
["bitfinex-derivatives","ETHF0:USTF0",1770151099811,4.377,2290.0,2287.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151100107,1.39710131,2289.5,2287.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151100711,0.21868,2289.0,2287.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151101010,0.00565765,2289.5,2287.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151101205,0.21865,2289.3,2287.8,2.44658285]
["bitfinex-derivatives","ETHF0:USTF0",1770151101406,0.00565765,2289.5,2287.8,2.66537285]
["bitfinex-derivatives","ETHF0:USTF0",1770151101606,0.21862,2289.7,2287.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151101811,0.21864,2289.5,2287.9,2.60870642]
["bitfinex-derivatives","ETHF0:USTF0",1770151102109,4.377,2290.0,2287.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151102110,0.21869,2288.9,2287.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151102713,0.22354435,2288.9,2287.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151103310,0.21873,2288.6,2287.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151103607,0.00485435,2288.9,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151103811,0.21876,2288.2,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151104223,4.5947,2288.8,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151104411,0.21872,2288.6,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151105210,4.376,2288.8,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151105414,0.00485435,2288.9,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151105614,4.375,2289.8,2287.4,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151105811,1.40208941,2290.6,2288.6,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151106111,1.40208941,2291.0,2289.1,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151106312,1.40208941,2290.8,2289.1,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151106710,0.21858,2290.1,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151107109,0.21859,2290.1,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151107510,0.21859,2290.0,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151108107,0.21855,2290.5,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151108307,0.00415458,2290.8,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151108516,1.38618193,2290.8,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151108711,0.21855,2290.4,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151109610,0.00415458,2290.8,2289.1,2.39428764]
["bitfinex-derivatives","ETHF0:USTF0",1770151109818,0.21843,2291.6,2289.6,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151110118,0.21844,2291.5,2289.6,2.60853642]
["bitfinex-derivatives","ETHF0:USTF0",1770151110319,0.21848,2291.2,2289.6,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151110614,4.374,2292.2,2290.1,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151110813,4.59639445,2292.2,2290.3,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151111010,0.00401445,2292.2,2290.7,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151111209,0.21833,2292.7,2290.6,2.79057183]
["bitfinex-derivatives","ETHF0:USTF0",1770151111210,0.21835,2292.5,2290.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151111414,0.21837,2292.3,2290.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151111615,1.38443585,2292.7,2290.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151111814,0.21843,2291.6,2290.9,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151112018,1.38443585,2292.4,2290.5,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151112019,0.21845,2291.5,2290.5,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151112216,0.22172057,2291.5,2290.5,2.39304591]
["bitfinex-derivatives","ETHF0:USTF0",1770151112715,0.21846,2291.3,2290.5,2.39304591]
["bitfinex-derivatives","ETHF0:USTF0",1770151113419,0.22172057,2291.5,2290.5,0.00312949]
["bitfinex-derivatives","ETHF0:USTF0",1770151113719,0.21845,2291.4,2290.5,0.00312949]
["bitfinex-derivatives","ETHF0:USTF0",1770151115220,0.21847,2291.3,2290.5,0.00312949]
["bitfinex-derivatives","ETHF0:USTF0",1770151115819,0.00327057,2291.5,2289.8,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151115820,0.21851,2290.8,2289.8,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151116022,0.21846,2291.4,2289.8,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151116220,0.00327057,2291.5,2289.8,2.60851642]
["bitfinex-derivatives","ETHF0:USTF0",1770151116518,4.372,2292.8,2291.0,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151117123,0.21837,2292.3,2291.3,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151117514,0.00511741,2292.3,2291.3,2.39383027]
["bitfinex-derivatives","ETHF0:USTF0",1770151117915,1.54842517,2292.3,2291.3,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1770151118118,1.54842517,2292.3,2290.8,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151118320,1.54842517,2292.3,2290.2,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151118515,0.21845,2291.5,2290.2,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151118819,0.21847,2291.3,2290.2,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151119019,1.5842276,2291.5,2289.8,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151119320,0.21851,2290.9,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151119519,1.5842276,2291.1,2289.8,0.00461373]
["bitfinex-derivatives","ETHF0:USTF0",1770151119716,0.21853,2290.6,2289.8,0.00461373]
["bitfinex-derivatives","ETHF0:USTF0",1770151119918,0.22234334,2290.6,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151120120,0.4372,2296.4,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151120121,0.21847,2291.2,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151120326,4.371,2292.1,2290.1,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770151120528,1.5709937,2292.0,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151120822,0.21852,2290.8,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151121021,0.21854,2290.5,2289.8,0.00461373]
["bitfinex-derivatives","ETHF0:USTF0",1770151121226,0.22311092,2290.5,2289.8,0.00461373]
["bitfinex-derivatives","ETHF0:USTF0",1770151121626,0.00457092,2290.5,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151122221,4.371,2290.9,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151123226,4.37495957,2290.9,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151123826,0.21843,2291.7,2289.8,2.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1770151124229,0.21843,2291.7,2290.0,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151124525,4.37,2291.9,2290.0,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151124526,4.37,2291.9,2290.2,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770151124834,4.37495564,2291.9,2290.3,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151125226,0.21842,2291.8,2290.3,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151125632,0.21842,2291.7,2290.3,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151125930,4.37495564,2291.9,2290.3,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151126129,1.59049157,2292.8,2291.2,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151126323,1.66083342,2293.1,2291.2,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151126526,1.66083342,2293.1,2291.4,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770151126830,0.21831,2293.0,2291.5,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151127026,0.21832,2292.8,2291.5,2.38991642]
["bitfinex-derivatives","ETHF0:USTF0",1770151127225,0.21832,2292.8,2291.5,2.39385168]
["bitfinex-derivatives","ETHF0:USTF0",1770151127627,0.21835,2292.5,2291.5,2.39385168]
["bitfinex-derivatives","ETHF0:USTF0",1770151127934,0.22322688,2293.0,2291.5,2.39385168]
["bitfinex-derivatives","ETHF0:USTF0",1770151128633,0.22322688,2293.0,2291.5,2.61229168]
["bitfinex-derivatives","ETHF0:USTF0",1770151129427,0.21825,2293.6,2291.5,0.00393526]
["bitfinex-derivatives","ETHF0:USTF0",1770151129627,4.369,2294.5,2293.0,2.49992279]
["bitfinex-derivatives","ETHF0:USTF0",1770151129827,0.21814,2294.7,2293.0,5.29049462]
["bitfinex-derivatives","ETHF0:USTF0",1770151130026,34.956,2295.7,2293.2,2.49992279]
["bitfinex-derivatives","ETHF0:USTF0",1770151130225,4.369,2295.7,2293.5,2.49992279]
["bitfinex-derivatives","ETHF0:USTF0",1770151130424,0.21811,2295.0,2293.5,2.50500988]
["bitfinex-derivatives","ETHF0:USTF0",1770151130736,0.21807,2295.5,2293.7,2.71537931]
["bitfinex-derivatives","ETHF0:USTF0",1770151130929,2.79057183,2296.8,2293.5,0.00508709]
["bitfinex-derivatives","ETHF0:USTF0",1770151130930,4.369,2296.7,2294.2,2.79057183]
["bitfinex-derivatives","ETHF0:USTF0",1770151131135,4.369,2296.7,2295.0,2.49714931]
["bitfinex-derivatives","ETHF0:USTF0",1770151131335,0.21788,2297.5,2295.5,2.49714931]
["bitfinex-derivatives","ETHF0:USTF0",1770151131630,2.79057183,2297.5,2295.5,2.49714931]
["bitfinex-derivatives","ETHF0:USTF0",1770151131826,2.79057183,2297.5,2294.2,2.49714931]
["bitfinex-derivatives","ETHF0:USTF0",1770151132032,0.21805,2295.7,2294.2,2.50204417]
["bitfinex-derivatives","ETHF0:USTF0",1770151132226,0.00357093,2295.7,2294.2,2.50204417]
["bitfinex-derivatives","ETHF0:USTF0",1770151132731,0.00357093,2295.7,2294.2,1.50204417]
["bitfinex-derivatives","ETHF0:USTF0",1770151132926,4.368,2296.4,2294.2,1.50204417]
["bitfinex-derivatives","ETHF0:USTF0",1770151133326,0.83749875,2296.3,2294.2,1.50204417]
["bitfinex-derivatives","ETHF0:USTF0",1770151133734,0.83749875,2296.2,2294.2,1.50204417]
["bitfinex-derivatives","ETHF0:USTF0",1770151134531,1.17468557,2296.6,2294.3,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770151134737,0.95672557,2297.0,2294.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151134934,0.21802,2296.0,2294.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151136427,0.96540176,2296.7,2294.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151136428,0.21796,2296.6,2294.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151136627,0.21796,2296.6,2294.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151136831,0.00520852,2297.0,2295.2,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151137133,0.2179,2297.3,2295.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151137430,0.9558188,2298.7,2295.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151137626,1.1737188,2298.5,2296.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151138232,0.21786,2297.7,2296.4,2.45753427]
["bitfinex-derivatives","ETHF0:USTF0",1770151138537,1.19826921,2297.8,2296.4,2.45753427]
["bitfinex-derivatives","ETHF0:USTF0",1770151139537,4.364,2298.0,2296.4,2.45753427]
["bitfinex-derivatives","ETHF0:USTF0",1770151139734,0.00461697,2298.5,2296.4,2.45753427]
["bitfinex-derivatives","ETHF0:USTF0",1770151139940,0.00461697,2298.5,2296.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151140134,0.21785,2297.8,2296.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151140341,1.18357746,2298.1,2296.4,0.00485]
["bitfinex-derivatives","ETHF0:USTF0",1770151140537,0.00461697,2298.5,2296.4,2.45753427]
["bitfinex-derivatives","ETHF0:USTF0",1770151140738,0.2178,2298.3,2296.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151140937,0.21779,2298.4,2296.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151141145,1.18819443,2298.5,2296.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151141439,0.21783,2298.0,2296.4,0.00485]
["bitfinex-derivatives","ETHF0:USTF0",1770151141740,1.65208746,2298.4,2296.4,0.00485]
["bitfinex-derivatives","ETHF0:USTF0",1770151141938,1.65208746,2297.9,2296.4,0.00485]
["bitfinex-derivatives","ETHF0:USTF0",1770151142144,1.65208746,2297.5,2294.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770151142343,4.362,2297.8,2295.3,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1770151142841,1.6560724,2297.3,2294.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770151143145,1.6560724,2296.9,2294.6,4.36525237]
["bitfinex-derivatives","ETHF0:USTF0",1770151143340,1.6560724,2296.7,2294.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151143545,1.66060881,2296.7,2294.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151143948,0.21801,2296.1,2294.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151144444,1.63876772,2296.0,2294.6,0.00325237]
["bitfinex-derivatives","ETHF0:USTF0",1770151144646,0.21804,2295.8,2294.6,0.00325237]
["bitfinex-derivatives","ETHF0:USTF0",1770151144847,1.63876772,2295.6,2294.6,0.00325237]
["bitfinex-derivatives","ETHF0:USTF0",1770151145044,0.21805,2295.7,2294.2,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151145239,1.63876772,2296.4,2294.2,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151145440,0.00453641,2296.7,2294.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151145745,0.00453641,2296.7,2293.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151145746,1.64330413,2296.7,2293.7,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151145944,0.2181,2295.2,2293.7,2.45589085]
["bitfinex-derivatives","ETHF0:USTF0",1770151146240,0.2181,2295.1,2293.7,2.45589085]
["bitfinex-derivatives","ETHF0:USTF0",1770151146445,1.63876772,2295.6,2293.7,2.45589085]
["bitfinex-derivatives","ETHF0:USTF0",1770151146647,0.21812,2294.9,2293.7,2.45589085]
["bitfinex-derivatives","ETHF0:USTF0",1770151146843,0.21806,2295.5,2293.7,2.45589085]
["bitfinex-derivatives","ETHF0:USTF0",1770151147043,0.21806,2295.5,2293.8,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151147243,4.361,2295.7,2293.8,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151147244,1.63900847,2295.1,2293.8,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151147441,1.63900847,2295.1,2293.7,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1770151147945,1.63900847,2294.7,2293.7,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1770151148148,0.00349679,2295.1,2292.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151148149,1.63580189,2294.5,2292.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151148346,4.361,2294.4,2292.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151148546,0.21822,2293.9,2292.9,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151149244,1.61363621,2294.3,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151149455,0.21823,2293.8,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151149651,0.21824,2293.7,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151150153,0.21824,2293.7,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151150451,0.21818,2294.3,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151150651,4.361,2294.4,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151151155,0.21822,2293.9,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151151554,4.361,2294.4,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151151752,4.57917,2294.4,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151151951,4.361,2294.4,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151152455,5.88558334,2294.4,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151152654,1.52458334,2294.3,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151152848,1.52458334,2294.3,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151152849,0.21824,2293.6,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151153253,0.21819,2294.2,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151154854,0.2182,2294.1,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151155154,4.361,2294.4,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151155155,1.5579659,2294.3,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151155354,0.05,2294.2,2292.9,2.45627077]
["bitfinex-derivatives","ETHF0:USTF0",1770151155557,0.21812,2294.9,2293.1,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151155751,0.00349679,2295.1,2293.4,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151155954,0.00349679,2295.1,2293.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151156759,0.21812,2294.9,2293.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151157653,0.21813,2294.8,2293.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151161158,0.21817,2294.4,2293.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151161360,0.21818,2294.3,2293.6,2.45268427]
["bitfinex-derivatives","ETHF0:USTF0",1770151161652,0.00349679,2295.1,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151161653,2.12538307,2294.4,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151161960,0.21826,2293.5,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151162159,4.362,2294.5,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151162459,0.21824,2293.7,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151162661,0.21825,2293.6,2292.9,0.0035865]
["bitfinex-derivatives","ETHF0:USTF0",1770151162864,0.21831,2293.0,2291.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770151163060,0.21831,2292.9,2291.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770151163358,0.21832,2292.8,2291.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770151163557,2.1185609,2293.6,2291.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151163757,2.1185609,2294.1,2291.9,2.65206882]
["bitfinex-derivatives","ETHF0:USTF0",1770151163959,2.1185609,2293.9,2291.9,2.43735431]
["bitfinex-derivatives","ETHF0:USTF0",1770151164261,0.2183,2293.0,2291.9,2.43735431]
["bitfinex-derivatives","ETHF0:USTF0",1770151165062,2.14122187,2294.0,2291.9,2.65575431]
["bitfinex-derivatives","ETHF0:USTF0",1770151165264,0.21825,2293.5,2291.9,2.65575431]
["bitfinex-derivatives","ETHF0:USTF0",1770151165458,0.00499772,2294.1,2292.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151166560,0.21821,2294.0,2292.3,2.65202882]
["bitfinex-derivatives","ETHF0:USTF0",1770151166757,0.21816,2294.5,2292.9,2.65197882]
["bitfinex-derivatives","ETHF0:USTF0",1770151166959,4.363,2295.5,2293.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151166960,2.14237352,2295.5,2293.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151167265,2.14237352,2295.5,2293.3,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1770151167266,2.29851454,2295.1,2292.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151167566,2.29851454,2294.6,2292.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151167861,2.29851454,2294.6,2293.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151167862,0.21819,2294.2,2293.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151168369,0.21822,2293.9,2293.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151168665,0.21816,2294.5,2293.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151169064,0.00491729,2294.6,2293.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151169260,6.66151454,2295.5,2293.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151169461,2.29851454,2295.0,2293.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151169665,0.21815,2294.6,2293.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151169964,0.21818,2294.4,2293.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151170166,0.21811,2295.0,2293.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151170464,4.58106,2295.5,2294.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151170767,0.21808,2295.4,2294.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151171665,2.29851454,2295.5,2294.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151171860,2.29851454,2295.1,2293.2,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151172060,2.29851454,2295.1,2293.2,2.43702451]
["bitfinex-derivatives","ETHF0:USTF0",1770151172061,2.29851454,2294.9,2293.2,2.43702451]
["bitfinex-derivatives","ETHF0:USTF0",1770151172267,0.21816,2294.5,2293.2,2.43702451]
["bitfinex-derivatives","ETHF0:USTF0",1770151172869,0.21817,2294.4,2293.2,2.43702451]
["bitfinex-derivatives","ETHF0:USTF0",1770151173773,0.21818,2294.3,2293.2,2.43702451]
["bitfinex-derivatives","ETHF0:USTF0",1770151174671,0.00407344,2295.1,2293.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151174872,0.21804,2295.8,2294.2,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151175171,0.21804,2295.8,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151175473,0.21804,2295.7,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151175872,0.22163239,2295.7,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151176370,0.21805,2295.6,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151176568,0.00359239,2295.7,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151176770,4.363,2296.6,2294.7,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1770151176966,0.21798,2296.4,2295.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151177467,0.21799,2296.3,2295.0,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151177973,0.22144587,2296.3,2295.0,2.43909198]
["bitfinex-derivatives","ETHF0:USTF0",1770151179569,2.29851454,2298.0,2295.5,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151179766,0.21789,2297.4,2295.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151179966,0.21789,2297.4,2295.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151180167,0.2179,2297.3,2295.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151180465,2.29851454,2297.7,2295.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151180775,2.30244392,2297.3,2295.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151181175,0.21794,2296.8,2295.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151181574,0.21795,2296.7,2295.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151181973,0.21801,2296.1,2295.0,0.00542316]
["bitfinex-derivatives","ETHF0:USTF0",1770151182276,2.29851454,2296.1,2295.0,0.00542316]
["bitfinex-derivatives","ETHF0:USTF0",1770151182569,2.51652454,2296.1,2295.0,0.00542316]
["bitfinex-derivatives","ETHF0:USTF0",1770151183075,2.51652454,2296.1,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151183076,2.29851454,2296.1,2294.4,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151183276,2.29851454,2295.7,2293.6,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770151183476,2.29851454,2296.1,2293.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151183675,0.21805,2295.7,2293.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151184278,0.21805,2295.7,2293.7,2.65749255]
["bitfinex-derivatives","ETHF0:USTF0",1770151184478,2.29851454,2296.1,2294.0,2.65186882]
["bitfinex-derivatives","ETHF0:USTF0",1770151184880,2.29851454,2296.5,2294.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151185080,0.21797,2296.5,2294.7,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151185280,4.361,2296.8,2294.9,2.65178882]
["bitfinex-derivatives","ETHF0:USTF0",1770151186575,2.29851454,2296.7,2294.9,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151186775,0.21801,2296.1,2294.9,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151188278,2.29851454,2296.3,2294.9,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151188484,0.21804,2295.8,2294.9,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151189282,2.29851454,2296.0,2294.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151189586,0.21802,2296.0,2294.3,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151189785,0.21802,2296.0,2294.1,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1770151189786,0.21802,2296.0,2294.5,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151190088,0.21797,2296.5,2294.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151190581,0.21798,2296.4,2294.8,2.43366882]
["bitfinex-derivatives","ETHF0:USTF0",1770151190983,0.21798,2296.4,2294.8,2.65179882]
["bitfinex-derivatives","ETHF0:USTF0",1770151191287,0.21792,2297.0,2295.3,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151191485,0.21781,2298.2,2296.4,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151191688,2.3781139,2298.4,2296.6,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151191889,0.21784,2297.9,2296.6,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151192389,0.21782,2298.1,2296.6,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151192589,0.22251801,2298.1,2296.6,2.28502307]
["bitfinex-derivatives","ETHF0:USTF0",1770151193287,0.22251801,2298.1,2296.6,6.64502307]
["bitfinex-derivatives","ETHF0:USTF0",1770151193490,0.22251801,2298.1,2296.7,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151194189,0.22251801,2298.1,2296.7,2.49797356]
["bitfinex-derivatives","ETHF0:USTF0",1770151194190,0.00469801,2298.1,2296.7,2.49797356]
["bitfinex-derivatives","ETHF0:USTF0",1770151195189,0.22251801,2298.1,2296.7,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151195693,0.21783,2298.0,2296.7,2.28003356]
["bitfinex-derivatives","ETHF0:USTF0",1770151196688,0.21777,2298.6,2296.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151196991,0.21778,2298.5,2296.9,2.66806733]
["bitfinex-derivatives","ETHF0:USTF0",1770151197892,0.21781,2298.2,2296.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151198390,0.00371334,2298.5,2296.9,2.66806733]
["bitfinex-derivatives","ETHF0:USTF0",1770151198989,0.00371334,2298.5,2297.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151199193,0.21779,2298.4,2297.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151199787,2.34668367,2299.4,2297.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151200294,0.21776,2298.8,2297.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151200693,0.21777,2298.6,2297.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151200993,0.21782,2298.1,2297.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151201189,0.21784,2297.9,2297.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151201494,0.21784,2297.9,2296.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151201691,2.34668367,2298.3,2296.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151201897,0.21791,2297.2,2296.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151202592,4.357,2297.7,2295.8,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151202793,2.34668367,2297.3,2295.8,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151203098,2.35217233,2298.6,2296.8,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151203291,0.00548866,2298.6,2297.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151203491,0.00548866,2298.6,2297.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151203689,0.21778,2298.5,2297.6,2.45424165]
["bitfinex-derivatives","ETHF0:USTF0",1770151204090,0.00548866,2298.6,2297.8,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151204893,0.22325866,2298.6,2297.6,2.45424165]
["bitfinex-derivatives","ETHF0:USTF0",1770151205093,0.21772,2299.2,2298.0,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151205293,0.21772,2299.2,2298.0,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151205496,0.21767,2299.7,2298.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151205995,0.21771,2299.2,2298.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151206498,0.21773,2299.1,2298.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151206692,0.21773,2299.1,2298.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1770151206893,0.00310164,2299.7,2298.1,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151206894,2.56745531,2299.7,2298.1,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151207092,2.56745531,2299.7,2298.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151207395,0.21773,2299.0,2298.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1770151207590,0.21773,2299.0,2297.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151207796,0.21773,2299.0,2297.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151207995,2.75902047,2300.2,2297.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151207996,2.34668367,2301.6,2299.7,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1770151208189,2.34668367,2301.6,2299.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151208190,0.21743,2302.2,2300.2,2.75902047]
["bitfinex-derivatives","ETHF0:USTF0",1770151208393,2.34668367,2303.0,2300.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151208595,0.21739,2302.7,2300.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151208793,2.34668367,2303.0,2301.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151208995,0.00495217,2303.0,2301.5,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151209192,0.00495217,2303.0,2301.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151209903,2.35163584,2303.0,2301.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151210598,2.34668367,2302.5,2301.1,0.00554394]
["bitfinex-derivatives","ETHF0:USTF0",1770151210803,2.34668367,2302.1,2300.4,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151211103,4.354,2302.5,2299.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151211104,0.21752,2301.3,2299.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151211302,2.34668367,2301.9,2299.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151211500,2.56414367,2301.9,2300.0,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151211702,2.34668367,2301.9,2300.0,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151212000,2.35047731,2301.9,2300.0,2.45549792]
["bitfinex-derivatives","ETHF0:USTF0",1770151212200,2.35047731,2301.9,2300.0,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1770151212201,0.21755,2301.0,2300.0,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1770151212403,0.21756,2300.8,2300.0,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1770151212603,2.56424367,2300.8,2300.0,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1770151212804,2.56424367,2300.8,2299.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151212805,2.34668367,2300.8,2299.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151213104,0.21761,2300.3,2299.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151213301,0.21754,2301.0,2299.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151213505,0.00379364,2301.9,2299.2,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151213506,0.21749,2301.6,2299.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151213696,0.00379364,2301.9,2300.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151213900,2.35047731,2301.9,2300.1,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151214096,0.00379364,2301.9,2300.4,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151214296,0.21747,2301.8,2300.4,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151214499,0.21749,2301.6,2300.4,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151214704,0.21747,2301.8,2300.4,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151214904,0.21747,2301.8,2300.4,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151215200,0.21751,2301.4,2300.4,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151215399,2.34668367,2301.2,2299.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1770151215598,0.21756,2300.9,2299.6,0.00372271]
["bitfinex-derivatives","ETHF0:USTF0",1770151215804,0.21756,2300.9,2299.6,2.45386004]
["bitfinex-derivatives","ETHF0:USTF0",1770151216004,0.21749,2301.6,2299.7,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151216200,6.69968367,2301.7,2299.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151216400,4.353,2301.7,2300.3,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151216600,4.353,2301.7,2299.8,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151216601,2.34668367,2301.6,2299.8,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151216899,0.21754,2301.1,2299.6,2.45386004]
["bitfinex-derivatives","ETHF0:USTF0",1770151217107,0.21754,2301.1,2299.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151217305,2.34668367,2301.8,2300.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151217498,0.00379364,2301.9,2300.1,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151217803,0.00379364,2301.9,2300.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151218201,0.00379364,2301.9,2300.7,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151218705,2.35047731,2301.9,2300.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151218905,0.21749,2301.6,2300.6,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151219106,0.21749,2301.6,2300.6,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151219307,0.00379364,2301.9,2301.1,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151219507,0.00379364,2301.9,2300.9,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151219707,0.22125364,2301.9,2300.9,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151220408,0.22125364,2301.9,2300.9,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151220614,0.21749,2301.6,2300.9,2.45513311]
["bitfinex-derivatives","ETHF0:USTF0",1770151220810,0.00379364,2301.9,2301.2,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151221009,2.36023987,2302.7,2300.9,2.45013733]
["bitfinex-derivatives","ETHF0:USTF0",1770151221311,2.36023987,2302.9,2301.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151221609,0.21742,2302.3,2301.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151221809,2.36023987,2302.6,2300.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151222202,0.21747,2301.8,2300.5,2.36841787]
["bitfinex-derivatives","ETHF0:USTF0",1770151222606,0.21747,2301.8,2300.7,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151222812,2.36023987,2301.9,2300.5,2.36841787]
["bitfinex-derivatives","ETHF0:USTF0",1770151223009,0.21746,2301.9,2300.5,2.36841787]
["bitfinex-derivatives","ETHF0:USTF0",1770151223208,2.36023987,2302.3,2301.0,2.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1770151223409,0.21748,2301.7,2300.6,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151223609,0.21748,2301.7,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151223811,0.21747,2301.8,2300.8,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151224009,0.21747,2301.8,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151224309,0.00316513,2302.6,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151224310,2.36023987,2302.1,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151224510,0.21753,2301.1,2300.5,0.00488672]
["bitfinex-derivatives","ETHF0:USTF0",1770151224910,0.21753,2301.1,2298.7,4.9037335]
["bitfinex-derivatives","ETHF0:USTF0",1770151224911,2.36023987,2301.6,2298.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770151225114,0.21758,2300.6,2299.0,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151225414,0.21761,2300.3,2299.0,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151225614,2.57780987,2300.7,2299.0,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151225816,2.57780987,2300.7,2299.2,2.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1770151226009,0.21758,2300.6,2299.2,2.3739645]
["bitfinex-derivatives","ETHF0:USTF0",1770151226211,2.36423603,2300.7,2299.2,2.36896872]
["bitfinex-derivatives","ETHF0:USTF0",1770151226708,0.2176,2300.4,2299.2,2.36896872]
["bitfinex-derivatives","ETHF0:USTF0",1770151226910,0.00399616,2300.7,2300.0,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151227116,0.21754,2301.0,2300.0,2.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1770151227315,0.21754,2301.0,2300.2,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151227512,0.2175,2301.5,2300.0,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151227813,2.36023987,2301.6,2300.2,2.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1770151228013,0.21754,2301.0,2300.2,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151228213,0.21755,2301.0,2299.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151228418,2.58117256,2301.6,2300.2,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151228615,0.2175,2301.5,2300.2,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151228819,2.36368256,2301.6,2300.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151229219,2.36368256,2301.6,2300.3,2.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1770151229415,2.36368256,2301.6,2300.4,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151229717,0.21755,2301.0,2299.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151230118,0.21755,2301.0,2300.0,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151230612,0.21755,2300.9,2299.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151231016,0.21755,2300.9,2300.2,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151231215,0.21755,2300.9,2299.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151231415,0.21755,2300.9,2300.3,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151231814,0.21755,2300.9,2300.5,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151232112,0.21755,2300.9,2300.3,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151232311,2.36023987,2301.3,2300.4,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151232510,0.21754,2301.0,2300.0,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151232710,0.21754,2301.0,2299.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151233019,0.21754,2301.0,2300.2,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1770151233218,0.21754,2301.0,2299.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151233219,2.36023987,2301.0,2299.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151233618,0.21759,2300.6,2299.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151233815,2.36023987,2300.8,2299.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151234020,0.21762,2300.2,2299.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151234221,0.00344269,2301.6,2299.2,0.00543757]
["bitfinex-derivatives","ETHF0:USTF0",1770151234222,0.21764,2300.0,2299.2,0.00543757]
["bitfinex-derivatives","ETHF0:USTF0",1770151235215,4.35,2301.7,2299.2,0.00543757]
["bitfinex-derivatives","ETHF0:USTF0",1770151235216,2.75902047,2303.4,2300.2,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151235419,4.351,2303.7,2301.1,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151235719,12.91220866,2304.3,2301.1,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151235720,0.21731,2303.5,2301.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151236021,0.2173,2303.6,2302.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151236217,0.00480873,2303.6,2302.3,2.36681736]
["bitfinex-derivatives","ETHF0:USTF0",1770151236417,2.83458976,2304.9,2302.3,2.36681736]
["bitfinex-derivatives","ETHF0:USTF0",1770151236718,2.75902047,2304.4,2302.3,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1770151237116,0.21731,2303.5,2302.3,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1770151237318,1.57343709,2302.8,2301.4,1.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151237514,0.21739,2302.6,2301.4,1.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151237714,0.21742,2302.3,2300.5,2.35499928]
["bitfinex-derivatives","ETHF0:USTF0",1770151237922,2.57766987,2302.2,2300.3,5.11401975]
["bitfinex-derivatives","ETHF0:USTF0",1770151238117,2.36023987,2302.2,2300.3,9.86172851]
["bitfinex-derivatives","ETHF0:USTF0",1770151238421,0.2174,2302.6,2300.5,2.35499928]
["bitfinex-derivatives","ETHF0:USTF0",1770151238616,0.2174,2302.5,2300.6,2.49098096]
["bitfinex-derivatives","ETHF0:USTF0",1770151238818,0.21741,2302.4,2300.6,2.35499928]
["bitfinex-derivatives","ETHF0:USTF0",1770151239014,2.57764987,2302.4,2300.6,2.35499928]
["bitfinex-derivatives","ETHF0:USTF0",1770151239214,2.57764987,2302.4,2300.7,0.13595487]
["bitfinex-derivatives","ETHF0:USTF0",1770151239416,0.21741,2302.4,2300.8,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151239819,2.36023987,2302.8,2300.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151240026,0.21737,2302.9,2301.0,4.85447309]
["bitfinex-derivatives","ETHF0:USTF0",1770151240320,0.21737,2302.9,2301.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151240717,0.2174,2302.6,2301.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151240916,0.21742,2302.3,2301.3,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151241423,0.21747,2301.8,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151241624,0.21747,2301.8,2300.4,2.35243332]
["bitfinex-derivatives","ETHF0:USTF0",1770151241625,0.21748,2301.7,2300.3,2.36871751]
["bitfinex-derivatives","ETHF0:USTF0",1770151241920,0.21752,2301.3,2300.3,2.36871751]
["bitfinex-derivatives","ETHF0:USTF0",1770151242421,0.00309109,2301.8,2300.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151242624,2.36023987,2302.6,2300.6,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151242919,2.57762987,2302.6,2300.9,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151243123,0.21739,2302.6,2301.1,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151243523,0.22087832,2302.6,2301.1,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151243824,0.21743,2302.2,2301.1,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151244017,0.21745,2302.0,2300.6,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151244225,2.57764987,2302.5,2300.6,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151244527,2.36023987,2302.1,2300.6,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151244718,0.21752,2301.3,2300.3,0.00518636]
["bitfinex-derivatives","ETHF0:USTF0",1770151245328,0.21755,2301.0,2300.3,0.00518636]
["bitfinex-derivatives","ETHF0:USTF0",1770151245630,2.36023987,2301.4,2300.3,0.00518636]
["bitfinex-derivatives","ETHF0:USTF0",1770151246423,0.21755,2300.9,2300.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151247125,2.36023987,2301.4,2300.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151247427,0.21756,2300.8,2300.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151248525,2.57779987,2300.8,2299.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151248727,2.36023987,2300.8,2299.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151248920,2.57776987,2301.2,2299.5,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151249125,0.00403096,2301.4,2300.0,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151249430,4.56644,2302.1,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151249824,2.36023987,2302.0,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151250022,0.2175,2301.5,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151250225,0.21744,2302.1,2300.7,2.36353115]
["bitfinex-derivatives","ETHF0:USTF0",1770151250422,23.86356176,2307.1,2301.4,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151250423,2.32352241,2303.0,2301.4,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151250726,0.21739,2302.6,2301.4,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151250926,2.32352241,2302.7,2301.4,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151251121,0.21744,2302.1,2300.9,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151251319,0.21746,2301.9,2300.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1770151251523,0.21747,2301.8,2300.8,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151251828,0.00316051,2301.8,2300.8,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151252330,2.32668292,2301.8,2300.2,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151252527,0.21755,2300.9,2300.0,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1770151252724,0.21758,2300.6,2300.0,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1770151252926,4.349,2301.3,2300.0,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1770151253223,0.21758,2300.6,2300.0,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1770151253623,2.32352241,2300.9,2299.0,2.35243332]
["bitfinex-derivatives","ETHF0:USTF0",1770151253824,2.32352241,2301.2,2298.9,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151254024,4.349,2301.3,2298.9,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151254025,2.54111241,2300.5,2298.9,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151254622,2.54114241,2300.3,2298.9,2.25317631]
["bitfinex-derivatives","ETHF0:USTF0",1770151254831,2.54114241,2300.3,2298.9,2.25857057]
["bitfinex-derivatives","ETHF0:USTF0",1770151256234,2.54114241,2300.3,2298.9,0.00539426]
["bitfinex-derivatives","ETHF0:USTF0",1770151256435,2.29416014,2300.1,2298.9,0.00539426]
["bitfinex-derivatives","ETHF0:USTF0",1770151256733,2.29928812,2300.1,2298.9,0.00539426]
["bitfinex-derivatives","ETHF0:USTF0",1770151257033,2.29928812,2300.1,2298.9,2.26636773]
["bitfinex-derivatives","ETHF0:USTF0",1770151257234,0.00512798,2300.1,2298.9,2.26636773]
["bitfinex-derivatives","ETHF0:USTF0",1770151257434,2.29928812,2300.1,2298.9,0.00539426]
["bitfinex-derivatives","ETHF0:USTF0",1770151257631,2.29928812,2300.1,2298.4,5.79347239]
["bitfinex-derivatives","ETHF0:USTF0",1770151257632,0.00512798,2300.1,2298.4,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151257929,0.00512798,2300.1,2298.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151258136,0.21756,2300.8,2299.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151258826,6.64416014,2301.2,2299.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151259027,2.27413662,2302.0,2300.1,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151259224,2.27413662,2302.0,2300.1,2.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1770151259225,2.27826569,2302.0,2300.1,2.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1770151259532,0.2175,2301.5,2300.1,2.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1770151260230,2.27826569,2302.0,2300.1,2.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1770151260429,0.21754,2301.0,2300.1,0.00498879]
["bitfinex-derivatives","ETHF0:USTF0",1770151260629,6.60595356,2301.4,2300.1,2.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1770151260931,0.00412907,2302.0,2300.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151261536,0.00412907,2302.0,2300.3,2.47858347]
["bitfinex-derivatives","ETHF0:USTF0",1770151262330,0.00412907,2302.0,2300.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151262533,2.27195096,2303.4,2301.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151262737,2.48927096,2303.4,2301.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151262938,0.21735,2303.1,2301.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151263231,4.56733,2303.3,2301.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151263436,2.27195096,2304.5,2302.5,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151263631,2.27640457,2305.1,2303.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151264333,0.79119489,2305.2,2302.8,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151264531,2.24574697,2305.1,2302.8,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151264734,0.00537424,2305.2,2303.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151264935,0.00537424,2305.2,2304.1,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151265335,0.21719,2304.7,2303.4,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151265532,0.21722,2304.4,2302.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151265735,2.24574697,2304.3,2302.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151265936,0.21727,2304.0,2302.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151266135,2.24574697,2304.3,2302.8,0.00543545]
["bitfinex-derivatives","ETHF0:USTF0",1770151266634,2.27485314,2304.8,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151266838,0.21721,2304.5,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151267042,2.27485314,2304.8,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151267238,2.49203314,2304.8,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151267635,2.27485314,2304.6,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151267940,2.27485314,2304.7,2303.0,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151268237,0.21725,2304.1,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151268439,0.21719,2304.7,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151268934,2.27467189,2305.1,2302.8,2.26640892]
["bitfinex-derivatives","ETHF0:USTF0",1770151269134,2.27467189,2305.1,2303.2,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151269339,0.00537424,2305.2,2302.8,0.00543545]
["bitfinex-derivatives","ETHF0:USTF0",1770151269642,2.49193189,2304.0,2302.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151269843,2.27467189,2304.0,2302.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151270041,2.27467189,2303.4,2301.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151270740,0.21733,2303.3,2301.9,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151270943,2.49271574,2302.8,2301.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151271134,2.27534574,2303.2,2301.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151271336,2.27534574,2302.7,2300.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151271640,2.49270574,2302.9,2300.7,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151271841,0.21738,2302.7,2300.7,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1770151272046,0.21743,2302.2,2301.0,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151272239,0.21755,2300.9,2299.8,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151272541,0.21755,2300.9,2299.1,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151272542,2.26322703,2300.8,2299.1,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151272742,2.26322703,2301.3,2299.6,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151272951,2.48074703,2301.2,2299.8,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151273138,2.48074703,2301.2,2297.9,10.13636788]
["bitfinex-derivatives","ETHF0:USTF0",1770151273139,2.26322703,2301.0,2297.8,3.53249892]
["bitfinex-derivatives","ETHF0:USTF0",1770151273340,0.21763,2300.1,2298.8,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151273646,2.26322703,2299.6,2297.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151273847,2.48091703,2299.5,2297.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151274246,2.48091703,2299.5,2297.9,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151274440,0.2177,2299.4,2297.9,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151274641,2.47974595,2299.2,2297.8,0.00338653]
["bitfinex-derivatives","ETHF0:USTF0",1770151274950,0.00337327,2299.2,2297.8,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1770151275249,0.21773,2299.0,2297.8,0.00338653]
["bitfinex-derivatives","ETHF0:USTF0",1770151275748,0.21773,2299.0,2297.8,0.00823695]
["bitfinex-derivatives","ETHF0:USTF0",1770151276048,2.47642942,2298.4,2296.6,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151276348,0.21773,2299.1,2297.1,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151276550,2.44611397,2299.1,2297.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151277050,2.22838397,2298.9,2297.3,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1770151277350,0.00337327,2299.2,2297.6,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151277646,0.00337327,2299.2,2297.9,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151277943,2.23175724,2299.2,2297.4,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151278348,0.2178,2298.4,2297.3,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1770151278549,2.22838397,2298.9,2297.3,2.26563132]
["bitfinex-derivatives","ETHF0:USTF0",1770151278750,0.21773,2299.1,2297.6,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151278953,0.21773,2299.1,2297.8,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151279153,0.21773,2299.0,2297.4,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151279353,0.21774,2298.9,2297.3,2.26563132]
["bitfinex-derivatives","ETHF0:USTF0",1770151279545,0.21776,2298.7,2297.3,2.26563132]
["bitfinex-derivatives","ETHF0:USTF0",1770151279945,0.21776,2298.7,2297.4,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151280145,0.05337327,2299.2,2297.9,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151280350,0.05337327,2299.2,2298.3,2.26582389]
["bitfinex-derivatives","ETHF0:USTF0",1770151280550,0.05337327,2299.2,2298.3,2.26097347]
["bitfinex-derivatives","ETHF0:USTF0",1770151280748,0.05337327,2299.2,2298.5,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151281050,0.05337327,2299.2,2298.4,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151281445,0.2176,2300.5,2298.8,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151281649,2.22514195,2300.8,2298.8,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151281843,0.21766,2299.8,2298.9,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151282250,0.21766,2299.8,2298.9,2.25225427]
["bitfinex-derivatives","ETHF0:USTF0",1770151282450,0.21766,2299.8,2298.5,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151282747,0.00443776,2299.8,2298.7,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151283048,1e-08,2299.8,2299.5,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151283349,0.2176,2300.4,2299.5,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151283549,2.5474692,2300.9,2299.7,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151283747,2.3299092,2300.9,2299.5,2.25225427]
["bitfinex-derivatives","ETHF0:USTF0",1770151283944,2.3299092,2300.9,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151284252,2.33467299,2300.9,2299.6,2.25092706]
["bitfinex-derivatives","ETHF0:USTF0",1770151284448,0.00476379,2300.9,2299.8,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151284753,0.21756,2300.8,2299.7,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151285051,0.21756,2300.8,2299.6,2.25577748]
["bitfinex-derivatives","ETHF0:USTF0",1770151285252,0.21756,2300.8,2299.6,2.25092706]
["bitfinex-derivatives","ETHF0:USTF0",1770151285550,0.21758,2300.6,2299.6,2.25092706]
["bitfinex-derivatives","ETHF0:USTF0",1770151286046,0.21758,2300.6,2299.6,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1770151286047,2.35740034,2300.6,2299.6,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1770151286948,0.21757,2300.7,2299.6,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1770151287147,0.21758,2300.6,2299.6,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1770151287847,0.00476379,2300.9,2299.7,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151288052,0.00476379,2300.9,2300.0,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151288344,0.21758,2300.6,2299.7,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151288549,0.21758,2300.6,2299.6,2.25092706]
["bitfinex-derivatives","ETHF0:USTF0",1770151288550,0.00476379,2300.9,2299.9,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151288750,0.00476379,2300.9,2299.9,2.25225427]
["bitfinex-derivatives","ETHF0:USTF0",1770151288951,0.22231379,2300.9,2300.0,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1770151289150,0.21767,2299.7,2298.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151289350,2.42414576,2299.9,2298.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151289550,0.2177,2299.4,2298.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151289750,0.21771,2299.3,2298.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151290247,2.42414576,2299.5,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151290647,0.21773,2299.0,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151290957,0.22219147,2299.0,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151291152,0.21774,2298.9,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151291545,0.21767,2299.7,2298.3,2.25082623]
["bitfinex-derivatives","ETHF0:USTF0",1770151291748,0.21768,2299.6,2298.3,2.25082623]
["bitfinex-derivatives","ETHF0:USTF0",1770151292053,2.4408832,2300.0,2298.3,2.25082623]
["bitfinex-derivatives","ETHF0:USTF0",1770151292054,0.21769,2299.4,2298.3,2.25082623]
["bitfinex-derivatives","ETHF0:USTF0",1770151292548,0.00391323,2299.4,2298.3,2.25082623]
["bitfinex-derivatives","ETHF0:USTF0",1770151293453,0.00391323,2299.4,2298.3,2.46861623]
["bitfinex-derivatives","ETHF0:USTF0",1770151293654,0.21765,2299.9,2298.5,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151294052,6.7928832,2300.7,2298.5,2.46517385]
["bitfinex-derivatives","ETHF0:USTF0",1770151294352,0.21762,2300.2,2298.5,2.46517385]
["bitfinex-derivatives","ETHF0:USTF0",1770151294551,0.21762,2300.2,2298.7,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151294748,0.00408375,2300.2,2299.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151294955,0.21754,2301.1,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151295458,0.21754,2301.0,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151296052,0.00369613,2301.0,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151297052,0.00369613,2301.0,2299.6,2.46507385]
["bitfinex-derivatives","ETHF0:USTF0",1770151297748,0.22124613,2301.0,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151297948,0.21758,2300.6,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151298757,0.2176,2300.5,2299.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151298958,0.2176,2300.5,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151299256,0.2176,2300.4,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151300457,2.4408832,2300.2,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151300653,0.21766,2299.8,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151300953,0.21767,2299.7,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151301160,0.21768,2299.6,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151301450,4.402,2300.4,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151301451,0.21763,2300.2,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151301656,0.21763,2300.1,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151301849,2.4408832,2300.1,2298.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151302555,0.21772,2299.2,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151302759,2.44418051,2299.2,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151302958,0.21775,2298.9,2298.3,0.00342238]
["bitfinex-derivatives","ETHF0:USTF0",1770151303255,0.21778,2298.5,2297.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151303456,0.21773,2299.0,2297.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151303756,2.4408832,2298.8,2297.2,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151303960,0.2178,2298.3,2297.2,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151304259,2.4408832,2298.0,2296.7,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151304454,0.21788,2297.4,2296.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151304754,2.4408832,2298.0,2296.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151304954,0.21785,2297.8,2296.3,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151305156,2.6586732,2298.4,2296.8,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151305359,2.44615989,2298.4,2296.6,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151305656,0.00527669,2298.4,2297.1,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151306161,0.00527669,2298.4,2296.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1770151306162,0.00527669,2298.4,2297.4,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151306361,0.05527669,2298.4,2297.4,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151306557,0.05527669,2298.4,2297.5,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151306953,0.05527669,2298.4,2297.4,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151306954,0.05527669,2298.4,2297.6,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151307158,0.05527669,2298.4,2297.5,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151307359,2.4408832,2298.3,2296.5,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151307757,0.27306669,2298.4,2297.1,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151307960,33.40243462,2299.3,2297.7,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151307961,2.4408832,2299.2,2297.7,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151308157,6.7938832,2299.7,2298.0,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151308658,6.7938832,2299.7,2298.2,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151308866,7.0115532,2299.7,2298.2,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151309161,0.21768,2299.6,2298.3,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151309364,0.21768,2299.6,2298.4,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151309766,0.21768,2299.5,2298.4,2.24740385]
["bitfinex-derivatives","ETHF0:USTF0",1770151310167,0.21768,2299.5,2298.6,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151310364,0.21768,2299.5,2298.6,2.25428112]
["bitfinex-derivatives","ETHF0:USTF0",1770151310568,4.35636909,2299.7,2298.8,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151310768,4.35636909,2299.7,2298.7,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151311168,4.35636909,2299.7,2298.2,0.00553009]
["bitfinex-derivatives","ETHF0:USTF0",1770151311169,4.35636909,2299.7,2298.9,2.27101254]
["bitfinex-derivatives","ETHF0:USTF0",1770151311569,4.35636909,2299.7,2299.1,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151311766,0.00336909,2299.7,2299.1,2.27101254]
["bitfinex-derivatives","ETHF0:USTF0",1770151311970,0.21761,2300.3,2299.5,0.00687727]
["bitfinex-derivatives","ETHF0:USTF0",1770151312162,0.21761,2300.3,2298.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1770151312163,2.49449874,2300.1,2298.8,2.27101254]
["bitfinex-derivatives","ETHF0:USTF0",1770151312369,0.2177,2299.3,2298.4,2.27101254]
["bitfinex-derivatives","ETHF0:USTF0",1770151312570,0.21775,2298.8,2298.2,0.00553009]
["bitfinex-derivatives","ETHF0:USTF0",1770151312865,0.2177,2299.3,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151313169,0.22271358,2299.3,2298.5,2.27788981]
["bitfinex-derivatives","ETHF0:USTF0",1770151313371,0.00501358,2299.3,2298.9,2.27788981]
["bitfinex-derivatives","ETHF0:USTF0",1770151313570,0.21077273,2299.9,2298.9,2.27101254]
["bitfinex-derivatives","ETHF0:USTF0",1770151313771,4.353,2300.1,2298.4,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770151313772,2.27686874,2300.0,2298.4,2.27101254]
["bitfinex-derivatives","ETHF0:USTF0",1770151313973,0.21771,2299.3,2298.2,0.00553009]
["bitfinex-derivatives","ETHF0:USTF0",1770151314174,0.21771,2299.2,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151314569,0.22211012,2299.2,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151315076,0.00440012,2299.2,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151315476,0.21766,2299.8,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151315874,0.21768,2299.6,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151316377,0.22197887,2299.6,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151316575,0.21768,2299.5,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151316774,0.00429887,2299.6,2298.2,2.27654263]
["bitfinex-derivatives","ETHF0:USTF0",1770151316970,0.00429887,2299.6,2298.2,2.49434263]
["bitfinex-derivatives","ETHF0:USTF0",1770151317179,0.21763,2300.1,2298.6,2.64368415]
["bitfinex-derivatives","ETHF0:USTF0",1770151318178,0.22195075,2300.1,2298.6,2.64368415]
["bitfinex-derivatives","ETHF0:USTF0",1770151319272,0.21766,2299.8,2298.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151319478,2.28909682,2300.1,2298.8,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151319479,0.00432075,2300.1,2298.8,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151320377,0.00432075,2300.1,2299.0,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151320979,0.00432075,2300.1,2299.0,2.64364415]
["bitfinex-derivatives","ETHF0:USTF0",1770151321176,0.05,2300.4,2299.3,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151321373,0.05,2300.4,2298.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151321374,0.21761,2300.3,2298.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151321579,0.21762,2300.2,2298.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151321773,0.21762,2300.2,2298.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1770151321774,2.28477607,2301.4,2299.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151321979,30.474,2302.8,2298.6,3.56301061]
["bitfinex-derivatives","ETHF0:USTF0",1770151321980,4.353,2301.8,2300.5,2.64350415]
["bitfinex-derivatives","ETHF0:USTF0",1770151322180,4.35846896,2301.8,2300.5,2.64729829]
["bitfinex-derivatives","ETHF0:USTF0",1770151322376,0.00546896,2301.8,2300.5,2.42970829]
["bitfinex-derivatives","ETHF0:USTF0",1770151322580,2.28477607,2301.5,2300.5,0.00379414]
["bitfinex-derivatives","ETHF0:USTF0",1770151322776,0.00546896,2301.8,2300.6,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1770151322978,2.28477607,2302.4,2300.5,2.42970829]
["bitfinex-derivatives","ETHF0:USTF0",1770151322979,2.50214607,2302.8,2301.3,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151323177,0.21741,2302.4,2301.3,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151323483,7.10626555,2303.2,2300.5,0.00379414]
["bitfinex-derivatives","ETHF0:USTF0",1770151323484,0.2175,2301.5,2300.5,2.42970829]
["bitfinex-derivatives","ETHF0:USTF0",1770151323975,0.22174485,2301.5,2300.5,2.42970829]
["bitfinex-derivatives","ETHF0:USTF0",1770151324580,4.352,2301.8,2300.5,2.42970829]
["bitfinex-derivatives","ETHF0:USTF0",1770151325179,4.352,2301.8,2300.7,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151325577,0.2175,2301.5,2300.5,0.00379414]
["bitfinex-derivatives","ETHF0:USTF0",1770151326180,2.28477607,2301.7,2300.5,0.00379414]
["bitfinex-derivatives","ETHF0:USTF0",1770151326386,0.21755,2301.0,2299.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151326883,0.21749,2301.6,2299.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151327088,0.00507394,2301.8,2300.3,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151327284,0.00507394,2301.8,2300.3,2.430503]
["bitfinex-derivatives","ETHF0:USTF0",1770151327882,0.00507394,2301.8,2300.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151328185,0.00507394,2301.8,2300.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1770151328186,4.352,2302.8,2301.2,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151328487,0.21748,2301.7,2300.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151328985,0.00341774,2301.7,2300.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151329386,2.28477607,2302.6,2300.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151329387,2.50216607,2302.6,2300.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151329581,2.28477607,2302.6,2300.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151329785,0.21742,2302.3,2300.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151330087,0.21736,2302.9,2300.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151330288,0.21737,2302.8,2301.4,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151330685,2.28477607,2302.7,2301.4,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151330889,0.21743,2302.2,2300.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151331185,0.21746,2301.9,2300.9,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151332184,2.28477607,2301.8,2300.5,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151332391,2.28477607,2301.8,2300.3,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151332982,2.50229607,2301.3,2300.3,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151333187,0.21756,2300.8,2299.4,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151333580,0.21756,2300.8,2298.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1770151333581,2.28477607,2301.0,2299.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151333787,0.21762,2300.2,2298.8,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151333987,4.56757,2300.7,2298.8,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151334188,4.57063874,2300.7,2298.8,2.43544974]
["bitfinex-derivatives","ETHF0:USTF0",1770151334386,4.57063874,2300.7,2299.0,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151334686,0.22063874,2300.7,2299.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151334986,0.00306874,2300.7,2299.6,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151335187,0.21759,2300.5,2299.2,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151335389,0.21762,2300.2,2298.8,2.43086089]
["bitfinex-derivatives","ETHF0:USTF0",1770151335691,0.21764,2300.0,2298.8,2.43086089]
["bitfinex-derivatives","ETHF0:USTF0",1770151335882,0.21765,2299.9,2298.8,2.43086089]
["bitfinex-derivatives","ETHF0:USTF0",1770151336085,2.28477607,2300.4,2298.8,2.43086089]
["bitfinex-derivatives","ETHF0:USTF0",1770151336286,0.21761,2300.3,2299.0,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151336588,2.28477607,2300.4,2299.0,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151336788,0.21759,2300.5,2299.2,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151337194,0.21759,2300.5,2299.4,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151337393,0.00306874,2300.7,2299.4,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151337590,0.00306874,2300.7,2299.5,2.430503]
["bitfinex-derivatives","ETHF0:USTF0",1770151337887,0.00306874,2300.7,2298.8,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1770151337888,0.00306874,2300.7,2299.7,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151338493,0.22063874,2300.7,2299.7,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151339589,0.22063874,2300.7,2299.0,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1770151339791,0.21758,2300.6,2299.3,2.42591415]
["bitfinex-derivatives","ETHF0:USTF0",1770151339992,0.21758,2300.6,2299.3,2.430503]
["bitfinex-derivatives","ETHF0:USTF0",1770151340190,0.21758,2300.6,2299.4,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151340589,0.00306874,2300.7,2299.4,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151340892,0.21763,2300.1,2298.9,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151341088,2.37643873,2300.7,2298.8,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1770151341089,2.37336999,2299.8,2298.8,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1770151341294,0.21763,2300.1,2298.8,2.32286575]
["bitfinex-derivatives","ETHF0:USTF0",1770151341489,2.37336999,2300.0,2298.8,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1770151341695,0.2177,2299.4,2298.8,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1770151341992,0.21775,2298.9,2297.9,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151342494,0.21775,2298.9,2297.9,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151342997,0.2224684,2298.9,2297.9,2.32758184]
["bitfinex-derivatives","ETHF0:USTF0",1770151343290,0.21775,2298.8,2298.0,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151343495,0.0047184,2298.9,2298.1,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151343695,0.0047184,2298.9,2298.3,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151344199,0.2177,2299.4,2298.6,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151344403,0.2177,2299.4,2298.5,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151344691,0.2177,2299.4,2298.6,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151345089,0.2177,2299.4,2298.7,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151345287,0.22261028,2299.4,2298.0,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151345488,0.22261028,2299.4,2298.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151345894,0.22261028,2299.4,2298.2,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151346499,0.22261028,2299.4,2298.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151346692,0.59098876,2300.0,2298.8,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151346890,0.59098876,2300.0,2298.9,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151347093,0.37334876,2300.0,2299.2,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151347299,0.37334876,2300.0,2299.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151347603,4.56959,2300.5,2299.8,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151347799,4.56959,2300.5,2299.8,2.32181432]
["bitfinex-derivatives","ETHF0:USTF0",1770151347800,0.00331427,2300.5,2299.8,2.32181432]
["bitfinex-derivatives","ETHF0:USTF0",1770151348095,0.37837754,2301.0,2300.3,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151348298,0.59592754,2301.0,2299.8,2.32181432]
["bitfinex-derivatives","ETHF0:USTF0",1770151348498,4.352,2301.5,2300.0,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151348700,4.352,2301.5,2300.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151348899,2.37336999,2301.4,2300.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151349099,4.35640112,2301.5,2300.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151349600,6.72977111,2301.5,2300.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151349799,0.21751,2301.3,2300.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151350002,4.35640112,2301.5,2300.6,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151350401,4.35640112,2301.5,2300.8,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151350803,4.35640112,2301.5,2300.9,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151350998,0.00440112,2301.5,2301.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151351205,0.21742,2302.4,2301.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151351406,4.352,2302.5,2301.3,2.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1770151351600,4.352,2302.5,2301.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151351801,2.37336999,2303.2,2301.6,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151352005,4.351,2303.4,2301.6,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151352198,2.37336999,2303.4,2301.9,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151352399,2.37336999,2303.2,2301.9,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151352605,2.37336999,2303.2,2301.6,2.32232523]
["bitfinex-derivatives","ETHF0:USTF0",1770151353202,0.00477425,2303.4,2302.3,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1770151353407,2.37336999,2305.2,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151353709,2.37336999,2305.2,2303.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151353710,2.59051999,2305.2,2303.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151353909,2.37336999,2305.2,2303.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151354112,30.46,2306.7,2304.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151354113,2.59533455,2306.0,2304.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151354412,0.22646128,2306.0,2304.3,2.32125799]
["bitfinex-derivatives","ETHF0:USTF0",1770151354608,2.37336999,2307.7,2305.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151354812,2.37336999,2308.1,2306.0,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151355112,2.59033999,2307.1,2305.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151355306,4.35,2307.1,2305.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151355513,4.35364833,2307.1,2305.6,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151355908,0.00364833,2307.1,2306.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151356212,2.37701832,2307.1,2305.7,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151356406,2.59034999,2307.0,2305.4,0.004429]
["bitfinex-derivatives","ETHF0:USTF0",1770151356612,2.59041999,2306.3,2304.7,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151357007,6.898,2306.9,2304.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151357008,2.59045999,2305.8,2304.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151357215,0.21718,2304.9,2303.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151357516,0.21719,2304.7,2303.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151357817,0.21725,2304.1,2302.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151358016,2.59061999,2304.1,2302.4,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151358215,2.59061999,2304.1,2302.6,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151358816,2.59061999,2304.1,2302.6,2.32293566]
["bitfinex-derivatives","ETHF0:USTF0",1770151359118,2.59061999,2304.1,2302.6,2.33102515]
["bitfinex-derivatives","ETHF0:USTF0",1770151359413,2.37336999,2304.6,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151359618,2.37336999,2304.6,2303.2,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151359821,2.37336999,2304.6,2302.7,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151360017,2.37336999,2304.2,2302.7,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151360417,0.21723,2304.3,2302.7,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151360716,0.21721,2304.6,2303.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151360922,2.37842277,2304.7,2303.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151361219,0.00505278,2304.7,2303.7,2.3260085]
["bitfinex-derivatives","ETHF0:USTF0",1770151361618,0.22224278,2304.7,2302.7,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151361820,0.2172,2304.6,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151362023,0.21725,2304.2,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151362215,2.37336999,2304.6,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151362414,2.59056999,2304.6,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151362619,2.59057999,2304.5,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151362817,0.21721,2304.5,2303.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151363027,2.37336999,2305.8,2304.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151363218,7.09926555,2306.9,2304.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151363219,2.37336999,2306.2,2304.1,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151363721,0.2171,2305.7,2304.2,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151363919,0.22231144,2305.7,2304.3,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151364116,0.22231144,2305.7,2304.5,2.3260085]
["bitfinex-derivatives","ETHF0:USTF0",1770151364316,0.22231144,2305.7,2304.7,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151364523,0.22231144,2305.7,2304.8,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151364524,0.00521144,2305.7,2304.8,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151364717,0.00521144,2305.7,2305.1,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151364918,0.00521144,2305.7,2304.9,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151365125,0.00521144,2305.7,2305.0,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151365319,0.00521144,2305.7,2305.1,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151365622,0.00521144,2305.7,2304.9,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151365825,2.37858143,2305.7,2304.3,0.00524886]
["bitfinex-derivatives","ETHF0:USTF0",1770151366522,2.59568143,2305.7,2304.3,0.00524886]
["bitfinex-derivatives","ETHF0:USTF0",1770151366722,6.93547999,2305.6,2304.3,0.00524886]
["bitfinex-derivatives","ETHF0:USTF0",1770151367123,6.93547999,2305.6,2304.4,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151367625,6.93547999,2305.6,2304.3,0.00524886]
["bitfinex-derivatives","ETHF0:USTF0",1770151367626,6.93547999,2305.6,2304.7,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151367826,6.93547999,2305.6,2304.3,2.32316787]
["bitfinex-derivatives","ETHF0:USTF0",1770151368027,0.21712,2305.5,2304.3,2.32316787]
["bitfinex-derivatives","ETHF0:USTF0",1770151368224,2.59048999,2305.5,2304.3,0.00524886]
["bitfinex-derivatives","ETHF0:USTF0",1770151368425,0.21715,2305.2,2304.3,0.00524886]
["bitfinex-derivatives","ETHF0:USTF0",1770151369329,4.345,2305.6,2304.3,2.32316787]
["bitfinex-derivatives","ETHF0:USTF0",1770151369524,0.00521144,2305.7,2305.0,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151370024,0.00521144,2305.7,2305.2,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151370228,0.00521144,2305.7,2305.1,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151370527,0.00521144,2305.7,2305.2,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1770151370727,0.00521144,2305.7,2304.8,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151371025,6.67709955,2306.6,2304.8,2.31791901]
["bitfinex-derivatives","ETHF0:USTF0",1770151371227,0.21693,2307.5,2305.1,2.2995939]
["bitfinex-derivatives","ETHF0:USTF0",1770151371525,4.344,2307.7,2306.2,2.2995939]
["bitfinex-derivatives","ETHF0:USTF0",1770151372028,2.33309955,2307.6,2306.2,2.30321782]
["bitfinex-derivatives","ETHF0:USTF0",1770151372226,4.34708245,2307.7,2306.2,2.30321782]
["bitfinex-derivatives","ETHF0:USTF0",1770151372425,0.21693,2307.5,2306.2,2.30321782]
["bitfinex-derivatives","ETHF0:USTF0",1770151372628,0.21695,2307.3,2306.2,2.30321782]
["bitfinex-derivatives","ETHF0:USTF0",1770151372825,0.21696,2307.2,2306.2,2.30321782]
["bitfinex-derivatives","ETHF0:USTF0",1770151373024,0.2171,2305.7,2303.9,2.2995939]
["bitfinex-derivatives","ETHF0:USTF0",1770151373325,32.955,2307.1,2302.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770151373326,2.33309955,2304.7,2302.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1770151373521,0.21719,2304.8,2302.3,2.75326555]
["bitfinex-derivatives","ETHF0:USTF0",1770151373724,2.33309955,2305.2,2302.3,2.75326555]
["bitfinex-derivatives","ETHF0:USTF0",1770151373928,2.33309955,2305.2,2303.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770151373929,2.55347109,2305.2,2303.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1770151374229,0.00322154,2305.2,2303.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770151374428,4.343,2306.0,2303.5,2.75326555]
["bitfinex-derivatives","ETHF0:USTF0",1770151374626,2.33309955,2305.9,2304.2,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770151374821,2.33309955,2305.9,2303.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1770151375224,2.33309955,2305.9,2303.9,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151375426,2.33309955,2305.9,2304.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151375427,2.33714568,2305.9,2304.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151375622,2.61118076,2305.5,2304.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151375824,2.39810689,2305.9,2304.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151376029,2.39406076,2305.6,2304.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151376725,2.61117076,2305.6,2304.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151377226,2.61119076,2305.4,2303.9,0.00516917]
["bitfinex-derivatives","ETHF0:USTF0",1770151377530,2.61119076,2305.4,2303.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151377531,2.39406076,2304.6,2303.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151377723,0.21724,2304.3,2303.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151377923,2.61131076,2304.1,2302.7,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151378128,0.21728,2303.9,2302.7,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151378331,2.61134076,2303.9,2301.9,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151378528,2.61645729,2303.9,2301.9,2.65885958]
["bitfinex-derivatives","ETHF0:USTF0",1770151378929,2.61138076,2303.4,2301.9,2.44139958]
["bitfinex-derivatives","ETHF0:USTF0",1770151379129,2.39406076,2303.2,2301.9,0.00490757]
["bitfinex-derivatives","ETHF0:USTF0",1770151379326,2.61139076,2303.2,2301.9,0.00490757]
["bitfinex-derivatives","ETHF0:USTF0",1770151379732,0.21736,2303.0,2301.9,0.00490757]
["bitfinex-derivatives","ETHF0:USTF0",1770151380730,2.61142076,2303.0,2301.9,0.00490757]
["bitfinex-derivatives","ETHF0:USTF0",1770151380926,0.00511653,2303.9,2302.8,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151381131,2.61129076,2304.3,2302.8,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151381424,4.343,2305.8,2302.2,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770151381425,2.39406076,2304.2,2302.2,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1770151381627,2.39406076,2303.5,2301.9,2.44139958]
["bitfinex-derivatives","ETHF0:USTF0",1770151381829,2.39406076,2303.2,2301.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151382032,4.344,2303.9,2301.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151382033,2.39406076,2302.8,2301.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151382331,0.2173,2303.6,2301.0,2.37659899]
["bitfinex-derivatives","ETHF0:USTF0",1770151382627,2.61139076,2303.3,2301.2,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151382827,2.61651579,2303.3,2301.2,2.44110098]
["bitfinex-derivatives","ETHF0:USTF0",1770151383029,2.39406076,2302.8,2301.2,0.00460897]
["bitfinex-derivatives","ETHF0:USTF0",1770151383233,2.61150076,2302.1,2301.2,0.00460897]
["bitfinex-derivatives","ETHF0:USTF0",1770151383432,2.61150076,2302.1,2300.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151384436,2.61150076,2302.1,2300.3,2.4419764]
["bitfinex-derivatives","ETHF0:USTF0",1770151385330,2.39406076,2301.1,2299.4,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151385529,2.39406076,2300.9,2299.4,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151385731,2.39406076,2300.9,2299.0,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151386129,2.39406076,2301.0,2299.2,2.65420201]
["bitfinex-derivatives","ETHF0:USTF0",1770151386433,2.39406076,2301.0,2299.9,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151386434,0.00335277,2301.0,2299.9,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151386635,4.345,2302.3,2299.4,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151386636,2.61156076,2301.5,2299.4,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151387537,2.39406076,2301.3,2299.5,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151387833,2.39406076,2300.9,2299.5,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151388929,2.39406076,2300.9,2299.2,0.00505788]
["bitfinex-derivatives","ETHF0:USTF0",1770151389934,2.39406076,2301.4,2299.7,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151390133,2.39406076,2301.2,2299.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151390338,2.39886668,2301.5,2299.9,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151390538,2.39886668,2301.5,2299.9,2.65413201]
["bitfinex-derivatives","ETHF0:USTF0",1770151391132,6.74106076,2302.0,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770151391537,2.39406076,2301.9,2300.4,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151392237,2.39721209,2301.9,2300.4,2.44114184]
["bitfinex-derivatives","ETHF0:USTF0",1770151392433,2.39406076,2301.7,2300.4,2.44114184]
["bitfinex-derivatives","ETHF0:USTF0",1770151392632,0.00315133,2301.9,2300.6,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151393240,0.00315133,2301.9,2300.7,2.65406201]
["bitfinex-derivatives","ETHF0:USTF0",1770151394241,0.00315133,2301.9,2300.7,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151395036,0.21748,2301.7,2300.4,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1770151395242,2.39721209,2301.9,2300.4,2.44114184]
["bitfinex-derivatives","ETHF0:USTF0",1770151395933,2.39406076,2301.6,2300.4,2.44114184]
["bitfinex-derivatives","ETHF0:USTF0",1770151396242,2.61156076,2301.5,2300.4,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1770151396931,2.39406076,2301.0,2299.5,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151397138,2.39406076,2300.7,2299.1,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151397734,2.39406076,2300.7,2298.5,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151397939,2.39406076,2300.0,2298.5,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151398138,2.39823875,2300.0,2298.5,2.44153976]
["bitfinex-derivatives","ETHF0:USTF0",1770151399142,2.61587875,2300.0,2298.5,2.44153976]
["bitfinex-derivatives","ETHF0:USTF0",1770151399343,0.00417799,2300.0,2298.8,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151399943,2.39406076,2300.8,2299.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151401141,2.39767407,2300.8,2299.3,2.43649201]
["bitfinex-derivatives","ETHF0:USTF0",1770151401441,2.34618065,2300.5,2298.8,2.66465344]
["bitfinex-derivatives","ETHF0:USTF0",1770151401743,6.955,2301.9,2298.5,4.35404775]
["bitfinex-derivatives","ETHF0:USTF0",1770151401744,0.26746,2301.9,2299.9,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151401946,2.34618065,2301.8,2300.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151402143,0.05,2301.9,2300.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151402144,2.56367065,2301.6,2300.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151402540,2.34618065,2301.6,2300.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151402844,2.56367065,2301.6,2300.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151403040,2.56367065,2301.6,2300.2,2.45082182]
["bitfinex-derivatives","ETHF0:USTF0",1770151403241,2.34927646,2301.6,2300.2,2.45082182]
["bitfinex-derivatives","ETHF0:USTF0",1770151403449,2.56368065,2301.4,2300.2,0.00391838]
["bitfinex-derivatives","ETHF0:USTF0",1770151403841,2.34618065,2300.6,2299.4,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151404045,2.34618065,2300.6,2299.1,2.66462344]
["bitfinex-derivatives","ETHF0:USTF0",1770151404844,2.56377065,2300.5,2299.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151405347,2.56380065,2300.3,2299.1,2.45209495]
["bitfinex-derivatives","ETHF0:USTF0",1770151406445,2.56375065,2300.7,2299.1,2.45209495]
["bitfinex-derivatives","ETHF0:USTF0",1770151406649,4.35,2300.8,2299.3,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151406847,4.35,2300.8,2299.3,2.66460344]
["bitfinex-derivatives","ETHF0:USTF0",1770151407146,2.56378065,2300.5,2299.1,0.00519151]
["bitfinex-derivatives","ETHF0:USTF0",1770151407948,2.56381065,2300.1,2299.1,0.00519151]
["bitfinex-derivatives","ETHF0:USTF0",1770151408541,2.56383065,2299.9,2298.5,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151409245,0.21759,2300.5,2298.8,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151409745,0.00494243,2300.5,2299.3,2.66460344]
["bitfinex-derivatives","ETHF0:USTF0",1770151410140,0.00494243,2300.5,2299.5,2.66458344]
["bitfinex-derivatives","ETHF0:USTF0",1770151410550,0.00494243,2300.5,2299.5,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151410744,0.00494243,2300.5,2299.0,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151410951,2.56379065,2300.3,2299.0,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151411149,2.35112308,2300.5,2299.0,2.66463344]
["bitfinex-derivatives","ETHF0:USTF0",1770151411545,2.56871308,2300.5,2299.0,2.66463344]
["bitfinex-derivatives","ETHF0:USTF0",1770151411849,0.22253243,2300.5,2299.0,2.66463344]
["bitfinex-derivatives","ETHF0:USTF0",1770151412044,0.00494243,2300.5,2299.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151412954,2.56366065,2301.7,2300.0,2.66453344]
["bitfinex-derivatives","ETHF0:USTF0",1770151413252,2.56367065,2301.6,2300.0,2.66453344]
["bitfinex-derivatives","ETHF0:USTF0",1770151413848,2.56865538,2301.6,2300.0,2.66453344]
["bitfinex-derivatives","ETHF0:USTF0",1770151414150,2.34618065,2301.3,2300.0,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151415053,2.34618065,2301.1,2299.6,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151415255,2.34618065,2300.9,2299.6,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151415960,2.34618065,2300.9,2300.3,2.56379065]
["bitfinex-derivatives","ETHF0:USTF0",1770151416159,2.34618065,2300.9,2300.3,1.35587277]
["bitfinex-derivatives","ETHF0:USTF0",1770151416363,2.56374065,2300.8,2299.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151416655,0.00498473,2301.6,2299.9,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151416962,0.00498473,2301.6,2299.9,5.04051447]
["bitfinex-derivatives","ETHF0:USTF0",1770151417162,0.00498473,2301.6,2299.9,2.66454344]
["bitfinex-derivatives","ETHF0:USTF0",1770151417362,0.00498473,2301.6,2300.0,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151417758,2.34618065,2302.7,2300.9,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151417968,2.34618065,2303.1,2301.6,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151418157,2.34618065,2302.9,2301.1,2.66443344]
["bitfinex-derivatives","ETHF0:USTF0",1770151418360,2.34618065,2302.7,2301.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151418758,2.56358065,2302.6,2301.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151418964,2.56358065,2302.6,2301.1,2.45138237]
["bitfinex-derivatives","ETHF0:USTF0",1770151418965,2.56753624,2302.6,2301.1,2.45138237]
["bitfinex-derivatives","ETHF0:USTF0",1770151419664,2.34618065,2302.4,2301.1,0.00447893]
["bitfinex-derivatives","ETHF0:USTF0",1770151420757,2.34618065,2302.2,2301.1,0.00447893]
["bitfinex-derivatives","ETHF0:USTF0",1770151420964,2.34618065,2302.0,2300.3,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151421156,2.34618065,2301.8,2300.3,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151421565,2.34618065,2301.8,2299.9,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151421566,2.34618065,2301.4,2299.9,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151421958,4.35,2302.1,2299.9,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151421959,2.34618065,2301.2,2299.9,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151422262,0.21752,2301.3,2299.9,2.45157419]
["bitfinex-derivatives","ETHF0:USTF0",1770151422566,2.34618065,2301.6,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151422761,0.21747,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151423366,2.56365065,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151424965,0.21747,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151425766,4.56747,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151426866,6.91365065,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151427068,2.34618065,2301.7,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151427366,4.56747,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151427969,6.91365065,2301.8,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151428266,2.56366065,2301.7,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151429467,2.34618065,2301.6,2300.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151429666,2.34618065,2300.7,2299.9,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151429870,2.56378065,2300.4,2299.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151430072,4.35,2300.6,2299.1,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151430368,4.35,2300.6,2299.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151430369,0.2176,2300.4,2299.2,2.44690344]
["bitfinex-derivatives","ETHF0:USTF0",1770151430572,2.25674831,2300.1,2298.5,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151430767,2.25995139,2300.1,2298.5,2.44171704]
["bitfinex-derivatives","ETHF0:USTF0",1770151431069,0.00320308,2300.1,2299.1,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151431464,0.00320308,2300.1,2299.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151431665,0.00320308,2300.1,2299.4,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151431666,0.00320308,2300.1,2299.4,2.44299014]
["bitfinex-derivatives","ETHF0:USTF0",1770151431871,2.25674831,2300.9,2299.6,2.44299014]
["bitfinex-derivatives","ETHF0:USTF0",1770151432066,4.35,2300.8,2299.6,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151432467,2.25674831,2300.7,2299.2,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151432670,2.47431831,2300.7,2299.2,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151432863,2.47950337,2300.7,2299.2,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151433067,2.47434831,2300.5,2299.2,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151433772,0.21763,2300.1,2298.7,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151433969,2.25674831,2300.2,2298.7,2.43831939]
["bitfinex-derivatives","ETHF0:USTF0",1770151434270,2.25674831,2300.2,2298.8,2.44299014]
["bitfinex-derivatives","ETHF0:USTF0",1770151434470,2.25674831,2300.2,2298.9,2.44299014]
["bitfinex-derivatives","ETHF0:USTF0",1770151434668,0.00518506,2300.7,2299.3,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151434669,2.40476592,2300.6,2299.3,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151434872,4.35518506,2300.7,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151435072,4.35518506,2300.7,2299.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1770151435073,4.35518506,2300.7,2299.5,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151435274,2.40476592,2300.6,2298.7,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151435574,2.40476592,2300.4,2298.9,2.62921379]
["bitfinex-derivatives","ETHF0:USTF0",1770151435775,0.2176,2300.4,2298.9,2.62921379]
["bitfinex-derivatives","ETHF0:USTF0",1770151435976,0.2176,2300.4,2299.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151436177,0.2176,2300.4,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151436472,0.2176,2300.4,2299.3,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151436677,0.2176,2300.4,2299.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151437079,4.35518506,2300.7,2299.7,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151437377,4.35518506,2300.7,2299.7,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151437572,4.35518506,2300.7,2299.8,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151438573,0.00518506,2300.7,2299.8,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151438976,0.00518506,2300.7,2299.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1770151439175,0.00518506,2300.7,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151439176,0.21759,2300.5,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151440477,0.00518506,2300.7,2299.8,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151440672,2.40995098,2300.7,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151441072,2.62752098,2300.7,2299.5,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151441577,2.62752098,2300.7,2299.5,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151441778,2.40476592,2300.6,2299.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151441978,2.62236592,2300.4,2299.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151442271,0.00518506,2300.7,2298.7,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151442272,0.21766,2299.8,2298.7,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151442778,0.21766,2299.8,2298.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151442975,2.40476592,2300.5,2299.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151443373,2.62234592,2300.6,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151444577,2.62234592,2300.6,2299.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151444978,2.62234592,2300.6,2299.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151445283,2.40476592,2300.3,2298.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151445474,2.40476592,2300.1,2298.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151445675,2.62240592,2300.0,2298.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151446378,2.62242592,2299.8,2298.5,2.41487144]
["bitfinex-derivatives","ETHF0:USTF0",1770151446679,2.40476592,2299.1,2298.4,0.16876148]
["bitfinex-derivatives","ETHF0:USTF0",1770151446874,2.40476592,2298.9,2297.7,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151447080,4.351,2299.0,2297.7,2.62932379]
["bitfinex-derivatives","ETHF0:USTF0",1770151447281,4.351,2299.0,2297.9,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151447580,4.351,2299.0,2297.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151447780,2.40476592,2298.9,2297.9,0.00461507]
["bitfinex-derivatives","ETHF0:USTF0",1770151448376,0.0052785,2299.0,2298.4,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151448679,4.56968,2299.6,2298.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151449180,4.56968,2299.6,2298.4,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151449377,2.40476592,2299.5,2298.0,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151449570,2.40947235,2299.5,2298.1,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151449770,2.40947235,2299.5,2298.2,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151450175,2.40947235,2299.5,2298.3,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151450372,2.40476592,2299.3,2298.0,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151450572,2.40476592,2299.2,2297.9,2.41608886]
["bitfinex-derivatives","ETHF0:USTF0",1770151450770,2.40476592,2299.2,2298.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151450978,2.40476592,2299.2,2298.1,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151451180,2.40476592,2299.2,2297.9,2.41608886]
["bitfinex-derivatives","ETHF0:USTF0",1770151451379,2.40476592,2299.2,2298.0,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151451778,0.21772,2299.1,2298.2,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151451985,0.21772,2299.1,2298.3,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151452180,0.21772,2299.1,2298.3,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151452481,0.21772,2299.1,2298.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151452782,2.62248592,2299.1,2297.9,0.00461507]
["bitfinex-derivatives","ETHF0:USTF0",1770151453277,2.62250592,2298.9,2297.9,0.00461507]
["bitfinex-derivatives","ETHF0:USTF0",1770151453582,6.75776592,2299.0,2298.1,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151453782,2.40476592,2298.9,2297.9,0.00461507]
["bitfinex-derivatives","ETHF0:USTF0",1770151454183,2.40476592,2298.9,2297.9,0.00928582]
["bitfinex-derivatives","ETHF0:USTF0",1770151454384,2.62251592,2298.9,2297.9,0.00928582]
["bitfinex-derivatives","ETHF0:USTF0",1770151454586,2.62255592,2298.4,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151455085,2.62255592,2298.4,2297.4,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151455380,0.21779,2298.4,2297.4,2.41614454]
["bitfinex-derivatives","ETHF0:USTF0",1770151455584,2.62247592,2299.2,2298.1,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151455775,2.62252592,2298.7,2297.4,0.0035373]
["bitfinex-derivatives","ETHF0:USTF0",1770151455975,2.62252592,2298.7,2297.4,2.41501109]
["bitfinex-derivatives","ETHF0:USTF0",1770151456180,6.97552592,2298.7,2297.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151456484,2.62256592,2298.3,2297.4,0.0035373]
["bitfinex-derivatives","ETHF0:USTF0",1770151456780,2.62256592,2298.3,2297.5,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151457184,2.62256592,2298.3,2297.6,0.00467075]
["bitfinex-derivatives","ETHF0:USTF0",1770151457385,2.62256592,2298.3,2297.4,0.0035373]
["bitfinex-derivatives","ETHF0:USTF0",1770151457684,2.62257592,2298.2,2297.4,0.0035373]
["bitfinex-derivatives","ETHF0:USTF0",1770151457884,0.21782,2298.1,2297.4,0.0035373]
["bitfinex-derivatives","ETHF0:USTF0",1770151458085,2.62261592,2297.8,2296.6,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151458288,2.40476592,2298.2,2296.6,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151458582,0.2178,2298.3,2296.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151458788,4.5718,2298.3,2296.9,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151459186,4.57519583,2298.3,2296.9,2.41480306]
["bitfinex-derivatives","ETHF0:USTF0",1770151459892,0.00339583,2298.3,2296.9,2.41480306]
["bitfinex-derivatives","ETHF0:USTF0",1770151460087,0.00339583,2298.3,2297.1,2.62938379]
["bitfinex-derivatives","ETHF0:USTF0",1770151460285,2.40816175,2298.3,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151460991,2.62596175,2298.3,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151462092,6.97996175,2298.3,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151463191,2.25342156,2298.2,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151464090,4.35739583,2298.3,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151464488,0.00339583,2298.3,2297.1,2.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1770151464687,2.25342156,2299.0,2297.5,2.61541596]
["bitfinex-derivatives","ETHF0:USTF0",1770151464884,4.355,2299.2,2297.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770151465185,4.355,2299.2,2297.9,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151465381,2.25342156,2299.1,2297.4,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151465787,2.25697966,2299.1,2297.4,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151466181,0.0035581,2299.1,2297.4,2.61542596]
["bitfinex-derivatives","ETHF0:USTF0",1770151466381,0.0035581,2299.1,2297.8,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151466790,0.0035581,2299.1,2298.1,2.61535596]
["bitfinex-derivatives","ETHF0:USTF0",1770151467187,0.0035581,2299.1,2298.1,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151467493,6.909,2299.8,2297.9,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1770151467494,4.355,2299.8,2298.8,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151468193,6.60842156,2299.8,2298.2,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151468490,6.6125857,2299.8,2298.2,2.40067782]
["bitfinex-derivatives","ETHF0:USTF0",1770151468693,7.00724607,2299.8,2298.2,2.40067782]
["bitfinex-derivatives","ETHF0:USTF0",1770151469283,2.25342156,2299.7,2298.2,2.40067782]
["bitfinex-derivatives","ETHF0:USTF0",1770151470386,4.57682414,2299.8,2298.2,2.40067782]
["bitfinex-derivatives","ETHF0:USTF0",1770151470591,2.25342156,2299.7,2298.2,2.40067782]
["bitfinex-derivatives","ETHF0:USTF0",1770151471190,2.25342156,2299.5,2298.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1770151471388,2.25342156,2299.0,2297.5,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151471589,2.25342156,2298.8,2297.5,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151472387,2.25342156,2298.8,2297.5,2.40254026]
["bitfinex-derivatives","ETHF0:USTF0",1770151473092,2.47117156,2298.8,2297.5,2.40254026]
["bitfinex-derivatives","ETHF0:USTF0",1770151474194,2.25342156,2298.6,2297.5,2.40254026]
["bitfinex-derivatives","ETHF0:USTF0",1770151474593,2.25342156,2298.3,2296.7,2.59981679]
["bitfinex-derivatives","ETHF0:USTF0",1770151474793,2.25342156,2297.8,2296.3,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151474993,0.21787,2297.6,2296.3,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151475197,6.60742156,2297.5,2296.3,2.39754596]
["bitfinex-derivatives","ETHF0:USTF0",1770151475695,6.61241543,2297.5,2296.3,2.40274301]
["bitfinex-derivatives","ETHF0:USTF0",1770151476796,2.25342156,2297.4,2296.3,2.40274301]
["bitfinex-derivatives","ETHF0:USTF0",1770151477196,2.25342156,2297.4,2296.3,0.00519705]
["bitfinex-derivatives","ETHF0:USTF0",1770151477398,2.47131156,2297.4,2296.3,0.00519705]
["bitfinex-derivatives","ETHF0:USTF0",1770151477996,2.47131156,2297.4,2296.3,2.40274301]
["bitfinex-derivatives","ETHF0:USTF0",1770151478198,5.02531156,2297.4,2296.3,2.40274301]
["bitfinex-derivatives","ETHF0:USTF0",1770151478494,0.00499387,2297.5,2295.4,2.61536817]
["bitfinex-derivatives","ETHF0:USTF0",1770151478495,2.25342156,2296.8,2295.4,2.61536817]
["bitfinex-derivatives","ETHF0:USTF0",1770151479303,2.25342156,2296.8,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151479996,2.47138156,2296.6,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151480196,0.21797,2296.5,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151481293,2.25342156,2296.6,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151481498,2.47135156,2297.0,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151481996,2.85466188,2297.0,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151482190,2.25342156,2296.9,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151482793,2.47135156,2296.9,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151482994,2.25342156,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151483199,2.47137156,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151483501,2.47139156,2296.6,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151483700,2.47140156,2296.4,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151485602,2.25342156,2296.8,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151485905,4.357,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151486101,2.25342156,2296.6,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151486800,4.357,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151487395,4.357,2296.7,2295.4,2.83885249]
["bitfinex-derivatives","ETHF0:USTF0",1770151487906,2.25342156,2296.6,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151488995,4.357,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151489201,2.47138156,2296.6,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151489403,2.47140156,2296.4,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151489602,2.47140156,2296.4,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151489906,4.357,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151493503,6.68653031,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151493808,4.357,2296.7,2295.4,2.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1770151494106,0.21789,2297.3,2295.7,2.46202323]
["bitfinex-derivatives","ETHF0:USTF0",1770151494410,0.21789,2297.3,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151494411,2.32953031,2297.0,2295.4,2.90332976]
["bitfinex-derivatives","ETHF0:USTF0",1770151494603,2.556,2297.3,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151494904,4.92459519,2297.3,2295.8,2.5421575]
["bitfinex-derivatives","ETHF0:USTF0",1770151495207,2.36859519,2297.2,2295.8,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151495407,2.58655519,2296.6,2295.4,2.54736403]
["bitfinex-derivatives","ETHF0:USTF0",1770151495603,4.355,2297.2,2295.4,2.54736403]
["bitfinex-derivatives","ETHF0:USTF0",1770151495604,2.58656519,2296.5,2295.4,2.54736403]
["bitfinex-derivatives","ETHF0:USTF0",1770151495905,2.36859519,2296.3,2295.4,2.54736403]
["bitfinex-derivatives","ETHF0:USTF0",1770151497802,2.36859519,2296.6,2295.4,2.54736403]
["bitfinex-derivatives","ETHF0:USTF0",1770151498002,2.58652519,2296.9,2295.4,2.54736403]
["bitfinex-derivatives","ETHF0:USTF0",1770151498199,2.93526522,2297.3,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151498200,2.74786041,2297.3,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151498408,2.36859519,2297.3,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151499309,2.36859519,2297.3,2295.9,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151500307,2.36859519,2297.1,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151500506,2.58653519,2296.8,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151501399,0.37148401,2297.3,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151501400,2.36859519,2297.1,2295.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151501604,2.36859519,2297.1,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151501605,2.36859519,2297.4,2296.1,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151502103,2.36859519,2297.4,2296.0,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1770151502302,2.36859519,2296.7,2295.5,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151502506,0.21799,2296.3,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151502702,2.58661519,2296.0,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151502909,2.36859519,2296.2,2295.4,0.22323653]
["bitfinex-derivatives","ETHF0:USTF0",1770151503310,2.36859519,2295.8,2294.7,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151503709,2.36859519,2295.8,2294.3,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151503710,2.58663519,2295.8,2294.3,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151504110,2.36859519,2295.8,2294.3,2.5423075]
["bitfinex-derivatives","ETHF0:USTF0",1770151504310,2.37267746,2295.8,2294.3,2.5463833]
["bitfinex-derivatives","ETHF0:USTF0",1770151506210,0.00408227,2295.8,2294.3,2.5463833]
["bitfinex-derivatives","ETHF0:USTF0",1770151507107,2.37267746,2295.8,2294.3,2.3282033]
["bitfinex-derivatives","ETHF0:USTF0",1770151508318,2.36859519,2295.6,2294.3,2.3282033]
["bitfinex-derivatives","ETHF0:USTF0",1770151508814,2.36859519,2295.6,2293.4,4.9941317]
["bitfinex-derivatives","ETHF0:USTF0",1770151508815,2.36859519,2294.9,2293.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151509020,2.36859519,2294.6,2293.6,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151509316,2.36859519,2294.6,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151509317,2.58674519,2294.6,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151509611,4.359,2294.9,2293.4,2.54609206]
["bitfinex-derivatives","ETHF0:USTF0",1770151509910,4.359,2294.9,2293.6,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770151510119,4.359,2294.9,2293.7,2.5423575]
["bitfinex-derivatives","ETHF0:USTF0",1770151510312,2.36859519,2295.7,2294.3,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151510712,4.36,2295.9,2294.3,2.5423075]
["bitfinex-derivatives","ETHF0:USTF0",1770151511212,4.36,2295.9,2294.9,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151511415,4.36,2295.9,2294.1,2.38187679]
["bitfinex-derivatives","ETHF0:USTF0",1770151511416,4.36,2297.0,2295.5,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151511612,0.22,2297.5,2295.8,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151511814,0.22,2297.5,2296.2,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151512316,0.22391133,2297.5,2296.2,2.32846339]
["bitfinex-derivatives","ETHF0:USTF0",1770151512512,2.59250652,2297.5,2296.2,2.32846339]
["bitfinex-derivatives","ETHF0:USTF0",1770151512716,2.36859519,2297.4,2296.2,0.00433589]
["bitfinex-derivatives","ETHF0:USTF0",1770151513417,2.36859519,2297.4,2296.2,2.32846339]
["bitfinex-derivatives","ETHF0:USTF0",1770151513619,2.58648519,2297.3,2296.2,2.32846339]
["bitfinex-derivatives","ETHF0:USTF0",1770151513818,2.36859519,2297.3,2296.2,2.32846339]
["bitfinex-derivatives","ETHF0:USTF0",1770151514120,0.22391133,2297.5,2296.2,2.32846339]
["bitfinex-derivatives","ETHF0:USTF0",1770151514320,0.22391133,2297.5,2296.4,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151514522,0.22391133,2297.5,2296.4,2.5420975]
["bitfinex-derivatives","ETHF0:USTF0",1770151515623,2.59250652,2297.5,2296.2,0.00433589]
["bitfinex-derivatives","ETHF0:USTF0",1770151515818,2.36859519,2297.1,2296.2,0.00433589]
["bitfinex-derivatives","ETHF0:USTF0",1770151516022,2.36859519,2297.1,2296.2,0.00218925]
["bitfinex-derivatives","ETHF0:USTF0",1770151516620,2.58650519,2297.1,2295.2,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151517524,2.58650519,2297.1,2295.2,2.32820381]
["bitfinex-derivatives","ETHF0:USTF0",1770151517825,2.36859519,2296.9,2295.2,2.54629381]
["bitfinex-derivatives","ETHF0:USTF0",1770151518726,2.556,2297.0,2295.4,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151519924,4.92459519,2297.0,2295.4,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151520226,2.36859519,2296.9,2295.4,2.3241275]
["bitfinex-derivatives","ETHF0:USTF0",1770151520420,2.33399431,2296.7,2295.2,2.37356356]
["bitfinex-derivatives","ETHF0:USTF0",1770151521022,2.55194431,2296.7,2295.2,2.37356356]
["bitfinex-derivatives","ETHF0:USTF0",1770151521230,2.33399431,2296.3,2295.2,0.00407631]
["bitfinex-derivatives","ETHF0:USTF0",1770151521520,2.33399431,2296.3,2294.2,3.50262787]
["bitfinex-derivatives","ETHF0:USTF0",1770151521521,2.33399431,2295.8,2293.8,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151521721,2.33399431,2294.9,2293.5,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151522120,2.33399431,2294.9,2293.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770151522121,0.21813,2294.8,2293.1,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151522317,4.359,2295.0,2293.5,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151522521,6.69860684,2295.0,2293.5,2.37329532]
["bitfinex-derivatives","ETHF0:USTF0",1770151522720,2.33399431,2294.9,2293.5,2.37329532]
["bitfinex-derivatives","ETHF0:USTF0",1770151523122,4.36461253,2295.0,2293.5,2.37329532]
["bitfinex-derivatives","ETHF0:USTF0",1770151523518,4.36461253,2295.0,2293.5,2.59154532]
["bitfinex-derivatives","ETHF0:USTF0",1770151523921,4.36461253,2295.0,2293.7,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151524125,6.69860684,2295.0,2293.7,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151524322,4.36461253,2295.0,2293.7,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151524529,5.10903431,2295.8,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151525123,5.10903431,2295.8,2294.0,2.58768725]
["bitfinex-derivatives","ETHF0:USTF0",1770151525326,2.33399431,2295.7,2294.0,2.58768725]
["bitfinex-derivatives","ETHF0:USTF0",1770151525523,2.55553383,2295.7,2294.0,2.58768725]
["bitfinex-derivatives","ETHF0:USTF0",1770151526125,2.55206431,2295.5,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151527130,0.21807,2295.5,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151527523,0.00348952,2295.7,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151528524,2.33399431,2295.5,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151528926,0.21807,2295.4,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151529128,2.33399431,2295.3,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151531730,4.36,2295.5,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151532026,4.36,2295.5,2294.3,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151533135,2.33399431,2295.4,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151534126,2.33399431,2295.2,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151534331,0.21808,2295.3,2294.0,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151534829,0.00348952,2295.7,2294.9,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151535034,2.33399431,2296.3,2294.9,2.58760725]
["bitfinex-derivatives","ETHF0:USTF0",1770151535231,2.70541906,2296.3,2294.9,2.58760725]
["bitfinex-derivatives","ETHF0:USTF0",1770151535533,2.55198431,2296.3,2294.9,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151536234,0.00431069,2296.3,2294.9,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151536429,4.361,2297.3,2295.4,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151536430,2.33399431,2297.1,2295.4,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151536636,4.361,2297.3,2295.6,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151536637,2.33399431,2296.8,2295.6,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151537130,2.33399431,2296.8,2295.1,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151537336,0.21795,2296.7,2295.1,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151537636,2.5570877,2296.7,2295.1,2.37345087]
["bitfinex-derivatives","ETHF0:USTF0",1770151538538,2.55196431,2296.5,2295.1,2.37345087]
["bitfinex-derivatives","ETHF0:USTF0",1770151539236,0.00514339,2296.7,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151539237,2.33399431,2296.0,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151540136,0.21801,2296.1,2295.1,2.37345087]
["bitfinex-derivatives","ETHF0:USTF0",1770151540533,2.55200431,2296.1,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151540941,2.33399431,2296.1,2295.1,2.37345087]
["bitfinex-derivatives","ETHF0:USTF0",1770151541340,2.33399431,2296.1,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151542142,2.55200431,2296.1,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151544342,2.33399431,2295.9,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151546746,2.55202431,2295.9,2295.1,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1770151547347,2.55202431,2295.9,2294.1,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151547348,2.33399431,2295.2,2294.1,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151547544,0.21817,2294.4,2294.1,2.36599773]
["bitfinex-derivatives","ETHF0:USTF0",1770151547740,0.21817,2294.4,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151547741,2.33399431,2294.3,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151547945,2.93192952,2294.3,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151548248,2.33399431,2294.2,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151548447,2.33399431,2294.2,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151549045,0.00336313,2294.3,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151549252,2.33399431,2294.9,2293.5,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770151549652,2.33399431,2294.9,2293.5,2.36948725]
["bitfinex-derivatives","ETHF0:USTF0",1770151549848,2.33399431,2294.7,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151550046,0.37402496,2295.0,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151550047,2.33399431,2294.5,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151550247,2.33946979,2294.5,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151550853,2.55762979,2294.5,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151551047,2.32628845,2294.2,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151551452,2.54447845,2294.2,2293.4,0.22742837]
["bitfinex-derivatives","ETHF0:USTF0",1770151551653,2.54447845,2294.2,2293.4,0.22406524]
["bitfinex-derivatives","ETHF0:USTF0",1770151553349,2.32628845,2294.0,2292.7,2.48658181]
["bitfinex-derivatives","ETHF0:USTF0",1770151554450,2.32628845,2294.0,2292.7,2.49002536]
["bitfinex-derivatives","ETHF0:USTF0",1770151554651,2.54449845,2294.0,2292.7,2.49002536]
["bitfinex-derivatives","ETHF0:USTF0",1770151554847,6.913,2294.4,2292.7,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1770151554848,2.61123376,2293.8,2292.7,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1770151555046,6.913,2294.4,2292.7,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1770151555047,2.39300376,2293.6,2292.7,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1770151555251,2.61124376,2293.6,2292.7,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1770151555446,2.39300376,2293.4,2292.7,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1770151556248,2.39300376,2293.4,2291.5,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151556852,0.21808,2295.3,2291.5,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151556853,2.47922503,2296.9,2291.5,2.39409529]
["bitfinex-derivatives","ETHF0:USTF0",1770151557050,9.47681383,2301.8,2296.9,2.16032136]
["bitfinex-derivatives","ETHF0:USTF0",1770151557251,57.45791014,2301.0,2298.5,2.16032136]
["bitfinex-derivatives","ETHF0:USTF0",1770151557557,0.21732,2303.3,2299.2,0.19572817]
["bitfinex-derivatives","ETHF0:USTF0",1770151557754,57.23594558,2303.4,2302.9,2.35487786]
["bitfinex-derivatives","ETHF0:USTF0",1770151558051,50.7110579,2303.4,2301.5,0.19572817]
["bitfinex-derivatives","ETHF0:USTF0",1770151558248,50.7110579,2303.4,2302.7,6.9102419]
["bitfinex-derivatives","ETHF0:USTF0",1770151558661,50.7110579,2303.4,2302.2,17.98138279]
["bitfinex-derivatives","ETHF0:USTF0",1770151558848,50.7110579,2303.4,2302.2,17.98462557]
["bitfinex-derivatives","ETHF0:USTF0",1770151559054,50.7110579,2303.4,2302.4,6.9102419]
["bitfinex-derivatives","ETHF0:USTF0",1770151559456,28.42365616,2303.3,2302.2,0.00324278]
["bitfinex-derivatives","ETHF0:USTF0",1770151559755,2.42143332,2303.0,2301.4,18.96490382]
["bitfinex-derivatives","ETHF0:USTF0",1770151560057,2.42143332,2302.6,2300.9,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151560446,50.70712858,2302.5,2300.9,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151560650,0.00392932,2303.4,2301.4,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151560852,50.25861858,2303.3,2301.9,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151561055,2.42143332,2304.3,2302.2,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151561753,2.44984867,2304.1,2302.2,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151561954,2.45292868,2304.1,2302.2,0.1551772]
["bitfinex-derivatives","ETHF0:USTF0",1770151562156,0.00308001,2304.1,2302.3,0.0983465]
["bitfinex-derivatives","ETHF0:USTF0",1770151562356,2.44984867,2305.0,2302.5,0.0983465]
["bitfinex-derivatives","ETHF0:USTF0",1770151562557,50.25861858,2305.0,2303.1,0.09526649]
["bitfinex-derivatives","ETHF0:USTF0",1770151562757,2.45138868,2304.9,2303.1,0.09526649]
["bitfinex-derivatives","ETHF0:USTF0",1770151563157,52.71000726,2304.8,2303.1,0.09526649]
["bitfinex-derivatives","ETHF0:USTF0",1770151563353,2.45138868,2304.7,2303.1,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770151563658,2.45281179,2304.2,2303.1,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770151564059,50.25861858,2304.2,2303.1,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770151564359,2.45281179,2304.7,2303.1,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770151564559,2.45281179,2304.5,2303.1,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770151564755,2.45281179,2304.4,2303.1,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770151564958,2.45281179,2304.1,2302.2,0.09242026]
["bitfinex-derivatives","ETHF0:USTF0",1770151565361,50.25861858,2304.0,2302.2,0.09242026]
["bitfinex-derivatives","ETHF0:USTF0",1770151565552,2.45219473,2303.9,2302.2,0.09242026]
["bitfinex-derivatives","ETHF0:USTF0",1770151565860,2.45219473,2303.9,2302.2,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770151566263,50.25861858,2303.8,2302.2,0.09743878]
["bitfinex-derivatives","ETHF0:USTF0",1770151566957,2.45219473,2304.3,2302.2,0.09743878]
["bitfinex-derivatives","ETHF0:USTF0",1770151567156,52.71081331,2304.7,2302.6,0.09365439]
["bitfinex-derivatives","ETHF0:USTF0",1770151567357,2.45219473,2304.6,2302.6,0.09365439]
["bitfinex-derivatives","ETHF0:USTF0",1770151567558,0.21716,2305.1,2302.6,0.09365439]
["bitfinex-derivatives","ETHF0:USTF0",1770151567559,2.66376478,2305.1,2302.6,0.09365439]
["bitfinex-derivatives","ETHF0:USTF0",1770151567861,2.66376478,2305.1,2302.6,5.6967941]
["bitfinex-derivatives","ETHF0:USTF0",1770151567862,50.25861858,2304.6,2302.6,5.6967941]
["bitfinex-derivatives","ETHF0:USTF0",1770151568065,50.25861858,2304.6,2302.7,0.10483429]
["bitfinex-derivatives","ETHF0:USTF0",1770151568361,4.351,2305.9,2304.0,0.09982699]
["bitfinex-derivatives","ETHF0:USTF0",1770151568554,50.25861858,2305.8,2304.4,0.09982699]
["bitfinex-derivatives","ETHF0:USTF0",1770151569258,0.22196456,2306.0,2304.5,0.09982699]
["bitfinex-derivatives","ETHF0:USTF0",1770151569455,0.22621274,2306.0,2304.5,0.10509509]
["bitfinex-derivatives","ETHF0:USTF0",1770151569656,0.08880006,2306.0,2304.9,0.03758569]
["bitfinex-derivatives","ETHF0:USTF0",1770151569862,2.49902192,2307.8,2305.4,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151570054,2.49902192,2307.3,2305.4,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151570563,2.551,2307.9,2305.2,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1770151570564,2.49902192,2307.0,2305.2,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1770151570764,2.50291766,2307.0,2305.2,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1770151571063,50.25861858,2306.9,2305.2,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1770151571561,0.21703,2306.5,2304.2,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151571760,2.49902192,2305.7,2303.7,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151572060,53.00124286,2306.9,2303.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770151572061,2.49902192,2306.5,2304.7,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151572459,50.25861858,2306.4,2304.7,7.08962428]
["bitfinex-derivatives","ETHF0:USTF0",1770151572660,2.71595192,2307.5,2305.2,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151572856,2.49902192,2306.9,2305.2,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151573064,2.49902192,2306.9,2305.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770151573262,52.7576405,2306.8,2305.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1770151573458,0.00389574,2307.0,2305.2,6.5100598]
["bitfinex-derivatives","ETHF0:USTF0",1770151573663,0.00389574,2307.0,2305.7,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151573863,0.00389574,2307.0,2305.3,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770151573864,50.26251432,2307.0,2305.3,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1770151574163,50.26251432,2307.0,2305.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1770151574565,0.00389574,2307.0,2305.8,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151574767,2.49902192,2308.2,2306.5,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151574967,2.49902192,2308.2,2306.6,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1770151575167,2.74262428,2309.6,2306.6,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1770151575168,0.21638,2313.3,2308.5,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1770151575469,0.21578,2319.8,2313.2,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151575762,2.74262428,2318.3,2314.4,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151575967,50.25861858,2318.5,2314.8,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151576466,26.02249832,2317.9,2315.0,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151576667,50.25861858,2318.5,2315.0,2.41233716]
["bitfinex-derivatives","ETHF0:USTF0",1770151576668,26.02249832,2317.8,2315.0,2.41233716]
["bitfinex-derivatives","ETHF0:USTF0",1770151576866,50.25861858,2318.3,2315.4,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151577062,50.25861858,2318.3,2316.0,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151577261,50.25861858,2318.3,2316.2,2.40832353]
["bitfinex-derivatives","ETHF0:USTF0",1770151577564,2.39300376,2318.2,2316.3,4.88636136]
["bitfinex-derivatives","ETHF0:USTF0",1770151577765,0.02468954,2318.6,2316.7,2.33164714]
["bitfinex-derivatives","ETHF0:USTF0",1770151578071,2.39300376,2318.4,2316.7,2.33503088]
["bitfinex-derivatives","ETHF0:USTF0",1770151578370,2.39300376,2318.0,2316.7,0.00338374]
["bitfinex-derivatives","ETHF0:USTF0",1770151578568,2.39300376,2317.4,2314.4,5.07427142]
["bitfinex-derivatives","ETHF0:USTF0",1770151578768,52.65162234,2317.3,2314.5,2.33164714]
["bitfinex-derivatives","ETHF0:USTF0",1770151578976,2.39300376,2316.8,2314.5,6.92166184]
["bitfinex-derivatives","ETHF0:USTF0",1770151579264,26.02249832,2315.5,2313.5,2.33164714]
["bitfinex-derivatives","ETHF0:USTF0",1770151579464,2.39300376,2315.3,2313.5,2.33164714]
["bitfinex-derivatives","ETHF0:USTF0",1770151579664,2.39697005,2315.3,2313.5,2.33649147]
["bitfinex-derivatives","ETHF0:USTF0",1770151579861,50.25861858,2315.2,2313.5,2.33649147]
["bitfinex-derivatives","ETHF0:USTF0",1770151580263,26.02249832,2315.0,2313.5,2.33649147]
["bitfinex-derivatives","ETHF0:USTF0",1770151580766,25.17482191,2313.5,2312.0,2.27756391]
["bitfinex-derivatives","ETHF0:USTF0",1770151581068,2.29722061,2313.6,2312.0,2.27756391]
["bitfinex-derivatives","ETHF0:USTF0",1770151581366,2.29722061,2313.5,2312.0,2.27756391]
["bitfinex-derivatives","ETHF0:USTF0",1770151581572,75.43344049,2313.5,2312.0,2.27756391]
["bitfinex-derivatives","ETHF0:USTF0",1770151581772,2.29722061,2312.8,2311.0,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151581969,2.29722061,2312.7,2311.0,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151582266,25.17482191,2311.3,2309.9,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151582469,2.29722061,2312.4,2309.9,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151582665,2.29722061,2313.0,2310.1,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151582871,2.29722061,2312.9,2310.3,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151583074,2.29722061,2312.3,2310.1,0.00349252]
["bitfinex-derivatives","ETHF0:USTF0",1770151583371,2.29722061,2311.8,2310.1,0.00349252]
["bitfinex-derivatives","ETHF0:USTF0",1770151583574,2.29722061,2311.2,2309.3,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151584069,50.25861858,2311.1,2309.3,2.32236114]
["bitfinex-derivatives","ETHF0:USTF0",1770151584273,50.25861858,2311.1,2308.3,2.56689368]
["bitfinex-derivatives","ETHF0:USTF0",1770151584274,2.29722061,2310.5,2308.3,2.56689368]
["bitfinex-derivatives","ETHF0:USTF0",1770151584570,2.29722061,2310.5,2310.4,0.14368422]
["bitfinex-derivatives","ETHF0:USTF0",1770151584571,0.00400869,2310.5,2310.4,0.14368422]
["bitfinex-derivatives","ETHF0:USTF0",1770151584865,2.3375165,2312.6,2310.4,7.07462428]
["bitfinex-derivatives","ETHF0:USTF0",1770151585069,2.70102094,2313.5,2310.4,4.73323292]
["bitfinex-derivatives","ETHF0:USTF0",1770151585271,2.48465094,2312.3,2309.9,1.07567998]
["bitfinex-derivatives","ETHF0:USTF0",1770151585472,2.48465094,2312.3,2309.9,0.85897998]
["bitfinex-derivatives","ETHF0:USTF0",1770151585671,2.48465094,2311.8,2309.9,0.85897998]
["bitfinex-derivatives","ETHF0:USTF0",1770151585867,2.48465094,2311.4,2309.9,0.86439254]
["bitfinex-derivatives","ETHF0:USTF0",1770151586069,2.48465094,2311.4,2308.8,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1770151586070,2.48465094,2310.6,2308.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1770151586270,2.48465094,2310.5,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151586474,2.48465094,2310.1,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151587178,0.00463066,2310.1,2308.3,0.22730332]
["bitfinex-derivatives","ETHF0:USTF0",1770151587471,2.29722061,2308.7,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770151587677,2.74262428,2309.4,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770151587678,2.29722061,2308.4,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770151587872,2.29722061,2308.1,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770151588072,24.46754843,2307.5,2306.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1770151588273,2.29722061,2308.1,2306.5,5.0602184]
["bitfinex-derivatives","ETHF0:USTF0",1770151588581,24.46754843,2308.0,2306.6,0.7292184]
["bitfinex-derivatives","ETHF0:USTF0",1770151588774,2.29722061,2308.6,2306.6,0.7292184]
["bitfinex-derivatives","ETHF0:USTF0",1770151588775,0.00372223,2308.1,2306.6,0.7292184]
["bitfinex-derivatives","ETHF0:USTF0",1770151588978,26.76476904,2307.7,2306.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1770151589278,0.00372223,2308.1,2306.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1770151589578,0.00372223,2308.1,2306.5,0.73452363]
["bitfinex-derivatives","ETHF0:USTF0",1770151590174,24.46754843,2307.5,2306.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1770151590379,24.46754843,2307.4,2306.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1770151590676,24.46754843,2306.8,2305.5,0.98093805]
["bitfinex-derivatives","ETHF0:USTF0",1770151590879,2.29722061,2306.8,2305.0,2.08890225]
["bitfinex-derivatives","ETHF0:USTF0",1770151591179,2.51412061,2307.8,2305.3,0.98093805]
["bitfinex-derivatives","ETHF0:USTF0",1770151591374,2.29722061,2307.0,2305.3,0.98093805]
["bitfinex-derivatives","ETHF0:USTF0",1770151591579,2.29722061,2306.2,2305.0,1.1079642]
["bitfinex-derivatives","ETHF0:USTF0",1770151591881,2.29722061,2306.2,2305.0,1.11229633]
["bitfinex-derivatives","ETHF0:USTF0",1770151591882,2.29722061,2306.0,2305.0,1.11229633]
["bitfinex-derivatives","ETHF0:USTF0",1770151592083,0.21725,2304.1,2303.4,1.81437354]
["bitfinex-derivatives","ETHF0:USTF0",1770151592281,0.21725,2304.1,2302.6,2.34492912]
["bitfinex-derivatives","ETHF0:USTF0",1770151592282,2.74262428,2303.5,2302.6,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151592484,0.21726,2304.0,2302.6,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151592676,0.21728,2303.9,2302.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151592875,16.92971505,2303.8,2302.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151593079,4.334,2305.4,2302.4,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151593383,0.2172,2304.7,2302.5,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151593679,0.21723,2304.4,2302.5,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151593880,0.03265724,2307.0,2303.0,2.74262428]
["bitfinex-derivatives","ETHF0:USTF0",1770151594182,0.2171,2305.7,2303.1,2.46832231]
["bitfinex-derivatives","ETHF0:USTF0",1770151594384,7.11028152,2305.9,2303.1,2.46832231]
["bitfinex-derivatives","ETHF0:USTF0",1770151594585,0.03265724,2305.8,2303.1,2.46832231]
["bitfinex-derivatives","ETHF0:USTF0",1770151594778,0.03265724,2306.2,2303.1,2.46832231]
["bitfinex-derivatives","ETHF0:USTF0",1770151594985,0.21705,2306.2,2303.7,2.46832231]
["bitfinex-derivatives","ETHF0:USTF0",1770151595185,0.21705,2306.2,2303.7,2.47370882]
["bitfinex-derivatives","ETHF0:USTF0",1770151595480,4.336,2306.2,2303.7,2.47370882]
["bitfinex-derivatives","ETHF0:USTF0",1770151595784,4.336,2306.5,2304.1,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151596079,4.336,2306.7,2304.3,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151596681,0.21704,2306.4,2304.3,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151596885,0.00559025,2307.0,2304.8,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151597185,0.21702,2306.6,2304.8,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151597586,0.00559025,2307.0,2304.8,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151597787,0.00559025,2307.0,2304.8,2.70183094]
["bitfinex-derivatives","ETHF0:USTF0",1770151597982,0.2169,2307.8,2305.8,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151598183,30.361,2308.9,2305.8,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151598184,4.337,2307.7,2305.8,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151598385,2.543,2307.9,2305.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151598386,0.21697,2307.1,2305.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151598585,2.74262428,2307.5,2305.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151598984,2.74699188,2307.5,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151599493,0.21701,2306.7,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151599889,2.74262428,2307.3,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151600090,0.21703,2306.5,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151600289,4.337,2306.6,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151600593,0.21703,2306.5,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151600991,4.337,2306.6,2305.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1770151601290,4.55503,2306.5,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151601585,0.21703,2306.4,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151602794,4.338,2306.3,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151603088,0.21705,2306.2,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151603391,4.338,2307.0,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151603583,0.21701,2306.7,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151603786,4.338,2307.0,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151604090,0.21705,2306.2,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151604489,4.338,2307.0,2305.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1770151604688,0.21705,2306.3,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151605389,0.21699,2306.9,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151605794,4.338,2307.1,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151606294,0.36565095,2305.8,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151606490,0.36964217,2305.8,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151606692,0.00399122,2305.8,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151607588,0.22108122,2305.8,2305.0,2.48965011]
["bitfinex-derivatives","ETHF0:USTF0",1770151607988,2.54899122,2305.8,2304.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151608190,0.21717,2304.9,2304.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151608486,4.55617,2304.9,2304.0,2.48465094]
["bitfinex-derivatives","ETHF0:USTF0",1770151608686,0.21722,2304.4,2303.3,6.51808779]
["bitfinex-derivatives","ETHF0:USTF0",1770151608889,0.21722,2304.4,2302.8,5.58947906]
["bitfinex-derivatives","ETHF0:USTF0",1770151609086,0.21722,2304.4,2302.9,12.10877405]
["bitfinex-derivatives","ETHF0:USTF0",1770151609290,4.339,2304.5,2303.0,12.10877405]
["bitfinex-derivatives","ETHF0:USTF0",1770151609487,4.339,2304.5,2303.1,6.51929499]
["bitfinex-derivatives","ETHF0:USTF0",1770151609695,4.339,2304.5,2303.2,6.51929499]
["bitfinex-derivatives","ETHF0:USTF0",1770151609895,0.21724,2304.2,2303.3,6.51929499]
["bitfinex-derivatives","ETHF0:USTF0",1770151610091,4.72928897,2304.5,2302.8,5.59402104]
["bitfinex-derivatives","ETHF0:USTF0",1770151610300,0.39028897,2304.4,2302.8,0.00454198]
["bitfinex-derivatives","ETHF0:USTF0",1770151610596,0.21731,2303.5,2302.3,2.40233018]
["bitfinex-derivatives","ETHF0:USTF0",1770151610795,0.21732,2303.4,2302.3,2.40233018]
["bitfinex-derivatives","ETHF0:USTF0",1770151610990,4.34,2303.3,2302.3,2.40233018]
["bitfinex-derivatives","ETHF0:USTF0",1770151611395,4.34,2303.3,2302.4,7.99180924]
["bitfinex-derivatives","ETHF0:USTF0",1770151611597,4.34423686,2303.3,2302.6,5.58947906]
["bitfinex-derivatives","ETHF0:USTF0",1770151611992,0.00423686,2303.3,2302.6,5.58947906]
["bitfinex-derivatives","ETHF0:USTF0",1770151612194,0.00423686,2303.3,2302.6,7.99180924]
["bitfinex-derivatives","ETHF0:USTF0",1770151612389,0.21731,2303.5,2302.8,4.60249652]
["bitfinex-derivatives","ETHF0:USTF0",1770151612988,4.34,2303.7,2302.3,5.59376206]
["bitfinex-derivatives","ETHF0:USTF0",1770151613193,0.21733,2303.3,2302.3,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151613396,0.21735,2303.1,2302.3,5.59376206]
["bitfinex-derivatives","ETHF0:USTF0",1770151613596,0.21735,2303.1,2302.3,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151614099,0.21735,2303.0,2302.3,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151614691,4.341,2303.2,2302.3,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151614897,0.21738,2302.7,2302.3,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151615395,4.341,2303.2,2302.3,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151616099,4.341,2303.2,2302.0,0.80440905]
["bitfinex-derivatives","ETHF0:USTF0",1770151616293,0.21743,2302.2,2301.7,8.2240861]
["bitfinex-derivatives","ETHF0:USTF0",1770151616492,0.21743,2302.2,2301.8,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151616695,4.341,2303.2,2301.5,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151616892,0.21743,2302.2,2301.5,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1770151617199,0.21743,2302.2,2300.4,32.33791667]
["bitfinex-derivatives","ETHF0:USTF0",1770151617200,0.187417,2302.9,2300.7,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151617397,0.21747,2301.9,2300.8,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151617597,0.21747,2301.8,2300.7,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151617798,0.21748,2301.7,2300.7,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151618091,0.19514553,2303.4,2301.5,3.68273001]
["bitfinex-derivatives","ETHF0:USTF0",1770151618293,6.89,2303.3,2302.2,3.68273001]
["bitfinex-derivatives","ETHF0:USTF0",1770151618492,0.2174,2302.5,2301.5,0.00559151]
["bitfinex-derivatives","ETHF0:USTF0",1770151618693,0.21741,2302.4,2301.5,0.00559151]
["bitfinex-derivatives","ETHF0:USTF0",1770151619089,0.21741,2302.4,2301.8,3.24783001]
["bitfinex-derivatives","ETHF0:USTF0",1770151619296,4.343,2302.8,2301.5,0.00559151]
["bitfinex-derivatives","ETHF0:USTF0",1770151619900,0.00361381,2303.4,2301.5,2.49602925]
["bitfinex-derivatives","ETHF0:USTF0",1770151620099,6.891,2303.3,2301.5,2.49602925]
["bitfinex-derivatives","ETHF0:USTF0",1770151620302,0.21742,2302.4,2301.5,2.49602925]
["bitfinex-derivatives","ETHF0:USTF0",1770151620602,6.891,2303.2,2301.5,2.05676001]
["bitfinex-derivatives","ETHF0:USTF0",1770151620603,0.46553846,2303.1,2301.5,2.05676001]
["bitfinex-derivatives","ETHF0:USTF0",1770151620801,6.891,2303.2,2300.7,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151621002,0.21752,2301.2,2300.7,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151621198,4.344,2301.6,2300.3,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151621501,0.21745,2302.0,2300.4,9.45229879]
["bitfinex-derivatives","ETHF0:USTF0",1770151621799,4.344,2303.0,2301.2,6.70967451]
["bitfinex-derivatives","ETHF0:USTF0",1770151622103,0.21739,2302.6,2302.2,3.4873079]
["bitfinex-derivatives","ETHF0:USTF0",1770151622296,30.413,2304.0,2302.3,6.52372176]
["bitfinex-derivatives","ETHF0:USTF0",1770151622297,4.344,2303.6,2302.3,6.52372176]
["bitfinex-derivatives","ETHF0:USTF0",1770151622503,4.344,2303.6,2302.4,6.52372176]
["bitfinex-derivatives","ETHF0:USTF0",1770151622798,0.36565095,2302.9,2302.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151622999,0.21737,2302.9,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151623206,0.44192469,2303.5,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151623397,0.22461469,2303.5,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151623799,0.21735,2303.1,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151624005,0.22461469,2303.5,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151624202,0.21733,2303.3,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151624398,0.22461469,2303.5,2302.5,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151624705,0.21694,2307.4,2302.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151624706,0.00532419,2306.8,2304.8,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151624908,4.78662638,2306.8,2304.8,2.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1770151625205,0.21695,2307.4,2304.0,2.49123774]
["bitfinex-derivatives","ETHF0:USTF0",1770151625206,0.21704,2306.3,2304.0,2.49123774]
["bitfinex-derivatives","ETHF0:USTF0",1770151625404,0.21701,2306.6,2304.0,2.49123774]
["bitfinex-derivatives","ETHF0:USTF0",1770151625405,0.21714,2305.3,2304.0,2.49123774]
["bitfinex-derivatives","ETHF0:USTF0",1770151625698,0.21715,2305.2,2304.0,2.49504986]
["bitfinex-derivatives","ETHF0:USTF0",1770151625908,0.58280095,2305.2,2304.0,2.49504986]
["bitfinex-derivatives","ETHF0:USTF0",1770151626104,4.34971015,2305.3,2304.0,2.49504986]
["bitfinex-derivatives","ETHF0:USTF0",1770151626806,0.21717,2305.0,2304.0,2.49504986]
["bitfinex-derivatives","ETHF0:USTF0",1770151627305,4.34971015,2305.3,2304.1,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151627896,0.21719,2304.8,2304.0,0.00461212]
["bitfinex-derivatives","ETHF0:USTF0",1770151628100,2.65338866,2305.2,2304.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151628605,0.10538866,2305.1,2304.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151628807,0.21722,2304.5,2304.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151629005,0.21722,2304.5,2304.0,2.46440484]
["bitfinex-derivatives","ETHF0:USTF0",1770151629208,0.58287095,2304.5,2304.0,2.46440484]
["bitfinex-derivatives","ETHF0:USTF0",1770151629409,0.21722,2304.5,2304.0,2.46440484]
["bitfinex-derivatives","ETHF0:USTF0",1770151629607,0.36565095,2304.3,2304.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151629907,0.36565095,2304.2,2303.3,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151630105,0.21722,2304.5,2303.3,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151630406,0.21724,2304.3,2303.3,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151630607,0.21725,2304.1,2303.3,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151630808,0.21726,2304.0,2303.3,0.00543297]
["bitfinex-derivatives","ETHF0:USTF0",1770151631105,0.21727,2303.9,2303.3,0.00543297]
["bitfinex-derivatives","ETHF0:USTF0",1770151631507,0.35530266,2304.9,2303.3,2.46983569]
["bitfinex-derivatives","ETHF0:USTF0",1770151631702,0.36565095,2304.7,2303.3,2.46983569]
["bitfinex-derivatives","ETHF0:USTF0",1770151632203,0.36565095,2304.6,2303.3,2.46983569]
["bitfinex-derivatives","ETHF0:USTF0",1770151632403,0.21724,2304.2,2303.4,8.27196186]
["bitfinex-derivatives","ETHF0:USTF0",1770151632602,0.35299755,2304.9,2303.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151632805,0.36565095,2304.6,2303.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151633002,0.21726,2304.0,2303.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151633602,0.58291095,2304.0,2303.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151633901,0.36565095,2303.5,2303.3,0.00543297]
["bitfinex-derivatives","ETHF0:USTF0",1770151634108,4.344,2303.8,2302.5,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151634308,0.21731,2303.5,2302.5,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151634809,0.21731,2303.5,2302.6,6.29007882]
["bitfinex-derivatives","ETHF0:USTF0",1770151635009,0.22210699,2303.5,2302.7,6.29007882]
["bitfinex-derivatives","ETHF0:USTF0",1770151635208,0.22210699,2303.5,2302.8,6.29007882]
["bitfinex-derivatives","ETHF0:USTF0",1770151635509,4.344,2303.8,2303.0,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151635709,1.06609226,2303.8,2303.1,12.09763796]
["bitfinex-derivatives","ETHF0:USTF0",1770151635910,0.21725,2304.1,2303.3,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151636111,0.2173,2303.6,2303.4,5.30437882]
["bitfinex-derivatives","ETHF0:USTF0",1770151636409,0.22119451,2303.6,2302.9,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151636608,0.22119451,2303.6,2303.0,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151637412,0.21731,2303.5,2303.0,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151637813,0.00389451,2303.6,2303.1,8.27196186]
["bitfinex-derivatives","ETHF0:USTF0",1770151638006,0.21727,2304.0,2303.2,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151638210,0.21727,2304.0,2303.3,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151638410,4.344,2304.6,2303.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151638713,2.35617869,2304.9,2303.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151638714,0.21715,2305.2,2304.3,5.80755914]
["bitfinex-derivatives","ETHF0:USTF0",1770151639014,0.21717,2305.0,2304.3,8.27556454]
["bitfinex-derivatives","ETHF0:USTF0",1770151639417,0.21717,2305.0,2304.4,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151639713,0.21717,2305.0,2304.4,8.27196186]
["bitfinex-derivatives","ETHF0:USTF0",1770151639912,0.58282095,2305.0,2304.3,5.81116182]
["bitfinex-derivatives","ETHF0:USTF0",1770151640108,0.36565095,2304.5,2303.7,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151640309,0.2172,2304.7,2303.7,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151640710,0.00561894,2305.2,2303.7,2.46440272]
["bitfinex-derivatives","ETHF0:USTF0",1770151640910,0.00561894,2305.2,2303.9,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151641108,0.00561894,2305.2,2303.9,2.4294908]
["bitfinex-derivatives","ETHF0:USTF0",1770151641307,2.548,2306.2,2303.9,2.4294908]
["bitfinex-derivatives","ETHF0:USTF0",1770151641308,2.69121198,2306.2,2304.1,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151641508,4.344,2306.3,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151641714,0.2171,2305.8,2304.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151641912,0.2171,2305.7,2304.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151642112,0.36565095,2306.1,2304.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151642312,0.2171,2305.7,2304.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151642717,0.21711,2305.6,2304.2,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151643017,0.00326303,2306.1,2304.4,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151643213,0.00326303,2306.1,2304.4,2.64294035]
["bitfinex-derivatives","ETHF0:USTF0",1770151643514,0.00326303,2306.1,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151643909,0.21713,2305.4,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151644709,0.36565095,2305.3,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151644913,2.47416198,2305.9,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151645216,0.36565095,2305.7,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151645713,0.58277095,2305.6,2304.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151645914,0.21717,2305.0,2303.9,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1770151646114,0.21717,2304.9,2303.9,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1770151646316,0.58288095,2304.3,2303.3,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151646616,0.21725,2304.1,2302.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151646817,2.47416198,2304.3,2302.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151647016,2.69139198,2304.3,2302.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151647215,2.47416198,2304.3,2302.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151647415,2.69141198,2304.1,2302.8,2.42926177]
["bitfinex-derivatives","ETHF0:USTF0",1770151647619,0.36565095,2303.9,2302.8,2.42926177]
["bitfinex-derivatives","ETHF0:USTF0",1770151647821,0.36565095,2303.8,2302.8,2.42926177]
["bitfinex-derivatives","ETHF0:USTF0",1770151648119,0.58293095,2303.8,2302.9,5.91504541]
["bitfinex-derivatives","ETHF0:USTF0",1770151648314,0.58293095,2303.8,2302.8,2.42926177]
["bitfinex-derivatives","ETHF0:USTF0",1770151648315,0.21728,2303.8,2303.0,5.91504541]
["bitfinex-derivatives","ETHF0:USTF0",1770151648618,0.36565095,2303.4,2302.8,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1770151648809,0.36565095,2303.6,2302.9,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151649012,1.85193262,2304.0,2303.1,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151649218,2.47416198,2304.9,2303.3,1.21250761]
["bitfinex-derivatives","ETHF0:USTF0",1770151649419,4.343,2305.1,2303.5,1.2089753]
["bitfinex-derivatives","ETHF0:USTF0",1770151649616,4.343,2305.1,2303.7,1.2103654]
["bitfinex-derivatives","ETHF0:USTF0",1770151649816,4.343,2305.1,2303.9,1.2103654]
["bitfinex-derivatives","ETHF0:USTF0",1770151650018,4.343,2305.1,2304.0,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151650216,4.343,2305.1,2303.9,7.06415183]
["bitfinex-derivatives","ETHF0:USTF0",1770151650217,0.00517085,2305.1,2304.2,1.2103654]
["bitfinex-derivatives","ETHF0:USTF0",1770151650412,0.0014004,2305.1,2304.3,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151650615,2.47416198,2305.7,2304.4,7.1287144]
["bitfinex-derivatives","ETHF0:USTF0",1770151650815,0.21707,2306.0,2304.6,1.208965]
["bitfinex-derivatives","ETHF0:USTF0",1770151651011,6.81716198,2306.1,2304.8,7.06275143]
["bitfinex-derivatives","ETHF0:USTF0",1770151651012,4.343,2306.1,2304.8,7.06275143]
["bitfinex-derivatives","ETHF0:USTF0",1770151651218,2.47416198,2306.0,2304.9,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151651415,2.83981293,2306.0,2305.0,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151651616,0.36565095,2305.9,2305.1,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151651818,0.36565095,2305.8,2305.2,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151652017,0.36565095,2305.9,2305.3,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151652217,0.36565095,2305.9,2305.4,5.9197494]
["bitfinex-derivatives","ETHF0:USTF0",1770151652418,0.36565095,2305.8,2305.0,0.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1770151652619,0.36565095,2305.8,2305.1,9.44321477]
["bitfinex-derivatives","ETHF0:USTF0",1770151652620,0.36565095,2305.6,2305.1,9.44321477]
["bitfinex-derivatives","ETHF0:USTF0",1770151652915,0.36565095,2305.6,2305.0,0.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1770151652916,0.36565095,2305.3,2305.2,4.70340133]
["bitfinex-derivatives","ETHF0:USTF0",1770151653122,0.36565095,2305.5,2305.0,3.52176986]
["bitfinex-derivatives","ETHF0:USTF0",1770151653318,2.47416198,2305.5,2305.0,0.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1770151653518,0.21709,2305.8,2305.0,0.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1770151653720,0.21713,2305.4,2304.5,3.51781344]
["bitfinex-derivatives","ETHF0:USTF0",1770151653915,2.69130198,2305.3,2304.4,3.51781344]
["bitfinex-derivatives","ETHF0:USTF0",1770151654117,0.2172,2304.6,2303.5,5.85378643]
["bitfinex-derivatives","ETHF0:USTF0",1770151654322,0.2172,2304.6,2303.2,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151654524,4.342,2304.8,2303.4,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151654823,4.342,2304.8,2303.4,2.42984643]
["bitfinex-derivatives","ETHF0:USTF0",1770151655419,4.342,2304.8,2303.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151655624,4.342,2304.8,2303.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151655825,0.21722,2304.4,2303.4,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1770151657229,4.342,2304.8,2303.4,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1770151657230,0.21725,2304.1,2303.4,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1770151657529,0.22061017,2304.1,2303.4,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1770151657728,0.21726,2304.0,2302.8,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151658127,0.00336017,2304.1,2302.4,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151658128,0.21731,2303.5,2302.4,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151658324,2.47416198,2303.7,2302.4,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151658626,0.22061017,2304.1,2302.4,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151658627,2.47752215,2304.1,2302.4,2.42880667]
["bitfinex-derivatives","ETHF0:USTF0",1770151659030,2.47416198,2303.7,2302.4,2.42880667]
["bitfinex-derivatives","ETHF0:USTF0",1770151659428,2.69149198,2303.3,2302.4,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1770151659831,0.21733,2303.3,2302.4,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1770151660730,2.69152198,2302.9,2301.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151661535,4.343,2303.6,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770151661536,0.21742,2302.3,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770151661833,2.69583985,2302.3,2301.4,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1770151662040,2.47841985,2302.3,2300.6,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151662334,2.47841985,2302.3,2300.2,5.85378643]
["bitfinex-derivatives","ETHF0:USTF0",1770151662335,6.82141985,2302.3,2300.9,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151662735,7.03883985,2302.3,2300.9,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151662938,2.47416198,2302.2,2300.9,2.43001386]
["bitfinex-derivatives","ETHF0:USTF0",1770151663238,0.21749,2301.6,2300.9,0.00429351]
["bitfinex-derivatives","ETHF0:USTF0",1770151663431,2.69159198,2302.2,2300.9,0.00429351]
["bitfinex-derivatives","ETHF0:USTF0",1770151663633,2.69159198,2302.2,2300.9,2.43001386]
["bitfinex-derivatives","ETHF0:USTF0",1770151663837,2.47416198,2302.1,2300.4,0.07561166]
["bitfinex-derivatives","ETHF0:USTF0",1770151664033,2.47416198,2301.4,2300.1,3.27748465]
["bitfinex-derivatives","ETHF0:USTF0",1770151664231,0.21752,2301.2,2300.1,3.27748465]
["bitfinex-derivatives","ETHF0:USTF0",1770151664433,2.47416198,2301.4,2300.2,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151664633,2.47416198,2301.7,2300.2,0.07562866]
["bitfinex-derivatives","ETHF0:USTF0",1770151664831,2.47416198,2301.6,2300.2,2.43039393]
["bitfinex-derivatives","ETHF0:USTF0",1770151665240,2.69167198,2301.4,2300.2,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1770151665635,2.69167198,2301.4,2300.2,0.22192792]
["bitfinex-derivatives","ETHF0:USTF0",1770151665832,2.47416198,2301.2,2300.2,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1770151666340,2.47416198,2301.6,2300.2,2.43039393]
["bitfinex-derivatives","ETHF0:USTF0",1770151666537,0.2175,2301.5,2300.2,2.43039393]
["bitfinex-derivatives","ETHF0:USTF0",1770151666739,4.345,2301.7,2298.9,16.84266112]
["bitfinex-derivatives","ETHF0:USTF0",1770151666740,2.47416198,2301.1,2298.9,16.84266112]
["bitfinex-derivatives","ETHF0:USTF0",1770151666937,0.21759,2300.5,2299.0,2.77980228]
["bitfinex-derivatives","ETHF0:USTF0",1770151667243,2.69190198,2298.9,2298.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151667536,2.69191198,2298.8,2297.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770151667839,2.69191198,2298.8,2296.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770151667840,2.69194198,2298.5,2296.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1770151668037,0.21783,2298.0,2296.3,0.2887349]
["bitfinex-derivatives","ETHF0:USTF0",1770151668236,2.47416198,2298.0,2295.6,0.2887349]
["bitfinex-derivatives","ETHF0:USTF0",1770151668432,2.47416198,2298.0,2295.8,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151668634,2.47416198,2298.4,2296.1,4.63940911]
["bitfinex-derivatives","ETHF0:USTF0",1770151668837,0.21777,2298.6,2296.2,5.5014214]
["bitfinex-derivatives","ETHF0:USTF0",1770151669037,0.21781,2298.2,2296.5,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151669233,4.34834168,2298.8,2296.7,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151669437,2.47416198,2298.3,2296.7,2.42572035]
["bitfinex-derivatives","ETHF0:USTF0",1770151669638,2.69198198,2298.1,2296.8,0.2887349]
["bitfinex-derivatives","ETHF0:USTF0",1770151670539,2.33886015,2297.9,2296.8,0.2887349]
["bitfinex-derivatives","ETHF0:USTF0",1770151671237,0.21787,2297.6,2296.8,0.2887349]
["bitfinex-derivatives","ETHF0:USTF0",1770151671443,2.33886015,2297.9,2296.9,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151671845,2.33886015,2297.9,2297.0,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151672043,2.33886015,2297.9,2296.9,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151672347,2.55670015,2297.9,2296.8,0.2887349]
["bitfinex-derivatives","ETHF0:USTF0",1770151672540,2.28875701,2297.6,2296.2,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151672745,0.21782,2298.1,2296.2,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151672947,0.21782,2298.1,2296.3,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151673146,0.21782,2298.1,2296.8,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151673542,2.55669015,2298.0,2296.4,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151673744,0.21786,2297.7,2296.4,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151673945,0.21787,2297.6,2296.4,2.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1770151674444,0.21787,2297.6,2296.8,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151674644,2.33886015,2298.0,2297.0,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151674846,2.55669015,2298.0,2296.7,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151675140,2.33886015,2298.0,2296.3,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151675439,2.35828161,2298.4,2296.6,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151675647,0.2178,2298.3,2296.7,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151675838,0.2178,2298.3,2296.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151676037,0.21782,2298.1,2296.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151676247,2.35828161,2298.2,2296.2,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151676447,2.35828161,2298.2,2296.5,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151677743,0.21787,2297.6,2296.5,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151678248,0.21787,2297.6,2296.7,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151678544,0.21787,2297.6,2296.5,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151678740,0.21787,2297.6,2296.7,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151679244,0.21787,2297.6,2296.1,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1770151679245,0.21787,2297.6,2296.9,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151679441,0.21787,2297.6,2296.5,6.8621885]
["bitfinex-derivatives","ETHF0:USTF0",1770151679643,0.21787,2297.6,2296.6,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151679947,0.21787,2297.6,2296.7,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151680148,0.21787,2297.6,2296.8,4.56365434]
["bitfinex-derivatives","ETHF0:USTF0",1770151680447,8.708,2297.5,2295.4,2.71250669]
["bitfinex-derivatives","ETHF0:USTF0",1770151680640,4.354,2298.5,2295.4,2.71250669]
["bitfinex-derivatives","ETHF0:USTF0",1770151680839,0.00334168,2298.8,2296.8,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681040,0.21756,2300.9,2296.8,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681041,0.21755,2300.9,2296.8,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681244,0.21758,2300.6,2297.4,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681450,0.02257401,2300.4,2297.4,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681649,0.21759,2300.5,2297.4,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681650,0.21774,2298.9,2297.4,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151681845,0.02257401,2299.4,2297.4,2.49468448]
["bitfinex-derivatives","ETHF0:USTF0",1770151682045,0.02257401,2299.2,2297.4,2.49916727]
["bitfinex-derivatives","ETHF0:USTF0",1770151682250,0.21772,2299.1,2297.6,2.48652078]
["bitfinex-derivatives","ETHF0:USTF0",1770151682450,0.00418854,2299.4,2297.6,2.48339748]
["bitfinex-derivatives","ETHF0:USTF0",1770151682948,0.02676255,2299.4,2297.6,2.48339748]
["bitfinex-derivatives","ETHF0:USTF0",1770151683146,0.21778,2298.5,2297.6,2.48339748]
["bitfinex-derivatives","ETHF0:USTF0",1770151683543,0.02676255,2299.4,2297.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1770151683750,0.0325256,2299.2,2297.6,2.48339748]
["bitfinex-derivatives","ETHF0:USTF0",1770151683951,0.21779,2298.4,2297.6,2.48339748]
["bitfinex-derivatives","ETHF0:USTF0",1770151684153,0.2178,2298.3,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151684351,0.2178,2298.3,2297.4,0.00760609]
["bitfinex-derivatives","ETHF0:USTF0",1770151684550,0.0325256,2298.9,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151684749,0.21784,2297.9,2297.4,2.48290447]
["bitfinex-derivatives","ETHF0:USTF0",1770151684953,0.21778,2298.5,2297.4,2.48290447]
["bitfinex-derivatives","ETHF0:USTF0",1770151685248,0.21778,2298.5,2297.7,2.48154498]
["bitfinex-derivatives","ETHF0:USTF0",1770151685453,0.21779,2298.4,2297.7,2.47842168]
["bitfinex-derivatives","ETHF0:USTF0",1770151685750,0.21779,2298.4,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151685952,0.21779,2298.4,2297.6,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1770151686153,0.21779,2298.4,2297.9,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1770151686355,0.21773,2299.0,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151686552,0.21776,2298.7,2297.6,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1770151686755,0.21777,2298.6,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151686951,0.21779,2298.5,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151687153,0.21779,2298.5,2297.4,0.00760609]
["bitfinex-derivatives","ETHF0:USTF0",1770151687455,0.00418854,2299.4,2297.4,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1770151687750,0.74467361,2299.1,2297.4,2.30301695]
["bitfinex-derivatives","ETHF0:USTF0",1770151687951,0.21784,2297.9,2297.4,2.30301695]
["bitfinex-derivatives","ETHF0:USTF0",1770151688147,0.21787,2297.6,2297.0,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151688353,0.21795,2296.7,2295.7,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151688653,4.57193,2296.9,2295.4,2.51635637]
["bitfinex-derivatives","ETHF0:USTF0",1770151688846,4.354,2296.9,2295.4,2.51635637]
["bitfinex-derivatives","ETHF0:USTF0",1770151689159,0.00559858,2296.9,2295.4,2.52017485]
["bitfinex-derivatives","ETHF0:USTF0",1770151689551,0.21795,2296.7,2295.4,2.52017485]
["bitfinex-derivatives","ETHF0:USTF0",1770151690249,0.00559858,2296.9,2295.4,2.52017485]
["bitfinex-derivatives","ETHF0:USTF0",1770151690450,0.21795,2296.7,2295.4,2.52017485]
["bitfinex-derivatives","ETHF0:USTF0",1770151690652,0.21803,2295.9,2294.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151690948,4.355,2296.2,2294.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151691155,0.00559858,2296.9,2295.0,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151691347,0.00559858,2296.9,2295.4,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151691548,0.21791,2297.1,2295.7,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151691749,4.355,2297.2,2295.9,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151692253,4.355,2297.2,2295.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151692448,0.2146667,2297.0,2295.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151692645,0.2146667,2297.0,2295.5,4.59618721]
["bitfinex-derivatives","ETHF0:USTF0",1770151692646,0.2146667,2296.4,2295.5,2.3414855]
["bitfinex-derivatives","ETHF0:USTF0",1770151692850,4.36114129,2297.0,2295.6,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151693049,4.36114129,2297.0,2295.9,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151693254,0.22,2297.5,2295.9,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151693255,0.22,2297.5,2296.1,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151693452,0.22,2297.5,2296.6,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151694254,0.2179,2297.2,2296.6,2.30224844]
["bitfinex-derivatives","ETHF0:USTF0",1770151694654,0.21793,2296.9,2296.2,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151695055,0.21793,2296.9,2296.3,3.6275133]
["bitfinex-derivatives","ETHF0:USTF0",1770151695455,0.21793,2296.9,2296.4,3.6275133]
["bitfinex-derivatives","ETHF0:USTF0",1770151695757,1.1287649,2297.5,2296.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151695956,0.21793,2297.0,2296.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151696357,1.1287649,2297.5,2296.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151696558,0.21793,2296.9,2296.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151696760,1.1287649,2297.5,2296.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151697355,0.21794,2296.8,2296.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151698562,0.21794,2296.8,2296.1,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151698860,0.21794,2296.8,2296.1,5.92604746]
["bitfinex-derivatives","ETHF0:USTF0",1770151699054,0.21797,2296.5,2295.4,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151699260,0.21797,2296.5,2295.8,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151699462,0.21797,2296.5,2295.9,2.29853416]
["bitfinex-derivatives","ETHF0:USTF0",1770151699661,0.21797,2296.5,2295.9,3.1783333]
["bitfinex-derivatives","ETHF0:USTF0",1770151699957,0.21797,2296.5,2295.8,0.00372737]
["bitfinex-derivatives","ETHF0:USTF0",1770151700159,0.21797,2296.5,2295.9,3.1783333]
["bitfinex-derivatives","ETHF0:USTF0",1770151700361,5.27261838,2296.8,2295.8,0.00372737]
["bitfinex-derivatives","ETHF0:USTF0",1770151700555,0.218,2296.2,2295.2,5.3043358]
["bitfinex-derivatives","ETHF0:USTF0",1770151700861,0.21798,2296.4,2294.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151701157,0.91452211,2296.5,2294.1,2.75910643]
["bitfinex-derivatives","ETHF0:USTF0",1770151701158,0.21801,2296.1,2295.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151701565,0.21801,2296.1,2295.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151701865,4.357,2296.3,2295.2,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151702061,4.357,2296.3,2295.3,4.59618721]
["bitfinex-derivatives","ETHF0:USTF0",1770151702258,4.57499,2296.3,2295.3,4.15411721]
["bitfinex-derivatives","ETHF0:USTF0",1770151702561,4.57499,2296.3,2295.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151702763,0.218,2296.2,2295.4,6.58949937]
["bitfinex-derivatives","ETHF0:USTF0",1770151703057,0.93466359,2296.1,2294.0,5.89291965]
["bitfinex-derivatives","ETHF0:USTF0",1770151703261,0.93466359,2295.7,2293.6,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151703460,4.357,2295.6,2293.6,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151703661,0.2181,2295.1,2293.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151703961,0.21811,2295.0,2293.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151704161,0.2219991,2295.0,2293.7,2.44013595]
["bitfinex-derivatives","ETHF0:USTF0",1770151704364,0.0038891,2295.0,2294.4,19.83267267]
["bitfinex-derivatives","ETHF0:USTF0",1770151704661,0.21807,2295.4,2294.7,19.83267267]
["bitfinex-derivatives","ETHF0:USTF0",1770151704863,4.357,2295.6,2294.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151704864,0.21811,2295.1,2294.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151705259,4.357,2295.6,2294.9,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151705458,4.1581689,2295.6,2294.9,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151705659,4.1581689,2295.6,2295.0,19.83267267]
["bitfinex-derivatives","ETHF0:USTF0",1770151705857,4.1581689,2295.6,2294.8,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151706059,0.21808,2295.4,2294.9,19.83267267]
["bitfinex-derivatives","ETHF0:USTF0",1770151706366,4.1581689,2295.6,2293.8,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151706564,4.1581689,2295.6,2293.7,0.00475379]
["bitfinex-derivatives","ETHF0:USTF0",1770151706565,5.10505039,2295.6,2294.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151706762,0.21813,2294.9,2293.7,2.44013595]
["bitfinex-derivatives","ETHF0:USTF0",1770151707166,0.21813,2294.9,2294.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151707365,0.21809,2295.3,2294.1,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151707565,0.21809,2295.3,2294.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151707767,0.21809,2295.2,2294.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151708066,0.21811,2295.0,2294.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151708268,0.21811,2295.0,2293.9,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151708465,0.21811,2295.0,2294.2,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151708968,0.21806,2295.5,2294.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151709463,0.21806,2295.5,2295.1,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151709668,0.00518845,2295.6,2295.1,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151709968,4.359,2296.2,2295.2,19.83267267]
["bitfinex-derivatives","ETHF0:USTF0",1770151710168,0.21805,2295.7,2294.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151710766,0.21805,2295.7,2294.9,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151710961,0.00525935,2295.7,2295.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151711168,4.359,2296.2,2295.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151711369,4.359,2296.2,2295.5,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151711960,0.21801,2296.1,2295.5,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151712170,0.22204822,2296.1,2295.5,2.44054046]
["bitfinex-derivatives","ETHF0:USTF0",1770151713268,0.22204822,2296.1,2295.5,0.0051583]
["bitfinex-derivatives","ETHF0:USTF0",1770151713473,0.21803,2295.9,2295.1,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151713671,0.2128717,2295.9,2295.5,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151713868,0.00403822,2296.1,2295.5,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151714073,0.00403822,2296.1,2295.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151714267,0.00403822,2296.1,2295.8,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151714473,4.577,2296.2,2295.8,2.43922214]
["bitfinex-derivatives","ETHF0:USTF0",1770151714673,0.21801,2296.1,2295.8,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1770151714874,1.18243094,2296.2,2295.4,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151715075,1.17859096,2296.2,2295.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151715569,1.17859096,2296.2,2294.5,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151715868,0.21806,2295.6,2294.8,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151716074,0.21806,2295.6,2295.2,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151716576,0.21806,2295.6,2295.3,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151717375,0.21806,2295.5,2294.6,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151717574,0.21806,2295.5,2294.9,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151717871,0.21806,2295.5,2295.1,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151718270,0.21806,2295.5,2295.2,22.26805483]
["bitfinex-derivatives","ETHF0:USTF0",1770151718477,0.21806,2295.5,2295.2,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151718670,0.21806,2295.5,2295.3,19.83267267]
["bitfinex-derivatives","ETHF0:USTF0",1770151718874,0.21806,2295.5,2294.8,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151718875,0.21807,2295.5,2294.8,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151719279,0.21807,2295.5,2294.8,21.81954483]
["bitfinex-derivatives","ETHF0:USTF0",1770151719874,0.21809,2295.3,2294.5,2.43931451]
["bitfinex-derivatives","ETHF0:USTF0",1770151720278,0.21809,2295.3,2294.6,21.81954483]
["bitfinex-derivatives","ETHF0:USTF0",1770151720478,0.21809,2295.3,2294.7,21.81954483]
["bitfinex-derivatives","ETHF0:USTF0",1770151720872,0.21809,2295.3,2294.9,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151721173,0.21809,2295.3,2294.8,19.38416267]
["bitfinex-derivatives","ETHF0:USTF0",1770151721174,0.21809,2295.2,2294.6,19.38416267]
["bitfinex-derivatives","ETHF0:USTF0",1770151721377,0.21809,2295.2,2294.7,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151721572,0.21809,2295.2,2294.6,19.38416267]
["bitfinex-derivatives","ETHF0:USTF0",1770151721977,0.21809,2295.2,2294.7,21.81954483]
["bitfinex-derivatives","ETHF0:USTF0",1770151722277,0.21809,2295.2,2294.7,19.38416267]
["bitfinex-derivatives","ETHF0:USTF0",1770151722478,0.2181,2295.1,2294.5,0.00393235]
["bitfinex-derivatives","ETHF0:USTF0",1770151722775,0.8841297,2295.8,2294.5,2.43931451]
["bitfinex-derivatives","ETHF0:USTF0",1770151722776,0.21812,2294.9,2294.5,2.43931451]
["bitfinex-derivatives","ETHF0:USTF0",1770151723074,0.21813,2294.8,2294.5,0.00393235]
["bitfinex-derivatives","ETHF0:USTF0",1770151723374,0.21813,2294.8,2294.5,2.43931451]
["bitfinex-derivatives","ETHF0:USTF0",1770151723570,0.21813,2294.8,2294.6,19.38416267]
["bitfinex-derivatives","ETHF0:USTF0",1770151723972,0.89816602,2295.4,2294.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151724175,0.21811,2295.0,2294.0,2.43538216]
["bitfinex-derivatives","ETHF0:USTF0",1770151724976,0.21811,2295.0,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151727574,0.21812,2294.9,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151729274,1.18419751,2296.2,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151729579,0.21809,2295.2,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151729778,0.21811,2295.0,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151729979,0.09525722,2295.0,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151730580,5.54619751,2296.2,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151730975,0.21817,2294.4,2294.0,2.43881728]
["bitfinex-derivatives","ETHF0:USTF0",1770151731178,0.00545924,2294.4,2293.4,1.49607638]
["bitfinex-derivatives","ETHF0:USTF0",1770151732179,0.21822,2293.9,2293.4,1.50153516]
["bitfinex-derivatives","ETHF0:USTF0",1770151732374,0.00545924,2294.4,2293.4,1.50153516]
["bitfinex-derivatives","ETHF0:USTF0",1770151732375,0.00545924,2294.4,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151732783,0.21818,2294.3,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151733184,0.2182,2294.1,2293.5,2.43848928]
["bitfinex-derivatives","ETHF0:USTF0",1770151733782,0.00545924,2294.4,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151733987,0.21821,2294.0,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151734679,0.00545924,2294.4,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151734680,1.32736278,2294.4,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151734880,0.21823,2293.8,2293.4,2.28130199]
["bitfinex-derivatives","ETHF0:USTF0",1770151735087,0.21823,2293.8,2293.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151735789,0.21819,2294.2,2293.5,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151736386,0.2182,2294.1,2293.6,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151736586,1.32736278,2294.4,2292.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151736787,0.21825,2293.6,2292.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151736992,0.21825,2293.5,2293.0,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770151737189,1.31775466,2294.3,2291.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151737493,0.00545924,2294.4,2291.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151737494,4.362,2294.2,2292.3,2.76613933]
["bitfinex-derivatives","ETHF0:USTF0",1770151737689,0.21823,2293.8,2292.4,2.41232379]
["bitfinex-derivatives","ETHF0:USTF0",1770151737892,0.21823,2293.8,2292.6,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151738892,0.21824,2293.7,2292.6,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151739591,0.21825,2293.6,2292.6,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151740293,4.362,2294.2,2292.3,0.00511815]
["bitfinex-derivatives","ETHF0:USTF0",1770151740294,0.21831,2292.9,2292.3,0.00511815]
["bitfinex-derivatives","ETHF0:USTF0",1770151740697,0.21825,2293.5,2292.3,2.28096136]
["bitfinex-derivatives","ETHF0:USTF0",1770151741696,0.21826,2293.4,2292.3,2.28096136]
["bitfinex-derivatives","ETHF0:USTF0",1770151741889,1.35564314,2293.4,2292.3,0.00511815]
["bitfinex-derivatives","ETHF0:USTF0",1770151742196,0.21832,2292.8,2292.3,2.28096136]
["bitfinex-derivatives","ETHF0:USTF0",1770151742391,0.21834,2292.6,2292.3,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770151742589,0.21835,2292.5,2290.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151742988,0.21836,2292.4,2290.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151743194,1.35564314,2292.4,2290.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151743396,2.34418455,2291.6,2290.2,1.15476905]
["bitfinex-derivatives","ETHF0:USTF0",1770151743597,2.56589643,2291.6,2290.2,1.15833651]
["bitfinex-derivatives","ETHF0:USTF0",1770151744598,2.34745643,2291.6,2290.2,1.15833651]
["bitfinex-derivatives","ETHF0:USTF0",1770151744892,0.00327188,2291.6,2290.2,1.15833651]
["bitfinex-derivatives","ETHF0:USTF0",1770151745600,0.00327188,2291.6,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151746701,4.363,2291.8,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151746902,0.21836,2292.5,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151747202,0.2184,2292.0,2290.9,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151747698,2.34973972,2292.0,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151747904,2.56262455,2291.6,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151748402,0.21844,2291.6,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151749702,0.21845,2291.5,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151749894,0.21846,2291.3,2290.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151750298,0.21847,2291.3,2290.2,2.27941067]
["bitfinex-derivatives","ETHF0:USTF0",1770151750503,0.21847,2291.2,2290.2,2.27941067]
["bitfinex-derivatives","ETHF0:USTF0",1770151750704,0.21849,2291.0,2290.2,2.27941067]
["bitfinex-derivatives","ETHF0:USTF0",1770151751007,0.21844,2291.5,2290.2,2.27941067]
["bitfinex-derivatives","ETHF0:USTF0",1770151751194,2.34418455,2291.6,2290.2,2.27941067]
["bitfinex-derivatives","ETHF0:USTF0",1770151751400,2.34418455,2291.3,2290.2,2.27941067]
["bitfinex-derivatives","ETHF0:USTF0",1770151751598,2.34418455,2291.3,2290.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1770151751803,2.56268455,2291.0,2290.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1770151752199,2.34418455,2290.8,2289.4,0.21839306]
["bitfinex-derivatives","ETHF0:USTF0",1770151752502,4.58451,2290.9,2289.4,2.49423627]
["bitfinex-derivatives","ETHF0:USTF0",1770151753397,4.58451,2290.9,2289.4,2.49860067]
["bitfinex-derivatives","ETHF0:USTF0",1770151753600,2.34418455,2290.8,2289.4,2.49860067]
["bitfinex-derivatives","ETHF0:USTF0",1770151753804,0.21856,2290.3,2289.4,2.49860067]
["bitfinex-derivatives","ETHF0:USTF0",1770151754105,0.2186,2289.9,2289.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151754300,2.34418455,2290.2,2289.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151754603,2.34820227,2290.3,2289.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151754903,2.56275455,2290.2,2289.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151755200,0.21859,2290.0,2289.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151755604,0.21859,2290.0,2289.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151755804,0.21859,2290.0,2289.3,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151756207,0.00401772,2290.3,2289.5,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151756402,0.00401772,2290.3,2289.5,2.49860067]
["bitfinex-derivatives","ETHF0:USTF0",1770151756599,0.00401772,2290.3,2289.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151756803,0.21855,2290.4,2289.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151757106,0.21861,2289.8,2289.1,0.00563802]
["bitfinex-derivatives","ETHF0:USTF0",1770151757505,0.21861,2289.8,2289.1,2.28148123]
["bitfinex-derivatives","ETHF0:USTF0",1770151757704,0.21861,2289.8,2289.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151758008,0.22383633,2289.8,2289.1,0.00563802]
["bitfinex-derivatives","ETHF0:USTF0",1770151758310,0.22383633,2289.8,2289.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151758602,0.22383633,2289.8,2289.1,0.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1770151758603,2.56281455,2289.6,2289.1,0.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1770151759203,4.368,2289.7,2289.1,0.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1770151759404,2.56802088,2289.8,2289.1,0.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1770151759808,2.34418455,2289.7,2289.1,0.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1770151760211,0.21863,2289.6,2288.4,2.27584321]
["bitfinex-derivatives","ETHF0:USTF0",1770151760506,0.00522633,2289.8,2288.9,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151760707,0.21862,2289.7,2288.3,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151761008,2.62801382,2289.6,2288.3,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151761208,2.62801382,2289.6,2288.3,2.45183074]
["bitfinex-derivatives","ETHF0:USTF0",1770151761407,2.62801382,2289.6,2288.4,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151761910,0.21865,2289.4,2288.5,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151762104,0.21865,2289.4,2288.5,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151762312,2.40938382,2289.6,2288.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151762503,0.00522633,2289.8,2288.5,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151762708,0.00522633,2289.8,2289.0,2.82942126]
["bitfinex-derivatives","ETHF0:USTF0",1770151762903,2.1684311,2289.8,2288.3,0.00559178]
["bitfinex-derivatives","ETHF0:USTF0",1770151763109,0.21869,2289.0,2288.2,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151763613,0.21869,2289.0,2288.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151763810,0.21869,2289.0,2287.8,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151764110,4.369,2289.5,2287.9,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151764312,6.53220477,2289.5,2287.9,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151764613,2.29469707,2288.9,2287.9,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151764808,0.21873,2288.5,2287.8,0.00310675]
["bitfinex-derivatives","ETHF0:USTF0",1770151765006,0.21875,2288.4,2287.4,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151765210,4.37,2288.3,2286.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151765407,2.40938382,2288.8,2286.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151765607,0.21869,2289.0,2287.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151765815,0.21869,2289.0,2287.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151766012,0.21869,2289.0,2287.0,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770151766206,0.21869,2289.0,2287.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151766613,0.21869,2289.0,2288.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151766817,0.21869,2289.0,2287.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151767112,0.21869,2289.0,2288.0,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151767307,0.21869,2289.0,2288.1,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151767709,0.21869,2289.0,2288.5,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151767912,0.21869,2289.0,2288.1,2.66899642]
["bitfinex-derivatives","ETHF0:USTF0",1770151768105,0.21871,2288.8,2288.1,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151768616,0.21867,2289.2,2288.2,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151768804,4.37,2289.4,2288.6,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151769010,34.956,2290.5,2288.6,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151769011,2.41461015,2289.8,2288.6,2.44623896]
["bitfinex-derivatives","ETHF0:USTF0",1770151769211,2.41461015,2289.8,2288.2,1.12025947]
["bitfinex-derivatives","ETHF0:USTF0",1770151769407,2.62804382,2289.3,2287.9,1.12025947]
["bitfinex-derivatives","ETHF0:USTF0",1770151769711,2.62806382,2289.1,2287.9,1.12025947]
["bitfinex-derivatives","ETHF0:USTF0",1770151770104,2.62806382,2289.1,2288.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151770304,2.40938382,2289.1,2287.9,1.12025947]
["bitfinex-derivatives","ETHF0:USTF0",1770151770513,2.40938382,2289.1,2288.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151770915,0.00522633,2289.8,2288.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151771215,2.62800382,2289.7,2288.6,1.1595348]
["bitfinex-derivatives","ETHF0:USTF0",1770151771513,0.00522633,2289.8,2288.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151771706,0.00522633,2289.8,2289.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151771906,0.00522633,2289.8,2289.0,0.22653437]
["bitfinex-derivatives","ETHF0:USTF0",1770151772106,0.00522633,2289.8,2289.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151772505,2.41461015,2289.8,2289.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151772710,0.00522633,2289.8,2289.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151773015,0.05522633,2289.8,2289.0,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1770151773217,2.46461015,2289.8,2289.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151773515,2.68322015,2289.8,2289.0,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1770151773912,2.68322015,2289.8,2289.0,0.22653437]
["bitfinex-derivatives","ETHF0:USTF0",1770151774313,0.05522633,2289.8,2289.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151774612,2.564,2290.5,2289.0,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1770151774613,2.40938382,2290.6,2289.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151774812,2.40938382,2290.6,2289.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151775008,2.40938382,2290.6,2289.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151775407,2.41295625,2290.6,2289.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151775608,2.41295625,2290.6,2289.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151776118,2.40938382,2290.8,2290.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151776318,2.40938382,2290.8,2289.6,0.87208385]
["bitfinex-derivatives","ETHF0:USTF0",1770151776611,2.40938382,2290.8,2289.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151777012,2.41491979,2290.8,2289.6,0.87208385]
["bitfinex-derivatives","ETHF0:USTF0",1770151777520,2.40938382,2290.7,2289.1,0.87208385]
["bitfinex-derivatives","ETHF0:USTF0",1770151777711,0.21854,2290.5,2289.2,1.23207159]
["bitfinex-derivatives","ETHF0:USTF0",1770151777911,2.40938382,2290.7,2289.3,1.00931039]
["bitfinex-derivatives","ETHF0:USTF0",1770151778216,2.40938382,2290.7,2289.0,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1770151778217,0.00553597,2290.8,2289.7,0.87267455]
["bitfinex-derivatives","ETHF0:USTF0",1770151778412,2.40938382,2291.3,2289.9,0.87267455]
["bitfinex-derivatives","ETHF0:USTF0",1770151778617,0.43845,2291.5,2289.2,2.16320477]
["bitfinex-derivatives","ETHF0:USTF0",1770151778618,0.22,2291.5,2290.1,0.86713858]
["bitfinex-derivatives","ETHF0:USTF0",1770151778816,2.62777382,2292.1,2290.3,0.86713858]
["bitfinex-derivatives","ETHF0:USTF0",1770151779021,2.62777382,2292.1,2290.6,0.64713858]
["bitfinex-derivatives","ETHF0:USTF0",1770151779219,4.371,2292.6,2290.6,0.64713858]
["bitfinex-derivatives","ETHF0:USTF0",1770151779220,0.2184,2292.0,2290.6,0.64713858]
["bitfinex-derivatives","ETHF0:USTF0",1770151779420,2.62781382,2291.7,2289.9,0.64713858]
["bitfinex-derivatives","ETHF0:USTF0",1770151779623,2.62781382,2291.7,2290.4,0.62212384]
["bitfinex-derivatives","ETHF0:USTF0",1770151780011,2.62781382,2291.7,2290.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151780217,2.40938382,2291.7,2290.8,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1770151780417,2.40938382,2291.7,2291.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151780720,2.40938382,2291.7,2291.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151780910,2.40938382,2291.7,2290.8,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1770151780911,2.62779382,2291.9,2290.8,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1770151781111,2.62779382,2291.9,2290.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151781315,2.40938382,2291.9,2291.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151781511,2.40938382,2292.5,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151781715,2.40938382,2292.5,2291.1,0.62212384]
["bitfinex-derivatives","ETHF0:USTF0",1770151781716,4.371,2292.6,2291.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151781913,4.371,2292.6,2291.3,0.59869118]
["bitfinex-derivatives","ETHF0:USTF0",1770151782113,2.40938382,2292.8,2291.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151782314,0.21836,2292.4,2291.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151782522,2.40938382,2292.3,2291.0,0.82144864]
["bitfinex-derivatives","ETHF0:USTF0",1770151782715,0.22156584,2292.4,2291.0,0.59869118]
["bitfinex-derivatives","ETHF0:USTF0",1770151782922,0.22156584,2292.4,2291.2,0.59869118]
["bitfinex-derivatives","ETHF0:USTF0",1770151783216,0.00320584,2292.4,2291.5,0.59869118]
["bitfinex-derivatives","ETHF0:USTF0",1770151783419,0.21831,2292.9,2291.7,0.59548534]
["bitfinex-derivatives","ETHF0:USTF0",1770151783621,2.40938382,2293.0,2291.7,0.59548534]
["bitfinex-derivatives","ETHF0:USTF0",1770151783817,2.40938382,2293.1,2291.7,0.59548534]
["bitfinex-derivatives","ETHF0:USTF0",1770151784017,0.21834,2292.6,2291.4,0.59186834]
["bitfinex-derivatives","ETHF0:USTF0",1770151784420,0.0054106,2292.6,2291.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151784723,0.0054106,2292.6,2291.4,0.59186834]
["bitfinex-derivatives","ETHF0:USTF0",1770151784924,2.40938382,2293.2,2291.6,0.59186834]
["bitfinex-derivatives","ETHF0:USTF0",1770151785125,2.62766382,2293.2,2291.6,0.59186834]
["bitfinex-derivatives","ETHF0:USTF0",1770151785325,2.62769382,2292.9,2291.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151785721,2.62769382,2292.9,2292.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151785922,2.62769382,2292.9,2291.6,0.59186834]
["bitfinex-derivatives","ETHF0:USTF0",1770151785923,0.00356288,2292.9,2291.9,0.58719251]
["bitfinex-derivatives","ETHF0:USTF0",1770151786126,6.77838382,2293.3,2292.1,0.58362963]
["bitfinex-derivatives","ETHF0:USTF0",1770151786327,2.40938382,2293.2,2292.1,0.58362963]
["bitfinex-derivatives","ETHF0:USTF0",1770151786522,2.40938382,2293.2,2291.6,0.58362963]
["bitfinex-derivatives","ETHF0:USTF0",1770151786724,2.62769382,2293.0,2291.6,0.58362963]
["bitfinex-derivatives","ETHF0:USTF0",1770151786923,2.62770382,2292.9,2291.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151787123,2.41356358,2292.9,2291.6,0.58362963]
["bitfinex-derivatives","ETHF0:USTF0",1770151787326,0.00417976,2292.9,2292.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151787623,0.00417976,2292.9,2291.9,0.82153205]
["bitfinex-derivatives","ETHF0:USTF0",1770151787835,0.00417976,2292.9,2290.8,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1770151787836,2.41356358,2292.9,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151788028,2.62771382,2292.7,2291.5,0.59877459]
["bitfinex-derivatives","ETHF0:USTF0",1770151788227,2.62771382,2292.7,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151788424,2.62772382,2292.6,2291.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151788629,2.62772382,2292.6,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151788831,2.62772382,2292.6,2291.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151789230,2.62772382,2292.6,2291.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151789433,2.62772382,2292.6,2291.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151789825,2.62772382,2292.6,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151790029,2.62772382,2292.6,2291.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151790535,2.62772382,2292.6,2291.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151790830,0.00417976,2292.9,2290.8,0.22299218]
["bitfinex-derivatives","ETHF0:USTF0",1770151790831,2.67086267,2292.9,2291.1,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1770151791035,2.67086267,2292.9,2291.3,0.81866492]
["bitfinex-derivatives","ETHF0:USTF0",1770151791230,2.67086267,2292.9,2291.5,0.59590746]
["bitfinex-derivatives","ETHF0:USTF0",1770151791430,2.67086267,2292.9,2291.8,0.81866492]
["bitfinex-derivatives","ETHF0:USTF0",1770151791633,2.67086267,2292.9,2291.8,0.59590746]
["bitfinex-derivatives","ETHF0:USTF0",1770151791833,2.67086267,2292.9,2292.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151792034,0.00417976,2292.9,2292.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151792230,2.44837291,2293.3,2292.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151792531,2.44837291,2293.3,2292.0,0.59511298]
["bitfinex-derivatives","ETHF0:USTF0",1770151792734,2.44837291,2293.3,2292.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151792930,0.21826,2293.4,2292.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151793133,0.21826,2293.4,2292.7,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151793336,0.22135661,2293.4,2292.7,0.22607638]
["bitfinex-derivatives","ETHF0:USTF0",1770151793533,2.45146952,2293.4,2293.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151793738,2.45146952,2293.4,2293.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151793937,2.45146952,2293.4,2293.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151794440,2.45146952,2293.4,2291.9,0.60079431]
["bitfinex-derivatives","ETHF0:USTF0",1770151794634,0.21828,2293.3,2292.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151794833,2.31086381,2292.9,2291.3,0.60169062]
["bitfinex-derivatives","ETHF0:USTF0",1770151795138,2.52918381,2292.9,2291.5,0.82444808]
["bitfinex-derivatives","ETHF0:USTF0",1770151795439,2.31086381,2293.2,2291.8,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1770151795734,2.31086381,2293.2,2291.9,0.61153831]
["bitfinex-derivatives","ETHF0:USTF0",1770151795937,2.31086381,2293.2,2292.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151796140,2.31086381,2292.8,2291.6,0.61153831]
["bitfinex-derivatives","ETHF0:USTF0",1770151796438,2.31086381,2292.8,2291.5,0.00564115]
["bitfinex-derivatives","ETHF0:USTF0",1770151796730,2.31086381,2292.8,2291.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151796932,2.31086381,2292.5,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151797235,2.31086381,2293.1,2291.8,0.83429577]
["bitfinex-derivatives","ETHF0:USTF0",1770151797434,2.52915381,2293.1,2291.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151797630,2.52915381,2293.1,2292.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151798035,2.52917381,2293.0,2291.5,0.56262864]
["bitfinex-derivatives","ETHF0:USTF0",1770151798235,2.31086381,2292.8,2291.6,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151798539,2.31086381,2292.8,2291.6,0.77974495]
["bitfinex-derivatives","ETHF0:USTF0",1770151798832,2.31086381,2292.8,2292.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151799140,0.00309661,2293.4,2292.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151799141,2.31086381,2293.1,2292.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151799336,2.53222042,2293.4,2292.1,0.77974495]
["bitfinex-derivatives","ETHF0:USTF0",1770151799637,0.22135661,2293.4,2292.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151800138,0.00309661,2293.4,2292.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151800335,2.7335278,2294.3,2292.9,0.58430552]
["bitfinex-derivatives","ETHF0:USTF0",1770151800537,2.31086381,2294.9,2294.0,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151800743,2.31086381,2295.4,2293.9,0.58430552]
["bitfinex-derivatives","ETHF0:USTF0",1770151800933,2.31086381,2295.4,2294.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151801135,2.31086381,2295.4,2293.9,0.58430552]
["bitfinex-derivatives","ETHF0:USTF0",1770151801342,0.00316608,2295.4,2294.3,0.80706298]
["bitfinex-derivatives","ETHF0:USTF0",1770151801638,2.31086381,2295.9,2294.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151801841,2.31086381,2296.3,2294.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151802141,2.31086381,2295.8,2294.0,0.60789899]
["bitfinex-derivatives","ETHF0:USTF0",1770151802338,0.42499825,2296.7,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151802339,2.31086381,2295.4,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151802534,2.52896381,2295.2,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151802736,2.31086381,2295.2,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151802940,0.00549341,2295.4,2294.8,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151803144,2.31086381,2296.2,2294.6,0.60240558]
["bitfinex-derivatives","ETHF0:USTF0",1770151803344,2.31086381,2295.7,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151803745,2.5886602,2295.4,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151804038,2.3705802,2294.8,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151804237,2.3705802,2294.6,2293.9,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1770151804642,2.3705802,2294.6,2292.2,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770151804846,2.5887302,2294.6,2292.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151805040,2.16320477,2295.1,2291.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770151805041,2.36899106,2294.2,2291.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1770151805243,2.36899106,2294.2,2292.0,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770151805443,4.362,2295.3,2292.0,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770151805444,2.36899106,2295.3,2293.1,0.25397995]
["bitfinex-derivatives","ETHF0:USTF0",1770151805644,2.36899106,2295.3,2293.7,0.32946897]
["bitfinex-derivatives","ETHF0:USTF0",1770151805841,2.36899106,2295.3,2294.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151806046,2.36899106,2295.3,2294.1,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151806345,2.58708106,2295.3,2293.2,0.32946897]
["bitfinex-derivatives","ETHF0:USTF0",1770151806549,2.58708106,2295.3,2293.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151806751,2.58708106,2295.3,2293.5,0.32946897]
["bitfinex-derivatives","ETHF0:USTF0",1770151807053,2.58708106,2295.3,2293.1,0.00545979]
["bitfinex-derivatives","ETHF0:USTF0",1770151807054,2.33124655,2294.4,2293.1,0.00545979]
["bitfinex-derivatives","ETHF0:USTF0",1770151807349,2.33124655,2294.2,2293.1,0.00545979]
["bitfinex-derivatives","ETHF0:USTF0",1770151807852,2.33124655,2294.2,2293.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151808050,2.33124655,2294.2,2293.2,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151808346,2.33124655,2294.2,2293.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151808746,2.31086381,2294.6,2293.1,0.40977585]
["bitfinex-derivatives","ETHF0:USTF0",1770151808950,2.31086381,2294.6,2293.5,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151809251,2.31086381,2294.6,2293.1,0.00545979]
["bitfinex-derivatives","ETHF0:USTF0",1770151810652,0.21825,2293.5,2291.4,4.90814498]
["bitfinex-derivatives","ETHF0:USTF0",1770151810856,2.31086381,2293.4,2291.6,0.54514498]
["bitfinex-derivatives","ETHF0:USTF0",1770151811049,2.31086381,2293.2,2291.2,0.54514498]
["bitfinex-derivatives","ETHF0:USTF0",1770151811352,2.31086381,2293.2,2291.6,0.54514498]
["bitfinex-derivatives","ETHF0:USTF0",1770151811649,2.31549896,2293.2,2291.9,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151811849,2.31549896,2293.2,2292.3,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151812049,2.31549896,2293.2,2291.6,0.55017301]
["bitfinex-derivatives","ETHF0:USTF0",1770151812050,2.31549896,2293.2,2292.4,0.22275746]
["bitfinex-derivatives","ETHF0:USTF0",1770151812354,2.31086381,2292.6,2290.6,0.77884824]
["bitfinex-derivatives","ETHF0:USTF0",1770151812556,2.52921381,2292.6,2290.7,0.13652124]
["bitfinex-derivatives","ETHF0:USTF0",1770151812753,2.52921381,2292.6,2290.8,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151813052,2.52921381,2292.6,2290.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151813549,2.52921381,2292.6,2290.9,0.00940967]
["bitfinex-derivatives","ETHF0:USTF0",1770151814452,2.31086381,2292.6,2291.0,0.92931116]
["bitfinex-derivatives","ETHF0:USTF0",1770151814655,2.31086381,2293.0,2291.5,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770151814855,0.00463515,2293.2,2291.9,1.01623299]
["bitfinex-derivatives","ETHF0:USTF0",1770151815055,0.00463515,2293.2,2292.0,0.92931116]
["bitfinex-derivatives","ETHF0:USTF0",1770151815254,0.00463515,2293.2,2292.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151815456,0.00463515,2293.2,2291.6,0.79280496]
["bitfinex-derivatives","ETHF0:USTF0",1770151815457,2.31549896,2293.2,2291.6,0.79280496]
["bitfinex-derivatives","ETHF0:USTF0",1770151815755,2.31086381,2292.9,2291.2,0.82100364]
["bitfinex-derivatives","ETHF0:USTF0",1770151815956,2.31086381,2292.9,2291.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151816157,2.31086381,2292.9,2291.5,0.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1770151816452,0.00463515,2293.2,2292.1,0.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1770151816652,0.00463515,2293.2,2291.7,0.82100364]
["bitfinex-derivatives","ETHF0:USTF0",1770151816653,2.53378896,2293.2,2291.7,0.82100364]
["bitfinex-derivatives","ETHF0:USTF0",1770151816858,2.31086381,2292.8,2291.3,0.82100364]
["bitfinex-derivatives","ETHF0:USTF0",1770151817054,2.31086381,2292.8,2291.4,0.13648289]
["bitfinex-derivatives","ETHF0:USTF0",1770151817251,2.31086381,2292.8,2291.5,0.82100364]
["bitfinex-derivatives","ETHF0:USTF0",1770151817556,2.31549896,2293.2,2292.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151817757,2.31549896,2293.2,2291.9,0.80586431]
["bitfinex-derivatives","ETHF0:USTF0",1770151817953,2.31549896,2293.2,2292.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151818160,2.31549896,2293.2,2291.6,0.80586431]
["bitfinex-derivatives","ETHF0:USTF0",1770151818457,2.31086381,2293.0,2291.7,0.14148857]
["bitfinex-derivatives","ETHF0:USTF0",1770151818659,2.31086381,2293.0,2291.8,0.13646054]
["bitfinex-derivatives","ETHF0:USTF0",1770151818959,2.31086381,2293.0,2291.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151819659,2.31086381,2293.0,2291.4,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770151819860,2.31086381,2293.0,2291.6,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151820059,2.31086381,2293.0,2292.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151820259,2.31086381,2293.0,2292.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151820656,0.00463515,2293.2,2292.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151820863,0.00463515,2293.2,2292.2,0.80622542]
["bitfinex-derivatives","ETHF0:USTF0",1770151821063,0.00463515,2293.2,2292.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151821262,0.00463515,2293.2,2292.6,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151821462,0.00463515,2293.2,2292.6,0.0102732]
["bitfinex-derivatives","ETHF0:USTF0",1770151821757,2.27317958,2294.6,2293.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770151821953,2.27317958,2295.0,2293.8,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770151822155,2.27317958,2295.4,2294.3,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770151822353,2.27317958,2296.1,2294.4,0.94347296]
["bitfinex-derivatives","ETHF0:USTF0",1770151822559,2.27317958,2296.1,2294.5,0.35448288]
["bitfinex-derivatives","ETHF0:USTF0",1770151822762,2.27733692,2296.1,2294.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151823261,2.27733692,2296.1,2294.8,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151823461,2.27733692,2296.1,2294.5,0.81243945]
["bitfinex-derivatives","ETHF0:USTF0",1770151823662,2.27733692,2296.1,2294.6,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151823864,2.27317958,2295.9,2294.5,0.00528937]
["bitfinex-derivatives","ETHF0:USTF0",1770151824564,2.27317958,2295.7,2294.5,0.00528937]
["bitfinex-derivatives","ETHF0:USTF0",1770151825067,2.27317958,2295.7,2294.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151825465,2.27317958,2295.7,2294.8,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151825866,2.27317958,2295.7,2295.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151826060,2.27317958,2295.7,2294.8,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151826262,2.27733692,2296.1,2294.8,0.81180105]
["bitfinex-derivatives","ETHF0:USTF0",1770151826459,2.27733692,2296.1,2295.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151826866,2.27733692,2296.1,2295.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151827068,2.27733692,2296.1,2295.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151827361,2.49534692,2296.1,2294.5,0.00528937]
["bitfinex-derivatives","ETHF0:USTF0",1770151828062,2.27733692,2296.1,2294.5,0.00528937]
["bitfinex-derivatives","ETHF0:USTF0",1770151828267,2.49125958,2295.4,2294.5,0.00528937]
["bitfinex-derivatives","ETHF0:USTF0",1770151828467,2.27317958,2295.2,2293.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770151828667,2.27317958,2295.0,2293.1,0.87345698]
["bitfinex-derivatives","ETHF0:USTF0",1770151828859,2.27317958,2294.8,2293.1,0.87345698]
["bitfinex-derivatives","ETHF0:USTF0",1770151829062,2.27317958,2294.8,2293.5,0.87345698]
["bitfinex-derivatives","ETHF0:USTF0",1770151829263,2.27317958,2294.8,2293.8,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151829460,2.27317958,2294.8,2293.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151829659,2.27317958,2294.8,2294.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151829869,2.27317958,2294.8,2293.8,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1770151829870,2.27317958,2295.2,2294.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151830170,2.27317958,2295.2,2294.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151830368,2.27317958,2295.2,2294.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151830568,2.27317958,2295.2,2293.8,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1770151830867,2.27317958,2295.2,2294.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151831068,2.27317958,2295.2,2294.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151831268,2.27317958,2295.2,2293.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151831768,2.27317958,2295.2,2294.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151831970,2.27317958,2295.2,2294.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151832376,2.27317958,2295.2,2293.8,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1770151832377,2.27317958,2295.2,2294.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151832665,2.27317958,2295.2,2293.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151832865,0.00415734,2296.1,2293.8,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1770151832866,2.27317958,2296.0,2294.2,0.83850054]
["bitfinex-derivatives","ETHF0:USTF0",1770151833067,2.27317958,2296.0,2294.5,0.22317803]
["bitfinex-derivatives","ETHF0:USTF0",1770151833268,2.27317958,2296.0,2294.2,0.83850054]
["bitfinex-derivatives","ETHF0:USTF0",1770151833465,2.49119958,2296.0,2294.3,0.22319803]
["bitfinex-derivatives","ETHF0:USTF0",1770151833665,2.27317958,2295.8,2294.2,0.83850054]
["bitfinex-derivatives","ETHF0:USTF0",1770151833870,2.27317958,2295.8,2293.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1770151833871,2.27317958,2295.6,2293.9,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1770151834067,2.27317958,2295.4,2293.8,0.87610244]
["bitfinex-derivatives","ETHF0:USTF0",1770151834467,2.27317958,2295.4,2294.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151834866,2.27317958,2295.4,2294.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151835063,2.27317958,2295.4,2294.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151835474,2.27317958,2295.4,2294.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151835772,2.27317958,2295.4,2294.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151836271,2.27317958,2295.4,2294.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151836462,2.27317958,2295.4,2294.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151836864,2.27317958,2295.4,2294.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151837065,2.27317958,2295.4,2294.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151837373,2.27317958,2295.4,2294.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151837569,0.00415734,2296.1,2294.4,0.96254348]
["bitfinex-derivatives","ETHF0:USTF0",1770151837570,2.27317958,2295.8,2294.4,0.96254348]
["bitfinex-derivatives","ETHF0:USTF0",1770151837770,2.27733692,2296.1,2295.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151837971,2.27733692,2296.1,2294.8,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1770151838170,2.27733692,2296.1,2295.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151838574,2.27733692,2296.1,2295.1,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151838868,2.27733692,2296.1,2294.2,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1770151839072,2.27733692,2296.1,2294.4,0.22318803]
["bitfinex-derivatives","ETHF0:USTF0",1770151839267,2.49120958,2295.9,2294.1,0.96757151]
["bitfinex-derivatives","ETHF0:USTF0",1770151839468,2.49120958,2295.9,2294.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151839665,2.49120958,2295.9,2294.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151839866,2.49120958,2295.9,2294.3,0.22319803]
["bitfinex-derivatives","ETHF0:USTF0",1770151840074,2.49120958,2295.9,2294.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151840270,2.27317958,2295.6,2293.8,1.19055842]
["bitfinex-derivatives","ETHF0:USTF0",1770151840474,2.27317958,2295.6,2293.8,0.22275815]
["bitfinex-derivatives","ETHF0:USTF0",1770151840677,2.27317958,2295.6,2293.8,0.22778618]
["bitfinex-derivatives","ETHF0:USTF0",1770151841068,2.27317958,2295.3,2294.1,0.22321803]
["bitfinex-derivatives","ETHF0:USTF0",1770151841268,2.27317958,2295.3,2294.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151841474,2.27317958,2295.3,2293.9,0.96780027]
["bitfinex-derivatives","ETHF0:USTF0",1770151841475,2.27317958,2295.3,2294.6,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151841876,2.27317958,2295.3,2294.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151842074,2.27317958,2295.3,2294.3,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770151842276,2.27317958,2295.3,2294.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151842578,2.49126958,2295.3,2293.8,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1770151842873,2.27317958,2295.5,2294.2,0.9860796]
["bitfinex-derivatives","ETHF0:USTF0",1770151843080,2.27317958,2295.8,2294.8,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1770151843377,0.00415734,2296.1,2294.6,2.76594072]
["bitfinex-derivatives","ETHF0:USTF0",1770151843378,0.00415734,2296.1,2295.0,2.48383798]
["bitfinex-derivatives","ETHF0:USTF0",1770151843581,0.21789,2297.4,2295.3,2.48383798]
["bitfinex-derivatives","ETHF0:USTF0",1770151843875,4.36,2298.3,2296.2,2.48383798]
["bitfinex-derivatives","ETHF0:USTF0",1770151844071,4.36,2298.3,2296.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770151844271,4.36,2298.3,2296.7,2.70178798]
["bitfinex-derivatives","ETHF0:USTF0",1770151844471,0.21772,2299.2,2297.1,5.2497787]
["bitfinex-derivatives","ETHF0:USTF0",1770151844671,0.00331463,2299.2,2297.6,5.4676387]
["bitfinex-derivatives","ETHF0:USTF0",1770151844871,2.61968192,2299.6,2297.6,5.2497787]
["bitfinex-derivatives","ETHF0:USTF0",1770151845181,2.61968192,2299.6,2297.6,5.4676387]
["bitfinex-derivatives","ETHF0:USTF0",1770151845374,2.61968192,2299.6,2297.7,2.48886601]
["bitfinex-derivatives","ETHF0:USTF0",1770151845579,2.49086958,2299.5,2297.3,2.48383798]
["bitfinex-derivatives","ETHF0:USTF0",1770151845773,2.49089958,2299.2,2297.3,2.48383798]
["bitfinex-derivatives","ETHF0:USTF0",1770151845982,2.27317958,2298.7,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151846477,2.27317958,2298.3,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151847276,2.27317958,2298.3,2297.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151847479,2.27317958,2298.3,2297.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151847680,2.27317958,2298.3,2297.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151847881,2.27317958,2298.3,2297.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151848273,2.27317958,2298.3,2297.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151848475,2.27317958,2298.3,2297.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151848877,2.27317958,2298.3,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151849484,2.27317958,2298.7,2297.1,2.9870336]
["bitfinex-derivatives","ETHF0:USTF0",1770151849684,2.27317958,2298.7,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151849884,2.49093958,2298.7,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151850179,2.49097958,2298.3,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151850376,2.27317958,2298.3,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151850585,2.44018123,2299.1,2297.4,2.47586261]
["bitfinex-derivatives","ETHF0:USTF0",1770151850878,0.00310568,2299.2,2297.8,2.26301064]
["bitfinex-derivatives","ETHF0:USTF0",1770151851085,0.00310568,2299.2,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151851086,2.44018123,2299.5,2298.3,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1770151851277,2.44018123,2299.5,2297.7,0.22287803]
["bitfinex-derivatives","ETHF0:USTF0",1770151851586,2.44018123,2299.5,2297.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151851779,2.44018123,2299.9,2298.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151851981,2.44018123,2299.9,2298.7,2.47573261]
["bitfinex-derivatives","ETHF0:USTF0",1770151852285,2.44403706,2299.9,2298.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151852777,2.44403706,2299.9,2298.7,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151852976,2.44403706,2299.9,2298.2,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1770151853177,2.44403706,2299.9,2297.8,2.25798261]
["bitfinex-derivatives","ETHF0:USTF0",1770151853380,2.44018123,2299.7,2298.0,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151853587,2.44018123,2299.7,2297.8,2.25798261]
["bitfinex-derivatives","ETHF0:USTF0",1770151853786,2.44018123,2299.7,2297.9,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151853988,2.44018123,2298.7,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151854183,2.44018123,2298.5,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151854683,2.44018123,2298.5,2297.1,2.26117549]
["bitfinex-derivatives","ETHF0:USTF0",1770151854882,2.44018123,2298.5,2297.2,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151855285,2.44018123,2298.5,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151855779,2.44018123,2298.5,2297.6,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151855987,2.44018123,2298.5,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151856189,2.44018123,2298.5,2297.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151856783,2.44018123,2298.5,2297.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151857983,2.44018123,2298.5,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151858190,2.44018123,2298.5,2297.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151858390,2.44018123,2298.5,2297.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151858590,2.44018123,2298.5,2297.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151859091,2.44018123,2298.5,2297.5,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151859283,2.44018123,2298.5,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151859490,2.44018123,2298.5,2297.1,0.00822091]
["bitfinex-derivatives","ETHF0:USTF0",1770151859691,2.44018123,2298.5,2297.3,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151860089,2.44018123,2298.5,2297.6,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151860287,2.44018123,2298.5,2297.4,0.00502803]
["bitfinex-derivatives","ETHF0:USTF0",1770151860483,2.44018123,2298.5,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151860682,2.45373745,2298.2,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151860888,2.45721822,2298.2,2297.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770151861986,2.45721822,2298.2,2295.9,7.12094072]
["bitfinex-derivatives","ETHF0:USTF0",1770151861987,2.45721822,2298.2,2295.5,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151862295,2.45373745,2297.5,2295.7,2.48826534]
["bitfinex-derivatives","ETHF0:USTF0",1770151862787,2.45373745,2297.2,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151862991,2.67164745,2297.2,2295.4,0.22241448]
["bitfinex-derivatives","ETHF0:USTF0",1770151863190,2.45373745,2297.0,2295.4,0.22241448]
["bitfinex-derivatives","ETHF0:USTF0",1770151863388,2.45373745,2296.8,2295.4,0.22241448]
["bitfinex-derivatives","ETHF0:USTF0",1770151863686,2.45373745,2296.6,2295.4,0.22241448]
["bitfinex-derivatives","ETHF0:USTF0",1770151864587,2.45373745,2296.6,2294.4,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151864786,2.45373745,2296.4,2294.7,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151864990,2.45373745,2296.4,2294.7,2.48836534]
["bitfinex-derivatives","ETHF0:USTF0",1770151865394,2.45373745,2296.4,2295.0,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151865691,2.45739807,2296.4,2295.2,3.40725655]
["bitfinex-derivatives","ETHF0:USTF0",1770151866293,2.45739807,2296.4,2295.2,1.13703121]
["bitfinex-derivatives","ETHF0:USTF0",1770151868589,0.00366062,2296.4,2295.3,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151868794,0.21789,2297.4,2295.6,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151869392,0.21774,2298.9,2296.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1770151869593,0.21779,2298.5,2296.6,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151869789,0.00388694,2298.5,2296.7,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151869987,0.00388694,2298.5,2297.0,2.48813534]
["bitfinex-derivatives","ETHF0:USTF0",1770151870198,0.00388694,2298.5,2297.0,2.49215893]
["bitfinex-derivatives","ETHF0:USTF0",1770151870593,0.00388694,2298.5,2297.0,2.27424893]
["bitfinex-derivatives","ETHF0:USTF0",1770151870792,2.45373745,2298.4,2297.0,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1770151870996,2.45373745,2298.0,2297.0,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1770151871196,2.67156745,2298.0,2296.2,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151872298,2.67156745,2298.0,2296.2,2.27569679]
["bitfinex-derivatives","ETHF0:USTF0",1770151872498,2.67156745,2298.0,2296.2,0.00547145]
["bitfinex-derivatives","ETHF0:USTF0",1770151872698,2.45373745,2298.4,2296.5,2.48818534]
["bitfinex-derivatives","ETHF0:USTF0",1770151872993,2.45373745,2298.4,2296.7,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151873597,2.45373745,2298.4,2297.0,2.48813534]
["bitfinex-derivatives","ETHF0:USTF0",1770151874194,2.45373745,2298.4,2296.5,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151874400,2.45373745,2298.1,2296.5,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151874904,2.45373745,2297.6,2296.2,0.00547145]
["bitfinex-derivatives","ETHF0:USTF0",1770151875102,2.45373745,2297.4,2296.2,0.00547145]
["bitfinex-derivatives","ETHF0:USTF0",1770151876996,0.00388694,2298.5,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151876997,2.45373745,2297.1,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151877395,2.67166745,2296.9,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151877594,2.45373745,2296.9,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151877794,2.45373745,2296.9,2295.4,2.70611755]
["bitfinex-derivatives","ETHF0:USTF0",1770151877996,2.45373745,2296.9,2295.4,2.71044968]
["bitfinex-derivatives","ETHF0:USTF0",1770151878804,2.45373745,2296.9,2295.6,2.48827534]
["bitfinex-derivatives","ETHF0:USTF0",1770151880003,2.45373745,2296.9,2295.7,2.48826534]
["bitfinex-derivatives","ETHF0:USTF0",1770151880503,2.45373745,2296.9,2295.7,2.27022534]
["bitfinex-derivatives","ETHF0:USTF0",1770151880901,2.45373745,2296.9,2295.4,2.87559569]
["bitfinex-derivatives","ETHF0:USTF0",1770151881102,2.45373745,2296.9,2295.4,2.65752569]
["bitfinex-derivatives","ETHF0:USTF0",1770151881503,2.41583668,2296.7,2295.4,0.22215434]
["bitfinex-derivatives","ETHF0:USTF0",1770151881703,2.42149426,2296.7,2295.4,0.22215434]
["bitfinex-derivatives","ETHF0:USTF0",1770151882206,2.41583668,2297.6,2295.5,2.47204918]
["bitfinex-derivatives","ETHF0:USTF0",1770151882403,2.555,2298.5,2296.6,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151882404,2.41583668,2298.5,2296.6,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151882701,2.41583668,2298.5,2296.8,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151882907,0.21779,2298.4,2296.4,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151883109,2.41583668,2298.3,2296.4,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151883304,2.41992275,2298.3,2296.5,0.13619175]
["bitfinex-derivatives","ETHF0:USTF0",1770151883503,2.41992275,2298.3,2296.5,2.5715631]
["bitfinex-derivatives","ETHF0:USTF0",1770151883802,2.41992275,2298.3,2296.0,6.69281588]
["bitfinex-derivatives","ETHF0:USTF0",1770151883803,2.41992275,2298.3,2296.9,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151884008,0.00408607,2298.3,2297.3,2.65326135]
["bitfinex-derivatives","ETHF0:USTF0",1770151884204,0.00408607,2298.3,2297.3,2.65685559]
["bitfinex-derivatives","ETHF0:USTF0",1770151884607,2.41583668,2298.7,2297.4,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151885409,4.357,2299.1,2297.3,0.22148424]
["bitfinex-derivatives","ETHF0:USTF0",1770151885410,2.41583668,2299.1,2297.9,2.65320135]
["bitfinex-derivatives","ETHF0:USTF0",1770151885711,2.41900326,2299.1,2297.9,2.65320135]
["bitfinex-derivatives","ETHF0:USTF0",1770151886405,2.41900326,2299.1,2297.9,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151886610,2.41900326,2299.1,2297.5,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151886806,2.63672326,2299.1,2297.3,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1770151887012,2.41583668,2298.6,2297.3,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1770151887308,2.63360668,2298.6,2297.3,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1770151887512,2.41583668,2298.6,2297.3,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1770151889111,2.41583668,2298.6,2297.3,2.43896559]
["bitfinex-derivatives","ETHF0:USTF0",1770151889713,2.41583668,2298.2,2296.8,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151890112,2.41583668,2298.2,2297.0,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151890515,2.41583668,2298.2,2296.5,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151890719,2.41583668,2298.2,2296.5,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1770151891015,2.41583668,2297.8,2296.5,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1770151892813,10.79558448,2299.1,2296.5,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1770151892814,2.41583668,2297.4,2296.5,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1770151893008,2.42032732,2297.4,2295.7,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151893313,2.42032732,2297.4,2295.8,2.65340135]
["bitfinex-derivatives","ETHF0:USTF0",1770151893314,2.41583668,2297.1,2295.8,2.65340135]
["bitfinex-derivatives","ETHF0:USTF0",1770151893512,2.41583668,2297.1,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151893513,2.41583668,2297.1,2295.9,2.57159093]
["bitfinex-derivatives","ETHF0:USTF0",1770151893716,2.41583668,2297.1,2295.4,0.43589221]
["bitfinex-derivatives","ETHF0:USTF0",1770151893717,2.41583668,2297.1,2295.5,2.65343135]
["bitfinex-derivatives","ETHF0:USTF0",1770151893921,2.41583668,2297.1,2295.6,0.1362272]
["bitfinex-derivatives","ETHF0:USTF0",1770151894620,2.41583668,2297.1,2295.7,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1770151894919,2.42032732,2297.4,2295.9,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151895116,2.42032732,2297.4,2296.1,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151895418,2.42032732,2297.4,2296.2,0.13622591]
["bitfinex-derivatives","ETHF0:USTF0",1770151895719,2.42032732,2297.4,2295.9,2.65339135]
["bitfinex-derivatives","ETHF0:USTF0",1770151895914,2.42032732,2297.4,2296.0,0.13620972]
["bitfinex-derivatives","ETHF0:USTF0",1770151896118,2.42032732,2297.4,2295.5,0.22274813]
["bitfinex-derivatives","ETHF0:USTF0",1770151896319,2.42032732,2297.4,2295.5,2.65811948]
["bitfinex-derivatives","ETHF0:USTF0",1770151896511,2.41583668,2296.7,2295.5,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1770151896711,2.63378668,2296.7,2295.5,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1770151896914,2.41583668,2296.4,2294.6,2.65351135]
["bitfinex-derivatives","ETHF0:USTF0",1770151897111,2.41583668,2296.4,2294.6,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151897313,2.41583668,2296.2,2294.6,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151897622,0.00449064,2297.4,2293.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1770151897623,7.1997046,2299.2,2297.5,2.42579609]
["bitfinex-derivatives","ETHF0:USTF0",1770151897823,2.41583668,2299.9,2298.5,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151898121,0.22196456,2301.0,2299.2,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151898315,4.3512,2300.8,2299.3,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151898512,0.00388698,2300.8,2299.8,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151898716,0.00388698,2300.8,2300.2,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151898914,0.00388698,2300.8,2299.7,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151899218,4.3512,2300.5,2299.7,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151899523,0.00388698,2300.8,2299.8,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151899715,4.3512,2300.5,2299.6,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151899914,0.00388698,2300.8,2300.0,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151900115,0.00388698,2300.8,2300.1,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151900315,0.00388698,2300.8,2299.9,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151900513,0.22196456,2301.0,2300.1,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151900716,0.22196456,2301.0,2300.2,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151901222,0.22196456,2301.0,2300.3,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151901421,0.22196456,2301.0,2300.2,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151901621,0.22538974,2301.0,2300.1,7.82978784]
["bitfinex-derivatives","ETHF0:USTF0",1770151901823,0.22538974,2301.0,2300.2,7.82978784]
["bitfinex-derivatives","ETHF0:USTF0",1770151902023,0.22538974,2301.0,2300.1,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151902218,0.22538974,2301.0,2300.1,5.47148009]
["bitfinex-derivatives","ETHF0:USTF0",1770151902426,4.3512,2300.7,2299.8,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151902726,4.3512,2300.8,2299.6,4.77793947]
["bitfinex-derivatives","ETHF0:USTF0",1770151903024,6.76703668,2300.5,2299.5,2.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1770151903217,2.41583668,2300.4,2299.3,0.2233027]
["bitfinex-derivatives","ETHF0:USTF0",1770151903415,6.76703668,2300.4,2299.3,5.00124217]
["bitfinex-derivatives","ETHF0:USTF0",1770151903620,2.41583668,2300.9,2299.4,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151903820,2.41583668,2300.7,2299.4,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151904021,2.41583668,2300.7,2299.3,0.0056027]
["bitfinex-derivatives","ETHF0:USTF0",1770151904229,2.41583668,2300.0,2298.7,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151904622,2.41583668,2300.0,2298.8,2.74447208]
["bitfinex-derivatives","ETHF0:USTF0",1770151904820,2.41583668,2300.4,2298.9,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151905020,2.41583668,2300.4,2298.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1770151905021,2.41583668,2300.4,2299.1,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151905220,2.41583668,2300.4,2299.1,2.43928186]
["bitfinex-derivatives","ETHF0:USTF0",1770151905824,2.41583668,2300.4,2299.1,0.00391051]
["bitfinex-derivatives","ETHF0:USTF0",1770151906020,2.41583668,2300.4,2298.1,5.94922354]
["bitfinex-derivatives","ETHF0:USTF0",1770151906223,2.41583668,2300.4,2298.3,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151906524,0.22538974,2301.0,2298.1,8.91828375]
["bitfinex-derivatives","ETHF0:USTF0",1770151906525,2.41583668,2300.2,2298.1,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151906824,2.63346668,2300.1,2297.9,5.40997912]
["bitfinex-derivatives","ETHF0:USTF0",1770151907124,2.63348668,2299.9,2297.9,2.44045114]
["bitfinex-derivatives","ETHF0:USTF0",1770151907423,2.41583668,2299.9,2297.9,2.44045114]
["bitfinex-derivatives","ETHF0:USTF0",1770151907628,2.41583668,2300.3,2298.7,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151907829,2.41583668,2300.3,2299.0,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151908027,2.41583668,2300.7,2299.2,2.65308135]
["bitfinex-derivatives","ETHF0:USTF0",1770151908531,2.41583668,2300.7,2299.2,2.96218208]
["bitfinex-derivatives","ETHF0:USTF0",1770151909629,2.41583668,2300.7,2299.2,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151910327,2.64122642,2301.0,2299.3,2.43537135]
["bitfinex-derivatives","ETHF0:USTF0",1770151910528,2.64122642,2301.0,2299.8,2.78725645]
["bitfinex-derivatives","ETHF0:USTF0",1770151910722,2.34701196,2301.4,2300.0,2.47815572]
["bitfinex-derivatives","ETHF0:USTF0",1770151910925,2.34701196,2301.4,2299.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1770151911125,4.352,2302.0,2299.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1770151911126,2.56454196,2301.1,2299.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1770151911328,2.34701196,2300.9,2299.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1770151911528,2.34701196,2300.7,2298.9,2.69589572]
["bitfinex-derivatives","ETHF0:USTF0",1770151911730,2.34701196,2300.7,2299.1,2.47815572]
["bitfinex-derivatives","ETHF0:USTF0",1770151911925,2.34701196,2300.7,2299.1,2.78725645]
["bitfinex-derivatives","ETHF0:USTF0",1770151912129,2.34701196,2300.7,2298.9,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151912330,2.34701196,2300.7,2298.9,5.4032692]
["bitfinex-derivatives","ETHF0:USTF0",1770151912531,2.57012049,2300.7,2298.9,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1770151913025,2.34701196,2300.1,2298.9,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1770151913230,2.34701196,2299.8,2298.3,2.47815572]
["bitfinex-derivatives","ETHF0:USTF0",1770151913624,2.34701196,2299.8,2298.4,0.30910073]
["bitfinex-derivatives","ETHF0:USTF0",1770151913828,2.34701196,2299.8,2298.5,0.30910073]
["bitfinex-derivatives","ETHF0:USTF0",1770151914127,2.34701196,2299.8,2298.5,0.00490137]
["bitfinex-derivatives","ETHF0:USTF0",1770151915433,2.65505816,2299.4,2297.4,2.58196675]
["bitfinex-derivatives","ETHF0:USTF0",1770151915733,2.65505816,2299.4,2297.6,6.18703967]
["bitfinex-derivatives","ETHF0:USTF0",1770151915929,4.352,2299.7,2297.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151915930,2.65507816,2299.1,2297.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151916232,2.65507816,2299.1,2297.6,2.3678919]
["bitfinex-derivatives","ETHF0:USTF0",1770151916433,2.65507816,2299.1,2297.6,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1770151916634,2.43735816,2298.9,2297.6,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1770151916833,2.4425665,2298.9,2297.6,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1770151917128,2.65511816,2298.7,2297.6,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1770151917831,2.65513816,2298.5,2296.6,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151918030,2.43735816,2298.3,2296.7,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151918334,2.43735816,2298.3,2297.2,0.30910073]
["bitfinex-derivatives","ETHF0:USTF0",1770151918531,2.43735816,2298.3,2297.3,0.30910073]
["bitfinex-derivatives","ETHF0:USTF0",1770151918730,2.43735816,2298.3,2297.3,0.00383795]
["bitfinex-derivatives","ETHF0:USTF0",1770151919028,2.65518816,2298.0,2296.7,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151919233,2.65518816,2298.0,2296.1,6.09593894]
["bitfinex-derivatives","ETHF0:USTF0",1770151919432,2.43735816,2298.0,2296.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151919634,2.43735816,2298.0,2296.5,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151920035,2.43735816,2298.0,2296.5,0.00485649]
["bitfinex-derivatives","ETHF0:USTF0",1770151920230,2.65518816,2298.0,2296.5,0.00485649]
["bitfinex-derivatives","ETHF0:USTF0",1770151920936,2.65518816,2298.0,2296.5,2.36894324]
["bitfinex-derivatives","ETHF0:USTF0",1770151920937,2.43735816,2298.0,2296.5,2.36894324]
["bitfinex-derivatives","ETHF0:USTF0",1770151921336,2.43735816,2298.0,2296.6,2.58204675]
["bitfinex-derivatives","ETHF0:USTF0",1770151921537,2.43735816,2298.0,2296.7,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151921838,2.43735816,2298.5,2296.9,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151922037,2.43735816,2298.5,2297.0,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151922537,2.43735816,2298.3,2297.0,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151922939,2.43735816,2298.3,2296.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151923138,2.43735816,2298.0,2296.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151923534,2.43735816,2298.0,2296.3,8.93171596]
["bitfinex-derivatives","ETHF0:USTF0",1770151923741,2.43735816,2298.0,2296.4,5.56341975]
["bitfinex-derivatives","ETHF0:USTF0",1770151923942,2.43735816,2298.0,2296.2,5.87793894]
["bitfinex-derivatives","ETHF0:USTF0",1770151924341,2.43735816,2298.0,2296.4,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151924543,6.79135816,2298.0,2296.4,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151924738,2.43735816,2297.9,2296.5,2.36894324]
["bitfinex-derivatives","ETHF0:USTF0",1770151925238,2.43735816,2297.4,2296.3,9.07631895]
["bitfinex-derivatives","ETHF0:USTF0",1770151925436,4.354,2297.9,2295.5,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151925437,0.21791,2297.2,2295.5,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151925741,2.43735816,2296.8,2295.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151926139,2.43735816,2296.8,2295.5,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151926335,2.43735816,2296.6,2295.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1770151927445,0.00436571,2296.8,2295.7,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151927637,0.21786,2297.7,2295.8,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151927941,4.354,2297.6,2295.8,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151928348,4.354,2297.6,2296.1,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151928544,0.00371107,2297.6,2296.2,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151929454,2.34027726,2297.5,2296.2,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151929838,2.34027726,2297.5,2295.8,5.87793894]
["bitfinex-derivatives","ETHF0:USTF0",1770151930142,2.34027726,2297.5,2295.8,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151930342,2.34027726,2297.5,2295.9,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151931144,2.55815726,2297.5,2295.9,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151932350,2.52791444,2297.1,2295.5,2.36861756]
["bitfinex-derivatives","ETHF0:USTF0",1770151932544,4.355,2297.0,2295.5,2.58667756]
["bitfinex-derivatives","ETHF0:USTF0",1770151932748,2.31000444,2297.1,2295.5,2.58667756]
["bitfinex-derivatives","ETHF0:USTF0",1770151932749,2.31000444,2297.4,2295.9,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151932948,2.31000444,2297.4,2296.0,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151933439,2.31000444,2297.4,2295.9,7.93363977]
["bitfinex-derivatives","ETHF0:USTF0",1770151933640,2.31000444,2297.4,2296.0,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151934046,0.00371107,2297.6,2296.0,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151934047,2.31072897,2297.2,2296.0,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151936047,2.31072897,2297.2,2295.7,5.57167027]
["bitfinex-derivatives","ETHF0:USTF0",1770151936350,2.270746,2297.0,2295.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151936851,2.488666,2297.0,2295.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1770151937350,2.488666,2297.0,2295.5,2.36861756]
["bitfinex-derivatives","ETHF0:USTF0",1770151937546,2.488666,2297.0,2295.5,7.94871786]
["bitfinex-derivatives","ETHF0:USTF0",1770151937747,2.488666,2297.0,2295.6,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151938144,2.28805214,2296.4,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770151938347,2.50598214,2296.9,2295.4,2.58190896]
["bitfinex-derivatives","ETHF0:USTF0",1770151938746,2.28805214,2296.8,2295.4,2.58190896]
["bitfinex-derivatives","ETHF0:USTF0",1770151939048,2.50599214,2296.8,2295.4,2.58190896]
["bitfinex-derivatives","ETHF0:USTF0",1770151939351,2.28805214,2296.6,2295.4,0.22158166]
["bitfinex-derivatives","ETHF0:USTF0",1770151939543,2.28805214,2296.3,2295.4,0.22158166]
["bitfinex-derivatives","ETHF0:USTF0",1770151939846,2.30124263,2296.1,2294.9,5.59560714]
["bitfinex-derivatives","ETHF0:USTF0",1770151940052,2.30124263,2295.9,2294.7,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151940249,2.30124263,2295.6,2294.2,5.87793894]
["bitfinex-derivatives","ETHF0:USTF0",1770151940551,2.30124263,2295.6,2294.3,7.95675738]
["bitfinex-derivatives","ETHF0:USTF0",1770151940751,2.30124263,2295.6,2294.3,2.36408675]
["bitfinex-derivatives","ETHF0:USTF0",1770151941051,2.30124263,2295.6,2294.5,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151941052,0.00387166,2295.6,2294.5,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151942044,2.29691553,2295.6,2294.5,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151942250,2.29691553,2295.6,2294.5,5.9946396]
["bitfinex-derivatives","ETHF0:USTF0",1770151942450,2.29691553,2295.6,2294.6,5.59373549]
["bitfinex-derivatives","ETHF0:USTF0",1770151942653,2.29691553,2295.6,2294.5,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151942854,2.51497553,2295.6,2294.3,0.00513348]
["bitfinex-derivatives","ETHF0:USTF0",1770151943446,2.29691553,2295.6,2294.5,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151943750,2.29691553,2295.6,2294.5,9.12044304]
["bitfinex-derivatives","ETHF0:USTF0",1770151943946,2.24394943,2295.4,2294.4,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151944147,0.00387166,2295.6,2294.5,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151944353,0.00387166,2295.6,2294.6,11.60354961]
["bitfinex-derivatives","ETHF0:USTF0",1770151944646,2.24394943,2296.5,2295.2,5.9946396]
["bitfinex-derivatives","ETHF0:USTF0",1770151944853,2.24394943,2296.5,2295.4,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151945154,2.24394943,2296.5,2295.1,7.43660747]
["bitfinex-derivatives","ETHF0:USTF0",1770151945155,4.358,2296.6,2295.2,3.36496058]
["bitfinex-derivatives","ETHF0:USTF0",1770151945348,4.358,2296.6,2295.1,4.67763254]
["bitfinex-derivatives","ETHF0:USTF0",1770151945349,0.21803,2295.9,2294.7,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151945553,0.00280385,2295.8,2294.7,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151945954,0.22084385,2295.8,2294.7,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151946749,0.00517375,2295.9,2294.7,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151946948,0.0079776,2295.9,2294.8,6.01058504]
["bitfinex-derivatives","ETHF0:USTF0",1770151947153,0.00280385,2295.7,2294.6,3.51385219]
["bitfinex-derivatives","ETHF0:USTF0",1770151947550,0.21809,2295.2,2294.3,0.00513348]
["bitfinex-derivatives","ETHF0:USTF0",1770151947754,0.02309009,2294.9,2293.7,7.16422227]
["bitfinex-derivatives","ETHF0:USTF0",1770151948055,0.02309009,2294.4,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770151948654,0.02309009,2294.4,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151948850,0.21816,2294.5,2293.4,2.71366816]
["bitfinex-derivatives","ETHF0:USTF0",1770151949053,0.02309009,2294.8,2293.4,2.71366816]
["bitfinex-derivatives","ETHF0:USTF0",1770151949357,0.02309009,2294.4,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151949856,0.01994037,2294.8,2293.4,2.71524302]
["bitfinex-derivatives","ETHF0:USTF0",1770151950254,0.01994037,2295.4,2293.7,2.48816459]
["bitfinex-derivatives","ETHF0:USTF0",1770151950653,0.23802037,2295.4,2293.7,2.48816459]
["bitfinex-derivatives","ETHF0:USTF0",1770151950950,0.01994037,2295.7,2294.0,2.48816459]
["bitfinex-derivatives","ETHF0:USTF0",1770151951255,0.21806,2295.5,2294.0,2.48816459]
["bitfinex-derivatives","ETHF0:USTF0",1770151951652,4.359,2295.8,2294.0,2.48816459]
["bitfinex-derivatives","ETHF0:USTF0",1770151952058,0.21811,2295.1,2293.7,2.49813477]
["bitfinex-derivatives","ETHF0:USTF0",1770151952364,8.721,2295.8,2293.7,2.49813477]
["bitfinex-derivatives","ETHF0:USTF0",1770151952859,0.21812,2294.9,2293.7,2.49813477]
["bitfinex-derivatives","ETHF0:USTF0",1770151953063,8.721,2295.8,2293.7,2.49813477]
["bitfinex-derivatives","ETHF0:USTF0",1770151953258,0.21814,2294.7,2293.7,2.49813477]
["bitfinex-derivatives","ETHF0:USTF0",1770151953962,0.21814,2294.7,2293.4,2.7252132]
["bitfinex-derivatives","ETHF0:USTF0",1770151956262,0.21816,2294.5,2293.4,2.7252132]
["bitfinex-derivatives","ETHF0:USTF0",1770151956457,0.21817,2294.4,2293.4,2.7252132]
["bitfinex-derivatives","ETHF0:USTF0",1770151957364,4.36,2295.0,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151957663,0.21817,2294.4,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151958065,0.01329675,2294.4,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151958457,0.21819,2294.2,2293.4,2.71856482]
["bitfinex-derivatives","ETHF0:USTF0",1770151958657,0.00543915,2294.2,2293.4,2.71856482]
["bitfinex-derivatives","ETHF0:USTF0",1770151958861,0.22362915,2294.2,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151959264,0.2182,2294.1,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151961564,0.2182,2294.1,2293.4,2.71264471]
["bitfinex-derivatives","ETHF0:USTF0",1770151961762,0.00543915,2294.2,2293.4,2.71264471]
["bitfinex-derivatives","ETHF0:USTF0",1770151963566,0.00543915,2294.2,2293.4,8.12659824]
["bitfinex-derivatives","ETHF0:USTF0",1770151963763,0.00543915,2294.2,2293.6,2.48671229]
["bitfinex-derivatives","ETHF0:USTF0",1770151964369,0.00543915,2294.2,2293.4,0.22707843]
["bitfinex-derivatives","ETHF0:USTF0",1770151964567,0.00543915,2294.2,2293.4,2.71379072]
["bitfinex-derivatives","ETHF0:USTF0",1770151964767,0.00543915,2294.2,2293.6,2.48671229]
["bitfinex-derivatives","ETHF0:USTF0",1770151965470,0.00543915,2294.2,2293.6,4.84159868]
["bitfinex-derivatives","ETHF0:USTF0",1770151966164,0.00543915,2294.2,2293.6,2.48671229]
["bitfinex-derivatives","ETHF0:USTF0",1770151966363,0.00543915,2294.2,2293.6,4.84159868]
["bitfinex-derivatives","ETHF0:USTF0",1770151966572,0.00543915,2294.2,2293.6,2.48671229]
["bitfinex-derivatives","ETHF0:USTF0",1770151966978,0.21809,2295.2,2294.0,2.48786115]
["bitfinex-derivatives","ETHF0:USTF0",1770151967171,0.21809,2295.2,2294.1,2.48786115]
["bitfinex-derivatives","ETHF0:USTF0",1770151967367,0.21809,2295.2,2294.2,2.48786115]
["bitfinex-derivatives","ETHF0:USTF0",1770151967566,0.04084078,2295.1,2294.0,2.35488639]
["bitfinex-derivatives","ETHF0:USTF0",1770151967771,0.04084078,2295.1,2293.8,10.26752573]
["bitfinex-derivatives","ETHF0:USTF0",1770151967964,0.21813,2294.8,2294.0,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151968168,0.00348043,2295.1,2294.1,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151968368,0.00348043,2295.1,2294.3,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151968573,0.00348043,2295.1,2294.3,10.26752573]
["bitfinex-derivatives","ETHF0:USTF0",1770151968872,0.00348043,2295.1,2294.3,4.8356738]
["bitfinex-derivatives","ETHF0:USTF0",1770151969371,0.00348043,2295.1,2294.4,7.77450661]
["bitfinex-derivatives","ETHF0:USTF0",1770151969873,0.21798,2296.4,2294.7,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151970075,4.362,2296.8,2295.5,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151970275,4.362,2296.8,2295.6,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151970674,0.21795,2296.7,2295.6,2.48078741]
["bitfinex-derivatives","ETHF0:USTF0",1770151970870,0.29878084,2296.5,2295.6,0.00361893]
["bitfinex-derivatives","ETHF0:USTF0",1770151972476,0.29502731,2296.3,2295.6,0.00361893]
["bitfinex-derivatives","ETHF0:USTF0",1770151972768,0.08092616,2296.7,2295.6,2.46638259]
["bitfinex-derivatives","ETHF0:USTF0",1770151973766,0.08092616,2296.7,2295.6,0.00361893]
["bitfinex-derivatives","ETHF0:USTF0",1770151973970,0.10874916,2296.3,2295.0,5.38587467]
["bitfinex-derivatives","ETHF0:USTF0",1770151974268,4.361,2296.3,2295.2,2.45007495]
["bitfinex-derivatives","ETHF0:USTF0",1770151974476,4.361,2296.3,2295.3,2.45007495]
["bitfinex-derivatives","ETHF0:USTF0",1770151974675,4.68773916,2296.3,2294.6,4.67763254]
["bitfinex-derivatives","ETHF0:USTF0",1770151974876,0.12145759,2296.2,2294.8,2.43741264]
["bitfinex-derivatives","ETHF0:USTF0",1770151975072,0.33947759,2296.0,2294.8,7.80343634]
["bitfinex-derivatives","ETHF0:USTF0",1770151975381,0.33947759,2296.0,2294.8,2.43741264]
["bitfinex-derivatives","ETHF0:USTF0",1770151975578,0.21802,2296.0,2294.8,2.43741264]
["bitfinex-derivatives","ETHF0:USTF0",1770151978881,0.21802,2296.0,2294.9,2.4347341]
["bitfinex-derivatives","ETHF0:USTF0",1770151979581,0.21796,2296.6,2295.5,2.4347341]
["bitfinex-derivatives","ETHF0:USTF0",1770151979779,0.00388885,2296.7,2295.5,2.4347341]
["bitfinex-derivatives","ETHF0:USTF0",1770151979979,0.00388885,2296.7,2295.6,2.43547391]
["bitfinex-derivatives","ETHF0:USTF0",1770151980180,4.36,2296.9,2295.9,2.43547391]
["bitfinex-derivatives","ETHF0:USTF0",1770151981284,4.36466882,2296.9,2295.9,2.43547391]
["bitfinex-derivatives","ETHF0:USTF0",1770151985190,0.09962857,2297.8,2296.3,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151985384,0.09962857,2297.8,2296.7,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151985587,4.359,2298.2,2297.1,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151985880,2.39367325,2299.1,2297.9,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151986085,2.39367325,2298.4,2297.3,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151986280,2.39367325,2298.2,2297.3,0.00556936]
["bitfinex-derivatives","ETHF0:USTF0",1770151986484,0.00341408,2298.4,2296.7,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151986485,2.39367325,2297.8,2296.7,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151986884,2.39367325,2298.1,2296.7,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151987087,2.39367325,2298.1,2296.9,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151987286,2.39708733,2298.4,2296.9,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151987486,2.39708733,2298.4,2296.9,2.26446519]
["bitfinex-derivatives","ETHF0:USTF0",1770151987784,2.39367325,2298.2,2296.9,2.26446519]
["bitfinex-derivatives","ETHF0:USTF0",1770151989291,0.00341408,2298.4,2296.9,2.26446519]
["bitfinex-derivatives","ETHF0:USTF0",1770151991485,0.00341408,2298.4,2296.9,2.48239519]
["bitfinex-derivatives","ETHF0:USTF0",1770151991691,0.00341408,2298.4,2296.9,2.26446519]
["bitfinex-derivatives","ETHF0:USTF0",1770151992787,0.00341408,2298.4,2297.0,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151993089,2.39367325,2299.1,2297.1,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151993289,2.39367325,2299.1,2297.2,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151993490,2.39367325,2299.1,2297.3,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151994090,2.39864703,2299.1,2297.3,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151994488,2.39367325,2300.2,2298.4,2.47856956]
["bitfinex-derivatives","ETHF0:USTF0",1770151994884,2.39367325,2300.2,2298.4,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151995191,2.39367325,2300.2,2298.5,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151995590,2.39674917,2300.2,2298.5,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151995793,2.39367325,2299.8,2298.5,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770151998392,2.39367325,2299.6,2297.9,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770152000394,2.39367325,2298.9,2297.6,2.26078956]
["bitfinex-derivatives","ETHF0:USTF0",1770152000998,2.39367325,2298.9,2297.0,3.54194008]
["bitfinex-derivatives","ETHF0:USTF0",1770152000999,2.67869726,2298.7,2297.3,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152001291,2.46093726,2298.4,2296.9,0.00367563]
["bitfinex-derivatives","ETHF0:USTF0",1770152001486,2.46093726,2297.8,2296.9,0.00367563]
["bitfinex-derivatives","ETHF0:USTF0",1770152001690,2.46093726,2298.3,2296.9,2.29728036]
["bitfinex-derivatives","ETHF0:USTF0",1770152002797,0.00380598,2298.4,2296.9,2.29728036]
["bitfinex-derivatives","ETHF0:USTF0",1770152003291,2.46474324,2298.4,2296.9,2.29728036]
["bitfinex-derivatives","ETHF0:USTF0",1770152004099,0.00380598,2298.4,2296.9,2.29728036]
["bitfinex-derivatives","ETHF0:USTF0",1770152004397,2.46474324,2298.4,2296.9,2.29728036]
["bitfinex-derivatives","ETHF0:USTF0",1770152004587,2.46093726,2298.2,2296.9,2.29728036]
["bitfinex-derivatives","ETHF0:USTF0",1770152004992,2.46093726,2297.8,2296.9,0.00367563]
["bitfinex-derivatives","ETHF0:USTF0",1770152005191,2.67880726,2297.6,2296.3,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152005800,2.67880726,2297.5,2296.3,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152006197,2.67880726,2297.5,2296.3,2.29686553]
["bitfinex-derivatives","ETHF0:USTF0",1770152006396,2.46093726,2297.2,2296.3,0.0032608]
["bitfinex-derivatives","ETHF0:USTF0",1770152006999,2.67883726,2297.2,2296.3,0.0032608]
["bitfinex-derivatives","ETHF0:USTF0",1770152007801,2.67885726,2297.1,2296.3,0.0032608]
["bitfinex-derivatives","ETHF0:USTF0",1770152009000,2.46093726,2297.0,2295.6,7.5834299]
["bitfinex-derivatives","ETHF0:USTF0",1770152009205,2.46093726,2297.0,2295.6,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152010105,2.67889726,2296.6,2295.6,0.00440786]
["bitfinex-derivatives","ETHF0:USTF0",1770152010405,2.68244103,2296.6,2295.6,0.00440786]
["bitfinex-derivatives","ETHF0:USTF0",1770152010907,2.68244103,2296.6,2295.6,2.29801259]
["bitfinex-derivatives","ETHF0:USTF0",1770152011305,2.68244103,2296.6,2295.6,0.00440786]
["bitfinex-derivatives","ETHF0:USTF0",1770152011606,2.68244103,2296.6,2295.1,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152011607,2.46093726,2296.3,2295.1,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152012004,2.47044877,2296.1,2294.6,3.54194008]
["bitfinex-derivatives","ETHF0:USTF0",1770152012203,2.47044877,2296.1,2294.7,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152012398,0.00354377,2296.6,2294.7,2.29740746]
["bitfinex-derivatives","ETHF0:USTF0",1770152012399,2.25243877,2295.9,2294.7,2.29740746]
["bitfinex-derivatives","ETHF0:USTF0",1770152012605,2.25243877,2295.9,2294.7,0.00380273]
["bitfinex-derivatives","ETHF0:USTF0",1770152013605,2.49334352,2295.7,2294.7,0.00380273]
["bitfinex-derivatives","ETHF0:USTF0",1770152013804,2.49334352,2295.7,2294.7,2.29740746]
["bitfinex-derivatives","ETHF0:USTF0",1770152014006,0.21805,2295.7,2294.7,2.29740746]
["bitfinex-derivatives","ETHF0:USTF0",1770152014403,2.49334352,2295.7,2294.7,0.00380273]
["bitfinex-derivatives","ETHF0:USTF0",1770152014599,2.49339352,2295.1,2294.0,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152014802,2.48961079,2294.9,2293.6,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152015103,6.84661079,2294.9,2293.6,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152015299,4.357,2294.9,2293.6,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152015606,2.26442976,2294.8,2293.6,2.2991507]
["bitfinex-derivatives","ETHF0:USTF0",1770152016606,2.26443976,2294.7,2293.6,2.2991507]
["bitfinex-derivatives","ETHF0:USTF0",1770152017307,0.21814,2294.7,2293.6,2.2991507]
["bitfinex-derivatives","ETHF0:USTF0",1770152017504,4.36216771,2294.9,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152017505,2.04629976,2294.3,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152018406,2.04629976,2294.3,2293.4,0.22501314]
["bitfinex-derivatives","ETHF0:USTF0",1770152018806,4.36216771,2294.9,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152018807,0.21816,2294.6,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152019202,4.36216771,2294.9,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152019708,2.1775147,2294.8,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152020005,0.21814,2294.7,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152020206,4.36216771,2294.9,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152021103,1.9593847,2294.8,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152021301,0.21816,2294.5,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152022504,1.9593847,2294.8,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152024108,2.1775147,2294.8,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152024310,0.21814,2294.7,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152024508,2.18727534,2294.7,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152025010,4.36216771,2294.9,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152025011,2.18729534,2294.5,2293.4,2.51861787]
["bitfinex-derivatives","ETHF0:USTF0",1770152025211,0.21818,2294.3,2293.4,0.22501314]
["bitfinex-derivatives","ETHF0:USTF0",1770152025611,1.96913534,2294.5,2293.4,0.22501314]
["bitfinex-derivatives","ETHF0:USTF0",1770152026409,2.04944436,2294.2,2293.4,0.22501314]
["bitfinex-derivatives","ETHF0:USTF0",1770152026714,0.21823,2293.8,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152027513,0.21824,2293.6,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152027806,2.558,2294.2,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152028007,0.21819,2294.2,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152028910,0.21815,2294.6,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152029215,1.82518733,2294.8,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152029417,0.21822,2293.9,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152030110,1.83630071,2294.2,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152030310,0.21817,2294.4,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152030509,4.02246842,2294.9,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152030711,0.21815,2294.6,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152031208,0.21816,2294.5,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152031616,0.22328771,2294.9,2292.8,2.29360473]
["bitfinex-derivatives","ETHF0:USTF0",1770152031817,0.22328771,2294.9,2292.8,2.51192473]
["bitfinex-derivatives","ETHF0:USTF0",1770152032314,0.22328771,2294.9,2293.1,4.64391236]
["bitfinex-derivatives","ETHF0:USTF0",1770152032519,0.22328771,2294.9,2293.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152032520,0.00516771,2294.9,2293.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152032716,0.00516771,2294.9,2293.3,6.02649896]
["bitfinex-derivatives","ETHF0:USTF0",1770152032916,0.21802,2296.0,2293.8,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152033118,0.21802,2296.0,2294.0,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152033314,0.21802,2296.0,2294.1,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152033516,0.21802,2296.0,2294.2,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152033712,0.21804,2295.8,2294.2,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152034016,0.22145684,2295.8,2294.2,2.48972659]
["bitfinex-derivatives","ETHF0:USTF0",1770152034322,2.14196264,2295.8,2294.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152034617,0.21807,2295.4,2294.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152035119,1.92392264,2295.8,2294.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152035324,1.91849046,2295.6,2294.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152035519,0.21804,2295.7,2294.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152035715,0.00341684,2295.8,2294.3,2.48455888]
["bitfinex-derivatives","ETHF0:USTF0",1770152035921,0.00341684,2295.8,2294.4,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152036421,0.00341684,2295.8,2294.5,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152036622,0.00341684,2295.8,2294.5,4.62510527]
["bitfinex-derivatives","ETHF0:USTF0",1770152036922,0.00341684,2295.8,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152037720,0.05341684,2295.8,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152038219,0.05341684,2295.8,2294.6,7.61894596]
["bitfinex-derivatives","ETHF0:USTF0",1770152038424,0.05341684,2295.8,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152039019,0.05341684,2295.8,2294.8,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152039324,0.04974121,2295.8,2295.1,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152040220,2.181,2296.6,2295.2,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152040527,0.21806,2295.6,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152040923,4.34035348,2296.6,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152040924,2.21392654,2296.1,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152041123,1.99591654,2296.1,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152041324,2.21394654,2295.9,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152042522,2.04919195,2295.7,2294.3,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152042724,0.21804,2295.8,2294.3,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152042919,0.21804,2295.8,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152043227,0.00559907,2296.1,2294.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152043426,0.00559907,2296.1,2294.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152043627,0.00559907,2296.1,2294.8,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152043826,0.00559907,2296.1,2294.9,2.42523086]
["bitfinex-derivatives","ETHF0:USTF0",1770152044024,0.00559907,2296.1,2295.0,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152044427,0.00559907,2296.1,2295.0,5.80957409]
["bitfinex-derivatives","ETHF0:USTF0",1770152044618,2.181,2296.6,2295.1,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152044824,0.38247814,2297.1,2295.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152045118,4.16690081,2298.1,2296.1,5.80957409]
["bitfinex-derivatives","ETHF0:USTF0",1770152045322,0.21787,2297.6,2296.2,7.52669387]
["bitfinex-derivatives","ETHF0:USTF0",1770152045524,0.21787,2297.6,2296.3,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152045723,0.22358927,2297.5,2296.3,2.29239857]
["bitfinex-derivatives","ETHF0:USTF0",1770152046929,0.21788,2297.4,2296.3,2.29239857]
["bitfinex-derivatives","ETHF0:USTF0",1770152047124,0.22358927,2297.5,2296.3,2.29239857]
["bitfinex-derivatives","ETHF0:USTF0",1770152047331,2.18,2298.1,2296.3,2.29239857]
["bitfinex-derivatives","ETHF0:USTF0",1770152047532,2.18,2298.1,2296.4,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152048331,2.18545071,2298.1,2296.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152048534,2.18545071,2298.1,2296.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152048735,0.00545071,2298.1,2296.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152049135,0.00545071,2298.1,2296.8,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152049831,0.00545071,2298.1,2296.9,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152050226,2.18,2299.1,2297.0,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152050428,2.62319905,2299.6,2298.0,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152050629,2.40551905,2299.9,2298.0,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152050927,2.78243178,2299.9,2298.0,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152051134,2.40551905,2299.4,2298.0,2.29298142]
["bitfinex-derivatives","ETHF0:USTF0",1770152051830,0.21768,2299.6,2298.0,2.29298142]
["bitfinex-derivatives","ETHF0:USTF0",1770152052034,2.62480436,2299.5,2298.0,2.29298142]
["bitfinex-derivatives","ETHF0:USTF0",1770152052232,2.62480436,2299.4,2298.0,2.29298142]
["bitfinex-derivatives","ETHF0:USTF0",1770152052629,2.40711436,2298.9,2298.0,0.00405166]
["bitfinex-derivatives","ETHF0:USTF0",1770152053632,0.21775,2298.8,2298.0,0.00405166]
["bitfinex-derivatives","ETHF0:USTF0",1770152053833,0.21775,2298.8,2297.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152054239,2.62486436,2298.8,2297.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152054739,2.179,2299.7,2297.6,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152055036,2.40711436,2299.8,2298.5,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152055238,0.00539814,2299.9,2298.5,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152055635,2.6301625,2299.9,2298.5,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152055837,2.40711436,2299.6,2298.5,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152056237,2.62479436,2299.6,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152056738,2.62481436,2299.4,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152056936,2.62482436,2299.2,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152057439,0.21774,2299.0,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152057640,2.62485436,2299.0,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152058435,2.178,2299.3,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152060234,4.54973473,2299.3,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152060439,2.36984468,2299.2,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152061343,0.21776,2298.7,2297.7,2.28892976]
["bitfinex-derivatives","ETHF0:USTF0",1770152061538,2.36984468,2298.8,2297.6,0.00541279]
["bitfinex-derivatives","ETHF0:USTF0",1770152061539,4.51887691,2298.8,2297.6,0.00541279]
["bitfinex-derivatives","ETHF0:USTF0",1770152061744,0.21783,2298.0,2297.2,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152062042,0.21783,2298.0,2296.2,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152062240,0.21784,2297.9,2296.2,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152062735,2.35834801,2297.9,2296.2,2.48386715]
["bitfinex-derivatives","ETHF0:USTF0",1770152062939,2.35404923,2297.7,2296.2,2.48386715]
["bitfinex-derivatives","ETHF0:USTF0",1770152063242,0.21788,2297.5,2296.2,2.48386715]
["bitfinex-derivatives","ETHF0:USTF0",1770152063435,2.35404923,2297.7,2296.2,2.48386715]
["bitfinex-derivatives","ETHF0:USTF0",1770152063636,0.00429878,2297.9,2295.4,2.69672709]
["bitfinex-derivatives","ETHF0:USTF0",1770152063637,0.21799,2296.3,2295.4,2.69672709]
["bitfinex-derivatives","ETHF0:USTF0",1770152063839,0.218,2296.2,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770152064145,2.177,2296.7,2295.4,2.69672709]
["bitfinex-derivatives","ETHF0:USTF0",1770152064638,2.18253233,2296.7,2295.4,2.70014879]
["bitfinex-derivatives","ETHF0:USTF0",1770152065240,0.00553233,2296.7,2295.4,2.70014879]
["bitfinex-derivatives","ETHF0:USTF0",1770152068948,0.00553233,2296.7,2295.5,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152070146,0.22348233,2296.7,2295.5,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152070345,0.00553233,2296.7,2295.5,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152070639,0.00553233,2296.7,2295.7,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152070847,0.21784,2297.9,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152071245,0.21784,2297.9,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152071648,4.46986492,2298.0,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152071649,2.2914646,2297.7,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152071843,2.29614592,2297.7,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152072348,2.51400592,2297.7,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152074743,2.51379909,2297.6,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152076344,2.51208868,2297.5,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152077654,2.50606987,2297.4,2296.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152078045,2.50609987,2297.1,2295.7,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152078248,0.21791,2297.1,2295.7,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152078450,2.28818987,2297.5,2295.7,5.96749923]
["bitfinex-derivatives","ETHF0:USTF0",1770152078649,2.28818987,2297.5,2295.8,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152079052,2.28818987,2297.5,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152079656,0.21789,2297.4,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152080052,0.21792,2297.1,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152080253,0.21794,2296.9,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152082055,0.21789,2297.3,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152083052,0.00468132,2297.7,2295.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152083053,0.00468132,2297.7,2296.2,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152083357,0.22253132,2297.7,2296.4,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152084057,0.00468132,2297.7,2296.4,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152084261,2.36525576,2298.8,2296.7,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152084458,2.36525576,2298.8,2297.0,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152084459,0.21776,2298.7,2297.0,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152084659,0.21776,2298.7,2297.1,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152084859,2.39571,2299.2,2297.3,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152085059,2.36525576,2299.1,2297.3,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152085257,0.21776,2298.8,2297.3,2.48433513]
["bitfinex-derivatives","ETHF0:USTF0",1770152086359,0.21776,2298.7,2297.3,2.48433513]
["bitfinex-derivatives","ETHF0:USTF0",1770152087567,0.21779,2298.4,2297.3,2.48433513]
["bitfinex-derivatives","ETHF0:USTF0",1770152087961,2.37048756,2298.5,2297.3,2.48433513]
["bitfinex-derivatives","ETHF0:USTF0",1770152088166,0.21782,2298.1,2297.3,2.48433513]
["bitfinex-derivatives","ETHF0:USTF0",1770152089260,0.21784,2297.9,2297.3,0.00543025]
["bitfinex-derivatives","ETHF0:USTF0",1770152089466,0.21784,2297.9,2296.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152090269,0.21781,2298.2,2296.9,2.47890488]
["bitfinex-derivatives","ETHF0:USTF0",1770152090565,0.21778,2298.6,2296.9,2.48326632]
["bitfinex-derivatives","ETHF0:USTF0",1770152090962,0.21778,2298.6,2297.1,2.29591203]
["bitfinex-derivatives","ETHF0:USTF0",1770152091261,0.00419365,2299.1,2297.2,2.29591203]
["bitfinex-derivatives","ETHF0:USTF0",1770152091262,2.27529236,2298.5,2297.2,2.29591203]
["bitfinex-derivatives","ETHF0:USTF0",1770152091467,0.21779,2298.4,2297.2,2.29591203]
["bitfinex-derivatives","ETHF0:USTF0",1770152091765,0.21785,2297.8,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152092365,2.49308236,2298.4,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152092765,0.21781,2298.2,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152092965,0.21782,2298.1,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152095170,0.21783,2298.0,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152096169,0.21785,2297.8,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152096370,0.2178,2298.3,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152099369,0.21781,2298.2,2296.9,2.30027347]
["bitfinex-derivatives","ETHF0:USTF0",1770152099570,2.30846234,2298.9,2297.0,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152099765,0.21777,2298.6,2297.1,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152100165,0.21775,2298.9,2297.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152100373,0.21774,2299.0,2297.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152100672,0.21777,2298.6,2297.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152101071,2.53037599,2299.1,2297.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152101266,0.00419365,2299.1,2298.0,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152101465,0.21768,2299.6,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152101668,2.30846234,2299.6,2298.3,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152101868,0.21773,2299.0,2297.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152102372,0.21765,2299.9,2298.0,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152102566,2.30846234,2300.3,2298.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152102766,4.48646234,2300.6,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152102967,0.21759,2300.5,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152103165,2.30846234,2300.3,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152103365,0.21767,2299.7,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152103570,0.22239087,2299.7,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152104272,0.21761,2300.3,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152104768,0.21766,2299.8,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152104966,2.30846234,2300.3,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152105165,2.52607234,2300.3,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152105371,2.53160522,2300.3,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152105567,0.21762,2300.2,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152105966,0.00553288,2300.3,2298.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152106374,0.00553288,2300.3,2298.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152107569,0.22314288,2300.3,2298.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152107772,2.52602234,2300.9,2298.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152107973,0.21756,2300.9,2298.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152108170,0.21756,2300.9,2299.2,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152108367,2.30846234,2302.0,2299.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152108572,0.21748,2301.7,2300.1,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152108769,0.21749,2301.6,2300.1,2.29654106]
["bitfinex-derivatives","ETHF0:USTF0",1770152108974,2.52595234,2301.6,2300.1,2.29654106]
["bitfinex-derivatives","ETHF0:USTF0",1770152109775,0.21749,2301.6,2300.1,2.29654106]
["bitfinex-derivatives","ETHF0:USTF0",1770152110075,2.52596234,2301.5,2300.1,2.29654106]
["bitfinex-derivatives","ETHF0:USTF0",1770152110271,2.30846234,2301.5,2300.1,0.00429419]
["bitfinex-derivatives","ETHF0:USTF0",1770152110570,2.52602234,2300.8,2299.8,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152110969,2.30846234,2300.7,2298.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152111175,2.52605234,2300.5,2298.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152111673,2.52606234,2300.4,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152111866,0.2176,2300.4,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152112070,2.52607234,2300.3,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152113566,2.176,2300.6,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152113567,4.48446234,2300.6,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152113968,2.35846234,2300.3,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152115078,0.05,2300.3,2298.9,2.296416]
["bitfinex-derivatives","ETHF0:USTF0",1770152116376,2.30846234,2301.5,2299.5,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152116572,0.00474474,2301.7,2299.9,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152116777,0.00474474,2301.7,2300.1,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152117376,0.00474474,2301.7,2300.2,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152118170,2.176,2302.0,2300.2,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152118479,0.2174,2302.6,2300.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152119080,2.57589234,2302.2,2300.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152119278,2.5799999,2302.2,2300.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152119477,2.30846234,2302.0,2300.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152120186,0.05410756,2302.2,2300.4,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152120370,0.05410756,2302.2,2300.5,2.29224687]
["bitfinex-derivatives","ETHF0:USTF0",1770152120768,0.05410756,2302.2,2300.6,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152120969,2.52437969,2302.2,2300.6,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152121174,2.47027213,2301.4,2300.2,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152121379,2.47027213,2301.2,2300.2,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1770152121572,0.21756,2300.8,2299.6,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152121775,0.21758,2300.7,2299.6,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152121975,6.532,2301.5,2298.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152121976,2.47027213,2300.6,2298.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152122169,2.47027213,2301.0,2298.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152122378,2.175,2301.0,2299.0,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152122680,2.47027213,2301.8,2299.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152122880,2.47027213,2301.8,2299.8,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152123178,2.47027213,2301.8,2299.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152123679,2.68774213,2301.8,2299.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152124482,2.68776213,2301.6,2299.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152127172,2.68776213,2301.6,2300.0,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152128282,2.68777213,2301.4,2300.0,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152129477,2.68781213,2301.1,2299.6,4.81128462]
["bitfinex-derivatives","ETHF0:USTF0",1770152129678,2.47027213,2301.4,2299.8,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152129883,2.68772213,2302.0,2300.2,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152130078,0.21746,2301.9,2300.3,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152130286,0.21747,2301.8,2300.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152130485,2.47027213,2301.5,2300.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152130883,0.21749,2301.6,2300.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152131284,2.68776213,2301.5,2300.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152131483,2.68778213,2301.3,2300.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152132477,2.47027213,2301.3,2300.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152132684,2.68783213,2300.8,2299.7,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152132885,2.47027213,2300.8,2299.7,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152133086,2.47027213,2300.8,2299.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152133287,2.68789213,2300.2,2299.1,4.81128462]
["bitfinex-derivatives","ETHF0:USTF0",1770152133489,2.69165456,2300.2,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152133687,2.69165456,2300.2,2299.3,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152133688,0.00376243,2300.2,2299.3,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152133884,0.00376243,2300.2,2299.4,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152134084,0.21757,2300.7,2299.4,4.81128462]
["bitfinex-derivatives","ETHF0:USTF0",1770152134285,0.21757,2300.7,2299.5,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152134788,2.68785213,2300.6,2299.5,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152135086,2.69304319,2300.6,2299.5,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152135282,0.2176,2300.4,2299.5,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152136385,2.47546319,2300.6,2299.5,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152136386,0.00519106,2300.6,2299.5,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152137085,0.00519106,2300.6,2299.6,4.81128462]
["bitfinex-derivatives","ETHF0:USTF0",1770152137282,0.00519106,2300.6,2299.7,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152137482,0.00519106,2300.6,2299.9,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152139289,0.00519106,2300.6,2299.6,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152139494,0.22277106,2300.6,2299.6,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152139888,0.22277106,2300.6,2299.3,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152139889,0.21762,2300.2,2299.3,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152141786,2.68790213,2300.1,2299.0,2.35360231]
["bitfinex-derivatives","ETHF0:USTF0",1770152141985,2.68790213,2300.1,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152142191,0.00519106,2300.6,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152142192,2.68791213,2300.0,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152142690,0.21765,2299.9,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152142889,2.68793213,2299.8,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152143090,0.21766,2299.8,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152144286,0.00519106,2300.6,2299.0,2.46412589]
["bitfinex-derivatives","ETHF0:USTF0",1770152144495,0.00519106,2300.6,2299.1,4.81128462]
["bitfinex-derivatives","ETHF0:USTF0",1770152144690,0.00519106,2300.6,2299.2,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152145292,0.22277106,2300.6,2299.2,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152145694,0.21762,2300.2,2299.2,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152146596,0.21765,2299.9,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152146999,0.2176,2300.4,2299.0,2.46412589]
["bitfinex-derivatives","ETHF0:USTF0",1770152147799,2.69304319,2300.6,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152148898,2.68786213,2300.5,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152149096,2.47027213,2300.5,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152149492,2.47027213,2300.2,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152150096,0.21764,2300.0,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152150298,0.21759,2300.5,2299.1,2.4609041]
["bitfinex-derivatives","ETHF0:USTF0",1770152150501,0.21759,2300.5,2299.1,4.81128462]
["bitfinex-derivatives","ETHF0:USTF0",1770152150698,0.21759,2300.5,2299.2,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152152396,2.61869581,2300.4,2299.2,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152153500,2.40109581,2300.3,2299.2,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152153701,0.21762,2300.2,2299.2,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152153900,2.61871581,2300.2,2299.2,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152154400,2.40109581,2299.8,2299.0,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1770152154700,0.21769,2299.5,2298.6,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152154896,2.175,2299.8,2298.6,2.37049417]
["bitfinex-derivatives","ETHF0:USTF0",1770152155104,2.175,2299.8,2298.7,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152155603,2.175,2299.8,2298.7,2.33964987]
["bitfinex-derivatives","ETHF0:USTF0",1770152155995,4.60424608,2299.8,2298.7,2.33964987]
["bitfinex-derivatives","ETHF0:USTF0",1770152156698,2.42924608,2299.7,2298.7,2.33964987]
["bitfinex-derivatives","ETHF0:USTF0",1770152156900,2.175,2299.8,2298.7,2.33964987]
["bitfinex-derivatives","ETHF0:USTF0",1770152157098,2.64685608,2300.3,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152157298,2.64686608,2300.2,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152157602,0.21763,2300.1,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152157802,2.64689608,2299.9,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152158004,2.64690608,2299.8,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152159902,0.21762,2300.2,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152160199,2.64690608,2299.8,2298.7,2.33964987]
["bitfinex-derivatives","ETHF0:USTF0",1770152160501,2.64694608,2299.4,2298.7,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1770152161001,2.42924608,2300.5,2298.7,2.33964987]
["bitfinex-derivatives","ETHF0:USTF0",1770152161303,2.42924608,2300.1,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152161695,2.64689608,2299.9,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152161903,2.42924608,2299.9,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152162304,2.42924608,2299.7,2298.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152162503,0.2177,2299.3,2298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770152162803,2.64694608,2299.3,2298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770152163303,0.00519106,2300.6,2297.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152163304,0.21777,2298.6,2297.8,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152163502,2.64701608,2298.6,2297.5,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152163704,2.42924608,2299.4,2297.5,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152163904,0.21768,2299.6,2297.8,4.68574451]
["bitfinex-derivatives","ETHF0:USTF0",1770152164098,0.22148486,2299.6,2298.0,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152164403,2.64692608,2299.5,2298.0,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152164905,0.21779,2298.5,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152165101,0.21773,2299.0,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152165302,2.64695608,2299.3,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152165604,2.42924608,2299.3,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152166605,0.00380486,2299.6,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152166606,2.64698608,2298.9,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152166803,0.21774,2298.9,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152167701,2.42924608,2299.2,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152167907,0.2177,2299.4,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152168206,2.64694608,2299.4,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152168601,0.2177,2299.4,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152168803,0.00380486,2299.6,2297.9,4.67774401]
["bitfinex-derivatives","ETHF0:USTF0",1770152169004,2.42924608,2299.4,2298.0,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152169601,0.00380486,2299.6,2298.0,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152169804,0.00380486,2299.6,2298.1,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152170007,0.00380486,2299.6,2298.2,4.67774401]
["bitfinex-derivatives","ETHF0:USTF0",1770152170207,0.00380486,2299.6,2298.3,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152171008,0.2177,2299.3,2298.3,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152171306,2.64694608,2299.3,2298.3,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152172107,2.64694608,2299.3,2297.8,2.34723067]
["bitfinex-derivatives","ETHF0:USTF0",1770152172108,2.64698608,2298.9,2297.9,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152172301,0.21777,2298.6,2297.9,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152172501,0.00380486,2299.6,2297.9,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152172502,2.176,2299.1,2297.9,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152173508,2.42924608,2299.0,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152173714,2.42924608,2298.8,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152173903,2.42924608,2298.8,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152174108,4.60524608,2299.1,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152174603,2.42924608,2299.0,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152174908,2.176,2299.1,2297.8,2.34021464]
["bitfinex-derivatives","ETHF0:USTF0",1770152175111,2.176,2299.1,2298.1,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152175707,0.00380486,2299.6,2298.1,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152176414,0.00380486,2299.6,2298.2,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152178110,0.21769,2299.4,2298.2,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152178315,2.64693608,2299.4,2298.2,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152180418,2.64696608,2299.1,2297.9,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152181308,0.21772,2299.1,2297.9,2.33536399]
["bitfinex-derivatives","ETHF0:USTF0",1770152182522,2.4166581,2299.3,2298.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152183718,2.6343781,2299.2,2298.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152184310,2.6343881,2299.1,2298.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152185117,2.6343881,2299.1,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152185118,2.4166581,2299.1,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152185316,2.6343981,2298.9,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152185519,2.6344181,2298.7,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152185816,6.51147425,2299.6,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152185817,0.21778,2298.5,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152186017,0.21778,2298.5,2297.8,2.34172398]
["bitfinex-derivatives","ETHF0:USTF0",1770152186514,0.21779,2298.4,2297.8,0.00485065]
["bitfinex-derivatives","ETHF0:USTF0",1770152186712,2.6344681,2298.2,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152186914,2.6344681,2298.2,2296.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152186915,0.21784,2297.9,2296.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152187114,2.6345381,2297.5,2296.4,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152187317,0.21789,2297.4,2296.4,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152187522,2.4166581,2297.8,2296.4,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152187715,2.42137907,2297.8,2296.4,2.34216779]
["bitfinex-derivatives","ETHF0:USTF0",1770152187912,0.00472097,2297.8,2296.4,2.34216779]
["bitfinex-derivatives","ETHF0:USTF0",1770152188421,0.00472097,2297.8,2296.8,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152189520,0.22257097,2297.8,2296.8,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152189921,2.63922907,2297.8,2296.5,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152191116,0.21785,2297.7,2296.5,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152191321,0.00472097,2297.8,2296.5,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152191619,2.177,2298.5,2296.9,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152191821,2.4166581,2299.2,2297.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152192221,0.21775,2298.8,2297.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152192620,0.2230994,2298.8,2297.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152193821,0.0053494,2298.8,2297.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152194016,2.4166581,2298.7,2297.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152194325,2.6344181,2298.7,2297.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152196217,0.21776,2298.7,2297.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152196725,2.6344181,2298.7,2297.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152198427,2.4166581,2298.5,2297.1,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152199024,0.21783,2298.0,2296.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152199224,2.4166581,2297.9,2296.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152200131,0.21785,2297.8,2296.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152201235,2.4166581,2298.7,2296.7,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152201430,2.4166581,2298.7,2296.8,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152201733,2.4166581,2298.7,2296.9,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152201928,2.4166581,2298.7,2297.0,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152202929,0.0053494,2298.8,2297.0,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152203131,2.4220075,2298.8,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152204634,2.4166581,2298.5,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152205131,0.21779,2298.4,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152205330,2.4166581,2298.5,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152205528,2.6344481,2298.4,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152206424,0.21779,2298.4,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152207531,0.0053494,2298.8,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152207836,2.4220075,2298.8,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152208931,2.6344581,2298.3,2297.2,2.33687333]
["bitfinex-derivatives","ETHF0:USTF0",1770152210933,0.0053494,2298.8,2297.6,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152211140,2.38551367,2300.0,2298.4,2.34205862]
["bitfinex-derivatives","ETHF0:USTF0",1770152211439,2.38551367,2300.2,2298.6,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152211829,2.60313367,2300.2,2298.6,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152212030,2.60637895,2300.2,2298.6,2.26202414]
["bitfinex-derivatives","ETHF0:USTF0",1770152213433,2.60637895,2300.2,2298.7,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152214146,2.38551367,2300.0,2298.7,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152214437,0.00324528,2300.2,2298.7,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152214438,2.38551367,2299.8,2298.7,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152215640,0.21769,2299.5,2298.7,2.25713309]
["bitfinex-derivatives","ETHF0:USTF0",1770152216138,2.49415099,2299.5,2298.6,0.00489105]
["bitfinex-derivatives","ETHF0:USTF0",1770152216539,0.00324528,2300.2,2298.0,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152216540,2.27646099,2299.1,2298.0,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152217533,2.27646099,2299.1,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152217731,2.49419099,2299.1,2298.0,0.00530033]
["bitfinex-derivatives","ETHF0:USTF0",1770152218336,2.49419099,2299.1,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152218532,2.27646099,2299.5,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152220139,0.21768,2299.6,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152220443,2.49414099,2299.6,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152220835,2.177,2300.1,2298.8,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152222844,0.00324528,2300.2,2299.0,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152224942,2.27646099,2299.9,2298.7,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152225446,0.21769,2299.5,2298.1,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152225643,2.176,2300.0,2298.1,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152225644,0.21773,2299.1,2298.1,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152225946,0.21776,2298.8,2298.0,0.00530033]
["bitfinex-derivatives","ETHF0:USTF0",1770152226141,2.27646099,2299.2,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152226341,2.27646099,2299.0,2298.0,0.00530033]
["bitfinex-derivatives","ETHF0:USTF0",1770152227841,2.27646099,2299.0,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152228941,2.27646099,2299.3,2298.0,2.47015668]
["bitfinex-derivatives","ETHF0:USTF0",1770152230048,2.49420099,2299.0,2298.0,0.00530033]
["bitfinex-derivatives","ETHF0:USTF0",1770152230244,2.27646099,2298.8,2298.0,0.00530033]
["bitfinex-derivatives","ETHF0:USTF0",1770152230848,2.27646099,2298.4,2297.1,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152231146,0.21778,2298.5,2297.1,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152231343,2.49424099,2298.5,2297.1,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152231742,2.49424099,2298.5,2297.1,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1770152231743,2.27646099,2297.9,2297.1,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1770152231947,2.27646099,2297.5,2296.4,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152233146,2.27646099,2297.5,2296.4,2.46931609]
["bitfinex-derivatives","ETHF0:USTF0",1770152233654,2.66001458,2297.8,2296.4,2.46931609]
["bitfinex-derivatives","ETHF0:USTF0",1770152233847,2.49432099,2297.7,2296.4,2.46931609]
["bitfinex-derivatives","ETHF0:USTF0",1770152234048,2.27646099,2297.5,2296.4,2.46931609]
["bitfinex-derivatives","ETHF0:USTF0",1770152234249,0.21789,2297.3,2296.4,2.46931609]
["bitfinex-derivatives","ETHF0:USTF0",1770152234550,2.49435099,2297.3,2296.4,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1770152235247,0.38355359,2297.8,2296.4,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1770152235248,0.21791,2297.2,2296.4,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1770152237046,0.38355359,2297.8,2296.5,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152237047,0.21785,2297.8,2296.5,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152237545,2.49431099,2297.8,2296.5,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152238656,2.49432099,2297.6,2296.5,2.46485635]
["bitfinex-derivatives","ETHF0:USTF0",1770152240250,0.39329304,2298.1,2296.4,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1770152240251,2.27646099,2297.5,2296.4,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1770152240651,2.55499126,2297.1,2296.4,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1770152240852,2.55502126,2296.9,2295.9,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152241256,0.21794,2296.9,2295.9,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152241946,0.21794,2296.9,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152242455,2.33708126,2297.2,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152243049,0.2179,2297.3,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152243253,4.51508126,2297.5,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152243654,2.33708126,2297.4,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152243956,0.2179,2297.2,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152245751,2.178,2297.5,2295.9,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1770152246850,0.21781,2298.2,2296.1,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152247052,2.18269006,2298.5,2296.0,2.5623522]
["bitfinex-derivatives","ETHF0:USTF0",1770152247053,2.18269006,2298.5,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152247350,0.21781,2298.2,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152247751,2.18269006,2298.5,2296.8,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152247951,2.40047006,2298.5,2296.8,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152248149,0.21779,2298.4,2296.8,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152248350,2.18269006,2298.5,2296.8,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152248351,0.00469006,2298.5,2297.0,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152248556,2.55477126,2299.5,2297.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152248756,0.21769,2299.4,2297.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152248952,0.21771,2299.2,2297.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152249149,0.21772,2299.1,2297.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152249652,0.22184242,2299.1,2297.6,2.28007525]
["bitfinex-derivatives","ETHF0:USTF0",1770152250348,2.33708126,2299.0,2297.6,2.28007525]
["bitfinex-derivatives","ETHF0:USTF0",1770152250554,2.55484126,2298.7,2297.6,2.28007525]
["bitfinex-derivatives","ETHF0:USTF0",1770152250767,2.33708126,2298.7,2297.6,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1770152251357,2.55487126,2298.4,2297.6,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1770152252557,2.555,2298.9,2296.5,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152252558,2.33708126,2298.2,2296.5,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152253257,2.33708126,2298.2,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152253854,0.21775,2298.8,2296.9,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152254353,0.21775,2298.8,2297.0,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152254559,0.21775,2298.8,2297.2,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152255256,2.55483126,2298.8,2297.2,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152256361,0.00412242,2299.1,2297.2,4.62050185]
["bitfinex-derivatives","ETHF0:USTF0",1770152256658,0.00412242,2299.1,2297.4,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152257853,2.55892368,2299.1,2297.4,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152258152,2.33708126,2298.7,2297.4,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152258354,2.55485126,2298.6,2297.4,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152258562,0.21784,2297.8,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152258764,2.33708126,2297.7,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152260265,2.33708126,2298.1,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152261858,2.55492126,2297.9,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152262860,2.33708126,2297.7,2296.6,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152263056,2.55494126,2297.7,2296.5,0.00434883]
["bitfinex-derivatives","ETHF0:USTF0",1770152263269,2.33708126,2297.5,2296.5,0.00434883]
["bitfinex-derivatives","ETHF0:USTF0",1770152264166,2.33708126,2296.7,2295.5,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152264365,0.21796,2296.6,2295.5,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152264962,2.178,2296.9,2295.5,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152265265,2.55505126,2296.5,2295.5,0.00407415]
["bitfinex-derivatives","ETHF0:USTF0",1770152265567,2.55505126,2296.5,2295.5,2.2802338]
["bitfinex-derivatives","ETHF0:USTF0",1770152265768,2.33708126,2296.8,2295.5,2.2802338]
["bitfinex-derivatives","ETHF0:USTF0",1770152265968,2.18208855,2296.9,2295.5,2.2802338]
["bitfinex-derivatives","ETHF0:USTF0",1770152266463,2.33708126,2296.6,2295.5,2.2802338]
["bitfinex-derivatives","ETHF0:USTF0",1770152266672,2.33708126,2296.4,2295.5,0.00407415]
["bitfinex-derivatives","ETHF0:USTF0",1770152267368,0.21799,2296.3,2295.5,0.00407415]
["bitfinex-derivatives","ETHF0:USTF0",1770152267570,2.55507126,2296.3,2295.5,0.00407415]
["bitfinex-derivatives","ETHF0:USTF0",1770152268672,2.55508126,2296.2,2295.5,0.00407415]
["bitfinex-derivatives","ETHF0:USTF0",1770152268868,2.33708126,2296.1,2294.9,2.27615965]
["bitfinex-derivatives","ETHF0:USTF0",1770152269870,2.33708126,2296.1,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152270066,0.218,2296.2,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152270265,2.33708126,2296.5,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152270666,0.21795,2296.7,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152273072,2.54674735,2296.7,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152273272,2.32879735,2296.6,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152273473,2.54677735,2296.4,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152274669,0.21799,2296.3,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152275375,2.5353994,2296.3,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152276076,2.34223368,2296.7,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152277469,0.21796,2296.6,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152278575,0.21799,2296.3,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152279175,2.3637198,2296.6,2294.9,2.28051314]
["bitfinex-derivatives","ETHF0:USTF0",1770152279368,0.00408855,2296.9,2295.6,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152279573,0.2179,2297.3,2295.6,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152279770,0.2179,2297.2,2295.6,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152280170,2.57696614,2297.5,2295.7,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152280474,0.2179,2297.2,2295.7,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152281478,2.57487614,2297.1,2295.7,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152281678,2.35696614,2297.1,2295.7,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152282078,0.21795,2296.7,2295.7,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152282673,2.57362578,2296.7,2295.7,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152283080,0.21798,2296.4,2295.4,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152283971,2.5526473,2296.4,2295.4,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152284171,2.3346673,2296.2,2295.0,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152284379,2.5526873,2296.0,2294.9,0.00435349]
["bitfinex-derivatives","ETHF0:USTF0",1770152284674,2.5527173,2295.7,2294.9,0.00435349]
["bitfinex-derivatives","ETHF0:USTF0",1770152284871,0.21807,2295.4,2294.4,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152285076,2.55273729,2295.4,2294.1,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152285273,2.33466729,2295.0,2293.5,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152285779,2.33968413,2295.0,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152286479,2.71861957,2295.0,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152286879,2.33968413,2295.0,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152287078,2.56802311,2294.5,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152287580,2.34986311,2294.3,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152287781,0.60589485,2295.0,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152288080,2.02558892,2294.5,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152288773,2.02558892,2294.4,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152289676,2.01509127,2294.7,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152289871,2.23322127,2294.8,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152290581,2.01509127,2294.6,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152290784,2.23324127,2294.6,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152291679,0.00501684,2295.0,2293.5,2.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1770152292982,0.00501684,2295.0,2293.6,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152294483,2.18,2295.5,2294.0,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152294784,2.18,2295.5,2294.2,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152295582,2.40284668,2295.5,2294.2,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152298282,2.07842545,2295.3,2294.2,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152299583,0.21809,2295.2,2294.2,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152300688,2.18478668,2295.5,2294.2,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152300886,0.00478668,2295.5,2294.2,2.25059519]
["bitfinex-derivatives","ETHF0:USTF0",1770152301488,0.00478668,2295.5,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152302090,0.00478668,2295.5,2294.4,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152302293,22.22722637,2296.5,2294.6,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152302590,2.44899305,2296.4,2294.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152303284,2.23101305,2296.0,2294.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152303492,2.23438542,2296.0,2294.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152304482,2.45240542,2296.0,2294.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152304689,2.55884096,2295.9,2294.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152304888,2.34081096,2295.7,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152305590,0.00337237,2296.0,2293.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152305591,2.34081096,2295.1,2293.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152305788,0.21813,2294.8,2293.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152305988,4.73890096,2295.2,2293.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152306191,2.39809,2295.2,2293.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152306391,2.18,2295.2,2293.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152307393,2.18,2295.2,2294.0,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152307692,0.21804,2295.8,2294.2,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152307990,0.21804,2295.8,2294.2,4.79098709]
["bitfinex-derivatives","ETHF0:USTF0",1770152308190,0.21804,2295.8,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152308394,2.34081096,2295.8,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152308597,2.55887096,2295.6,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152309593,2.55888096,2295.5,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152309997,0.21807,2295.4,2294.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152310193,0.21807,2295.4,2293.7,8.56748999]
["bitfinex-derivatives","ETHF0:USTF0",1770152310194,2.34081096,2295.2,2294.0,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152310497,2.34081096,2295.2,2293.7,2.3443422]
["bitfinex-derivatives","ETHF0:USTF0",1770152310702,0.21815,2294.7,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152310900,0.21815,2294.6,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152311094,4.738,2295.0,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152311095,7.07881096,2295.0,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152311501,0.21812,2294.9,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152313197,2.55893096,2294.9,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152314604,0.21813,2294.8,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152314806,2.55894096,2294.8,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152315400,2.34081096,2294.7,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152315606,2.55896096,2294.6,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152315904,0.21816,2294.5,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152317705,2.34081096,2294.9,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152317907,0.21812,2294.9,2293.5,4.60962615]
["bitfinex-derivatives","ETHF0:USTF0",1770152318207,0.21812,2294.9,2293.6,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152318407,2.18,2295.0,2293.6,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152320007,2.18,2295.0,2293.9,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152320604,2.18,2295.0,2294.0,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152321503,0.21808,2295.3,2294.1,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152321700,0.00337237,2296.0,2294.7,2.15806816]
["bitfinex-derivatives","ETHF0:USTF0",1770152322010,0.00337237,2296.0,2294.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152322303,0.21805,2295.7,2294.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152322502,2.55886096,2295.7,2294.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152322702,0.21805,2295.7,2294.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152323303,2.34081096,2295.7,2294.2,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152323499,2.34081096,2295.2,2294.2,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152323704,2.55892096,2295.0,2293.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152323910,2.15806816,2295.5,2293.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152323911,2.55893096,2294.9,2293.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152324404,2.55895096,2294.7,2293.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152324609,2.55895096,2294.7,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152325305,2.34081096,2295.0,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152325508,2.55893096,2295.0,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152325902,2.34081096,2294.7,2293.5,2.45155799]
["bitfinex-derivatives","ETHF0:USTF0",1770152326506,2.181,2295.6,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152326507,4.49887912,2294.6,2293.5,0.0049131]
["bitfinex-derivatives","ETHF0:USTF0",1770152326811,4.49887912,2294.6,2292.7,3.5165133]
["bitfinex-derivatives","ETHF0:USTF0",1770152326812,2.55905096,2293.7,2292.2,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152327514,2.93464572,2293.7,2292.2,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152327708,2.34081096,2293.6,2292.2,2.45161422]
["bitfinex-derivatives","ETHF0:USTF0",1770152328413,0.00470861,2293.7,2292.8,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152328812,2.181,2293.8,2293.1,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152329206,2.181,2293.8,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152329413,2.181,2293.8,2293.1,2.66860945]
["bitfinex-derivatives","ETHF0:USTF0",1770152329806,2.18576516,2293.8,2293.1,2.66860945]
["bitfinex-derivatives","ETHF0:USTF0",1770152330006,2.18576516,2293.8,2293.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152330214,2.18576516,2293.8,2292.3,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152330408,2.18576516,2293.8,2292.7,2.44664489]
["bitfinex-derivatives","ETHF0:USTF0",1770152330907,2.18576516,2293.8,2293.0,2.39206422]
["bitfinex-derivatives","ETHF0:USTF0",1770152331112,2.67511257,2294.5,2293.2,2.39206422]
["bitfinex-derivatives","ETHF0:USTF0",1770152331509,2.67511257,2294.5,2293.4,2.39206422]
["bitfinex-derivatives","ETHF0:USTF0",1770152332010,0.21816,2294.5,2293.4,2.39206422]
["bitfinex-derivatives","ETHF0:USTF0",1770152332212,0.22380297,2294.5,2293.4,2.61402878]
["bitfinex-derivatives","ETHF0:USTF0",1770152332411,0.21818,2294.3,2293.4,2.39206422]
["bitfinex-derivatives","ETHF0:USTF0",1770152332714,2.67513257,2294.3,2293.1,2.39206422]
["bitfinex-derivatives","ETHF0:USTF0",1770152336116,2.67513257,2294.3,2293.1,2.61402878]
["bitfinex-derivatives","ETHF0:USTF0",1770152337314,0.00564297,2294.5,2292.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152337315,2.37718921,2294.0,2292.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152337612,2.59536921,2294.3,2292.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152337814,2.59536921,2294.3,2293.0,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152338213,2.59536921,2294.3,2293.2,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152338411,2.59536921,2294.3,2293.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152338616,2.59536921,2294.3,2293.3,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152338816,2.59536921,2294.3,2293.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152339016,0.21818,2294.3,2293.5,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152339223,2.59542921,2293.6,2292.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152339522,0.2182,2294.1,2292.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152339715,0.2182,2294.1,2293.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152340314,24.16057877,2296.2,2293.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152340315,2.37718921,2295.3,2294.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152340518,0.21806,2295.5,2294.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152340519,2.59529921,2295.1,2294.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152341221,2.76211084,2295.4,2294.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152341415,2.76211084,2295.4,2294.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152341416,0.00389439,2295.4,2294.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152341824,4.74,2296.0,2295.0,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152342123,5.15413921,2296.7,2295.0,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152342321,2.37718921,2297.0,2295.0,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152342522,2.37718921,2296.3,2294.7,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152342717,2.37718921,2296.3,2294.6,2.3443422]
["bitfinex-derivatives","ETHF0:USTF0",1770152342718,2.37718921,2295.9,2294.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152342913,4.55818921,2295.8,2294.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152343118,2.181,2295.8,2294.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152343319,2.56387208,2296.3,2295.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152343626,2.38206129,2296.3,2295.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152343826,0.00487208,2296.3,2295.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152344116,0.00487208,2296.3,2295.2,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152344325,0.00487208,2296.3,2295.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152344525,0.00487208,2296.3,2295.8,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152344722,2.37718921,2297.6,2295.8,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152344921,2.59501921,2298.0,2296.5,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152345122,2.37718921,2298.0,2296.5,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152345421,2.15806816,2298.3,2296.5,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152345422,0.37688452,2298.3,2297.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152345618,0.00331294,2298.3,2297.4,2.49046917]
["bitfinex-derivatives","ETHF0:USTF0",1770152345925,2.181,2299.0,2297.4,2.49046917]
["bitfinex-derivatives","ETHF0:USTF0",1770152345926,2.181,2299.0,2298.0,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152346222,2.181,2299.0,2295.8,2.3443422]
["bitfinex-derivatives","ETHF0:USTF0",1770152346223,2.37718921,2298.2,2295.8,2.3443422]
["bitfinex-derivatives","ETHF0:USTF0",1770152346520,2.37718921,2297.7,2295.3,2.3443422]
["bitfinex-derivatives","ETHF0:USTF0",1770152346721,2.37718921,2298.1,2295.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152346925,2.59503921,2297.8,2295.4,2.77582221]
["bitfinex-derivatives","ETHF0:USTF0",1770152347226,2.37718921,2297.2,2295.4,0.22332219]
["bitfinex-derivatives","ETHF0:USTF0",1770152347425,2.59510921,2297.0,2295.4,0.22332219]
["bitfinex-derivatives","ETHF0:USTF0",1770152347627,2.59510921,2297.0,2295.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152347829,2.18,2297.2,2295.4,0.22332219]
["bitfinex-derivatives","ETHF0:USTF0",1770152348023,2.18,2297.2,2295.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152348224,2.18,2297.2,2296.0,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152348425,2.18,2297.2,2296.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152348729,0.00413665,2297.8,2296.7,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152348924,0.00413665,2297.8,2296.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152349129,0.00413665,2297.8,2296.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152349327,0.00413665,2297.8,2296.6,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152349528,0.00413665,2297.8,2297.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152349723,0.00413665,2297.8,2297.3,2.49136222]
["bitfinex-derivatives","ETHF0:USTF0",1770152349923,2.18,2298.2,2297.3,2.49136222]
["bitfinex-derivatives","ETHF0:USTF0",1770152350226,0.21771,2299.3,2297.8,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152350227,2.18,2299.3,2297.8,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152350531,2.18,2299.3,2297.3,0.00430092]
["bitfinex-derivatives","ETHF0:USTF0",1770152350532,2.37718921,2300.0,2298.5,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152350734,4.55718921,2300.3,2298.5,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152350927,4.55718921,2300.3,2297.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770152350928,2.18493825,2300.3,2299.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152351123,2.59480921,2300.2,2299.2,0.00417957]
["bitfinex-derivatives","ETHF0:USTF0",1770152351326,2.59482921,2300.0,2298.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152351527,2.59482921,2300.0,2298.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1770152351528,2.59482921,2300.0,2298.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152351733,2.18493825,2300.3,2298.9,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152352229,4.56212746,2300.3,2299.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152352428,2.59481921,2300.1,2298.9,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1770152352623,2.37718921,2300.1,2298.9,2.49064247]
["bitfinex-derivatives","ETHF0:USTF0",1770152352824,2.18493825,2300.3,2299.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152353025,2.18493825,2300.3,2299.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152353230,2.18493825,2300.3,2299.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152353431,0.00493825,2300.3,2299.4,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152353631,0.00493825,2300.3,2299.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152353934,2.59915377,2301.0,2299.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152354128,2.59915377,2301.0,2299.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152354325,2.59915377,2301.0,2299.6,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152354527,0.22196456,2301.0,2300.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152355035,0.22196456,2301.0,2299.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152355036,0.22694903,2301.0,2300.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152355226,2.37718921,2302.0,2300.8,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152355430,2.59465921,2301.8,2300.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152355628,2.59467921,2301.6,2300.3,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152356029,2.37718921,2301.3,2299.2,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152356230,0.00436419,2301.6,2299.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152356436,0.00436419,2301.6,2299.1,2.18169069]
["bitfinex-derivatives","ETHF0:USTF0",1770152356437,2.3815534,2301.6,2299.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152356934,2.3815534,2301.6,2300.1,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152357433,0.00436419,2301.6,2300.4,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152357831,0.00436419,2301.6,2300.6,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152358031,0.00436419,2301.6,2300.6,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152358228,0.00436419,2301.6,2300.8,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152358432,0.00436419,2301.6,2300.8,2.49147348]
["bitfinex-derivatives","ETHF0:USTF0",1770152358832,0.00436419,2301.6,2300.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1770152359331,0.00436419,2301.6,2301.0,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152359637,0.00436419,2301.6,2300.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152360138,0.00436419,2301.6,2301.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152360337,0.05,2302.2,2301.5,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152360535,2.177,2302.7,2301.5,2.70902586]
["bitfinex-derivatives","ETHF0:USTF0",1770152360736,2.177,2302.7,2301.5,2.4870613]
["bitfinex-derivatives","ETHF0:USTF0",1770152361332,2.18258797,2302.7,2301.7,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152361938,2.18258797,2302.7,2301.8,2.52909888]
["bitfinex-derivatives","ETHF0:USTF0",1770152362137,2.18258797,2302.7,2301.8,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152362439,2.18258797,2302.7,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152362641,2.18258797,2302.7,2301.2,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152363035,2.18258797,2302.7,2301.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152363036,0.00558797,2302.7,2301.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152363340,2.26460337,2302.7,2301.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152363837,2.26460337,2302.7,2301.4,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152364840,2.26460337,2302.7,2301.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152364841,0.00558797,2302.7,2301.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152365138,0.00558797,2302.7,2301.8,2.52909888]
["bitfinex-derivatives","ETHF0:USTF0",1770152365338,0.00558797,2302.7,2301.8,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152365639,0.00558797,2302.7,2302.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152366038,0.00558797,2302.7,2302.0,2.52909888]
["bitfinex-derivatives","ETHF0:USTF0",1770152366234,0.00558797,2302.7,2302.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152366436,0.00558797,2302.7,2302.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770152366632,2.26460337,2302.7,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152367033,2.2590154,2302.5,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152367640,2.4764354,2302.3,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152367840,2.26460337,2302.7,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152368340,2.4764454,2302.2,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152368534,2.2590154,2302.6,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152369132,2.2590154,2302.3,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152369338,2.4764554,2302.1,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152370141,2.2590154,2302.5,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152370344,2.2590154,2302.2,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152370636,2.4764454,2302.2,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152371045,2.4764554,2302.1,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152371241,0.21744,2302.1,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152371436,2.4764554,2302.1,2300.9,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152372040,2.2590154,2301.9,2300.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1770152372237,2.4764754,2301.9,2300.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1770152372637,2.2590154,2301.8,2300.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1770152372843,2.4765354,2301.3,2300.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152373042,2.4765354,2301.2,2300.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152373636,2.2590154,2301.2,2300.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152373837,2.4765454,2301.1,2300.0,2.312289]
["bitfinex-derivatives","ETHF0:USTF0",1770152374947,2.2590154,2301.9,2300.0,2.312289]
["bitfinex-derivatives","ETHF0:USTF0",1770152375349,2.2590154,2301.7,2300.0,2.312289]
["bitfinex-derivatives","ETHF0:USTF0",1770152376143,2.2590154,2301.1,2300.0,2.312289]
["bitfinex-derivatives","ETHF0:USTF0",1770152376345,6.54458797,2302.7,2300.0,0.00515468]
["bitfinex-derivatives","ETHF0:USTF0",1770152376346,2.4765854,2300.8,2300.0,0.00515468]
["bitfinex-derivatives","ETHF0:USTF0",1770152376646,2.48056931,2300.8,2300.0,0.00515468]
["bitfinex-derivatives","ETHF0:USTF0",1770152376846,2.4765854,2300.7,2300.0,0.00515468]
["bitfinex-derivatives","ETHF0:USTF0",1770152377047,2.4765854,2300.7,2299.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152377846,0.00398391,2300.8,2299.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152378047,0.00398391,2300.8,2299.6,2.31022999]
["bitfinex-derivatives","ETHF0:USTF0",1770152378249,0.22154391,2300.8,2299.6,2.31022999]
["bitfinex-derivatives","ETHF0:USTF0",1770152378645,2.4765954,2300.6,2299.6,0.00309567]
["bitfinex-derivatives","ETHF0:USTF0",1770152378847,2.4766254,2300.3,2299.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152379148,2.2590154,2300.1,2298.5,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152379446,2.2590154,2300.3,2298.5,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152379644,2.2590154,2300.7,2298.6,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152379840,2.2590154,2299.9,2298.6,2.31154535]
["bitfinex-derivatives","ETHF0:USTF0",1770152380047,2.4766754,2299.8,2298.6,2.31154535]
["bitfinex-derivatives","ETHF0:USTF0",1770152381043,2.2590154,2299.7,2298.6,2.31154535]
["bitfinex-derivatives","ETHF0:USTF0",1770152381246,2.4766854,2299.7,2298.6,0.00441103]
["bitfinex-derivatives","ETHF0:USTF0",1770152381642,0.21768,2299.6,2298.6,0.00441103]
["bitfinex-derivatives","ETHF0:USTF0",1770152381840,0.21768,2299.6,2297.6,4.59246131]
["bitfinex-derivatives","ETHF0:USTF0",1770152381841,2.4767054,2299.4,2298.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152382243,2.2590154,2299.8,2298.0,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152382848,2.4766754,2299.8,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152383243,0.21766,2299.8,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152383650,0.21766,2299.8,2298.1,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152383850,2.4766754,2299.8,2298.1,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152384052,2.4766854,2299.7,2298.1,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152384252,2.4767054,2299.5,2298.1,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152384654,2.2590154,2299.3,2298.1,2.30713432]
["bitfinex-derivatives","ETHF0:USTF0",1770152384853,2.2590154,2299.3,2298.0,0.00429703]
["bitfinex-derivatives","ETHF0:USTF0",1770152384854,2.2590154,2298.9,2298.0,0.00429703]
["bitfinex-derivatives","ETHF0:USTF0",1770152385054,2.26454253,2298.9,2298.0,0.00429703]
["bitfinex-derivatives","ETHF0:USTF0",1770152385450,0.00552713,2298.9,2298.0,0.00429703]
["bitfinex-derivatives","ETHF0:USTF0",1770152385955,0.00552713,2298.9,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152386448,2.2590154,2300.1,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152386750,2.4766454,2300.1,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152387058,2.2590154,2299.6,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152387548,2.26242822,2299.6,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152389250,0.00341282,2299.6,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152389857,2.4766954,2299.5,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152391057,2.32348798,2299.6,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152391253,2.53778516,2299.3,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152391452,2.32348798,2299.6,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152391855,0.00341282,2299.6,2298.0,2.31143135]
["bitfinex-derivatives","ETHF0:USTF0",1770152392456,2.176,2300.2,2298.2,2.59153346]
["bitfinex-derivatives","ETHF0:USTF0",1770152392761,2.32007516,2300.1,2298.4,2.37373346]
["bitfinex-derivatives","ETHF0:USTF0",1770152393060,0.21765,2299.9,2298.4,2.37373346]
["bitfinex-derivatives","ETHF0:USTF0",1770152393559,0.00444274,2299.9,2298.4,2.37373346]
["bitfinex-derivatives","ETHF0:USTF0",1770152394260,0.00444274,2299.9,2298.5,2.37373346]
["bitfinex-derivatives","ETHF0:USTF0",1770152395061,0.00444274,2299.9,2298.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152395363,2.45152498,2302.4,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152395560,0.21748,2301.7,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152395754,2.45152498,2302.2,2300.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152395959,2.45152498,2302.6,2300.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152396163,2.45669592,2302.6,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152396556,2.45152498,2302.5,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152396759,0.00517094,2302.6,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152396760,2.66894498,2302.3,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152397662,0.21742,2302.3,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152397863,2.66894498,2302.3,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152398060,2.66895498,2302.2,2300.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152398258,2.45152498,2301.3,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152398562,2.66904498,2301.3,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152398963,2.66906498,2301.1,2299.1,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152399358,2.66906498,2301.0,2299.1,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152399755,2.66911498,2300.5,2299.1,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152400060,2.66911498,2300.5,2299.1,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152400061,0.00495271,2300.5,2299.1,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152400872,2.45152498,2299.8,2298.4,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152401156,2.45152498,2299.8,2297.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770152401157,2.45647769,2300.5,2299.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152401362,2.66916498,2300.0,2298.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152401663,0.00495271,2300.5,2299.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152401866,0.00495271,2300.5,2299.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152402062,0.00495271,2300.5,2299.7,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152402264,0.00495271,2300.5,2299.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152402471,2.552,2301.5,2299.2,0.00372065]
["bitfinex-derivatives","ETHF0:USTF0",1770152402472,2.45152498,2301.6,2300.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152402965,2.45152498,2301.2,2299.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152403165,0.21754,2301.0,2299.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152403473,0.00320612,2301.0,2299.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152403765,0.00320612,2301.0,2299.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152403971,2.4547311,2301.0,2299.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152404165,2.4547311,2301.0,2299.2,0.00372065]
["bitfinex-derivatives","ETHF0:USTF0",1770152404166,2.45152498,2300.5,2299.2,0.00372065]
["bitfinex-derivatives","ETHF0:USTF0",1770152404365,2.66911498,2300.5,2299.2,0.00372065]
["bitfinex-derivatives","ETHF0:USTF0",1770152404770,2.66911498,2300.5,2299.2,2.47462133]
["bitfinex-derivatives","ETHF0:USTF0",1770152406170,0.21759,2300.5,2299.2,2.47462133]
["bitfinex-derivatives","ETHF0:USTF0",1770152406369,2.66911498,2300.5,2299.2,2.47462133]
["bitfinex-derivatives","ETHF0:USTF0",1770152406767,2.45152498,2299.6,2298.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152406968,2.45152498,2299.6,2298.1,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152407170,2.66928498,2298.8,2297.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152407365,2.45152498,2299.5,2297.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152407568,0.2177,2299.4,2297.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152407871,2.45598908,2299.4,2297.7,2.47605999]
["bitfinex-derivatives","ETHF0:USTF0",1770152408173,2.45598908,2299.4,2298.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152408666,0.0044641,2299.4,2298.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152408872,0.0044641,2299.4,2298.2,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152409070,0.0044641,2299.4,2298.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152409473,2.45598908,2299.4,2297.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152409665,0.0044641,2299.4,2298.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152409870,0.0044641,2299.4,2298.4,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152410065,2.175,2299.7,2298.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152410569,2.175,2299.7,2298.8,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152410869,2.175,2299.7,2298.8,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152411070,2.18014368,2299.7,2298.9,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152411467,0.00514368,2299.7,2299.1,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152411667,2.176,2300.7,2299.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152412071,2.176,2300.7,2299.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152412072,4.84509498,2300.7,2299.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152412568,4.8490563,2300.7,2299.5,2.47480945]
["bitfinex-derivatives","ETHF0:USTF0",1770152412874,0.00396132,2300.7,2299.5,2.47480945]
["bitfinex-derivatives","ETHF0:USTF0",1770152413067,2.552,2301.5,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152413274,2.176,2301.8,2300.4,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152413470,2.45152498,2301.7,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152413671,2.66903498,2301.3,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152414072,2.67425471,2301.3,2300.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152414575,0.00521973,2301.3,2300.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152414876,0.21755,2301.0,2299.5,2.47480945]
["bitfinex-derivatives","ETHF0:USTF0",1770152415374,0.21755,2301.0,2299.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152415565,0.21755,2301.0,2299.7,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152415772,0.00521973,2301.3,2300.2,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152415972,0.00521973,2301.3,2300.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152416172,0.00521973,2301.3,2300.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152416376,0.21744,2302.1,2300.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152416669,2.66896498,2302.1,2300.6,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152416876,2.66896498,2302.1,2300.6,2.47612087]
["bitfinex-derivatives","ETHF0:USTF0",1770152417068,2.45152498,2303.0,2300.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152417271,0.21737,2302.8,2301.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152417475,2.67199153,2302.8,2301.5,2.47446655]
["bitfinex-derivatives","ETHF0:USTF0",1770152418970,2.67199153,2302.8,2300.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152418971,2.66898498,2301.9,2300.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152419178,2.45152498,2301.3,2299.7,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152419471,2.45152498,2301.0,2299.3,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152419674,0.21767,2299.7,2298.5,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152419872,2.45152498,2299.6,2298.0,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152420072,2.45570595,2299.6,2298.0,2.47436659]
["bitfinex-derivatives","ETHF0:USTF0",1770152420380,2.45570595,2299.6,2298.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152420872,2.67338595,2299.6,2298.2,2.47090068]
["bitfinex-derivatives","ETHF0:USTF0",1770152421271,0.00418097,2299.6,2298.5,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152421579,0.00418097,2299.6,2298.5,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152421874,0.00418097,2299.6,2298.6,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152422075,0.00418097,2299.6,2298.6,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152422273,0.00418097,2299.6,2298.7,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152422476,2.38426051,2300.4,2299.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152422778,2.75837662,2300.9,2299.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152422974,2.38426051,2300.9,2299.2,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152423377,2.38426051,2300.9,2299.5,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152423578,2.38756416,2300.9,2299.5,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152423778,2.38756416,2300.9,2299.5,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152423983,2.60511416,2300.9,2299.5,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152424180,2.38426051,2300.7,2298.6,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152424382,0.21742,2302.3,2300.0,2.74868127]
["bitfinex-derivatives","ETHF0:USTF0",1770152424576,2.38426051,2302.1,2300.1,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152424783,2.38426051,2302.1,2300.3,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152424983,0.21743,2302.2,2300.3,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152425183,0.21743,2302.2,2300.6,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152425380,0.21743,2302.2,2300.6,2.41555093]
["bitfinex-derivatives","ETHF0:USTF0",1770152425381,0.2222936,2302.2,2300.6,2.41555093]
["bitfinex-derivatives","ETHF0:USTF0",1770152425679,0.0048636,2302.2,2301.3,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152426081,0.0048636,2302.2,2301.5,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152426478,0.0048636,2302.2,2301.6,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152426783,0.0048636,2302.2,2301.7,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152426985,0.0048636,2302.2,2301.8,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152427381,0.21737,2302.8,2302.0,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152427584,0.21737,2302.8,2301.9,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152427780,0.21737,2302.8,2301.5,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152427982,2.60163051,2302.8,2301.5,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152428386,0.21739,2302.6,2301.5,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152428686,2.38426051,2302.3,2300.7,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152429086,2.38426051,2302.3,2300.7,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152429682,2.38426051,2302.3,2300.7,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152430385,2.38426051,2302.3,2300.7,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152430683,0.21743,2302.2,2300.7,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152431086,2.38426051,2302.0,2300.6,0.00555475]
["bitfinex-derivatives","ETHF0:USTF0",1770152431281,2.38426051,2301.5,2300.6,0.00555475]
["bitfinex-derivatives","ETHF0:USTF0",1770152431487,2.60178051,2301.3,2300.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152432287,0.21752,2301.3,2300.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152432587,2.38426051,2301.7,2300.3,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152432788,2.38426051,2301.5,2300.0,0.00446719]
["bitfinex-derivatives","ETHF0:USTF0",1770152432985,2.38426051,2301.5,2300.0,2.41446337]
["bitfinex-derivatives","ETHF0:USTF0",1770152433186,2.60176051,2301.5,2300.1,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152433686,2.60176051,2301.5,2300.2,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152433888,2.60176051,2301.5,2300.2,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152434086,2.175,2302.0,2300.4,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152434087,0.2175,2301.4,2300.4,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152434382,0.21745,2302.0,2300.4,2.41521637]
["bitfinex-derivatives","ETHF0:USTF0",1770152434582,0.21745,2302.0,2300.9,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152434987,0.21745,2302.0,2301.1,0.00522019]
["bitfinex-derivatives","ETHF0:USTF0",1770152435486,0.21745,2302.0,2300.9,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152435487,0.21751,2301.4,2300.4,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152435687,0.21751,2301.3,2300.4,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152436187,0.21752,2301.2,2300.0,2.41446337]
["bitfinex-derivatives","ETHF0:USTF0",1770152436383,0.21757,2300.8,2300.0,0.00446719]
["bitfinex-derivatives","ETHF0:USTF0",1770152436586,0.21758,2300.6,2300.0,0.00446719]
["bitfinex-derivatives","ETHF0:USTF0",1770152436783,0.00553138,2300.8,2300.0,0.00446719]
["bitfinex-derivatives","ETHF0:USTF0",1770152436982,2.60185051,2300.5,2300.0,0.00446719]
["bitfinex-derivatives","ETHF0:USTF0",1770152437178,0.21759,2300.5,2299.2,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152437379,0.2176,2300.4,2299.2,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152437587,0.21763,2300.1,2298.8,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152437788,0.21764,2300.0,2298.8,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152437982,0.21767,2299.7,2298.8,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152438186,0.21767,2299.7,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152438586,0.21761,2300.3,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152439388,0.00553138,2300.8,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152439587,2.38979189,2300.8,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152440385,0.21762,2300.2,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152441591,0.21758,2300.6,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152442091,0.00553138,2300.8,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152442092,2.38426051,2300.4,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152443590,0.21762,2300.2,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152443786,0.21764,2300.0,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152444290,2.38426051,2300.6,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152444484,0.21764,2300.0,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152444689,2.38426051,2300.3,2298.8,2.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1770152445293,6.74826051,2300.3,2298.8,0.00540836]
["bitfinex-derivatives","ETHF0:USTF0",1770152445493,2.38426051,2299.8,2298.8,0.00540836]
["bitfinex-derivatives","ETHF0:USTF0",1770152445688,0.21773,2299.0,2297.9,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152445988,2.60201051,2298.9,2296.8,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152446187,2.60201051,2298.9,2296.9,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152446691,2.60731368,2298.9,2296.9,2.4140407]
["bitfinex-derivatives","ETHF0:USTF0",1770152446890,0.21778,2298.6,2296.9,2.4140407]
["bitfinex-derivatives","ETHF0:USTF0",1770152447085,2.38956368,2298.9,2296.9,2.4140407]
["bitfinex-derivatives","ETHF0:USTF0",1770152447286,0.00530317,2298.9,2296.9,2.4140407]
["bitfinex-derivatives","ETHF0:USTF0",1770152448283,0.00530317,2298.9,2297.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152449395,2.38956368,2298.9,2297.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152449594,0.21777,2298.6,2297.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152449995,0.21778,2298.5,2297.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152450190,2.60204051,2298.5,2297.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152450395,0.00530317,2298.9,2297.0,2.40999618]
["bitfinex-derivatives","ETHF0:USTF0",1770152450599,2.37582419,2299.8,2297.7,2.44442105]
["bitfinex-derivatives","ETHF0:USTF0",1770152450799,2.37582419,2299.6,2297.7,2.44442105]
["bitfinex-derivatives","ETHF0:USTF0",1770152451097,2.37582419,2299.4,2297.7,2.44442105]
["bitfinex-derivatives","ETHF0:USTF0",1770152451297,0.21773,2299.0,2297.7,2.44442105]
["bitfinex-derivatives","ETHF0:USTF0",1770152451598,0.00522884,2299.0,2297.7,2.44442105]
["bitfinex-derivatives","ETHF0:USTF0",1770152451893,0.21766,2299.8,2297.7,2.66227105]
["bitfinex-derivatives","ETHF0:USTF0",1770152452501,0.21761,2300.3,2298.1,2.66223105]
["bitfinex-derivatives","ETHF0:USTF0",1770152452798,0.21761,2300.3,2298.6,2.44442105]
["bitfinex-derivatives","ETHF0:USTF0",1770152453100,0.00470271,2300.3,2298.6,2.44910931]
["bitfinex-derivatives","ETHF0:USTF0",1770152456294,0.00470271,2300.3,2298.6,7.17810931]
["bitfinex-derivatives","ETHF0:USTF0",1770152456494,2.176,2301.0,2298.8,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152456799,2.176,2301.0,2298.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152457499,2.39739431,2301.0,2298.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152457702,2.17985431,2301.0,2298.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152457902,0.21755,2300.9,2299.1,4.74187631]
["bitfinex-derivatives","ETHF0:USTF0",1770152458099,0.21755,2300.9,2299.2,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152458299,0.21755,2300.9,2299.2,4.74187631]
["bitfinex-derivatives","ETHF0:USTF0",1770152458501,0.21755,2300.9,2299.3,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152459102,0.2175,2301.5,2299.7,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152459299,0.2175,2301.5,2299.8,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152459499,0.21741,2302.4,2300.4,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152459700,0.21741,2302.4,2300.5,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152459996,0.21741,2302.4,2300.6,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152460201,0.22300604,2302.4,2300.6,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152460403,0.21747,2301.8,2300.6,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152460803,0.21748,2301.7,2300.6,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152461604,0.21748,2301.6,2300.6,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152461803,2.43256717,2301.8,2300.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770152461804,4.60756717,2301.5,2300.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770152462104,0.21755,2300.9,2299.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152462304,2.43256717,2301.1,2299.1,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152462505,0.2176,2300.4,2299.1,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152462801,0.21754,2301.0,2299.1,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152463005,0.21754,2301.0,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152463006,2.65439816,2301.0,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152463505,2.65013717,2300.8,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152463705,0.00429099,2301.0,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152463706,2.43256717,2300.6,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152464100,2.65014717,2300.6,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152465005,2.65015717,2300.5,2299.1,2.42348256]
["bitfinex-derivatives","ETHF0:USTF0",1770152468009,2.43256717,2299.7,2298.3,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152468207,2.43256717,2299.2,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152468414,2.43256717,2299.1,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152468607,2.43256717,2298.9,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152468810,2.43256717,2298.9,2296.7,6.83499396]
["bitfinex-derivatives","ETHF0:USTF0",1770152468811,2.80204681,2298.9,2297.5,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152469112,0.00406354,2298.9,2297.5,2.42470351]
["bitfinex-derivatives","ETHF0:USTF0",1770152469808,4.60856717,2299.9,2297.7,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152470008,2.8038833,2299.9,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152470312,2.43256717,2299.7,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152470511,2.65023717,2299.7,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152471013,2.65540734,2299.7,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152472102,2.43773734,2299.7,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152473612,0.00517017,2299.7,2297.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152474015,0.00517017,2299.7,2298.1,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152474212,0.00517017,2299.7,2298.2,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152477614,2.43773734,2299.7,2298.2,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152479412,0.00517017,2299.7,2298.2,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152479616,2.74868127,2300.7,2298.5,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152479617,2.65014717,2300.6,2298.5,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152479821,2.65014717,2300.6,2298.7,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152480016,2.176,2300.7,2298.9,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152480219,2.176,2300.7,2299.1,2.42011089]
["bitfinex-derivatives","ETHF0:USTF0",1770152480411,2.43256717,2301.5,2299.7,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152480615,2.43218844,2301.1,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152481016,0.21756,2300.8,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152481326,2.64976844,2300.6,2299.7,0.00496687]
["bitfinex-derivatives","ETHF0:USTF0",1770152482823,0.21752,2301.2,2299.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152483024,2.17938831,2301.5,2299.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152483323,0.00338831,2301.5,2299.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152483629,0.00338831,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152484427,2.43557675,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152485524,0.00338831,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152487920,2.43557675,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152488322,0.21753,2301.2,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152488528,2.64971844,2301.2,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152488728,0.21753,2301.2,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152489226,2.43557675,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152489632,2.43218844,2301.3,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152489832,2.64972844,2301.1,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152490031,0.21754,2301.1,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152490230,2.43557675,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152490930,2.65307675,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152491630,0.00338831,2301.5,2299.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152492032,0.00338831,2301.5,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152492432,2.43557675,2301.5,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152492630,2.64971844,2301.1,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152492829,0.21756,2300.8,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152493025,0.21754,2301.1,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152493229,2.43218844,2301.0,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152493531,0.21755,2300.9,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152494131,2.43218844,2301.4,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152494335,0.22088831,2301.5,2299.7,2.33027189]
["bitfinex-derivatives","ETHF0:USTF0",1770152494633,0.22088831,2301.5,2299.7,4.65203731]
["bitfinex-derivatives","ETHF0:USTF0",1770152494634,0.00338831,2301.5,2299.7,4.65203731]
["bitfinex-derivatives","ETHF0:USTF0",1770152494834,0.00338831,2301.5,2299.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152495534,0.00338831,2301.5,2299.8,4.86472044]
["bitfinex-derivatives","ETHF0:USTF0",1770152495735,0.00338831,2301.5,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152496334,2.43557675,2301.5,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152496534,0.2175,2301.4,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152496737,0.00338831,2301.5,2300.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152498533,0.21742,2302.3,2300.4,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152498833,0.21742,2302.3,2300.5,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152499038,2.43218844,2302.6,2300.6,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152499234,2.64957844,2302.6,2300.7,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152499440,0.21743,2302.2,2300.7,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152499837,0.00400648,2302.6,2300.7,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152500340,0.00400648,2302.6,2300.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152500641,0.00400648,2302.6,2301.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152502541,2.43619492,2302.6,2301.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152503237,0.00400648,2302.6,2301.0,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152503942,0.00400648,2302.6,2301.0,4.64707044]
["bitfinex-derivatives","ETHF0:USTF0",1770152504136,0.00400648,2302.6,2301.3,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152504343,0.43731,2303.5,2301.4,2.54280502]
["bitfinex-derivatives","ETHF0:USTF0",1770152504533,0.43731,2303.5,2301.6,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152504733,0.43731,2303.5,2301.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152504944,0.22,2303.5,2301.9,2.54275502]
["bitfinex-derivatives","ETHF0:USTF0",1770152505238,0.22431562,2303.5,2302.2,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152506237,2.64941844,2304.3,2302.4,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152506441,0.21723,2304.3,2302.6,4.64707044]
["bitfinex-derivatives","ETHF0:USTF0",1770152506641,0.21723,2304.3,2302.7,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152506840,2.43218844,2304.8,2302.7,2.54268502]
["bitfinex-derivatives","ETHF0:USTF0",1770152507038,0.21721,2304.5,2302.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152507243,0.22128784,2304.5,2302.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152507433,2.65347628,2304.5,2302.8,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152507942,0.2171,2305.7,2303.6,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152508244,0.2169,2307.8,2305.2,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1770152508540,2.43218844,2308.5,2305.9,2.32530502]
["bitfinex-derivatives","ETHF0:USTF0",1770152508746,2.43218844,2308.5,2306.4,2.54233502]
["bitfinex-derivatives","ETHF0:USTF0",1770152509041,2.43218844,2308.5,2306.4,2.90350754]
["bitfinex-derivatives","ETHF0:USTF0",1770152509042,0.00345274,2308.5,2306.4,2.90350754]
["bitfinex-derivatives","ETHF0:USTF0",1770152509638,2.64905844,2308.1,2306.4,2.33087525]
["bitfinex-derivatives","ETHF0:USTF0",1770152510043,2.43218844,2308.1,2306.4,2.33087525]
["bitfinex-derivatives","ETHF0:USTF0",1770152510243,2.43218844,2307.9,2306.4,0.00557023]
["bitfinex-derivatives","ETHF0:USTF0",1770152510539,0.00345274,2308.5,2304.9,2.26087918]
["bitfinex-derivatives","ETHF0:USTF0",1770152510540,2.25460088,2307.0,2304.9,2.26087918]
["bitfinex-derivatives","ETHF0:USTF0",1770152510740,2.25460088,2307.4,2304.9,2.26087918]
["bitfinex-derivatives","ETHF0:USTF0",1770152511042,2.25460088,2307.4,2305.1,2.26087918]
["bitfinex-derivatives","ETHF0:USTF0",1770152511344,2.25460088,2307.9,2305.7,2.26087918]
["bitfinex-derivatives","ETHF0:USTF0",1770152511534,2.25460088,2307.7,2305.7,2.26535521]
["bitfinex-derivatives","ETHF0:USTF0",1770152511739,0.21693,2307.6,2305.7,2.26535521]
["bitfinex-derivatives","ETHF0:USTF0",1770152511938,2.25460088,2307.5,2305.7,2.26535521]
["bitfinex-derivatives","ETHF0:USTF0",1770152512638,2.25460088,2307.7,2305.7,2.26535521]
["bitfinex-derivatives","ETHF0:USTF0",1770152513343,2.47151088,2307.7,2305.7,2.26535521]
["bitfinex-derivatives","ETHF0:USTF0",1770152514044,2.25460088,2307.3,2305.7,0.00447603]
["bitfinex-derivatives","ETHF0:USTF0",1770152514241,2.25460088,2307.1,2305.7,0.00447603]
["bitfinex-derivatives","ETHF0:USTF0",1770152514841,2.27451232,2306.9,2304.9,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152515944,2.27451232,2306.9,2304.9,2.34194994]
["bitfinex-derivatives","ETHF0:USTF0",1770152516141,2.27451232,2306.9,2304.9,0.00508929]
["bitfinex-derivatives","ETHF0:USTF0",1770152516447,2.27451232,2306.0,2304.1,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152516644,6.99251232,2305.9,2304.1,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152517040,4.718,2305.8,2304.1,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152517241,2.171,2305.7,2304.1,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152517441,2.171,2305.7,2304.1,2.34069542]
["bitfinex-derivatives","ETHF0:USTF0",1770152517943,0.0046461,2305.8,2304.1,2.34069542]
["bitfinex-derivatives","ETHF0:USTF0",1770152518141,0.0046461,2305.8,2304.4,2.55408065]
["bitfinex-derivatives","ETHF0:USTF0",1770152518343,2.171,2308.5,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152518541,2.547,2308.4,2306.4,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152518744,2.171,2308.6,2306.9,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152519044,0.43674,2309.5,2306.9,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152519045,2.171,2308.8,2306.9,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152519240,2.171,2308.8,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152519241,2.17660922,2308.8,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152519437,0.21682,2308.7,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152519639,2.17660922,2308.8,2306.9,0.00398861]
["bitfinex-derivatives","ETHF0:USTF0",1770152519846,19.916,2308.7,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152520046,0.21687,2308.2,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152520246,1.450328,2308.7,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152520448,4.717,2308.6,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152520647,1.450328,2308.5,2306.9,2.34084926]
["bitfinex-derivatives","ETHF0:USTF0",1770152521148,1.44633939,2307.9,2305.5,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152521649,4.716,2307.8,2305.5,2.55397065]
["bitfinex-derivatives","ETHF0:USTF0",1770152521849,4.716,2307.7,2305.5,2.55397065]
["bitfinex-derivatives","ETHF0:USTF0",1770152522050,4.716,2307.7,2305.5,2.55775262]
["bitfinex-derivatives","ETHF0:USTF0",1770152522250,4.716,2307.7,2305.8,2.55395065]
["bitfinex-derivatives","ETHF0:USTF0",1770152522549,6.1786084,2307.7,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152522751,1.4626084,2307.7,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152523050,4.716,2307.6,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152523247,0.21688,2308.0,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152523750,4.716,2307.9,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152524049,1.51765702,2307.8,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152524547,1.73455702,2307.8,2305.8,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152524748,0.21669,2310.1,2306.6,2.75080925]
["bitfinex-derivatives","ETHF0:USTF0",1770152524946,1.51765702,2309.9,2307.7,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152525244,3.68765702,2309.4,2307.7,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152525441,1.51765702,2309.2,2307.7,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152525848,1.51765702,2309.2,2307.7,2.3418677]
["bitfinex-derivatives","ETHF0:USTF0",1770152525849,1.52077087,2309.2,2307.7,2.3418677]
["bitfinex-derivatives","ETHF0:USTF0",1770152526046,1.73754087,2309.2,2307.7,2.3418677]
["bitfinex-derivatives","ETHF0:USTF0",1770152526351,1.5309044,2308.8,2307.3,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152526952,0.00560922,2308.4,2307.3,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152527147,1.53401825,2309.2,2307.3,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152527347,2.169,2308.5,2307.3,2.34090801]
["bitfinex-derivatives","ETHF0:USTF0",1770152527554,0.00560922,2308.0,2307.3,2.34090801]
["bitfinex-derivatives","ETHF0:USTF0",1770152527853,0.00560922,2308.3,2307.3,2.34090801]
["bitfinex-derivatives","ETHF0:USTF0",1770152528057,0.00560922,2308.4,2307.3,2.34090801]
["bitfinex-derivatives","ETHF0:USTF0",1770152528250,2.169,2308.5,2306.6,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152528251,0.00560922,2307.7,2306.6,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152528450,1.38021981,2308.1,2306.6,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152528648,2.545,2308.0,2306.6,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152528847,2.169,2308.1,2306.6,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152529246,0.00560922,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152529453,1.38021981,2308.4,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152529652,4.714,2308.3,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152529855,4.71960922,2308.3,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152530052,0.00560922,2308.2,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152530255,4.714,2308.1,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152530547,4.714,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152531149,2.169,2308.2,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152531349,4.714,2308.1,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152531850,0.00560922,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152532247,0.00560922,2307.9,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152532443,0.00560922,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152532844,0.00560922,2307.9,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152533049,0.00560922,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152533248,0.00560922,2307.9,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152533454,0.00560922,2308.3,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152533755,4.713,2308.2,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152533949,4.71860922,2308.2,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152534150,0.00560922,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152534555,6.13818712,2308.2,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152534755,0.00560922,2307.6,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152535150,0.00560922,2307.3,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152535449,0.005221,2307.3,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152535752,2.544,2308.0,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152535948,1.39816983,2308.5,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152536152,4.713,2308.4,2306.6,2.34068827]
["bitfinex-derivatives","ETHF0:USTF0",1770152536348,1.39816983,2308.3,2306.7,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152536555,1.61504983,2308.1,2306.7,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152536755,0.00365253,2308.1,2306.7,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152537050,0.00365253,2308.1,2306.7,4.65862607]
["bitfinex-derivatives","ETHF0:USTF0",1770152537257,0.00365253,2308.1,2306.8,4.65862607]
["bitfinex-derivatives","ETHF0:USTF0",1770152537458,0.00365253,2308.1,2306.9,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152538258,0.00560922,2307.9,2306.9,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152538753,0.00365253,2308.1,2306.9,4.65862607]
["bitfinex-derivatives","ETHF0:USTF0",1770152539057,0.00365253,2308.1,2307.0,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152539557,2.55326175,2308.1,2307.0,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152539856,2.17265253,2308.1,2307.0,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152540051,0.00365253,2308.1,2307.0,2.33686065]
["bitfinex-derivatives","ETHF0:USTF0",1770152541054,2.168,2309.2,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152541654,3.5768403,2309.2,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152541858,3.7936103,2309.2,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152542059,0.00560922,2308.9,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152542258,0.00560922,2309.1,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152542458,2.39006386,2309.2,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152542459,0.00560922,2309.0,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152542858,0.00560922,2308.9,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152543153,0.00560922,2309.0,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152543353,0.22,2309.5,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152543557,0.22,2309.5,2308.3,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152543856,0.22560922,2309.5,2308.3,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152544055,0.00560922,2309.4,2308.3,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152544258,0.00560922,2308.9,2308.3,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152544454,0.0035638,2308.9,2308.3,0.00550537]
["bitfinex-derivatives","ETHF0:USTF0",1770152544760,1.41068553,2308.9,2307.0,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152545060,1.40712173,2308.5,2306.6,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152545360,1.62398173,2308.3,2306.5,7.23044757]
["bitfinex-derivatives","ETHF0:USTF0",1770152545556,2.543,2308.2,2306.5,2.32486815]
["bitfinex-derivatives","ETHF0:USTF0",1770152545755,2.543,2308.1,2306.6,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152545950,1.62398173,2308.3,2306.6,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152546150,2.168,2308.1,2306.6,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152546364,2.168,2308.1,2306.7,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152546663,1.35042767,2308.9,2306.9,2.53874542]
["bitfinex-derivatives","ETHF0:USTF0",1770152546953,0.0035638,2308.9,2307.5,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152547161,4.7145638,2308.9,2307.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152548253,4.7145638,2308.9,2307.6,4.81332517]
["bitfinex-derivatives","ETHF0:USTF0",1770152548459,6.00329585,2308.9,2307.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152548957,1.29229585,2308.9,2307.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152549160,2.168,2308.8,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152549358,4.711,2308.8,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152549859,0.22,2309.5,2307.9,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152550056,0.22,2309.5,2308.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152551061,0.22561598,2309.5,2308.6,2.49609165]
["bitfinex-derivatives","ETHF0:USTF0",1770152551963,2.55199775,2309.5,2308.6,0.0045319]
["bitfinex-derivatives","ETHF0:USTF0",1770152552162,2.55199775,2309.5,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152552563,2.76873775,2309.5,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152552861,2.76873775,2309.5,2307.9,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152552862,2.76873775,2309.5,2308.0,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152553056,2.32638177,2309.3,2308.0,2.49689872]
["bitfinex-derivatives","ETHF0:USTF0",1770152553259,4.711,2309.2,2308.0,2.49689872]
["bitfinex-derivatives","ETHF0:USTF0",1770152553563,2.32638177,2309.1,2308.0,2.49689872]
["bitfinex-derivatives","ETHF0:USTF0",1770152553754,2.543,2309.0,2308.0,2.49689872]
["bitfinex-derivatives","ETHF0:USTF0",1770152553959,4.711,2309.1,2308.0,2.49689872]
["bitfinex-derivatives","ETHF0:USTF0",1770152554161,4.711,2309.4,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152554463,2.55199775,2309.5,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152554662,4.711,2309.4,2308.3,4.81332517]
["bitfinex-derivatives","ETHF0:USTF0",1770152554959,2.543,2309.3,2308.3,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152555160,7.03738177,2309.3,2308.2,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152555361,7.03738177,2309.3,2308.1,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152555565,7.03738177,2309.3,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152555763,0.22561598,2309.5,2308.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152555962,0.22561598,2309.5,2308.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152556463,2.55199775,2309.5,2308.4,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152556664,2.55199775,2309.5,2308.0,2.49689872]
["bitfinex-derivatives","ETHF0:USTF0",1770152556863,2.55199775,2309.5,2308.1,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152557164,2.32638177,2309.3,2308.1,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152557359,2.543,2309.2,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152557560,2.55199775,2309.5,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152557762,2.543,2309.2,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152558665,2.55199775,2309.5,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152559164,0.22561598,2309.5,2308.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152559469,2.32638177,2310.5,2309.1,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152559665,2.32638177,2310.5,2309.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152560058,4.71,2310.4,2309.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152560461,4.71360702,2310.4,2309.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152560867,2.32638177,2310.3,2308.8,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152561066,2.32638177,2310.1,2308.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152561667,0.21668,2310.2,2308.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152561668,7.03538177,2310.0,2308.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152562269,2.32638177,2309.9,2308.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152562466,2.32638177,2309.9,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152562668,2.54309177,2309.9,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152563070,2.24309177,2309.9,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152563369,0.21673,2309.7,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152563862,0.2167,2310.0,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152564062,0.2167,2310.0,2308.5,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152564263,4.709,2309.9,2308.5,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152564868,0.2167,2310.0,2308.5,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152565069,4.709,2309.9,2308.5,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152565464,2.32638177,2309.8,2308.5,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152565669,2.32638177,2309.6,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152566670,2.54312177,2309.6,2308.2,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152567170,2.54315177,2309.2,2308.0,0.00533897]
["bitfinex-derivatives","ETHF0:USTF0",1770152567365,2.54316177,2309.1,2308.0,0.00533897]
["bitfinex-derivatives","ETHF0:USTF0",1770152567769,9.073,2309.9,2308.0,0.00533897]
["bitfinex-derivatives","ETHF0:USTF0",1770152567770,0.21683,2308.6,2308.0,0.00533897]
["bitfinex-derivatives","ETHF0:USTF0",1770152567970,0.00326664,2308.6,2307.4,2.70824917]
["bitfinex-derivatives","ETHF0:USTF0",1770152568169,2.167,2309.3,2307.7,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152568365,2.32638177,2309.5,2307.9,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152568571,2.167,2309.7,2308.3,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152568771,4.709,2309.7,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152568974,2.167,2309.8,2308.4,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152569169,0.00469682,2309.8,2308.6,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152569369,2.167,2310.4,2308.8,2.49155975]
["bitfinex-derivatives","ETHF0:USTF0",1770152569870,2.32638177,2309.7,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152570066,2.32638177,2309.7,2308.4,2.4971691]
["bitfinex-derivatives","ETHF0:USTF0",1770152570267,2.32638177,2310.5,2308.4,2.4971691]
["bitfinex-derivatives","ETHF0:USTF0",1770152570471,0.21667,2310.3,2308.9,2.39590168]
["bitfinex-derivatives","ETHF0:USTF0",1770152570667,2.42307729,2310.0,2308.9,2.39590168]
["bitfinex-derivatives","ETHF0:USTF0",1770152570873,2.42307729,2309.8,2308.5,2.39590168]
["bitfinex-derivatives","ETHF0:USTF0",1770152571073,2.42307729,2309.8,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152571275,2.42307729,2309.5,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152571472,2.42307729,2309.3,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152571672,2.167,2309.2,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152573377,4.709,2309.2,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152573577,2.42307729,2309.3,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152573772,2.167,2309.2,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152573978,4.709,2309.2,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152574180,7.14700484,2309.2,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152574481,17.90594336,2310.3,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152574482,2.43800484,2309.8,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152574684,2.43800484,2309.7,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152574885,2.167,2310.0,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152575084,2.43800484,2310.1,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152575085,2.44190361,2310.5,2308.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152575279,0.22196456,2311.0,2309.2,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1770152575478,2.65455484,2311.5,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152575684,2.43800484,2311.3,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152576178,2.43800484,2311.0,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152576386,2.44346693,2311.0,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152576584,2.542,2310.9,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152576780,2.542,2310.9,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152576781,2.65462484,2310.8,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152577582,7.14700484,2310.7,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152577885,2.43800484,2310.6,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152578086,2.167,2310.9,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152578388,0.00546209,2311.0,2309.7,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152578592,2.44346693,2311.0,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152578890,2.44346693,2311.0,2309.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152579087,0.00546209,2311.0,2309.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152580387,2.54746209,2311.0,2309.7,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152580684,0.00546209,2311.0,2309.7,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152582487,2.44346693,2311.0,2309.7,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152583589,2.44346693,2311.0,2309.3,2.32176542]
["bitfinex-derivatives","ETHF0:USTF0",1770152583590,2.65463484,2310.7,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152583992,2.43800484,2310.4,2309.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152584192,2.43800484,2310.4,2308.9,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152584591,2.65466484,2310.4,2308.9,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152584795,2.65468484,2310.2,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152584998,2.43800484,2310.0,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152585196,2.43800484,2309.8,2308.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152585597,4.707,2309.9,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152585598,2.43800484,2309.5,2308.4,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1770152585792,4.707,2309.9,2308.4,2.40660428]
["bitfinex-derivatives","ETHF0:USTF0",1770152585793,2.43800484,2309.9,2308.4,2.40660428]
["bitfinex-derivatives","ETHF0:USTF0",1770152586395,2.43800484,2310.5,2308.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152586591,0.00546209,2311.0,2309.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152586790,0.00546209,2311.0,2309.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152586994,2.43800484,2312.2,2310.3,5.13493829]
["bitfinex-derivatives","ETHF0:USTF0",1770152587193,2.43800484,2312.7,2310.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152587402,2.65444484,2312.7,2311.0,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152587597,2.43800484,2312.5,2311.0,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152587898,2.43800484,2312.0,2311.0,0.00514841]
["bitfinex-derivatives","ETHF0:USTF0",1770152588293,2.43800484,2311.2,2310.2,0.35907767]
["bitfinex-derivatives","ETHF0:USTF0",1770152588498,2.65460484,2311.0,2309.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152588699,2.43800484,2310.9,2309.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152588893,0.00367178,2312.5,2309.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152588894,2.43800484,2311.3,2309.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152589094,2.65460484,2311.1,2309.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152589296,2.43800484,2311.0,2309.6,2.40652241]
["bitfinex-derivatives","ETHF0:USTF0",1770152589596,2.65462484,2310.9,2309.6,0.00552748]
["bitfinex-derivatives","ETHF0:USTF0",1770152589801,4.707,2310.8,2309.6,0.00552748]
["bitfinex-derivatives","ETHF0:USTF0",1770152589997,4.71214025,2310.8,2309.6,0.00552748]
["bitfinex-derivatives","ETHF0:USTF0",1770152590197,2.43800484,2310.7,2309.6,0.00552748]
["bitfinex-derivatives","ETHF0:USTF0",1770152590703,2.43800484,2310.7,2308.7,3.43508429]
["bitfinex-derivatives","ETHF0:USTF0",1770152590704,2.43800484,2310.4,2308.7,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152591009,2.43800484,2309.8,2308.3,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152591299,0.00514025,2310.8,2309.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152591496,4.60400484,2312.3,2310.1,2.32294672]
["bitfinex-derivatives","ETHF0:USTF0",1770152591698,4.60400484,2312.3,2310.6,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152591898,4.60400484,2312.3,2310.7,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152592501,4.60946332,2312.3,2310.7,2.405247]
["bitfinex-derivatives","ETHF0:USTF0",1770152592907,0.00545848,2312.3,2310.7,4.72819372]
["bitfinex-derivatives","ETHF0:USTF0",1770152593096,0.00545848,2312.3,2310.8,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152593297,0.00545848,2312.3,2310.7,2.32719879]
["bitfinex-derivatives","ETHF0:USTF0",1770152593298,2.166,2313.3,2311.5,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152593499,2.43800484,2314.1,2312.0,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152593703,2.43800484,2313.9,2312.1,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152593902,2.65435484,2313.7,2312.1,2.2597276]
["bitfinex-derivatives","ETHF0:USTF0",1770152594603,2.44218855,2313.7,2312.1,2.2597276]
["bitfinex-derivatives","ETHF0:USTF0",1770152594805,2.43800484,2313.5,2311.2,2.32294672]
["bitfinex-derivatives","ETHF0:USTF0",1770152595003,2.43800484,2313.5,2311.1,2.32294672]
["bitfinex-derivatives","ETHF0:USTF0",1770152595202,2.65437484,2313.5,2311.0,2.32294672]
["bitfinex-derivatives","ETHF0:USTF0",1770152595503,2.43800484,2313.5,2311.0,2.68947687]
["bitfinex-derivatives","ETHF0:USTF0",1770152595705,2.43800484,2313.5,2311.0,7.53249795]
["bitfinex-derivatives","ETHF0:USTF0",1770152595899,2.48800484,2313.5,2311.2,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152596105,0.05,2313.5,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152596307,2.48800484,2313.5,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152596607,2.43800484,2313.3,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152597504,2.43800484,2312.8,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152597709,2.65445484,2312.6,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152597909,2.54,2312.5,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152598110,2.165,2312.4,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152598310,2.43800484,2312.6,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152598509,2.43800484,2312.9,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152598805,2.43800484,2312.7,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152599012,2.43800484,2313.1,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152599310,7.14300484,2313.1,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152599510,7.14300484,2313.0,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152599906,2.43800484,2313.4,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152600508,0.21643,2312.9,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152600703,2.69113,2312.9,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152601011,2.74107,2313.5,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152601209,7.1787,2313.4,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152601612,2.4747,2313.3,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152602305,0.05,2313.5,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152602306,2.69113,2312.8,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152602511,7.1787,2312.7,2311.4,2.40099493]
["bitfinex-derivatives","ETHF0:USTF0",1770152602706,2.69115,2312.6,2310.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152602905,4.704,2312.7,2310.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152603209,2.69115,2312.6,2310.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152604008,0.2165,2312.1,2310.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152604215,2.4747,2312.0,2310.7,0.00425207]
["bitfinex-derivatives","ETHF0:USTF0",1770152604415,2.4747,2312.0,2309.6,4.53283265]
["bitfinex-derivatives","ETHF0:USTF0",1770152604416,2.4747,2311.4,2310.0,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152604607,7.39428,2311.3,2310.0,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152605106,7.39428,2311.3,2309.2,3.43508429]
["bitfinex-derivatives","ETHF0:USTF0",1770152605107,2.4747,2311.2,2309.6,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152605503,2.4747,2311.2,2309.6,2.44540359]
["bitfinex-derivatives","ETHF0:USTF0",1770152606106,0.2166,2311.0,2309.6,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1770152606409,5.0651462,2311.3,2309.6,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1770152606410,2.4747,2310.9,2309.6,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1770152606815,2.4747,2310.7,2309.6,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1770152607114,2.4747,2310.4,2308.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152607310,2.4747,2309.9,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152607515,2.4747,2309.4,2307.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152607807,2.4747,2309.2,2307.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152608214,2.539,2309.1,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152608610,2.47826662,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152608910,2.4747,2309.0,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152609114,2.4747,2309.0,2307.8,0.00505503]
["bitfinex-derivatives","ETHF0:USTF0",1770152609617,2.54,2309.1,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152609811,0.00356662,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152610015,4.70856662,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152610517,0.00356662,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152612214,2.47826662,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152613015,0.00356662,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152613209,4.6407,2310.1,2308.0,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152613408,0.21663,2310.7,2308.0,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152613409,4.707,2310.3,2308.0,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152613608,2.4747,2310.3,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152614214,2.6914,2309.9,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152616118,2.4747,2309.7,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152617909,2.4747,2310.0,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152618114,2.4747,2309.8,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152618521,2.4747,2310.2,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152619033,2.4747,2309.3,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152619313,2.166,2309.3,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152620019,4.85746,2309.3,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152620517,2.4747,2309.2,2307.8,2.44691084]
["bitfinex-derivatives","ETHF0:USTF0",1770152620718,2.69149,2309.0,2307.8,0.00505503]
["bitfinex-derivatives","ETHF0:USTF0",1770152621113,2.4747,2308.8,2307.8,0.00505503]
["bitfinex-derivatives","ETHF0:USTF0",1770152622516,2.4747,2308.8,2307.4,2.65854523]
["bitfinex-derivatives","ETHF0:USTF0",1770152623015,2.541,2309.1,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770152623016,2.4747,2308.4,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770152623216,2.4747,2308.0,2306.6,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152623421,2.4747,2307.8,2306.6,0.00418023]
["bitfinex-derivatives","ETHF0:USTF0",1770152623617,2.4747,2307.8,2306.5,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152624720,2.4747,2307.8,2306.5,2.4455841]
["bitfinex-derivatives","ETHF0:USTF0",1770152625322,2.4747,2307.8,2306.5,0.00372829]
["bitfinex-derivatives","ETHF0:USTF0",1770152625523,2.4747,2307.8,2306.5,2.4455841]
["bitfinex-derivatives","ETHF0:USTF0",1770152626819,0.00367155,2308.0,2306.5,2.4455841]
["bitfinex-derivatives","ETHF0:USTF0",1770152627818,2.4747,2309.0,2306.9,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152628014,4.709,2309.2,2306.9,2.65883581]
["bitfinex-derivatives","ETHF0:USTF0",1770152628224,7.1837,2309.2,2306.9,2.65883581]
["bitfinex-derivatives","ETHF0:USTF0",1770152628618,7.40047,2309.2,2306.9,2.65883581]
["bitfinex-derivatives","ETHF0:USTF0",1770152628816,2.4747,2309.1,2306.9,2.65883581]
["bitfinex-derivatives","ETHF0:USTF0",1770152629220,0.00395044,2309.2,2307.8,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152629421,0.00395044,2309.2,2307.2,2.30783042]
["bitfinex-derivatives","ETHF0:USTF0",1770152629422,2.4747,2310.3,2308.2,2.65871581]
["bitfinex-derivatives","ETHF0:USTF0",1770152629721,2.4747,2310.3,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152629917,2.4747,2310.1,2308.2,2.44185581]
["bitfinex-derivatives","ETHF0:USTF0",1770152630427,2.69884721,2310.1,2308.2,2.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1770152630630,2.63291841,2309.8,2308.2,2.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1770152631125,0.22,2309.6,2308.2,2.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1770152631326,2.63291841,2309.6,2308.2,2.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1770152631527,2.63291841,2309.5,2308.2,2.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1770152631722,2.41291841,2309.9,2308.2,2.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1770152631926,0.00414721,2310.1,2308.3,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152632323,0.22,2310.0,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152632627,0.00414721,2310.1,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152633122,0.22,2310.0,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152633328,2.41291841,2310.0,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152634129,2.63291841,2310.0,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152636635,2.35626598,2309.6,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152637636,0.22,2309.5,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152637831,2.36041319,2310.1,2308.5,2.3852112]
["bitfinex-derivatives","ETHF0:USTF0",1770152638041,2.36041319,2310.1,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152638042,0.22,2310.0,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152638230,2.57626598,2309.9,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152638438,2.35626598,2309.9,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152638740,2.57626598,2309.9,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152639446,2.35626598,2309.9,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152639648,2.35626598,2309.6,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152639844,0.22,2309.5,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152640045,0.22,2309.4,2308.6,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152640243,0.00414721,2310.1,2308.6,4.66598599]
["bitfinex-derivatives","ETHF0:USTF0",1770152640544,0.00414721,2310.1,2309.1,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152641144,2.35626598,2309.8,2308.4,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152641344,2.35626598,2309.6,2308.4,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152641540,2.35626598,2309.6,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152641541,2.57626598,2309.3,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152641843,0.22,2309.1,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152642039,0.22,2308.8,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152642242,0.22,2308.7,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152642448,2.35626598,2309.1,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152642749,0.22,2308.9,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152643244,0.22,2308.8,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152643443,0.22,2308.7,2308.2,0.00355469]
["bitfinex-derivatives","ETHF0:USTF0",1770152643648,0.22,2309.0,2308.2,2.36171026]
["bitfinex-derivatives","ETHF0:USTF0",1770152644045,2.35626598,2309.7,2308.2,2.36171026]
["bitfinex-derivatives","ETHF0:USTF0",1770152644242,2.36041319,2310.1,2308.3,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152644446,2.36041319,2310.1,2308.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152644647,2.36041319,2310.1,2308.8,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152644847,0.00414721,2310.1,2308.9,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152645044,0.00414721,2310.1,2308.9,4.71040194]
["bitfinex-derivatives","ETHF0:USTF0",1770152645248,0.00414721,2310.1,2309.0,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152645548,2.35626598,2309.8,2308.7,2.35224637]
["bitfinex-derivatives","ETHF0:USTF0",1770152645749,0.00414721,2310.1,2308.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152645950,0.22,2309.9,2308.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152646145,0.36324956,2311.0,2308.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152646347,2.57272598,2312.6,2309.9,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152646650,2.57272598,2312.6,2310.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152646846,2.35626598,2312.4,2310.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152647350,2.35988484,2312.4,2310.7,2.36327141]
["bitfinex-derivatives","ETHF0:USTF0",1770152647653,2.57635484,2312.4,2310.7,2.36327141]
["bitfinex-derivatives","ETHF0:USTF0",1770152648046,2.35988484,2312.4,2310.7,2.36327141]
["bitfinex-derivatives","ETHF0:USTF0",1770152648252,0.00361886,2312.4,2310.7,2.36327141]
["bitfinex-derivatives","ETHF0:USTF0",1770152648651,0.00361886,2312.4,2310.8,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152649152,2.166,2314.2,2311.5,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1770152649352,2.166,2314.2,2311.8,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152649353,2.35626598,2313.9,2311.8,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152649952,2.35626598,2313.4,2311.2,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152650249,2.35626598,2312.9,2311.2,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152650552,0.00462156,2313.4,2311.5,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152650846,2.36088754,2313.4,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152652850,4.52688754,2313.4,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152653154,2.35626598,2313.3,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152654250,0.00462156,2313.4,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152656850,2.36088754,2313.4,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152657256,0.2164,2313.2,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152657451,2.57266598,2313.2,2311.7,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152657856,2.35626598,2312.6,2311.3,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152658455,2.35626598,2312.4,2310.8,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152658655,2.35626598,2313.0,2310.8,2.35815557]
["bitfinex-derivatives","ETHF0:USTF0",1770152658855,4.52126598,2313.0,2310.8,2.57477557]
["bitfinex-derivatives","ETHF0:USTF0",1770152659154,2.35626598,2312.9,2310.8,2.57477557]
["bitfinex-derivatives","ETHF0:USTF0",1770152659857,3.81021701,2319.0,2312.8,2.72312847]
["bitfinex-derivatives","ETHF0:USTF0",1770152660054,2.49376356,2319.9,2311.9,4.68679592]
["bitfinex-derivatives","ETHF0:USTF0",1770152660055,0.97888734,2319.4,2317.7,2.72312847]
["bitfinex-derivatives","ETHF0:USTF0",1770152660252,2.49376356,2320.7,2317.8,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1770152660458,2.49376356,2320.5,2318.0,0.11082152]
["bitfinex-derivatives","ETHF0:USTF0",1770152660653,0.22196456,2320.9,2318.0,0.11082152]
["bitfinex-derivatives","ETHF0:USTF0",1770152660854,0.22591198,2320.9,2318.7,0.11082152]
["bitfinex-derivatives","ETHF0:USTF0",1770152661050,0.22591198,2320.9,2318.8,0.11082152]
["bitfinex-derivatives","ETHF0:USTF0",1770152661248,0.22591198,2320.9,2319.0,0.11082152]
["bitfinex-derivatives","ETHF0:USTF0",1770152661449,0.22591198,2320.9,2319.2,0.11082152]
["bitfinex-derivatives","ETHF0:USTF0",1770152662052,0.22,2321.5,2319.4,5.00328369]
["bitfinex-derivatives","ETHF0:USTF0",1770152662258,2.538,2323.6,2319.9,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1770152662450,0.21535,2324.4,2319.1,4.44415522]
["bitfinex-derivatives","ETHF0:USTF0",1770152662451,2.48998051,2322.6,2320.6,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152662753,2.48998051,2322.6,2320.0,5.34660987]
["bitfinex-derivatives","ETHF0:USTF0",1770152662959,2.48998051,2322.4,2320.0,5.34660987]
["bitfinex-derivatives","ETHF0:USTF0",1770152663152,0.00526094,2322.6,2320.6,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152663353,2.49524145,2322.6,2320.0,0.00535845]
["bitfinex-derivatives","ETHF0:USTF0",1770152663561,2.49524145,2322.6,2320.2,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152663759,2.49524145,2322.6,2320.1,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152664161,0.00526094,2322.6,2320.7,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152664458,2.49524145,2322.6,2320.2,4.81170896]
["bitfinex-derivatives","ETHF0:USTF0",1770152664652,2.49524145,2322.6,2320.1,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152665256,0.00526094,2322.6,2320.1,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152665458,0.00526094,2322.6,2321.1,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152665661,0.00526094,2322.6,2321.1,7.50460987]
["bitfinex-derivatives","ETHF0:USTF0",1770152665857,0.00526094,2322.6,2321.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1770152666058,2.48998051,2322.5,2320.1,4.96860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152666365,2.48998051,2322.3,2320.1,7.50360987]
["bitfinex-derivatives","ETHF0:USTF0",1770152666558,14.95625936,2321.9,2320.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152666764,2.48998051,2321.8,2320.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152666959,2.48998051,2321.5,2320.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152667357,12.46627885,2321.1,2320.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152667563,12.46627885,2321.0,2320.0,0.00535845]
["bitfinex-derivatives","ETHF0:USTF0",1770152667757,12.46627885,2320.9,2320.0,0.00535845]
["bitfinex-derivatives","ETHF0:USTF0",1770152667963,14.95625936,2320.3,2319.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152668159,0.00429162,2320.9,2319.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152668160,2.48998051,2320.8,2319.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152668361,2.48998051,2320.5,2319.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152668563,12.4609204,2320.2,2319.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1770152668764,2.48998051,2320.5,2317.7,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152668961,2.48998051,2319.9,2317.7,2.81194525]
["bitfinex-derivatives","ETHF0:USTF0",1770152669159,2.48998051,2319.9,2317.7,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1770152669361,2.48998051,2319.1,2317.7,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1770152669658,2.49308522,2319.1,2317.7,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1770152670069,12.4609204,2318.6,2317.0,0.08045996]
["bitfinex-derivatives","ETHF0:USTF0",1770152670266,2.44327979,2319.0,2317.0,0.08045996]
["bitfinex-derivatives","ETHF0:USTF0",1770152670467,12.4609204,2319.0,2317.0,0.08045996]
["bitfinex-derivatives","ETHF0:USTF0",1770152671065,12.4609204,2319.0,2317.0,0.0834783]
["bitfinex-derivatives","ETHF0:USTF0",1770152671370,12.4609204,2318.2,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152671559,2.159,2318.5,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152671964,12.4609204,2318.2,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152672269,2.4280809,2318.2,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152672470,12.4609204,2318.0,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152672864,12.4609204,2317.9,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152673064,12.4609204,2318.0,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152673463,12.4609204,2317.9,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152673673,2.4280809,2320.2,2318.4,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152673968,2.48002031,2320.0,2317.5,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152674164,2.48002031,2319.8,2317.5,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152674365,2.48002031,2319.3,2317.3,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770152674567,2.48002031,2319.0,2317.1,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152674757,2.4856197,2319.0,2317.3,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1770152674964,2.4856197,2319.0,2317.4,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152674965,2.48002031,2318.9,2317.4,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152675165,0.00559939,2319.0,2317.5,0.01992039]
["bitfinex-derivatives","ETHF0:USTF0",1770152675869,2.48998051,2318.7,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152676066,2.48998051,2318.3,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152676270,2.48998051,2317.9,2317.0,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1770152676464,2.48998051,2317.9,2316.0,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1770152677070,2.42766728,2317.9,2316.1,0.23795168]
["bitfinex-derivatives","ETHF0:USTF0",1770152677461,2.42766728,2317.9,2316.1,0.24176719]
["bitfinex-derivatives","ETHF0:USTF0",1770152677661,2.158,2318.7,2316.1,0.24176719]
["bitfinex-derivatives","ETHF0:USTF0",1770152677662,0.21589,2318.6,2316.1,0.24176719]
["bitfinex-derivatives","ETHF0:USTF0",1770152677868,2.80860987,2318.6,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152678170,6.96098373,2317.8,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152678470,4.69,2318.3,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152678669,6.96098373,2317.9,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152678871,6.96098373,2317.7,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152679066,2.4826142,2317.3,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152679272,2.48777964,2317.3,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152679471,2.4826142,2317.1,2316.1,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1770152679765,2.47862716,2318.7,2316.2,0.0227067]
["bitfinex-derivatives","ETHF0:USTF0",1770152679966,2.47862716,2319.3,2317.0,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770152680169,2.47862716,2319.1,2317.0,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770152680862,2.48242664,2319.1,2317.0,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770152681065,0.00379948,2319.1,2317.8,0.0227067]
["bitfinex-derivatives","ETHF0:USTF0",1770152681266,0.00379948,2319.1,2317.8,0.02696768]
["bitfinex-derivatives","ETHF0:USTF0",1770152681566,0.00379948,2319.1,2317.8,0.24292768]
["bitfinex-derivatives","ETHF0:USTF0",1770152681768,0.00379948,2319.1,2317.8,0.02696768]
["bitfinex-derivatives","ETHF0:USTF0",1770152682167,2.48219912,2319.6,2318.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1770152682567,2.48219912,2319.6,2317.8,0.02696768]
["bitfinex-derivatives","ETHF0:USTF0",1770152682775,2.48219912,2320.3,2318.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1770152683066,2.48607055,2320.3,2318.8,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1770152683366,2.48607055,2320.3,2319.1,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770152683569,0.00387143,2320.3,2319.1,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1770152684369,2.46760771,2322.2,2320.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770152684573,2.46760771,2322.2,2320.2,0.0447456]
["bitfinex-derivatives","ETHF0:USTF0",1770152685272,2.46760771,2322.2,2319.7,0.03082894]
["bitfinex-derivatives","ETHF0:USTF0",1770152685473,2.4729155,2322.2,2319.8,0.03082894]
["bitfinex-derivatives","ETHF0:USTF0",1770152685672,2.47089024,2322.0,2319.8,0.03082894]
["bitfinex-derivatives","ETHF0:USTF0",1770152686074,2.48825678,2321.9,2319.8,0.03082894]
["bitfinex-derivatives","ETHF0:USTF0",1770152686470,2.48825678,2321.9,2319.7,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1770152686668,2.48825678,2321.5,2319.7,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1770152687671,2.49356457,2322.2,2320.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1770152688077,2.49356457,2322.2,2320.1,8.0097786]
["bitfinex-derivatives","ETHF0:USTF0",1770152688279,2.158,2323.3,2319.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1770152688280,2.48825678,2325.9,2321.6,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152688473,2.48825678,2325.9,2321.4,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1770152688474,2.48825678,2325.3,2323.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770152688672,2.48825678,2325.0,2322.5,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152688877,2.48825678,2324.4,2322.0,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152689075,2.48825678,2324.2,2321.7,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152689273,2.48825678,2323.8,2321.8,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152689572,0.00529034,2324.2,2322.0,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152689573,2.48825678,2323.6,2322.0,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152689776,2.48825678,2323.6,2321.9,3.3938267]
["bitfinex-derivatives","ETHF0:USTF0",1770152689777,2.48825678,2323.6,2321.9,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152689976,2.48825678,2323.6,2322.1,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152690177,2.48825678,2323.6,2322.0,2.25848521]
["bitfinex-derivatives","ETHF0:USTF0",1770152690373,0.00529034,2324.2,2322.2,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152690573,2.48825678,2324.8,2323.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770152690978,2.48240868,2325.3,2323.7,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1770152691273,2.48240868,2325.3,2323.4,8.2591831]
["bitfinex-derivatives","ETHF0:USTF0",1770152691474,2.48240868,2325.3,2323.4,0.00432923]
["bitfinex-derivatives","ETHF0:USTF0",1770152691674,2.48791203,2325.3,2323.4,0.00432923]
["bitfinex-derivatives","ETHF0:USTF0",1770152691876,2.69769868,2325.1,2323.4,0.00432923]
["bitfinex-derivatives","ETHF0:USTF0",1770152692077,2.48240868,2324.9,2323.4,0.00432923]
["bitfinex-derivatives","ETHF0:USTF0",1770152692273,2.69771868,2324.9,2322.2,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152692474,2.48240868,2324.7,2322.1,2.49197203]
["bitfinex-derivatives","ETHF0:USTF0",1770152692676,2.48240868,2324.5,2322.1,2.49197203]
["bitfinex-derivatives","ETHF0:USTF0",1770152692876,2.48240868,2324.5,2322.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1770152693077,2.48240868,2324.5,2321.8,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152693276,2.529,2324.4,2321.8,2.4957863]
["bitfinex-derivatives","ETHF0:USTF0",1770152693481,2.48240868,2324.2,2321.9,2.49199203]
["bitfinex-derivatives","ETHF0:USTF0",1770152693676,2.48240868,2324.2,2321.9,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770152694573,2.48231957,2324.0,2321.9,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1770152695072,2.48782292,2325.3,2321.9,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152695271,2.48782292,2325.3,2323.1,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1770152695476,2.48782292,2325.3,2322.6,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152695678,2.48231957,2325.1,2322.5,2.49194203]
["bitfinex-derivatives","ETHF0:USTF0",1770152695878,2.48231957,2324.9,2322.6,2.49193203]
["bitfinex-derivatives","ETHF0:USTF0",1770152696181,2.48231957,2324.9,2322.6,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770152696382,2.48231957,2324.9,2322.6,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152696679,2.48231957,2324.9,2323.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770152697080,4.63731957,2324.9,2323.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770152697279,2.48231957,2324.8,2323.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770152697678,2.48231957,2326.1,2322.7,8.00534991]
["bitfinex-derivatives","ETHF0:USTF0",1770152697980,35.2686585,2344.4,2322.7,8.00534991]
["bitfinex-derivatives","ETHF0:USTF0",1770152697981,2.48231957,2326.4,2324.2,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152698179,0.17373975,2326.0,2324.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1770152698382,2.48231957,2326.9,2325.3,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152698682,2.48231957,2326.9,2325.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770152698982,2.48764009,2326.9,2325.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770152699179,2.70231957,2327.5,2325.3,3.02895149]
["bitfinex-derivatives","ETHF0:USTF0",1770152699387,2.70231957,2327.5,2325.3,2.81369149]
["bitfinex-derivatives","ETHF0:USTF0",1770152699678,0.22,2327.5,2325.4,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152699881,0.22,2327.5,2326.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1770152700078,0.00351549,2327.5,2326.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1770152700277,2.48231957,2328.0,2326.1,7.32726177]
["bitfinex-derivatives","ETHF0:USTF0",1770152700580,2.48231957,2327.3,2325.4,0.21501215]
["bitfinex-derivatives","ETHF0:USTF0",1770152700786,2.48231957,2327.1,2325.4,0.21501215]
["bitfinex-derivatives","ETHF0:USTF0",1770152700987,2.48231957,2326.7,2325.4,0.21501215]
["bitfinex-derivatives","ETHF0:USTF0",1770152701177,2.48231957,2326.6,2323.8,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152701378,2.48231957,2326.6,2323.8,5.0850219]
["bitfinex-derivatives","ETHF0:USTF0",1770152701583,2.48231957,2326.3,2323.8,3.02400987]
["bitfinex-derivatives","ETHF0:USTF0",1770152701785,2.48231957,2325.6,2323.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1770152702087,2.69758957,2325.4,2322.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1770152702282,2.48231957,2325.1,2322.4,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1770152702484,2.526,2325.3,2322.4,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1770152702485,2.71115558,2324.6,2322.4,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1770152702682,2.48231957,2324.3,2322.4,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1770152702889,2.48231957,2323.7,2321.5,1.10015697]
["bitfinex-derivatives","ETHF0:USTF0",1770152703084,2.48231957,2323.5,2321.5,1.10015697]
["bitfinex-derivatives","ETHF0:USTF0",1770152703388,2.48231957,2323.3,2321.6,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770152703585,2.48231957,2323.3,2320.8,5.0850219]
["bitfinex-derivatives","ETHF0:USTF0",1770152703782,2.48231957,2323.0,2321.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1770152703987,2.48559933,2323.0,2321.0,0.21880019]
["bitfinex-derivatives","ETHF0:USTF0",1770152704384,2.48559933,2323.0,2321.5,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1770152705488,2.48559933,2323.0,2321.5,3.02421987]
["bitfinex-derivatives","ETHF0:USTF0",1770152705688,2.48231957,2326.3,2323.4,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1770152705984,2.48231957,2326.3,2322.7,3.02411987]
["bitfinex-derivatives","ETHF0:USTF0",1770152705985,2.48231957,2325.5,2322.7,3.02411987]
["bitfinex-derivatives","ETHF0:USTF0",1770152706193,0.21531,2324.9,2322.7,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152706391,2.48231957,2324.8,2322.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1770152706589,2.48231957,2324.6,2322.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1770152706885,2.48231957,2324.4,2322.4,0.00317543]
["bitfinex-derivatives","ETHF0:USTF0",1770152707087,0.0035646,2324.6,2322.9,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152707285,0.0035646,2324.6,2322.4,2.27958746]
["bitfinex-derivatives","ETHF0:USTF0",1770152707286,2.48231957,2324.4,2322.6,2.80860987]
["bitfinex-derivatives","ETHF0:USTF0",1770152707680,2.48231957,2324.4,2322.4,0.00317543]
["bitfinex-derivatives","ETHF0:USTF0",1770152708188,2.48231957,2323.8,2322.4,0.00317543]
["bitfinex-derivatives","ETHF0:USTF0",1770152708394,2.48231957,2323.1,2320.9,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152708584,2.48231957,2322.6,2320.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770152708783,2.48231957,2322.4,2320.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770152708985,2.48231957,2322.2,2320.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770152709184,2.48231957,2323.7,2320.8,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152709387,2.48628014,2323.7,2321.3,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152709582,2.48231957,2323.2,2320.9,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152709782,0.00396057,2323.7,2320.8,2.28197785]
["bitfinex-derivatives","ETHF0:USTF0",1770152709783,2.48231957,2323.0,2320.8,2.28197785]
["bitfinex-derivatives","ETHF0:USTF0",1770152710092,2.48231957,2323.0,2321.4,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1770152710288,2.48231957,2323.0,2321.5,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152710495,2.48231957,2323.0,2321.4,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152710694,2.48231957,2323.0,2321.3,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152710892,2.48231957,2323.0,2321.2,8.19434339]
["bitfinex-derivatives","ETHF0:USTF0",1770152711090,2.48231957,2323.0,2321.2,2.49205203]
["bitfinex-derivatives","ETHF0:USTF0",1770152711389,2.48231957,2323.0,2321.3,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152711692,2.526,2323.5,2321.5,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152711888,2.48231957,2324.9,2322.9,5.69103008]
["bitfinex-derivatives","ETHF0:USTF0",1770152711889,2.40743311,2324.9,2322.9,5.69103008]
["bitfinex-derivatives","ETHF0:USTF0",1770152712085,2.15696057,2324.8,2322.9,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152712286,2.80860987,2326.0,2322.9,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152712287,2.154,2324.7,2322.9,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152712487,2.154,2324.7,2322.5,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152712692,2.80860987,2325.4,2322.3,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152712891,2.80860987,2325.4,2322.5,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770152712892,0.21927057,2324.9,2322.5,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1770152713092,0.00396057,2324.8,2322.5,2.49193203]
["bitfinex-derivatives","ETHF0:USTF0",1770152713292,0.00396057,2324.5,2322.5,2.49193203]
["bitfinex-derivatives","ETHF0:USTF0",1770152713894,2.46490735,2324.2,2322.5,2.49193203]
["bitfinex-derivatives","ETHF0:USTF0",1770152714094,2.46886792,2324.0,2322.4,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152714297,2.46490735,2325.3,2323.5,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1770152714492,2.46490735,2325.3,2323.5,2.49184203]
["bitfinex-derivatives","ETHF0:USTF0",1770152714686,2.46490735,2325.1,2323.5,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152714885,2.46490735,2324.9,2323.4,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152715288,2.46490735,2324.9,2323.2,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152715592,0.21528,2325.2,2323.0,8.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1770152715593,2.46490735,2324.7,2323.0,8.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1770152715793,2.46628776,2324.5,2323.0,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152715991,2.46628776,2324.5,2322.9,2.49190203]
["bitfinex-derivatives","ETHF0:USTF0",1770152716296,2.46628776,2324.5,2323.6,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152716491,2.46628776,2325.0,2324.1,2.27641203]
["bitfinex-derivatives","ETHF0:USTF0",1770152716689,2.46628776,2325.0,2324.1,2.28069084]
["bitfinex-derivatives","ETHF0:USTF0",1770152716891,2.68628776,2327.5,2325.6,0.03206361]
["bitfinex-derivatives","ETHF0:USTF0",1770152717095,2.61147753,2327.5,2325.9,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152717290,2.61147753,2327.5,2325.7,5.73862055]
["bitfinex-derivatives","ETHF0:USTF0",1770152717491,2.46628776,2327.3,2325.8,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152717692,2.48231957,2327.1,2325.9,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152717994,2.48231957,2327.0,2326.1,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152718290,2.48231957,2327.0,2325.9,9.16319666]
["bitfinex-derivatives","ETHF0:USTF0",1770152718291,2.26515809,2327.0,2326.2,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152718789,2.26515809,2327.0,2326.2,8.01903422]
["bitfinex-derivatives","ETHF0:USTF0",1770152718990,2.26515809,2327.0,2326.3,5.73862055]
["bitfinex-derivatives","ETHF0:USTF0",1770152719194,0.00450039,2327.1,2326.3,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152719398,0.00450039,2327.1,2326.5,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152719598,0.14518977,2327.5,2326.5,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152719599,0.14518977,2327.5,2326.6,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152719895,0.00450039,2327.5,2326.7,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152720397,0.14969016,2327.5,2326.5,8.01157509]
["bitfinex-derivatives","ETHF0:USTF0",1770152720595,0.14969016,2327.5,2326.3,3.42062051]
["bitfinex-derivatives","ETHF0:USTF0",1770152720596,0.00377831,2327.5,2327.3,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152720799,0.00377831,2327.5,2327.2,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152720997,0.00377831,2327.5,2327.1,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152721197,0.00377831,2327.5,2326.5,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152721198,2.43222698,2327.5,2326.5,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152721397,2.43222698,2327.5,2326.1,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152721599,2.43222698,2327.5,2326.0,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152721799,2.43222698,2327.5,2326.2,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152722001,2.43222698,2327.5,2326.3,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152722193,2.43222698,2327.5,2326.1,3.42062051]
["bitfinex-derivatives","ETHF0:USTF0",1770152722194,2.43222698,2327.5,2326.2,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152722397,2.43222698,2327.5,2326.1,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152722997,2.43222698,2327.5,2326.0,7.98214246]
["bitfinex-derivatives","ETHF0:USTF0",1770152723197,2.43222698,2327.5,2326.3,5.08902354]
["bitfinex-derivatives","ETHF0:USTF0",1770152723503,0.21462,2332.3,2326.3,5.08902354]
["bitfinex-derivatives","ETHF0:USTF0",1770152723504,2.42844867,2329.3,2326.8,2.47567551]
["bitfinex-derivatives","ETHF0:USTF0",1770152723697,2.42844867,2330.6,2328.0,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152724107,2.42844867,2330.6,2328.1,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152724299,2.42844867,2330.6,2327.9,2.49543367]
["bitfinex-derivatives","ETHF0:USTF0",1770152724500,2.43159609,2330.6,2328.0,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152724695,2.42844867,2330.4,2328.0,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152724899,2.42844867,2330.4,2327.9,2.50094061]
["bitfinex-derivatives","ETHF0:USTF0",1770152725105,2.42844867,2330.2,2328.0,2.28041367]
["bitfinex-derivatives","ETHF0:USTF0",1770152725306,2.42844867,2330.2,2327.9,8.17590958]
["bitfinex-derivatives","ETHF0:USTF0",1770152725505,2.42844867,2330.2,2328.0,5.67330358]
["bitfinex-derivatives","ETHF0:USTF0",1770152725702,2.42844867,2329.7,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152726202,2.42844867,2330.2,2328.1,0.19581712]
["bitfinex-derivatives","ETHF0:USTF0",1770152726403,2.42844867,2330.2,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152727002,2.42844867,2329.9,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152727209,2.42844867,2329.4,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152728905,2.42844867,2330.2,2328.5,0.23705092]
["bitfinex-derivatives","ETHF0:USTF0",1770152729405,2.42844867,2330.2,2328.0,0.23705092]
["bitfinex-derivatives","ETHF0:USTF0",1770152729607,2.42844867,2330.2,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152729910,2.42844867,2329.8,2328.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1770152730209,2.42844867,2329.6,2328.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1770152730911,2.42844867,2329.3,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152731407,2.42844867,2329.1,2327.9,0.00550694]
["bitfinex-derivatives","ETHF0:USTF0",1770152731711,2.42844867,2328.9,2326.8,1.65243508]
["bitfinex-derivatives","ETHF0:USTF0",1770152731907,2.42844867,2328.7,2326.8,1.65243508]
["bitfinex-derivatives","ETHF0:USTF0",1770152732106,2.42844867,2328.7,2326.6,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1770152732308,2.42844867,2328.7,2326.6,1.86491845]
["bitfinex-derivatives","ETHF0:USTF0",1770152732616,2.64344867,2328.2,2326.6,0.00451531]
["bitfinex-derivatives","ETHF0:USTF0",1770152732811,2.42844867,2328.0,2326.6,0.00451531]
["bitfinex-derivatives","ETHF0:USTF0",1770152733111,2.42844867,2328.0,2325.8,1.64977845]
["bitfinex-derivatives","ETHF0:USTF0",1770152733112,2.42844867,2327.1,2325.4,0.21501215]
["bitfinex-derivatives","ETHF0:USTF0",1770152733306,2.42844867,2326.9,2325.4,0.21501215]
["bitfinex-derivatives","ETHF0:USTF0",1770152733907,2.43306198,2326.9,2325.4,0.21925814]
["bitfinex-derivatives","ETHF0:USTF0",1770152734113,2.42844867,2326.5,2324.0,1.61749329]
["bitfinex-derivatives","ETHF0:USTF0",1770152734511,2.42844867,2326.3,2324.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770152734716,2.42844867,2326.0,2324.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770152734915,4.672,2326.4,2324.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770152734916,2.42844867,2325.8,2324.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770152735114,4.333,2326.8,2323.0,1.83675143]
["bitfinex-derivatives","ETHF0:USTF0",1770152735115,2.42844867,2325.0,2323.0,1.83675143]
["bitfinex-derivatives","ETHF0:USTF0",1770152735418,2.42844867,2324.8,2322.7,1.10035933]
["bitfinex-derivatives","ETHF0:USTF0",1770152735617,2.42844867,2324.8,2322.5,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152735819,2.64376867,2324.8,2322.5,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152736017,2.64378867,2324.6,2322.0,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152736224,2.42844867,2324.1,2322.0,2.39304417]
["bitfinex-derivatives","ETHF0:USTF0",1770152736416,2.42844867,2323.9,2322.0,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1770152736616,2.42844867,2323.7,2322.0,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1770152737315,2.42844867,2323.5,2322.0,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1770152737520,2.64389867,2323.3,2321.0,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152738016,2.42844867,2323.0,2320.5,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152738223,2.42844867,2322.6,2320.0,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152738515,2.42844867,2322.4,2320.0,2.39346401]
["bitfinex-derivatives","ETHF0:USTF0",1770152738720,2.42844867,2322.2,2320.0,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770152739014,2.42844867,2322.0,2320.0,2.39346401]
["bitfinex-derivatives","ETHF0:USTF0",1770152739421,2.151,2322.3,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152739719,4.57944867,2322.3,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152739919,2.42844867,2322.2,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152741720,2.42844867,2322.0,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152742120,2.42844867,2321.8,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152742622,2.42844867,2321.6,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152742821,2.152,2321.9,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152743121,2.152,2321.8,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152743323,4.58044867,2321.8,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152743722,2.42844867,2321.7,2320.3,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152746622,2.42844867,2322.5,2320.5,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152746821,2.64400867,2322.2,2320.5,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152747017,2.64400867,2322.2,2320.1,5.00095002]
["bitfinex-derivatives","ETHF0:USTF0",1770152747825,2.42844867,2322.2,2320.2,2.60549002]
["bitfinex-derivatives","ETHF0:USTF0",1770152748126,2.42844867,2322.0,2320.2,2.60549002]
["bitfinex-derivatives","ETHF0:USTF0",1770152748818,2.42844867,2321.8,2320.2,2.38975002]
["bitfinex-derivatives","ETHF0:USTF0",1770152749023,2.42844867,2321.8,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152750421,2.64406867,2321.6,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152750627,2.41045192,2321.4,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152750826,2.62608192,2321.4,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152751126,4.56445192,2321.3,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152751324,2.154,2321.2,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152752124,0.00412727,2322.6,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152752125,4.56445192,2321.7,2320.2,2.29063032]
["bitfinex-derivatives","ETHF0:USTF0",1770152752421,2.41045192,2321.6,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152753029,2.41045192,2321.4,2320.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1770152753227,2.41045192,2321.1,2320.0,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770152753630,7.09345192,2321.0,2320.0,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770152753829,2.41045192,2320.9,2320.0,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1770152754135,2.41045192,2320.9,2319.4,2.50619867]
["bitfinex-derivatives","ETHF0:USTF0",1770152754136,2.62965912,2320.9,2319.4,2.50619867]
["bitfinex-derivatives","ETHF0:USTF0",1770152754429,2.38271714,2320.7,2319.4,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770152754629,2.38271714,2320.4,2319.4,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770152754826,2.38271714,2320.8,2319.4,2.67052901]
["bitfinex-derivatives","ETHF0:USTF0",1770152755027,2.155,2320.7,2319.4,2.67544196]
["bitfinex-derivatives","ETHF0:USTF0",1770152755225,4.53771714,2320.7,2319.4,2.67544196]
["bitfinex-derivatives","ETHF0:USTF0",1770152755427,2.38271714,2320.6,2319.4,0.2204813]
["bitfinex-derivatives","ETHF0:USTF0",1770152756829,2.155,2320.7,2319.4,0.2204813]
["bitfinex-derivatives","ETHF0:USTF0",1770152756830,2.155,2320.7,2319.4,2.67544196]
["bitfinex-derivatives","ETHF0:USTF0",1770152758827,0.0035272,2320.9,2319.4,2.67544196]
["bitfinex-derivatives","ETHF0:USTF0",1770152760634,0.21557,2322.1,2319.4,2.67544196]
["bitfinex-derivatives","ETHF0:USTF0",1770152760831,2.59823714,2322.6,2320.5,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152761030,2.59823714,2322.6,2320.5,2.67067066]
["bitfinex-derivatives","ETHF0:USTF0",1770152761337,2.38271714,2322.3,2320.5,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152761832,2.38721225,2322.3,2320.5,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152762431,2.38271714,2322.1,2320.5,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152762632,2.38271714,2321.8,2320.5,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152762830,0.00449511,2322.3,2320.6,4.93673566]
["bitfinex-derivatives","ETHF0:USTF0",1770152763035,0.00449511,2322.3,2320.1,11.39724508]
["bitfinex-derivatives","ETHF0:USTF0",1770152763036,0.00449511,2322.3,2321.2,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152763236,0.00449511,2322.3,2321.2,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1770152763440,0.00449511,2322.3,2321.2,8.01556553]
["bitfinex-derivatives","ETHF0:USTF0",1770152763834,0.00449511,2322.3,2321.2,2.26994004]
["bitfinex-derivatives","ETHF0:USTF0",1770152764141,2.38721225,2322.3,2321.2,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1770152764536,2.60276225,2322.3,2321.2,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1770152764735,2.38271714,2322.1,2321.2,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1770152765933,0.00449511,2322.3,2321.2,2.26994004]
["bitfinex-derivatives","ETHF0:USTF0",1770152766138,0.00449511,2322.3,2321.6,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152766440,2.59822714,2322.8,2321.7,7.95529456]
["bitfinex-derivatives","ETHF0:USTF0",1770152766631,2.59822714,2322.8,2321.8,7.95529456]
["bitfinex-derivatives","ETHF0:USTF0",1770152766632,2.38271714,2322.7,2321.8,7.95529456]
["bitfinex-derivatives","ETHF0:USTF0",1770152766831,2.38271714,2322.7,2321.9,5.68921956]
["bitfinex-derivatives","ETHF0:USTF0",1770152767038,2.38271714,2322.7,2321.8,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152767237,4.53771714,2322.7,2321.9,7.9544764]
["bitfinex-derivatives","ETHF0:USTF0",1770152767437,0.00491294,2322.7,2322.1,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152767638,2.38271714,2323.1,2322.2,7.95645394]
["bitfinex-derivatives","ETHF0:USTF0",1770152767941,2.38271714,2323.1,2322.3,7.95645394]
["bitfinex-derivatives","ETHF0:USTF0",1770152767942,2.155,2323.1,2322.3,7.95645394]
["bitfinex-derivatives","ETHF0:USTF0",1770152768141,2.155,2323.1,2322.4,5.69037894]
["bitfinex-derivatives","ETHF0:USTF0",1770152768342,2.155,2324.1,2322.9,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152768543,2.15944836,2324.1,2323.3,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152768838,2.15944836,2324.1,2323.4,7.94022923]
["bitfinex-derivatives","ETHF0:USTF0",1770152769033,2.15944836,2324.1,2323.3,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152769236,0.00444836,2324.1,2323.4,7.94044477]
["bitfinex-derivatives","ETHF0:USTF0",1770152769435,2.155,2324.5,2323.6,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152769640,2.155,2324.6,2323.5,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152769836,2.155,2324.6,2323.6,7.9294258]
["bitfinex-derivatives","ETHF0:USTF0",1770152770039,2.155,2324.6,2323.6,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152770240,2.155,2324.6,2323.5,5.65398516]
["bitfinex-derivatives","ETHF0:USTF0",1770152770538,2.15857807,2324.6,2323.4,4.72103566]
["bitfinex-derivatives","ETHF0:USTF0",1770152770743,2.38271714,2324.5,2323.1,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152770943,0.00357807,2324.6,2323.3,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152771138,0.00357807,2324.6,2323.6,4.72103566]
["bitfinex-derivatives","ETHF0:USTF0",1770152771343,0.00357807,2324.6,2323.6,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152771839,0.00357807,2324.6,2323.0,5.70103419]
["bitfinex-derivatives","ETHF0:USTF0",1770152771840,0.32563187,2325.6,2324.4,2.266075]
["bitfinex-derivatives","ETHF0:USTF0",1770152772039,2.38271714,2326.4,2324.9,4.72103566]
["bitfinex-derivatives","ETHF0:USTF0",1770152772243,2.155,2326.3,2325.1,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152772446,0.32563187,2325.9,2324.7,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152772644,2.59795714,2325.7,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152772842,0.32563187,2325.4,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152773042,0.32563187,2325.3,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152773245,0.32563187,2325.5,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152773445,2.154,2325.5,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152773840,2.154,2325.8,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152774042,2.15778537,2325.9,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152774251,0.00378537,2325.9,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152775647,2.38271714,2326.5,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152776048,2.38271714,2326.3,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152776449,2.70834901,2326.3,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152776650,2.71368114,2326.3,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152777450,2.38804927,2326.3,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152777650,0.32563187,2326.0,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152777850,2.92354901,2326.0,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152778047,0.32563187,2325.8,2324.7,2.45930358]
["bitfinex-derivatives","ETHF0:USTF0",1770152778550,2.38271714,2325.7,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152778748,0.32563187,2325.6,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152778947,0.32563187,2325.4,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152779342,0.32563187,2325.2,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152779546,0.32563187,2325.1,2324.7,0.00434292]
["bitfinex-derivatives","ETHF0:USTF0",1770152779748,0.32563187,2325.0,2323.8,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152779947,2.59799714,2325.3,2323.8,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152780151,2.92362901,2325.3,2323.8,2.45496066]
["bitfinex-derivatives","ETHF0:USTF0",1770152780750,2.92362901,2325.3,2323.8,2.45847801]
["bitfinex-derivatives","ETHF0:USTF0",1770152781157,2.59799714,2325.3,2323.8,2.45847801]
["bitfinex-derivatives","ETHF0:USTF0",1770152781345,0.32563187,2324.8,2323.8,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1770152781549,4.58437696,2324.9,2323.8,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1770152781752,0.32563187,2324.7,2323.8,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1770152782151,4.58437696,2324.9,2323.8,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1770152782152,0.21534,2324.6,2323.8,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1770152782348,2.43137696,2326.8,2323.2,4.7375519]
["bitfinex-derivatives","ETHF0:USTF0",1770152782652,2.43137696,2327.1,2325.1,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152782853,2.65137696,2327.5,2325.3,2.6867469]
["bitfinex-derivatives","ETHF0:USTF0",1770152783051,0.22,2327.5,2325.5,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152783350,2.65680103,2327.5,2325.5,2.47558707]
["bitfinex-derivatives","ETHF0:USTF0",1770152783747,2.64647696,2327.1,2325.5,2.47558707]
["bitfinex-derivatives","ETHF0:USTF0",1770152783946,2.43137696,2326.8,2325.5,2.47558707]
["bitfinex-derivatives","ETHF0:USTF0",1770152784346,2.43137696,2326.8,2325.5,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1770152784547,0.21513,2326.9,2325.5,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1770152784548,2.153,2327.3,2325.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152784750,2.153,2327.2,2325.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152785246,2.43137696,2327.3,2325.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152785454,5.02387103,2327.5,2325.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152786053,2.43137696,2327.4,2325.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152787950,2.43137696,2326.7,2325.5,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1770152789250,2.43137696,2326.7,2324.7,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152789756,2.43137696,2326.5,2324.7,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152789949,2.43137696,2326.7,2324.5,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152790154,2.43137696,2326.7,2324.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152790355,2.43137696,2326.3,2324.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152790751,2.43137696,2326.3,2324.5,0.00424163]
["bitfinex-derivatives","ETHF0:USTF0",1770152790955,2.43137696,2325.8,2324.5,0.00424163]
["bitfinex-derivatives","ETHF0:USTF0",1770152791155,2.43137696,2325.6,2324.5,0.00424163]
["bitfinex-derivatives","ETHF0:USTF0",1770152791455,2.64663696,2325.4,2324.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770152791851,2.64663696,2325.4,2323.8,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152791852,2.43137696,2325.2,2323.8,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152792552,0.21529,2325.1,2323.8,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152792751,2.43137696,2325.0,2323.4,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152793056,2.43137696,2324.5,2323.4,0.00501187]
["bitfinex-derivatives","ETHF0:USTF0",1770152793358,2.43137696,2324.3,2323.0,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152793651,4.95537696,2324.2,2323.0,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152793949,2.43137696,2324.0,2322.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152794155,2.43137696,2323.8,2322.2,4.7375519]
["bitfinex-derivatives","ETHF0:USTF0",1770152794356,2.65067022,2323.8,2322.2,2.47664653]
["bitfinex-derivatives","ETHF0:USTF0",1770152794558,2.43137696,2323.6,2322.2,0.00516963]
["bitfinex-derivatives","ETHF0:USTF0",1770152794956,2.64680696,2323.6,2322.2,0.00516963]
["bitfinex-derivatives","ETHF0:USTF0",1770152795763,7.10837696,2323.5,2322.2,0.00516963]
["bitfinex-derivatives","ETHF0:USTF0",1770152796052,2.43137696,2323.1,2322.2,0.00516963]
["bitfinex-derivatives","ETHF0:USTF0",1770152796257,2.43137696,2323.1,2321.8,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152797158,2.153,2323.0,2321.8,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152797352,2.43137696,2323.1,2321.8,2.47652824]
["bitfinex-derivatives","ETHF0:USTF0",1770152797555,2.153,2323.0,2321.8,2.47652824]
["bitfinex-derivatives","ETHF0:USTF0",1770152800555,2.43137696,2323.1,2321.8,2.47652824]
["bitfinex-derivatives","ETHF0:USTF0",1770152800754,4.679,2323.0,2321.8,2.47652824]
["bitfinex-derivatives","ETHF0:USTF0",1770152800953,2.43137696,2322.9,2321.8,0.00505134]
["bitfinex-derivatives","ETHF0:USTF0",1770152801866,2.43137696,2322.9,2321.8,2.47652824]
["bitfinex-derivatives","ETHF0:USTF0",1770152802163,2.43137696,2322.9,2321.8,0.00505134]
["bitfinex-derivatives","ETHF0:USTF0",1770152802359,2.64686696,2322.9,2321.8,0.00505134]
["bitfinex-derivatives","ETHF0:USTF0",1770152803162,2.43137696,2322.7,2321.8,0.00505134]
["bitfinex-derivatives","ETHF0:USTF0",1770152803565,2.43137696,2322.7,2321.4,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152803966,2.43137696,2322.5,2321.0,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152804467,2.77498402,2322.5,2321.0,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152804661,2.77498402,2322.5,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152804865,2.43137696,2322.3,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152805165,2.64692696,2322.3,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152805860,2.43137696,2322.7,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152806067,2.154,2322.8,2321.2,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152806266,2.154,2322.8,2321.3,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152806461,2.43137696,2322.7,2321.3,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152806768,2.64691696,2322.4,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152807163,2.64692696,2322.3,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152807362,2.43137696,2322.0,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152807665,0.21559,2321.9,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152807865,2.527,2321.8,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152808062,4.5901525,2322.0,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152808264,0.00477554,2322.0,2321.0,2.47608345]
["bitfinex-derivatives","ETHF0:USTF0",1770152808763,2.4361525,2322.0,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152808968,2.43137696,2321.9,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152809367,7.32796696,2321.8,2321.0,0.00460655]
["bitfinex-derivatives","ETHF0:USTF0",1770152809559,2.43137696,2321.7,2320.6,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152809765,2.64697696,2321.7,2320.1,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152809963,2.64699696,2321.5,2320.1,2.4714769]
["bitfinex-derivatives","ETHF0:USTF0",1770152810570,2.64699696,2321.5,2320.1,2.47636865]
["bitfinex-derivatives","ETHF0:USTF0",1770152811373,4.681,2321.8,2320.2,2.26402304]
["bitfinex-derivatives","ETHF0:USTF0",1770152811572,0.00477554,2322.0,2320.5,2.26402304]
["bitfinex-derivatives","ETHF0:USTF0",1770152812568,2.155,2321.9,2320.5,2.26402304]
["bitfinex-derivatives","ETHF0:USTF0",1770152812769,0.00477554,2322.0,2320.5,2.26402304]
["bitfinex-derivatives","ETHF0:USTF0",1770152813664,2.37054,2322.4,2320.5,2.26402304]
["bitfinex-derivatives","ETHF0:USTF0",1770152814272,2.37054,2322.4,2320.6,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152814573,4.42699906,2322.4,2320.6,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152814976,0.00496509,2322.4,2320.6,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152815169,0.00496509,2322.4,2321.1,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152815474,2.26703397,2322.8,2321.2,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152815670,6.95003397,2323.1,2321.2,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152815976,4.42203397,2323.5,2321.6,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152816171,2.26703397,2323.5,2321.7,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152816371,2.27172241,2323.5,2321.8,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152816675,2.60653088,2323.5,2321.8,2.29801745]
["bitfinex-derivatives","ETHF0:USTF0",1770152818075,2.26703397,2323.3,2321.9,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152818677,2.26703397,2323.3,2321.9,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152818975,2.26703397,2323.3,2321.9,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152819171,2.26703397,2323.3,2322.0,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152820376,2.26703397,2323.3,2322.1,7.89739781]
["bitfinex-derivatives","ETHF0:USTF0",1770152820572,2.26703397,2323.3,2322.0,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152820776,1.59894405,2322.6,2321.4,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152820973,1.59894405,2322.6,2321.2,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152821180,1.59894405,2322.6,2321.1,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152821380,1.59422354,2322.4,2321.3,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152821576,1.59422354,2322.4,2321.2,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152821775,1.59422354,2322.4,2321.1,5.71391745]
["bitfinex-derivatives","ETHF0:USTF0",1770152821776,1.59422354,2322.4,2321.1,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152821975,1.59422354,2322.4,2321.2,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152822271,1.59422354,2322.4,2321.3,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152822476,1.59422354,2322.4,2321.4,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152822678,1.59422354,2322.4,2321.3,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152822879,1.59422354,2322.4,2321.3,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152823675,3.14792886,2323.5,2321.3,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152823676,1.62245683,2322.8,2321.4,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152823975,0.00468844,2323.5,2322.7,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152824177,2.155,2324.0,2323.3,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152824370,2.14183071,2324.0,2323.3,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152824575,2.14183071,2324.0,2322.7,6.8472624]
["bitfinex-derivatives","ETHF0:USTF0",1770152824576,1.62245683,2323.9,2322.8,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152824974,1.62245683,2323.9,2322.7,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152825176,1.62606545,2323.9,2322.7,2.27976509]
["bitfinex-derivatives","ETHF0:USTF0",1770152825379,4.683,2323.8,2322.7,2.27976509]
["bitfinex-derivatives","ETHF0:USTF0",1770152825579,4.683,2323.8,2322.7,4.57306203]
["bitfinex-derivatives","ETHF0:USTF0",1770152825775,1.59030159,2323.7,2322.7,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1770152825988,0.00360862,2323.9,2323.1,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152826285,0.00360862,2323.9,2323.2,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152826487,1.59030159,2324.7,2323.3,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152826780,6.27230159,2324.7,2323.5,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152827686,0.00520334,2324.7,2323.8,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152827983,1.6867082,2324.7,2323.4,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152828382,1.6867082,2324.7,2323.3,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152829186,1.68150486,2324.0,2322.9,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152829380,1.89691486,2323.8,2322.7,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1770152829690,1.89393341,2323.3,2322.1,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152829885,4.681,2323.9,2321.6,5.69735415]
["bitfinex-derivatives","ETHF0:USTF0",1770152829886,1.69942662,2323.2,2321.6,5.69735415]
["bitfinex-derivatives","ETHF0:USTF0",1770152830181,1.69942662,2322.5,2321.3,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152830386,4.89652,2322.6,2321.3,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152830579,6.59594662,2322.6,2321.3,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152830779,0.00428299,2322.6,2321.5,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152830982,0.00428299,2322.6,2321.8,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152831481,2.154,2324.0,2322.3,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152831684,4.681,2324.3,2322.9,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152831984,4.681,2324.3,2322.7,3.42062051]
["bitfinex-derivatives","ETHF0:USTF0",1770152831985,1.92183887,2324.2,2322.7,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152832289,1.70646887,2324.0,2322.6,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152832492,1.7119972,2324.0,2322.4,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152832786,0.05552833,2324.0,2322.5,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152833087,4.681,2323.9,2322.7,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152834289,1.99577554,2325.1,2323.0,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152834597,1.9204791,2325.0,2323.8,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152834885,1.7051791,2324.8,2323.3,4.57003058]
["bitfinex-derivatives","ETHF0:USTF0",1770152835090,1.7051791,2324.6,2323.3,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152835285,1.7051791,2324.1,2323.3,0.0052165]
["bitfinex-derivatives","ETHF0:USTF0",1770152835490,1.7051791,2324.1,2322.3,4.54431312]
["bitfinex-derivatives","ETHF0:USTF0",1770152835491,1.9206291,2323.4,2322.0,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152835692,15.081,2324.4,2321.9,5.71391745]
["bitfinex-derivatives","ETHF0:USTF0",1770152835693,0.21547,2323.1,2321.9,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152835985,1.92672693,2322.8,2321.4,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152836588,1.93205834,2322.8,2321.4,2.29797281]
["bitfinex-derivatives","ETHF0:USTF0",1770152836788,2.154,2322.7,2321.4,2.29797281]
["bitfinex-derivatives","ETHF0:USTF0",1770152837186,4.08073693,2322.7,2321.4,2.29797281]
["bitfinex-derivatives","ETHF0:USTF0",1770152837381,2.36951,2322.7,2321.4,2.29797281]
["bitfinex-derivatives","ETHF0:USTF0",1770152837581,2.36951,2322.7,2321.5,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152838091,2.36951,2322.7,2321.4,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770152838092,1.91753448,2322.6,2321.4,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770152838389,1.91753448,2322.6,2321.4,2.29797281]
["bitfinex-derivatives","ETHF0:USTF0",1770152839782,0.00533141,2322.8,2321.4,2.29797281]
["bitfinex-derivatives","ETHF0:USTF0",1770152839984,4.68633141,2322.8,2321.7,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152840185,0.00533141,2322.8,2321.7,2.29329694]
["bitfinex-derivatives","ETHF0:USTF0",1770152840388,0.00533141,2322.8,2322.1,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152841091,0.00533141,2322.8,2321.8,4.58507632]
["bitfinex-derivatives","ETHF0:USTF0",1770152841293,0.00533141,2322.8,2322.0,4.58507632]
["bitfinex-derivatives","ETHF0:USTF0",1770152841491,3.85258425,2323.8,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152841787,2.527,2323.7,2322.5,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152841989,6.38624198,2323.6,2322.5,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152842292,1.70524198,2323.5,2322.1,10.04826138]
["bitfinex-derivatives","ETHF0:USTF0",1770152842488,1.71015485,2323.5,2322.2,5.46318506]
["bitfinex-derivatives","ETHF0:USTF0",1770152842692,1.71015485,2323.5,2322.1,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152842893,0.00491287,2323.5,2322.3,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152843094,0.00491287,2323.5,2322.5,4.58507632]
["bitfinex-derivatives","ETHF0:USTF0",1770152843289,0.00491287,2323.5,2322.6,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152843996,1.7113131,2323.5,2322.2,4.58507632]
["bitfinex-derivatives","ETHF0:USTF0",1770152844696,1.7113131,2323.5,2322.2,10.04277447]
["bitfinex-derivatives","ETHF0:USTF0",1770152844892,0.00491287,2323.5,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152845099,0.00491287,2323.5,2322.5,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152847201,0.21536,2324.3,2322.5,4.58507632]
["bitfinex-derivatives","ETHF0:USTF0",1770152847493,1.76259263,2323.9,2322.5,2.27673364]
["bitfinex-derivatives","ETHF0:USTF0",1770152847791,1.97801263,2323.7,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152847992,4.681,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152848394,4.68465611,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152848699,0.00365611,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152848899,4.68465611,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152849295,0.00365611,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152849497,4.68465611,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152849697,4.90008611,2323.6,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152849997,1.78643487,2323.5,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152850196,0.21545,2323.3,2322.4,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152851800,0.21549,2322.9,2321.8,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152852298,1.78334753,2323.5,2321.8,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152852502,1.78334753,2323.0,2321.8,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152853294,0.21547,2323.1,2321.8,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152853496,1.78334753,2323.0,2321.9,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152853701,0.21552,2322.6,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152853896,0.21553,2322.5,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152854095,2.527,2322.4,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152855400,0.21548,2323.0,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152855702,2.154,2322.7,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152855901,4.16947802,2322.7,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152856196,2.01547802,2322.7,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152856394,4.681,2322.6,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152857603,4.681,2323.1,2321.5,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152857805,4.681,2323.1,2321.6,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152858801,0.21551,2322.7,2321.6,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152858997,0.21551,2322.7,2321.4,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770152858998,1.98293938,2322.2,2321.4,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770152860306,2.527,2322.4,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152860704,0.21552,2322.6,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152861006,6.67132931,2322.8,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152863206,1.75570371,2322.7,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152864508,1.93356737,2322.6,2321.4,2.31301855]
["bitfinex-derivatives","ETHF0:USTF0",1770152864805,0.21556,2322.2,2321.4,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770152865407,0.21557,2322.0,2321.4,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770152865606,1.93361737,2322.0,2321.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1770152865906,2.528,2321.9,2321.0,4.51564268]
["bitfinex-derivatives","ETHF0:USTF0",1770152866110,4.683,2321.9,2321.0,4.51564268]
["bitfinex-derivatives","ETHF0:USTF0",1770152866409,4.683,2321.9,2321.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1770152866710,6.61740368,2321.9,2321.0,2.21071664]
["bitfinex-derivatives","ETHF0:USTF0",1770152869907,0.00485028,2321.9,2321.1,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152870205,2.53285028,2321.9,2321.1,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152870808,0.2155,2322.8,2321.1,2.30834268]
["bitfinex-derivatives","ETHF0:USTF0",1770152871113,0.21553,2322.5,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152871312,1.91958019,2322.5,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152871908,1.92339754,2322.5,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152873203,4.683,2322.4,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152873912,1.70270769,2322.3,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152874112,4.89854,2322.4,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152876513,1.70116047,2322.3,2321.3,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1770152876914,1.91671047,2322.3,2321.0,4.50184103]
["bitfinex-derivatives","ETHF0:USTF0",1770152877208,1.91671047,2322.3,2321.1,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152877609,0.21555,2322.3,2321.1,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152879415,0.21555,2322.3,2321.2,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152880210,0.00381735,2322.5,2321.2,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152880416,0.00381735,2322.5,2321.5,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152880914,1.92906876,2322.5,2321.5,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152882413,1.92906876,2322.5,2321.2,2.33469028]
["bitfinex-derivatives","ETHF0:USTF0",1770152882414,1.92906876,2322.5,2321.2,10.07844939]
["bitfinex-derivatives","ETHF0:USTF0",1770152882717,6.38424401,2322.4,2321.3,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152883519,1.70124401,2322.3,2321.0,4.50184103]
["bitfinex-derivatives","ETHF0:USTF0",1770152883917,1.70124401,2322.3,2321.0,2.21071664]
["bitfinex-derivatives","ETHF0:USTF0",1770152884117,1.68646826,2321.8,2321.0,2.21071664]
["bitfinex-derivatives","ETHF0:USTF0",1770152884714,2.155,2321.9,2321.1,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152884922,0.00381735,2322.5,2321.1,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152885221,0.00381735,2322.5,2321.4,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152885620,4.683,2323.1,2321.7,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152886024,4.683,2323.1,2321.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152886321,4.683,2323.1,2321.6,5.41162452]
["bitfinex-derivatives","ETHF0:USTF0",1770152886322,1.68075052,2323.0,2321.6,2.33469028]
["bitfinex-derivatives","ETHF0:USTF0",1770152886522,0.21552,2322.7,2321.6,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152888623,1.91783176,2322.7,2321.6,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152889615,1.91785176,2322.4,2321.3,2.33469028]
["bitfinex-derivatives","ETHF0:USTF0",1770152889814,1.91785176,2322.4,2321.2,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152890215,1.78737139,2322.7,2321.2,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152890416,0.21549,2322.9,2321.3,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152890417,4.683,2322.8,2321.3,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152890923,2.15925415,2323.0,2321.7,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152891116,2.15925415,2323.0,2321.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152891318,2.15925415,2323.0,2321.2,5.70103419]
["bitfinex-derivatives","ETHF0:USTF0",1770152891319,2.60186031,2322.2,2321.4,2.33467633]
["bitfinex-derivatives","ETHF0:USTF0",1770152891518,2.60188031,2322.0,2321.0,2.21071664]
["bitfinex-derivatives","ETHF0:USTF0",1770152892120,0.00425415,2323.0,2321.0,2.21071664]
["bitfinex-derivatives","ETHF0:USTF0",1770152892121,2.38630031,2321.8,2321.0,2.21071664]
["bitfinex-derivatives","ETHF0:USTF0",1770152892322,2.38630031,2321.6,2319.8,4.54431312]
["bitfinex-derivatives","ETHF0:USTF0",1770152892521,2.38630031,2321.6,2319.9,0.13481553]
["bitfinex-derivatives","ETHF0:USTF0",1770152892721,2.38630031,2321.6,2319.6,4.54431312]
["bitfinex-derivatives","ETHF0:USTF0",1770152892722,2.38630031,2321.6,2320.0,0.13481553]
["bitfinex-derivatives","ETHF0:USTF0",1770152892924,2.38630031,2321.6,2319.6,4.54431312]
["bitfinex-derivatives","ETHF0:USTF0",1770152893120,2.38630031,2321.6,2319.7,0.13482408]
["bitfinex-derivatives","ETHF0:USTF0",1770152893321,2.38630031,2321.6,2319.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152893519,2.38630031,2321.6,2320.0,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152894026,2.3706,2321.7,2320.0,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152894225,2.155,2321.7,2320.2,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152894529,2.60182031,2322.6,2320.6,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152894722,2.60182031,2322.6,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152894923,2.38630031,2322.3,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152895128,2.38630031,2322.1,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152895622,4.683,2322.3,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152897527,4.91430031,2322.5,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152897826,2.38630031,2322.3,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152898032,2.38630031,2322.1,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152903031,0.21551,2322.7,2320.8,2.29112439]
["bitfinex-derivatives","ETHF0:USTF0",1770152903237,2.32630894,2322.8,2321.1,6.88676219]
["bitfinex-derivatives","ETHF0:USTF0",1770152903529,0.00425415,2323.0,2321.3,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152903734,2.33056309,2323.0,2321.5,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152903934,2.33056309,2323.0,2321.5,2.34783629]
["bitfinex-derivatives","ETHF0:USTF0",1770152904938,2.32630894,2322.8,2321.5,2.34783629]
["bitfinex-derivatives","ETHF0:USTF0",1770152905135,2.54181894,2322.8,2321.5,0.00538722]
["bitfinex-derivatives","ETHF0:USTF0",1770152905532,2.54184894,2322.4,2321.5,0.00538722]
["bitfinex-derivatives","ETHF0:USTF0",1770152906033,2.54184894,2322.4,2320.9,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152906837,2.54184894,2322.4,2321.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152906838,2.32630894,2322.4,2321.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152907037,2.32630894,2322.7,2321.1,2.47720649]
["bitfinex-derivatives","ETHF0:USTF0",1770152907336,2.32630894,2322.7,2321.1,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152907733,2.32630894,2322.7,2321.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152908131,2.32630894,2322.5,2321.0,0.00552298]
["bitfinex-derivatives","ETHF0:USTF0",1770152908334,2.54183894,2322.5,2321.1,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152908934,2.32630894,2322.8,2321.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152909234,2.32630894,2322.8,2321.5,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152911830,2.54180894,2322.8,2321.5,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152912835,2.32630894,2322.8,2321.5,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152913741,2.15925415,2323.0,2321.5,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152914242,0.00425415,2323.0,2321.8,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152916240,2.33056309,2323.0,2321.8,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152916636,2.33056309,2323.0,2321.0,7.06844538]
["bitfinex-derivatives","ETHF0:USTF0",1770152916637,2.32630894,2324.6,2322.8,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152916935,2.32630894,2324.6,2323.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152917535,2.54577597,2324.6,2323.4,0.00446582]
["bitfinex-derivatives","ETHF0:USTF0",1770152918138,2.32630894,2324.1,2323.4,0.00446582]
["bitfinex-derivatives","ETHF0:USTF0",1770152918339,2.32630894,2324.5,2323.4,0.00446582]
["bitfinex-derivatives","ETHF0:USTF0",1770152918540,2.32630894,2324.4,2323.4,0.00446582]
["bitfinex-derivatives","ETHF0:USTF0",1770152919244,2.32630894,2324.4,2322.2,4.54431312]
["bitfinex-derivatives","ETHF0:USTF0",1770152919245,2.32630894,2324.1,2322.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152919441,2.54168894,2324.1,2322.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152920238,2.54168894,2324.1,2322.7,2.3478319]
["bitfinex-derivatives","ETHF0:USTF0",1770152920834,2.32630894,2324.0,2322.7,2.3478319]
["bitfinex-derivatives","ETHF0:USTF0",1770152922738,2.32630894,2324.3,2322.9,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152923037,0.00412703,2324.6,2323.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152923542,2.154,2324.9,2323.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152924243,4.48030894,2324.9,2323.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152924643,4.48366237,2324.9,2323.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152925743,2.32630894,2324.8,2323.7,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152926146,2.32630894,2324.8,2323.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152926345,2.32630894,2324.6,2323.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152926645,0.21533,2324.7,2323.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152927148,2.54163894,2324.7,2323.4,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152928545,2.54163894,2324.7,2322.8,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152929038,2.54163894,2324.7,2322.7,0.00538283]
["bitfinex-derivatives","ETHF0:USTF0",1770152929039,2.54163894,2324.7,2323.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152929237,4.68,2324.6,2323.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152929443,2.54163894,2324.7,2323.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152929444,7.22163894,2324.7,2323.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152929846,2.32630894,2324.6,2323.0,2.34244907]
["bitfinex-derivatives","ETHF0:USTF0",1770152932244,0.00335343,2324.9,2323.8,2.30734862]
["bitfinex-derivatives","ETHF0:USTF0",1770152932744,0.29005938,2326.2,2324.2,2.30734862]
["bitfinex-derivatives","ETHF0:USTF0",1770152933049,2.47051195,2326.7,2325.4,2.30734862]
["bitfinex-derivatives","ETHF0:USTF0",1770152933343,2.47051195,2326.5,2325.4,2.30734862]
["bitfinex-derivatives","ETHF0:USTF0",1770152933749,2.47443329,2326.5,2325.4,2.31202325]
["bitfinex-derivatives","ETHF0:USTF0",1770152934544,4.68292134,2326.5,2325.4,2.31202325]
["bitfinex-derivatives","ETHF0:USTF0",1770152934842,0.00392134,2326.5,2325.4,2.31202325]
["bitfinex-derivatives","ETHF0:USTF0",1770152935042,2.24037353,2326.5,2325.4,0.00467463]
["bitfinex-derivatives","ETHF0:USTF0",1770152935846,2.24037353,2326.5,2324.8,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152935847,2.23645219,2326.2,2324.8,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152936248,2.23645219,2326.2,2324.9,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1770152936448,4.679,2326.1,2325.0,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152936649,4.679,2326.1,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152936848,6.91545219,2326.1,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152937049,2.23645219,2326.0,2325.0,0.00376075]
["bitfinex-derivatives","ETHF0:USTF0",1770152937246,0.00392134,2326.5,2325.1,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152937951,2.24037353,2326.5,2325.1,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152938747,2.23645219,2326.3,2325.1,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152939849,2.23645219,2326.3,2325.0,0.00376075]
["bitfinex-derivatives","ETHF0:USTF0",1770152940050,6.91345219,2326.2,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152940349,2.23645219,2326.1,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152940748,2.45162219,2326.4,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152940945,2.23645219,2326.2,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152941556,2.24037353,2326.5,2325.0,2.34489241]
["bitfinex-derivatives","ETHF0:USTF0",1770152941954,2.23645219,2327.1,2325.0,3.74387292]
["bitfinex-derivatives","ETHF0:USTF0",1770152942249,0.43507,2327.5,2326.0,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152942250,0.22,2327.5,2326.0,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152942453,2.45645219,2327.5,2326.0,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152942647,0.22,2327.5,2326.0,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152943152,0.22458021,2327.5,2326.0,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152943349,0.22458021,2327.5,2326.0,7.44376197]
["bitfinex-derivatives","ETHF0:USTF0",1770152943654,2.45145219,2328.3,2326.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152943953,0.21501,2328.1,2326.4,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152944148,0.21501,2328.1,2326.5,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152944349,2.23645219,2328.3,2326.5,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152944545,0.21496,2328.7,2326.5,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152944546,2.23645219,2328.7,2326.6,3.52482217]
["bitfinex-derivatives","ETHF0:USTF0",1770152944750,2.24175609,2328.7,2326.8,5.86595383]
["bitfinex-derivatives","ETHF0:USTF0",1770152944951,0.0053039,2328.7,2327.1,5.86595383]
["bitfinex-derivatives","ETHF0:USTF0",1770152945149,0.0053039,2328.7,2327.2,5.86595383]
["bitfinex-derivatives","ETHF0:USTF0",1770152945354,0.0053039,2328.7,2327.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152945755,2.24175609,2328.7,2327.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152946258,2.45671609,2328.7,2327.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152946462,0.0053039,2328.7,2327.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152946959,2.23645219,2329.3,2327.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152947161,2.45135219,2329.3,2327.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152947350,0.28959877,2329.9,2327.6,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152947557,0.28959877,2329.9,2327.5,2.79983437]
["bitfinex-derivatives","ETHF0:USTF0",1770152947558,2.23645219,2330.1,2328.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152947757,2.151,2330.4,2328.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152948057,2.15477639,2330.4,2328.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152948557,0.21487,2329.7,2328.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152948755,2.15477639,2330.4,2328.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152948756,2.23645219,2329.4,2328.2,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152948953,0.21482,2330.2,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152949358,4.39122858,2330.4,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152949563,4.60602858,2330.4,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152949756,2.23645219,2329.6,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152950261,0.21487,2329.7,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152950461,4.38645219,2330.0,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152950860,2.23645219,2329.9,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152951061,2.23645219,2330.2,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152951560,0.00377639,2330.4,2328.3,2.55611166]
["bitfinex-derivatives","ETHF0:USTF0",1770152952460,2.24022858,2330.4,2328.3,2.55611166]
["bitfinex-derivatives","ETHF0:USTF0",1770152952659,2.45502858,2330.4,2328.3,2.55611166]
["bitfinex-derivatives","ETHF0:USTF0",1770152953756,0.21486,2329.8,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152953961,0.21489,2329.4,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152954659,2.45136219,2329.2,2327.5,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152955153,2.23645219,2329.6,2327.5,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152955358,2.23645219,2329.9,2327.9,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152955556,2.149,2330.0,2328.1,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152955759,2.23645219,2329.9,2328.1,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152956255,2.45130219,2329.8,2328.1,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152956858,2.45130219,2329.8,2327.7,2.0944288]
["bitfinex-derivatives","ETHF0:USTF0",1770152956859,0.00377639,2330.4,2328.6,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152957165,2.149,2331.1,2329.4,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152957364,2.45122219,2330.8,2329.4,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152957756,2.23645219,2330.6,2328.7,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152957955,2.23645219,2330.6,2327.9,3.52482217]
["bitfinex-derivatives","ETHF0:USTF0",1770152957956,2.23645219,2330.9,2327.9,2.2832777]
["bitfinex-derivatives","ETHF0:USTF0",1770152958159,2.0944288,2330.1,2327.9,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152958354,2.0944288,2330.1,2327.6,8.55982895]
["bitfinex-derivatives","ETHF0:USTF0",1770152958355,0.0747279,2330.2,2328.3,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152958556,2.149,2330.6,2328.8,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152958765,0.22196456,2331.0,2328.8,4.43556046]
["bitfinex-derivatives","ETHF0:USTF0",1770152959059,4.67,2330.9,2328.9,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152959258,0.2148,2330.4,2328.9,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152959453,0.2148,2330.4,2328.8,0.00332072]
["bitfinex-derivatives","ETHF0:USTF0",1770152959763,0.21476,2330.9,2328.9,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152959961,0.22574047,2331.0,2328.9,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152960262,0.22574047,2331.0,2329.7,2.34113166]
["bitfinex-derivatives","ETHF0:USTF0",1770152960460,0.22574047,2331.0,2328.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1770152960461,2.3479439,2330.8,2328.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152960864,2.3479439,2330.1,2328.8,0.00332072]
["bitfinex-derivatives","ETHF0:USTF0",1770152961066,2.3479439,2329.9,2328.8,0.00332072]
["bitfinex-derivatives","ETHF0:USTF0",1770152961263,2.3479439,2329.6,2328.1,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152961470,2.521,2329.5,2328.1,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152962066,2.3479439,2329.4,2328.1,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152962262,2.5628539,2329.2,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152962468,0.21493,2329.0,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152962769,2.3479439,2328.9,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152962968,2.3479439,2328.7,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152963165,2.3479439,2328.5,2326.6,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152963369,2.3479439,2328.9,2326.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152963568,2.3479439,2328.9,2326.8,2.09774952]
["bitfinex-derivatives","ETHF0:USTF0",1770152963569,2.3479439,2328.9,2327.1,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152963769,0.00456668,2329.2,2326.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1770152963770,0.00456668,2329.2,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152963972,0.00456668,2329.2,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152964673,2.35251058,2329.2,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152965165,2.5628839,2328.9,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152965564,2.09899548,2329.2,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152965565,2.3479439,2328.7,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152966069,2.5629039,2328.7,2326.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152966369,2.3479439,2328.5,2326.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152966669,2.5629339,2328.3,2326.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152966869,0.21499,2328.3,2326.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152967165,2.149,2328.4,2326.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152968072,2.3479439,2328.9,2326.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152968268,2.3479439,2328.7,2326.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152969167,2.5629039,2328.7,2326.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152970066,2.3479439,2328.7,2326.6,2.28885445]
["bitfinex-derivatives","ETHF0:USTF0",1770152970268,2.3479439,2328.0,2326.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1770152970575,2.3479439,2328.0,2326.6,2.35673259]
["bitfinex-derivatives","ETHF0:USTF0",1770152970771,2.68785927,2328.0,2326.6,2.35673259]
["bitfinex-derivatives","ETHF0:USTF0",1770152970972,2.5629839,2327.8,2326.6,2.35673259]
["bitfinex-derivatives","ETHF0:USTF0",1770152971470,2.5629839,2327.8,2326.6,2.36005331]
["bitfinex-derivatives","ETHF0:USTF0",1770152971671,2.5629839,2327.8,2326.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1770152972175,2.3479439,2328.0,2326.7,2.35447656]
["bitfinex-derivatives","ETHF0:USTF0",1770152972369,0.215,2328.2,2326.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152972572,2.3479439,2328.6,2327.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152972771,2.69306972,2328.6,2327.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152973070,2.3479439,2328.6,2327.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152973266,2.3479439,2329.0,2327.8,2.35447656]
["bitfinex-derivatives","ETHF0:USTF0",1770152973468,2.149,2329.1,2327.8,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152973674,2.149,2329.1,2327.3,2.2832777]
["bitfinex-derivatives","ETHF0:USTF0",1770152973675,2.149,2329.1,2327.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152973877,4.4969439,2329.1,2327.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152974074,4.4969439,2329.1,2327.4,0.00332072]
["bitfinex-derivatives","ETHF0:USTF0",1770152974075,2.3479439,2329.0,2327.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152974275,2.5628739,2329.0,2327.6,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152974974,2.3479439,2328.7,2327.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152975173,4.4969439,2329.1,2327.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152975374,4.4969439,2329.1,2327.0,2.2832777]
["bitfinex-derivatives","ETHF0:USTF0",1770152975375,4.4969439,2329.1,2327.5,2.35447656]
["bitfinex-derivatives","ETHF0:USTF0",1770152975569,4.4969439,2329.1,2327.5,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152975775,4.4969439,2329.1,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152975966,4.7118639,2329.1,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152976374,2.5628739,2329.0,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152976778,2.149,2329.1,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152976779,2.3479439,2328.8,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152976976,2.3479439,2328.8,2327.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152977378,2.3479439,2328.8,2327.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152977581,2.3479439,2328.8,2327.4,2.35447656]
["bitfinex-derivatives","ETHF0:USTF0",1770152977782,2.3479439,2328.8,2327.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152978471,0.21495,2328.7,2327.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152978669,2.5628939,2328.7,2327.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152979077,2.149,2329.1,2326.9,2.2832777]
["bitfinex-derivatives","ETHF0:USTF0",1770152979078,0.215,2328.3,2327.1,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152979480,2.149,2328.4,2327.3,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152979681,2.149,2328.4,2326.7,2.2832777]
["bitfinex-derivatives","ETHF0:USTF0",1770152979682,2.149,2328.4,2327.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152980079,2.149,2328.4,2327.5,0.00332072]
["bitfinex-derivatives","ETHF0:USTF0",1770152980286,2.149,2328.4,2326.6,2.28885445]
["bitfinex-derivatives","ETHF0:USTF0",1770152980287,2.3479439,2330.5,2328.4,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152980577,2.3479439,2330.9,2328.8,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152980778,2.3479439,2330.9,2329.0,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152981080,2.70256466,2330.9,2329.0,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152981277,0.00124596,2330.4,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152981485,2.34918986,2330.4,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152981682,0.00124596,2330.2,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152982180,0.00124596,2330.1,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152982377,0.00124596,2330.2,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152982775,2.3479439,2330.4,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152982981,0.00124596,2330.3,2329.0,2.35481502]
["bitfinex-derivatives","ETHF0:USTF0",1770152983175,2.3479439,2330.4,2329.0,0.00365918]
["bitfinex-derivatives","ETHF0:USTF0",1770152983176,2.3479439,2330.2,2329.0,0.00365918]
["bitfinex-derivatives","ETHF0:USTF0",1770152983382,2.3479439,2329.7,2328.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152983579,2.56404986,2329.7,2328.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152983883,0.00124596,2329.4,2328.2,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152984385,0.00124596,2329.2,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152984589,0.00427686,2329.2,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152984781,0.00124596,2329.1,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152985083,0.00427686,2329.2,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152985581,0.0030309,2329.2,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152986488,0.00124596,2329.0,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152986978,0.00124596,2328.9,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152987186,0.00124596,2329.1,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152987388,0.00427686,2329.2,2328.2,2.35497165]
["bitfinex-derivatives","ETHF0:USTF0",1770152987583,0.00427686,2329.2,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152987584,0.00124596,2328.6,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152987783,2.3479439,2328.9,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152987989,0.35173524,2330.9,2327.7,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152988295,0.22196456,2331.0,2328.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152988296,2.5627139,2330.7,2328.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152988694,0.22196456,2331.0,2328.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152988695,2.3479439,2330.5,2328.9,2.35115584]
["bitfinex-derivatives","ETHF0:USTF0",1770152988996,2.56746502,2330.5,2328.9,2.35615375]
["bitfinex-derivatives","ETHF0:USTF0",1770152989692,7.23746502,2330.5,2328.9,2.35615375]
["bitfinex-derivatives","ETHF0:USTF0",1770152990592,2.56746502,2330.5,2328.9,2.35615375]
["bitfinex-derivatives","ETHF0:USTF0",1770152991994,0.05473112,2330.5,2328.9,2.35615375]
["bitfinex-derivatives","ETHF0:USTF0",1770152992292,0.05473112,2330.5,2329.0,2.46284589]
["bitfinex-derivatives","ETHF0:USTF0",1770152992598,0.05473112,2330.5,2329.2,2.46284589]
["bitfinex-derivatives","ETHF0:USTF0",1770152993397,0.21468,2331.7,2329.2,2.46284589]
["bitfinex-derivatives","ETHF0:USTF0",1770152993398,10.87595535,2333.8,2332.1,2.46284589]
["bitfinex-derivatives","ETHF0:USTF0",1770152993598,0.21426,2336.3,2332.1,2.46284589]
["bitfinex-derivatives","ETHF0:USTF0",1770152993599,0.35097205,2334.2,2332.1,2.46284589]
["bitfinex-derivatives","ETHF0:USTF0",1770152993795,2.45794333,2334.9,2332.3,4.78946087]
["bitfinex-derivatives","ETHF0:USTF0",1770152993993,2.45794333,2334.8,2333.8,0.07458712]
["bitfinex-derivatives","ETHF0:USTF0",1770152994196,2.42840521,2334.6,2333.8,0.03547494]
["bitfinex-derivatives","ETHF0:USTF0",1770152994395,15.30696438,2333.9,2332.4,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152994594,4.94840521,2333.9,2332.4,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152995292,2.42840521,2333.9,2332.4,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152995491,0.21435,2335.3,2332.4,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152995492,4.668,2335.8,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152995692,2.148,2335.7,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152995896,3.42129743,2335.7,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152996097,2.148,2335.6,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152996596,3.42129743,2335.5,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152996796,12.87855917,2335.2,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152997204,0.34650772,2335.8,2333.1,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770152997397,0.43396,2339.5,2335.7,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152997602,0.47271552,2339.0,2335.9,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152997797,2.147,2339.4,2335.9,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152997798,0.45434949,2338.3,2335.9,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152997998,0.45434949,2337.9,2336.1,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152998193,0.45434949,2337.8,2336.1,2.39868452]
["bitfinex-derivatives","ETHF0:USTF0",1770152998397,0.45434949,2337.6,2336.2,2.3983348]
["bitfinex-derivatives","ETHF0:USTF0",1770152998599,2.147,2337.5,2336.2,2.3983348]
["bitfinex-derivatives","ETHF0:USTF0",1770152998797,4.665,2337.4,2336.2,2.3983348]
["bitfinex-derivatives","ETHF0:USTF0",1770152999302,2.518,2337.3,2336.2,2.3983348]
["bitfinex-derivatives","ETHF0:USTF0",1770152999502,2.518,2337.3,2335.8,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152999503,0.45434949,2337.2,2335.8,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770152999896,0.45434949,2337.2,2335.8,2.3983348]
["bitfinex-derivatives","ETHF0:USTF0",1770153000301,0.21425,2336.4,2334.9,2.39454552]
["bitfinex-derivatives","ETHF0:USTF0",1770153000502,0.40599271,2336.3,2334.9,0.00493009]
["bitfinex-derivatives","ETHF0:USTF0",1770153000894,0.40599271,2336.3,2333.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1770153000895,0.40599271,2335.7,2333.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1770153001103,0.21437,2335.0,2333.3,2.3983348]
["bitfinex-derivatives","ETHF0:USTF0",1770153001298,0.21407,2338.4,2334.2,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153001503,3.00769982,2339.9,2334.8,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153001504,0.21399,2339.2,2334.8,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153001701,0.21399,2339.2,2335.0,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153001900,0.21407,2338.4,2335.0,2.47871819]
["bitfinex-derivatives","ETHF0:USTF0",1770153002100,0.21408,2338.3,2335.2,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153002406,19.682,2338.3,2335.2,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153002702,0.21416,2337.4,2335.4,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153002902,0.21745046,2337.4,2335.4,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153003101,0.21745046,2337.4,2335.6,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153003499,0.21745046,2337.4,2335.7,0.00378928]
["bitfinex-derivatives","ETHF0:USTF0",1770153003705,0.21745046,2337.4,2335.7,2.47713346]
["bitfinex-derivatives","ETHF0:USTF0",1770153003899,0.22125856,2337.4,2335.7,2.47713346]
["bitfinex-derivatives","ETHF0:USTF0",1770153004100,0.0038081,2337.2,2335.7,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153004305,4.6648081,2337.1,2335.7,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153004703,4.6648081,2337.1,2335.8,0.00378928]
["bitfinex-derivatives","ETHF0:USTF0",1770153005105,4.6648081,2337.1,2335.7,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153005310,0.0038081,2337.2,2335.7,2.47522941]
["bitfinex-derivatives","ETHF0:USTF0",1770153005604,0.0038081,2336.4,2335.0,0.00537401]
["bitfinex-derivatives","ETHF0:USTF0",1770153005799,0.0038081,2336.1,2335.0,0.00537401]
["bitfinex-derivatives","ETHF0:USTF0",1770153006000,0.21426,2336.5,2333.4,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153006209,0.21428,2336.3,2333.4,2.47713346]
["bitfinex-derivatives","ETHF0:USTF0",1770153006505,0.21439,2335.1,2333.4,2.47713346]
["bitfinex-derivatives","ETHF0:USTF0",1770153006706,4.659,2335.0,2333.4,2.47713346]
["bitfinex-derivatives","ETHF0:USTF0",1770153007007,4.66404289,2335.0,2333.4,2.48246482]
["bitfinex-derivatives","ETHF0:USTF0",1770153007205,4.66404289,2335.0,2333.4,0.00533136]
["bitfinex-derivatives","ETHF0:USTF0",1770153007502,0.00504289,2335.0,2333.4,0.00533136]
["bitfinex-derivatives","ETHF0:USTF0",1770153007700,4.659,2334.9,2333.4,2.48246482]
["bitfinex-derivatives","ETHF0:USTF0",1770153008409,4.659,2334.9,2333.5,0.00378928]
["bitfinex-derivatives","ETHF0:USTF0",1770153008604,4.87341,2334.9,2333.4,2.47867554]
["bitfinex-derivatives","ETHF0:USTF0",1770153008805,0.21442,2334.8,2333.4,0.00912064]
["bitfinex-derivatives","ETHF0:USTF0",1770153009004,0.21442,2334.8,2333.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1770153009211,4.659,2334.7,2333.3,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153010004,4.659,2334.7,2333.3,2.47675266]
["bitfinex-derivatives","ETHF0:USTF0",1770153010205,4.659,2334.7,2333.2,1.30256394]
["bitfinex-derivatives","ETHF0:USTF0",1770153010908,4.659,2334.7,2331.5,2.47334418]
["bitfinex-derivatives","ETHF0:USTF0",1770153011203,0.21447,2334.2,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153011511,4.313,2334.6,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153011709,0.21451,2333.8,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153011909,15.22652,2333.7,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153012108,0.21455,2333.4,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153012310,4.659,2333.3,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153012511,4.66266255,2333.3,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153013005,4.66266255,2333.3,2331.5,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1770153013006,0.21462,2332.6,2331.5,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1770153013206,0.00366255,2333.3,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153013417,0.2146,2332.8,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153013711,4.659,2333.2,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153013907,0.21462,2332.6,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153014608,2.14336967,2332.6,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153014803,2.145,2333.1,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153015611,0.21458,2333.0,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153016104,4.661,2332.9,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153016510,2.516,2332.8,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153016710,4.661,2332.8,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153016910,2.145,2332.7,2331.5,2.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1770153021809,2.145,2332.7,2331.5,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1770153022209,0.21466,2332.1,2331.5,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1770153023416,4.661,2332.0,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153024011,0.00366255,2333.3,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153024211,0.21463,2332.4,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153024414,2.145,2332.3,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153024719,4.87665,2332.2,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153025220,2.517,2332.7,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153026215,0.21459,2332.9,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153026526,4.662,2332.8,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153027014,0.00366255,2333.3,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153027218,2.14866255,2333.3,2331.6,2.47347948]
["bitfinex-derivatives","ETHF0:USTF0",1770153027420,0.21446,2334.3,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153027718,2.35948,2334.1,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153027917,2.145,2334.1,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153028119,0.21451,2333.8,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153028320,0.21865373,2333.8,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153030818,0.00414373,2333.8,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153031021,0.21452,2333.7,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153031826,2.35952,2333.7,2331.8,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153032218,2.35952,2333.7,2331.9,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153033426,0.2146,2332.8,2331.7,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153033724,1.81458375,2333.1,2331.7,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153033929,1.81458375,2333.1,2331.5,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1770153034127,1.86167961,2332.4,2331.3,1.40381906]
["bitfinex-derivatives","ETHF0:USTF0",1770153034426,0.45786055,2332.7,2330.9,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153034626,4.661,2332.3,2330.9,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153034820,0.45786055,2332.7,2330.9,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153035020,4.661,2332.6,2330.9,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153035223,0.21465,2332.2,2330.9,2.27304481]
["bitfinex-derivatives","ETHF0:USTF0",1770153035920,0.45786055,2332.8,2331.0,4.59565616]
["bitfinex-derivatives","ETHF0:USTF0",1770153035921,2.145,2332.7,2331.0,4.59565616]
["bitfinex-derivatives","ETHF0:USTF0",1770153036117,4.662,2332.7,2331.1,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153036321,4.87661,2332.7,2331.1,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153036517,4.662,2332.6,2331.1,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153036719,0.21467,2332.1,2331.1,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153036923,0.21992505,2332.1,2331.1,2.26967233]
["bitfinex-derivatives","ETHF0:USTF0",1770153037126,2.78309403,2333.2,2330.9,0.00337248]
["bitfinex-derivatives","ETHF0:USTF0",1770153037127,14.94710041,2336.0,2332.6,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1770153037324,2.47347948,2336.5,2334.7,2.33036977]
["bitfinex-derivatives","ETHF0:USTF0",1770153037623,2.25575696,2336.5,2335.7,2.33036977]
["bitfinex-derivatives","ETHF0:USTF0",1770153037819,8.5712,2336.3,2335.4,4.64484148]
["bitfinex-derivatives","ETHF0:USTF0",1770153038024,2.11539681,2336.4,2335.3,4.64484148]
["bitfinex-derivatives","ETHF0:USTF0",1770153038228,2.11539681,2336.2,2335.3,0.00357315]
["bitfinex-derivatives","ETHF0:USTF0",1770153038429,2.11963432,2336.4,2335.3,0.00357315]
["bitfinex-derivatives","ETHF0:USTF0",1770153039033,2.78309403,2335.9,2334.1,0.22602555]
["bitfinex-derivatives","ETHF0:USTF0",1770153039227,2.78309403,2335.9,2333.2,11.81696895]
["bitfinex-derivatives","ETHF0:USTF0",1770153039228,2.11539681,2336.3,2333.7,4.87086703]
["bitfinex-derivatives","ETHF0:USTF0",1770153039531,2.3604667,2335.8,2333.7,0.22602555]
["bitfinex-derivatives","ETHF0:USTF0",1770153039829,2.4025489,2335.7,2333.7,0.22602555]
["bitfinex-derivatives","ETHF0:USTF0",1770153040030,2.4025489,2335.7,2333.7,0.22967125]
["bitfinex-derivatives","ETHF0:USTF0",1770153040232,2.4025489,2335.5,2333.7,0.22967125]
["bitfinex-derivatives","ETHF0:USTF0",1770153040431,2.4025489,2335.3,2333.7,0.22967125]
["bitfinex-derivatives","ETHF0:USTF0",1770153040929,2.11539681,2335.2,2333.7,0.22967125]
["bitfinex-derivatives","ETHF0:USTF0",1770153041130,2.11539681,2335.3,2334.1,4.78670263]
["bitfinex-derivatives","ETHF0:USTF0",1770153041330,2.11539681,2335.3,2333.8,0.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1770153041529,2.11539681,2335.3,2333.9,0.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1770153042733,2.4025489,2335.6,2333.9,0.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1770153043032,2.11539681,2335.5,2333.9,0.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1770153043334,4.54107598,2335.5,2333.9,0.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1770153043732,2.11539681,2335.4,2334.0,0.13434531]
["bitfinex-derivatives","ETHF0:USTF0",1770153043934,2.40630682,2335.7,2334.0,0.13434531]
["bitfinex-derivatives","ETHF0:USTF0",1770153044134,2.40630682,2335.5,2334.0,0.13434531]
["bitfinex-derivatives","ETHF0:USTF0",1770153044535,2.11539681,2335.4,2334.0,0.13434531]
["bitfinex-derivatives","ETHF0:USTF0",1770153045627,4.52170363,2335.4,2334.0,0.13434531]
["bitfinex-derivatives","ETHF0:USTF0",1770153045833,2.40630682,2335.3,2334.0,0.13434531]
["bitfinex-derivatives","ETHF0:USTF0",1770153046330,2.40630682,2335.3,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153046534,2.40606136,2335.1,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153046729,2.62047136,2334.9,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153046930,2.40606136,2334.5,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153047134,10.98277916,2334.5,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153047332,2.41157916,2334.5,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153047528,10.68659681,2334.4,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153047735,2.11539681,2334.4,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153048028,10.68659681,2334.4,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153048236,2.11539681,2334.4,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153048438,10.68659681,2334.4,2333.7,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1770153048736,8.5712,2334.0,2332.7,0.13130559]
["bitfinex-derivatives","ETHF0:USTF0",1770153048936,2.40782668,2334.2,2332.7,0.13130559]
["bitfinex-derivatives","ETHF0:USTF0",1770153049137,2.11539681,2334.1,2332.7,0.13130559]
["bitfinex-derivatives","ETHF0:USTF0",1770153049631,2.40782668,2334.0,2332.7,0.1349923]
["bitfinex-derivatives","ETHF0:USTF0",1770153050034,4.50253743,2333.9,2332.7,0.1349923]
["bitfinex-derivatives","ETHF0:USTF0",1770153050331,4.50253743,2333.9,2332.7,0.00368671]
["bitfinex-derivatives","ETHF0:USTF0",1770153050637,10.95826022,2333.8,2332.7,0.00368671]
["bitfinex-derivatives","ETHF0:USTF0",1770153050934,2.11539681,2333.9,2332.7,0.00368671]
["bitfinex-derivatives","ETHF0:USTF0",1770153050935,8.5712,2333.6,2332.7,0.00368671]
["bitfinex-derivatives","ETHF0:USTF0",1770153051136,10.95826022,2333.1,2332.1,0.84444119]
["bitfinex-derivatives","ETHF0:USTF0",1770153051338,2.38706022,2333.0,2332.1,0.84444119]
["bitfinex-derivatives","ETHF0:USTF0",1770153051737,8.5712,2332.8,2332.1,0.84444119]
["bitfinex-derivatives","ETHF0:USTF0",1770153051932,2.38706022,2332.9,2332.1,0.84444119]
["bitfinex-derivatives","ETHF0:USTF0",1770153052138,2.12012419,2332.9,2332.1,0.84865122]
["bitfinex-derivatives","ETHF0:USTF0",1770153052536,7.01834411,2332.9,2332.1,0.84865122]
["bitfinex-derivatives","ETHF0:USTF0",1770153052739,2.38321992,2332.7,2331.4,0.21445881]
["bitfinex-derivatives","ETHF0:USTF0",1770153052939,2.38321992,2332.7,2331.4,0.39737247]
["bitfinex-derivatives","ETHF0:USTF0",1770153053239,2.11539681,2332.6,2331.4,0.39737247]
["bitfinex-derivatives","ETHF0:USTF0",1770153053937,2.11539681,2332.6,2331.4,0.40135372]
["bitfinex-derivatives","ETHF0:USTF0",1770153054438,2.51972738,2332.9,2331.5,0.28587077]
["bitfinex-derivatives","ETHF0:USTF0",1770153054632,2.11539681,2332.7,2331.5,0.28587077]
["bitfinex-derivatives","ETHF0:USTF0",1770153055632,4.49598664,2332.7,2331.5,0.28587077]
["bitfinex-derivatives","ETHF0:USTF0",1770153055840,2.11539681,2332.7,2331.5,0.28587077]
["bitfinex-derivatives","ETHF0:USTF0",1770153056139,2.38058983,2332.6,2331.4,0.44921908]
["bitfinex-derivatives","ETHF0:USTF0",1770153056539,2.11539681,2332.5,2331.4,0.44921908]
["bitfinex-derivatives","ETHF0:USTF0",1770153056743,2.38058983,2332.4,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153056934,10.95178983,2332.4,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153057640,2.38531721,2332.9,2331.5,0.23077902]
["bitfinex-derivatives","ETHF0:USTF0",1770153057842,4.49598664,2332.8,2331.5,0.23077902]
["bitfinex-derivatives","ETHF0:USTF0",1770153058843,10.94457098,2332.7,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153059042,2.38058983,2332.7,2331.5,0.23000786]
["bitfinex-derivatives","ETHF0:USTF0",1770153059546,2.11539681,2332.6,2331.5,0.23000786]
["bitfinex-derivatives","ETHF0:USTF0",1770153060244,2.38058983,2332.5,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153060543,8.56398115,2332.2,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153060745,2.145,2332.2,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153060936,8.56398115,2332.0,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153061439,10.94457098,2331.9,2331.4,0.21844006]
["bitfinex-derivatives","ETHF0:USTF0",1770153061943,4.49598664,2331.8,2330.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1770153062139,2.11539681,2332.0,2330.8,0.2569035]
["bitfinex-derivatives","ETHF0:USTF0",1770153062448,4.63139681,2332.0,2330.8,0.2569035]
["bitfinex-derivatives","ETHF0:USTF0",1770153062650,2.11539681,2332.0,2330.8,0.2569035]
["bitfinex-derivatives","ETHF0:USTF0",1770153062846,4.63139681,2332.0,2330.8,0.2569035]
["bitfinex-derivatives","ETHF0:USTF0",1770153063140,2.11539681,2332.0,2330.8,0.26130363]
["bitfinex-derivatives","ETHF0:USTF0",1770153063341,2.38058983,2332.2,2330.8,0.26130363]
["bitfinex-derivatives","ETHF0:USTF0",1770153063537,2.11539681,2332.0,2330.8,0.26130363]
["bitfinex-derivatives","ETHF0:USTF0",1770153063741,4.49598664,2332.2,2330.8,0.26130363]
["bitfinex-derivatives","ETHF0:USTF0",1770153064138,2.11539681,2332.2,2330.8,0.26130363]
["bitfinex-derivatives","ETHF0:USTF0",1770153065338,2.11539681,2332.2,2330.9,0.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1770153066044,2.11539681,2332.1,2331.0,0.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1770153066243,2.38058983,2332.3,2331.0,0.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1770153066445,2.38058983,2332.1,2330.8,0.00440013]
["bitfinex-derivatives","ETHF0:USTF0",1770153066746,2.38058983,2331.7,2330.8,0.00440013]
["bitfinex-derivatives","ETHF0:USTF0",1770153067144,8.56398115,2331.4,2330.8,0.00440013]
["bitfinex-derivatives","ETHF0:USTF0",1770153067550,10.67937796,2331.3,2330.8,0.00440013]
["bitfinex-derivatives","ETHF0:USTF0",1770153067745,8.56398115,2331.4,2330.8,0.00440013]
["bitfinex-derivatives","ETHF0:USTF0",1770153067951,10.94457098,2331.3,2330.1,5.73797457]
["bitfinex-derivatives","ETHF0:USTF0",1770153068146,4.49598664,2331.3,2330.2,5.49331502]
["bitfinex-derivatives","ETHF0:USTF0",1770153068348,2.38058983,2331.3,2330.1,0.24465955]
["bitfinex-derivatives","ETHF0:USTF0",1770153068550,2.11539681,2331.2,2330.1,0.24465955]
["bitfinex-derivatives","ETHF0:USTF0",1770153069046,0.0033558,2331.2,2330.2,0.24465955]
["bitfinex-derivatives","ETHF0:USTF0",1770153069244,4.49598664,2331.2,2330.1,3.48373448]
["bitfinex-derivatives","ETHF0:USTF0",1770153069444,2.38058983,2331.0,2330.1,0.00457927]
["bitfinex-derivatives","ETHF0:USTF0",1770153069644,2.59538983,2330.6,2329.0,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153069846,2.38058983,2330.4,2329.0,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153070449,2.38058983,2330.4,2328.6,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153070644,2.3839783,2330.4,2328.6,2.26693073]
["bitfinex-derivatives","ETHF0:USTF0",1770153070845,2.38058983,2330.2,2328.8,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153071252,2.38058983,2330.2,2328.9,4.9597568]
["bitfinex-derivatives","ETHF0:USTF0",1770153071453,2.38058983,2330.2,2327.9,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153071943,2.38058983,2329.7,2327.9,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153072151,2.38058983,2329.7,2327.1,0.07473143]
["bitfinex-derivatives","ETHF0:USTF0",1770153072346,2.38058983,2329.7,2327.2,2.26273795]
["bitfinex-derivatives","ETHF0:USTF0",1770153072542,2.38058983,2329.5,2327.2,2.26625716]
["bitfinex-derivatives","ETHF0:USTF0",1770153073048,0.21484,2330.2,2325.5,4.67967873]
["bitfinex-derivatives","ETHF0:USTF0",1770153073349,2.78309403,2328.8,2325.6,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153073552,2.518,2328.7,2326.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1770153073752,5.64017841,2329.8,2326.6,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153073753,2.518,2328.9,2326.6,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153074050,2.52231083,2328.9,2326.6,2.47604998]
["bitfinex-derivatives","ETHF0:USTF0",1770153074251,4.664,2328.8,2326.7,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153074456,0.00431083,2328.9,2326.9,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153074753,0.00431083,2328.9,2327.6,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153074953,2.147,2330.1,2327.7,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153075159,2.147,2330.1,2328.2,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153075355,0.21474,2331.3,2328.2,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153075558,0.21469,2331.9,2328.7,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153075754,2.31536812,2331.8,2329.3,2.47235919]
["bitfinex-derivatives","ETHF0:USTF0",1770153075953,4.83688914,2331.8,2329.3,2.47691159]
["bitfinex-derivatives","ETHF0:USTF0",1770153076158,0.16836812,2331.7,2329.5,2.38817513]
["bitfinex-derivatives","ETHF0:USTF0",1770153076559,0.00352102,2331.8,2329.9,2.38817513]
["bitfinex-derivatives","ETHF0:USTF0",1770153076955,0.00352102,2331.8,2330.1,2.38817513]
["bitfinex-derivatives","ETHF0:USTF0",1770153077160,0.05,2331.7,2330.1,2.38817513]
["bitfinex-derivatives","ETHF0:USTF0",1770153077355,0.05,2331.7,2329.9,5.99158025]
["bitfinex-derivatives","ETHF0:USTF0",1770153077356,0.05,2331.7,2330.3,2.38817513]
["bitfinex-derivatives","ETHF0:USTF0",1770153077558,0.21836812,2331.7,2330.3,2.38817513]
["bitfinex-derivatives","ETHF0:USTF0",1770153077857,0.22112846,2331.6,2329.4,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153078061,0.05,2331.7,2329.8,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153078258,0.27112846,2331.7,2329.8,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153079058,0.05,2331.7,2330.0,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153079360,2.147,2332.7,2330.7,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153079755,2.42520062,2332.7,2330.7,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153079962,0.27820062,2332.6,2330.7,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153080361,0.28200131,2332.6,2330.7,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153082159,0.29523789,2332.4,2330.7,2.36179496]
["bitfinex-derivatives","ETHF0:USTF0",1770153082365,0.00380069,2332.6,2330.9,2.3246442]
["bitfinex-derivatives","ETHF0:USTF0",1770153082760,0.00380069,2332.6,2331.1,2.3246442]
["bitfinex-derivatives","ETHF0:USTF0",1770153082960,0.00380069,2332.6,2331.1,2.32964522]
["bitfinex-derivatives","ETHF0:USTF0",1770153083162,0.00380069,2332.6,2331.1,8.32122547]
["bitfinex-derivatives","ETHF0:USTF0",1770153083363,0.00380069,2332.6,2331.2,2.3246442]
["bitfinex-derivatives","ETHF0:USTF0",1770153085167,0.00380069,2332.6,2331.1,0.00500102]
["bitfinex-derivatives","ETHF0:USTF0",1770153085168,0.36403738,2332.3,2331.1,0.00500102]
["bitfinex-derivatives","ETHF0:USTF0",1770153085466,0.2147,2331.7,2329.7,2.29274497]
["bitfinex-derivatives","ETHF0:USTF0",1770153085666,2.71974636,2331.6,2329.7,2.29274497]
["bitfinex-derivatives","ETHF0:USTF0",1770153086362,0.21473,2331.4,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153086567,0.6453584,2331.4,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153087366,0.21474,2331.3,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153087568,0.6453684,2331.3,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153088368,0.21475,2331.2,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153088569,0.64723286,2331.1,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153089070,0.21476,2331.0,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153089473,15.028,2332.2,2329.7,2.29770507]
["bitfinex-derivatives","ETHF0:USTF0",1770153089474,0.96590701,2333.4,2330.1,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153089674,0.21459,2332.9,2331.0,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153089870,0.21459,2332.9,2331.5,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153090077,0.21463,2332.5,2331.5,2.29612131]
["bitfinex-derivatives","ETHF0:USTF0",1770153090575,2.36164,2332.4,2331.5,0.0049816]
["bitfinex-derivatives","ETHF0:USTF0",1770153090776,0.21465,2332.3,2330.9,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153091179,0.90204974,2332.3,2330.9,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153091371,0.21466,2332.2,2330.9,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153091672,0.21466,2332.2,2331.0,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153091877,0.21466,2332.2,2331.1,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153092972,0.21466,2332.2,2331.1,8.28271996]
["bitfinex-derivatives","ETHF0:USTF0",1770153093179,0.21466,2332.2,2331.1,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153093378,0.91672521,2332.2,2330.9,0.00493024]
["bitfinex-derivatives","ETHF0:USTF0",1770153094479,2.147,2332.4,2331.1,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153094679,0.00380069,2332.6,2331.1,8.28271996]
["bitfinex-derivatives","ETHF0:USTF0",1770153094878,0.00380069,2332.6,2331.2,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153095681,0.00380069,2332.6,2331.3,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153095881,0.00380069,2332.6,2331.4,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153096092,0.00380069,2332.6,2330.9,0.00493024]
["bitfinex-derivatives","ETHF0:USTF0",1770153096093,0.70891193,2332.6,2330.9,2.29606995]
["bitfinex-derivatives","ETHF0:USTF0",1770153096876,0.21472,2331.5,2330.9,0.00493024]
["bitfinex-derivatives","ETHF0:USTF0",1770153097082,0.21472,2331.5,2330.5,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153097282,0.21472,2331.5,2330.8,5.99158025]
["bitfinex-derivatives","ETHF0:USTF0",1770153097575,0.70511124,2332.0,2330.8,5.99158025]
["bitfinex-derivatives","ETHF0:USTF0",1770153097576,0.70511124,2332.0,2330.8,8.28271996]
["bitfinex-derivatives","ETHF0:USTF0",1770153097776,0.21468,2331.9,2330.8,2.29113971]
["bitfinex-derivatives","ETHF0:USTF0",1770153097981,0.21468,2331.9,2330.9,8.28271996]
["bitfinex-derivatives","ETHF0:USTF0",1770153098178,0.21468,2331.9,2331.0,5.99158025]
["bitfinex-derivatives","ETHF0:USTF0",1770153098377,0.21468,2331.9,2331.1,5.99158025]
["bitfinex-derivatives","ETHF0:USTF0",1770153098577,0.21468,2331.9,2331.0,5.99158025]
["bitfinex-derivatives","ETHF0:USTF0",1770153098774,0.21469,2331.8,2331.0,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153098979,2.146,2332.2,2330.8,0.00306422]
["bitfinex-derivatives","ETHF0:USTF0",1770153098980,0.21475,2331.2,2330.8,0.00306422]
["bitfinex-derivatives","ETHF0:USTF0",1770153099181,0.21475,2331.2,2330.1,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153099380,2.146,2332.2,2330.1,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153099577,6.459,2332.2,2329.2,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153099781,0.21477,2331.0,2329.2,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153099981,2.146,2330.9,2329.2,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153100286,2.14917541,2330.9,2329.2,2.47673797]
["bitfinex-derivatives","ETHF0:USTF0",1770153100582,2.14917541,2330.9,2329.2,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1770153100787,0.21486,2330.0,2329.2,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1770153101085,2.14917541,2330.9,2329.2,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1770153101285,2.14917541,2330.9,2329.2,2.47673797]
["bitfinex-derivatives","ETHF0:USTF0",1770153101286,0.00317541,2330.9,2329.2,2.47673797]
["bitfinex-derivatives","ETHF0:USTF0",1770153101491,2.14917541,2330.9,2329.2,2.47673797]
["bitfinex-derivatives","ETHF0:USTF0",1770153101788,2.14917541,2330.9,2329.3,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153101980,0.21478,2330.8,2329.5,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153102386,0.21478,2330.8,2329.7,7.24811084]
["bitfinex-derivatives","ETHF0:USTF0",1770153102788,0.21478,2330.8,2329.9,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153102987,0.00317541,2330.9,2330.1,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153103187,0.00317541,2330.9,2330.0,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153103486,0.00317541,2330.9,2330.1,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153103686,0.00317541,2330.9,2330.3,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153103887,0.00317541,2330.9,2330.0,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153104089,0.00317541,2330.9,2330.1,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153104287,0.00317541,2330.9,2330.0,7.24811084]
["bitfinex-derivatives","ETHF0:USTF0",1770153104988,0.00317541,2330.9,2330.1,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153105188,0.00317541,2330.9,2330.6,4.77584769]
["bitfinex-derivatives","ETHF0:USTF0",1770153105385,15.03,2332.0,2330.7,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153105386,2.147,2332.0,2330.7,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153105586,2.36167,2332.0,2330.7,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153105888,2.36167,2332.0,2330.9,7.24811084]
["bitfinex-derivatives","ETHF0:USTF0",1770153106089,2.36167,2332.0,2330.9,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153106289,2.15242731,2332.0,2330.9,2.4765174]
["bitfinex-derivatives","ETHF0:USTF0",1770153106485,2.15242731,2332.0,2330.9,0.00425425]
["bitfinex-derivatives","ETHF0:USTF0",1770153106686,0.21472,2331.5,2330.9,0.00425425]
["bitfinex-derivatives","ETHF0:USTF0",1770153109684,0.21473,2331.4,2330.9,0.00425425]
["bitfinex-derivatives","ETHF0:USTF0",1770153109881,2.15242731,2332.0,2330.9,0.00425425]
["bitfinex-derivatives","ETHF0:USTF0",1770153110089,0.21477,2331.0,2330.0,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153110283,0.21477,2330.9,2330.0,2.47226315]
["bitfinex-derivatives","ETHF0:USTF0",1770153110481,0.21477,2330.9,2328.7,2.32299293]
["bitfinex-derivatives","ETHF0:USTF0",1770153110482,2.147,2330.8,2329.4,2.47389825]
["bitfinex-derivatives","ETHF0:USTF0",1770153110689,0.21482,2330.4,2329.4,2.47389825]
["bitfinex-derivatives","ETHF0:USTF0",1770153110889,0.21482,2330.4,2328.3,2.32299293]
["bitfinex-derivatives","ETHF0:USTF0",1770153110890,0.21482,2330.4,2329.7,6.37214594]
["bitfinex-derivatives","ETHF0:USTF0",1770153111089,0.21482,2330.4,2329.7,2.47897241]
["bitfinex-derivatives","ETHF0:USTF0",1770153111290,0.21482,2330.4,2330.1,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153111486,0.21482,2330.4,2330.3,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153111682,0.21476,2331.1,2330.2,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153111887,4.666,2331.0,2329.7,2.47897241]
["bitfinex-derivatives","ETHF0:USTF0",1770153112087,4.88077,2331.0,2329.9,2.47389825]
["bitfinex-derivatives","ETHF0:USTF0",1770153112287,4.666,2331.0,2329.9,6.37214594]
["bitfinex-derivatives","ETHF0:USTF0",1770153112584,4.666,2331.0,2329.9,2.47389825]
["bitfinex-derivatives","ETHF0:USTF0",1770153112789,4.666,2331.0,2330.1,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153113188,4.666,2331.0,2330.2,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153113388,0.21478,2330.8,2330.1,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153113588,0.21479,2330.7,2329.9,6.37214594]
["bitfinex-derivatives","ETHF0:USTF0",1770153113989,4.666,2331.0,2330.1,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153114194,0.21481,2330.5,2329.8,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153114595,0.21481,2330.5,2330.1,3.89824769]
["bitfinex-derivatives","ETHF0:USTF0",1770153114795,0.21482,2330.4,2329.9,3.45483769]
["bitfinex-derivatives","ETHF0:USTF0",1770153114996,0.21482,2330.4,2329.7,0.00507416]
["bitfinex-derivatives","ETHF0:USTF0",1770153115193,0.21484,2330.2,2329.7,3.45991185]
["bitfinex-derivatives","ETHF0:USTF0",1770153115390,4.666,2331.0,2329.2,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153115391,0.21485,2330.1,2329.2,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153115795,0.21485,2330.1,2329.6,3.02688185]
["bitfinex-derivatives","ETHF0:USTF0",1770153116296,0.21889388,2330.1,2329.8,3.02688185]
["bitfinex-derivatives","ETHF0:USTF0",1770153116791,0.21889388,2330.1,2329.6,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1770153116997,0.2148,2330.6,2330.0,2.57810185]
["bitfinex-derivatives","ETHF0:USTF0",1770153117197,0.2148,2330.6,2329.6,2.47776596]
["bitfinex-derivatives","ETHF0:USTF0",1770153117398,0.2148,2330.6,2330.0,2.57810185]
["bitfinex-derivatives","ETHF0:USTF0",1770153117697,4.666,2330.8,2330.2,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153117898,0.00548344,2330.8,2330.4,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153118395,0.21477,2330.9,2330.0,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153118600,0.21479,2330.7,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153118801,0.21479,2330.7,2329.6,2.47776596]
["bitfinex-derivatives","ETHF0:USTF0",1770153119000,0.21479,2330.7,2329.9,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153119199,0.21899156,2330.7,2329.9,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153119400,0.21899156,2330.7,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153119701,0.21482,2330.4,2329.7,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153119900,0.21482,2330.4,2329.8,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153120097,0.21482,2330.4,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153120298,0.21482,2330.4,2329.6,2.47776596]
["bitfinex-derivatives","ETHF0:USTF0",1770153120602,0.00420156,2330.7,2329.9,4.59621768]
["bitfinex-derivatives","ETHF0:USTF0",1770153120800,0.21481,2330.5,2329.8,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153120996,0.21481,2330.5,2330.0,4.59621768]
["bitfinex-derivatives","ETHF0:USTF0",1770153121195,0.21481,2330.5,2329.9,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153121598,0.21481,2330.5,2330.1,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153121798,0.21481,2330.5,2329.6,2.47776596]
["bitfinex-derivatives","ETHF0:USTF0",1770153121799,0.21481,2330.5,2329.8,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153122202,0.21481,2330.5,2329.9,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153122502,0.21483,2330.3,2329.8,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153122701,0.21483,2330.3,2329.6,2.47776596]
["bitfinex-derivatives","ETHF0:USTF0",1770153122903,0.21483,2330.3,2330.1,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153123203,0.21483,2330.3,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153123603,0.21483,2330.3,2330.2,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153123805,0.21483,2330.3,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153124206,0.21483,2330.3,2330.2,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153124506,0.21483,2330.3,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153124905,0.21483,2330.3,2330.2,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153125103,0.21483,2330.3,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153125407,0.26483,2330.3,2330.0,2.12187185]
["bitfinex-derivatives","ETHF0:USTF0",1770153125608,0.26483,2330.3,2330.1,1.66364185]
["bitfinex-derivatives","ETHF0:USTF0",1770153125801,0.21481,2330.5,2329.9,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153126002,2.15220156,2330.7,2329.2,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153126003,2.519,2330.6,2329.2,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153126207,0.21489,2329.7,2328.9,4.35694583]
["bitfinex-derivatives","ETHF0:USTF0",1770153126910,0.2149,2329.5,2328.9,4.35694583]
["bitfinex-derivatives","ETHF0:USTF0",1770153127204,2.3629,2329.5,2328.9,4.36123367]
["bitfinex-derivatives","ETHF0:USTF0",1770153128610,2.52,2329.4,2328.9,1.3904319]
["bitfinex-derivatives","ETHF0:USTF0",1770153128812,2.52,2329.4,2328.2,2.47434583]
["bitfinex-derivatives","ETHF0:USTF0",1770153129814,2.52,2329.4,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153131711,2.73491,2329.4,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153131915,0.21493,2329.2,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153133818,0.31175424,2329.7,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153133819,0.2149,2329.6,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153134114,2.148,2329.8,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153134320,2.148,2330.3,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153135222,0.21487,2329.9,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153135518,2.45206486,2330.3,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153135722,0.21489,2329.7,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153136020,0.2149,2329.6,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153137119,0.21491,2329.4,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153137724,0.21492,2329.3,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153139018,0.21493,2329.2,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153139225,2.148,2329.1,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153140119,0.30406486,2330.3,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153140325,2.148,2329.3,2328.2,2.4794711]
["bitfinex-derivatives","ETHF0:USTF0",1770153140521,2.52,2330.2,2327.8,4.6610996]
["bitfinex-derivatives","ETHF0:USTF0",1770153140522,2.148,2329.2,2327.8,4.6610996]
["bitfinex-derivatives","ETHF0:USTF0",1770153140720,0.21503,2328.1,2327.2,2.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1770153140921,0.21506,2327.8,2326.1,2.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1770153141117,0.21508,2327.6,2326.1,2.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1770153141319,0.21503,2328.2,2326.1,2.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1770153141517,0.21503,2328.2,2326.1,2.48000846]
["bitfinex-derivatives","ETHF0:USTF0",1770153141518,4.669,2328.1,2326.1,2.48000846]
["bitfinex-derivatives","ETHF0:USTF0",1770153141718,2.149,2328.1,2326.1,2.48000846]
["bitfinex-derivatives","ETHF0:USTF0",1770153141924,0.00511942,2328.2,2326.4,2.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1770153142117,0.00511942,2328.2,2326.6,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153142922,2.149,2328.8,2326.6,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153143119,2.149,2329.1,2326.9,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153143318,0.21493,2329.2,2327.1,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153143527,2.36393,2329.2,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153143723,1.9884032,2329.1,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153144024,0.215,2328.5,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153144226,1.99390479,2329.1,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153145525,0.21498,2328.7,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153145826,1.99390479,2329.1,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153146129,2.20884479,2329.1,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153146329,0.00550159,2329.1,2327.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153146528,0.21489,2329.6,2327.5,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153146722,0.21489,2329.6,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153147427,0.21492,2329.4,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153147624,0.21492,2329.3,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153149321,0.21493,2329.2,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153150025,0.21494,2329.1,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153150218,2.0279561,2329.6,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153150219,0.21496,2328.9,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153150429,0.21497,2328.8,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153151127,2.149,2329.1,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153151729,2.36394,2329.1,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153153628,0.00308041,2329.6,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153153629,2.36698041,2329.6,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153154028,0.2149,2329.5,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153155735,4.17669477,2329.6,2327.7,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153155931,0.00308041,2329.6,2327.9,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153156228,0.00308041,2329.6,2328.1,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153156529,0.00308041,2329.6,2328.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153158535,2.08107605,2329.6,2328.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153158936,0.21493,2329.3,2328.3,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153159736,0.21493,2329.3,2327.9,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1770153159737,2.08107605,2329.6,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153160635,0.21492,2329.4,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153161229,0.21798041,2329.6,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153161431,0.00308041,2329.6,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153162436,0.21494,2329.1,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153165534,2.14425049,2329.4,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153165535,0.21495,2329.0,2328.0,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153166341,0.21498,2328.7,2327.9,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1770153166842,0.21499,2328.6,2327.9,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1770153167041,2.149,2328.5,2327.9,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1770153167641,0.21502,2328.3,2327.9,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1770153167842,0.21502,2328.3,2327.4,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153168042,2.149,2328.5,2327.4,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153168435,0.21497,2328.8,2327.4,4.46925405]
["bitfinex-derivatives","ETHF0:USTF0",1770153168641,2.149,2329.1,2327.5,2.37364765]
["bitfinex-derivatives","ETHF0:USTF0",1770153169242,2.149,2329.1,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153170745,2.21619368,2329.0,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153170943,2.36394,2329.1,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153171541,2.149,2329.1,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153171742,2.21619368,2329.0,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153172647,0.21499,2328.6,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153174849,0.21501,2328.4,2327.5,2.37875124]
["bitfinex-derivatives","ETHF0:USTF0",1770153175147,2.24665301,2328.5,2327.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1770153175343,2.24665301,2328.0,2327.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1770153175552,0.21507,2327.7,2327.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1770153176450,0.00453676,2327.7,2327.1,1.89325878]
["bitfinex-derivatives","ETHF0:USTF0",1770153176750,0.00453676,2327.7,2327.1,4.29012512]
["bitfinex-derivatives","ETHF0:USTF0",1770153177944,0.00453676,2327.7,2327.1,1.89325878]
["bitfinex-derivatives","ETHF0:USTF0",1770153178148,4.88497,2328.8,2327.2,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153178353,2.521,2328.7,2327.2,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153179145,2.52550974,2328.7,2327.2,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153179351,2.42471021,2327.8,2327.1,1.89325878]
["bitfinex-derivatives","ETHF0:USTF0",1770153179649,0.21507,2327.7,2327.1,1.89325878]
["bitfinex-derivatives","ETHF0:USTF0",1770153179849,4.672,2327.6,2327.1,1.89325878]
["bitfinex-derivatives","ETHF0:USTF0",1770153180049,4.672,2327.6,2327.1,4.29012512]
["bitfinex-derivatives","ETHF0:USTF0",1770153180245,4.672,2327.6,2327.1,1.89325878]
["bitfinex-derivatives","ETHF0:USTF0",1770153180447,4.672,2327.6,2326.4,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153180650,0.21511,2327.3,2326.4,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153180945,0.3248589,2327.6,2326.4,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153181151,4.88709,2327.5,2326.4,2.39686634]
["bitfinex-derivatives","ETHF0:USTF0",1770153181455,4.672,2327.4,2326.4,2.40121268]
["bitfinex-derivatives","ETHF0:USTF0",1770153183150,4.8871,2327.4,2326.4,2.40121268]
["bitfinex-derivatives","ETHF0:USTF0",1770153184647,0.21516,2326.7,2326.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1770153184852,0.21518,2326.5,2326.0,1.64626479]
["bitfinex-derivatives","ETHF0:USTF0",1770153185249,0.21519,2326.4,2326.0,0.75355479]
["bitfinex-derivatives","ETHF0:USTF0",1770153185449,2.522,2326.3,2325.4,2.69296406]
["bitfinex-derivatives","ETHF0:USTF0",1770153185655,2.15,2326.2,2325.4,2.6984182]
["bitfinex-derivatives","ETHF0:USTF0",1770153186056,2.36521,2326.2,2325.4,2.6984182]
["bitfinex-derivatives","ETHF0:USTF0",1770153186256,0.21526,2325.7,2324.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770153186550,0.21529,2325.4,2324.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770153186755,0.2153,2325.3,2324.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770153186953,0.21532,2325.0,2324.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770153187151,2.15,2324.9,2324.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770153187357,2.15,2324.9,2324.0,0.0057671]
["bitfinex-derivatives","ETHF0:USTF0",1770153187650,0.21534,2324.8,2324.0,0.0057671]
["bitfinex-derivatives","ETHF0:USTF0",1770153188055,0.21534,2324.8,2324.0,0.0049671]
["bitfinex-derivatives","ETHF0:USTF0",1770153188550,0.21535,2324.7,2324.0,0.0049671]
["bitfinex-derivatives","ETHF0:USTF0",1770153188949,2.15,2324.9,2324.0,2.45661389]
["bitfinex-derivatives","ETHF0:USTF0",1770153189256,2.36533,2324.9,2324.0,2.45661389]
["bitfinex-derivatives","ETHF0:USTF0",1770153189450,2.36533,2324.9,2324.0,0.0049671]
["bitfinex-derivatives","ETHF0:USTF0",1770153189648,2.41794025,2324.9,2324.0,0.0049671]
["bitfinex-derivatives","ETHF0:USTF0",1770153190053,0.21534,2324.8,2324.0,0.0049671]
["bitfinex-derivatives","ETHF0:USTF0",1770153191053,0.21534,2324.8,2323.6,2.45164679]
["bitfinex-derivatives","ETHF0:USTF0",1770153191054,0.21536,2324.6,2323.6,2.45164679]
["bitfinex-derivatives","ETHF0:USTF0",1770153191254,0.21538,2324.4,2323.5,4.87786029]
["bitfinex-derivatives","ETHF0:USTF0",1770153191660,0.21538,2324.3,2323.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1770153191856,0.21538,2324.3,2323.6,2.46064239]
["bitfinex-derivatives","ETHF0:USTF0",1770153192055,0.21538,2324.3,2323.6,2.46441183]
["bitfinex-derivatives","ETHF0:USTF0",1770153192257,0.22073498,2324.3,2323.6,2.46441183]
["bitfinex-derivatives","ETHF0:USTF0",1770153193358,0.21539,2324.2,2323.6,0.00376944]
["bitfinex-derivatives","ETHF0:USTF0",1770153194356,4.676,2324.1,2323.6,2.46673955]
["bitfinex-derivatives","ETHF0:USTF0",1770153194654,0.21539,2324.2,2323.6,2.46673955]
["bitfinex-derivatives","ETHF0:USTF0",1770153194852,2.3674,2324.1,2323.6,0.00376944]
["bitfinex-derivatives","ETHF0:USTF0",1770153195052,0.21544,2323.7,2323.5,1.95371584]
["bitfinex-derivatives","ETHF0:USTF0",1770153195250,0.21544,2323.7,2322.7,2.47795191]
["bitfinex-derivatives","ETHF0:USTF0",1770153195656,0.21544,2323.7,2322.7,2.69991647]
["bitfinex-derivatives","ETHF0:USTF0",1770153195958,0.21544,2323.7,2322.7,2.47795191]
["bitfinex-derivatives","ETHF0:USTF0",1770153196152,0.21546,2323.5,2322.7,2.70518385]
["bitfinex-derivatives","ETHF0:USTF0",1770153196358,2.36742,2323.9,2322.7,2.48321929]
["bitfinex-derivatives","ETHF0:USTF0",1770153196557,2.36742,2323.9,2323.3,2.47647262]
["bitfinex-derivatives","ETHF0:USTF0",1770153197158,2.36742,2323.9,2323.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770153197363,0.21543,2323.8,2322.8,2.47647262]
["bitfinex-derivatives","ETHF0:USTF0",1770153198761,2.152,2323.9,2322.8,2.47647262]
["bitfinex-derivatives","ETHF0:USTF0",1770153199258,0.21544,2323.7,2322.8,2.47647262]
["bitfinex-derivatives","ETHF0:USTF0",1770153199562,0.23041255,2323.7,2322.7,0.00526738]
["bitfinex-derivatives","ETHF0:USTF0",1770153199763,0.23041255,2323.7,2320.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1770153199764,2.153,2323.7,2322.8,2.47573302]
["bitfinex-derivatives","ETHF0:USTF0",1770153199963,2.153,2323.7,2322.8,2.47046564]
["bitfinex-derivatives","ETHF0:USTF0",1770153200163,2.153,2323.7,2322.0,2.10508054]
["bitfinex-derivatives","ETHF0:USTF0",1770153200164,2.153,2323.7,2323.0,2.41583693]
["bitfinex-derivatives","ETHF0:USTF0",1770153200460,2.153,2323.7,2323.0,2.41965072]
["bitfinex-derivatives","ETHF0:USTF0",1770153200665,0.21548,2323.3,2322.7,2.41584355]
["bitfinex-derivatives","ETHF0:USTF0",1770153201065,0.21549,2323.2,2322.7,2.41584355]
["bitfinex-derivatives","ETHF0:USTF0",1770153201360,0.21551,2323.0,2321.4,2.41584355]
["bitfinex-derivatives","ETHF0:USTF0",1770153201565,2.526,2322.9,2321.4,2.41912098]
["bitfinex-derivatives","ETHF0:USTF0",1770153202664,0.21555,2322.5,2321.4,2.41912098]
["bitfinex-derivatives","ETHF0:USTF0",1770153202864,2.153,2322.4,2321.4,2.41912098]
["bitfinex-derivatives","ETHF0:USTF0",1770153203165,2.36856,2322.4,2321.4,2.41912098]
["bitfinex-derivatives","ETHF0:USTF0",1770153203562,0.21557,2322.3,2321.4,2.41912098]
["bitfinex-derivatives","ETHF0:USTF0",1770153204062,0.0043107,2322.5,2321.4,2.41912098]
["bitfinex-derivatives","ETHF0:USTF0",1770153204762,0.18085084,2324.1,2321.6,2.10508054]
["bitfinex-derivatives","ETHF0:USTF0",1770153204962,4.86085084,2324.0,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153205265,0.21548,2323.3,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153205766,0.2201794,2323.3,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153207469,0.21549,2323.2,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153207668,0.0046994,2323.3,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153208068,0.21553,2322.8,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153208264,2.36953,2322.7,2322.1,2.38763637]
["bitfinex-derivatives","ETHF0:USTF0",1770153208472,2.154,2322.7,2321.5,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153208671,0.21557,2322.3,2321.5,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153209171,0.21558,2322.2,2321.5,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153209768,0.21559,2322.1,2321.5,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153210165,0.28870582,2322.5,2321.4,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1770153210369,0.21562,2321.8,2321.1,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153210767,0.21563,2321.7,2319.4,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153210966,2.527,2321.6,2319.5,2.10920394]
["bitfinex-derivatives","ETHF0:USTF0",1770153211467,2.154,2322.0,2319.5,4.43591585]
["bitfinex-derivatives","ETHF0:USTF0",1770153211664,2.154,2322.0,2319.5,4.65174585]
["bitfinex-derivatives","ETHF0:USTF0",1770153211972,2.154,2322.0,2319.5,6.80574585]
["bitfinex-derivatives","ETHF0:USTF0",1770153212271,2.38259525,2321.9,2319.6,7.23354051]
["bitfinex-derivatives","ETHF0:USTF0",1770153212571,0.21562,2321.8,2319.6,4.43219687]
["bitfinex-derivatives","ETHF0:USTF0",1770153212771,0.00508388,2321.9,2319.9,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153213576,0.00508388,2321.9,2320.1,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153213973,2.154,2322.4,2320.1,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153213974,0.21557,2322.3,2320.1,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153214271,0.21558,2322.2,2320.2,4.81164408]
["bitfinex-derivatives","ETHF0:USTF0",1770153214462,0.21558,2322.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153214971,0.22089005,2322.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153215173,0.00531005,2322.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153215373,0.2156,2322.0,2320.4,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153216372,0.2156,2322.0,2320.6,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153218574,2.3879053,2322.2,2320.6,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153218771,0.2156,2322.1,2320.6,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153218970,0.21561,2321.9,2320.6,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153219174,2.3879053,2322.2,2320.6,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153219374,0.21567,2321.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153220174,5.06838969,2321.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153220372,2.68579444,2321.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153220675,5.21379444,2321.2,2320.3,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153221671,5.21379444,2321.2,2320.0,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153221672,7.59638969,2321.2,2320.0,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153221876,2.38259525,2321.1,2320.0,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153223070,0.21569,2321.0,2320.0,2.35385237]
["bitfinex-derivatives","ETHF0:USTF0",1770153223276,2.10920394,2320.5,2316.9,8.49060594]
["bitfinex-derivatives","ETHF0:USTF0",1770153223487,0.21572,2320.7,2318.2,2.47806178]
["bitfinex-derivatives","ETHF0:USTF0",1770153223778,0.21572,2320.7,2317.0,0.32251875]
["bitfinex-derivatives","ETHF0:USTF0",1770153223779,0.53079444,2321.2,2318.4,2.47806178]
["bitfinex-derivatives","ETHF0:USTF0",1770153223975,2.68579444,2321.2,2318.6,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153224176,2.68579444,2321.2,2318.5,0.13493846]
["bitfinex-derivatives","ETHF0:USTF0",1770153224177,38.39091037,2321.0,2318.8,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153224379,0.21576,2320.2,2318.8,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153224582,0.21576,2320.2,2319.0,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153224784,0.21578,2320.0,2319.0,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153224977,0.2158,2319.8,2318.7,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153225286,0.2158,2319.8,2318.6,0.00535772]
["bitfinex-derivatives","ETHF0:USTF0",1770153225287,0.21581,2319.7,2318.6,2.48341951]
["bitfinex-derivatives","ETHF0:USTF0",1770153225484,40.54691037,2320.9,2319.3,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153225784,0.21573,2320.6,2319.5,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153226287,0.21575,2320.4,2318.7,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153226487,0.21575,2320.4,2318.9,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153226981,0.21575,2320.4,2319.1,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153227186,2.156,2320.9,2319.1,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153227387,2.156,2320.9,2319.3,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153227784,2.22437516,2320.9,2319.5,2.47806179]
["bitfinex-derivatives","ETHF0:USTF0",1770153228285,2.44007516,2320.9,2319.7,2.44387421]
["bitfinex-derivatives","ETHF0:USTF0",1770153228689,2.3717,2320.9,2319.8,2.44387421]
["bitfinex-derivatives","ETHF0:USTF0",1770153229291,2.44007516,2320.9,2319.8,2.44387421]
["bitfinex-derivatives","ETHF0:USTF0",1770153229890,0.21571,2320.8,2319.8,2.44387421]
["bitfinex-derivatives","ETHF0:USTF0",1770153230091,0.21573,2320.6,2318.7,2.42636767]
["bitfinex-derivatives","ETHF0:USTF0",1770153230289,0.21573,2320.6,2318.8,2.42636767]
["bitfinex-derivatives","ETHF0:USTF0",1770153230290,0.21574,2320.5,2318.8,2.42636767]
["bitfinex-derivatives","ETHF0:USTF0",1770153231492,0.21575,2320.4,2318.8,2.42636767]
["bitfinex-derivatives","ETHF0:USTF0",1770153231690,0.21575,2320.4,2319.0,2.42631302]
["bitfinex-derivatives","ETHF0:USTF0",1770153232187,7.27478805,2320.9,2318.6,0.00535772]
["bitfinex-derivatives","ETHF0:USTF0",1770153232188,2.156,2320.9,2319.7,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153232491,2.156,2320.9,2319.9,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153232986,2.156,2320.9,2320.1,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153233186,2.156,2320.9,2319.2,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153233388,0.21577,2320.2,2319.4,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153233581,0.21571,2320.8,2319.4,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153233787,0.21571,2320.8,2319.6,2.35383175]
["bitfinex-derivatives","ETHF0:USTF0",1770153234390,0.21571,2320.8,2318.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1770153234391,2.156,2320.9,2320.0,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153234685,0.21571,2320.8,2320.0,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153234890,0.21571,2320.8,2320.1,25.5043942]
["bitfinex-derivatives","ETHF0:USTF0",1770153235090,2.156,2320.9,2320.2,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153235589,0.21571,2320.8,2320.2,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153236081,2.156,2320.9,2320.3,25.5043942]
["bitfinex-derivatives","ETHF0:USTF0",1770153236286,0.21571,2320.8,2320.3,2.450471]
["bitfinex-derivatives","ETHF0:USTF0",1770153236689,0.21571,2320.8,2320.4,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153237088,0.21571,2320.8,2320.1,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153237394,0.21575,2320.4,2319.3,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153237594,2.53,2320.3,2319.3,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153237795,2.74576,2320.3,2319.5,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153237994,0.21577,2320.2,2319.5,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153238192,0.2158,2319.8,2319.0,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153238390,38.39091037,2320.1,2319.0,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153238585,41.13667037,2320.3,2319.2,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153238790,2.74576,2320.3,2319.2,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153238989,2.74576,2320.3,2319.4,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153238990,2.53,2320.3,2319.4,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153239187,2.53,2320.3,2319.4,2.44954892]
["bitfinex-derivatives","ETHF0:USTF0",1770153239392,2.53,2320.3,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153239591,2.53,2320.3,2319.9,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153239786,2.53,2320.3,2320.0,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153239988,2.53,2320.3,2319.5,25.5043942]
["bitfinex-derivatives","ETHF0:USTF0",1770153239989,0.21576,2320.2,2319.5,25.5043942]
["bitfinex-derivatives","ETHF0:USTF0",1770153240194,2.53,2320.3,2319.7,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153240492,0.21579,2319.9,2319.4,0.00308807]
["bitfinex-derivatives","ETHF0:USTF0",1770153240792,0.21579,2319.9,2319.1,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153240993,0.21579,2319.9,2319.3,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153241189,0.21579,2319.9,2319.2,23.05793335]
["bitfinex-derivatives","ETHF0:USTF0",1770153241190,38.39091037,2319.9,2318.1,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153241388,0.21584,2319.4,2318.1,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153241594,2.53,2319.3,2318.3,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153241789,2.157,2319.6,2318.9,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153242291,2.157,2319.6,2319.1,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153242487,2.157,2319.6,2318.3,0.00395367]
["bitfinex-derivatives","ETHF0:USTF0",1770153242488,2.157,2319.6,2319.2,25.5043942]
["bitfinex-derivatives","ETHF0:USTF0",1770153242691,2.157,2319.6,2319.2,2.44646085]
["bitfinex-derivatives","ETHF0:USTF0",1770153242992,2.16071508,2319.6,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153243192,2.16071508,2319.6,2319.3,27.36833336]
["bitfinex-derivatives","ETHF0:USTF0",1770153243390,2.53,2319.8,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153243597,38.39091037,2320.3,2319.3,25.50411272]
["bitfinex-derivatives","ETHF0:USTF0",1770153243798,4.56010813,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153243991,4.56010813,2320.5,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153244191,4.77584813,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153244391,2.40310813,2319.8,2318.7,2.40339183]
["bitfinex-derivatives","ETHF0:USTF0",1770153244594,4.93310813,2319.7,2318.7,2.40339183]
["bitfinex-derivatives","ETHF0:USTF0",1770153244794,4.93310813,2319.7,2318.8,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153244990,4.93310813,2319.7,2318.8,25.17689842]
["bitfinex-derivatives","ETHF0:USTF0",1770153245190,4.93310813,2319.7,2318.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153245391,4.93310813,2319.7,2319.0,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153245590,2.61892813,2319.6,2318.8,25.17689842]
["bitfinex-derivatives","ETHF0:USTF0",1770153245787,2.61892813,2319.6,2318.6,6.71379184]
["bitfinex-derivatives","ETHF0:USTF0",1770153245995,0.21582,2319.6,2318.7,6.70145015]
["bitfinex-derivatives","ETHF0:USTF0",1770153246197,0.21582,2319.6,2318.8,25.17689842]
["bitfinex-derivatives","ETHF0:USTF0",1770153246395,0.21582,2319.6,2318.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153246696,2.61892813,2319.6,2318.8,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153246896,2.61892813,2319.6,2318.8,25.17689842]
["bitfinex-derivatives","ETHF0:USTF0",1770153247500,2.61892813,2319.6,2318.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153248501,0.21582,2319.6,2319.0,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153248701,40.92091037,2319.7,2319.1,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153249102,43.3240185,2319.7,2319.2,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153249301,38.39091037,2319.6,2319.2,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153249799,5.11878805,2319.9,2319.2,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153250003,2.40310813,2320.3,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153250203,2.40310813,2320.3,2319.3,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153250204,2.40310813,2320.3,2319.0,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153250401,2.4824468,2319.9,2318.6,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153250596,2.531,2319.8,2318.4,20.86649841]
["bitfinex-derivatives","ETHF0:USTF0",1770153250799,5.0134468,2319.8,2318.5,0.13492835]
["bitfinex-derivatives","ETHF0:USTF0",1770153250998,5.0134468,2319.8,2318.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153251501,2.531,2319.8,2319.0,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153251803,2.531,2319.8,2318.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153252107,2.531,2319.8,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153252406,4.85842134,2320.5,2318.3,0.21989367]
["bitfinex-derivatives","ETHF0:USTF0",1770153252606,2.531,2320.4,2319.1,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153252807,2.531,2320.4,2319.2,0.13489283]
["bitfinex-derivatives","ETHF0:USTF0",1770153253009,2.531,2320.4,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153253202,0.21897454,2320.5,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153253406,0.21897454,2320.5,2319.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153253605,0.21897454,2320.5,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153253807,2.4824468,2320.4,2318.9,25.17689842]
["bitfinex-derivatives","ETHF0:USTF0",1770153254108,2.4824468,2320.4,2319.1,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153254302,0.00323454,2320.5,2319.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153254504,0.00323454,2320.5,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153254709,2.531,2320.9,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153254908,5.2291468,2320.9,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153255104,2.4824468,2320.8,2319.5,20.99813477]
["bitfinex-derivatives","ETHF0:USTF0",1770153255299,2.7467,2320.9,2319.6,0.1348709]
["bitfinex-derivatives","ETHF0:USTF0",1770153255505,2.7467,2320.9,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153255704,2.75024994,2320.9,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153255905,2.75024994,2320.9,2320.0,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153256105,2.75024994,2320.9,2320.0,0.0035578]
["bitfinex-derivatives","ETHF0:USTF0",1770153256309,5.23269674,2320.9,2320.1,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153256507,5.23269674,2320.9,2320.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153256705,5.23269674,2320.9,2320.1,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153256907,5.23269674,2320.9,2320.1,25.17366388]
["bitfinex-derivatives","ETHF0:USTF0",1770153257405,5.23269674,2320.9,2320.1,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153257607,5.23269674,2320.9,2320.1,25.17366388]
["bitfinex-derivatives","ETHF0:USTF0",1770153257808,0.21572,2320.7,2320.1,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153258014,2.4824468,2320.6,2320.1,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153258612,2.53454994,2320.9,2318.5,3.61811426]
["bitfinex-derivatives","ETHF0:USTF0",1770153258613,2.4824468,2320.4,2318.5,3.61811426]
["bitfinex-derivatives","ETHF0:USTF0",1770153258918,2.6981968,2320.4,2318.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153259109,2.6981968,2320.4,2318.9,4.44529083]
["bitfinex-derivatives","ETHF0:USTF0",1770153259310,2.6981968,2320.4,2319.0,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153259510,2.6981968,2320.4,2318.4,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153259511,2.6981968,2320.4,2318.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153259711,2.6981968,2320.4,2319.0,0.00492303]
["bitfinex-derivatives","ETHF0:USTF0",1770153260016,2.6981968,2320.4,2319.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153260514,2.6981968,2320.4,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153260714,2.6981968,2320.4,2319.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153261221,2.6981968,2320.4,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153261713,2.6981968,2320.4,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153261913,2.6981968,2320.4,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153262311,2.6981968,2320.4,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153262508,2.6981968,2320.4,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153263008,2.6981968,2320.4,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153263208,2.6981968,2320.4,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153263614,2.6981968,2320.4,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153263810,2.6981968,2320.4,2319.2,25.17366388]
["bitfinex-derivatives","ETHF0:USTF0",1770153264212,2.48245705,2320.1,2319.2,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153265015,2.48245705,2320.1,2319.2,25.17366388]
["bitfinex-derivatives","ETHF0:USTF0",1770153265215,2.69823705,2320.1,2319.3,20.86326387]
["bitfinex-derivatives","ETHF0:USTF0",1770153265417,2.69823705,2320.1,2319.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153265813,2.69823705,2320.1,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153266022,2.69823705,2320.1,2319.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153266424,2.48245705,2320.8,2319.3,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153266619,2.48245705,2320.8,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153266920,2.48245705,2320.8,2320.2,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153267120,2.48245705,2320.8,2319.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153267523,0.00354994,2320.9,2320.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153267723,0.00354994,2320.9,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153268115,2.48600699,2320.9,2320.1,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153268319,2.48245705,2320.7,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153268520,2.48245705,2320.7,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153268720,2.48245705,2320.7,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153268921,2.48245705,2320.5,2319.2,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153269126,0.21575,2320.4,2319.2,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153269418,2.69820705,2320.4,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153269619,2.69820705,2320.4,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153270023,2.69820705,2320.4,2319.5,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153270220,2.69820705,2320.4,2319.5,23.01666388]
["bitfinex-derivatives","ETHF0:USTF0",1770153270426,2.69820705,2320.4,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153270723,2.48245705,2320.2,2319.0,0.00492303]
["bitfinex-derivatives","ETHF0:USTF0",1770153271026,2.69821705,2320.2,2319.1,23.01666388]
["bitfinex-derivatives","ETHF0:USTF0",1770153271328,2.69821705,2320.2,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153271529,2.69821705,2320.2,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153271918,2.69821705,2320.2,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153272117,2.69821705,2320.2,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153272631,2.48245705,2320.2,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153272826,2.48245705,2320.5,2319.2,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153273129,2.48245705,2320.5,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153273422,2.48245705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153273625,2.48245705,2320.5,2319.2,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153273827,2.48245705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153274128,2.48245705,2320.5,2319.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153274427,2.48245705,2320.5,2319.2,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153274428,2.48245705,2320.5,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153274823,2.48245705,2320.5,2319.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153275019,2.48245705,2320.5,2319.7,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153275224,2.48245705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153275524,5.01345705,2320.6,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153275730,5.01345705,2320.6,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153276229,5.01345705,2320.6,2319.9,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153276426,2.69819705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153276730,2.69819705,2320.5,2319.7,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153276926,2.69819705,2320.5,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153277125,2.69819705,2320.5,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153277326,2.69819705,2320.5,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153277731,2.69819705,2320.5,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153277929,2.69819705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153278433,2.69819705,2320.5,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153278733,2.69819705,2320.5,2319.5,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153279233,2.69819705,2320.5,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153279433,2.69819705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153279833,2.69819705,2320.5,2319.8,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153280028,2.69819705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153280231,2.48245705,2320.5,2319.6,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153280432,5.01345705,2320.6,2319.7,18.70626387]
["bitfinex-derivatives","ETHF0:USTF0",1770153280630,2.48245705,2320.5,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153280835,2.69819705,2320.5,2319.3,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153281035,0.21575,2320.4,2319.4,23.01666388]
["bitfinex-derivatives","ETHF0:USTF0",1770153281232,2.48245705,2320.3,2319.2,23.01666388]
["bitfinex-derivatives","ETHF0:USTF0",1770153281538,2.48245705,2320.3,2319.4,4.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1770153281738,2.48245705,2320.1,2319.0,0.00492303]
["bitfinex-derivatives","ETHF0:USTF0",1770153282038,2.48245705,2319.5,2317.4,3.83413426]
["bitfinex-derivatives","ETHF0:USTF0",1770153282236,2.48245705,2319.4,2317.5,0.13496246]
["bitfinex-derivatives","ETHF0:USTF0",1770153282436,2.48245705,2319.4,2318.0,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153282635,2.48245705,2319.4,2317.9,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153282839,2.69832705,2319.0,2317.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1770153283037,2.48245705,2318.5,2316.7,0.32169555]
["bitfinex-derivatives","ETHF0:USTF0",1770153283234,2.48245705,2318.5,2316.9,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153283235,2.48245705,2318.4,2316.9,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153283534,2.48245705,2318.4,2317.2,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153283733,2.48245705,2318.3,2316.7,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153283933,2.69839705,2318.3,2316.7,0.00383162]
["bitfinex-derivatives","ETHF0:USTF0",1770153284235,2.48245705,2318.3,2317.5,2.88917792]
["bitfinex-derivatives","ETHF0:USTF0",1770153284633,2.32112577,2318.0,2316.7,0.00383162]
["bitfinex-derivatives","ETHF0:USTF0",1770153284833,2.32112577,2318.0,2316.7,2.33620018]
["bitfinex-derivatives","ETHF0:USTF0",1770153285538,2.32112577,2318.4,2316.7,2.33620018]
["bitfinex-derivatives","ETHF0:USTF0",1770153285837,2.53706577,2318.4,2316.7,2.33620018]
["bitfinex-derivatives","ETHF0:USTF0",1770153287236,2.32112577,2318.4,2316.7,2.33620018]
["bitfinex-derivatives","ETHF0:USTF0",1770153287435,2.33116655,2319.0,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153287436,0.0037016,2319.0,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153288837,0.2195816,2319.0,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153289040,2.54070737,2319.0,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153290245,2.53700577,2318.9,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153292550,2.47809179,2318.7,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153294543,2.28144295,2319.0,2317.4,2.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1770153294848,2.27774135,2319.6,2318.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153295650,2.28094835,2319.6,2318.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153296249,2.27774135,2319.3,2318.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153296852,2.49359135,2319.3,2317.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153297449,2.27774135,2319.3,2317.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153299152,2.27774135,2319.1,2317.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153299552,2.532,2319.3,2317.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153299752,0.003207,2319.6,2317.8,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153299954,2.28094835,2319.6,2317.8,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153300250,2.27774135,2320.7,2318.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153300551,2.27774135,2320.7,2319.1,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153300749,2.27774135,2321.0,2319.1,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153300950,2.27774135,2320.6,2319.1,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153301346,2.27774135,2321.2,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153301545,2.49341135,2321.2,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153301744,0.55617932,2321.5,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153301745,2.27774135,2321.0,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153301945,2.27774135,2321.3,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153302355,2.28107638,2321.3,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153303451,2.49674638,2321.3,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153303651,2.49674638,2321.3,2319.1,2.47980677]
["bitfinex-derivatives","ETHF0:USTF0",1770153303652,2.27774135,2320.7,2319.1,2.47980677]
["bitfinex-derivatives","ETHF0:USTF0",1770153303956,2.49353135,2320.0,2319.1,0.00488841]
["bitfinex-derivatives","ETHF0:USTF0",1770153304149,2.158,2320.6,2319.1,0.00488841]
["bitfinex-derivatives","ETHF0:USTF0",1770153304150,2.49354135,2319.8,2319.1,0.00488841]
["bitfinex-derivatives","ETHF0:USTF0",1770153304351,2.27774135,2319.4,2318.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153305050,2.27774135,2319.7,2318.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153305245,2.2829567,2319.7,2318.0,2.47837426]
["bitfinex-derivatives","ETHF0:USTF0",1770153306352,2.2829567,2319.7,2318.0,0.0034559]
["bitfinex-derivatives","ETHF0:USTF0",1770153306750,2.27774135,2319.2,2318.0,0.0034559]
["bitfinex-derivatives","ETHF0:USTF0",1770153307056,2.158,2319.1,2318.0,2.47837426]
["bitfinex-derivatives","ETHF0:USTF0",1770153308852,0.00521535,2319.7,2318.0,2.47837426]
["bitfinex-derivatives","ETHF0:USTF0",1770153309152,0.00521535,2319.7,2318.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153309752,2.158,2320.2,2318.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153310052,15.107,2321.2,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153310053,2.27774135,2320.9,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153310447,2.27774135,2320.9,2319.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153310655,2.378,2321.5,2318.8,2.81324452]
["bitfinex-derivatives","ETHF0:USTF0",1770153310656,2.27774135,2321.3,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153310853,2.28085168,2321.3,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153311157,2.49651168,2321.3,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153311755,2.27774135,2321.1,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153311956,2.27774135,2320.8,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153312158,2.27774135,2320.8,2318.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1770153312159,2.27774135,2320.4,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153312357,2.49349135,2320.4,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153314460,2.27774135,2320.4,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153314655,2.27774135,2320.8,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153315253,0.00311033,2321.3,2319.0,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153315254,0.00311033,2321.3,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153315457,2.27774135,2321.1,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153315963,2.27774135,2320.9,2319.4,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153317053,2.27774135,2320.9,2318.9,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153317257,2.27774135,2320.2,2318.7,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153317456,2.27774135,2320.5,2318.7,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153317662,0.00311033,2321.3,2318.9,2.69079836]
["bitfinex-derivatives","ETHF0:USTF0",1770153317663,2.27774135,2321.0,2318.9,2.69079836]
["bitfinex-derivatives","ETHF0:USTF0",1770153317960,2.27774135,2321.0,2319.1,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153318161,2.27774135,2321.0,2319.3,2.69075836]
["bitfinex-derivatives","ETHF0:USTF0",1770153318351,2.27774135,2321.0,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153318760,2.27774135,2320.8,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153319058,2.49347135,2320.6,2319.5,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153319252,2.49347135,2320.6,2319.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153320452,2.27774135,2320.6,2319.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153320857,0.2157,2320.9,2319.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153321458,2.51513517,2320.9,2319.2,2.47491836]
["bitfinex-derivatives","ETHF0:USTF0",1770153322456,2.51513517,2320.9,2319.4,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153323569,2.29943517,2321.2,2319.6,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153323861,2.51510517,2321.2,2319.6,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153324462,0.00311033,2321.3,2319.2,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153324463,2.29943517,2321.0,2319.2,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153324762,2.29943517,2320.8,2319.5,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153324958,2.29943517,2321.2,2319.7,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153325162,2.29943517,2321.2,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153326665,2.51510517,2321.2,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153326962,2.29943517,2321.0,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153327163,2.51514517,2320.8,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153327566,2.51514517,2320.8,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153327861,0.21571,2320.8,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153328467,2.29943517,2321.1,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153328468,2.29943517,2321.1,2319.9,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153329063,2.51513517,2320.9,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153329264,0.00311033,2321.3,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153329265,2.29943517,2320.6,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153329568,0.21572,2320.7,2319.8,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153330063,2.51515517,2320.7,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153330262,0.00311033,2321.3,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153330263,2.29943517,2320.3,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153330864,2.29943517,2320.7,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153331266,0.00311033,2321.3,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153331267,0.21878033,2321.3,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153331568,2.29943517,2321.2,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153331970,2.51513517,2321.0,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153332166,2.29943517,2321.0,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153333267,0.00311033,2321.3,2319.9,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153333268,2.3025455,2321.3,2319.9,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153333465,2.3025455,2321.3,2320.1,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153334371,0.00311033,2321.3,2320.3,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153334572,2.3025455,2321.3,2320.3,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153334773,0.00311033,2321.3,2320.3,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153334966,0.00311033,2321.3,2320.5,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153335472,2.3025455,2321.3,2320.0,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153335674,0.00311033,2321.3,2320.2,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153335974,0.00311033,2321.3,2320.4,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153336675,2.3025455,2321.3,2320.0,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153336872,2.3025455,2321.3,2320.1,2.57429881]
["bitfinex-derivatives","ETHF0:USTF0",1770153337072,2.3025455,2321.3,2320.2,2.57429881]
["bitfinex-derivatives","ETHF0:USTF0",1770153337277,0.00311033,2321.3,2320.4,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153337575,0.00311033,2321.3,2320.5,0.13481945]
["bitfinex-derivatives","ETHF0:USTF0",1770153337776,0.22,2321.5,2320.6,2.57429069]
["bitfinex-derivatives","ETHF0:USTF0",1770153337976,0.22,2321.5,2320.3,2.41268204]
["bitfinex-derivatives","ETHF0:USTF0",1770153337977,2.29943517,2322.1,2320.8,4.8521614]
["bitfinex-derivatives","ETHF0:USTF0",1770153338174,2.29943517,2322.1,2320.9,0.13481133]
["bitfinex-derivatives","ETHF0:USTF0",1770153338366,0.2156,2322.0,2321.0,0.13481133]
["bitfinex-derivatives","ETHF0:USTF0",1770153338671,2.51504517,2321.9,2320.5,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153338872,2.52038722,2321.9,2320.6,0.13479545]
["bitfinex-derivatives","ETHF0:USTF0",1770153339072,2.52038722,2321.9,2320.7,0.13479545]
["bitfinex-derivatives","ETHF0:USTF0",1770153339266,2.52038722,2321.9,2320.8,0.13479545]
["bitfinex-derivatives","ETHF0:USTF0",1770153339267,2.29943517,2321.7,2320.8,0.13479545]
["bitfinex-derivatives","ETHF0:USTF0",1770153339468,2.29943517,2320.9,2319.7,2.45663921]
["bitfinex-derivatives","ETHF0:USTF0",1770153339672,2.29943517,2321.3,2319.8,2.57430255]
["bitfinex-derivatives","ETHF0:USTF0",1770153339867,2.29943517,2321.6,2320.4,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153340072,2.29943517,2321.6,2320.5,0.13482319]
["bitfinex-derivatives","ETHF0:USTF0",1770153340273,2.29943517,2321.6,2320.6,0.13482319]
["bitfinex-derivatives","ETHF0:USTF0",1770153340569,2.29943517,2321.6,2320.4,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153340570,2.29943517,2321.6,2320.7,0.13482319]
["bitfinex-derivatives","ETHF0:USTF0",1770153340769,2.29943517,2321.6,2320.2,2.45131186]
["bitfinex-derivatives","ETHF0:USTF0",1770153340770,2.51507517,2321.5,2320.2,2.45131186]
["bitfinex-derivatives","ETHF0:USTF0",1770153340967,2.51507517,2321.5,2320.1,3.61811426]
["bitfinex-derivatives","ETHF0:USTF0",1770153340968,2.51507517,2321.5,2320.3,0.13481196]
["bitfinex-derivatives","ETHF0:USTF0",1770153341169,2.29943517,2321.3,2319.8,2.45131186]
["bitfinex-derivatives","ETHF0:USTF0",1770153341374,2.29943517,2320.4,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153341578,0.21563,2321.7,2319.7,2.44480671]
["bitfinex-derivatives","ETHF0:USTF0",1770153341875,2.29943517,2321.6,2320.1,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153342176,2.29943517,2320.7,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153342376,2.29943517,2320.7,2319.8,0.13486413]
["bitfinex-derivatives","ETHF0:USTF0",1770153342677,2.51515517,2320.7,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153343070,2.29943517,2320.7,2319.8,0.13486392]
["bitfinex-derivatives","ETHF0:USTF0",1770153343378,2.29943517,2320.7,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153343580,2.29943517,2320.7,2319.8,0.13487301]
["bitfinex-derivatives","ETHF0:USTF0",1770153343771,2.29943517,2320.7,2319.7,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1770153343972,2.29943517,2320.7,2319.0,4.799643]
["bitfinex-derivatives","ETHF0:USTF0",1770153343973,2.29943517,2320.0,2318.7,4.89079122]
["bitfinex-derivatives","ETHF0:USTF0",1770153344271,2.29943517,2320.0,2318.8,0.13489182]
["bitfinex-derivatives","ETHF0:USTF0",1770153344477,2.29943517,2320.0,2318.1,4.799643]
["bitfinex-derivatives","ETHF0:USTF0",1770153344478,2.29943517,2320.0,2318.1,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153344672,2.29943517,2320.0,2318.2,0.13493644]
["bitfinex-derivatives","ETHF0:USTF0",1770153344872,2.29943517,2320.0,2318.3,0.13493644]
["bitfinex-derivatives","ETHF0:USTF0",1770153345077,2.30498681,2320.0,2318.6,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153345278,2.30498681,2320.0,2318.7,0.13493644]
["bitfinex-derivatives","ETHF0:USTF0",1770153345478,2.30498681,2320.0,2318.8,0.13493644]
["bitfinex-derivatives","ETHF0:USTF0",1770153345779,0.00555164,2320.0,2319.0,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153345974,0.00555164,2320.0,2319.1,0.13490859]
["bitfinex-derivatives","ETHF0:USTF0",1770153346276,2.29943517,2320.3,2319.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153346470,2.29943517,2320.6,2319.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153346777,2.29943517,2320.6,2319.3,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153346977,2.29943517,2320.6,2319.4,0.1348686]
["bitfinex-derivatives","ETHF0:USTF0",1770153347174,2.29943517,2320.2,2318.6,2.45131186]
["bitfinex-derivatives","ETHF0:USTF0",1770153347477,2.29943517,2319.5,2318.3,2.44304002]
["bitfinex-derivatives","ETHF0:USTF0",1770153347676,2.29943517,2320.1,2318.7,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153348177,2.29943517,2320.1,2318.8,2.65504771]
["bitfinex-derivatives","ETHF0:USTF0",1770153348378,2.29943517,2320.1,2318.8,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153348578,2.29943517,2320.1,2318.5,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153348975,2.29943517,2320.1,2318.6,2.65504771]
["bitfinex-derivatives","ETHF0:USTF0",1770153349178,2.29943517,2320.1,2318.6,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153349380,2.29943517,2320.1,2318.7,2.65504771]
["bitfinex-derivatives","ETHF0:USTF0",1770153349581,2.29943517,2320.1,2318.7,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153349879,2.29943517,2320.1,2319.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153350073,2.29943517,2320.1,2319.3,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153350278,2.29943517,2320.1,2319.2,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153350679,2.29943517,2320.1,2318.8,2.43947936]
["bitfinex-derivatives","ETHF0:USTF0",1770153350881,2.29943517,2320.1,2318.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153351180,2.29943517,2320.1,2319.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153351681,2.29943517,2320.1,2318.6,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153351877,2.29943517,2320.1,2318.8,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153352080,2.29943517,2320.1,2319.0,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153352277,2.29943517,2320.1,2319.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153352678,2.29943517,2320.1,2319.2,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153352878,2.32294531,2319.8,2318.1,4.90249234]
["bitfinex-derivatives","ETHF0:USTF0",1770153353076,2.32294531,2319.5,2318.1,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153353284,2.53877531,2319.5,2318.1,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153353484,2.53877531,2319.5,2317.8,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153353686,2.32294531,2319.3,2317.8,2.45118048]
["bitfinex-derivatives","ETHF0:USTF0",1770153355488,2.32294531,2319.3,2318.0,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153355687,2.47208937,2320.1,2319.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153355886,2.47208937,2320.1,2318.7,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153356185,2.47208937,2320.1,2318.7,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153356385,2.47208937,2320.1,2318.8,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153356585,2.47208937,2320.1,2318.8,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153357087,2.47208937,2320.1,2318.8,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153357279,2.47208937,2320.1,2319.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153357678,2.47208937,2320.1,2319.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153357882,2.47208937,2320.1,2319.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153358286,2.47208937,2320.1,2319.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153358478,2.47208937,2320.1,2319.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153358884,2.47208937,2320.1,2318.8,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153358885,2.47208937,2320.1,2319.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153359080,2.47208937,2320.1,2318.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153359286,2.47208937,2320.1,2318.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153359486,2.47208937,2320.1,2318.7,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153359787,2.47208937,2320.1,2318.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153359985,2.47208937,2320.1,2318.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153360181,2.47208937,2320.1,2318.7,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153360182,2.68785937,2320.1,2318.3,2.40760771]
["bitfinex-derivatives","ETHF0:USTF0",1770153360382,2.68785937,2320.1,2318.3,2.62317606]
["bitfinex-derivatives","ETHF0:USTF0",1770153361284,2.47208937,2319.5,2318.3,0.00356066]
["bitfinex-derivatives","ETHF0:USTF0",1770153361491,2.68794937,2319.2,2318.3,0.00356066]
["bitfinex-derivatives","ETHF0:USTF0",1770153361687,2.68794937,2319.2,2317.6,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153362190,2.68794937,2319.2,2317.6,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153362683,2.47208937,2319.0,2317.6,2.62378588]
["bitfinex-derivatives","ETHF0:USTF0",1770153362881,2.47208937,2319.0,2317.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1770153364587,2.47208937,2318.7,2317.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1770153364782,2.47208937,2318.7,2316.5,2.66741186]
["bitfinex-derivatives","ETHF0:USTF0",1770153364991,2.47208937,2318.5,2316.7,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153365388,2.47208937,2318.5,2316.3,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153365582,2.47208937,2318.3,2316.3,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153365780,2.47208937,2318.3,2316.3,2.40938737]
["bitfinex-derivatives","ETHF0:USTF0",1770153365781,2.47208937,2318.2,2316.3,2.40938737]
["bitfinex-derivatives","ETHF0:USTF0",1770153365985,2.47208937,2318.2,2317.1,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153366190,2.47208937,2318.2,2317.1,2.6196154]
["bitfinex-derivatives","ETHF0:USTF0",1770153366389,2.47208937,2318.2,2317.5,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153366789,2.47208937,2318.2,2317.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153366991,2.47208937,2318.2,2317.5,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153367288,2.47208937,2318.2,2317.4,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153367783,2.47208937,2318.2,2317.5,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153367986,2.47208937,2318.2,2316.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153368180,2.47208937,2318.2,2316.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153368583,2.47208937,2318.0,2316.4,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153368783,2.47208937,2318.0,2316.4,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153368990,2.47208937,2318.0,2316.3,2.40938737]
["bitfinex-derivatives","ETHF0:USTF0",1770153369186,2.47208937,2318.0,2316.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153369386,2.47208937,2317.5,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153369781,2.47208937,2317.5,2316.3,0.22090867]
["bitfinex-derivatives","ETHF0:USTF0",1770153370290,2.47208937,2317.5,2316.5,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153370687,2.47208937,2317.5,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153370990,0.00457941,2318.3,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153370991,2.47208937,2317.9,2316.8,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153371183,2.47208937,2317.9,2316.4,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153371383,2.47208937,2317.9,2316.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153371791,2.47208937,2317.9,2316.4,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153371991,2.47208937,2317.9,2316.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153372386,2.47208937,2317.9,2316.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153372590,2.47208937,2317.9,2316.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153373094,2.68806937,2317.9,2316.4,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153373495,2.68806937,2317.9,2316.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153373993,2.68806937,2317.9,2316.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153374193,2.68806937,2317.9,2316.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153374394,2.47208937,2317.7,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153374698,2.47208937,2317.7,2316.3,2.62495572]
["bitfinex-derivatives","ETHF0:USTF0",1770153374892,2.47208937,2317.7,2316.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153375092,2.47208937,2317.7,2316.3,2.40938737]
["bitfinex-derivatives","ETHF0:USTF0",1770153375297,2.47208937,2317.7,2316.5,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153375689,2.47208937,2317.7,2316.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153375895,2.47208937,2317.7,2316.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153376095,2.47208937,2317.7,2316.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153376390,2.47208937,2317.7,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153376596,2.47208937,2317.7,2316.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153377095,2.47208937,2317.7,2316.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153377295,2.47208937,2317.7,2316.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153377599,2.47208937,2317.4,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153378195,2.47208937,2317.2,2316.3,0.00534032]
["bitfinex-derivatives","ETHF0:USTF0",1770153378799,2.47208937,2316.5,2315.1,0.07512994]
["bitfinex-derivatives","ETHF0:USTF0",1770153378996,2.47208937,2316.5,2315.0,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153379197,2.47208937,2316.5,2315.3,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153379388,2.47208937,2316.5,2315.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153379589,2.47208937,2316.5,2314.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153379793,2.47208937,2315.9,2314.8,0.00527613]
["bitfinex-derivatives","ETHF0:USTF0",1770153380000,2.47208937,2315.4,2313.5,2.40404705]
["bitfinex-derivatives","ETHF0:USTF0",1770153380298,0.2162,2315.5,2313.4,0.21612743]
["bitfinex-derivatives","ETHF0:USTF0",1770153380299,2.47208937,2315.2,2313.4,2.62017448]
["bitfinex-derivatives","ETHF0:USTF0",1770153380495,2.47208937,2315.2,2312.6,2.45131186]
["bitfinex-derivatives","ETHF0:USTF0",1770153380691,2.44664811,2314.7,2313.0,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153380888,2.45109188,2314.7,2313.6,2.60151774]
["bitfinex-derivatives","ETHF0:USTF0",1770153381090,2.45109188,2314.7,2313.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153381293,2.45109188,2314.7,2313.0,0.00445945]
["bitfinex-derivatives","ETHF0:USTF0",1770153381492,2.78928476,2314.7,2313.0,0.00445945]
["bitfinex-derivatives","ETHF0:USTF0",1770153381695,2.44664811,2314.5,2311.6,2.48576833]
["bitfinex-derivatives","ETHF0:USTF0",1770153381891,2.66294811,2314.5,2311.7,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153382099,2.66294811,2314.5,2311.9,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153382400,2.44664811,2314.5,2311.9,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153382595,2.44664811,2314.5,2312.5,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153382796,2.44664811,2314.5,2312.5,2.39109709]
["bitfinex-derivatives","ETHF0:USTF0",1770153383098,2.44664811,2314.5,2312.5,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1770153383294,2.44664811,2314.3,2312.5,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1770153383497,2.44664811,2313.6,2311.1,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153383898,2.44664811,2313.6,2311.1,2.60151774]
["bitfinex-derivatives","ETHF0:USTF0",1770153384199,2.44664811,2313.2,2310.6,0.07527001]
["bitfinex-derivatives","ETHF0:USTF0",1770153384396,2.44664811,2313.0,2310.6,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1770153384600,2.44664811,2312.8,2310.6,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1770153384902,2.44664811,2312.8,2310.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153385397,2.44664811,2312.8,2310.6,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1770153385597,2.66309811,2312.8,2310.6,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1770153385802,2.66309811,2312.8,2310.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153386301,2.44664811,2312.1,2310.6,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1770153386994,2.44664811,2312.1,2310.9,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153387196,2.44664811,2312.1,2310.6,2.3914124]
["bitfinex-derivatives","ETHF0:USTF0",1770153387701,2.44664811,2312.1,2311.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153387900,2.44664811,2312.1,2310.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153388102,2.44664811,2312.1,2310.7,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153388401,2.44664811,2312.1,2309.6,0.07530927]
["bitfinex-derivatives","ETHF0:USTF0",1770153388402,2.44664811,2311.7,2309.6,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153388701,2.44664811,2311.7,2310.2,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153388904,2.44664811,2311.7,2310.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153389099,2.44664811,2311.7,2310.3,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153389300,2.44664811,2311.4,2309.0,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153389600,0.3398168,2311.7,2309.0,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153389601,0.21662,2311.1,2309.0,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153389800,2.44664811,2310.9,2309.0,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153390003,2.44664811,2310.9,2309.5,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153390204,2.44664811,2310.9,2309.1,2.60274939]
["bitfinex-derivatives","ETHF0:USTF0",1770153390506,2.45032171,2310.9,2309.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153390704,2.45032171,2310.9,2310.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153390900,2.45032171,2310.9,2309.5,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153391105,2.45032171,2310.9,2310.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153391297,2.45032171,2310.9,2309.1,2.38699323]
["bitfinex-derivatives","ETHF0:USTF0",1770153391504,2.45032171,2310.9,2309.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153391699,2.45032171,2310.9,2309.1,2.38699323]
["bitfinex-derivatives","ETHF0:USTF0",1770153391900,2.45032171,2310.9,2309.8,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153392406,2.45032171,2310.9,2310.1,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153392607,2.45032171,2310.9,2310.0,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153392909,2.45032171,2310.9,2310.2,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153393104,2.45032171,2310.9,2310.6,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153393304,2.45032171,2310.9,2310.2,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153393504,2.45032171,2310.9,2309.5,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153393705,2.45032171,2310.9,2310.2,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153394106,2.45032171,2310.9,2310.5,0.21556835]
["bitfinex-derivatives","ETHF0:USTF0",1770153394309,2.45032171,2310.9,2309.1,2.38699323]
["bitfinex-derivatives","ETHF0:USTF0",1770153394503,2.45032171,2310.9,2309.1,2.60379323]
["bitfinex-derivatives","ETHF0:USTF0",1770153396511,0.0036736,2310.9,2309.4,2.60271939]
["bitfinex-derivatives","ETHF0:USTF0",1770153397512,2.66321811,2311.6,2309.6,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153398011,2.66321811,2311.6,2309.8,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153398412,2.44664811,2311.9,2310.2,2.60263939]
["bitfinex-derivatives","ETHF0:USTF0",1770153398608,0.00444854,2311.6,2310.5,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153399309,2.66314811,2312.4,2311.0,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153399510,2.66314811,2312.4,2310.7,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153399911,2.44664811,2312.2,2310.7,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153400415,2.45048392,2312.2,2310.7,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153400910,2.45048392,2312.2,2310.7,2.60259939]
["bitfinex-derivatives","ETHF0:USTF0",1770153401312,2.45048392,2312.2,2310.7,2.60661412]
["bitfinex-derivatives","ETHF0:USTF0",1770153401610,0.00383581,2312.2,2310.9,2.38594939]
["bitfinex-derivatives","ETHF0:USTF0",1770153401816,2.44664811,2312.6,2311.1,2.60255939]
["bitfinex-derivatives","ETHF0:USTF0",1770153402414,2.44664811,2312.6,2311.3,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153402616,2.164,2313.0,2311.5,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153402617,2.44664811,2313.0,2311.5,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153402810,2.45098348,2313.0,2311.5,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153403014,2.45098348,2313.0,2311.0,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153403015,2.66310811,2312.8,2311.0,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153403412,2.66310811,2312.8,2311.0,2.55017068]
["bitfinex-derivatives","ETHF0:USTF0",1770153404712,2.44664811,2312.5,2311.0,2.55017068]
["bitfinex-derivatives","ETHF0:USTF0",1770153404916,2.44664811,2312.5,2311.0,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153405918,2.44664811,2312.5,2311.0,2.55017068]
["bitfinex-derivatives","ETHF0:USTF0",1770153406914,2.44664811,2312.3,2311.0,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153407115,2.44664811,2312.3,2311.1,0.13534217]
["bitfinex-derivatives","ETHF0:USTF0",1770153407316,2.44664811,2312.3,2311.0,2.33355068]
["bitfinex-derivatives","ETHF0:USTF0",1770153407518,2.44664811,2312.3,2310.7,6.77090281]
["bitfinex-derivatives","ETHF0:USTF0",1770153407519,2.66314811,2312.3,2310.7,2.31053491]
["bitfinex-derivatives","ETHF0:USTF0",1770153407922,0.21651,2312.2,2310.7,2.31053491]
["bitfinex-derivatives","ETHF0:USTF0",1770153408120,2.164,2312.8,2310.7,0.00401473]
["bitfinex-derivatives","ETHF0:USTF0",1770153408121,2.44664811,2311.9,2310.7,0.00401473]
["bitfinex-derivatives","ETHF0:USTF0",1770153408516,2.44664811,2311.5,2310.7,0.00401473]
["bitfinex-derivatives","ETHF0:USTF0",1770153408824,2.44664811,2310.9,2309.6,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153409025,2.44664811,2310.9,2309.7,0.13542783]
["bitfinex-derivatives","ETHF0:USTF0",1770153409224,2.164,2311.5,2309.3,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153409225,2.44664811,2310.5,2309.3,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153409517,2.44664811,2310.5,2308.6,5.97932375]
["bitfinex-derivatives","ETHF0:USTF0",1770153409518,2.66331811,2310.5,2308.5,4.77323274]
["bitfinex-derivatives","ETHF0:USTF0",1770153409715,2.66331811,2310.5,2308.5,9.09010937]
["bitfinex-derivatives","ETHF0:USTF0",1770153409915,2.6677205,2310.5,2308.5,4.77862917]
["bitfinex-derivatives","ETHF0:USTF0",1770153410623,2.6677205,2310.5,2308.5,9.09541587]
["bitfinex-derivatives","ETHF0:USTF0",1770153410826,2.6677205,2310.5,2308.6,4.3167867]
["bitfinex-derivatives","ETHF0:USTF0",1770153411121,2.26990775,2310.3,2308.6,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153411318,2.48659775,2310.3,2308.6,6.80517072]
["bitfinex-derivatives","ETHF0:USTF0",1770153411524,2.26990775,2310.3,2308.8,2.29174391]
["bitfinex-derivatives","ETHF0:USTF0",1770153411724,2.26990775,2310.3,2308.8,4.76531048]
["bitfinex-derivatives","ETHF0:USTF0",1770153412022,2.26990775,2310.3,2308.9,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153412224,2.26990775,2310.3,2308.8,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153412415,2.26990775,2310.3,2308.5,2.478963]
["bitfinex-derivatives","ETHF0:USTF0",1770153412818,2.26990775,2310.3,2308.6,4.75409547]
["bitfinex-derivatives","ETHF0:USTF0",1770153413215,2.26990775,2310.3,2308.7,2.47356657]
["bitfinex-derivatives","ETHF0:USTF0",1770153413525,2.26990775,2310.3,2308.7,4.75409547]
["bitfinex-derivatives","ETHF0:USTF0",1770153413723,2.26990775,2310.3,2308.8,6.83288588]
["bitfinex-derivatives","ETHF0:USTF0",1770153413923,2.26990775,2310.3,2308.7,4.75409547]
["bitfinex-derivatives","ETHF0:USTF0",1770153414122,2.26990775,2309.5,2307.9,2.57156764]
["bitfinex-derivatives","ETHF0:USTF0",1770153414427,2.26990775,2309.5,2308.0,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153414621,2.26990775,2309.5,2308.2,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153415022,2.26990775,2309.5,2308.3,6.58523992]
["bitfinex-derivatives","ETHF0:USTF0",1770153415220,2.26990775,2309.5,2308.3,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153415621,2.45153335,2309.3,2308.2,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1770153416827,2.45153335,2309.3,2308.2,2.25923055]
["bitfinex-derivatives","ETHF0:USTF0",1770153417123,2.45153335,2309.3,2308.2,6.58883055]
["bitfinex-derivatives","ETHF0:USTF0",1770153417320,2.45153335,2309.3,2308.2,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1770153417721,2.45153335,2309.3,2308.2,2.25923055]
["bitfinex-derivatives","ETHF0:USTF0",1770153418025,2.45153335,2309.7,2308.4,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153418626,2.66827335,2309.7,2308.4,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153419120,2.45153335,2309.7,2308.7,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153419324,2.45153335,2310.2,2308.7,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153419926,2.45153335,2310.2,2308.2,2.73092736]
["bitfinex-derivatives","ETHF0:USTF0",1770153419927,2.45153335,2310.2,2308.8,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153420125,2.45153335,2309.5,2308.2,2.25923055]
["bitfinex-derivatives","ETHF0:USTF0",1770153420426,0.00440239,2310.5,2309.0,6.58523992]
["bitfinex-derivatives","ETHF0:USTF0",1770153420728,0.00440239,2310.5,2309.4,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153420919,2.45153335,2311.0,2309.7,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153421122,2.45153335,2311.0,2309.8,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153421326,2.45153335,2311.0,2309.8,6.58523992]
["bitfinex-derivatives","ETHF0:USTF0",1770153421525,2.45153335,2311.0,2309.9,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153421929,2.45153335,2311.0,2310.0,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153421930,2.45523337,2311.0,2310.0,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153422228,2.45523337,2311.0,2308.1,8.49060594]
["bitfinex-derivatives","ETHF0:USTF0",1770153422423,2.45153335,2310.1,2307.9,0.21691]
["bitfinex-derivatives","ETHF0:USTF0",1770153422626,2.45153335,2309.9,2308.0,0.13551516]
["bitfinex-derivatives","ETHF0:USTF0",1770153422825,2.45153335,2309.9,2308.1,0.13551516]
["bitfinex-derivatives","ETHF0:USTF0",1770153423126,2.45153335,2309.9,2307.7,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1770153423327,2.45153335,2309.6,2307.8,0.13552364]
["bitfinex-derivatives","ETHF0:USTF0",1770153423529,2.45153335,2309.6,2307.9,2.30152364]
["bitfinex-derivatives","ETHF0:USTF0",1770153423730,2.45153335,2309.6,2308.0,0.13552364]
["bitfinex-derivatives","ETHF0:USTF0",1770153424430,2.45153335,2309.6,2307.8,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153424629,2.45153335,2309.6,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153424929,2.45153335,2309.6,2307.7,2.25942536]
["bitfinex-derivatives","ETHF0:USTF0",1770153425927,2.45153335,2309.6,2307.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1770153426232,2.45153335,2309.6,2307.9,2.39118602]
["bitfinex-derivatives","ETHF0:USTF0",1770153426532,2.45153335,2309.6,2308.1,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153426728,2.45153335,2309.6,2308.3,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153428027,2.45153335,2309.6,2308.0,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153429435,2.45153335,2309.6,2308.1,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153429730,2.45153335,2310.0,2308.3,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153429933,2.45153335,2310.0,2308.5,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153430134,2.45153335,2310.0,2308.7,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153430335,2.45153335,2310.3,2308.7,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153431436,2.45153335,2310.3,2308.8,0.13549293]
["bitfinex-derivatives","ETHF0:USTF0",1770153431636,2.45153335,2310.3,2308.9,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153432437,2.45153335,2310.3,2308.0,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153432736,2.45153335,2310.3,2308.2,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153433532,2.45153335,2310.0,2307.8,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153433735,2.45153335,2310.0,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153434234,2.45153335,2309.4,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153436841,2.45153335,2309.4,2307.7,2.25942536]
["bitfinex-derivatives","ETHF0:USTF0",1770153437335,2.45153335,2309.4,2307.8,6.96463992]
["bitfinex-derivatives","ETHF0:USTF0",1770153437539,2.45153335,2309.4,2307.8,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153437839,2.45153335,2310.1,2307.8,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153438039,2.45153335,2310.1,2308.0,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153438239,2.45153335,2310.1,2308.1,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153438436,2.45153335,2310.1,2308.2,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153439237,2.45153335,2310.1,2308.3,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153439437,2.45153335,2310.1,2308.4,6.96463992]
["bitfinex-derivatives","ETHF0:USTF0",1770153439643,2.45153335,2310.1,2308.6,2.25563992]
["bitfinex-derivatives","ETHF0:USTF0",1770153440036,2.45153335,2310.1,2308.7,4.42263992]
["bitfinex-derivatives","ETHF0:USTF0",1770153440239,2.45153335,2310.1,2308.7,4.79763992]
["bitfinex-derivatives","ETHF0:USTF0",1770153440439,2.45153335,2310.1,2308.3,5.12260909]
["bitfinex-derivatives","ETHF0:USTF0",1770153440640,2.45153335,2310.1,2308.3,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153441144,2.45153335,2310.1,2308.3,4.50791809]
["bitfinex-derivatives","ETHF0:USTF0",1770153441743,2.45153335,2310.1,2308.4,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153443039,2.39660114,2310.0,2308.0,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153443240,2.39660114,2309.9,2308.0,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153443546,2.39660114,2309.8,2307.7,4.51170353]
["bitfinex-derivatives","ETHF0:USTF0",1770153443746,2.39660114,2309.8,2307.9,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153444242,2.39660114,2309.7,2307.9,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153444449,2.39660114,2309.7,2308.0,0.13556913]
["bitfinex-derivatives","ETHF0:USTF0",1770153444746,2.39660114,2309.7,2308.1,0.13557064]
["bitfinex-derivatives","ETHF0:USTF0",1770153444951,2.39660114,2309.7,2307.9,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153445140,2.39660114,2309.7,2308.0,0.1355653]
["bitfinex-derivatives","ETHF0:USTF0",1770153445344,2.39660114,2309.7,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153445345,2.39660114,2309.7,2308.1,2.47648339]
["bitfinex-derivatives","ETHF0:USTF0",1770153445547,2.39660114,2309.7,2308.2,0.1355653]
["bitfinex-derivatives","ETHF0:USTF0",1770153445749,2.39660114,2309.7,2308.1,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153445750,2.39660114,2309.7,2308.3,2.47648339]
["bitfinex-derivatives","ETHF0:USTF0",1770153445948,2.39660114,2309.7,2308.4,0.1355653]
["bitfinex-derivatives","ETHF0:USTF0",1770153446247,2.39660114,2309.7,2308.5,0.1355653]
["bitfinex-derivatives","ETHF0:USTF0",1770153446548,2.39660114,2309.7,2308.6,0.13554012]
["bitfinex-derivatives","ETHF0:USTF0",1770153446749,2.39660114,2309.7,2308.3,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153447051,2.39660114,2309.7,2308.4,2.47645771]
["bitfinex-derivatives","ETHF0:USTF0",1770153447350,2.39660114,2309.7,2308.5,0.13553962]
["bitfinex-derivatives","ETHF0:USTF0",1770153447650,2.39660114,2309.7,2308.6,0.13553962]
["bitfinex-derivatives","ETHF0:USTF0",1770153447841,2.39660114,2309.7,2308.7,0.13553962]
["bitfinex-derivatives","ETHF0:USTF0",1770153448047,2.39660114,2309.7,2308.8,0.1355291]
["bitfinex-derivatives","ETHF0:USTF0",1770153448352,2.39660114,2309.7,2308.1,3.87413732]
["bitfinex-derivatives","ETHF0:USTF0",1770153448353,2.39660114,2309.7,2308.6,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153448551,2.39660114,2309.7,2308.7,0.13552358]
["bitfinex-derivatives","ETHF0:USTF0",1770153448851,2.39660114,2309.7,2308.8,0.13552358]
["bitfinex-derivatives","ETHF0:USTF0",1770153449051,2.39660114,2309.7,2308.9,0.13552358]
["bitfinex-derivatives","ETHF0:USTF0",1770153449349,2.39660114,2309.7,2308.6,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153449546,2.39660114,2309.7,2308.7,0.13552515]
["bitfinex-derivatives","ETHF0:USTF0",1770153449743,2.39660114,2309.7,2308.8,0.13552515]
["bitfinex-derivatives","ETHF0:USTF0",1770153449949,2.39660114,2309.7,2308.6,7.04991809]
["bitfinex-derivatives","ETHF0:USTF0",1770153450149,2.39660114,2309.7,2308.7,0.13552837]
["bitfinex-derivatives","ETHF0:USTF0",1770153450346,2.39660114,2309.7,2308.8,0.13552837]
["bitfinex-derivatives","ETHF0:USTF0",1770153450653,2.39660114,2309.7,2308.6,7.04991809]
["bitfinex-derivatives","ETHF0:USTF0",1770153450848,2.39660114,2309.7,2308.7,0.13552885]
["bitfinex-derivatives","ETHF0:USTF0",1770153451152,2.39660114,2309.7,2308.8,0.13552885]
["bitfinex-derivatives","ETHF0:USTF0",1770153451353,2.39660114,2309.7,2308.9,0.13552885]
["bitfinex-derivatives","ETHF0:USTF0",1770153451554,2.39660114,2309.7,2308.6,7.04991809]
["bitfinex-derivatives","ETHF0:USTF0",1770153451750,2.39660114,2309.4,2308.7,0.13552656]
["bitfinex-derivatives","ETHF0:USTF0",1770153452049,2.61339114,2309.2,2308.2,4.12940531]
["bitfinex-derivatives","ETHF0:USTF0",1770153452250,2.61842001,2309.2,2308.0,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153452445,2.39660114,2309.0,2307.7,2.34470353]
["bitfinex-derivatives","ETHF0:USTF0",1770153452653,2.39660114,2308.8,2307.7,2.34470353]
["bitfinex-derivatives","ETHF0:USTF0",1770153452853,2.39660114,2308.6,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153454247,2.61345114,2308.6,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153454945,2.39660114,2308.6,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153457057,2.39660114,2308.9,2307.7,2.34470353]
["bitfinex-derivatives","ETHF0:USTF0",1770153457253,2.61344114,2308.7,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153457448,0.21685,2308.6,2307.7,0.00378544]
["bitfinex-derivatives","ETHF0:USTF0",1770153457653,2.39660114,2308.0,2306.5,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153457848,2.39660114,2307.6,2305.9,3.87413732]
["bitfinex-derivatives","ETHF0:USTF0",1770153458048,2.39660114,2307.6,2306.0,6.21505541]
["bitfinex-derivatives","ETHF0:USTF0",1770153458252,2.39660114,2307.9,2306.3,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153458449,2.39660114,2307.9,2306.5,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153458656,2.39660114,2307.9,2306.6,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153458851,2.39660114,2307.9,2306.7,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153459052,2.39660114,2307.9,2306.7,4.88391809]
["bitfinex-derivatives","ETHF0:USTF0",1770153459251,2.39660114,2307.9,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153459456,2.88012863,2308.9,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153459457,2.39660114,2308.2,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153459858,2.39660114,2308.0,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153460158,2.39660114,2307.7,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153460658,2.61353114,2307.7,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153461053,2.39660114,2307.7,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153461252,2.39660114,2307.7,2306.5,2.34544385]
["bitfinex-derivatives","ETHF0:USTF0",1770153461452,2.39660114,2307.7,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153462054,2.39660114,2307.5,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153462259,2.40024175,2307.5,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153463060,2.39660114,2307.9,2306.5,2.34544385]
["bitfinex-derivatives","ETHF0:USTF0",1770153463456,2.39660114,2308.5,2306.5,2.34544385]
["bitfinex-derivatives","ETHF0:USTF0",1770153463855,2.39660114,2308.5,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153464056,2.4020639,2308.5,2307.0,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153464253,2.4020639,2308.5,2307.2,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153464454,2.4020639,2308.5,2307.3,0.13559599]
["bitfinex-derivatives","ETHF0:USTF0",1770153464658,2.4020639,2308.5,2307.4,0.13559599]
["bitfinex-derivatives","ETHF0:USTF0",1770153464856,2.4020639,2308.5,2307.5,0.13559487]
["bitfinex-derivatives","ETHF0:USTF0",1770153464857,2.39660114,2308.3,2307.5,0.13559487]
["bitfinex-derivatives","ETHF0:USTF0",1770153465063,2.39660114,2308.3,2306.9,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153465264,2.39660114,2308.3,2307.1,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153465565,2.39660114,2308.3,2307.3,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153465767,2.39660114,2308.3,2307.4,0.13559858]
["bitfinex-derivatives","ETHF0:USTF0",1770153465968,0.00546276,2308.5,2307.3,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153466167,2.4020639,2308.5,2307.4,2.47650853]
["bitfinex-derivatives","ETHF0:USTF0",1770153466365,2.4020639,2308.5,2307.4,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153467562,2.39660114,2308.3,2306.6,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153467768,2.39660114,2308.3,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153468064,2.39660114,2308.3,2306.9,2.47653778]
["bitfinex-derivatives","ETHF0:USTF0",1770153468267,2.39660114,2308.3,2306.5,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1770153468268,2.39660114,2308.3,2307.1,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153468466,2.39660114,2308.3,2307.3,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153469067,2.39660114,2308.3,2306.5,8.14953256]
["bitfinex-derivatives","ETHF0:USTF0",1770153469068,2.39660114,2308.3,2306.7,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153469263,2.39660114,2308.3,2306.8,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153469459,2.39660114,2308.3,2307.0,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153469870,0.00546276,2308.5,2307.0,2.34091809]
["bitfinex-derivatives","ETHF0:USTF0",1770153471668,21.24031336,2312.8,2306.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1770153471669,2.3895998,2309.2,2307.4,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153471870,2.3895998,2309.2,2307.5,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153472067,2.3895998,2309.0,2307.5,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153472276,2.3895998,2309.4,2307.9,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153472567,2.3950939,2309.4,2307.9,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153472767,2.3950939,2309.4,2308.1,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153472975,0.0054941,2309.4,2308.3,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153473168,0.0054941,2309.4,2308.5,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153473774,2.3895998,2310.1,2308.7,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153473966,2.72000896,2310.5,2308.7,2.47418586]
["bitfinex-derivatives","ETHF0:USTF0",1770153474165,0.33040916,2310.5,2308.9,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153474374,0.33040916,2310.5,2308.8,2.7540363]
["bitfinex-derivatives","ETHF0:USTF0",1770153474375,0.33040916,2310.5,2309.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153474564,0.33040916,2310.5,2308.6,9.83360909]
["bitfinex-derivatives","ETHF0:USTF0",1770153474565,2.26668035,2311.1,2309.4,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153474773,2.26668035,2311.1,2309.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153474774,2.2703135,2311.1,2309.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153475170,0.00363315,2311.1,2309.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153475679,2.2703135,2311.1,2309.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153475979,2.4869335,2311.1,2309.7,4.4971124]
["bitfinex-derivatives","ETHF0:USTF0",1770153476272,2.26668035,2310.7,2309.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153476679,2.26668035,2310.4,2309.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153477481,2.48330035,2311.0,2309.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153477676,2.48330035,2311.0,2309.3,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153477879,2.26668035,2311.0,2309.3,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153478278,2.26668035,2310.7,2309.3,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153480484,2.26668035,2310.7,2308.5,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153480687,2.26668035,2310.5,2309.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153480981,2.26668035,2310.3,2308.5,4.8711124]
["bitfinex-derivatives","ETHF0:USTF0",1770153481281,0.21673,2309.9,2308.5,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153481586,2.26668035,2309.4,2308.3,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1770153481884,2.26668035,2308.9,2307.5,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153482587,2.26668035,2308.6,2307.4,0.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1770153482781,2.26668035,2308.6,2306.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153482782,2.26668035,2307.9,2306.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153482987,2.26668035,2307.7,2306.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153483585,2.26668035,2307.7,2306.3,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153483788,2.26668035,2307.7,2306.3,0.00447368]
["bitfinex-derivatives","ETHF0:USTF0",1770153485686,2.26668035,2307.7,2306.6,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1770153486079,2.26668035,2307.7,2305.4,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153486080,0.21694,2307.7,2305.4,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153486283,2.26668035,2307.4,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153486488,2.26668035,2307.4,2305.8,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153486687,2.26668035,2307.4,2306.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153486879,2.26668035,2307.4,2306.1,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153487182,2.26668035,2307.2,2306.1,0.00416886]
["bitfinex-derivatives","ETHF0:USTF0",1770153487387,2.26668035,2307.0,2306.1,0.00416886]
["bitfinex-derivatives","ETHF0:USTF0",1770153488488,2.26668035,2306.8,2305.2,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153489482,2.27072991,2306.8,2305.2,2.33208696]
["bitfinex-derivatives","ETHF0:USTF0",1770153489687,2.27072991,2306.8,2305.3,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153490785,0.00404956,2306.8,2305.3,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153490990,2.26668035,2307.7,2305.8,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153491186,2.26668035,2307.7,2306.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153491487,2.26668035,2307.3,2306.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153491887,2.48870046,2307.3,2306.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153493288,2.26668035,2307.2,2306.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153493793,0.00505011,2307.3,2306.0,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153495293,2.26668035,2308.0,2306.2,2.5461824]
["bitfinex-derivatives","ETHF0:USTF0",1770153495594,2.26668035,2308.0,2306.4,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153495789,2.26668035,2307.9,2306.4,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153496191,2.26668035,2307.5,2306.4,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153496595,2.48364035,2307.4,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153496791,2.26668035,2307.2,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153498193,2.26668035,2307.0,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153498495,2.48368035,2307.0,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153500190,2.26668035,2307.0,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153500996,2.48368035,2307.0,2305.6,2.3291124]
["bitfinex-derivatives","ETHF0:USTF0",1770153502989,2.45446808,2306.6,2305.2,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1770153503196,2.67153808,2306.3,2305.2,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1770153503395,2.45446808,2305.9,2304.6,2.3103072]
["bitfinex-derivatives","ETHF0:USTF0",1770153503999,2.67156808,2305.9,2304.6,2.3103072]
["bitfinex-derivatives","ETHF0:USTF0",1770153504394,2.45446808,2305.5,2304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770153504898,2.67160808,2305.5,2304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770153505494,2.45446808,2305.5,2304.1,2.3103072]
["bitfinex-derivatives","ETHF0:USTF0",1770153505695,2.45446808,2305.8,2304.3,0.07549634]
["bitfinex-derivatives","ETHF0:USTF0",1770153505900,2.45446808,2305.8,2304.4,2.3103072]
["bitfinex-derivatives","ETHF0:USTF0",1770153506797,2.45446808,2305.8,2305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770153507995,2.45446808,2305.8,2305.0,6.00552526]
["bitfinex-derivatives","ETHF0:USTF0",1770153508194,2.169,2305.8,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153509595,2.38611,2305.8,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153510897,0.21711,2305.8,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153511095,0.00351202,2305.9,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153513499,0.00351202,2305.9,2305.0,4.15904574]
["bitfinex-derivatives","ETHF0:USTF0",1770153513702,14.78738942,2308.0,2305.3,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153513703,2.17,2306.5,2305.3,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153513898,4.93305,2306.5,2305.3,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153514296,4.93305,2306.5,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153514297,4.716,2306.5,2305.5,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153514503,4.716,2306.5,2305.6,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153514702,4.71932442,2306.5,2305.8,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153514900,4.71932442,2306.5,2305.8,2.49636902]
["bitfinex-derivatives","ETHF0:USTF0",1770153515103,0.95483645,2306.5,2305.8,2.49636902]
["bitfinex-derivatives","ETHF0:USTF0",1770153515403,0.95483645,2306.5,2306.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1770153515603,0.21701,2306.9,2306.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1770153515803,0.21701,2306.9,2305.8,2.49636902]
["bitfinex-derivatives","ETHF0:USTF0",1770153516005,0.21701,2306.9,2306.0,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153516403,0.21701,2306.9,2306.0,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153516704,0.22109201,2306.9,2306.0,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153517103,0.22109201,2306.9,2306.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1770153517302,0.22109201,2306.9,2306.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1770153517503,0.22109201,2306.9,2306.0,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153519900,0.22109201,2306.9,2306.0,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1770153520104,0.22109201,2306.9,2306.0,6.82872048]
["bitfinex-derivatives","ETHF0:USTF0",1770153520408,2.73866645,2306.7,2305.0,4.15904574]
["bitfinex-derivatives","ETHF0:USTF0",1770153520609,0.21708,2306.2,2305.1,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153520809,2.76208,2306.2,2305.1,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153521009,2.545,2306.2,2305.5,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153521212,2.545,2306.2,2305.2,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153521406,2.545,2306.2,2305.2,2.4944127]
["bitfinex-derivatives","ETHF0:USTF0",1770153521706,2.17,2306.1,2305.2,2.4944127]
["bitfinex-derivatives","ETHF0:USTF0",1770153522206,0.00408201,2306.9,2305.5,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153522805,0.00408201,2306.9,2305.5,6.34716048]
["bitfinex-derivatives","ETHF0:USTF0",1770153523507,0.21704,2306.5,2305.5,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153523809,2.13686901,2306.7,2305.2,2.4944127]
["bitfinex-derivatives","ETHF0:USTF0",1770153524110,0.21708,2306.1,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153524310,4.715,2306.0,2305.0,1.66792526]
["bitfinex-derivatives","ETHF0:USTF0",1770153524608,4.715,2306.0,2304.9,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153524609,2.31230907,2305.4,2303.8,2.5372063]
["bitfinex-derivatives","ETHF0:USTF0",1770153524803,2.31230907,2305.4,2303.9,0.13577079]
["bitfinex-derivatives","ETHF0:USTF0",1770153525010,2.31230907,2305.4,2304.0,3.99181079]
["bitfinex-derivatives","ETHF0:USTF0",1770153525310,0.21714,2305.5,2304.1,0.13577929]
["bitfinex-derivatives","ETHF0:USTF0",1770153525511,0.21714,2305.5,2304.0,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1770153525713,2.52944907,2305.5,2304.3,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1770153526312,2.52944907,2305.5,2304.4,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1770153526511,2.52944907,2305.5,2304.1,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1770153526812,2.54500961,2305.3,2304.2,2.3103072]
["bitfinex-derivatives","ETHF0:USTF0",1770153527314,2.54500961,2305.3,2304.3,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1770153527709,2.54500961,2305.3,2304.4,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1770153527912,2.54500961,2305.3,2304.3,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1770153528311,2.54500961,2305.3,2303.6,3.87413732]
["bitfinex-derivatives","ETHF0:USTF0",1770153528312,2.33076243,2304.6,2303.2,2.3103072]
["bitfinex-derivatives","ETHF0:USTF0",1770153528513,4.716,2304.5,2303.4,2.71308504]
["bitfinex-derivatives","ETHF0:USTF0",1770153528713,2.546,2304.5,2303.6,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153528911,0.2172,2304.9,2303.6,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153529306,0.22111965,2304.9,2303.6,2.49192716]
["bitfinex-derivatives","ETHF0:USTF0",1770153529722,0.00391965,2304.9,2303.8,2.49112048]
["bitfinex-derivatives","ETHF0:USTF0",1770153531612,5.1687023,2305.7,2304.0,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153531810,5.04353382,2306.4,2304.3,2.5372063]
["bitfinex-derivatives","ETHF0:USTF0",1770153532014,2.546,2306.6,2304.5,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153532215,2.74319084,2306.3,2304.6,2.62483702]
["bitfinex-derivatives","ETHF0:USTF0",1770153532416,0.2171,2305.9,2304.7,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153532716,2.38811,2305.8,2304.7,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153532914,2.546,2305.7,2304.7,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153533116,2.74319084,2305.7,2304.7,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153533318,3.73903093,2305.7,2304.7,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153533512,3.73903093,2305.7,2304.2,2.5372063]
["bitfinex-derivatives","ETHF0:USTF0",1770153533513,2.171,2305.8,2304.9,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153533813,2.171,2305.8,2304.0,5.05613922]
["bitfinex-derivatives","ETHF0:USTF0",1770153533814,4.83314336,2305.8,2305.1,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153534013,5.05025336,2305.8,2304.3,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153534219,2.74319084,2305.6,2304.3,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153534619,3.73903093,2305.5,2304.3,2.4890822]
["bitfinex-derivatives","ETHF0:USTF0",1770153534816,3.73903093,2305.7,2304.5,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153535017,3.73903093,2305.7,2304.7,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153536116,3.73903093,2305.7,2304.9,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153537422,3.73903093,2305.7,2304.2,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153537720,2.74319084,2305.6,2304.4,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153537918,2.546,2305.5,2304.4,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153538118,5.28919084,2305.5,2304.4,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153538418,2.74319084,2305.0,2304.0,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153538721,0.21716,2305.3,2304.0,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153538920,3.73903093,2305.2,2304.0,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153539323,2.74319084,2305.0,2304.0,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153539523,2.74319084,2304.6,2303.7,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153539722,2.546,2304.7,2303.7,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153539920,2.546,2304.7,2303.9,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153540116,3.73903093,2304.7,2303.9,2.48977568]
["bitfinex-derivatives","ETHF0:USTF0",1770153540321,2.546,2305.4,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153540521,2.546,2305.4,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153540723,1.24925525,2305.3,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153541122,3.99244609,2305.3,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153541517,2.74319084,2305.0,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153541722,2.74319084,2305.1,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153542023,2.74319084,2305.0,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153542324,3.72747442,2305.1,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153542519,6.47066526,2305.1,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153542925,2.47821917,2304.2,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770153543126,5.02421917,2304.5,2303.4,2.61171106]
["bitfinex-derivatives","ETHF0:USTF0",1770153543318,1.24925525,2304.9,2303.4,2.61171106]
["bitfinex-derivatives","ETHF0:USTF0",1770153543525,1.24925525,2305.1,2303.7,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153543724,2.47821917,2305.6,2303.9,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153544025,3.72747442,2305.5,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153544325,2.47821917,2305.4,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153544627,1.24925525,2305.5,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153544628,2.47821917,2305.2,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153545027,0.00318657,2305.6,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153545227,0.00318657,2305.6,2304.4,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153545427,0.00318657,2305.6,2304.6,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153545726,0.00318657,2305.6,2304.8,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153545926,2.47821917,2305.5,2304.4,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153546328,2.74319084,2305.3,2304.4,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153546528,5.22141001,2305.3,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153546828,2.47821917,2305.3,2304.1,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153547030,0.00318657,2305.6,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153547220,2.55018657,2305.6,2304.4,2.52551049]
["bitfinex-derivatives","ETHF0:USTF0",1770153547425,0.00318657,2305.6,2304.4,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153547626,0.00318657,2305.6,2304.6,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153549824,2.48140574,2305.6,2304.6,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153550024,2.74319084,2305.1,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153550231,2.47821917,2305.4,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153550535,5.22141001,2305.2,2304.1,0.13576811]
["bitfinex-derivatives","ETHF0:USTF0",1770153550731,2.47821917,2305.1,2304.2,0.13576892]
["bitfinex-derivatives","ETHF0:USTF0",1770153550922,2.47821917,2305.1,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153551127,2.74319084,2305.0,2304.1,0.13576996]
["bitfinex-derivatives","ETHF0:USTF0",1770153551429,2.74319084,2305.0,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153551828,2.74319084,2304.9,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153552028,2.74319084,2305.0,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153552532,5.18205444,2305.5,2303.9,0.00391965]
["bitfinex-derivatives","ETHF0:USTF0",1770153552533,2.47821917,2305.5,2304.2,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153552734,7.19621917,2305.5,2304.2,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153552929,2.74319084,2305.4,2304.2,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153553126,0.00318657,2305.6,2304.4,4.95195966]
["bitfinex-derivatives","ETHF0:USTF0",1770153553331,0.00318657,2305.6,2304.5,2.52550859]
["bitfinex-derivatives","ETHF0:USTF0",1770153553632,0.00318657,2305.6,2304.7,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153553933,5.22141001,2305.4,2304.3,4.95195966]
["bitfinex-derivatives","ETHF0:USTF0",1770153554226,5.22141001,2305.2,2304.1,2.56221316]
["bitfinex-derivatives","ETHF0:USTF0",1770153554426,2.74319084,2304.8,2303.9,0.00391965]
["bitfinex-derivatives","ETHF0:USTF0",1770153554931,5.02521917,2304.9,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770153554932,2.74319084,2304.2,2303.4,5.17392422]
["bitfinex-derivatives","ETHF0:USTF0",1770153555133,5.22141001,2304.5,2303.5,0.13581087]
["bitfinex-derivatives","ETHF0:USTF0",1770153555333,2.47821917,2304.8,2303.6,2.52555737]
["bitfinex-derivatives","ETHF0:USTF0",1770153555534,5.22141001,2304.7,2303.7,0.13581087]
["bitfinex-derivatives","ETHF0:USTF0",1770153555729,2.47821917,2304.7,2303.6,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153555927,2.547,2304.7,2303.8,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153556327,7.67818207,2305.5,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153556328,2.47821917,2305.5,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153556531,2.47821917,2305.5,2304.3,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153556727,0.00318657,2305.6,2304.0,4.95195966]
["bitfinex-derivatives","ETHF0:USTF0",1770153556728,2.47821917,2305.4,2304.0,4.95195966]
["bitfinex-derivatives","ETHF0:USTF0",1770153556930,2.47821917,2305.1,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153557338,2.74319084,2304.9,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153557737,2.74319084,2304.8,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153557935,2.74319084,2304.9,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153558436,2.74319084,2304.8,2304.0,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153558638,2.74319084,2304.6,2303.7,6.44709109]
["bitfinex-derivatives","ETHF0:USTF0",1770153558845,2.74319084,2304.6,2303.2,6.34344827]
["bitfinex-derivatives","ETHF0:USTF0",1770153558846,2.13962771,2304.1,2302.8,18.05355359]
["bitfinex-derivatives","ETHF0:USTF0",1770153559033,2.13962771,2303.7,2302.2,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153559334,2.13962771,2303.3,2302.2,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153559540,2.13962771,2303.3,2301.9,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153559742,38.85621107,2303.4,2301.9,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153560038,2.547,2303.4,2302.4,2.3897465]
["bitfinex-derivatives","ETHF0:USTF0",1770153561543,2.29056446,2303.3,2301.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153561742,2.29056446,2303.3,2302.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153561943,2.547,2303.4,2302.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153562242,2.547,2303.4,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153562438,4.83756446,2303.4,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153562637,2.29056446,2303.3,2302.2,3.90751353]
["bitfinex-derivatives","ETHF0:USTF0",1770153562839,2.547,2303.4,2302.3,1.59600916]
["bitfinex-derivatives","ETHF0:USTF0",1770153563037,2.547,2303.4,2302.4,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153563240,2.29577239,2303.7,2303.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153563241,0.00520793,2303.7,2303.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153563547,0.00520793,2303.7,2302.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153563742,2.29577239,2303.7,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153564245,2.29577239,2303.7,2302.3,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153564641,2.29577239,2303.7,2302.6,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153564838,0.00520793,2303.7,2302.6,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153565040,0.00520793,2303.7,2302.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153565249,0.00520793,2303.7,2302.7,3.90751353]
["bitfinex-derivatives","ETHF0:USTF0",1770153565546,0.00520793,2303.7,2303.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153566248,4.83756446,2304.0,2303.3,1.59600916]
["bitfinex-derivatives","ETHF0:USTF0",1770153566544,2.547,2304.0,2303.1,1.59600916]
["bitfinex-derivatives","ETHF0:USTF0",1770153566747,2.29056446,2303.9,2302.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153567449,2.29496639,2303.9,2302.8,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153568042,2.29496639,2303.9,2302.7,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153568043,0.00440193,2303.9,2303.3,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153568345,0.00440193,2303.9,2302.7,0.00518823]
["bitfinex-derivatives","ETHF0:USTF0",1770153568346,0.00440193,2303.9,2302.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153568740,0.00440193,2303.9,2302.9,3.90751353]
["bitfinex-derivatives","ETHF0:USTF0",1770153569247,2.29496639,2303.9,2302.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153569844,2.29496639,2303.9,2302.7,0.00518823]
["bitfinex-derivatives","ETHF0:USTF0",1770153570052,2.29056446,2303.5,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153570248,2.29056446,2303.1,2301.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153570548,2.29056446,2303.7,2301.9,2.52897437]
["bitfinex-derivatives","ETHF0:USTF0",1770153570747,2.29056446,2303.8,2302.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153570951,2.50786446,2303.8,2302.3,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153571146,2.29056446,2303.5,2302.3,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153571450,2.29056446,2303.5,2301.6,6.32119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153571451,2.50790446,2303.5,2301.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153571644,2.50790446,2303.5,2302.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153571841,2.29056446,2303.5,2302.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153572041,2.50789446,2303.5,2302.3,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153572241,2.29056446,2303.3,2301.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153572441,2.29056446,2303.2,2301.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153572643,2.29056446,2303.2,2301.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153572644,2.50792446,2303.2,2301.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153573049,2.29056446,2303.0,2301.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153573452,2.29056446,2303.0,2301.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153573845,2.29056446,2303.0,2301.8,3.91270176]
["bitfinex-derivatives","ETHF0:USTF0",1770153574047,2.29056446,2303.0,2301.8,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153574244,2.29056446,2303.0,2301.6,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153574245,2.29056446,2302.3,2301.4,0.22202766]
["bitfinex-derivatives","ETHF0:USTF0",1770153574447,2.29056446,2302.2,2301.4,0.22202766]
["bitfinex-derivatives","ETHF0:USTF0",1770153574650,2.29056446,2302.2,2300.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153574651,2.29056446,2302.0,2300.3,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1770153574944,2.29056446,2302.0,2300.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153575144,2.29056446,2301.8,2300.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153575351,2.29056446,2301.8,2300.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153575750,2.29056446,2301.8,2300.9,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153576150,2.29056446,2301.8,2300.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153576546,2.548,2301.9,2300.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153576753,2.29379562,2302.2,2300.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153577251,2.51124562,2302.2,2300.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153577451,2.51124562,2302.2,2300.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153577648,0.00323116,2302.2,2300.7,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153577852,0.00323116,2302.2,2300.8,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153578051,0.00323116,2302.2,2301.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153578449,2.29379562,2302.2,2301.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153578648,2.29379562,2302.2,2301.2,3.91270176]
["bitfinex-derivatives","ETHF0:USTF0",1770153579056,0.00323116,2302.2,2301.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153579349,2.29056446,2302.6,2301.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153579555,2.29056446,2302.6,2301.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153579852,2.29056446,2302.6,2301.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153580050,2.29056446,2302.6,2301.7,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153580245,0.00498281,2302.6,2301.7,2.31473553]
["bitfinex-derivatives","ETHF0:USTF0",1770153580446,0.00498281,2302.6,2301.9,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153580650,0.00498281,2302.6,2301.7,2.31473553]
["bitfinex-derivatives","ETHF0:USTF0",1770153580850,0.00498281,2302.6,2302.1,3.91270176]
["bitfinex-derivatives","ETHF0:USTF0",1770153581250,0.00498281,2302.6,2302.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153581450,2.172,2302.8,2302.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153581653,2.51056446,2303.5,2302.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153581949,2.51056446,2303.5,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153582456,2.51056446,2303.5,2302.4,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153582650,2.51506779,2303.5,2302.4,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153583154,2.51506779,2303.5,2301.8,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153583357,2.51506779,2303.5,2302.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153583754,2.51506779,2303.5,2302.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153584159,2.51506779,2303.5,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153584359,2.51506779,2303.5,2301.8,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153585258,2.51506779,2303.5,2301.8,3.91270176]
["bitfinex-derivatives","ETHF0:USTF0",1770153585458,2.51506779,2303.5,2301.9,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153585659,2.51506779,2303.5,2302.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153585855,2.51506779,2303.5,2302.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153586252,0.22450333,2303.5,2302.2,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153586455,0.22450333,2303.5,2302.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153586857,0.22450333,2303.5,2302.7,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153587057,0.22450333,2303.5,2302.8,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153587253,0.22450333,2303.5,2302.8,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153587556,38.85621107,2304.4,2303.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153587762,2.29056446,2305.0,2303.5,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153588058,2.29056446,2305.1,2303.8,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153588361,2.29484568,2305.1,2303.8,0.00400546]
["bitfinex-derivatives","ETHF0:USTF0",1770153588658,2.29056446,2305.0,2303.8,0.00400546]
["bitfinex-derivatives","ETHF0:USTF0",1770153588961,2.29056446,2305.0,2303.8,3.91670722]
["bitfinex-derivatives","ETHF0:USTF0",1770153589655,2.29056446,2305.0,2303.8,2.31550983]
["bitfinex-derivatives","ETHF0:USTF0",1770153589854,2.29484568,2305.1,2304.0,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153590060,4.84384568,2305.1,2304.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153590260,4.84384568,2305.1,2304.2,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153590460,4.84384568,2305.1,2304.1,2.31150437]
["bitfinex-derivatives","ETHF0:USTF0",1770153590461,2.55328122,2305.1,2304.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153590965,2.55328122,2305.1,2304.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153591159,2.55328122,2305.1,2304.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153591360,0.00428122,2305.1,2304.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153591562,0.00428122,2305.1,2304.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153591761,0.00428122,2305.1,2304.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153592267,0.00428122,2305.1,2304.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153592560,0.00428122,2305.1,2304.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153592959,0.00428122,2305.1,2304.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153593261,0.00428122,2305.1,2304.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153593458,0.00428122,2305.1,2303.8,0.00400546]
["bitfinex-derivatives","ETHF0:USTF0",1770153593459,2.31608242,2305.4,2304.2,2.30132789]
["bitfinex-derivatives","ETHF0:USTF0",1770153593863,2.31608242,2305.4,2304.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153594361,2.548,2305.3,2304.6,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153594663,4.8092081,2305.8,2304.8,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153595159,2.2612081,2305.7,2304.5,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153595357,2.2612081,2305.7,2304.6,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153595563,2.26537795,2305.7,2304.6,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153595760,2.2612081,2305.4,2304.1,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153595967,0.00416985,2305.7,2303.8,0.00400546]
["bitfinex-derivatives","ETHF0:USTF0",1770153595968,2.4783781,2305.2,2303.8,2.24524672]
["bitfinex-derivatives","ETHF0:USTF0",1770153596362,2.2612081,2304.7,2302.4,3.84309285]
["bitfinex-derivatives","ETHF0:USTF0",1770153596566,2.2612081,2304.0,2302.6,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153596770,2.2612081,2303.8,2302.6,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153597068,2.2612081,2304.2,2303.0,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153597267,2.2612081,2304.2,2302.8,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153597468,2.26673719,2304.2,2303.0,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153597865,2.26673719,2304.2,2303.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153598064,2.26673719,2304.2,2303.0,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153598470,2.26673719,2304.2,2303.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153598670,2.26673719,2304.2,2303.0,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153599265,2.48399719,2304.2,2302.8,2.24591392]
["bitfinex-derivatives","ETHF0:USTF0",1770153599466,2.48399719,2304.2,2303.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153599661,2.26673719,2304.2,2303.1,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153599862,2.26673719,2304.2,2303.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153600066,2.26673719,2304.2,2303.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153600368,2.26673719,2304.2,2303.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153600769,2.26673719,2304.2,2303.5,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153600978,2.2612081,2305.0,2304.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153601272,2.172,2305.1,2303.8,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153601466,2.2612081,2305.0,2303.8,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153601764,2.2612081,2305.6,2304.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153601969,2.26520393,2305.6,2304.1,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153602160,2.2612081,2305.3,2304.1,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153602362,2.2612081,2305.3,2303.5,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153602573,2.2612081,2305.3,2303.7,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153602866,2.2612081,2305.1,2303.8,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153603072,2.2612081,2304.9,2303.3,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153603367,2.548,2305.0,2303.3,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153603368,2.2612081,2304.7,2303.3,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153603570,2.2612081,2304.7,2303.5,3.84243865]
["bitfinex-derivatives","ETHF0:USTF0",1770153603870,2.2612081,2304.7,2303.7,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153604064,2.2612081,2304.4,2303.1,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153604262,0.21731,2303.7,2302.8,0.00467266]
["bitfinex-derivatives","ETHF0:USTF0",1770153604468,0.21731,2303.7,2301.4,5.34531738]
["bitfinex-derivatives","ETHF0:USTF0",1770153604469,2.2612081,2303.5,2301.9,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153604870,2.2612081,2303.5,2302.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153605068,0.00350985,2303.7,2302.6,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153605275,0.00350985,2303.7,2302.6,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153605462,0.00350985,2303.7,2303.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153605773,2.26471795,2303.7,2302.6,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1770153606269,0.00350985,2303.7,2302.6,2.24440782]
["bitfinex-derivatives","ETHF0:USTF0",1770153606464,0.00350985,2303.7,2303.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153606665,0.00350985,2303.7,2302.6,2.24440782]
["bitfinex-derivatives","ETHF0:USTF0",1770153606666,0.00350985,2303.7,2303.0,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153606864,0.00350985,2303.7,2303.1,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153607371,0.00350985,2303.7,2303.4,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153607575,0.00350985,2303.7,2303.3,1.60119739]
["bitfinex-derivatives","ETHF0:USTF0",1770153608074,0.00350985,2303.7,2303.4,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153608274,0.00350985,2303.7,2303.3,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153608774,2.2612081,2304.2,2303.6,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153609076,2.2612081,2304.2,2303.0,3.8292586]
["bitfinex-derivatives","ETHF0:USTF0",1770153609276,2.2612081,2304.2,2303.2,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153609672,2.26649425,2304.2,2303.5,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153609872,2.26649425,2304.2,2303.4,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153610271,0.00528615,2304.2,2303.8,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153610468,2.2612081,2304.5,2303.8,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153610671,2.548,2304.7,2303.4,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153610974,2.548,2304.7,2303.9,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153611177,2.548,2304.7,2303.7,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153611371,2.55177137,2304.7,2304.0,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153611773,0.00377137,2304.7,2304.4,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153611974,2.2612081,2305.1,2304.4,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1770153612371,2.2612081,2305.1,2304.4,1.59128807]
["bitfinex-derivatives","ETHF0:USTF0",1770153612873,2.26448528,2305.1,2304.4,1.59128807]
["bitfinex-derivatives","ETHF0:USTF0",1770153613077,2.26448528,2305.1,2304.4,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1770153613274,2.26448528,2305.1,2303.7,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153613478,2.2612081,2304.9,2303.7,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153613778,0.00327718,2305.1,2304.3,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153613971,38.85621107,2305.6,2304.4,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153614281,11.04827263,2305.9,2304.7,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153614282,6.9812081,2305.9,2304.7,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153614674,2.2612081,2305.8,2304.9,1.58801734]
["bitfinex-derivatives","ETHF0:USTF0",1770153614874,2.2612081,2304.9,2303.8,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153615068,2.2612081,2304.9,2302.9,6.34344827]
["bitfinex-derivatives","ETHF0:USTF0",1770153615069,2.2612081,2304.7,2303.3,2.24124126]
["bitfinex-derivatives","ETHF0:USTF0",1770153615279,2.2612081,2304.7,2303.8,0.00338539]
["bitfinex-derivatives","ETHF0:USTF0",1770153616772,2.548,2304.9,2303.8,2.24462665]
["bitfinex-derivatives","ETHF0:USTF0",1770153618572,2.547,2304.8,2303.8,2.24462665]
["bitfinex-derivatives","ETHF0:USTF0",1770153619173,4.8082081,2304.8,2303.8,0.00338539]
["bitfinex-derivatives","ETHF0:USTF0",1770153619578,2.2612081,2304.7,2303.8,0.00338539]
["bitfinex-derivatives","ETHF0:USTF0",1770153619879,2.2612081,2304.4,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153620081,4.8082081,2304.3,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153620674,2.40283018,2304.2,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153621579,2.40283018,2304.9,2303.8,2.33499407]
["bitfinex-derivatives","ETHF0:USTF0",1770153621979,2.40283018,2304.9,2303.9,0.13578945]
["bitfinex-derivatives","ETHF0:USTF0",1770153622171,2.40283018,2304.9,2303.8,2.33499407]
["bitfinex-derivatives","ETHF0:USTF0",1770153622378,2.40283018,2304.9,2303.9,0.13578937]
["bitfinex-derivatives","ETHF0:USTF0",1770153622579,2.40283018,2304.9,2303.8,2.33499407]
["bitfinex-derivatives","ETHF0:USTF0",1770153622878,2.40283018,2304.7,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153623180,2.40283018,2304.6,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153623677,2.547,2304.5,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153625477,2.40283018,2304.4,2303.8,0.00010821]
["bitfinex-derivatives","ETHF0:USTF0",1770153630289,2.62011018,2304.1,2303.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770153630483,2.40283018,2303.9,2302.9,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153630687,2.547,2304.0,2303.1,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153630889,2.547,2304.0,2303.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153631082,2.547,2304.0,2303.4,2.47073112]
["bitfinex-derivatives","ETHF0:USTF0",1770153631289,2.55077005,2304.0,2303.4,2.33825333]
["bitfinex-derivatives","ETHF0:USTF0",1770153631582,2.62007018,2304.5,2303.4,2.33825333]
["bitfinex-derivatives","ETHF0:USTF0",1770153631790,4.94983018,2304.4,2303.4,2.33825333]
["bitfinex-derivatives","ETHF0:USTF0",1770153632089,2.40283018,2304.3,2303.4,2.33825333]
["bitfinex-derivatives","ETHF0:USTF0",1770153632685,2.40843826,2304.3,2303.4,2.33825333]
["bitfinex-derivatives","ETHF0:USTF0",1770153635291,2.40843826,2304.3,2303.4,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1770153635488,2.40843826,2304.3,2302.8,5.12806304]
["bitfinex-derivatives","ETHF0:USTF0",1770153635489,2.62017018,2303.4,2302.4,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153635791,2.40283018,2303.2,2302.1,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153635990,2.40283018,2303.2,2302.2,0.13589355]
["bitfinex-derivatives","ETHF0:USTF0",1770153636185,2.40283018,2303.2,2302.3,0.13589355]
["bitfinex-derivatives","ETHF0:USTF0",1770153636389,2.40283018,2303.2,2302.3,0.00488481]
["bitfinex-derivatives","ETHF0:USTF0",1770153636592,41.25904125,2303.2,2302.3,0.00488481]
["bitfinex-derivatives","ETHF0:USTF0",1770153636890,2.40283018,2303.1,2302.3,0.00488481]
["bitfinex-derivatives","ETHF0:USTF0",1770153637487,2.40283018,2303.1,2302.3,0.00111476]
["bitfinex-derivatives","ETHF0:USTF0",1770153637683,41.25904125,2303.1,2302.3,0.00111476]
["bitfinex-derivatives","ETHF0:USTF0",1770153637887,2.40283018,2303.0,2302.3,0.00111476]
["bitfinex-derivatives","ETHF0:USTF0",1770153638088,4.95083018,2302.9,2302.3,0.00111476]
["bitfinex-derivatives","ETHF0:USTF0",1770153638492,4.95083018,2302.9,2301.8,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153638790,2.40283018,2302.8,2301.8,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153638989,2.62023018,2302.8,2301.5,4.90180427]
["bitfinex-derivatives","ETHF0:USTF0",1770153639293,2.62023018,2302.8,2301.5,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153639487,2.62023018,2302.8,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770153639792,2.40283018,2302.5,2301.4,0.22062444]
["bitfinex-derivatives","ETHF0:USTF0",1770153639988,2.40283018,2302.3,2301.4,0.22062444]
["bitfinex-derivatives","ETHF0:USTF0",1770153642184,2.548,2302.4,2301.5,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153643088,2.548,2302.4,2301.0,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153643394,0.21746,2302.1,2301.0,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153643990,0.21746,2302.1,2300.7,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153644193,2.40283018,2302.0,2300.7,2.3400508]
["bitfinex-derivatives","ETHF0:USTF0",1770153644394,4.72,2302.3,2300.0,19.83012528]
["bitfinex-derivatives","ETHF0:USTF0",1770153644395,2.40283018,2301.6,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153644693,2.40283018,2301.4,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153645596,2.40283018,2301.4,2299.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1770153645597,2.40283018,2300.4,2299.0,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153645793,2.40283018,2300.6,2299.0,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153645996,2.40283018,2300.4,2299.0,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153646494,2.549,2300.3,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153646793,4.95183018,2300.3,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153646996,2.40283018,2300.2,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153647398,2.40589218,2300.4,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153647698,2.549,2300.3,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153647890,0.21758,2300.8,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153647891,2.40283018,2301.1,2299.0,2.33875103]
["bitfinex-derivatives","ETHF0:USTF0",1770153648200,2.40283018,2302.0,2300.1,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153648494,2.40283018,2302.0,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153648893,2.62031018,2302.0,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153649091,2.62530513,2302.0,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153649493,2.62032018,2301.8,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153649695,2.40283018,2301.8,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153649895,2.55,2301.9,2300.3,2.33488586]
["bitfinex-derivatives","ETHF0:USTF0",1770153651196,0.00499495,2302.0,2300.8,2.46648488]
["bitfinex-derivatives","ETHF0:USTF0",1770153651398,0.00499495,2302.0,2300.8,2.4711718]
["bitfinex-derivatives","ETHF0:USTF0",1770153652400,5.25934983,2302.0,2300.8,2.4711718]
["bitfinex-derivatives","ETHF0:USTF0",1770153652996,2.48688488,2301.9,2300.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1770153653401,2.48688488,2301.9,2300.8,2.4711718]
["bitfinex-derivatives","ETHF0:USTF0",1770153654404,2.48688488,2301.9,2300.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1770153654800,2.26728205,2301.7,2300.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1770153655004,2.48478205,2301.7,2300.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1770153656107,2.55,2301.6,2300.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1770153656706,2.26728205,2301.7,2300.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1770153657006,2.55,2301.8,2300.8,2.45316891]
["bitfinex-derivatives","ETHF0:USTF0",1770153657803,2.272277,2302.0,2300.8,2.45316891]
["bitfinex-derivatives","ETHF0:USTF0",1770153658001,0.00499495,2302.0,2300.8,2.45316891]
["bitfinex-derivatives","ETHF0:USTF0",1770153659801,2.272277,2302.0,2300.8,2.45316891]
["bitfinex-derivatives","ETHF0:USTF0",1770153662709,2.26728205,2301.4,2300.0,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153662910,2.48481205,2301.4,2300.0,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153663109,2.26728205,2301.2,2300.0,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153663310,2.26728205,2301.0,2300.0,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153663506,2.26728205,2301.0,2299.4,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153663804,2.26728205,2301.0,2299.6,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153664509,2.26728205,2301.3,2299.6,2.66617199]
["bitfinex-derivatives","ETHF0:USTF0",1770153664710,2.48479205,2301.6,2299.9,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153664901,2.48479205,2301.6,2300.1,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153665104,2.48479205,2301.6,2300.3,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153665807,2.26728205,2301.4,2299.8,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153666006,2.26728205,2301.2,2300.0,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153666207,2.26728205,2301.0,2300.0,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153666408,2.26728205,2301.0,2299.6,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153666611,2.26728205,2301.0,2299.8,2.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1770153666807,2.26728205,2301.0,2299.5,5.02593637]
["bitfinex-derivatives","ETHF0:USTF0",1770153666808,2.26728205,2300.9,2299.5,5.02593637]
["bitfinex-derivatives","ETHF0:USTF0",1770153667012,2.26728205,2300.4,2299.4,0.00507439]
["bitfinex-derivatives","ETHF0:USTF0",1770153667215,2.48492205,2300.2,2299.4,0.00507439]
["bitfinex-derivatives","ETHF0:USTF0",1770153667513,2.48895551,2300.2,2299.4,0.00507439]
["bitfinex-derivatives","ETHF0:USTF0",1770153667907,7.67818207,2301.0,2299.8,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1770153668112,13.417338,2301.5,2299.9,0.13600282]
["bitfinex-derivatives","ETHF0:USTF0",1770153668113,2.49009493,2301.4,2299.9,0.13600282]
["bitfinex-derivatives","ETHF0:USTF0",1770153668312,2.49009493,2301.4,2300.0,0.13600282]
["bitfinex-derivatives","ETHF0:USTF0",1770153668511,5.25862493,2301.4,2300.0,0.13600282]
["bitfinex-derivatives","ETHF0:USTF0",1770153668714,2.49009493,2301.3,2300.1,2.7134572]
["bitfinex-derivatives","ETHF0:USTF0",1770153668907,0.00477114,2301.3,2300.3,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153669108,0.00477114,2301.3,2300.4,0.13600282]
["bitfinex-derivatives","ETHF0:USTF0",1770153669305,0.00477114,2301.3,2300.5,0.13600282]
["bitfinex-derivatives","ETHF0:USTF0",1770153669511,2.49486607,2301.3,2300.2,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153669812,2.49486607,2301.3,2300.3,0.13599891]
["bitfinex-derivatives","ETHF0:USTF0",1770153670011,2.49486607,2301.3,2300.4,0.13600469]
["bitfinex-derivatives","ETHF0:USTF0",1770153670217,2.49486607,2301.3,2300.1,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153670414,2.49486607,2301.3,2300.2,0.13600212]
["bitfinex-derivatives","ETHF0:USTF0",1770153670717,2.49486607,2301.3,2299.8,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153670718,2.46278281,2301.1,2299.8,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153670912,2.46278281,2301.1,2299.9,0.13601581]
["bitfinex-derivatives","ETHF0:USTF0",1770153671113,2.46278281,2301.1,2300.0,0.13601581]
["bitfinex-derivatives","ETHF0:USTF0",1770153671718,0.00477114,2301.3,2300.2,2.63207861]
["bitfinex-derivatives","ETHF0:USTF0",1770153671917,2.46755395,2301.3,2300.3,0.13601581]
["bitfinex-derivatives","ETHF0:USTF0",1770153672117,2.46755395,2301.3,2300.4,0.13601581]
["bitfinex-derivatives","ETHF0:USTF0",1770153672316,2.46755395,2301.3,2300.5,0.13601581]
["bitfinex-derivatives","ETHF0:USTF0",1770153672519,2.46755395,2301.3,2300.1,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153672816,2.46755395,2301.3,2300.2,0.13600874]
["bitfinex-derivatives","ETHF0:USTF0",1770153673017,2.46755395,2301.3,2300.0,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153673018,0.02544419,2301.3,2300.3,0.13601162]
["bitfinex-derivatives","ETHF0:USTF0",1770153673212,0.24298419,2301.3,2300.0,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153673415,0.24298419,2301.3,2300.1,0.13601341]
["bitfinex-derivatives","ETHF0:USTF0",1770153673714,0.24298419,2301.3,2299.8,6.65591309]
["bitfinex-derivatives","ETHF0:USTF0",1770153673914,0.24298419,2301.3,2299.9,0.13602343]
["bitfinex-derivatives","ETHF0:USTF0",1770153674115,0.24628617,2301.3,2300.0,0.13602343]
["bitfinex-derivatives","ETHF0:USTF0",1770153674315,0.00330198,2301.3,2300.1,2.57246803]
["bitfinex-derivatives","ETHF0:USTF0",1770153674516,0.00330198,2301.3,2300.2,2.57246803]
["bitfinex-derivatives","ETHF0:USTF0",1770153674816,0.00330198,2301.3,2300.3,2.57246803]
["bitfinex-derivatives","ETHF0:USTF0",1770153675012,0.00330198,2301.3,2300.4,0.13601894]
["bitfinex-derivatives","ETHF0:USTF0",1770153675217,0.00330198,2301.3,2300.3,2.43644909]
["bitfinex-derivatives","ETHF0:USTF0",1770153675417,2.27058403,2301.3,2300.0,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153675614,2.27058403,2301.3,2300.1,2.5724616]
["bitfinex-derivatives","ETHF0:USTF0",1770153675916,2.27058403,2301.3,2300.3,2.43644909]
["bitfinex-derivatives","ETHF0:USTF0",1770153676115,2.27058403,2301.3,2300.1,4.07804766]
["bitfinex-derivatives","ETHF0:USTF0",1770153676313,2.27058403,2301.3,2300.2,0.13601353]
["bitfinex-derivatives","ETHF0:USTF0",1770153676616,2.27058403,2301.3,2300.0,5.01029175]
["bitfinex-derivatives","ETHF0:USTF0",1770153676913,2.27058403,2301.3,2300.1,9.22435133]
["bitfinex-derivatives","ETHF0:USTF0",1770153677117,2.27058403,2301.3,2300.2,6.79151396]
["bitfinex-derivatives","ETHF0:USTF0",1770153677419,2.27058403,2301.3,2300.3,0.13601192]
["bitfinex-derivatives","ETHF0:USTF0",1770153677618,2.27058403,2301.3,2300.4,0.13601192]
["bitfinex-derivatives","ETHF0:USTF0",1770153677820,2.27058403,2301.3,2300.2,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153678118,2.27058403,2301.3,2300.3,0.13600395]
["bitfinex-derivatives","ETHF0:USTF0",1770153678315,2.27058403,2301.3,2300.4,0.13600395]
["bitfinex-derivatives","ETHF0:USTF0",1770153678519,2.27058403,2301.3,2300.0,5.12806304]
["bitfinex-derivatives","ETHF0:USTF0",1770153678520,2.48812403,2301.3,2300.0,2.57745438]
["bitfinex-derivatives","ETHF0:USTF0",1770153678714,2.27058403,2301.3,2300.1,5.14717384]
["bitfinex-derivatives","ETHF0:USTF0",1770153678920,2.27058403,2301.3,2300.2,0.13601616]
["bitfinex-derivatives","ETHF0:USTF0",1770153679114,2.27058403,2301.3,2300.3,0.13601616]
["bitfinex-derivatives","ETHF0:USTF0",1770153679316,2.27058403,2301.3,2300.1,5.01115768]
["bitfinex-derivatives","ETHF0:USTF0",1770153679620,2.27058403,2301.3,2300.2,0.13600511]
["bitfinex-derivatives","ETHF0:USTF0",1770153679817,2.27058403,2301.3,2300.3,0.13600511]
["bitfinex-derivatives","ETHF0:USTF0",1770153680019,2.27058403,2301.3,2300.1,5.01115768]
["bitfinex-derivatives","ETHF0:USTF0",1770153680218,2.27058403,2301.3,2300.2,0.13600455]
["bitfinex-derivatives","ETHF0:USTF0",1770153680420,2.27058403,2301.3,2300.3,0.13600455]
["bitfinex-derivatives","ETHF0:USTF0",1770153680723,2.27058403,2301.3,2300.4,0.13600141]
["bitfinex-derivatives","ETHF0:USTF0",1770153680919,2.27058403,2301.3,2300.2,7.92449841]
["bitfinex-derivatives","ETHF0:USTF0",1770153680920,0.21758,2300.9,2300.2,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153681219,0.21758,2300.9,2299.9,5.12806304]
["bitfinex-derivatives","ETHF0:USTF0",1770153681220,2.39243691,2300.8,2299.7,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153681421,2.39243691,2300.8,2299.8,0.13602696]
["bitfinex-derivatives","ETHF0:USTF0",1770153681615,2.39243691,2300.8,2299.9,0.13602696]
["bitfinex-derivatives","ETHF0:USTF0",1770153681818,2.39243691,2300.8,2300.0,0.13602696]
["bitfinex-derivatives","ETHF0:USTF0",1770153682018,2.39243691,2300.8,2299.7,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153682324,2.39243691,2300.8,2299.8,0.13603397]
["bitfinex-derivatives","ETHF0:USTF0",1770153682621,2.39243691,2300.8,2299.9,0.13603397]
["bitfinex-derivatives","ETHF0:USTF0",1770153682822,2.39243691,2300.8,2300.0,0.13603397]
["bitfinex-derivatives","ETHF0:USTF0",1770153683016,2.39243691,2300.8,2299.7,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153683222,2.39243691,2300.8,2299.8,2.39002544]
["bitfinex-derivatives","ETHF0:USTF0",1770153683419,2.39243691,2300.8,2299.9,0.13603304]
["bitfinex-derivatives","ETHF0:USTF0",1770153683622,2.39243691,2300.8,2300.0,0.13603304]
["bitfinex-derivatives","ETHF0:USTF0",1770153683924,2.39243691,2300.8,2300.1,0.13603304]
["bitfinex-derivatives","ETHF0:USTF0",1770153684123,2.39243691,2300.8,2299.8,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153684325,2.39243691,2300.8,2299.9,0.13602944]
["bitfinex-derivatives","ETHF0:USTF0",1770153684521,2.39243691,2300.8,2300.0,0.13602944]
["bitfinex-derivatives","ETHF0:USTF0",1770153684823,2.39243691,2300.8,2300.1,0.13602944]
["bitfinex-derivatives","ETHF0:USTF0",1770153685022,2.39243691,2300.8,2299.7,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153685324,2.39243691,2300.8,2299.8,2.39002169]
["bitfinex-derivatives","ETHF0:USTF0",1770153685524,2.39243691,2300.8,2299.9,0.13602929]
["bitfinex-derivatives","ETHF0:USTF0",1770153685724,2.39243691,2300.8,2300.0,0.13602929]
["bitfinex-derivatives","ETHF0:USTF0",1770153685925,2.39243691,2301.2,2300.1,0.13602929]
["bitfinex-derivatives","ETHF0:USTF0",1770153686127,2.39243691,2301.2,2299.8,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153686329,2.39243691,2301.2,2299.9,2.39001688]
["bitfinex-derivatives","ETHF0:USTF0",1770153686629,2.39243691,2301.2,2300.0,0.13602448]
["bitfinex-derivatives","ETHF0:USTF0",1770153686821,2.39243691,2301.2,2300.1,0.13602448]
["bitfinex-derivatives","ETHF0:USTF0",1770153687021,2.39243691,2301.2,2299.9,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153687218,2.60998691,2301.2,2300.0,0.13602429]
["bitfinex-derivatives","ETHF0:USTF0",1770153687430,2.39243691,2300.7,2299.6,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153687623,2.39243691,2300.7,2299.7,0.13603407]
["bitfinex-derivatives","ETHF0:USTF0",1770153687823,2.39243691,2300.7,2299.4,2.60023643]
["bitfinex-derivatives","ETHF0:USTF0",1770153688226,2.39243691,2300.5,2299.4,2.60023643]
["bitfinex-derivatives","ETHF0:USTF0",1770153688827,2.39243691,2300.5,2299.4,0.00507439]
["bitfinex-derivatives","ETHF0:USTF0",1770153689526,2.39243691,2300.5,2299.5,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153690326,2.39243691,2300.9,2299.6,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153690522,2.39243691,2300.9,2299.7,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153690922,2.39243691,2300.9,2299.7,6.23513125]
["bitfinex-derivatives","ETHF0:USTF0",1770153691217,2.39243691,2300.9,2299.7,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153691819,2.39243691,2300.9,2299.7,6.23922839]
["bitfinex-derivatives","ETHF0:USTF0",1770153692028,2.39243691,2300.9,2299.7,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153692330,2.39243691,2300.9,2299.6,5.14616204]
["bitfinex-derivatives","ETHF0:USTF0",1770153692826,2.39243691,2300.9,2299.6,7.40015444]
["bitfinex-derivatives","ETHF0:USTF0",1770153693228,2.39243691,2300.9,2299.7,6.24147205]
["bitfinex-derivatives","ETHF0:USTF0",1770153693526,2.39243691,2300.9,2299.8,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153694431,2.39243691,2300.9,2299.7,3.98747965]
["bitfinex-derivatives","ETHF0:USTF0",1770153694632,2.39243691,2300.9,2299.7,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153694931,2.39243691,2300.9,2299.7,6.58264169]
["bitfinex-derivatives","ETHF0:USTF0",1770153695128,2.39243691,2300.9,2299.7,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153695327,2.39243691,2300.9,2299.7,6.58264169]
["bitfinex-derivatives","ETHF0:USTF0",1770153695926,2.39243691,2300.9,2299.7,8.83663409]
["bitfinex-derivatives","ETHF0:USTF0",1770153697223,2.39243691,2300.9,2300.1,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153697420,2.39243691,2301.2,2300.1,4.84915444]
["bitfinex-derivatives","ETHF0:USTF0",1770153698931,0.00330198,2301.3,2300.2,4.84915444]
["bitfinex-derivatives","ETHF0:USTF0",1770153699125,2.39243691,2301.2,2300.1,5.14616204]
["bitfinex-derivatives","ETHF0:USTF0",1770153699629,2.39243691,2301.2,2300.1,7.40015444]
["bitfinex-derivatives","ETHF0:USTF0",1770153699930,2.39243691,2301.2,2300.2,0.13601359]
["bitfinex-derivatives","ETHF0:USTF0",1770153700131,2.39243691,2301.2,2300.3,0.13601359]
["bitfinex-derivatives","ETHF0:USTF0",1770153700324,2.39243691,2301.2,2300.1,7.40015444]
["bitfinex-derivatives","ETHF0:USTF0",1770153700522,2.39243691,2301.2,2300.2,0.13601294]
["bitfinex-derivatives","ETHF0:USTF0",1770153700724,2.39243691,2301.2,2300.3,0.13601294]
["bitfinex-derivatives","ETHF0:USTF0",1770153700927,2.39243691,2301.2,2300.4,0.13601294]
["bitfinex-derivatives","ETHF0:USTF0",1770153701123,0.00330198,2301.3,2300.5,2.39000534]
["bitfinex-derivatives","ETHF0:USTF0",1770153701329,2.39243691,2301.6,2300.6,7.53616738]
["bitfinex-derivatives","ETHF0:USTF0",1770153701624,2.39243691,2301.6,2300.7,2.73117498]
["bitfinex-derivatives","ETHF0:USTF0",1770153701830,2.39243691,2301.6,2300.8,0.13601294]
["bitfinex-derivatives","ETHF0:USTF0",1770153702027,2.39243691,2301.6,2300.9,0.13601294]
["bitfinex-derivatives","ETHF0:USTF0",1770153702226,2.39575463,2301.6,2300.7,8.831438]
["bitfinex-derivatives","ETHF0:USTF0",1770153702535,2.39575463,2301.6,2300.8,0.13597591]
["bitfinex-derivatives","ETHF0:USTF0",1770153702833,2.39575463,2301.6,2300.9,0.13597591]
["bitfinex-derivatives","ETHF0:USTF0",1770153703032,2.39575463,2301.6,2300.7,8.831438]
["bitfinex-derivatives","ETHF0:USTF0",1770153703231,2.39575463,2301.6,2300.8,0.13597592]
["bitfinex-derivatives","ETHF0:USTF0",1770153703433,0.00331772,2301.6,2300.9,2.38996832]
["bitfinex-derivatives","ETHF0:USTF0",1770153703629,4.56743691,2301.9,2301.0,2.38996832]
["bitfinex-derivatives","ETHF0:USTF0",1770153703830,4.56743691,2301.9,2301.1,0.13597592]
["bitfinex-derivatives","ETHF0:USTF0",1770153704030,4.56743691,2301.9,2301.0,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153704231,4.56743691,2301.9,2301.1,0.13596256]
["bitfinex-derivatives","ETHF0:USTF0",1770153704431,4.56743691,2301.9,2301.0,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153704627,4.57181749,2301.9,2301.1,0.13596255]
["bitfinex-derivatives","ETHF0:USTF0",1770153704833,2.17938058,2301.9,2301.1,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153705034,4.94343691,2302.2,2301.2,2.38995345]
["bitfinex-derivatives","ETHF0:USTF0",1770153705233,2.39243691,2302.1,2301.2,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153706236,2.39691693,2302.1,2301.2,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153707437,2.61437693,2302.1,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153707936,2.39691693,2302.1,2301.0,2.25733505]
["bitfinex-derivatives","ETHF0:USTF0",1770153708134,0.00448002,2302.1,2301.2,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153708334,0.00448002,2302.1,2301.4,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153708729,2.39243691,2302.4,2301.4,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153709033,2.60987691,2302.4,2301.1,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153709632,2.175,2302.8,2301.5,2.4715024]
["bitfinex-derivatives","ETHF0:USTF0",1770153709832,2.39243691,2303.0,2301.8,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153710039,2.39243691,2303.0,2301.9,0.13592492]
["bitfinex-derivatives","ETHF0:USTF0",1770153710335,2.39243691,2303.0,2301.8,2.2539924]
["bitfinex-derivatives","ETHF0:USTF0",1770153710539,2.39243691,2303.0,2301.5,4.8605122]
["bitfinex-derivatives","ETHF0:USTF0",1770153710733,2.39731589,2303.0,2301.6,0.1359164]
["bitfinex-derivatives","ETHF0:USTF0",1770153710935,2.39731589,2303.0,2301.7,2.4454286]
["bitfinex-derivatives","ETHF0:USTF0",1770153711136,2.39731589,2303.0,2301.7,2.3095122]
["bitfinex-derivatives","ETHF0:USTF0",1770153711935,2.39731589,2303.0,2301.8,0.13590573]
["bitfinex-derivatives","ETHF0:USTF0",1770153712129,2.39731589,2303.0,2301.8,2.2393782]
["bitfinex-derivatives","ETHF0:USTF0",1770153713041,2.39731589,2303.0,2301.4,4.06061285]
["bitfinex-derivatives","ETHF0:USTF0",1770153713042,2.40770956,2302.8,2301.3,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153713234,2.40770956,2302.1,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153713441,2.62516956,2302.1,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153713641,2.40770956,2302.1,2301.0,2.24272085]
["bitfinex-derivatives","ETHF0:USTF0",1770153714137,2.40770956,2302.1,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153715739,2.40770956,2302.1,2301.0,2.22896821]
["bitfinex-derivatives","ETHF0:USTF0",1770153716134,2.55,2302.4,2301.0,2.22896821]
["bitfinex-derivatives","ETHF0:USTF0",1770153716335,2.25588813,2302.4,2301.2,2.23189721]
["bitfinex-derivatives","ETHF0:USTF0",1770153718143,2.25588813,2302.4,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153718443,2.25588813,2302.4,2301.1,0.13594035]
["bitfinex-derivatives","ETHF0:USTF0",1770153718644,2.25588813,2302.4,2301.0,2.24344133]
["bitfinex-derivatives","ETHF0:USTF0",1770153718840,2.25588813,2302.4,2301.1,0.13594061]
["bitfinex-derivatives","ETHF0:USTF0",1770153719035,2.25588813,2302.4,2301.0,2.24344133]
["bitfinex-derivatives","ETHF0:USTF0",1770153719036,2.47331813,2302.4,2301.0,2.24344133]
["bitfinex-derivatives","ETHF0:USTF0",1770153719243,2.47331813,2302.4,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153719844,2.47331813,2302.4,2301.0,2.24344133]
["bitfinex-derivatives","ETHF0:USTF0",1770153721345,2.25588813,2302.2,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153721545,2.47333813,2302.2,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153721743,0.21748,2301.9,2301.0,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1770153721948,2.25588813,2301.6,2300.1,4.8476081]
["bitfinex-derivatives","ETHF0:USTF0",1770153722148,2.25588813,2301.6,2300.2,2.40022621]
["bitfinex-derivatives","ETHF0:USTF0",1770153722348,2.25588813,2301.6,2300.3,2.40022621]
["bitfinex-derivatives","ETHF0:USTF0",1770153722550,2.25588813,2301.6,2300.3,2.26424138]
["bitfinex-derivatives","ETHF0:USTF0",1770153723048,2.25588813,2301.6,2300.3,2.26985262]
["bitfinex-derivatives","ETHF0:USTF0",1770153724945,2.25588813,2302.3,2300.9,2.28000748]
["bitfinex-derivatives","ETHF0:USTF0",1770153725150,2.25588813,2302.3,2301.0,2.6335546]
["bitfinex-derivatives","ETHF0:USTF0",1770153725448,2.25588813,2302.1,2300.8,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153725647,2.25588813,2302.1,2300.9,0.13595699]
["bitfinex-derivatives","ETHF0:USTF0",1770153725847,2.25588813,2302.1,2300.5,7.42516952]
["bitfinex-derivatives","ETHF0:USTF0",1770153726052,2.25588813,2301.9,2300.6,0.13597806]
["bitfinex-derivatives","ETHF0:USTF0",1770153726350,2.25588813,2301.9,2300.7,0.13597806]
["bitfinex-derivatives","ETHF0:USTF0",1770153726547,2.25588813,2301.9,2300.4,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153726548,2.25588813,2301.6,2300.4,2.59516204]
["bitfinex-derivatives","ETHF0:USTF0",1770153726852,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153727049,2.25588813,2301.6,2300.4,0.13600027]
["bitfinex-derivatives","ETHF0:USTF0",1770153727250,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153727451,2.25588813,2301.6,2300.4,0.13600358]
["bitfinex-derivatives","ETHF0:USTF0",1770153727653,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153727851,2.25588813,2301.6,2300.4,0.13599565]
["bitfinex-derivatives","ETHF0:USTF0",1770153728052,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153728253,2.25588813,2301.6,2300.4,0.13599189]
["bitfinex-derivatives","ETHF0:USTF0",1770153728453,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153728454,2.25588813,2301.6,2300.5,0.13599189]
["bitfinex-derivatives","ETHF0:USTF0",1770153728753,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153729053,2.25588813,2301.6,2300.4,0.13599156]
["bitfinex-derivatives","ETHF0:USTF0",1770153729253,2.25588813,2301.6,2300.5,0.13599156]
["bitfinex-derivatives","ETHF0:USTF0",1770153729452,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153729652,2.25588813,2301.6,2300.4,0.13599179]
["bitfinex-derivatives","ETHF0:USTF0",1770153729953,2.25588813,2301.6,2300.5,0.13599179]
["bitfinex-derivatives","ETHF0:USTF0",1770153730152,2.25588813,2301.6,2300.3,0.00561124]
["bitfinex-derivatives","ETHF0:USTF0",1770153730353,2.25588813,2301.4,2300.4,0.13599051]
["bitfinex-derivatives","ETHF0:USTF0",1770153730651,2.25588813,2301.4,2300.5,0.13599132]
["bitfinex-derivatives","ETHF0:USTF0",1770153730854,2.25588813,2301.4,2300.3,2.34314911]
["bitfinex-derivatives","ETHF0:USTF0",1770153731053,2.25588813,2301.4,2300.4,0.13599256]
["bitfinex-derivatives","ETHF0:USTF0",1770153731253,2.25588813,2301.4,2300.5,0.13599256]
["bitfinex-derivatives","ETHF0:USTF0",1770153731453,2.25588813,2301.4,2300.3,2.34314911]
["bitfinex-derivatives","ETHF0:USTF0",1770153731752,2.25588813,2301.8,2300.4,2.47352661]
["bitfinex-derivatives","ETHF0:USTF0",1770153731955,2.25588813,2301.8,2300.7,2.35803906]
["bitfinex-derivatives","ETHF0:USTF0",1770153732156,2.25588813,2301.8,2300.8,5.0440278]
["bitfinex-derivatives","ETHF0:USTF0",1770153732452,2.25588813,2302.1,2300.9,2.4940278]
["bitfinex-derivatives","ETHF0:USTF0",1770153732650,6.39796453,2302.7,2301.7,2.35803906]
["bitfinex-derivatives","ETHF0:USTF0",1770153732651,2.25588813,2302.7,2301.7,2.35803906]
["bitfinex-derivatives","ETHF0:USTF0",1770153732848,2.25588813,2302.7,2301.8,5.0440278]
["bitfinex-derivatives","ETHF0:USTF0",1770153733051,2.17887898,2303.0,2302.0,2.35803906]
["bitfinex-derivatives","ETHF0:USTF0",1770153733257,2.25588813,2303.3,2302.1,2.73115078]
["bitfinex-derivatives","ETHF0:USTF0",1770153733452,2.25588813,2303.3,2302.2,0.13598874]
["bitfinex-derivatives","ETHF0:USTF0",1770153733648,2.25588813,2303.3,2302.0,6.5502877]
["bitfinex-derivatives","ETHF0:USTF0",1770153733649,2.25588813,2303.3,2302.3,0.13598874]
["bitfinex-derivatives","ETHF0:USTF0",1770153733853,0.22,2303.5,2302.5,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153734155,0.22,2303.5,2302.4,2.68598874]
["bitfinex-derivatives","ETHF0:USTF0",1770153734156,0.22341885,2303.5,2302.6,2.53896735]
["bitfinex-derivatives","ETHF0:USTF0",1770153734355,0.22341885,2303.5,2302.6,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153734753,0.22341885,2303.5,2302.8,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153734951,0.21723,2304.5,2303.0,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153735152,0.21723,2304.5,2303.1,0.13583975]
["bitfinex-derivatives","ETHF0:USTF0",1770153735355,0.21723,2304.5,2303.0,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153735552,6.39796453,2305.1,2303.2,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153735553,0.21718,2305.1,2303.2,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153735850,2.25588813,2305.0,2303.3,2.53893224]
["bitfinex-derivatives","ETHF0:USTF0",1770153736054,2.47307813,2305.0,2303.3,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153736249,2.81218763,2305.0,2303.3,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153736452,2.47307813,2305.0,2303.3,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153737154,2.25588813,2304.8,2302.9,4.99826565]
["bitfinex-derivatives","ETHF0:USTF0",1770153737356,2.25588813,2304.8,2302.9,4.95310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153737756,2.25588813,2304.6,2302.9,4.95310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153737957,2.25588813,2304.5,2302.9,4.95310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153738250,2.25588813,2304.4,2302.6,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153739051,2.25588813,2304.2,2302.4,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153741358,2.48926641,2303.9,2302.4,2.40310361]
["bitfinex-derivatives","ETHF0:USTF0",1770153741554,2.173,2304.5,2302.0,0.00388568]
["bitfinex-derivatives","ETHF0:USTF0",1770153741555,2.48926641,2303.5,2302.0,0.00388568]
["bitfinex-derivatives","ETHF0:USTF0",1770153741761,2.48926641,2303.5,2302.0,2.43536235]
["bitfinex-derivatives","ETHF0:USTF0",1770153745554,2.48926641,2303.9,2302.3,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153746559,2.48926641,2303.9,2302.5,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153746752,2.48926641,2303.9,2302.7,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153750462,2.48926641,2304.5,2302.7,2.64887667]
["bitfinex-derivatives","ETHF0:USTF0",1770153751259,2.70649641,2304.5,2302.7,2.64887667]
["bitfinex-derivatives","ETHF0:USTF0",1770153751463,2.48926641,2304.1,2302.7,2.64887667]
["bitfinex-derivatives","ETHF0:USTF0",1770153751658,2.48926641,2304.1,2302.2,5.08727456]
["bitfinex-derivatives","ETHF0:USTF0",1770153751659,2.48926641,2304.1,2302.2,2.75572456]
["bitfinex-derivatives","ETHF0:USTF0",1770153751856,7.1523,2304.7,2302.3,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153751857,2.48926641,2303.4,2302.3,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153752058,2.49357674,2303.4,2302.3,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153752259,2.70654641,2304.0,2302.5,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153752464,2.70654641,2304.0,2302.6,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153753266,2.71196079,2304.0,2302.6,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153755971,2.48926641,2303.7,2302.1,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153756164,2.48926641,2303.7,2302.3,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153757467,2.48926641,2303.7,2302.6,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153760265,2.48926641,2303.7,2302.8,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153760465,2.48926641,2303.7,2302.5,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153760668,2.48926641,2303.7,2302.6,0.13585014]
["bitfinex-derivatives","ETHF0:USTF0",1770153760968,2.48926641,2303.7,2302.7,0.13585014]
["bitfinex-derivatives","ETHF0:USTF0",1770153761169,2.48926641,2303.7,2302.5,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153761468,2.48926641,2303.7,2302.6,2.67412905]
["bitfinex-derivatives","ETHF0:USTF0",1770153761668,2.48926641,2303.7,2302.7,0.13585449]
["bitfinex-derivatives","ETHF0:USTF0",1770153761965,2.70659641,2303.5,2302.3,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153762165,2.70659641,2303.5,2302.4,0.13587084]
["bitfinex-derivatives","ETHF0:USTF0",1770153762372,2.70659641,2303.5,2302.5,0.13587084]
["bitfinex-derivatives","ETHF0:USTF0",1770153762669,2.70659641,2303.5,2302.6,0.13587084]
["bitfinex-derivatives","ETHF0:USTF0",1770153762869,2.70659641,2303.5,2302.4,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153763068,2.70659641,2303.5,2302.5,0.13587235]
["bitfinex-derivatives","ETHF0:USTF0",1770153763261,2.70659641,2303.5,2302.6,0.13587235]
["bitfinex-derivatives","ETHF0:USTF0",1770153763466,2.70659641,2303.5,2302.4,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153763667,2.48926641,2303.3,2302.5,0.1358723]
["bitfinex-derivatives","ETHF0:USTF0",1770153763869,2.48926641,2303.3,2302.2,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153764073,2.48926641,2303.3,2302.3,0.13588866]
["bitfinex-derivatives","ETHF0:USTF0",1770153764269,2.48926641,2303.3,2302.4,0.13588866]
["bitfinex-derivatives","ETHF0:USTF0",1770153764576,2.48926641,2303.3,2302.1,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153764776,2.48926641,2303.3,2302.2,0.13589171]
["bitfinex-derivatives","ETHF0:USTF0",1770153764976,2.48926641,2303.3,2302.3,0.13589171]
["bitfinex-derivatives","ETHF0:USTF0",1770153765177,2.48926641,2303.3,2302.4,0.13589171]
["bitfinex-derivatives","ETHF0:USTF0",1770153765474,2.48926641,2303.3,2302.1,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153765674,2.48926641,2303.3,2302.2,0.13588924]
["bitfinex-derivatives","ETHF0:USTF0",1770153765877,2.48926641,2303.3,2302.3,0.13588924]
["bitfinex-derivatives","ETHF0:USTF0",1770153766176,2.48926641,2303.2,2302.4,0.13588924]
["bitfinex-derivatives","ETHF0:USTF0",1770153766375,2.48926641,2303.2,2302.2,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153766575,2.48926641,2303.2,2302.3,0.13587846]
["bitfinex-derivatives","ETHF0:USTF0",1770153766770,2.48926641,2303.2,2302.4,0.13587846]
["bitfinex-derivatives","ETHF0:USTF0",1770153766975,2.48926641,2303.2,2302.2,4.96975123]
["bitfinex-derivatives","ETHF0:USTF0",1770153767179,2.48926641,2303.2,2302.3,0.13588184]
["bitfinex-derivatives","ETHF0:USTF0",1770153767371,2.48926641,2303.2,2302.4,0.13588184]
["bitfinex-derivatives","ETHF0:USTF0",1770153767571,2.4418,2303.3,2302.3,2.43147667]
["bitfinex-derivatives","ETHF0:USTF0",1770153767878,2.48926641,2303.2,2302.4,2.67415639]
["bitfinex-derivatives","ETHF0:USTF0",1770153768076,2.48926641,2303.2,2302.5,0.13588183]
["bitfinex-derivatives","ETHF0:USTF0",1770153768277,2.48926641,2303.2,2302.6,0.13588183]
["bitfinex-derivatives","ETHF0:USTF0",1770153768577,2.48926641,2303.2,2302.7,0.13588183]
["bitfinex-derivatives","ETHF0:USTF0",1770153768780,2.48926641,2303.2,2302.4,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153769078,2.48926641,2303.2,2302.5,0.13587225]
["bitfinex-derivatives","ETHF0:USTF0",1770153769378,2.48926641,2303.2,2302.6,0.13587225]
["bitfinex-derivatives","ETHF0:USTF0",1770153769578,2.48926641,2303.2,2302.3,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153769779,2.48926641,2303.2,2302.4,0.13587711]
["bitfinex-derivatives","ETHF0:USTF0",1770153769978,2.48926641,2303.2,2302.5,0.13587711]
["bitfinex-derivatives","ETHF0:USTF0",1770153770178,2.48926641,2303.2,2302.6,0.13587711]
["bitfinex-derivatives","ETHF0:USTF0",1770153770379,2.48926641,2303.2,2302.3,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153770579,2.48926641,2303.2,2302.4,0.13587685]
["bitfinex-derivatives","ETHF0:USTF0",1770153770875,2.65915,2303.3,2302.2,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153771176,2.4418,2303.3,2302.7,4.8089263]
["bitfinex-derivatives","ETHF0:USTF0",1770153771378,2.4418,2303.3,2302.8,2.406537]
["bitfinex-derivatives","ETHF0:USTF0",1770153771579,2.4418,2303.3,2302.9,0.13588526]
["bitfinex-derivatives","ETHF0:USTF0",1770153771878,2.4418,2303.3,2303.0,0.13585539]
["bitfinex-derivatives","ETHF0:USTF0",1770153772078,1.26579394,2303.3,2302.8,2.27065174]
["bitfinex-derivatives","ETHF0:USTF0",1770153772278,2.36180644,2304.0,2302.9,4.94477641]
["bitfinex-derivatives","ETHF0:USTF0",1770153772478,2.36180644,2304.0,2303.0,0.13585011]
["bitfinex-derivatives","ETHF0:USTF0",1770153772680,2.36180644,2304.0,2303.1,0.13585011]
["bitfinex-derivatives","ETHF0:USTF0",1770153772878,2.36180644,2304.0,2303.2,0.13583736]
["bitfinex-derivatives","ETHF0:USTF0",1770153773079,2.36180644,2304.0,2303.3,0.13583736]
["bitfinex-derivatives","ETHF0:USTF0",1770153773378,2.36180644,2304.0,2303.1,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153773577,2.36180644,2304.0,2303.2,0.13582904]
["bitfinex-derivatives","ETHF0:USTF0",1770153773780,2.36180644,2304.0,2303.3,0.13582904]
["bitfinex-derivatives","ETHF0:USTF0",1770153773981,2.36180644,2304.0,2303.0,8.7448088]
["bitfinex-derivatives","ETHF0:USTF0",1770153774177,2.36180644,2304.0,2303.1,0.13582923]
["bitfinex-derivatives","ETHF0:USTF0",1770153774481,2.35045172,2303.7,2302.7,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153774781,2.35045172,2303.7,2302.8,0.13585018]
["bitfinex-derivatives","ETHF0:USTF0",1770153774982,2.35045172,2303.7,2302.9,0.13585018]
["bitfinex-derivatives","ETHF0:USTF0",1770153775281,2.35045172,2303.7,2303.0,0.13585018]
["bitfinex-derivatives","ETHF0:USTF0",1770153775482,2.35045172,2303.7,2302.8,4.98623273]
["bitfinex-derivatives","ETHF0:USTF0",1770153775677,2.35045172,2303.7,2302.9,0.13584001]
["bitfinex-derivatives","ETHF0:USTF0",1770153775881,2.35045172,2303.7,2303.0,2.67411457]
["bitfinex-derivatives","ETHF0:USTF0",1770153776082,2.35045172,2303.7,2303.1,0.13584001]
["bitfinex-derivatives","ETHF0:USTF0",1770153776381,2.35045172,2303.7,2303.2,0.13584001]
["bitfinex-derivatives","ETHF0:USTF0",1770153776581,2.35045172,2303.7,2302.9,2.53827456]
["bitfinex-derivatives","ETHF0:USTF0",1770153776776,2.35045172,2303.7,2303.0,0.13583697]
["bitfinex-derivatives","ETHF0:USTF0",1770153776979,2.35045172,2303.7,2302.4,3.83569543]
["bitfinex-derivatives","ETHF0:USTF0",1770153776980,1.03436531,2303.2,2302.4,3.83569543]
["bitfinex-derivatives","ETHF0:USTF0",1770153777283,1.03436531,2303.2,2302.0,2.45184385]
["bitfinex-derivatives","ETHF0:USTF0",1770153780579,1.03436531,2303.2,2302.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153780884,1.03436531,2303.2,2302.2,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153781680,40.21254114,2303.5,2302.2,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153781882,1.02125493,2303.4,2302.3,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153782684,3.58105447,2303.6,2302.4,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153783878,3.58105447,2303.6,2302.4,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153784083,1.02327832,2303.5,2302.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153784281,1.02327832,2303.4,2302.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153784479,1.02327832,2303.1,2302.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153784680,3.57127832,2303.0,2302.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153785384,1.02327832,2302.7,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770153785585,1.02327832,2302.2,2300.9,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153785786,1.02327832,2301.9,2300.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1770153785988,1.02327832,2301.9,2300.4,2.66557817]
["bitfinex-derivatives","ETHF0:USTF0",1770153786191,1.01847526,2301.3,2299.8,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153786392,1.01847526,2301.0,2299.8,2.45144501]
["bitfinex-derivatives","ETHF0:USTF0",1770153786691,1.01847526,2301.0,2299.8,0.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1770153786890,1.01847526,2300.9,2299.8,0.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1770153787189,1.01847526,2300.8,2299.8,0.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1770153787391,3.56747526,2300.7,2299.8,0.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1770153787788,1.01847526,2301.1,2299.8,6.38234025]
["bitfinex-derivatives","ETHF0:USTF0",1770153787993,2.549,2301.0,2300.0,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153788189,3.45300935,2301.0,2300.0,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153788593,0.90400935,2300.9,2299.8,0.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1770153789790,2.549,2301.0,2300.0,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153789989,2.549,2300.9,2300.0,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153790294,2.549,2300.9,2300.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153790494,2.549,2300.9,2300.0,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153790893,2.549,2300.9,2300.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153791094,2.549,2300.9,2300.0,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153791494,3.48535577,2300.9,2300.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153791697,0.93635577,2300.8,2299.8,2.45144501]
["bitfinex-derivatives","ETHF0:USTF0",1770153792493,0.93635577,2300.8,2299.8,0.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1770153794093,0.21763,2300.4,2299.2,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153794286,1.03089436,2300.3,2299.2,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153794493,1.03089436,2300.1,2299.2,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153794693,1.03089436,2300.1,2299.2,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153794886,2.55,2300.2,2299.4,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153795089,1.03089436,2300.4,2299.4,2.45134204]
["bitfinex-derivatives","ETHF0:USTF0",1770153795296,3.58089436,2300.7,2299.6,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153795492,3.58089436,2300.7,2299.6,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153795797,3.58089436,2300.7,2299.6,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153796593,2.551,2300.9,2299.9,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153796800,3.59641567,2300.9,2299.9,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153796999,3.59641567,2300.9,2300.0,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153797298,3.59641567,2300.9,2300.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153797299,1.04541567,2300.9,2300.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153797596,1.04541567,2300.9,2300.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153797789,1.04541567,2300.9,2300.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153798293,1.04762094,2301.3,2300.4,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153798497,0.00325147,2301.3,2300.4,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153798797,0.00325147,2301.3,2300.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153799194,0.00325147,2301.3,2300.7,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153799392,0.00325147,2301.3,2300.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153799589,3.59536947,2301.9,2301.0,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153799795,1.04436947,2301.8,2300.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153800199,1.25757001,2301.7,2300.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153800600,1.2611276,2301.7,2300.1,2.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1770153800796,1.2611276,2301.7,2300.1,6.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1770153800996,1.04334841,2301.5,2300.3,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153801392,1.04334841,2301.5,2300.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153801898,1.04334841,2301.5,2300.3,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153802091,1.04334841,2301.5,2300.4,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153802296,1.04334841,2301.5,2300.4,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153802495,2.551,2301.6,2300.6,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153802800,0.00355759,2301.7,2300.6,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153802997,0.00355759,2301.7,2300.8,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153803496,0.00355759,2301.7,2300.9,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153803697,0.00355759,2301.7,2300.8,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153804000,0.00355759,2301.7,2300.9,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153804298,0.00355759,2301.7,2300.9,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153804491,0.00355759,2301.7,2301.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153804697,0.00355759,2301.7,2301.2,2.24929354]
["bitfinex-derivatives","ETHF0:USTF0",1770153804892,1.02733338,2302.4,2301.5,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153805096,1.02733338,2302.4,2301.3,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153805403,1.02733338,2302.4,2301.5,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153805804,1.03287539,2302.4,2301.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153806000,0.00554201,2302.4,2301.7,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153806205,1.03747366,2303.1,2302.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153806402,2.551,2303.3,2302.0,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153806598,1.03747366,2303.2,2302.1,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153807004,2.551,2303.3,2302.4,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153807198,2.55464576,2303.3,2302.4,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153807402,0.00364576,2303.3,2302.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153807604,0.00364576,2303.3,2302.5,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153807798,0.00364576,2303.3,2302.7,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153807999,0.00364576,2303.3,2302.4,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153808604,0.00364576,2303.3,2302.5,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153809107,0.00364576,2303.3,2302.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153809599,0.00364576,2303.3,2302.7,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153809804,0.00364576,2303.3,2302.5,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153810007,0.00364576,2303.3,2302.6,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153810702,0.00364576,2303.3,2302.9,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153810906,0.22,2303.5,2302.9,2.24995118]
["bitfinex-derivatives","ETHF0:USTF0",1770153811107,0.22,2303.5,2303.1,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153811509,0.22,2303.5,2303.3,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153811709,0.01320048,2303.5,2303.3,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153811906,0.01715095,2303.5,2303.4,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153812105,0.01715095,2303.5,2303.3,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153812409,0.01715095,2303.5,2303.3,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153812610,0.01715095,2303.5,2303.4,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153813608,1.03873183,2304.1,2303.4,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153813807,0.21726,2304.3,2303.4,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153814007,3.58087118,2304.4,2303.2,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153814313,1.02852474,2304.1,2302.9,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153814710,1.03271218,2304.1,2302.9,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153815316,1.02852474,2303.9,2302.9,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153816313,1.02852474,2303.9,2303.0,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153816512,1.02852474,2303.9,2303.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153817013,1.02852474,2303.9,2303.0,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153817014,1.02852474,2303.9,2303.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153817311,1.02852474,2303.9,2303.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153817811,1.02852474,2303.9,2303.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153818010,1.02852474,2303.9,2303.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153818207,2.55318744,2304.1,2303.0,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153818411,2.55318744,2304.1,2303.1,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153818604,3.60688425,2304.1,2303.1,2.24567523]
["bitfinex-derivatives","ETHF0:USTF0",1770153818909,3.60688425,2304.1,2303.1,6.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1770153819413,3.60688425,2304.1,2303.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153820011,1.06146053,2304.0,2302.9,2.24995118]
["bitfinex-derivatives","ETHF0:USTF0",1770153820211,3.61464797,2304.1,2303.1,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153820712,3.61464797,2304.1,2303.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153821209,3.61464797,2304.1,2303.3,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153821412,3.61464797,2304.1,2303.2,3.93089524]
["bitfinex-derivatives","ETHF0:USTF0",1770153822305,1.06206895,2304.0,2303.3,2.42629629]
["bitfinex-derivatives","ETHF0:USTF0",1770153822510,2.14242091,2303.6,2301.5,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153823415,0.21737,2303.1,2301.5,2.49471956]
["bitfinex-derivatives","ETHF0:USTF0",1770153823712,2.76637,2303.1,2301.5,2.49471956]
["bitfinex-derivatives","ETHF0:USTF0",1770153823915,2.77432479,2303.1,2301.7,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153824106,0.00795479,2303.0,2301.7,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153824505,0.00795479,2303.0,2301.7,2.49464176]
["bitfinex-derivatives","ETHF0:USTF0",1770153825108,2.76637,2303.1,2301.7,2.49464176]
["bitfinex-derivatives","ETHF0:USTF0",1770153825315,0.00795479,2303.0,2301.9,2.48638841]
["bitfinex-derivatives","ETHF0:USTF0",1770153825610,0.00795479,2303.0,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770153825611,0.00795479,2302.4,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770153825816,0.2175,2301.7,2300.8,0.34623658]
["bitfinex-derivatives","ETHF0:USTF0",1770153826316,0.21751,2301.6,2300.8,0.34623658]
["bitfinex-derivatives","ETHF0:USTF0",1770153826513,0.21751,2301.6,2300.6,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153826822,0.2215754,2301.6,2300.6,2.49491464]
["bitfinex-derivatives","ETHF0:USTF0",1770153827909,0.21753,2301.4,2300.6,0.00454883]
["bitfinex-derivatives","ETHF0:USTF0",1770153828112,0.21753,2301.4,2300.3,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153828515,2.549,2301.5,2300.0,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153828822,0.21756,2301.1,2300.0,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153829119,0.21756,2301.1,2300.0,2.49496503]
["bitfinex-derivatives","ETHF0:USTF0",1770153829716,0.21756,2301.0,2300.0,2.49496503]
["bitfinex-derivatives","ETHF0:USTF0",1770153830120,0.21756,2301.0,2300.2,2.49036581]
["bitfinex-derivatives","ETHF0:USTF0",1770153830318,0.21756,2301.0,2300.2,2.49464176]
["bitfinex-derivatives","ETHF0:USTF0",1770153830519,0.21756,2301.0,2300.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153830714,2.549,2301.4,2300.4,2.49583933]
["bitfinex-derivatives","ETHF0:USTF0",1770153830914,2.549,2301.4,2300.4,2.49156338]
["bitfinex-derivatives","ETHF0:USTF0",1770153832521,2.549,2301.4,2300.4,2.49583933]
["bitfinex-derivatives","ETHF0:USTF0",1770153833019,2.549,2301.4,2300.6,2.49156338]
["bitfinex-derivatives","ETHF0:USTF0",1770153833317,2.549,2301.4,2300.7,2.49583933]
["bitfinex-derivatives","ETHF0:USTF0",1770153833521,2.549,2301.4,2300.8,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153834116,2.549,2301.4,2300.8,2.49156338]
["bitfinex-derivatives","ETHF0:USTF0",1770153834318,2.549,2301.4,2301.0,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153834511,2.549,2301.4,2300.6,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153834918,2.549,2301.4,2300.7,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153835119,2.549,2301.4,2300.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153835319,2.1770654,2301.6,2300.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153835622,2.3945754,2301.6,2300.1,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153835822,2.3945754,2301.6,2300.4,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153836222,2.3945754,2301.6,2300.6,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153836621,2.3945754,2301.6,2300.8,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153837022,2.1770654,2301.6,2300.9,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153837221,2.1770654,2301.6,2301.0,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153837719,2.1770654,2301.6,2301.1,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153838022,2.1770654,2301.6,2300.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153839622,2.1770654,2301.6,2300.1,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153839923,2.3945754,2301.6,2300.5,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153840218,0.2215754,2301.6,2300.5,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153840423,0.2215754,2301.6,2300.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153840814,0.2215754,2301.6,2300.9,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153841823,0.2215754,2301.6,2301.0,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153842021,0.0040654,2301.6,2301.0,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153842225,2.39137,2303.1,2301.1,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770153842421,4.94137,2303.1,2301.2,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153842618,4.94137,2303.1,2301.5,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153843023,4.94137,2303.1,2301.8,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153843223,4.94682814,2303.1,2301.8,2.49740677]
["bitfinex-derivatives","ETHF0:USTF0",1770153843425,4.94682814,2303.1,2302.0,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153843624,4.94682814,2303.1,2301.8,0.00546341]
["bitfinex-derivatives","ETHF0:USTF0",1770153843625,4.94682814,2303.1,2302.2,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153843820,4.94682814,2303.1,2301.8,0.00546341]
["bitfinex-derivatives","ETHF0:USTF0",1770153843821,0.21738,2303.0,2301.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153844026,0.21739,2302.9,2301.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153844225,0.21739,2302.8,2301.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153845222,0.21739,2302.8,2302.1,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153845627,0.21739,2302.8,2302.2,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153845929,4.72945814,2303.1,2302.2,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153846127,4.94682814,2303.1,2302.2,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153846522,0.21739,2302.9,2301.9,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153847130,0.21741,2302.7,2301.8,0.00546341]
["bitfinex-derivatives","ETHF0:USTF0",1770153848433,2.59775064,2303.0,2301.3,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153848635,2.59775064,2302.5,2301.0,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153848831,5.14775064,2302.4,2301.0,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153849032,0.21752,2301.6,2300.7,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153849234,2.55,2301.5,2300.7,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153849426,2.55,2301.5,2300.8,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1770153849628,2.76752,2301.5,2300.7,0.003863]
["bitfinex-derivatives","ETHF0:USTF0",1770153850035,2.55,2301.5,2301.0,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153850436,5.19619289,2302.1,2301.0,2.49621931]
["bitfinex-derivatives","ETHF0:USTF0",1770153850437,2.59347469,2302.0,2301.0,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153850736,2.174,2302.6,2301.0,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153850937,2.174,2302.6,2301.1,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770153851137,2.174,2302.6,2301.2,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153851336,2.174,2302.6,2301.4,2.70946336]
["bitfinex-derivatives","ETHF0:USTF0",1770153851337,2.16944162,2302.6,2301.4,2.70946336]
["bitfinex-derivatives","ETHF0:USTF0",1770153851533,2.55,2303.3,2301.6,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153851836,2.76735,2303.3,2301.6,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153853637,2.55,2303.3,2301.8,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153854235,0.22,2303.5,2302.0,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1770153854439,41.52395621,2304.2,2302.4,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153855237,2.55514699,2304.2,2302.4,2.49602198]
["bitfinex-derivatives","ETHF0:USTF0",1770153855936,0.34983869,2304.5,2302.5,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153856241,0.34983869,2304.5,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153856436,0.21725,2304.3,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153856642,2.76727,2304.2,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153857047,2.77139316,2304.2,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153857339,2.55412316,2304.2,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153858141,0.00412316,2304.2,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153858751,2.76718,2305.1,2303.0,2.4753382]
["bitfinex-derivatives","ETHF0:USTF0",1770153859334,2.76718,2305.1,2303.3,2.70929336]
["bitfinex-derivatives","ETHF0:USTF0",1770153859335,2.55,2305.1,2303.3,2.70929336]
["bitfinex-derivatives","ETHF0:USTF0",1770153859535,2.173,2305.4,2303.6,2.70926336]
["bitfinex-derivatives","ETHF0:USTF0",1770153859840,0.00417664,2305.1,2303.7,2.49194336]
["bitfinex-derivatives","ETHF0:USTF0",1770153860137,0.00417664,2305.1,2303.7,4.88225336]
["bitfinex-derivatives","ETHF0:USTF0",1770153860334,0.00417664,2305.1,2303.8,2.45119489]
["bitfinex-derivatives","ETHF0:USTF0",1770153861045,0.00417664,2305.1,2304.0,2.45130305]
["bitfinex-derivatives","ETHF0:USTF0",1770153861241,2.173,2305.4,2304.0,2.45130305]
["bitfinex-derivatives","ETHF0:USTF0",1770153862345,0.00354652,2305.4,2304.0,2.45130305]
["bitfinex-derivatives","ETHF0:USTF0",1770153863038,2.549,2305.7,2304.0,2.45130305]
["bitfinex-derivatives","ETHF0:USTF0",1770153863039,2.28707425,2307.1,2305.1,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153863339,2.50411425,2306.6,2305.3,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153863546,2.28707425,2306.5,2305.3,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153864038,2.28707425,2306.5,2305.3,2.42512461]
["bitfinex-derivatives","ETHF0:USTF0",1770153864039,2.50414425,2306.3,2305.3,2.42512461]
["bitfinex-derivatives","ETHF0:USTF0",1770153864235,2.50414425,2306.3,2305.3,0.00335408]
["bitfinex-derivatives","ETHF0:USTF0",1770153864837,2.50414425,2306.3,2305.3,2.42512461]
["bitfinex-derivatives","ETHF0:USTF0",1770153865044,0.00557916,2306.5,2305.3,2.42512461]
["bitfinex-derivatives","ETHF0:USTF0",1770153865237,2.29265341,2306.5,2305.3,2.42512461]
["bitfinex-derivatives","ETHF0:USTF0",1770153867346,2.29265341,2306.5,2305.3,0.00335408]
["bitfinex-derivatives","ETHF0:USTF0",1770153868048,2.29265341,2306.5,2305.3,2.42512461]
["bitfinex-derivatives","ETHF0:USTF0",1770153868549,2.50970341,2306.5,2305.3,0.00335408]
["bitfinex-derivatives","ETHF0:USTF0",1770153869445,2.50418425,2305.8,2304.6,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153869645,2.547,2305.7,2304.6,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153870041,4.83407425,2305.7,2304.6,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153870247,2.28707425,2305.6,2304.6,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153870551,2.28707425,2305.6,2304.6,2.42693123]
["bitfinex-derivatives","ETHF0:USTF0",1770153871647,2.547,2305.7,2304.6,2.42693123]
["bitfinex-derivatives","ETHF0:USTF0",1770153877848,4.82576713,2305.7,2304.6,2.42693123]
["bitfinex-derivatives","ETHF0:USTF0",1770153878047,2.16456186,2305.0,2303.9,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153878251,0.21719,2305.0,2303.9,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153879255,0.21719,2305.0,2303.9,2.42724379]
["bitfinex-derivatives","ETHF0:USTF0",1770153885056,4.91344513,2305.0,2303.9,2.42724379]
["bitfinex-derivatives","ETHF0:USTF0",1770153885454,2.36646513,2304.8,2303.9,2.42724379]
["bitfinex-derivatives","ETHF0:USTF0",1770153885654,2.3700253,2304.8,2303.9,2.42724379]
["bitfinex-derivatives","ETHF0:USTF0",1770153885858,0.21726,2304.3,2303.3,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153886057,2.547,2304.2,2303.3,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153886758,2.76426,2304.2,2303.3,2.42177053]
["bitfinex-derivatives","ETHF0:USTF0",1770153887059,2.76426,2304.2,2303.3,2.42642998]
["bitfinex-derivatives","ETHF0:USTF0",1770153887761,0.21726,2304.2,2303.3,2.42642998]
["bitfinex-derivatives","ETHF0:USTF0",1770153889861,2.171,2304.6,2303.3,2.42642998]
["bitfinex-derivatives","ETHF0:USTF0",1770153891462,0.00356017,2304.8,2303.3,2.42642998]
["bitfinex-derivatives","ETHF0:USTF0",1770153891463,0.00356017,2304.8,2303.6,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153891659,2.38814,2305.5,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153891860,2.24975842,2305.4,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153892161,0.2172,2304.9,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153892563,0.2205731,2304.9,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153893561,0.0033731,2304.9,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153894165,0.21721,2304.8,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153895163,2.26257381,2304.9,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153895464,0.0033731,2304.9,2303.9,2.34429214]
["bitfinex-derivatives","ETHF0:USTF0",1770153897165,0.0033731,2304.9,2304.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153899165,39.19109621,2305.5,2304.1,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153899365,41.23315692,2305.8,2304.3,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153899560,38.97395621,2305.8,2304.4,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153899766,38.97395621,2305.7,2304.4,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153900068,38.97716507,2305.7,2304.4,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153900767,0.00320886,2305.7,2304.5,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153902066,0.00320886,2305.7,2304.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905070,41.52095621,2306.6,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905271,43.78015692,2306.6,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905470,7.58422289,2306.7,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905471,41.36198621,2306.7,2305.2,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905668,8.65716524,2307.0,2305.2,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905669,38.97395621,2306.9,2305.4,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153905875,2.25920071,2307.5,2306.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153906074,2.25920071,2306.9,2306.0,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1770153906265,2.25920071,2306.9,2305.3,2.55866003]
["bitfinex-derivatives","ETHF0:USTF0",1770153906266,2.25920071,2306.3,2305.3,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153906471,2.25920071,2306.3,2304.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153906472,2.25920071,2305.9,2304.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153906669,2.25920071,2306.0,2304.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153906970,2.76408,2306.2,2304.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153907166,2.547,2306.2,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153907371,2.25920071,2306.6,2305.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153907772,2.47624071,2306.6,2305.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153907973,2.25920071,2306.4,2305.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153908172,2.47628071,2306.1,2305.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153908376,2.25920071,2305.9,2304.7,2.31715021]
["bitfinex-derivatives","ETHF0:USTF0",1770153909475,2.25920071,2306.5,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153910178,2.25920071,2306.2,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153910570,2.25920071,2306.1,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153910776,2.14087963,2306.6,2305.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153910777,2.25920071,2306.4,2305.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153911677,2.25920071,2306.7,2305.2,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153912078,2.25920071,2306.5,2305.2,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153912278,2.47626071,2306.4,2305.2,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153912582,2.47633071,2305.6,2304.7,0.00311605]
["bitfinex-derivatives","ETHF0:USTF0",1770153912882,2.25920071,2305.5,2304.7,0.00311605]
["bitfinex-derivatives","ETHF0:USTF0",1770153914281,2.25920071,2305.3,2303.6,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153914482,2.25920071,2304.9,2303.6,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153914675,2.25920071,2304.8,2303.6,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153914983,2.58566323,2305.6,2304.0,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153915178,2.2641392,2305.6,2304.1,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153916182,0.00493849,2305.6,2304.3,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153916885,2.25920071,2306.3,2304.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153917075,2.58072474,2306.5,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153917281,4.83992545,2306.6,2304.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153917979,2.58072474,2307.2,2305.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153918286,2.25920071,2307.6,2305.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153918482,4.83992545,2307.6,2305.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153918681,2.25920071,2307.6,2305.9,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153919184,2.58072474,2308.2,2306.6,2.14087963]
["bitfinex-derivatives","ETHF0:USTF0",1770153919480,6.33239671,2308.4,2306.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153919481,2.25920071,2308.1,2306.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153919685,2.25920071,2307.9,2306.7,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153919886,2.25920071,2307.9,2306.2,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153920187,2.25920071,2307.9,2306.3,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153920188,2.26309514,2307.9,2306.3,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153920384,0.00389443,2307.9,2306.3,2.31403416]
["bitfinex-derivatives","ETHF0:USTF0",1770153920585,0.00389443,2307.9,2306.5,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153920980,2.58072474,2308.6,2307.5,2.14087963]
["bitfinex-derivatives","ETHF0:USTF0",1770153921190,7.62111888,2308.8,2307.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153921191,2.42492599,2308.8,2307.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153921790,2.64172599,2309.1,2307.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153921987,2.42492599,2308.7,2307.6,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1770153922293,2.42492599,2308.7,2306.9,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153922294,2.42492599,2308.5,2306.9,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153922587,5.00565073,2309.4,2307.7,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153922792,2.42492599,2309.2,2307.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153922995,2.43002109,2309.1,2307.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153923194,2.43002109,2309.1,2307.8,2.30047994]
["bitfinex-derivatives","ETHF0:USTF0",1770153924194,0.0050951,2309.1,2307.8,2.30047994]
["bitfinex-derivatives","ETHF0:USTF0",1770153924694,2.43002109,2309.1,2307.8,2.30047994]
["bitfinex-derivatives","ETHF0:USTF0",1770153924994,0.0050951,2309.1,2307.8,2.30047994]
["bitfinex-derivatives","ETHF0:USTF0",1770153925189,2.42492599,2309.7,2308.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153925395,0.20914395,2309.5,2308.7,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153925695,2.42492599,2310.3,2308.7,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153925993,2.42492599,2310.2,2308.7,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153926189,2.42492599,2309.7,2308.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153926591,2.64167599,2309.7,2308.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153926790,2.42492599,2309.7,2308.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153927490,2.42492599,2310.0,2308.4,2.14087963]
["bitfinex-derivatives","ETHF0:USTF0",1770153927689,2.42492599,2310.0,2308.5,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153928287,0.00436741,2310.2,2308.5,2.51282514]
["bitfinex-derivatives","ETHF0:USTF0",1770153929692,2.6459934,2310.2,2308.5,2.51282514]
["bitfinex-derivatives","ETHF0:USTF0",1770153929901,2.64164599,2310.0,2308.5,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153930592,2.544,2309.9,2308.5,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153930798,2.42492599,2309.8,2308.5,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153931293,2.64166599,2309.8,2308.5,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153931497,4.712,2309.9,2307.8,2.7654248]
["bitfinex-derivatives","ETHF0:USTF0",1770153931498,2.42492599,2309.4,2308.1,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153931694,2.42492599,2309.7,2308.2,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153932090,2.42492599,2310.1,2308.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153932294,0.00436741,2310.2,2308.9,4.43685477]
["bitfinex-derivatives","ETHF0:USTF0",1770153932593,0.00436741,2310.2,2309.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153933094,0.00436741,2310.2,2309.4,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153933299,0.00436741,2310.2,2308.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1770153933300,0.22196456,2311.0,2309.9,4.43685477]
["bitfinex-derivatives","ETHF0:USTF0",1770153933499,0.22196456,2311.0,2309.9,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153933699,2.64689055,2311.0,2309.9,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153934395,2.42492599,2310.9,2309.9,2.29957467]
["bitfinex-derivatives","ETHF0:USTF0",1770153934797,2.42492599,2310.9,2309.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1770153935195,0.22721705,2311.0,2309.9,2.29957467]
["bitfinex-derivatives","ETHF0:USTF0",1770153935494,2.65214304,2311.0,2309.9,2.29957467]
["bitfinex-derivatives","ETHF0:USTF0",1770153935900,2.65214304,2311.0,2309.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1770153936494,2.542,2310.9,2309.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1770153936702,2.42492599,2310.8,2309.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1770153936896,2.542,2310.7,2309.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1770153937193,2.65214304,2311.0,2309.9,2.29957467]
["bitfinex-derivatives","ETHF0:USTF0",1770153938298,0.22721705,2311.0,2309.9,2.29957467]
["bitfinex-derivatives","ETHF0:USTF0",1770153939200,2.42492599,2311.9,2310.1,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153939392,40.76687902,2313.3,2310.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153939393,2.167,2312.1,2310.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153939595,2.42492599,2312.6,2311.1,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153940003,2.42492599,2312.4,2311.1,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153940198,2.42492599,2312.4,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153940595,2.42492599,2312.1,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153940797,0.21651,2312.2,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153940798,7.13392599,2312.0,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153941202,2.42492599,2312.5,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153941405,2.42492599,2312.3,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153941905,2.42492599,2312.3,2310.8,2.51261514]
["bitfinex-derivatives","ETHF0:USTF0",1770153942501,2.42492599,2312.3,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153942805,4.707,2312.5,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153942806,2.42492599,2312.0,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153943099,2.42492599,2311.8,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153943703,2.64147599,2311.8,2310.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153943899,4.707,2311.9,2310.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153943900,2.42492599,2311.6,2310.3,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153944107,2.42492599,2311.4,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153944604,2.42492599,2311.8,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153944800,2.42492599,2311.8,2310.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153945201,4.96592599,2312.2,2310.6,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153945401,4.96592599,2312.2,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153945601,2.42492599,2312.2,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153945808,2.42492599,2312.2,2311.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153947698,2.42950848,2312.6,2311.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153947900,0.00458249,2312.6,2311.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153948599,2.42950848,2312.6,2311.4,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153949106,2.54,2312.5,2311.4,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153949301,0.00458249,2312.6,2311.4,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153950015,2.42492599,2312.3,2310.8,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153950304,2.42492599,2311.8,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153950505,2.3337964,2311.6,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153950810,2.3337964,2311.4,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153951008,4.8737964,2311.3,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153951208,2.3337964,2311.2,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153951708,7.0387964,2311.1,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153952109,2.3337964,2311.1,2310.0,2.29597514]
["bitfinex-derivatives","ETHF0:USTF0",1770153952410,2.3337964,2311.1,2309.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1770153953307,2.75661,2311.2,2309.1,2.40529458]
["bitfinex-derivatives","ETHF0:USTF0",1770153953308,2.3337964,2310.7,2309.1,2.40529458]
["bitfinex-derivatives","ETHF0:USTF0",1770153953711,2.3337964,2310.6,2309.1,2.40529458]
["bitfinex-derivatives","ETHF0:USTF0",1770153953911,2.3337964,2310.4,2308.8,2.40529458]
["bitfinex-derivatives","ETHF0:USTF0",1770153954212,2.3337964,2310.4,2308.8,0.00354638]
["bitfinex-derivatives","ETHF0:USTF0",1770153954213,4.91452114,2310.1,2308.8,0.00354638]
["bitfinex-derivatives","ETHF0:USTF0",1770153954507,4.91452114,2310.1,2308.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153954508,0.21675,2309.7,2308.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153954706,2.29481465,2309.6,2308.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153955107,2.29481465,2309.4,2308.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153955309,2.29481465,2309.4,2307.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153957818,2.29481465,2309.4,2307.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153958012,2.541,2309.5,2307.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153958916,4.83581465,2309.5,2307.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153959117,2.29481465,2309.4,2307.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153961319,2.29481465,2309.2,2307.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153961910,2.166,2309.4,2307.8,2.58029173]
["bitfinex-derivatives","ETHF0:USTF0",1770153962115,2.166,2309.4,2308.0,2.58027173]
["bitfinex-derivatives","ETHF0:USTF0",1770153962515,2.29481465,2309.1,2308.0,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153962715,2.29481465,2309.1,2307.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153963611,2.166,2309.4,2307.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153963612,2.51166465,2308.6,2307.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153963821,2.51171465,2308.0,2307.4,0.22221846]
["bitfinex-derivatives","ETHF0:USTF0",1770153964010,2.51171465,2308.0,2306.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153965116,2.51171465,2308.0,2306.4,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153965513,2.51171465,2308.0,2305.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1770153965514,2.29481465,2308.3,2306.8,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153966114,2.29481465,2308.3,2306.8,2.3671957]
["bitfinex-derivatives","ETHF0:USTF0",1770153967020,2.29481465,2308.1,2306.8,2.3671957]
["bitfinex-derivatives","ETHF0:USTF0",1770153967421,2.29481465,2307.8,2306.3,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153968323,2.29481465,2306.9,2305.1,2.58054173]
["bitfinex-derivatives","ETHF0:USTF0",1770153968619,0.00500346,2306.9,2305.3,2.58053173]
["bitfinex-derivatives","ETHF0:USTF0",1770153968819,2.54700346,2306.9,2305.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153969025,0.00500346,2306.9,2305.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153969419,0.00500346,2306.9,2305.7,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153972621,5.05472465,2308.0,2306.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153972821,2.29481465,2307.9,2306.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153973326,2.51172465,2307.9,2306.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153973823,2.29481465,2307.5,2306.1,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153974221,2.29481465,2307.5,2305.4,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153974426,0.00346274,2307.9,2305.6,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153974427,2.29481465,2307.0,2305.6,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153974829,2.29481465,2307.0,2305.1,0.00555506]
["bitfinex-derivatives","ETHF0:USTF0",1770153974830,2.29481465,2306.8,2305.2,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153975623,2.29481465,2307.1,2305.7,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153975828,0.21696,2307.4,2305.7,2.58048173]
["bitfinex-derivatives","ETHF0:USTF0",1770153976025,2.51177465,2307.4,2305.7,2.58048173]
["bitfinex-derivatives","ETHF0:USTF0",1770153978127,2.29481465,2306.9,2305.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153979727,2.29481465,2306.7,2305.5,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153979924,2.29481465,2306.5,2305.2,2.36337173]
["bitfinex-derivatives","ETHF0:USTF0",1770153982033,2.58072474,2307.5,2306.0,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153982034,2.2468482,2307.5,2306.0,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153983335,2.2468482,2307.2,2305.6,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153984437,2.2468482,2307.2,2305.9,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153988441,2.2468482,2307.6,2306.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153988638,2.4637882,2307.6,2306.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153989037,2.2468482,2307.4,2305.9,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153989241,2.2468482,2307.3,2305.9,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153989441,2.2468482,2307.1,2305.9,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153989841,2.2468482,2306.9,2305.6,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153990144,2.2468482,2306.9,2305.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153990145,2.4638582,2306.9,2305.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153990545,2.2468482,2306.7,2305.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153991446,2.4638782,2306.7,2305.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153992047,2.2468482,2306.6,2305.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153992340,2.2468482,2306.6,2305.1,0.00555506]
["bitfinex-derivatives","ETHF0:USTF0",1770153992341,2.2468482,2306.3,2305.1,2.34677152]
["bitfinex-derivatives","ETHF0:USTF0",1770153992547,2.544,2306.2,2305.1,2.34677152]
["bitfinex-derivatives","ETHF0:USTF0",1770153992740,4.79582772,2306.2,2305.1,2.34677152]
["bitfinex-derivatives","ETHF0:USTF0",1770153992941,2.2468482,2306.0,2305.1,0.00555506]
["bitfinex-derivatives","ETHF0:USTF0",1770153993243,2.2468482,2305.8,2304.5,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153993645,2.2468482,2305.7,2304.5,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153994145,2.2468482,2305.7,2304.5,2.34529358]
["bitfinex-derivatives","ETHF0:USTF0",1770153994547,2.2468482,2305.7,2304.5,0.00407712]
["bitfinex-derivatives","ETHF0:USTF0",1770153994746,4.82757294,2305.4,2304.5,0.00407712]
["bitfinex-derivatives","ETHF0:USTF0",1770153995047,2.2468482,2305.2,2303.8,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153995247,2.2468482,2305.0,2303.8,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153995449,2.2468482,2304.8,2303.8,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153996145,2.2468482,2304.8,2303.8,2.34640815]
["bitfinex-derivatives","ETHF0:USTF0",1770153996353,2.2468482,2305.4,2303.8,2.56370815]
["bitfinex-derivatives","ETHF0:USTF0",1770153996547,2.545,2305.3,2304.0,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153996746,2.545,2305.3,2303.8,0.00519169]
["bitfinex-derivatives","ETHF0:USTF0",1770153996747,2.58072474,2305.7,2304.3,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153997044,2.545,2305.6,2304.5,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153998150,2.545,2305.6,2304.7,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153998449,2.17,2305.9,2304.7,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153998651,2.2468482,2306.1,2304.7,2.55842646]
["bitfinex-derivatives","ETHF0:USTF0",1770153998949,4.7918482,2306.0,2304.7,2.55842646]
["bitfinex-derivatives","ETHF0:USTF0",1770153999354,0.00497952,2306.2,2304.9,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770153999548,0.00497952,2306.2,2305.3,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154000054,2.25182772,2306.2,2304.8,2.55278098]
["bitfinex-derivatives","ETHF0:USTF0",1770154000256,2.25182772,2306.2,2304.9,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154001546,2.2468482,2306.1,2304.3,2.55278098]
["bitfinex-derivatives","ETHF0:USTF0",1770154001749,2.58072474,2305.3,2304.0,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154002048,2.2468482,2305.1,2304.0,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154002753,2.2468482,2305.1,2303.8,0.00519169]
["bitfinex-derivatives","ETHF0:USTF0",1770154003856,4.82757294,2304.9,2303.8,0.00519169]
["bitfinex-derivatives","ETHF0:USTF0",1770154004054,2.2468482,2304.8,2303.8,0.00519169]
["bitfinex-derivatives","ETHF0:USTF0",1770154005147,2.2468482,2304.8,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154005347,2.2468482,2304.7,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154005658,2.2468482,2304.5,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154005856,2.2468482,2304.3,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154006252,2.2468482,2304.3,2303.4,0.22576022]
["bitfinex-derivatives","ETHF0:USTF0",1770154006253,2.25113193,2304.3,2303.4,0.22576022]
["bitfinex-derivatives","ETHF0:USTF0",1770154006557,2.2468482,2304.1,2302.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154006752,2.2468482,2303.9,2302.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154007352,4.7928482,2303.9,2302.2,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154007556,4.7928482,2303.9,2302.2,2.34651191]
["bitfinex-derivatives","ETHF0:USTF0",1770154007752,2.2468482,2303.8,2302.2,2.34651191]
["bitfinex-derivatives","ETHF0:USTF0",1770154007960,4.4168482,2304.2,2302.4,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154009060,4.4168482,2304.2,2302.8,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154009261,2.2468482,2304.1,2302.8,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154009556,2.2468482,2304.1,2302.4,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154009762,2.2468482,2303.9,2302.4,2.34121646]
["bitfinex-derivatives","ETHF0:USTF0",1770154009961,2.2468482,2303.9,2302.4,2.55864646]
["bitfinex-derivatives","ETHF0:USTF0",1770154012058,2.17,2304.2,2302.7,2.41936926]
["bitfinex-derivatives","ETHF0:USTF0",1770154013762,2.17,2304.2,2302.9,2.41936926]
["bitfinex-derivatives","ETHF0:USTF0",1770154013961,4.43644052,2304.2,2302.9,2.41936926]
["bitfinex-derivatives","ETHF0:USTF0",1770154014367,2.26644052,2304.1,2302.9,2.41936926]
["bitfinex-derivatives","ETHF0:USTF0",1770154014958,0.00428373,2304.3,2303.2,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154015666,0.00428373,2304.3,2303.4,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154016061,0.00428373,2304.3,2303.6,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154016463,0.00428373,2304.3,2303.2,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154017264,2.27680594,2304.3,2303.2,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154018664,0.00428373,2304.3,2303.2,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154018864,4.81952221,2304.9,2303.8,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154019166,2.171,2305.1,2304.0,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154019465,4.44352221,2305.1,2304.0,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154020059,4.44894193,2305.1,2304.0,2.39832701]
["bitfinex-derivatives","ETHF0:USTF0",1770154020471,2.17641972,2305.1,2304.0,2.61560701]
["bitfinex-derivatives","ETHF0:USTF0",1770154020761,2.27252221,2305.0,2304.0,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1770154021161,2.48971221,2305.0,2304.0,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1770154021563,2.27252221,2304.5,2302.9,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154021764,2.48979221,2304.2,2302.9,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154022468,2.48979221,2304.2,2302.9,2.39890794]
["bitfinex-derivatives","ETHF0:USTF0",1770154022667,2.27252221,2304.0,2302.9,0.00370951]
["bitfinex-derivatives","ETHF0:USTF0",1770154023266,2.27252221,2303.7,2302.3,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154023462,2.547,2303.6,2302.3,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154023662,2.27252221,2303.8,2302.5,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154024259,2.27252221,2303.8,2302.5,2.39936322]
["bitfinex-derivatives","ETHF0:USTF0",1770154025464,2.27252221,2304.4,2302.9,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154025662,2.27252221,2304.4,2303.1,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154025867,2.27252221,2304.4,2302.8,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154026668,2.27252221,2304.1,2302.8,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154027266,2.547,2304.0,2302.8,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154027662,2.27252221,2304.4,2302.8,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154027964,2.27252221,2304.3,2303.0,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154028165,2.48977221,2304.3,2302.6,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154028869,2.27252221,2304.1,2302.6,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154029873,2.58072474,2304.2,2302.5,0.00416479]
["bitfinex-derivatives","ETHF0:USTF0",1770154029874,2.27252221,2303.8,2302.5,0.00416479]
["bitfinex-derivatives","ETHF0:USTF0",1770154030067,4.85324695,2303.8,2302.5,0.00416479]
["bitfinex-derivatives","ETHF0:USTF0",1770154030262,2.27252221,2303.7,2302.5,2.61678322]
["bitfinex-derivatives","ETHF0:USTF0",1770154031162,2.27252221,2303.7,2302.5,2.39936322]
["bitfinex-derivatives","ETHF0:USTF0",1770154031473,2.27252221,2303.5,2302.5,0.00416479]
["bitfinex-derivatives","ETHF0:USTF0",1770154032171,4.85324695,2303.4,2302.5,0.00416479]
["bitfinex-derivatives","ETHF0:USTF0",1770154032371,2.27252221,2303.3,2301.9,2.55278098]
["bitfinex-derivatives","ETHF0:USTF0",1770154032569,2.27252221,2303.0,2301.9,2.39519843]
["bitfinex-derivatives","ETHF0:USTF0",1770154033470,2.27252221,2303.0,2301.9,2.40080071]
["bitfinex-derivatives","ETHF0:USTF0",1770154035172,4.82052221,2303.0,2301.9,2.40080071]
["bitfinex-derivatives","ETHF0:USTF0",1770154035373,2.27252221,2302.9,2301.9,2.40080071]
["bitfinex-derivatives","ETHF0:USTF0",1770154035670,2.27252221,2302.9,2301.9,0.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1770154035867,4.85324695,2302.9,2301.9,0.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1770154036067,2.27252221,2302.8,2301.9,0.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1770154037368,2.27252221,2302.8,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770154037567,2.48993221,2302.7,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770154037770,2.27252221,2302.5,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770154037966,2.27252221,2302.3,2301.4,0.21725434]
["bitfinex-derivatives","ETHF0:USTF0",1770154038370,2.27252221,2302.3,2301.4,0.22221548]
["bitfinex-derivatives","ETHF0:USTF0",1770154040971,2.27252221,2302.3,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154040972,2.51197138,2302.1,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154041171,2.29450138,2301.9,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154041378,2.29450138,2301.7,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154041577,2.29450138,2301.7,2300.3,2.47482918]
["bitfinex-derivatives","ETHF0:USTF0",1770154042079,2.29450138,2301.5,2300.3,2.26028893]
["bitfinex-derivatives","ETHF0:USTF0",1770154042276,2.29450138,2301.3,2300.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1770154042476,2.29450138,2301.1,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154042673,2.549,2301.0,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154043179,4.84350138,2301.0,2300.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1770154043379,4.84350138,2300.9,2300.0,5.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1770154043580,4.84350138,2300.9,2300.0,7.26222642]
["bitfinex-derivatives","ETHF0:USTF0",1770154044286,2.29450138,2300.8,2300.0,5.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1770154046578,2.549,2300.9,2300.0,5.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1770154046579,2.549,2300.9,2300.0,7.26222642]
["bitfinex-derivatives","ETHF0:USTF0",1770154046979,4.84350138,2300.9,2300.0,7.26222642]
["bitfinex-derivatives","ETHF0:USTF0",1770154048384,2.29450138,2300.8,2300.0,5.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1770154049182,2.29450138,2301.5,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154049382,2.55,2301.4,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154049582,2.29450138,2301.5,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154049775,2.55,2301.4,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154050381,4.84450138,2301.4,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154050679,2.29450138,2301.3,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154051586,2.55,2301.4,2300.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154051788,0.00346724,2301.7,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154051992,2.29796862,2301.7,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154052485,2.29796862,2301.7,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154052486,0.00346724,2301.7,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154053388,0.00346724,2301.7,2300.6,2.47480918]
["bitfinex-derivatives","ETHF0:USTF0",1770154054588,1.70366724,2301.7,2300.6,2.47480918]
["bitfinex-derivatives","ETHF0:USTF0",1770154055381,4.46850138,2302.4,2301.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154055788,2.29450138,2302.3,2301.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154056388,2.29754485,2302.3,2301.1,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154057592,2.29754485,2302.3,2300.8,2.47477918]
["bitfinex-derivatives","ETHF0:USTF0",1770154060000,2.51498485,2302.3,2300.8,2.47477918]
["bitfinex-derivatives","ETHF0:USTF0",1770154060192,2.29450138,2302.1,2300.5,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154060494,2.29450138,2301.9,2300.5,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154061299,2.29450138,2301.9,2300.7,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154064197,2.29450138,2301.9,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154064398,2.29450138,2301.8,2300.3,2.47483918]
["bitfinex-derivatives","ETHF0:USTF0",1770154064596,2.29450138,2301.8,2300.2,2.55278098]
["bitfinex-derivatives","ETHF0:USTF0",1770154064597,2.29450138,2301.8,2300.5,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154064896,2.29450138,2301.8,2300.5,2.47480918]
["bitfinex-derivatives","ETHF0:USTF0",1770154065797,2.29450138,2301.8,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154066098,2.29450138,2301.5,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154066597,4.84450138,2301.5,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154067294,2.55,2301.5,2300.3,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154067498,2.58072474,2301.9,2300.5,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154067699,2.55,2301.9,2300.5,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154067898,2.55,2301.9,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154068099,2.55,2301.9,2300.9,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154069203,2.29450138,2301.8,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154069596,2.29450138,2301.7,2300.6,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154070194,2.29450138,2301.5,2300.2,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154070397,2.29450138,2301.3,2300.2,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154073097,2.45930111,2301.2,2300.2,2.25720918]
["bitfinex-derivatives","ETHF0:USTF0",1770154073494,7.59002585,2301.7,2300.6,2.31567741]
["bitfinex-derivatives","ETHF0:USTF0",1770154073707,2.58072474,2301.8,2300.6,2.31567741]
["bitfinex-derivatives","ETHF0:USTF0",1770154074004,5.04002585,2301.9,2300.6,2.31567741]
["bitfinex-derivatives","ETHF0:USTF0",1770154074204,2.58072474,2301.8,2300.6,2.31567741]
["bitfinex-derivatives","ETHF0:USTF0",1770154074405,2.39518958,2301.8,2300.6,2.31567741]
["bitfinex-derivatives","ETHF0:USTF0",1770154075006,2.58072474,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154075208,2.39518958,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154077405,2.39518958,2301.9,2300.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1770154077406,2.39518958,2301.9,2300.5,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154078205,2.39518958,2301.7,2300.6,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154078405,2.39518958,2301.6,2300.6,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154079209,2.39518958,2301.4,2300.4,2.81531103]
["bitfinex-derivatives","ETHF0:USTF0",1770154079603,2.39518958,2301.4,2300.4,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154079800,4.98810356,2301.4,2300.4,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154080103,4.98810356,2301.8,2300.8,2.48538158]
["bitfinex-derivatives","ETHF0:USTF0",1770154080297,2.59291398,2301.8,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154081102,41.44370984,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154081103,5.14291398,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154081708,2.39518958,2301.3,2300.4,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154081907,2.39518958,2301.3,2300.4,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154081908,4.98810356,2301.3,2300.4,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154082505,2.39518958,2301.2,2300.2,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154082707,2.39518958,2301.1,2300.2,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154083010,2.39518958,2301.1,2300.1,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154083011,2.39518958,2301.0,2300.1,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154083204,2.59291398,2301.2,2300.2,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154083914,4.98810356,2301.5,2300.6,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154084508,2.59291398,2301.7,2300.8,2.48538158]
["bitfinex-derivatives","ETHF0:USTF0",1770154084805,5.18582797,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154084806,2.59291398,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154085202,2.59291398,2301.9,2301.0,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154085404,4.98810356,2301.9,2301.0,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154085809,2.59291398,2301.9,2301.0,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154087113,4.98810356,2301.9,2301.0,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154087414,2.39518958,2301.8,2300.8,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154087615,2.59291398,2301.4,2300.4,5.08310261]
["bitfinex-derivatives","ETHF0:USTF0",1770154087814,5.14291398,2301.4,2300.4,5.08310261]
["bitfinex-derivatives","ETHF0:USTF0",1770154088216,5.14291398,2301.4,2300.4,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154088710,5.14291398,2301.4,2300.5,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154088912,4.98810356,2301.9,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154089118,2.39518958,2301.9,2300.9,2.48537158]
["bitfinex-derivatives","ETHF0:USTF0",1770154089317,2.39518958,2301.9,2300.8,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154089516,2.39518958,2301.8,2300.8,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154089818,2.39518958,2301.8,2300.7,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154090118,2.39518958,2301.8,2300.8,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154091318,2.39518958,2301.8,2300.8,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154092020,2.39518958,2301.8,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154092415,5.14291398,2302.0,2300.9,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154092912,5.14291398,2302.0,2301.0,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154093117,2.59291398,2302.0,2301.0,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154093318,2.39518958,2302.1,2301.1,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154093713,2.39518958,2302.0,2300.9,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154093913,2.39518958,2301.8,2300.8,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154094118,2.39518958,2301.7,2300.6,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154094417,2.39518958,2301.7,2300.7,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154094821,2.39518958,2301.7,2300.7,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154095114,2.39518958,2301.7,2300.6,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154095115,2.39518958,2301.6,2300.5,2.81530103]
["bitfinex-derivatives","ETHF0:USTF0",1770154095519,2.39518958,2301.6,2300.5,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154095715,2.59291398,2301.5,2300.4,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154095918,4.98810356,2301.5,2300.4,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154096624,2.39518958,2301.4,2300.4,4.86549261]
["bitfinex-derivatives","ETHF0:USTF0",1770154097323,2.39518958,2301.4,2300.4,2.26780158]
["bitfinex-derivatives","ETHF0:USTF0",1770154098217,2.39518958,2301.2,2300.3,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154098524,2.39518958,2301.2,2300.0,5.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1770154098525,2.39518958,2301.2,2300.0,7.60270827]
["bitfinex-derivatives","ETHF0:USTF0",1770154098823,2.39518958,2301.0,2300.0,7.27281882]
["bitfinex-derivatives","ETHF0:USTF0",1770154100627,2.59291398,2301.1,2300.1,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154100825,4.86031724,2301.4,2300.3,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154101318,2.26740326,2301.4,2300.3,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154101521,2.26740326,2301.4,2300.4,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154101721,2.59291398,2301.5,2300.5,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154101722,2.26740326,2301.5,2300.5,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154101929,2.26740326,2301.5,2300.6,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154102126,2.59291398,2301.7,2300.6,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154102520,4.86031724,2301.7,2300.6,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154103427,2.26740326,2301.6,2300.6,4.85949847]
["bitfinex-derivatives","ETHF0:USTF0",1770154103725,2.26740326,2301.6,2300.7,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154104027,2.26740326,2301.3,2300.2,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154104227,2.26740326,2301.1,2300.2,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154104420,2.26740326,2301.1,2300.1,4.85949847]
["bitfinex-derivatives","ETHF0:USTF0",1770154105224,2.26740326,2301.1,2300.1,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154106925,2.26740326,2301.1,2300.2,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154107121,2.26740326,2301.1,2300.0,7.60270827]
["bitfinex-derivatives","ETHF0:USTF0",1770154107326,2.26740326,2300.8,2300.0,5.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1770154107527,2.26740326,2300.6,2300.0,4.01570679]
["bitfinex-derivatives","ETHF0:USTF0",1770154107831,2.27215817,2300.6,2300.0,4.01570679]
["bitfinex-derivatives","ETHF0:USTF0",1770154109029,2.27215817,2300.6,2299.5,4.85949847]
["bitfinex-derivatives","ETHF0:USTF0",1770154109228,2.27215817,2300.6,2299.3,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154109229,2.26740326,2300.4,2299.3,2.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1770154109633,2.26740326,2300.4,2299.3,4.85949847]
["bitfinex-derivatives","ETHF0:USTF0",1770154109833,2.59766889,2300.6,2299.4,2.47951744]
["bitfinex-derivatives","ETHF0:USTF0",1770154110133,0.00475491,2300.6,2299.8,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154110730,0.00475491,2300.6,2299.8,2.47948744]
["bitfinex-derivatives","ETHF0:USTF0",1770154111232,0.00475491,2300.6,2299.8,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154113431,5.14391398,2301.2,2299.9,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154113835,7.41131724,2301.2,2299.9,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154114431,2.26740326,2301.1,2299.9,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154114935,2.27105742,2301.1,2299.9,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154115432,2.27105742,2301.1,2299.9,2.47947744]
["bitfinex-derivatives","ETHF0:USTF0",1770154115433,0.00365416,2301.1,2299.9,2.47947744]
["bitfinex-derivatives","ETHF0:USTF0",1770154115638,0.00365416,2301.1,2300.0,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154116641,2.27105742,2301.1,2300.0,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154118643,0.00365416,2301.1,2300.0,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154119336,0.00365416,2301.1,2300.0,4.85835668]
["bitfinex-derivatives","ETHF0:USTF0",1770154119641,0.00365416,2301.1,2300.1,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154121446,0.00365416,2301.1,2300.2,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154121739,2.59656791,2301.4,2300.2,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154121951,2.174,2301.7,2300.7,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154122136,2.174,2301.7,2300.8,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154122941,2.17876245,2301.7,2300.8,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154123544,2.17876245,2301.7,2300.8,2.47938744]
["bitfinex-derivatives","ETHF0:USTF0",1770154124047,2.17876245,2301.7,2300.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770154124048,2.26740326,2301.6,2300.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770154124249,4.81840326,2301.5,2300.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770154124546,4.81840326,2301.5,2300.5,4.85835668]
["bitfinex-derivatives","ETHF0:USTF0",1770154124547,2.26740326,2301.4,2300.5,4.85835668]
["bitfinex-derivatives","ETHF0:USTF0",1770154124846,2.551,2301.5,2300.5,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154125946,2.551,2301.5,2300.7,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154127045,2.17876245,2301.7,2300.8,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154129143,2.59656791,2302.1,2301.1,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770154129344,4.86397117,2302.3,2301.2,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154129543,4.81840326,2302.3,2301.2,2.26180744]
["bitfinex-derivatives","ETHF0:USTF0",1770154130250,2.55434029,2302.3,2301.2,2.26537821]
["bitfinex-derivatives","ETHF0:USTF0",1770154130749,0.00334029,2302.3,2301.4,2.67991583]
["bitfinex-derivatives","ETHF0:USTF0",1770154130944,2.551,2302.6,2301.4,2.67991583]
["bitfinex-derivatives","ETHF0:USTF0",1770154131948,0.00318929,2302.6,2301.4,2.67991583]
["bitfinex-derivatives","ETHF0:USTF0",1770154132149,0.00318929,2302.6,2301.6,2.67989583]
["bitfinex-derivatives","ETHF0:USTF0",1770154132745,0.00318929,2302.6,2301.8,2.46239583]
["bitfinex-derivatives","ETHF0:USTF0",1770154133552,2.47314638,2302.6,2301.8,2.46239583]
["bitfinex-derivatives","ETHF0:USTF0",1770154134351,0.00318929,2302.6,2301.8,2.46239583]
["bitfinex-derivatives","ETHF0:USTF0",1770154134948,2.38436305,2302.6,2301.8,2.46239583]
["bitfinex-derivatives","ETHF0:USTF0",1770154135453,2.38436305,2302.6,2301.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154136952,0.00318929,2302.6,2301.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154137953,2.38436305,2302.6,2301.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154138449,2.38117376,2302.4,2301.2,2.39901011]
["bitfinex-derivatives","ETHF0:USTF0",1770154138654,2.38117376,2302.3,2301.2,2.39901011]
["bitfinex-derivatives","ETHF0:USTF0",1770154139653,2.38117376,2302.1,2301.2,2.39901011]
["bitfinex-derivatives","ETHF0:USTF0",1770154140650,2.38117376,2302.0,2301.2,0.00357077]
["bitfinex-derivatives","ETHF0:USTF0",1770154141248,2.38117376,2302.0,2300.5,2.58505758]
["bitfinex-derivatives","ETHF0:USTF0",1770154141249,2.59866376,2301.8,2300.4,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154141453,2.38117376,2301.4,2300.1,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154141646,2.38117376,2301.2,2300.1,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154142047,2.38117376,2301.1,2299.8,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154142250,5.14119367,2301.3,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154142551,7.10517376,2301.6,2300.2,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154142854,2.38117376,2301.5,2300.2,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154143252,2.38117376,2300.9,2299.8,0.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770154143446,2.38117376,2300.7,2299.8,0.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770154144151,0.00317833,2300.9,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154144756,0.00317833,2300.9,2299.8,5.16855356]
["bitfinex-derivatives","ETHF0:USTF0",1770154144957,2.55,2301.3,2299.9,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154145356,4.93117376,2301.4,2299.9,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154145855,4.93654354,2301.4,2299.9,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154146251,2.38117376,2301.3,2299.9,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154147353,2.38117376,2301.3,2299.9,2.61310934]
["bitfinex-derivatives","ETHF0:USTF0",1770154147658,0.00536978,2301.4,2299.9,2.61310934]
["bitfinex-derivatives","ETHF0:USTF0",1770154148357,0.00536978,2301.4,2300.1,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154148556,0.00536978,2301.4,2300.3,2.61306934]
["bitfinex-derivatives","ETHF0:USTF0",1770154148855,43.86607727,2301.9,2299.9,8.65559412]
["bitfinex-derivatives","ETHF0:USTF0",1770154148856,2.38117376,2301.9,2300.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154149354,2.38117376,2301.9,2300.5,2.61304934]
["bitfinex-derivatives","ETHF0:USTF0",1770154149756,2.38610946,2301.9,2300.5,2.61304934]
["bitfinex-derivatives","ETHF0:USTF0",1770154150653,2.38610946,2301.9,2300.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154150654,2.38117376,2301.8,2300.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154150858,2.38117376,2301.7,2300.5,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154151054,2.38117376,2301.6,2300.1,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154151957,4.73516597,2301.7,2300.1,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154151958,0.21752,2301.5,2300.1,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154152257,2.38117376,2300.7,2299.8,0.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770154152458,2.38117376,2300.5,2299.8,0.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770154153259,4.97236743,2301.0,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154153460,4.93217376,2301.0,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154155264,2.551,2301.0,2299.8,2.61856356]
["bitfinex-derivatives","ETHF0:USTF0",1770154156664,4.93217376,2301.0,2299.8,2.61856356]
["bitfinex-derivatives","ETHF0:USTF0",1770154156864,4.93217376,2301.0,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154157462,2.38117376,2300.9,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154157662,0.21755,2301.2,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154157863,2.38117376,2301.2,2299.8,2.40088356]
["bitfinex-derivatives","ETHF0:USTF0",1770154158366,2.38117376,2301.2,2300.0,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154158766,2.174,2301.3,2300.0,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154158961,2.38117376,2301.8,2300.4,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154159960,2.5559357,2301.9,2300.1,2.58505758]
["bitfinex-derivatives","ETHF0:USTF0",1770154159961,2.5559357,2301.9,2300.6,2.39543934]
["bitfinex-derivatives","ETHF0:USTF0",1770154160171,2.5559357,2301.9,2300.6,2.61303934]
["bitfinex-derivatives","ETHF0:USTF0",1770154161068,2.5559357,2301.9,2300.7,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770154161263,2.5559357,2301.9,2300.8,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154161659,2.27070039,2301.8,2300.4,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154163267,2.27070039,2301.8,2300.4,2.50515783]
["bitfinex-derivatives","ETHF0:USTF0",1770154165372,5.14712937,2301.9,2300.7,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154165373,0.0049357,2301.9,2300.7,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154166771,3.1259357,2301.9,2300.7,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154167071,0.0049357,2301.9,2300.7,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154167369,0.0049357,2301.9,2300.7,2.50512783]
["bitfinex-derivatives","ETHF0:USTF0",1770154168372,0.0049357,2301.9,2300.8,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154170171,2.27563609,2301.9,2300.8,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154170566,2.27070039,2301.6,2300.5,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154170771,2.27070039,2301.4,2300.5,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154171569,2.27070039,2301.4,2300.0,6.44753654]
["bitfinex-derivatives","ETHF0:USTF0",1770154171570,2.59119367,2301.2,2300.2,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154172171,2.27070039,2301.1,2299.9,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154172478,2.27070039,2300.9,2299.9,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154172677,2.607,2301.0,2299.9,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154173567,4.87770039,2301.0,2299.9,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154173873,2.607,2301.0,2299.9,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154174077,2.59119367,2301.3,2300.0,2.50519783]
["bitfinex-derivatives","ETHF0:USTF0",1770154174474,4.76519367,2301.4,2300.1,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154174675,38.89370984,2301.5,2300.2,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154174676,2.59119367,2301.5,2300.2,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154174878,2.59119367,2301.6,2300.3,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154175078,5.17621633,2301.8,2300.3,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154175079,2.59119367,2301.8,2300.6,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154175572,4.86189406,2301.8,2300.6,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154175876,2.27070039,2301.6,2300.6,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154176175,2.27070039,2301.4,2300.6,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154176372,4.44470039,2301.4,2300.3,2.58505758]
["bitfinex-derivatives","ETHF0:USTF0",1770154176575,2.27070039,2301.0,2300.1,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154176773,2.633,2300.9,2300.1,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154177573,2.633,2300.9,2299.8,2.29298205]
["bitfinex-derivatives","ETHF0:USTF0",1770154181376,2.27070039,2300.8,2299.8,2.29298205]
["bitfinex-derivatives","ETHF0:USTF0",1770154181575,2.633,2300.9,2299.8,2.29298205]
["bitfinex-derivatives","ETHF0:USTF0",1770154181976,2.27070039,2300.6,2299.8,0.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770154182175,2.27070039,2300.6,2299.5,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154182478,2.59119367,2300.7,2299.5,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154182978,4.86189406,2300.7,2299.5,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154183176,4.86189406,2300.7,2299.5,2.291485]
["bitfinex-derivatives","ETHF0:USTF0",1770154184276,2.59119367,2300.8,2299.5,2.291485]
["bitfinex-derivatives","ETHF0:USTF0",1770154184580,5.25719367,2300.9,2299.6,2.50522783]
["bitfinex-derivatives","ETHF0:USTF0",1770154185082,2.666,2300.9,2299.8,2.28753783]
["bitfinex-derivatives","ETHF0:USTF0",1770154188591,2.666,2300.9,2299.8,2.50520783]
["bitfinex-derivatives","ETHF0:USTF0",1770154190591,5.08450902,2300.9,2299.8,2.50520783]
["bitfinex-derivatives","ETHF0:USTF0",1770154190891,2.41850902,2300.8,2299.8,2.50520783]
["bitfinex-derivatives","ETHF0:USTF0",1770154191191,2.666,2300.9,2299.8,2.50520783]
["bitfinex-derivatives","ETHF0:USTF0",1770154191589,2.41850902,2300.8,2299.8,2.50520783]
["bitfinex-derivatives","ETHF0:USTF0",1770154194593,7.74161123,2301.0,2299.8,2.50520783]
["bitfinex-derivatives","ETHF0:USTF0",1770154195590,5.04961123,2301.6,2300.3,2.57181855]
["bitfinex-derivatives","ETHF0:USTF0",1770154195794,5.04961123,2301.6,2300.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154196193,2.45841756,2301.5,2300.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154197593,2.45841756,2301.5,2300.5,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154197995,2.45841756,2301.4,2300.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154198194,5.17041756,2301.3,2300.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154199186,2.45841756,2301.2,2300.2,2.58505758]
["bitfinex-derivatives","ETHF0:USTF0",1770154199391,2.45841756,2301.2,2300.1,6.25072509]
["bitfinex-derivatives","ETHF0:USTF0",1770154199392,5.04961123,2301.1,2300.1,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154200294,2.59119367,2301.1,2300.3,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154200496,7.67818207,2301.7,2300.5,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154200497,2.59119367,2301.6,2300.5,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154200796,2.59612937,2301.9,2301.0,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154200995,0.0049357,2301.9,2301.0,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154201192,2.59612937,2301.9,2301.0,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154201394,2.45841756,2301.7,2300.6,2.58505758]
["bitfinex-derivatives","ETHF0:USTF0",1770154201590,0.0049357,2301.9,2301.1,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154201793,38.89370984,2302.3,2301.2,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154201996,41.3521274,2302.4,2301.2,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154202196,2.45841756,2302.3,2301.2,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154202894,2.45841756,2302.6,2301.3,2.57171855]
["bitfinex-derivatives","ETHF0:USTF0",1770154203498,2.46353692,2302.6,2301.3,2.57732824]
["bitfinex-derivatives","ETHF0:USTF0",1770154203691,2.46353692,2302.6,2301.3,2.35979824]
["bitfinex-derivatives","ETHF0:USTF0",1770154203896,41.3521274,2302.4,2301.3,0.00560969]
["bitfinex-derivatives","ETHF0:USTF0",1770154204097,2.45841756,2302.2,2301.3,0.00560969]
["bitfinex-derivatives","ETHF0:USTF0",1770154205494,2.45841756,2302.2,2301.3,2.35979824]
["bitfinex-derivatives","ETHF0:USTF0",1770154206594,2.45841756,2302.2,2300.7,2.58505758]
["bitfinex-derivatives","ETHF0:USTF0",1770154206797,2.45841756,2301.6,2300.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154206992,2.745,2301.6,2300.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154207495,7.35890187,2302.1,2300.6,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154207496,2.45841756,2302.1,2300.6,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154207795,2.45841756,2301.9,2300.6,2.3585548]
["bitfinex-derivatives","ETHF0:USTF0",1770154208290,2.756,2301.8,2300.6,2.3585548]
["bitfinex-derivatives","ETHF0:USTF0",1770154210298,2.45841756,2301.7,2300.6,0.00436625]
["bitfinex-derivatives","ETHF0:USTF0",1770154210498,2.45841756,2301.4,2300.3,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154210698,2.45841756,2301.2,2300.0,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154210994,6.47201521,2301.7,2300.0,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154210995,2.45841756,2301.6,2300.2,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154211499,2.45841756,2301.4,2300.2,2.35785826]
["bitfinex-derivatives","ETHF0:USTF0",1770154211691,2.45841756,2301.3,2300.2,2.35785826]
["bitfinex-derivatives","ETHF0:USTF0",1770154211898,41.3521274,2301.3,2300.2,0.00366971]
["bitfinex-derivatives","ETHF0:USTF0",1770154212098,2.45841756,2301.2,2300.2,0.00366971]
["bitfinex-derivatives","ETHF0:USTF0",1770154212293,2.45841756,2301.0,2300.2,0.00366971]
["bitfinex-derivatives","ETHF0:USTF0",1770154212493,2.45841756,2300.9,2299.3,2.57744989]
["bitfinex-derivatives","ETHF0:USTF0",1770154212795,2.45841756,2300.9,2299.1,7.36938206]
["bitfinex-derivatives","ETHF0:USTF0",1770154212796,2.67600756,2300.7,2299.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154213093,2.67603756,2300.5,2299.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154213292,2.67603756,2300.5,2299.1,4.52818855]
["bitfinex-derivatives","ETHF0:USTF0",1770154213493,2.68033613,2300.5,2299.1,4.53296023]
["bitfinex-derivatives","ETHF0:USTF0",1770154213992,2.68033613,2300.5,2298.2,2.57744989]
["bitfinex-derivatives","ETHF0:USTF0",1770154213993,2.45841756,2299.8,2298.2,2.57744989]
["bitfinex-derivatives","ETHF0:USTF0",1770154214198,2.45841756,2299.9,2298.4,2.57615311]
["bitfinex-derivatives","ETHF0:USTF0",1770154214396,2.45841756,2300.2,2298.6,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154214694,2.45841756,2300.2,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770154214695,2.46271613,2300.5,2298.9,2.57194855]
["bitfinex-derivatives","ETHF0:USTF0",1770154214900,0.00429857,2300.5,2299.4,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154215100,0.35472994,2301.0,2299.6,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154215300,0.35472994,2301.0,2299.9,2.57184855]
["bitfinex-derivatives","ETHF0:USTF0",1770154215505,0.35472994,2301.0,2299.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1770154215506,2.551,2301.5,2300.1,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154215695,2.551,2301.5,2300.3,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154216002,2.55597975,2301.5,2300.3,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154216403,5.01439731,2301.5,2300.3,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154216805,0.00497975,2301.5,2300.5,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770154217102,7.67818207,2302.6,2300.5,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1770154217103,2.45841756,2302.9,2301.5,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154217302,38.89370984,2303.2,2301.7,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154217303,5.24841756,2303.2,2301.7,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154217500,2.45841756,2303.1,2301.7,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154217706,2.45841756,2303.1,2301.3,2.35418855]
["bitfinex-derivatives","ETHF0:USTF0",1770154217905,2.45841756,2302.9,2301.3,2.35766498]
["bitfinex-derivatives","ETHF0:USTF0",1770154218305,0.00474474,2303.1,2301.3,2.35766498]
["bitfinex-derivatives","ETHF0:USTF0",1770154218806,2.4631623,2303.1,2301.3,2.35766498]
["bitfinex-derivatives","ETHF0:USTF0",1770154221305,2.4631623,2303.1,2301.5,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154222001,0.00474474,2303.1,2301.7,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154222207,0.00474474,2303.1,2301.9,2.54640256]
["bitfinex-derivatives","ETHF0:USTF0",1770154223006,2.31123244,2303.1,2301.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154223502,0.00474474,2303.1,2301.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154224106,2.31123244,2303.1,2301.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154225002,2.3064877,2303.0,2301.4,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154225610,2.3064877,2303.0,2301.4,2.54644256]
["bitfinex-derivatives","ETHF0:USTF0",1770154226211,2.17874474,2303.1,2301.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154226511,2.17874474,2303.1,2301.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154227907,0.00474474,2303.1,2302.0,2.54638256]
["bitfinex-derivatives","ETHF0:USTF0",1770154228912,0.22,2303.5,2302.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154229112,2.3064877,2304.2,2302.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154229714,2.3064877,2304.1,2302.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154229910,2.30973649,2304.1,2302.4,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154230404,2.5237877,2303.8,2301.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154230606,2.5238177,2303.6,2301.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154230805,2.3064877,2303.4,2301.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154231206,2.3064877,2303.4,2302.0,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154232103,2.3064877,2303.4,2302.0,2.54639256]
["bitfinex-derivatives","ETHF0:USTF0",1770154233412,2.3064877,2303.9,2302.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154233610,2.3064877,2303.9,2302.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154233821,2.3064877,2303.9,2301.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154234017,2.3064877,2303.7,2302.2,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154234208,2.3064877,2303.5,2302.2,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154235909,2.3064877,2303.3,2302.2,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154236114,41.06670984,2304.0,2301.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770154236115,0.00324879,2304.1,2302.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154236817,0.00324879,2304.1,2302.9,2.54630256]
["bitfinex-derivatives","ETHF0:USTF0",1770154237216,0.00324879,2304.1,2303.1,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154237418,0.00324879,2304.1,2303.1,2.33371611]
["bitfinex-derivatives","ETHF0:USTF0",1770154237914,2.3064877,2305.2,2303.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154239020,2.31186764,2305.2,2303.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154240215,2.3064877,2305.0,2303.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154240916,2.3064877,2305.0,2303.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154241315,2.3064877,2304.6,2303.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154241516,2.3064877,2304.5,2303.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154242316,2.3064877,2305.1,2303.5,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154242621,0.00537994,2305.2,2303.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154243011,2.31186764,2305.2,2303.9,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154243218,2.31186764,2305.2,2303.2,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1770154243418,2.31186764,2305.2,2303.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154244325,2.52903764,2305.2,2303.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154244623,2.52903764,2305.2,2303.3,2.54627256]
["bitfinex-derivatives","ETHF0:USTF0",1770154244922,0.00537994,2305.2,2304.0,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154245219,2.3064877,2306.0,2304.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154245625,2.5235777,2306.0,2304.8,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154245925,38.47958599,2306.3,2304.2,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1770154245926,2.3064877,2305.8,2304.3,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154246123,2.31079216,2305.8,2304.3,2.33417553]
["bitfinex-derivatives","ETHF0:USTF0",1770154246620,2.3064877,2305.6,2304.3,2.33417553]
["bitfinex-derivatives","ETHF0:USTF0",1770154248929,2.3064877,2305.4,2304.3,0.00525297]
["bitfinex-derivatives","ETHF0:USTF0",1770154249126,2.3064877,2305.4,2299.8,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1770154249127,2.3064877,2304.8,2303.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154249329,2.3064877,2304.7,2303.6,2.32892256]
["bitfinex-derivatives","ETHF0:USTF0",1770154250222,2.3064877,2304.7,2303.6,2.3320165]
["bitfinex-derivatives","ETHF0:USTF0",1770154250624,2.78,2304.8,2303.6,2.3320165]
["bitfinex-derivatives","ETHF0:USTF0",1770154251022,2.42098261,2305.0,2303.6,2.5493265]
["bitfinex-derivatives","ETHF0:USTF0",1770154251229,2.42098261,2305.0,2303.6,2.3320165]
["bitfinex-derivatives","ETHF0:USTF0",1770154251919,2.63817261,2305.0,2303.6,2.3320165]
["bitfinex-derivatives","ETHF0:USTF0",1770154252128,2.42098261,2305.0,2303.6,2.3320165]
["bitfinex-derivatives","ETHF0:USTF0",1770154252326,2.42098261,2305.3,2303.6,2.3320165]
["bitfinex-derivatives","ETHF0:USTF0",1770154252630,2.42098261,2305.3,2303.8,2.39525009]
["bitfinex-derivatives","ETHF0:USTF0",1770154253031,7.35431063,2305.7,2304.3,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1770154253225,2.172,2305.7,2304.4,2.61249009]
["bitfinex-derivatives","ETHF0:USTF0",1770154254430,2.172,2305.7,2304.7,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154255130,0.00430446,2305.8,2304.7,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154255531,0.00430446,2305.8,2304.9,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154257927,5.12459076,2306.6,2305.1,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154258226,2.44659076,2306.6,2305.1,2.69329022]
["bitfinex-derivatives","ETHF0:USTF0",1770154258431,4.61759076,2307.6,2306.1,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154258826,4.62261414,2307.6,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154259227,2.44659076,2307.5,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154259433,2.66354076,2307.5,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154259631,2.44659076,2307.5,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154259932,2.45161414,2307.6,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154260729,2.44659076,2307.3,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154261230,2.45161414,2307.6,2306.1,2.48150456]
["bitfinex-derivatives","ETHF0:USTF0",1770154262928,2.45161414,2307.6,2306.3,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154262929,0.00502338,2307.6,2306.3,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154263333,2.44659076,2307.2,2306.1,0.00538434]
["bitfinex-derivatives","ETHF0:USTF0",1770154263934,2.44659076,2306.9,2305.0,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154264128,2.44659076,2306.7,2305.0,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154264435,2.17,2306.8,2305.0,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154264436,2.44659076,2306.5,2305.0,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154265131,2.44659076,2306.5,2305.0,2.48063955]
["bitfinex-derivatives","ETHF0:USTF0",1770154266728,2.56569633,2306.7,2305.3,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154267034,2.44659076,2307.1,2305.9,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154267430,2.44659076,2306.9,2305.3,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154267835,2.44659076,2306.6,2305.3,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154268034,2.66363076,2306.6,2305.0,2.48063955]
["bitfinex-derivatives","ETHF0:USTF0",1770154268334,2.44659076,2305.9,2305.0,0.00451933]
["bitfinex-derivatives","ETHF0:USTF0",1770154268532,2.45064802,2305.9,2305.0,0.00451933]
["bitfinex-derivatives","ETHF0:USTF0",1770154271037,2.44659076,2305.6,2304.4,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154272032,2.44659076,2305.6,2303.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1770154272033,2.44659076,2304.7,2303.0,2.57456544]
["bitfinex-derivatives","ETHF0:USTF0",1770154272246,2.44659076,2304.5,2303.1,2.47612022]
["bitfinex-derivatives","ETHF0:USTF0",1770154272937,2.44659076,2304.5,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154273238,2.66382076,2304.5,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154273639,5.11169633,2304.6,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154273640,2.44659076,2304.3,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154273836,2.56569633,2304.9,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154274037,2.44659076,2304.9,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154275034,2.66379076,2304.9,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154278440,2.44659076,2304.6,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154278646,2.44659076,2304.4,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154279142,2.44659076,2304.7,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154279338,2.44659076,2304.6,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154279538,2.44659076,2304.4,2303.1,2.48019699]
["bitfinex-derivatives","ETHF0:USTF0",1770154279935,2.44659076,2304.7,2303.1,2.69755699]
["bitfinex-derivatives","ETHF0:USTF0",1770154280644,2.29425924,2305.0,2303.3,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154281139,2.29425924,2305.3,2303.5,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154281344,4.84125924,2305.3,2303.7,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154281741,2.547,2305.3,2303.7,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154281943,2.547,2305.3,2304.0,2.53665382]
["bitfinex-derivatives","ETHF0:USTF0",1770154282648,2.171,2305.5,2304.2,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154282850,2.171,2305.5,2304.4,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154285448,2.29425924,2305.2,2304.0,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154286950,4.46525924,2305.5,2304.0,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154288644,2.171,2305.5,2304.3,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154289350,2.29425924,2305.8,2304.5,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154290348,0.00405726,2305.9,2304.5,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154290746,0.00405726,2305.9,2304.5,2.53660382]
["bitfinex-derivatives","ETHF0:USTF0",1770154291747,0.00405726,2305.9,2304.1,2.57456544]
["bitfinex-derivatives","ETHF0:USTF0",1770154291748,0.00405726,2305.9,2304.9,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154291954,0.00405726,2305.9,2304.9,2.32416794]
["bitfinex-derivatives","ETHF0:USTF0",1770154293666,2.2983165,2305.9,2304.9,2.32416794]
["bitfinex-derivatives","ETHF0:USTF0",1770154301567,0.00405726,2305.9,2304.9,2.32416794]
["bitfinex-derivatives","ETHF0:USTF0",1770154302271,2.2983165,2305.9,2304.9,2.32416794]
["bitfinex-derivatives","ETHF0:USTF0",1770154302774,2.51136924,2305.8,2304.9,2.32416794]
["bitfinex-derivatives","ETHF0:USTF0",1770154305074,2.51136924,2305.8,2304.9,0.00479412]
["bitfinex-derivatives","ETHF0:USTF0",1770154305268,2.51138924,2305.7,2304.9,0.00479412]
["bitfinex-derivatives","ETHF0:USTF0",1770154305470,2.51141924,2305.3,2304.3,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154305675,2.29425924,2305.2,2304.3,2.31937382]
["bitfinex-derivatives","ETHF0:USTF0",1770154306470,2.29425924,2305.2,2304.3,2.3240939]
["bitfinex-derivatives","ETHF0:USTF0",1770154307373,2.29425924,2305.1,2304.3,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1770154307566,2.29425924,2305.0,2304.3,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1770154308268,4.85995557,2305.0,2304.3,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1770154310479,4.88880758,2305.0,2304.3,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1770154311073,2.59454834,2304.9,2304.3,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1770154311579,5.10867442,2304.5,2303.4,2.41625527]
["bitfinex-derivatives","ETHF0:USTF0",1770154312376,2.29689608,2304.4,2303.4,2.42071114]
["bitfinex-derivatives","ETHF0:USTF0",1770154312578,2.865,2304.3,2303.4,2.42071114]
["bitfinex-derivatives","ETHF0:USTF0",1770154313177,2.29689608,2304.2,2303.4,0.00445587]
["bitfinex-derivatives","ETHF0:USTF0",1770154313377,2.30142858,2304.2,2303.4,0.00445587]
["bitfinex-derivatives","ETHF0:USTF0",1770154313576,2.30142858,2304.2,2302.9,2.41625527]
["bitfinex-derivatives","ETHF0:USTF0",1770154313577,2.29689608,2304.1,2302.9,2.41625527]
["bitfinex-derivatives","ETHF0:USTF0",1770154313778,2.59454834,2304.1,2302.9,2.41625527]
["bitfinex-derivatives","ETHF0:USTF0",1770154313978,0.0045325,2304.2,2302.9,5.00812386]
["bitfinex-derivatives","ETHF0:USTF0",1770154314177,0.0045325,2304.2,2303.0,2.41625527]
["bitfinex-derivatives","ETHF0:USTF0",1770154314776,0.0045325,2304.2,2303.0,2.42105569]
["bitfinex-derivatives","ETHF0:USTF0",1770154316174,0.0045325,2304.2,2303.1,5.03975882]
["bitfinex-derivatives","ETHF0:USTF0",1770154316375,0.0045325,2304.2,2303.2,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154316573,2.865,2304.3,2303.2,2.66524023]
["bitfinex-derivatives","ETHF0:USTF0",1770154316880,2.865,2304.3,2303.3,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154317082,5.02847885,2304.9,2303.4,2.66523023]
["bitfinex-derivatives","ETHF0:USTF0",1770154317282,2.547,2304.8,2303.4,2.66523023]
["bitfinex-derivatives","ETHF0:USTF0",1770154317479,2.547,2304.8,2303.6,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154317683,2.55102803,2304.8,2303.6,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154318085,0.00402803,2304.8,2303.6,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154318385,0.00402803,2304.8,2303.7,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154319781,2.43795854,2304.8,2303.7,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154319982,5.02847885,2304.6,2303.7,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154320279,2.903,2304.5,2303.7,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154320487,2.43393051,2304.4,2303.3,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154321387,2.43393051,2304.3,2303.3,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154321585,2.43393051,2304.3,2303.0,2.55180042]
["bitfinex-derivatives","ETHF0:USTF0",1770154321586,2.43393051,2304.3,2303.0,2.45269065]
["bitfinex-derivatives","ETHF0:USTF0",1770154321783,2.43393051,2304.2,2303.0,2.45269065]
["bitfinex-derivatives","ETHF0:USTF0",1770154321979,2.43393051,2304.0,2303.0,2.45269065]
["bitfinex-derivatives","ETHF0:USTF0",1770154322180,2.43393051,2303.7,2302.4,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154322790,2.43393051,2303.5,2302.4,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154322984,2.43393051,2303.3,2302.0,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154323178,2.43393051,2303.3,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154324582,2.43393051,2303.2,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154326286,2.65129051,2303.2,2302.0,0.00468026]
["bitfinex-derivatives","ETHF0:USTF0",1770154327191,2.65129051,2303.2,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154327399,2.95,2303.1,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154327690,2.9548072,2303.1,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154327996,2.721,2303.6,2302.2,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154329091,0.00515113,2303.6,2302.2,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154329287,0.00515113,2303.6,2302.4,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154329596,2.43393051,2303.3,2302.1,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154329794,2.548,2303.2,2302.1,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154330294,4.98193051,2303.2,2302.1,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154330495,2.43393051,2303.1,2302.1,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154331099,2.43393051,2303.1,2302.0,0.00468026]
["bitfinex-derivatives","ETHF0:USTF0",1770154331992,2.65130051,2303.1,2302.0,0.00468026]
["bitfinex-derivatives","ETHF0:USTF0",1770154333196,2.43393051,2303.1,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154336903,2.548,2303.2,2302.0,2.45257049]
["bitfinex-derivatives","ETHF0:USTF0",1770154337296,2.548,2303.2,2302.0,2.67004049]
["bitfinex-derivatives","ETHF0:USTF0",1770154337796,2.172,2303.4,2302.0,2.67004049]
["bitfinex-derivatives","ETHF0:USTF0",1770154338998,2.172,2303.4,2302.2,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154339203,2.172,2303.4,2302.2,2.66534023]
["bitfinex-derivatives","ETHF0:USTF0",1770154339400,2.172,2303.4,2302.2,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154339602,0.00515113,2303.6,2302.2,5.03975882]
["bitfinex-derivatives","ETHF0:USTF0",1770154339900,0.00515113,2303.6,2302.4,2.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1770154340501,0.00515113,2303.6,2302.6,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154342402,0.00515113,2303.6,2302.6,2.63682244]
["bitfinex-derivatives","ETHF0:USTF0",1770154343102,2.57242524,2304.7,2303.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154343907,2.35520524,2304.7,2303.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154344102,2.36052484,2304.7,2303.2,2.63676244]
["bitfinex-derivatives","ETHF0:USTF0",1770154344498,0.0053196,2304.7,2303.4,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154344702,0.0053196,2304.7,2303.4,2.63675244]
["bitfinex-derivatives","ETHF0:USTF0",1770154346705,0.0053196,2304.7,2303.6,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154347699,2.35520524,2304.6,2303.6,2.63673244]
["bitfinex-derivatives","ETHF0:USTF0",1770154348804,0.0053196,2304.7,2303.6,2.63673244]
["bitfinex-derivatives","ETHF0:USTF0",1770154349403,2.36052484,2304.7,2303.6,2.63673244]
["bitfinex-derivatives","ETHF0:USTF0",1770154349800,2.36052484,2304.7,2303.6,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154351406,0.0053196,2304.7,2303.6,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154351811,0.0053196,2304.7,2303.9,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154351999,0.0053196,2304.7,2303.9,2.42261811]
["bitfinex-derivatives","ETHF0:USTF0",1770154353004,2.172,2305.1,2304.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154353810,2.172,2305.1,2304.2,2.63666244]
["bitfinex-derivatives","ETHF0:USTF0",1770154354109,2.17707838,2305.1,2304.2,2.63666244]
["bitfinex-derivatives","ETHF0:USTF0",1770154355311,4.53228362,2305.1,2304.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154355506,2.35520524,2305.0,2304.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154355704,2.35520524,2305.0,2303.9,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1770154355914,2.35520524,2305.0,2303.9,2.42261811]
["bitfinex-derivatives","ETHF0:USTF0",1770154357309,5.47620524,2305.0,2303.9,2.42261811]
["bitfinex-derivatives","ETHF0:USTF0",1770154357513,2.35520524,2304.9,2303.9,2.42261811]
["bitfinex-derivatives","ETHF0:USTF0",1770154359114,2.35520524,2304.9,2303.9,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1770154359814,2.35520524,2304.7,2303.9,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1770154361011,2.35520524,2304.6,2303.9,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1770154361608,3.121,2304.6,2303.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154361814,2.35520524,2304.5,2303.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154362012,2.57244524,2304.5,2303.2,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154362713,2.57244524,2304.5,2303.2,2.42268919]
["bitfinex-derivatives","ETHF0:USTF0",1770154362914,2.57244524,2304.5,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154363710,2.35520524,2304.4,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154364011,2.57244524,2304.4,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154364409,2.35520524,2304.3,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154364614,2.35520524,2304.1,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154366211,38.47958599,2304.5,2303.2,2.42268919]
["bitfinex-derivatives","ETHF0:USTF0",1770154366212,2.59454834,2304.5,2303.2,2.42268919]
["bitfinex-derivatives","ETHF0:USTF0",1770154366418,2.35520524,2304.6,2303.5,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154367313,2.35520524,2304.5,2303.5,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154368217,2.35520524,2304.1,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154368414,2.35520524,2304.0,2303.2,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1770154369118,2.35520524,2303.9,2302.7,2.41941244]
["bitfinex-derivatives","ETHF0:USTF0",1770154370114,2.35520524,2303.9,2302.7,2.42306442]
["bitfinex-derivatives","ETHF0:USTF0",1770154370417,2.35520524,2303.7,2302.7,2.42306442]
["bitfinex-derivatives","ETHF0:USTF0",1770154371821,2.247501,2303.6,2302.7,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1770154373624,2.247501,2303.6,2302.7,2.39505426]
["bitfinex-derivatives","ETHF0:USTF0",1770154373822,5.232501,2303.9,2302.7,2.39505426]
["bitfinex-derivatives","ETHF0:USTF0",1770154375624,2.26745626,2303.8,2302.7,2.39505426]
["bitfinex-derivatives","ETHF0:USTF0",1770154378135,2.26745626,2303.8,2302.7,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1770154378434,2.26745626,2303.7,2302.7,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1770154378830,2.48476626,2303.7,2302.7,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1770154379027,2.26745626,2303.5,2302.4,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154379235,2.26745626,2303.3,2302.1,2.61042921]
["bitfinex-derivatives","ETHF0:USTF0",1770154380133,2.27229726,2303.3,2302.1,2.61351624]
["bitfinex-derivatives","ETHF0:USTF0",1770154381227,2.27229726,2303.3,2302.1,2.39605624]
["bitfinex-derivatives","ETHF0:USTF0",1770154381629,0.21739,2302.9,2302.1,0.00308703]
["bitfinex-derivatives","ETHF0:USTF0",1770154381836,0.21739,2302.9,2301.8,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154381837,2.26745626,2302.7,2301.8,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154382031,2.26745626,2302.7,2301.5,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154382934,2.26745626,2302.7,2301.5,2.39740086]
["bitfinex-derivatives","ETHF0:USTF0",1770154386030,2.26745626,2302.5,2301.5,0.00443165]
["bitfinex-derivatives","ETHF0:USTF0",1770154386230,2.26745626,2302.5,2301.5,2.39740086]
["bitfinex-derivatives","ETHF0:USTF0",1770154386435,5.29845626,2302.5,2301.5,2.39740086]
["bitfinex-derivatives","ETHF0:USTF0",1770154390640,2.26745626,2302.4,2301.5,2.39740086]
["bitfinex-derivatives","ETHF0:USTF0",1770154394735,2.26745626,2302.4,2301.5,0.00443165]
["bitfinex-derivatives","ETHF0:USTF0",1770154395043,2.26745626,2302.4,2300.9,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154395044,2.48490626,2302.2,2300.9,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154395239,2.26745626,2302.1,2300.9,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154395737,5.92459991,2302.2,2300.0,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154395738,2.26745626,2301.4,2300.0,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154395933,2.26745626,2301.2,2300.0,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154396137,2.26745626,2301.2,2300.0,2.39767181]
["bitfinex-derivatives","ETHF0:USTF0",1770154397744,3.035,2301.3,2300.1,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154398243,3.035,2301.3,2300.0,2.364049]
["bitfinex-derivatives","ETHF0:USTF0",1770154398244,0.00310719,2301.4,2300.3,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154398850,0.00310719,2301.4,2300.5,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154399045,2.26745626,2301.8,2300.7,2.39296921]
["bitfinex-derivatives","ETHF0:USTF0",1770154399339,4.44045626,2302.1,2300.9,2.61053921]
["bitfinex-derivatives","ETHF0:USTF0",1770154399544,2.173,2302.1,2300.9,2.61053921]
["bitfinex-derivatives","ETHF0:USTF0",1770154399936,2.17674074,2302.1,2300.9,2.61053921]
["bitfinex-derivatives","ETHF0:USTF0",1770154400641,2.17674074,2302.1,2301.1,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1770154400842,2.17674074,2302.1,2301.2,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154401043,2.17674074,2302.1,2301.2,2.52226124]
["bitfinex-derivatives","ETHF0:USTF0",1770154401443,0.00374074,2302.1,2301.2,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154401646,2.31455788,2303.2,2302.1,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154401841,2.53455788,2303.5,2302.1,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154402544,2.54013995,2303.5,2302.1,2.30786507]
["bitfinex-derivatives","ETHF0:USTF0",1770154402848,0.22558207,2303.5,2302.6,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154403048,2.174,2304.0,2302.6,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154403443,4.86455788,2304.4,2303.0,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154404046,4.8684429,2304.4,2303.0,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154404241,0.00388502,2304.4,2303.0,4.47772124]
["bitfinex-derivatives","ETHF0:USTF0",1770154404441,0.00388502,2304.4,2303.1,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154404939,0.00388502,2304.4,2303.3,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154405140,2.174,2304.9,2303.8,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154406039,2.174,2304.9,2304.0,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154406040,0.00305112,2304.9,2304.0,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154407237,2.317609,2304.9,2304.0,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154407640,2.317609,2304.9,2303.8,2.30957524]
["bitfinex-derivatives","ETHF0:USTF0",1770154407842,0.00305112,2304.9,2303.8,2.30957524]
["bitfinex-derivatives","ETHF0:USTF0",1770154408244,4.75517348,2305.9,2303.8,2.30957524]
["bitfinex-derivatives","ETHF0:USTF0",1770154408245,2.31455788,2305.5,2304.3,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154408852,2.31455788,2306.2,2304.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154409248,2.31885285,2306.2,2304.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154409549,2.31455788,2306.0,2304.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154409753,0.00429497,2306.2,2305.5,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154409947,2.31455788,2306.7,2305.5,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154409948,2.31455788,2306.7,2305.5,2.30907109]
["bitfinex-derivatives","ETHF0:USTF0",1770154410851,2.31766494,2306.7,2305.5,2.30907109]
["bitfinex-derivatives","ETHF0:USTF0",1770154411950,2.31766494,2306.7,2305.5,0.00434985]
["bitfinex-derivatives","ETHF0:USTF0",1770154412251,2.31766494,2306.7,2305.5,2.30907109]
["bitfinex-derivatives","ETHF0:USTF0",1770154412654,0.00310706,2306.7,2305.5,2.30907109]
["bitfinex-derivatives","ETHF0:USTF0",1770154413152,2.31766494,2306.7,2305.5,2.30907109]
["bitfinex-derivatives","ETHF0:USTF0",1770154413543,7.03666494,2306.7,2305.5,0.00434985]
["bitfinex-derivatives","ETHF0:USTF0",1770154413754,2.31455788,2306.3,2304.9,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154414345,2.31455788,2306.3,2304.2,2.3589464]
["bitfinex-derivatives","ETHF0:USTF0",1770154414552,2.31455788,2305.9,2304.3,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154414749,2.31455788,2305.9,2304.3,2.30901905]
["bitfinex-derivatives","ETHF0:USTF0",1770154414951,2.31455788,2305.8,2304.3,2.30901905]
["bitfinex-derivatives","ETHF0:USTF0",1770154415753,2.31455788,2305.8,2304.3,2.52626905]
["bitfinex-derivatives","ETHF0:USTF0",1770154417954,2.53167788,2305.8,2304.3,2.30901905]
["bitfinex-derivatives","ETHF0:USTF0",1770154418748,2.547,2305.9,2304.3,0.00429781]
["bitfinex-derivatives","ETHF0:USTF0",1770154418749,2.31455788,2305.6,2304.3,0.00429781]
["bitfinex-derivatives","ETHF0:USTF0",1770154419556,2.53168788,2305.6,2304.3,0.00429781]
["bitfinex-derivatives","ETHF0:USTF0",1770154420652,2.53171788,2305.4,2303.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154420957,2.31455788,2305.2,2303.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154421656,2.31455788,2305.2,2303.7,2.30974436]
["bitfinex-derivatives","ETHF0:USTF0",1770154423156,2.31455788,2305.2,2303.9,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154423357,2.31455788,2305.6,2304.1,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154423557,2.31455788,2305.6,2304.3,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154424459,2.31455788,2305.6,2304.6,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154424658,2.53168788,2305.6,2304.1,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154425655,2.31455788,2305.4,2304.1,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154425860,4.48555788,2305.7,2304.3,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154426159,2.31455788,2306.0,2304.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154426355,2.31455788,2306.0,2304.2,2.1416864]
["bitfinex-derivatives","ETHF0:USTF0",1770154426555,2.31455788,2306.0,2304.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1770154426556,2.31455788,2305.8,2304.4,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154426758,2.31455788,2305.8,2304.4,2.52196124]
["bitfinex-derivatives","ETHF0:USTF0",1770154427156,2.31455788,2306.3,2304.7,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154427358,2.31455788,2305.9,2304.3,2.52197124]
["bitfinex-derivatives","ETHF0:USTF0",1770154427561,2.53165788,2305.9,2304.3,2.52197124]
["bitfinex-derivatives","ETHF0:USTF0",1770154428663,2.31455788,2305.7,2304.3,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154428867,2.53167788,2305.7,2304.0,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154429060,2.31455788,2305.7,2304.2,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154429261,2.31455788,2305.7,2304.2,2.52198124]
["bitfinex-derivatives","ETHF0:USTF0",1770154430162,2.31455788,2305.7,2304.2,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154430358,2.31455788,2305.4,2303.9,2.30472124]
["bitfinex-derivatives","ETHF0:USTF0",1770154430966,2.36230871,2304.7,2303.7,0.00502312]
["bitfinex-derivatives","ETHF0:USTF0",1770154431172,2.36573717,2304.7,2303.7,0.00502312]
["bitfinex-derivatives","ETHF0:USTF0",1770154432267,2.36573717,2304.7,2303.7,2.46206813]
["bitfinex-derivatives","ETHF0:USTF0",1770154432669,2.36573717,2304.7,2303.7,0.00502312]
["bitfinex-derivatives","ETHF0:USTF0",1770154436570,2.31031338,2304.5,2303.7,0.00502312]
["bitfinex-derivatives","ETHF0:USTF0",1770154441772,2.31031338,2304.4,2303.1,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154441977,2.31031338,2304.2,2302.8,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154442677,2.31031338,2303.6,2302.3,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154442874,2.31031338,2303.6,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154442875,2.604,2303.6,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154443671,2.31031338,2303.8,2302.6,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154444471,7.67818207,2305.0,2302.5,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1770154444472,2.31031338,2304.4,2303.1,2.62497501]
["bitfinex-derivatives","ETHF0:USTF0",1770154444678,2.31374184,2304.7,2303.4,2.62495501]
["bitfinex-derivatives","ETHF0:USTF0",1770154445180,0.00342846,2304.7,2303.6,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154445475,2.31031338,2305.4,2303.8,2.62491501]
["bitfinex-derivatives","ETHF0:USTF0",1770154446380,2.31031338,2305.3,2303.8,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154447476,2.52747338,2305.3,2303.5,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1770154447777,2.31031338,2305.1,2303.5,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154447975,2.31031338,2305.1,2303.2,5.11066303]
["bitfinex-derivatives","ETHF0:USTF0",1770154447976,2.31031338,2304.8,2303.2,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154448179,2.31031338,2304.6,2303.2,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154448879,2.31031338,2304.4,2302.9,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154449080,2.31031338,2303.9,2302.6,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154449279,2.31031338,2303.7,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154449579,2.31546896,2303.7,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154450473,2.31546896,2303.7,2302.3,2.63069504]
["bitfinex-derivatives","ETHF0:USTF0",1770154451582,2.31546896,2303.7,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154452683,2.31546896,2303.7,2302.3,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1770154452982,2.31031338,2303.4,2302.3,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1770154453383,2.31546896,2303.7,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154453682,2.31546896,2303.7,2302.5,2.62503501]
["bitfinex-derivatives","ETHF0:USTF0",1770154453884,0.00515558,2303.7,2302.7,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154454085,0.00515558,2303.7,2302.9,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154457081,2.31546896,2303.7,2302.6,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154457278,2.53278896,2303.7,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154457482,2.31031338,2303.6,2302.3,2.41325504]
["bitfinex-derivatives","ETHF0:USTF0",1770154457987,2.31031338,2303.4,2302.3,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1770154458187,5.10982686,2303.4,2302.3,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1770154458389,2.31031338,2303.3,2302.3,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1770154460189,2.31031338,2303.0,2301.6,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154460487,2.31031338,2302.9,2301.6,2.40761501]
["bitfinex-derivatives","ETHF0:USTF0",1770154461183,2.47747029,2302.8,2301.6,2.41195853]
["bitfinex-derivatives","ETHF0:USTF0",1770154461583,2.47747029,2302.8,2301.6,0.00434352]
["bitfinex-derivatives","ETHF0:USTF0",1770154462186,2.47747029,2302.7,2301.6,0.00434352]
["bitfinex-derivatives","ETHF0:USTF0",1770154462384,2.47747029,2302.6,2301.6,0.00434352]
["bitfinex-derivatives","ETHF0:USTF0",1770154462886,2.47747029,2302.4,2301.0,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154463085,2.47747029,2302.2,2301.0,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154463288,2.47747029,2302.2,2300.6,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154464088,2.47747029,2302.0,2300.6,2.46260437]
["bitfinex-derivatives","ETHF0:USTF0",1770154464283,2.48223559,2302.0,2300.6,2.46260437]
["bitfinex-derivatives","ETHF0:USTF0",1770154470300,2.69970559,2302.0,2300.6,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1770154472897,2.48223559,2302.0,2300.6,2.46260437]
["bitfinex-derivatives","ETHF0:USTF0",1770154473394,2.48223559,2302.0,2300.7,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1770154473600,0.0047653,2302.0,2300.8,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154474394,0.0047653,2302.0,2301.0,2.67659473]
["bitfinex-derivatives","ETHF0:USTF0",1770154474901,2.172,2302.4,2301.2,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154475496,2.47747029,2302.6,2300.9,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154476100,2.48167702,2302.6,2300.9,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154476501,2.47747029,2302.3,2300.9,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154476999,0.00420673,2302.6,2301.1,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154477197,2.48167702,2302.6,2301.5,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154477398,2.48167702,2302.6,2301.2,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154478202,2.69909702,2302.6,2301.2,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154478394,2.48167702,2302.6,2301.2,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154480200,2.48167702,2302.6,2301.4,2.67655473]
["bitfinex-derivatives","ETHF0:USTF0",1770154480201,0.00420673,2302.6,2301.4,2.67655473]
["bitfinex-derivatives","ETHF0:USTF0",1770154480396,0.00420673,2302.6,2301.6,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154480598,0.00420673,2302.6,2301.6,5.00903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154480803,0.00420673,2302.6,2301.7,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154481198,0.00420673,2302.6,2301.7,2.67653473]
["bitfinex-derivatives","ETHF0:USTF0",1770154481401,2.47747029,2303.3,2302.1,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154482097,2.47747029,2303.3,2301.5,4.03936097]
["bitfinex-derivatives","ETHF0:USTF0",1770154482098,2.47747029,2303.2,2301.8,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154482297,2.47747029,2303.2,2301.5,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154482298,2.47747029,2303.0,2301.5,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154482500,2.47747029,2302.8,2301.5,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154484298,2.47747029,2302.8,2301.7,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154484506,2.47747029,2302.8,2301.4,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154486003,2.47747029,2302.8,2301.4,2.67655473]
["bitfinex-derivatives","ETHF0:USTF0",1770154489005,2.47747029,2302.6,2301.4,2.45903473]
["bitfinex-derivatives","ETHF0:USTF0",1770154490497,2.47747029,2302.6,2301.1,2.256473]
["bitfinex-derivatives","ETHF0:USTF0",1770154490498,2.37187149,2302.5,2301.1,2.256473]
["bitfinex-derivatives","ETHF0:USTF0",1770154490703,2.37187149,2302.3,2301.1,2.256473]
["bitfinex-derivatives","ETHF0:USTF0",1770154491004,2.37187149,2302.2,2301.1,2.256473]
["bitfinex-derivatives","ETHF0:USTF0",1770154491503,3.121,2302.3,2300.7,2.55264864]
["bitfinex-derivatives","ETHF0:USTF0",1770154491504,2.37187149,2302.0,2300.7,2.55264864]
["bitfinex-derivatives","ETHF0:USTF0",1770154491695,2.37187149,2302.0,2300.6,2.26004264]
["bitfinex-derivatives","ETHF0:USTF0",1770154491696,2.37187149,2301.8,2300.6,2.26004264]
["bitfinex-derivatives","ETHF0:USTF0",1770154491895,3.079,2301.9,2300.6,2.26004264]
["bitfinex-derivatives","ETHF0:USTF0",1770154492203,4.95404497,2302.1,2300.7,2.256473]
["bitfinex-derivatives","ETHF0:USTF0",1770154492605,2.37187149,2302.0,2301.0,2.256473]
["bitfinex-derivatives","ETHF0:USTF0",1770154497199,5.70317348,2302.4,2301.1,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154497403,5.46666929,2302.4,2301.1,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154497604,2.34566929,2302.3,2301.4,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154498699,2.34566929,2302.3,2301.3,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1770154499102,2.34566929,2302.3,2301.3,2.5934011]
["bitfinex-derivatives","ETHF0:USTF0",1770154499306,2.34566929,2302.3,2301.5,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154500507,2.58217348,2302.5,2301.5,2.5933911]
["bitfinex-derivatives","ETHF0:USTF0",1770154500809,2.58217348,2302.5,2301.2,2.55264864]
["bitfinex-derivatives","ETHF0:USTF0",1770154500810,5.67917348,2302.7,2301.7,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154501002,4.76159927,2303.2,2302.3,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154501204,2.56566929,2303.5,2302.5,2.5932911]
["bitfinex-derivatives","ETHF0:USTF0",1770154501608,0.22,2303.5,2302.5,2.5932911]
["bitfinex-derivatives","ETHF0:USTF0",1770154501810,2.56566929,2303.5,2302.5,2.5932911]
["bitfinex-derivatives","ETHF0:USTF0",1770154502011,2.56566929,2303.5,2302.3,2.58272551]
["bitfinex-derivatives","ETHF0:USTF0",1770154502211,0.22358362,2303.5,2302.4,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154502514,5.19315629,2304.0,2302.4,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154502515,2.58217348,2304.0,2303.0,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154502706,10.9916845,2304.4,2303.0,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154502707,10.21584277,2304.4,2303.3,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154502908,7.63366929,2304.4,2303.3,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154503105,2.34566929,2304.3,2303.3,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154503506,2.35026829,2304.3,2303.0,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154506512,2.56752829,2304.3,2302.6,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154506713,2.34566929,2304.2,2302.6,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154507015,2.34566929,2304.1,2302.6,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154507214,2.34566929,2303.9,2302.6,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154508912,2.34566929,2303.7,2302.6,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154510121,2.34566929,2303.6,2302.6,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154510718,2.35026829,2304.3,2303.0,2.5932411]
["bitfinex-derivatives","ETHF0:USTF0",1770154513023,2.34566929,2303.9,2302.3,2.37990245]
["bitfinex-derivatives","ETHF0:USTF0",1770154513224,2.34566929,2303.3,2302.3,0.00403135]
["bitfinex-derivatives","ETHF0:USTF0",1770154513418,2.34566929,2303.1,2302.3,0.00403135]
["bitfinex-derivatives","ETHF0:USTF0",1770154514015,2.34566929,2302.9,2301.5,2.3758711]
["bitfinex-derivatives","ETHF0:USTF0",1770154515022,2.34566929,2302.9,2301.5,2.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1770154518831,2.56305929,2302.9,2301.5,2.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1770154522328,2.43004772,2302.4,2301.5,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1770154522632,2.64750772,2302.1,2300.7,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154523125,2.43004772,2301.7,2300.2,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154523324,2.43004772,2301.5,2300.2,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154523530,2.43546952,2301.5,2300.2,2.44569548]
["bitfinex-derivatives","ETHF0:USTF0",1770154524631,2.43004772,2301.3,2300.2,0.0047922]
["bitfinex-derivatives","ETHF0:USTF0",1770154525633,2.64758772,2301.3,2300.2,0.0047922]
["bitfinex-derivatives","ETHF0:USTF0",1770154526233,2.43004772,2301.3,2300.2,2.44569548]
["bitfinex-derivatives","ETHF0:USTF0",1770154527027,2.43004772,2301.0,2299.6,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154527531,2.43004772,2300.8,2299.6,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154528237,2.43004772,2300.8,2299.6,2.44628811]
["bitfinex-derivatives","ETHF0:USTF0",1770154528931,2.43004772,2300.8,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154529138,2.64764772,2300.6,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154531231,2.43004772,2300.6,2299.6,2.44628811]
["bitfinex-derivatives","ETHF0:USTF0",1770154531630,2.43004772,2300.9,2299.6,2.44628811]
["bitfinex-derivatives","ETHF0:USTF0",1770154532235,2.43004772,2300.7,2299.6,2.44628811]
["bitfinex-derivatives","ETHF0:USTF0",1770154532436,2.43004772,2300.7,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154532639,2.64764772,2300.7,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154534740,5.76864772,2300.7,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154534939,2.43004772,2300.6,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154536239,2.64764772,2300.6,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154536439,2.43004772,2300.4,2299.6,0.00538483]
["bitfinex-derivatives","ETHF0:USTF0",1770154536839,2.43004772,2300.2,2298.5,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154537836,2.64768772,2300.2,2298.5,2.44503757]
["bitfinex-derivatives","ETHF0:USTF0",1770154539140,2.43004772,2300.0,2298.5,2.44503757]
["bitfinex-derivatives","ETHF0:USTF0",1770154540433,2.64770772,2300.0,2298.5,2.44503757]
["bitfinex-derivatives","ETHF0:USTF0",1770154540637,2.64772772,2299.8,2298.5,0.00413429]
["bitfinex-derivatives","ETHF0:USTF0",1770154540837,2.65170598,2299.8,2298.5,2.44503757]
["bitfinex-derivatives","ETHF0:USTF0",1770154542044,2.43402598,2299.8,2298.5,2.44503757]
["bitfinex-derivatives","ETHF0:USTF0",1770154546144,2.43004772,2299.6,2298.5,0.00413429]
["bitfinex-derivatives","ETHF0:USTF0",1770154546343,2.43004772,2299.4,2298.5,0.00413429]
["bitfinex-derivatives","ETHF0:USTF0",1770154546540,2.64776772,2299.4,2298.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770154546741,4.728,2299.5,2297.9,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154546742,2.43004772,2299.2,2297.9,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154547642,2.43004772,2299.2,2297.9,2.44626045]
["bitfinex-derivatives","ETHF0:USTF0",1770154548344,2.14435326,2298.7,2297.0,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154548550,2.64786772,2298.4,2297.0,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154548851,2.64787772,2298.2,2297.0,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154549149,2.64787772,2298.2,2296.6,2.44090328]
["bitfinex-derivatives","ETHF0:USTF0",1770154549348,2.64787772,2298.2,2296.6,2.44489376]
["bitfinex-derivatives","ETHF0:USTF0",1770154549646,2.43004772,2298.0,2296.6,2.44489376]
["bitfinex-derivatives","ETHF0:USTF0",1770154549843,2.43550452,2298.0,2296.6,2.44489376]
["bitfinex-derivatives","ETHF0:USTF0",1770154552152,2.65335452,2298.0,2296.6,0.00399048]
["bitfinex-derivatives","ETHF0:USTF0",1770154552552,2.65335452,2298.0,2296.6,2.45790324]
["bitfinex-derivatives","ETHF0:USTF0",1770154556857,2.43550452,2298.0,2296.6,2.45790324]
["bitfinex-derivatives","ETHF0:USTF0",1770154557055,2.43550452,2298.0,2296.8,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154557056,2.30778978,2298.0,2296.8,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154557758,2.30778978,2298.0,2296.6,0.00399048]
["bitfinex-derivatives","ETHF0:USTF0",1770154558659,2.52020298,2297.8,2296.6,0.00399048]
["bitfinex-derivatives","ETHF0:USTF0",1770154558859,2.30233298,2297.6,2296.6,0.00399048]
["bitfinex-derivatives","ETHF0:USTF0",1770154560353,2.52022298,2297.6,2296.6,0.00399048]
["bitfinex-derivatives","ETHF0:USTF0",1770154560654,2.52025298,2297.3,2296.0,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154560853,2.30233298,2297.1,2295.7,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154561156,2.177,2297.2,2296.0,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154561353,2.177,2297.2,2296.2,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154561551,2.30778978,2298.0,2296.4,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154561760,2.30778978,2298.0,2296.7,2.46996926]
["bitfinex-derivatives","ETHF0:USTF0",1770154561956,0.0054568,2298.0,2296.7,2.46996926]
["bitfinex-derivatives","ETHF0:USTF0",1770154562152,4.47933298,2298.5,2297.3,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154562352,2.30233298,2298.8,2297.3,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154562553,2.30233298,2298.8,2297.6,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154562759,2.30233298,2299.1,2297.6,2.46987926]
["bitfinex-derivatives","ETHF0:USTF0",1770154562955,2.30233298,2299.1,2297.6,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154563161,2.30233298,2299.1,2297.1,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154563360,2.30233298,2298.9,2297.1,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154563561,2.30233298,2298.7,2297.1,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154565364,2.30233298,2298.7,2296.6,5.11447374]
["bitfinex-derivatives","ETHF0:USTF0",1770154565365,2.30233298,2299.0,2297.6,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154565564,2.30233298,2299.0,2297.6,2.46987926]
["bitfinex-derivatives","ETHF0:USTF0",1770154565761,2.30233298,2299.0,2297.6,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154568870,2.30233298,2299.0,2297.6,2.46987926]
["bitfinex-derivatives","ETHF0:USTF0",1770154569069,2.30233298,2299.0,2297.8,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154570267,0.00465849,2299.1,2297.8,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154570769,0.00465849,2299.1,2297.8,2.46985926]
["bitfinex-derivatives","ETHF0:USTF0",1770154571270,0.00465849,2299.1,2298.0,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154571471,0.00465849,2299.1,2298.0,2.25689765]
["bitfinex-derivatives","ETHF0:USTF0",1770154571772,2.30699147,2299.1,2298.0,2.25689765]
["bitfinex-derivatives","ETHF0:USTF0",1770154573976,2.30233298,2299.4,2298.3,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154574269,2.30233298,2299.7,2298.3,2.46981926]
["bitfinex-derivatives","ETHF0:USTF0",1770154574771,2.30233298,2299.7,2298.5,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154574972,2.30724543,2299.7,2298.5,2.46979926]
["bitfinex-derivatives","ETHF0:USTF0",1770154575172,0.00491245,2299.7,2298.7,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154576070,2.30724543,2299.7,2298.4,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154577069,2.30724543,2299.7,2298.4,2.46980926]
["bitfinex-derivatives","ETHF0:USTF0",1770154578472,2.30724543,2299.7,2298.8,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154578473,0.00491245,2299.7,2298.8,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154578669,4.98206995,2300.6,2299.0,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154578882,2.30233298,2300.5,2299.0,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154579578,2.30233298,2300.5,2299.0,2.46974926]
["bitfinex-derivatives","ETHF0:USTF0",1770154579768,2.30569716,2300.5,2299.0,2.46974926]
["bitfinex-derivatives","ETHF0:USTF0",1770154579975,2.30569716,2300.5,2299.0,2.25199926]
["bitfinex-derivatives","ETHF0:USTF0",1770154580479,2.30569716,2300.5,2299.0,2.46974926]
["bitfinex-derivatives","ETHF0:USTF0",1770154581180,2.39155764,2300.1,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154581379,2.39155764,2299.9,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154582274,3.121,2300.0,2298.8,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154582479,2.39155764,2300.2,2299.0,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154582680,2.39155764,2300.2,2299.2,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154584084,2.39155764,2300.2,2298.8,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154584884,2.39155764,2299.9,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154585084,2.39155764,2299.8,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154587080,2.39155764,2299.8,2298.1,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1770154587284,0.21769,2299.7,2298.2,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154587585,2.39155764,2299.6,2298.2,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154587880,41.03258599,2299.9,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154587881,2.5831406,2299.9,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154588086,2.39155764,2300.0,2298.7,2.56518796]
["bitfinex-derivatives","ETHF0:USTF0",1770154590379,2.60921764,2300.0,2298.5,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154590584,2.60921764,2300.0,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154592282,2.60921764,2300.0,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154592482,2.39155764,2299.9,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154593787,2.39155764,2299.7,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154593990,2.39155764,2299.5,2298.3,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154594289,2.39155764,2299.5,2298.3,4.92447353]
["bitfinex-derivatives","ETHF0:USTF0",1770154595184,2.39155764,2299.5,2298.4,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154595393,4.97469824,2299.8,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154595787,2.39155764,2299.7,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154596193,2.39155764,2299.6,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154598290,2.39155764,2299.6,2298.5,4.92447353]
["bitfinex-derivatives","ETHF0:USTF0",1770154599294,2.39155764,2299.5,2298.5,4.92447353]
["bitfinex-derivatives","ETHF0:USTF0",1770154599993,2.39155764,2299.3,2298.3,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154600191,2.39155764,2299.2,2298.2,4.92447353]
["bitfinex-derivatives","ETHF0:USTF0",1770154600385,8.11469824,2299.4,2298.4,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154602296,5.53155764,2299.4,2298.5,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154603298,5.53155764,2299.4,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154603495,8.11469824,2299.4,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154604396,3.14,2299.4,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154604598,5.53155764,2299.4,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154604799,8.11469824,2299.4,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154605999,2.39155764,2299.3,2298.4,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154606600,2.5831406,2299.5,2298.6,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154606801,5.7661406,2299.8,2298.8,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154607003,3.183,2299.8,2298.9,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154607598,3.183,2299.8,2299.0,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154607999,5.57455764,2299.8,2299.0,2.34740796]
["bitfinex-derivatives","ETHF0:USTF0",1770154608308,2.39155764,2299.7,2298.7,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154608504,2.39155764,2299.7,2298.6,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154608805,2.39155764,2299.5,2298.3,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154609404,2.60926764,2299.5,2298.3,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154609604,2.39155764,2299.4,2298.2,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154609903,2.39155764,2299.2,2298.2,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154612600,2.44356285,2299.1,2298.1,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154612803,2.44356285,2299.1,2298.1,2.27634578]
["bitfinex-derivatives","ETHF0:USTF0",1770154613003,2.60130267,2299.2,2298.1,2.27634578]
["bitfinex-derivatives","ETHF0:USTF0",1770154613204,2.60130267,2299.2,2298.2,4.85341135]
["bitfinex-derivatives","ETHF0:USTF0",1770154613205,2.44356285,2299.2,2298.2,4.85341135]
["bitfinex-derivatives","ETHF0:USTF0",1770154616599,2.40721091,2299.0,2298.0,2.58196396]
["bitfinex-derivatives","ETHF0:USTF0",1770154616804,2.40721091,2298.9,2298.0,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1770154617201,5.62321091,2298.8,2298.0,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1770154617404,2.40721091,2298.7,2297.7,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154617700,5.00851358,2298.4,2297.3,5.03366346]
["bitfinex-derivatives","ETHF0:USTF0",1770154617900,2.40721091,2298.2,2297.3,5.03366346]
["bitfinex-derivatives","ETHF0:USTF0",1770154618101,2.40721091,2298.2,2297.2,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154618501,2.40721091,2298.2,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154619509,2.40721091,2298.0,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154619706,5.00851358,2297.9,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154619900,3.221,2297.8,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154620507,2.40721091,2297.7,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154621106,2.60130267,2298.1,2297.2,2.46029674]
["bitfinex-derivatives","ETHF0:USTF0",1770154621307,9.60639307,2298.8,2297.2,2.46029674]
["bitfinex-derivatives","ETHF0:USTF0",1770154621308,2.60130267,2298.7,2297.8,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154621516,2.18117832,2298.8,2297.8,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154621711,2.18117832,2298.8,2297.9,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154622004,2.40721091,2299.2,2298.1,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154622210,5.83430267,2299.3,2298.1,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154622404,8.24151358,2299.3,2298.1,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154622906,8.24151358,2299.3,2297.9,4.03969097]
["bitfinex-derivatives","ETHF0:USTF0",1770154622907,2.40721091,2298.8,2297.9,2.57706557]
["bitfinex-derivatives","ETHF0:USTF0",1770154623108,2.40721091,2298.6,2297.5,5.03366346]
["bitfinex-derivatives","ETHF0:USTF0",1770154623305,2.40721091,2298.6,2297.5,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154623509,2.40721091,2298.4,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154623816,2.40721091,2298.4,2297.3,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154626310,2.40721091,2298.4,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154626513,2.40721091,2298.3,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154626808,2.40721091,2298.1,2297.2,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1770154627009,2.40721091,2297.8,2296.6,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154627213,2.40721091,2297.6,2296.6,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154628102,2.40721091,2297.6,2296.6,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1770154628615,2.40721091,2297.5,2296.6,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1770154628812,2.40721091,2297.5,2296.0,7.58766346]
["bitfinex-derivatives","ETHF0:USTF0",1770154629011,2.40721091,2297.5,2296.1,2.45659789]
["bitfinex-derivatives","ETHF0:USTF0",1770154629408,2.40721091,2297.5,2296.1,2.67462789]
["bitfinex-derivatives","ETHF0:USTF0",1770154629812,2.40721091,2297.5,2296.1,2.46134409]
["bitfinex-derivatives","ETHF0:USTF0",1770154630116,2.40721091,2297.3,2296.1,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1770154630309,2.40721091,2297.3,2295.4,7.48091424]
["bitfinex-derivatives","ETHF0:USTF0",1770154630310,2.152429,2296.2,2294.5,4.97284159]
["bitfinex-derivatives","ETHF0:USTF0",1770154630507,2.152429,2295.2,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154630715,4.731,2295.5,2293.5,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154630912,2.60130267,2294.5,2293.5,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154631114,5.19743394,2295.0,2293.5,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154631115,2.60130267,2295.0,2293.5,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154631412,4.4476138,2294.9,2293.5,19.84060383]
["bitfinex-derivatives","ETHF0:USTF0",1770154631610,4.4476138,2294.8,2293.7,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154631810,4.4476138,2294.7,2293.7,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154632011,0.00526176,2295.0,2293.8,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154632314,0.00526176,2295.0,2293.5,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1770154632315,0.00526176,2295.0,2294.0,15.559497]
["bitfinex-derivatives","ETHF0:USTF0",1770154632517,0.00526176,2295.0,2294.1,5.050497]
["bitfinex-derivatives","ETHF0:USTF0",1770154632807,2.177,2295.4,2294.4,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154633214,2.177,2295.4,2294.5,32.90044547]
["bitfinex-derivatives","ETHF0:USTF0",1770154633410,3.101,2295.8,2294.6,5.050497]
["bitfinex-derivatives","ETHF0:USTF0",1770154633614,38.47958599,2296.1,2294.9,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154633615,4.37129829,2295.7,2294.9,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154633810,2.60130267,2296.5,2294.7,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154634016,6.95968585,2296.3,2295.0,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154634318,4.35838318,2296.2,2295.0,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154634609,4.77930267,2296.4,2295.1,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154634610,7.66738318,2296.1,2295.1,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154634814,3.31265156,2296.1,2295.1,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154635314,3.31265156,2296.1,2295.2,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154635512,3.31265156,2296.1,2295.2,0.00506221]
["bitfinex-derivatives","ETHF0:USTF0",1770154636915,3.31265156,2296.1,2295.3,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154638515,3.31265156,2296.1,2294.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1770154638516,7.15543147,2296.0,2294.5,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154638720,4.3360888,2295.9,2294.5,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154638923,4.3360888,2295.8,2294.6,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154639116,2.81934267,2296.0,2294.6,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154639117,4.3360888,2295.7,2294.6,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154639317,4.3360888,2295.6,2294.6,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154639521,7.6460888,2295.5,2294.6,19.83984185]
["bitfinex-derivatives","ETHF0:USTF0",1770154639718,4.3360888,2295.4,2294.7,2.495497]
["bitfinex-derivatives","ETHF0:USTF0",1770154639916,3.31365156,2296.1,2294.7,15.559497]
["bitfinex-derivatives","ETHF0:USTF0",1770154640119,4.33641875,2296.0,2294.8,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154640418,4.33641875,2295.9,2294.8,35.39594247]
["bitfinex-derivatives","ETHF0:USTF0",1770154640619,4.33641875,2295.8,2294.8,22.33194247]
["bitfinex-derivatives","ETHF0:USTF0",1770154640820,6.13298423,2296.1,2294.8,22.33194247]
["bitfinex-derivatives","ETHF0:USTF0",1770154641017,6.93884914,2296.0,2294.8,22.33194247]
["bitfinex-derivatives","ETHF0:USTF0",1770154641222,4.33754647,2295.9,2294.8,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154641419,7.65154647,2295.8,2294.8,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154641620,4.33754647,2295.7,2294.8,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154641921,3.314,2295.8,2295.0,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154642123,3.314,2295.8,2294.9,15.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1770154642321,0.00365156,2296.1,2295.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154642620,4.33743864,2296.0,2295.3,19.83644547]
["bitfinex-derivatives","ETHF0:USTF0",1770154642816,4.33743864,2295.9,2295.3,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154643020,4.33743864,2295.8,2295.3,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154643216,2.60495423,2296.1,2294.8,5.0527154]
["bitfinex-derivatives","ETHF0:USTF0",1770154643413,4.32463866,2296.0,2294.9,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154643611,4.32463866,2295.9,2294.9,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154643814,4.32463866,2295.8,2294.9,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154644016,0.21804,2296.0,2294.9,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154644216,2.81934267,2296.0,2294.9,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154644417,4.32444857,2295.9,2294.9,19.82502682]
["bitfinex-derivatives","ETHF0:USTF0",1770154645122,0.05719329,2295.8,2295.0,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154645322,0.05719329,2295.8,2295.1,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154645517,0.05719329,2295.8,2295.2,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154645916,0.05719329,2295.9,2295.5,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154646120,4.32859428,2295.8,2295.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154646318,4.32859428,2295.7,2295.5,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1770154646519,41.79558599,2296.3,2295.8,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154646722,2.35207858,2296.6,2295.8,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154646921,2.35207858,2296.6,2295.9,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154647522,0.00339609,2296.6,2296.0,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154648028,0.00339609,2296.6,2296.1,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154648321,0.00339609,2296.6,2296.2,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154648527,2.35547467,2296.6,2295.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154648831,2.35207858,2296.5,2295.7,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154649528,0.00339609,2296.6,2295.7,21.99466509]
["bitfinex-derivatives","ETHF0:USTF0",1770154649728,2.35547467,2296.6,2295.7,21.99466509]
["bitfinex-derivatives","ETHF0:USTF0",1770154650727,2.35207858,2296.4,2295.7,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154650930,2.35207858,2296.3,2295.7,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154651827,2.57008858,2296.3,2295.7,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154652222,2.35207858,2296.3,2295.7,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154652529,2.35547467,2296.6,2295.7,21.99466509]
["bitfinex-derivatives","ETHF0:USTF0",1770154653027,0.00339609,2296.6,2295.8,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154653528,0.00339609,2296.6,2295.9,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154653729,2.35547467,2296.6,2295.9,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154654728,6.44227168,2297.0,2294.9,10.54014]
["bitfinex-derivatives","ETHF0:USTF0",1770154654729,2.35207858,2297.1,2296.1,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154654934,2.35207858,2297.1,2296.3,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154655632,2.35207858,2297.1,2296.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1770154655830,2.35607015,2297.1,2296.4,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154656231,7.55350409,2297.1,2296.4,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154656533,7.54951252,2297.0,2296.4,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154657230,2.35207858,2296.9,2296.4,19.71678799]
["bitfinex-derivatives","ETHF0:USTF0",1770154657428,2.35207858,2296.8,2296.2,0.00349795]
["bitfinex-derivatives","ETHF0:USTF0",1770154657733,5.19743394,2296.7,2296.2,0.00349795]
["bitfinex-derivatives","ETHF0:USTF0",1770154657934,5.19743394,2296.8,2296.2,0.00349795]
["bitfinex-derivatives","ETHF0:USTF0",1770154658734,6.44194604,2296.7,2296.2,0.00349795]
["bitfinex-derivatives","ETHF0:USTF0",1770154658936,4.08986746,2296.6,2296.0,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154659134,4.08986746,2296.5,2296.0,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154659329,9.2873014,2296.4,2295.3,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154659536,4.08986746,2296.3,2295.5,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154659733,5.19743394,2296.4,2295.5,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154659734,4.08986746,2296.2,2295.5,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154659938,4.08986746,2296.1,2295.5,2.28133932]
["bitfinex-derivatives","ETHF0:USTF0",1770154660137,4.08986746,2296.0,2295.5,2.28133932]
["bitfinex-derivatives","ETHF0:USTF0",1770154660440,5.19743394,2296.4,2295.5,2.28133932]
["bitfinex-derivatives","ETHF0:USTF0",1770154660636,5.19743394,2296.5,2295.5,2.28133932]
["bitfinex-derivatives","ETHF0:USTF0",1770154661842,5.19743394,2296.5,2295.5,0.00346222]
["bitfinex-derivatives","ETHF0:USTF0",1770154661843,2.35207858,2296.2,2295.5,0.00346222]
["bitfinex-derivatives","ETHF0:USTF0",1770154662040,5.19743394,2296.0,2295.2,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154662240,5.19743394,2295.8,2295.2,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154662838,5.19743394,2295.8,2294.4,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770154662839,7.54951252,2295.8,2294.9,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154663138,2.35207858,2295.7,2294.9,0.00471781]
["bitfinex-derivatives","ETHF0:USTF0",1770154663337,7.54951252,2295.7,2294.9,0.00471781]
["bitfinex-derivatives","ETHF0:USTF0",1770154663532,2.35207858,2295.6,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154663733,5.19743394,2295.3,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154664533,5.19743394,2295.3,2294.6,0.00384257]
["bitfinex-derivatives","ETHF0:USTF0",1770154664534,7.55356585,2295.3,2294.6,0.00384257]
["bitfinex-derivatives","ETHF0:USTF0",1770154665139,2.35207858,2295.1,2294.2,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154665537,5.19743394,2295.2,2294.2,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154665743,0.00405333,2295.3,2294.2,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154666144,0.00405333,2295.3,2294.2,2.28100812]
["bitfinex-derivatives","ETHF0:USTF0",1770154666340,0.00405333,2295.3,2294.4,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154667745,5.19743394,2295.9,2294.4,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154667936,2.35207858,2295.7,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154668439,2.35207858,2295.6,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154668638,2.35582553,2295.6,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154672445,2.27146632,2295.4,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154672639,3.9253292,2295.3,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154672840,3.9253292,2295.2,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154673040,3.9253292,2295.1,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154673345,3.9253292,2295.0,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154673546,2.27146632,2295.4,2294.6,2.2778771]
["bitfinex-derivatives","ETHF0:USTF0",1770154673743,6.19640631,2295.3,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154673942,3.92493999,2295.2,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154674144,3.92493999,2295.1,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154674344,3.92493999,2295.0,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154674544,2.27146632,2295.3,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154674744,2.41337286,2295.1,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154674944,6.33828038,2295.0,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154675145,3.92490752,2294.9,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154677139,6.33828038,2294.9,2294.2,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1770154677348,3.91455675,2294.8,2293.8,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154677544,38.92846663,2295.1,2293.8,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154677748,3.91405098,2295.0,2293.8,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154677945,3.91405098,2294.9,2293.8,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154678146,3.91405098,2294.8,2293.8,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154678347,38.92846663,2295.1,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154678550,3.91437445,2295.0,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154678848,3.91437445,2294.9,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154679049,38.92846663,2295.3,2294.3,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154679245,3.91454771,2295.2,2294.3,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154679441,6.32792057,2295.1,2293.8,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1770154679640,6.32792057,2295.0,2294.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154679841,3.91454771,2294.9,2294.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154680043,2.41337286,2295.0,2294.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154680942,38.92846663,2295.4,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154681147,3.91182497,2295.3,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154681445,3.91182497,2295.2,2294.4,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154681645,3.90396653,2295.1,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154681850,41.55992949,2295.5,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154682053,2.41337286,2295.0,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154682351,3.90410498,2295.0,2294.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154682652,44.70183949,2295.4,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154682952,3.90261573,2295.3,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154683250,3.90261573,2295.2,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154683450,3.90261573,2295.1,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154683650,3.90261573,2295.0,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154683852,2.41337286,2295.2,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154684150,2.41337286,2295.0,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154685747,6.28729137,2294.9,2294.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154685944,6.28561957,2294.8,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154686148,3.87653973,2294.7,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154686347,3.87766957,2294.6,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154686652,3.8784438,2294.5,2293.8,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1770154686855,2.41337286,2294.6,2293.8,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1770154687150,3.87825436,2294.5,2293.8,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1770154687350,3.87825436,2294.4,2293.8,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1770154687547,2.41337286,2294.6,2293.8,2.39940454]
["bitfinex-derivatives","ETHF0:USTF0",1770154687853,2.41337286,2294.3,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154688050,2.41337286,2294.1,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770154688252,2.41337286,2293.7,2292.6,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154688450,38.92846663,2293.8,2292.6,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154688451,6.29261179,2293.6,2292.6,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154688653,3.87923893,2293.5,2292.6,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154688952,3.87696904,2293.4,2292.6,2.39948435]
["bitfinex-derivatives","ETHF0:USTF0",1770154689149,0.00349164,2293.5,2292.6,2.39948435]
["bitfinex-derivatives","ETHF0:USTF0",1770154689349,3.87428139,2293.4,2292.6,2.39948435]
["bitfinex-derivatives","ETHF0:USTF0",1770154689544,0.00349164,2293.5,2292.6,2.39948435]
["bitfinex-derivatives","ETHF0:USTF0",1770154689751,3.87388424,2293.4,2292.6,2.39948435]
["bitfinex-derivatives","ETHF0:USTF0",1770154689954,0.00349164,2293.5,2292.6,2.39948435]
["bitfinex-derivatives","ETHF0:USTF0",1770154690156,2.41337286,2293.3,2292.6,0.00516251]
["bitfinex-derivatives","ETHF0:USTF0",1770154690355,3.87075116,2293.2,2292.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154690655,3.87075116,2293.1,2292.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154690855,2.41337286,2293.3,2292.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154691056,6.28419171,2293.2,2292.0,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154691258,2.41337286,2293.0,2292.0,2.39850321]
["bitfinex-derivatives","ETHF0:USTF0",1770154691558,38.92846663,2293.4,2292.0,2.39850321]
["bitfinex-derivatives","ETHF0:USTF0",1770154691559,2.41337286,2293.3,2292.0,2.39850321]
["bitfinex-derivatives","ETHF0:USTF0",1770154691857,2.41337286,2293.1,2292.0,2.39850321]
["bitfinex-derivatives","ETHF0:USTF0",1770154692258,2.41337286,2292.9,2292.0,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1770154692657,2.41337286,2293.2,2292.0,2.38328083]
["bitfinex-derivatives","ETHF0:USTF0",1770154693860,0.00349164,2293.5,2292.6,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154694159,2.41337286,2293.9,2292.8,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154694356,2.41337286,2293.7,2292.2,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154694559,2.41337286,2293.5,2292.3,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154694759,2.41337286,2293.8,2292.5,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154694967,3.85640152,2293.7,2292.5,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154695258,2.41894365,2293.8,2292.5,2.37970264]
["bitfinex-derivatives","ETHF0:USTF0",1770154695852,0.00557079,2293.8,2293.1,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154696053,2.41337286,2294.1,2293.1,2.61262184]
["bitfinex-derivatives","ETHF0:USTF0",1770154697059,2.41868722,2294.1,2293.1,2.61262184]
["bitfinex-derivatives","ETHF0:USTF0",1770154697562,3.84640757,2294.0,2292.8,4.95332184]
["bitfinex-derivatives","ETHF0:USTF0",1770154697862,2.41337286,2293.9,2292.9,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154698562,2.41337286,2293.7,2292.6,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154699863,2.41337286,2293.7,2292.4,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770154700059,2.41337286,2293.7,2292.3,4.95332184]
["bitfinex-derivatives","ETHF0:USTF0",1770154700060,2.41337286,2293.7,2292.3,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154700265,2.41337286,2293.5,2292.4,2.39432184]
["bitfinex-derivatives","ETHF0:USTF0",1770154700460,2.41337286,2293.5,2292.4,2.61270184]
["bitfinex-derivatives","ETHF0:USTF0",1770154702366,2.38778073,2293.3,2292.2,4.91637833]
["bitfinex-derivatives","ETHF0:USTF0",1770154702863,2.38778073,2293.3,2292.2,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154703368,2.38778073,2293.1,2292.0,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1770154704061,2.38778073,2292.9,2292.0,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1770154704959,2.38778073,2292.7,2292.0,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1770154705162,2.38778073,2292.7,2290.8,0.34658994]
["bitfinex-derivatives","ETHF0:USTF0",1770154705163,2.38778073,2292.5,2291.1,2.57587833]
["bitfinex-derivatives","ETHF0:USTF0",1770154705368,6.2363645,2292.4,2291.2,2.57586833]
["bitfinex-derivatives","ETHF0:USTF0",1770154705566,2.38778073,2292.4,2291.2,2.57586833]
["bitfinex-derivatives","ETHF0:USTF0",1770154705961,2.38778073,2292.8,2291.4,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154706262,2.38778073,2292.6,2291.4,2.3615022]
["bitfinex-derivatives","ETHF0:USTF0",1770154706466,2.38778073,2292.6,2291.4,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1770154706667,3.84941908,2292.5,2291.4,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1770154706867,2.38778073,2292.4,2291.4,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1770154707162,2.38778073,2292.4,2290.7,0.35498642]
["bitfinex-derivatives","ETHF0:USTF0",1770154707163,2.38778073,2292.1,2290.2,0.35655422]
["bitfinex-derivatives","ETHF0:USTF0",1770154707360,2.38778073,2292.1,2289.8,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154707361,2.38778073,2291.4,2289.8,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154707564,2.38778073,2292.0,2290.4,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154707758,2.38778073,2292.0,2290.6,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154707961,2.38778073,2291.8,2290.3,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154708267,2.38778073,2291.6,2290.3,0.00565466]
["bitfinex-derivatives","ETHF0:USTF0",1770154708465,2.38778073,2291.4,2290.3,0.00565466]
["bitfinex-derivatives","ETHF0:USTF0",1770154709364,2.38778073,2291.2,2289.4,2.57577139]
["bitfinex-derivatives","ETHF0:USTF0",1770154709567,2.38778073,2291.0,2289.4,2.57577139]
["bitfinex-derivatives","ETHF0:USTF0",1770154710261,2.38778073,2290.8,2289.4,2.57577139]
["bitfinex-derivatives","ETHF0:USTF0",1770154710573,2.39181844,2290.8,2289.4,2.57952343]
["bitfinex-derivatives","ETHF0:USTF0",1770154711371,2.39181844,2290.8,2289.6,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154711663,0.00403771,2290.8,2289.6,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154711863,0.00403771,2290.8,2289.6,2.57602833]
["bitfinex-derivatives","ETHF0:USTF0",1770154712063,2.39181844,2290.8,2289.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154712268,2.39181844,2290.8,2289.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770154712468,2.39181844,2290.8,2289.5,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154712668,2.39181844,2290.8,2289.4,0.2221451]
["bitfinex-derivatives","ETHF0:USTF0",1770154712967,2.39181844,2290.8,2289.4,2.57952343]
["bitfinex-derivatives","ETHF0:USTF0",1770154714872,2.39181844,2290.8,2289.5,7.10137833]
["bitfinex-derivatives","ETHF0:USTF0",1770154715273,2.39181844,2290.8,2289.4,0.2221451]
["bitfinex-derivatives","ETHF0:USTF0",1770154715769,2.39181844,2290.8,2289.4,2.57952343]
["bitfinex-derivatives","ETHF0:USTF0",1770154716871,2.39181844,2290.8,2289.4,0.2221451]
["bitfinex-derivatives","ETHF0:USTF0",1770154717473,2.39181844,2290.8,2289.4,2.57952343]
["bitfinex-derivatives","ETHF0:USTF0",1770154717773,2.38778073,2290.1,2288.6,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154718074,8.36643394,2290.7,2288.4,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770154718075,0.00403771,2290.8,2289.5,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154718273,0.00403771,2290.8,2289.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154718473,2.183,2291.4,2289.9,2.57598833]
["bitfinex-derivatives","ETHF0:USTF0",1770154718673,7.35488641,2292.1,2289.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770154718674,2.58279386,2292.3,2290.5,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154718874,2.58279386,2292.3,2290.3,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154718875,0.21842,2292.0,2290.3,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154719074,0.22,2291.5,2290.4,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154719267,0.22,2291.5,2289.4,2.15745247]
["bitfinex-derivatives","ETHF0:USTF0",1770154719268,0.22,2291.5,2290.5,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154719471,2.80116386,2292.5,2290.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154719677,6.40407052,2292.4,2290.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154719875,3.82127666,2292.3,2290.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154720078,2.38778073,2292.4,2290.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154720279,2.38778073,2292.2,2290.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154720575,2.39305785,2292.2,2290.7,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154721174,2.39305785,2292.2,2290.9,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154721581,2.39305785,2292.2,2290.5,2.36213205]
["bitfinex-derivatives","ETHF0:USTF0",1770154722090,2.38778073,2292.0,2290.5,2.36213205]
["bitfinex-derivatives","ETHF0:USTF0",1770154722383,2.38778073,2292.0,2290.5,0.00475372]
["bitfinex-derivatives","ETHF0:USTF0",1770154722384,2.38778073,2291.8,2290.5,0.00475372]
["bitfinex-derivatives","ETHF0:USTF0",1770154722579,2.38778073,2291.4,2289.8,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154722780,2.38778073,2291.2,2289.8,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154723587,2.38778073,2291.2,2289.8,2.36119995]
["bitfinex-derivatives","ETHF0:USTF0",1770154723884,2.38778073,2291.2,2289.8,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1770154725087,5.87178073,2291.2,2289.8,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1770154725385,2.38778073,2291.0,2289.8,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1770154725784,2.38778073,2291.4,2289.8,2.36119995]
["bitfinex-derivatives","ETHF0:USTF0",1770154725986,2.38778073,2291.3,2289.9,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154726380,2.38778073,2291.3,2290.2,2.57596833]
["bitfinex-derivatives","ETHF0:USTF0",1770154726583,2.38778073,2291.3,2290.2,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154727379,2.38778073,2291.1,2289.9,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154727891,2.38778073,2290.9,2289.8,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1770154728092,3.83090338,2291.0,2289.2,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1770154728093,2.60633073,2290.7,2289.2,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154728287,2.38778073,2290.4,2289.4,2.57577139]
["bitfinex-derivatives","ETHF0:USTF0",1770154728691,2.58279386,2290.9,2289.4,2.57577139]
["bitfinex-derivatives","ETHF0:USTF0",1770154728894,2.38778073,2290.7,2289.4,2.57577139]
["bitfinex-derivatives","ETHF0:USTF0",1770154729092,2.38778073,2290.7,2289.4,2.79443139]
["bitfinex-derivatives","ETHF0:USTF0",1770154729291,2.39204051,2290.7,2289.5,2.57602833]
["bitfinex-derivatives","ETHF0:USTF0",1770154729491,0.00425978,2290.7,2289.5,2.57602833]
["bitfinex-derivatives","ETHF0:USTF0",1770154729793,2.39204051,2290.7,2289.5,2.57602833]
["bitfinex-derivatives","ETHF0:USTF0",1770154730294,2.39204051,2290.7,2289.5,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154730592,0.00425978,2290.7,2289.5,2.35737833]
["bitfinex-derivatives","ETHF0:USTF0",1770154731494,0.00425978,2290.7,2289.5,2.57603833]
["bitfinex-derivatives","ETHF0:USTF0",1770154731695,0.00425978,2290.7,2289.7,2.40945187]
["bitfinex-derivatives","ETHF0:USTF0",1770154732692,0.00425978,2290.7,2289.4,0.2197424]
["bitfinex-derivatives","ETHF0:USTF0",1770154732693,0.00425978,2290.7,2289.9,2.62806187]
["bitfinex-derivatives","ETHF0:USTF0",1770154733592,4.8973236,2291.2,2289.9,2.62806187]
["bitfinex-derivatives","ETHF0:USTF0",1770154733793,6.15359238,2291.1,2289.9,2.62806187]
["bitfinex-derivatives","ETHF0:USTF0",1770154734088,3.83906264,2291.0,2289.9,2.62806187]
["bitfinex-derivatives","ETHF0:USTF0",1770154734294,3.83906264,2290.9,2290.1,2.62805187]
["bitfinex-derivatives","ETHF0:USTF0",1770154734488,5.02195439,2291.3,2290.3,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154734686,8.85189408,2291.2,2290.3,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154734891,3.82993969,2291.1,2290.3,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154735092,8.85189408,2291.2,2290.3,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154735396,6.26910022,2291.1,2290.0,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154735595,3.82993969,2291.0,2290.2,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154735796,2.58279386,2291.2,2290.2,1.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154735996,3.83252081,2291.1,2290.2,1.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154736195,3.83252081,2291.0,2290.2,1.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154736397,3.83252081,2290.9,2290.2,1.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154736599,2.58279386,2291.1,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154736798,3.82243315,2291.0,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154736995,2.58279386,2291.2,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154737198,3.82259703,2291.1,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154737496,3.82259703,2291.0,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154737697,2.58279386,2291.2,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154737892,3.82463921,2291.1,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154738094,3.82463921,2291.0,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154738297,2.58279386,2291.2,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154738497,3.82494984,2291.1,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154738697,3.82494984,2291.0,2290.2,1.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154738900,2.58279386,2291.2,2290.5,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770154739099,3.82471975,2291.2,2290.5,2.58202406]
["bitfinex-derivatives","ETHF0:USTF0",1770154739398,0.00347905,2291.3,2290.5,2.58202406]
["bitfinex-derivatives","ETHF0:USTF0",1770154740899,2.58279386,2291.8,2290.9,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154741202,3.80691825,2291.7,2291.0,2.58197406]
["bitfinex-derivatives","ETHF0:USTF0",1770154741398,5.02195439,2291.9,2291.0,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1770154741702,5.02195439,2291.9,2289.6,17.44845247]
["bitfinex-derivatives","ETHF0:USTF0",1770154741703,2.43916053,2291.7,2290.5,2.58202406]
["bitfinex-derivatives","ETHF0:USTF0",1770154741894,2.43916053,2291.5,2290.5,2.58202406]
["bitfinex-derivatives","ETHF0:USTF0",1770154742298,2.43916053,2291.3,2290.1,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154743192,2.43916053,2291.3,2290.1,2.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154743394,2.43916053,2291.1,2290.2,2.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154744002,2.43916053,2291.4,2290.2,2.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154744204,3.8012938,2291.3,2290.2,2.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154744403,2.43916053,2291.4,2290.2,2.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154744404,3.80119217,2291.2,2290.2,2.58205406]
["bitfinex-derivatives","ETHF0:USTF0",1770154744599,5.02195439,2291.4,2290.3,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770154744800,6.23985865,2291.3,2290.3,2.58204406]
["bitfinex-derivatives","ETHF0:USTF0",1770154745097,2.43916053,2291.3,2290.3,2.58204406]
["bitfinex-derivatives","ETHF0:USTF0",1770154745895,5.02195439,2291.5,2290.3,2.58204406]
["bitfinex-derivatives","ETHF0:USTF0",1770154746098,3.75808496,2291.4,2290.3,2.58204406]
["bitfinex-derivatives","ETHF0:USTF0",1770154746295,3.75808496,2291.3,2290.3,2.58204406]
["bitfinex-derivatives","ETHF0:USTF0",1770154746498,2.58279386,2291.6,2290.6,2.58201406]
["bitfinex-derivatives","ETHF0:USTF0",1770154746698,6.34193601,2291.6,2290.6,2.58201406]
["bitfinex-derivatives","ETHF0:USTF0",1770154746900,8.78109654,2291.5,2290.2,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154747095,6.19830268,2291.4,2290.2,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154747299,2.58279386,2291.6,2290.7,2.58200406]
["bitfinex-derivatives","ETHF0:USTF0",1770154747495,3.75805022,2291.6,2290.7,2.58200406]
["bitfinex-derivatives","ETHF0:USTF0",1770154747695,6.19721075,2291.5,2290.7,2.58200406]
["bitfinex-derivatives","ETHF0:USTF0",1770154747897,2.43916053,2291.5,2290.4,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154748100,6.16724234,2291.4,2290.4,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154748303,2.43916053,2291.4,2290.4,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154748698,0.00381108,2291.7,2291.2,2.58195406]
["bitfinex-derivatives","ETHF0:USTF0",1770154748902,2.43916053,2292.0,2291.2,2.58195406]
["bitfinex-derivatives","ETHF0:USTF0",1770154749601,2.43916053,2292.4,2291.2,2.58195406]
["bitfinex-derivatives","ETHF0:USTF0",1770154749902,2.43916053,2292.2,2291.2,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1770154750099,2.43916053,2292.0,2291.2,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1770154752007,2.43916053,2292.0,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154752207,5.02195439,2292.3,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154752406,6.1202966,2292.2,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154752601,3.68113607,2292.1,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154753505,2.43916053,2292.2,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154753707,2.58754859,2292.4,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154753708,2.44391526,2292.4,2291.2,2.36687639]
["bitfinex-derivatives","ETHF0:USTF0",1770154755611,3.57254916,2292.8,2291.9,2.58188406]
["bitfinex-derivatives","ETHF0:USTF0",1770154756110,3.57254916,2292.8,2291.9,5.14288406]
["bitfinex-derivatives","ETHF0:USTF0",1770154756411,1.13338863,2292.8,2292.0,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154756611,0.00378535,2292.8,2292.0,2.58188406]
["bitfinex-derivatives","ETHF0:USTF0",1770154757010,0.00378535,2292.8,2292.0,5.14288406]
["bitfinex-derivatives","ETHF0:USTF0",1770154757207,2.44294588,2292.8,2291.6,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154757505,2.44294588,2292.8,2291.6,2.58191406]
["bitfinex-derivatives","ETHF0:USTF0",1770154757710,2.44294588,2292.8,2291.7,2.36346406]
["bitfinex-derivatives","ETHF0:USTF0",1770154758112,2.44294588,2292.8,2291.7,2.58190406]
["bitfinex-derivatives","ETHF0:USTF0",1770154758714,2.44294588,2292.8,2291.7,5.14290406]
["bitfinex-derivatives","ETHF0:USTF0",1770154759112,2.44294588,2292.8,2291.8,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1770154759312,2.44294588,2292.8,2291.8,2.58189406]
["bitfinex-derivatives","ETHF0:USTF0",1770154760617,0.00378535,2292.8,2292.0,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154766019,2.3560679,2293.1,2292.3,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154767125,2.36109408,2293.1,2292.3,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154767925,0.00502618,2293.1,2292.3,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154768218,0.00502618,2293.1,2292.4,2.51226159]
["bitfinex-derivatives","ETHF0:USTF0",1770154768625,0.00502618,2293.1,2292.5,2.51226159]
["bitfinex-derivatives","ETHF0:USTF0",1770154768827,2.3560679,2293.7,2292.5,2.51226159]
["bitfinex-derivatives","ETHF0:USTF0",1770154769030,2.3560679,2293.7,2292.7,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154769522,2.3560679,2294.0,2292.8,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154769728,2.36012867,2294.0,2292.9,2.51222159]
["bitfinex-derivatives","ETHF0:USTF0",1770154769929,2.36012867,2294.0,2292.9,2.51699984]
["bitfinex-derivatives","ETHF0:USTF0",1770154770130,2.36012867,2294.0,2293.1,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154771829,2.36012867,2294.0,2292.9,0.00477825]
["bitfinex-derivatives","ETHF0:USTF0",1770154772925,4.94292253,2294.0,2292.9,0.00477825]
["bitfinex-derivatives","ETHF0:USTF0",1770154773130,2.3560679,2293.9,2292.9,0.00477825]
["bitfinex-derivatives","ETHF0:USTF0",1770154773528,2.58279386,2293.8,2292.9,0.00477825]
["bitfinex-derivatives","ETHF0:USTF0",1770154773833,2.3560679,2293.7,2292.9,0.00477825]
["bitfinex-derivatives","ETHF0:USTF0",1770154776629,2.3560679,2293.7,2292.9,2.29866984]
["bitfinex-derivatives","ETHF0:USTF0",1770154776831,2.36012867,2294.0,2292.9,2.29866984]
["bitfinex-derivatives","ETHF0:USTF0",1770154777028,2.36012867,2294.0,2292.9,2.51699984]
["bitfinex-derivatives","ETHF0:USTF0",1770154779328,2.3560679,2293.7,2292.2,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154779533,2.3560679,2293.6,2292.2,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154780221,2.3560679,2293.5,2292.2,4.85389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154780422,2.3560679,2293.5,2292.2,4.85701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154780423,2.3560679,2293.4,2292.2,4.85701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154780828,2.3560679,2293.4,2292.3,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154782133,2.3560679,2293.3,2292.3,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154782932,2.3560679,2293.3,2292.3,2.51227159]
["bitfinex-derivatives","ETHF0:USTF0",1770154783126,2.3560679,2293.3,2292.5,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154783332,2.3560679,2293.4,2292.5,2.29389159]
["bitfinex-derivatives","ETHF0:USTF0",1770154785532,2.3560679,2293.3,2292.2,2.29701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154785729,2.3560679,2293.2,2292.2,2.29701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154786126,2.3560679,2293.4,2292.4,2.51226159]
["bitfinex-derivatives","ETHF0:USTF0",1770154787732,2.3560679,2293.4,2292.2,3.89819787]
["bitfinex-derivatives","ETHF0:USTF0",1770154788038,2.3560679,2293.1,2292.2,2.29701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154789533,2.3560679,2293.0,2292.2,2.29701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154792739,2.38677986,2292.9,2292.2,2.29701908]
["bitfinex-derivatives","ETHF0:USTF0",1770154792939,2.38677986,2292.9,2292.2,0.00312749]
["bitfinex-derivatives","ETHF0:USTF0",1770154796040,2.30767797,2292.4,2291.2,4.82846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154796236,2.30767797,2292.8,2291.8,2.48689432]
["bitfinex-derivatives","ETHF0:USTF0",1770154796541,2.30767797,2293.0,2292.0,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154796736,2.52599797,2293.0,2291.7,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154797041,2.30767797,2292.8,2291.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770154797236,2.30767797,2292.8,2291.7,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1770154797538,2.30767797,2292.6,2291.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770154797740,2.30767797,2292.6,2291.7,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1770154798134,4.89047183,2292.6,2291.1,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154798333,2.30767797,2292.2,2291.1,4.82846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154798533,2.30767797,2292.1,2290.8,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154798735,2.30767797,2291.9,2290.8,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154799339,2.31233285,2291.9,2290.8,0.00418908]
["bitfinex-derivatives","ETHF0:USTF0",1770154799533,2.30767797,2291.5,2290.3,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154800543,2.30767797,2291.8,2290.5,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154800737,0.00465488,2291.9,2291.3,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154800944,2.30767797,2292.6,2291.6,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154801341,2.30767797,2292.6,2291.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770154801541,2.30767797,2292.6,2291.4,4.82846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154801741,2.30767797,2292.6,2291.5,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154801941,2.30767797,2293.2,2291.8,3.89507038]
["bitfinex-derivatives","ETHF0:USTF0",1770154802245,2.30767797,2293.4,2291.9,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770154802447,2.30767797,2293.2,2291.9,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1770154802641,2.30767797,2293.2,2291.9,2.48688432]
["bitfinex-derivatives","ETHF0:USTF0",1770154803041,2.30767797,2293.1,2291.6,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154803343,2.30767797,2293.1,2291.6,4.82846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154803544,2.30767797,2293.0,2291.6,4.82846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154803946,2.30767797,2293.0,2291.7,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154804147,2.30767797,2293.0,2291.9,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154805041,5.19743394,2293.7,2292.8,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154805244,5.19743394,2293.7,2292.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770154805245,2.30767797,2293.8,2292.7,2.77835]
["bitfinex-derivatives","ETHF0:USTF0",1770154805541,2.30767797,2293.8,2292.8,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154805941,2.58279386,2294.1,2292.7,2.77835]
["bitfinex-derivatives","ETHF0:USTF0",1770154805942,2.30767797,2294.1,2293.0,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154806146,2.3123994,2294.1,2293.0,2.27356286]
["bitfinex-derivatives","ETHF0:USTF0",1770154807749,2.3123994,2294.1,2293.0,2.49188286]
["bitfinex-derivatives","ETHF0:USTF0",1770154810048,2.3123994,2294.1,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154810644,2.3123994,2294.1,2293.0,2.27356286]
["bitfinex-derivatives","ETHF0:USTF0",1770154810847,0.00472143,2294.1,2293.2,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154811643,2.30767797,2294.7,2293.4,2.48674432]
["bitfinex-derivatives","ETHF0:USTF0",1770154811846,2.30767797,2294.7,2293.6,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154812146,2.30767797,2295.1,2293.7,2.48671432]
["bitfinex-derivatives","ETHF0:USTF0",1770154812750,2.31091717,2295.1,2293.7,2.48671432]
["bitfinex-derivatives","ETHF0:USTF0",1770154814047,2.31091717,2295.1,2293.7,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154814246,2.31091717,2295.1,2293.4,3.90460783]
["bitfinex-derivatives","ETHF0:USTF0",1770154814247,2.30767797,2295.0,2293.4,4.82746432]
["bitfinex-derivatives","ETHF0:USTF0",1770154815052,2.30767797,2294.9,2293.4,4.82746432]
["bitfinex-derivatives","ETHF0:USTF0",1770154815650,2.30767797,2294.8,2293.1,2.48677432]
["bitfinex-derivatives","ETHF0:USTF0",1770154815847,2.58279386,2294.9,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154815848,2.30767797,2294.3,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154816049,2.30767797,2294.2,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154817150,2.30767797,2294.2,2293.0,2.27356286]
["bitfinex-derivatives","ETHF0:USTF0",1770154817546,2.30767797,2294.2,2293.2,2.26846432]
["bitfinex-derivatives","ETHF0:USTF0",1770154817750,2.30767797,2294.2,2293.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770154818245,2.30767797,2294.2,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154819550,2.30767797,2294.2,2293.0,2.27356286]
["bitfinex-derivatives","ETHF0:USTF0",1770154820851,2.30767797,2294.2,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154821052,2.285142,2294.0,2293.0,0.00509854]
["bitfinex-derivatives","ETHF0:USTF0",1770154823958,2.285142,2294.0,2293.0,2.6869087]
["bitfinex-derivatives","ETHF0:USTF0",1770154824149,2.285142,2294.5,2293.0,2.6869087]
["bitfinex-derivatives","ETHF0:USTF0",1770154825659,2.285142,2294.5,2293.2,2.46350016]
["bitfinex-derivatives","ETHF0:USTF0",1770154826551,2.285142,2294.5,2293.2,5.02250016]
["bitfinex-derivatives","ETHF0:USTF0",1770154826955,2.285142,2294.5,2293.3,2.46350016]
["bitfinex-derivatives","ETHF0:USTF0",1770154828353,2.285142,2294.5,2293.3,2.68179016]
["bitfinex-derivatives","ETHF0:USTF0",1770154829356,2.285142,2294.5,2293.5,2.46350016]
["bitfinex-derivatives","ETHF0:USTF0",1770154830857,2.285142,2294.5,2293.4,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770154831459,2.285142,2294.4,2293.4,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1770154831660,2.285142,2294.4,2293.4,2.68178016]
["bitfinex-derivatives","ETHF0:USTF0",1770154832955,2.58279386,2294.5,2293.4,2.68178016]
["bitfinex-derivatives","ETHF0:USTF0",1770154833253,2.285142,2294.7,2294.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154833650,2.285142,2295.0,2294.1,2.46350016]
["bitfinex-derivatives","ETHF0:USTF0",1770154833859,2.285142,2295.0,2294.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770154834059,2.285142,2295.0,2294.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154834256,2.285142,2295.0,2293.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770154834257,2.285142,2294.7,2293.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1770154834961,2.285142,2294.7,2293.6,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770154835163,2.285142,2294.4,2293.6,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1770154836660,2.285142,2294.4,2293.6,2.68176016]
["bitfinex-derivatives","ETHF0:USTF0",1770154840768,2.58279386,2294.8,2293.6,2.68176016]
["bitfinex-derivatives","ETHF0:USTF0",1770154840961,4.86793586,2294.8,2294.0,2.46350016]
["bitfinex-derivatives","ETHF0:USTF0",1770154841165,2.285142,2294.7,2294.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154842367,2.285142,2294.7,2293.9,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154843068,2.285142,2294.6,2293.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154843768,2.285142,2294.7,2293.8,2.68174016]
["bitfinex-derivatives","ETHF0:USTF0",1770154843963,2.285142,2294.7,2293.8,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770154846468,2.285142,2294.6,2293.8,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1770154848473,2.285142,2294.6,2293.5,5.07057826]
["bitfinex-derivatives","ETHF0:USTF0",1770154848774,2.285142,2294.5,2293.4,5.3833581]
["bitfinex-derivatives","ETHF0:USTF0",1770154849268,2.285142,2294.5,2293.4,7.84685826]
["bitfinex-derivatives","ETHF0:USTF0",1770154849968,2.285142,2294.4,2293.4,7.84685826]
["bitfinex-derivatives","ETHF0:USTF0",1770154850170,2.285142,2294.4,2293.4,7.59685826]
["bitfinex-derivatives","ETHF0:USTF0",1770154850370,2.285142,2294.4,2293.5,2.46350016]
["bitfinex-derivatives","ETHF0:USTF0",1770154850767,2.285142,2294.4,2293.7,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1770154851673,3.121,2294.6,2293.9,2.26980931]
["bitfinex-derivatives","ETHF0:USTF0",1770154851868,5.19743394,2295.0,2293.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1770154851869,4.94343829,2295.0,2294.1,2.48801931]
["bitfinex-derivatives","ETHF0:USTF0",1770154852177,2.34887474,2294.8,2293.8,2.26980931]
["bitfinex-derivatives","ETHF0:USTF0",1770154852377,2.34887474,2294.7,2293.6,3.90460783]
["bitfinex-derivatives","ETHF0:USTF0",1770154852678,2.34887474,2294.5,2293.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154853070,2.34887474,2294.5,2293.5,4.82780931]
["bitfinex-derivatives","ETHF0:USTF0",1770154853378,2.34887474,2294.4,2293.5,4.82780931]
["bitfinex-derivatives","ETHF0:USTF0",1770154853779,2.34887474,2294.4,2293.4,3.90460783]
["bitfinex-derivatives","ETHF0:USTF0",1770154854082,2.34887474,2293.9,2292.9,3.90460783]
["bitfinex-derivatives","ETHF0:USTF0",1770154854277,4.94343829,2293.9,2292.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154854472,2.35892263,2293.8,2292.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154854677,2.35892263,2293.6,2292.7,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1770154855183,2.59456355,2293.4,2292.3,6.25103304]
["bitfinex-derivatives","ETHF0:USTF0",1770154855383,2.35892263,2293.4,2292.4,2.56480521]
["bitfinex-derivatives","ETHF0:USTF0",1770154855575,2.59456355,2293.6,2292.6,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154855776,4.95839764,2293.6,2292.6,2.35129258]
["bitfinex-derivatives","ETHF0:USTF0",1770154855982,2.36383409,2293.6,2292.6,2.35129258]
["bitfinex-derivatives","ETHF0:USTF0",1770154856480,2.36383409,2293.6,2292.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154856681,2.35892263,2293.5,2292.6,2.35129258]
["bitfinex-derivatives","ETHF0:USTF0",1770154856885,2.35892263,2293.5,2292.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154857484,2.35892263,2293.5,2292.6,4.91029258]
["bitfinex-derivatives","ETHF0:USTF0",1770154858089,0.00491146,2293.6,2292.7,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154858282,0.00491146,2293.6,2292.9,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154858684,4.95348618,2294.5,2293.3,2.56471521]
["bitfinex-derivatives","ETHF0:USTF0",1770154858887,4.95348618,2294.5,2293.5,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154858888,2.35892263,2294.5,2293.5,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154859786,2.36450456,2294.5,2293.5,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154860586,2.36450456,2294.5,2293.3,0.21829]
["bitfinex-derivatives","ETHF0:USTF0",1770154860788,2.35892263,2294.3,2292.9,6.25103304]
["bitfinex-derivatives","ETHF0:USTF0",1770154860986,2.35892263,2293.9,2292.9,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154861290,2.35892263,2293.8,2292.8,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1770154861688,2.35892263,2293.6,2292.6,2.35129258]
["bitfinex-derivatives","ETHF0:USTF0",1770154861888,2.35892263,2293.6,2292.6,0.00486737]
["bitfinex-derivatives","ETHF0:USTF0",1770154862482,2.35892263,2293.5,2292.3,2.56481521]
["bitfinex-derivatives","ETHF0:USTF0",1770154862683,2.35892263,2293.5,2292.3,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770154862888,2.35892263,2293.4,2292.3,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1770154863491,2.35892263,2293.3,2292.3,0.00334543]
["bitfinex-derivatives","ETHF0:USTF0",1770154864187,2.35892263,2293.3,2292.3,2.34977064]
["bitfinex-derivatives","ETHF0:USTF0",1770154864389,38.92846663,2293.7,2292.3,2.34977064]
["bitfinex-derivatives","ETHF0:USTF0",1770154864390,2.59456355,2293.7,2292.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770154864584,2.59456355,2293.7,2291.9,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154864585,2.04500807,2293.3,2292.0,6.24848575]
["bitfinex-derivatives","ETHF0:USTF0",1770154864790,0.63238263,2292.9,2291.8,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154865390,0.63238263,2292.9,2291.9,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154865694,5.15356355,2293.1,2291.9,2.35101605]
["bitfinex-derivatives","ETHF0:USTF0",1770154866093,2.59456355,2293.4,2292.1,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154866490,2.59456355,2293.4,2292.1,2.56483521]
["bitfinex-derivatives","ETHF0:USTF0",1770154866690,3.19683117,2293.5,2292.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154866890,0.60226762,2293.5,2292.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154868095,2.59456355,2293.6,2292.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154868399,7.01427624,2293.8,2292.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154869694,2.59456355,2294.0,2292.5,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154869896,11.43218207,2294.4,2292.5,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154869897,0.00558193,2294.5,2293.5,2.56469521]
["bitfinex-derivatives","ETHF0:USTF0",1770154870093,0.00558193,2294.5,2293.7,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154870294,0.00558193,2294.5,2293.7,2.35067434]
["bitfinex-derivatives","ETHF0:USTF0",1770154873703,0.89379276,2294.5,2293.7,0.00424913]
["bitfinex-derivatives","ETHF0:USTF0",1770154874296,0.00558193,2294.5,2293.7,0.00424913]
["bitfinex-derivatives","ETHF0:USTF0",1770154875604,0.00558193,2294.5,2293.7,2.35067434]
["bitfinex-derivatives","ETHF0:USTF0",1770154878805,0.88769826,2294.5,2293.7,0.00424913]
["bitfinex-derivatives","ETHF0:USTF0",1770154879001,0.88769826,2294.5,2293.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154879205,0.8778672,2294.4,2293.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154879610,3.47243075,2294.4,2293.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154879808,38.93404856,2294.5,2293.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154879809,2.60014548,2294.5,2293.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154880011,0.00558193,2294.5,2293.4,2.34642521]
["bitfinex-derivatives","ETHF0:USTF0",1770154880307,0.00558193,2294.5,2293.4,2.56952564]
["bitfinex-derivatives","ETHF0:USTF0",1770154883110,0.00558193,2294.5,2293.4,2.35124564]
["bitfinex-derivatives","ETHF0:USTF0",1770154886116,2.59456355,2295.0,2293.7,2.60507155]
["bitfinex-derivatives","ETHF0:USTF0",1770154886311,3.4086591,2295.1,2293.7,2.60507155]
["bitfinex-derivatives","ETHF0:USTF0",1770154887115,2.5980848,2295.1,2293.9,2.60505155]
["bitfinex-derivatives","ETHF0:USTF0",1770154887417,0.00352125,2295.1,2294.0,2.60504155]
["bitfinex-derivatives","ETHF0:USTF0",1770154889518,0.00352125,2295.1,2294.2,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154890515,2.59456355,2295.6,2294.4,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154890815,2.59456355,2295.7,2294.4,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154891516,2.59972275,2295.7,2294.4,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154891818,0.0051592,2295.7,2294.4,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154892519,0.85582995,2295.5,2294.4,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154892724,0.85582995,2295.2,2294.4,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154893112,0.85582995,2295.2,2293.9,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154893311,0.86721724,2295.1,2293.9,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154893513,2.59456355,2295.3,2293.9,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154893719,2.59456355,2295.6,2294.3,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154893920,2.59456355,2295.5,2294.3,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154894409,38.92846663,2295.6,2294.3,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154894410,2.59456355,2295.6,2294.3,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154894611,3.8241592,2295.7,2294.6,0.21817]
["bitfinex-derivatives","ETHF0:USTF0",1770154894819,3.8241592,2295.7,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154896519,0.0051592,2295.7,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154898323,0.79778828,2295.7,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154898725,0.79262908,2295.6,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154901320,3.38719263,2295.6,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154902624,2.59456355,2295.6,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154905724,3.21914408,2295.5,2294.7,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154905923,3.21914408,2295.5,2294.3,2.38682155]
["bitfinex-derivatives","ETHF0:USTF0",1770154906421,5.99285614,2296.0,2294.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1770154906422,9.38444475,2296.3,2294.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770154906621,6.43769473,2296.8,2294.0,7.76173532]
["bitfinex-derivatives","ETHF0:USTF0",1770154906622,14.49553533,2297.1,2296.1,3.89214872]
["bitfinex-derivatives","ETHF0:USTF0",1770154906822,2.49553533,2296.9,2296.0,8.15753408]
["bitfinex-derivatives","ETHF0:USTF0",1770154907022,2.49553533,2296.5,2295.7,3.89214872]
["bitfinex-derivatives","ETHF0:USTF0",1770154907326,2.49553533,2296.5,2295.3,3.89214872]
["bitfinex-derivatives","ETHF0:USTF0",1770154907524,2.49515358,2296.3,2295.6,3.89214872]
["bitfinex-derivatives","ETHF0:USTF0",1770154907724,2.49515358,2295.7,2295.3,0.00564828]
["bitfinex-derivatives","ETHF0:USTF0",1770154908025,2.49515358,2295.7,2294.8,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154908226,2.49515358,2295.5,2294.7,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154908520,2.49515358,2295.3,2294.6,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154908723,15.864,2295.4,2293.8,7.17320115]
["bitfinex-derivatives","ETHF0:USTF0",1770154908724,14.49515358,2295.2,2294.3,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154908926,2.49515358,2295.1,2294.3,5.20769418]
["bitfinex-derivatives","ETHF0:USTF0",1770154909319,6.35699846,2295.4,2294.4,0.00507375]
["bitfinex-derivatives","ETHF0:USTF0",1770154909526,2.49299846,2295.1,2294.3,5.20769418]
["bitfinex-derivatives","ETHF0:USTF0",1770154909725,2.49299846,2295.1,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154910128,2.49299846,2295.1,2294.6,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154910326,14.49299846,2295.0,2294.6,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154910527,2.49299846,2295.0,2294.6,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154910727,2.49285756,2295.3,2294.7,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154910928,12.0,2295.2,2294.7,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154911228,12.0,2295.2,2294.3,5.21698144]
["bitfinex-derivatives","ETHF0:USTF0",1770154911229,14.43983351,2295.2,2294.8,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154911619,12.0,2295.2,2294.8,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154911823,2.43983351,2295.1,2294.8,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154912125,12.0,2295.2,2294.8,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154912526,2.43983351,2295.1,2294.7,2.60119048]
["bitfinex-derivatives","ETHF0:USTF0",1770154912824,8.7203592,2294.9,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154913130,2.43983351,2295.0,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154913329,12.0,2294.9,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154913531,2.44103272,2295.2,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154913931,12.0,2295.1,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154914130,14.44103272,2295.1,2294.3,5.20769418]
["bitfinex-derivatives","ETHF0:USTF0",1770154916636,14.44103272,2295.1,2294.5,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154917035,2.44343872,2294.8,2294.5,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154917235,8.7203592,2294.8,2294.5,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154918131,8.72553144,2294.8,2294.5,5.20373532]
["bitfinex-derivatives","ETHF0:USTF0",1770154918336,8.7203592,2294.6,2294.3,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1770154918835,8.7203592,2294.4,2294.0,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154919034,3.907,2294.6,2293.4,9.07355244]
["bitfinex-derivatives","ETHF0:USTF0",1770154919335,16.33484117,2294.5,2293.4,2.65724994]
["bitfinex-derivatives","ETHF0:USTF0",1770154919835,16.33484117,2294.5,2293.4,2.6607962]
["bitfinex-derivatives","ETHF0:USTF0",1770154921032,7.61448197,2294.5,2293.8,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154921438,8.7203592,2294.2,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154921630,8.7203592,2294.3,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154922136,8.7203592,2294.2,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154922332,8.7203592,2294.3,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154922733,8.7203592,2294.2,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154922937,7.61448197,2294.4,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154923132,7.61448197,2294.7,2293.5,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154923536,7.61448197,2294.7,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154923836,7.61448197,2294.7,2294.1,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154924140,7.61448197,2294.7,2293.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154924141,7.61448197,2294.7,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154924333,16.33484117,2294.7,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154924534,8.7203592,2294.6,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154924735,7.61448197,2294.5,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154928938,16.33484117,2294.5,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154929137,8.7203592,2294.2,2293.6,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154929342,8.7203592,2294.3,2293.6,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154929740,8.7203592,2294.2,2293.6,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154929939,7.61448197,2294.5,2293.6,2.65722994]
["bitfinex-derivatives","ETHF0:USTF0",1770154930649,8.7203592,2294.4,2293.6,2.65722994]
["bitfinex-derivatives","ETHF0:USTF0",1770154931052,8.7203592,2294.4,2293.8,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154931348,8.7203592,2294.4,2293.8,6.60885896]
["bitfinex-derivatives","ETHF0:USTF0",1770154931546,8.7203592,2294.3,2293.9,6.60885896]
["bitfinex-derivatives","ETHF0:USTF0",1770154931750,7.61448197,2294.3,2294.0,4.16988902]
["bitfinex-derivatives","ETHF0:USTF0",1770154931950,8.7203592,2294.2,2294.0,4.16988902]
["bitfinex-derivatives","ETHF0:USTF0",1770154932149,8.7203592,2294.1,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154932349,8.7203592,2294.2,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154932544,1.44326877,2294.3,2294.0,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154932751,0.00517224,2294.8,2294.0,6.60885896]
["bitfinex-derivatives","ETHF0:USTF0",1770154933048,7.61448197,2294.7,2294.1,4.16988902]
["bitfinex-derivatives","ETHF0:USTF0",1770154933245,7.61448197,2294.7,2294.0,2.65718994]
["bitfinex-derivatives","ETHF0:USTF0",1770154933844,7.61448197,2294.7,2294.0,6.82707896]
["bitfinex-derivatives","ETHF0:USTF0",1770154934240,7.61448197,2294.7,2294.1,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770154935549,7.61448197,2294.7,2294.1,4.38810902]
["bitfinex-derivatives","ETHF0:USTF0",1770154936551,7.61448197,2294.7,2293.7,6.4163025]
["bitfinex-derivatives","ETHF0:USTF0",1770154936552,2.33635364,2294.6,2293.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154937849,2.33635364,2294.6,2294.0,3.91236903]
["bitfinex-derivatives","ETHF0:USTF0",1770154938548,2.33635364,2294.4,2293.6,5.21934799]
["bitfinex-derivatives","ETHF0:USTF0",1770154938743,7.61448197,2294.7,2293.8,2.65720994]
["bitfinex-derivatives","ETHF0:USTF0",1770154938949,2.34152588,2294.8,2293.8,2.65720994]
["bitfinex-derivatives","ETHF0:USTF0",1770154939150,7.61448197,2294.7,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154939850,9.95083561,2294.7,2293.9,2.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1770154940347,9.95083561,2294.7,2294.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154940550,9.95083561,2294.7,2294.0,2.65719994]
["bitfinex-derivatives","ETHF0:USTF0",1770154942743,2.33635364,2294.7,2294.0,2.65719994]
["bitfinex-derivatives","ETHF0:USTF0",1770154943344,7.61448197,2294.6,2294.0,2.65719994]
["bitfinex-derivatives","ETHF0:USTF0",1770154943550,7.61448197,2294.6,2294.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154946055,2.27964313,2294.5,2294.0,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1770154946452,9.8941251,2294.4,2294.0,5.43757799]
["bitfinex-derivatives","ETHF0:USTF0",1770154946755,2.27964313,2294.6,2294.0,5.43757799]
["bitfinex-derivatives","ETHF0:USTF0",1770154947157,7.61448197,2294.5,2294.0,7.73883861]
["bitfinex-derivatives","ETHF0:USTF0",1770154947651,7.61448197,2294.5,2294.1,5.21934799]
["bitfinex-derivatives","ETHF0:USTF0",1770154947852,6.39248197,2294.5,2294.2,2.30126062]
["bitfinex-derivatives","ETHF0:USTF0",1770154948155,2.98932771,2294.5,2294.2,2.30126062]
["bitfinex-derivatives","ETHF0:USTF0",1770154948354,2.98932771,2294.5,2294.1,7.52060861]
["bitfinex-derivatives","ETHF0:USTF0",1770154948559,2.98932771,2294.5,2294.2,4.08765346]
["bitfinex-derivatives","ETHF0:USTF0",1770154948754,2.98932771,2294.5,2294.3,4.08765346]
["bitfinex-derivatives","ETHF0:USTF0",1770154949057,2.98932771,2294.5,2294.4,4.08765346]
["bitfinex-derivatives","ETHF0:USTF0",1770154949254,3.75957507,2294.5,2293.7,8.71756312]
["bitfinex-derivatives","ETHF0:USTF0",1770154949558,2.98932771,2294.5,2293.8,2.71273959]
["bitfinex-derivatives","ETHF0:USTF0",1770154949858,2.98932771,2294.5,2294.1,2.49449959]
["bitfinex-derivatives","ETHF0:USTF0",1770154950058,0.00517224,2294.8,2294.3,2.49449959]
["bitfinex-derivatives","ETHF0:USTF0",1770154950355,0.00517224,2294.8,2294.3,2.71268959]
["bitfinex-derivatives","ETHF0:USTF0",1770154951155,5.20866925,2295.9,2294.7,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770154951453,0.00517224,2296.0,2294.7,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1770154951454,5.23050318,2296.2,2294.9,2.70172263]
["bitfinex-derivatives","ETHF0:USTF0",1770154951661,0.02183393,2296.2,2294.9,2.70172263]
["bitfinex-derivatives","ETHF0:USTF0",1770154952154,0.02183393,2296.1,2294.9,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154952353,0.02183393,2295.8,2294.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1770154952556,0.02183393,2295.6,2294.4,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154953257,0.09871306,2295.5,2294.4,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154956963,9.25886687,2295.8,2294.4,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154957159,0.35387731,2295.7,2294.4,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154957559,0.35387731,2295.6,2294.4,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154959059,9.25854656,2295.8,2294.4,2.48358263]
["bitfinex-derivatives","ETHF0:USTF0",1770154959254,0.35387731,2295.8,2294.5,2.31680337]
["bitfinex-derivatives","ETHF0:USTF0",1770154960063,0.21805,2295.9,2294.7,2.31680337]
["bitfinex-derivatives","ETHF0:USTF0",1770154961258,0.21805,2295.9,2294.9,2.31998419]
["bitfinex-derivatives","ETHF0:USTF0",1770154961460,0.21805,2295.9,2295.0,2.31998419]
["bitfinex-derivatives","ETHF0:USTF0",1770154963862,0.35051875,2295.8,2294.8,2.31924022]
["bitfinex-derivatives","ETHF0:USTF0",1770154964064,0.35051875,2295.8,2294.8,6.29059749]
["bitfinex-derivatives","ETHF0:USTF0",1770154964262,0.35051875,2295.8,2294.9,3.97135727]
["bitfinex-derivatives","ETHF0:USTF0",1770154964663,0.35051875,2295.8,2294.8,2.31924022]
["bitfinex-derivatives","ETHF0:USTF0",1770154964863,0.35051875,2295.8,2294.9,2.31924022]
["bitfinex-derivatives","ETHF0:USTF0",1770154965664,0.21805,2295.9,2294.9,2.31924022]
["bitfinex-derivatives","ETHF0:USTF0",1770154965865,0.35477622,2296.1,2294.9,2.31924022]
["bitfinex-derivatives","ETHF0:USTF0",1770154966261,0.35477622,2296.1,2295.0,2.31711148]
["bitfinex-derivatives","ETHF0:USTF0",1770154968770,0.36656381,2296.0,2295.0,2.31711148]
["bitfinex-derivatives","ETHF0:USTF0",1770154971268,0.21803,2296.1,2295.0,2.31711148]
["bitfinex-derivatives","ETHF0:USTF0",1770154971464,3.95663404,2296.2,2295.0,2.31711148]
["bitfinex-derivatives","ETHF0:USTF0",1770154971767,0.37340613,2296.2,2295.1,2.39148338]
["bitfinex-derivatives","ETHF0:USTF0",1770154972065,0.37340613,2296.2,2295.1,2.39704342]
["bitfinex-derivatives","ETHF0:USTF0",1770154972471,0.37340613,2296.2,2295.2,2.39148338]
["bitfinex-derivatives","ETHF0:USTF0",1770154975270,0.53703352,2295.9,2295.1,0.00556004]
["bitfinex-derivatives","ETHF0:USTF0",1770154975468,0.53703352,2295.9,2294.5,5.21131556]
["bitfinex-derivatives","ETHF0:USTF0",1770154975469,0.53708352,2295.4,2294.5,2.33768634]
["bitfinex-derivatives","ETHF0:USTF0",1770154976376,2.18,2295.6,2294.5,2.3407499]
["bitfinex-derivatives","ETHF0:USTF0",1770154976769,3.28705,2295.9,2294.9,2.33768634]
["bitfinex-derivatives","ETHF0:USTF0",1770154976770,0.21805,2295.9,2294.9,2.33768634]
["bitfinex-derivatives","ETHF0:USTF0",1770154978270,0.68480047,2295.9,2294.9,2.33768634]
["bitfinex-derivatives","ETHF0:USTF0",1770154980678,0.21805,2295.9,2294.9,2.33768634]
["bitfinex-derivatives","ETHF0:USTF0",1770154980877,2.86263404,2296.2,2295.1,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154981078,2.86263404,2296.2,2295.2,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154981777,0.00563404,2296.2,2295.3,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154981978,0.00563404,2296.2,2295.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154981979,0.48188615,2296.2,2295.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154982179,0.47625211,2296.0,2295.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154982677,0.47625211,2295.7,2294.7,4.89355511]
["bitfinex-derivatives","ETHF0:USTF0",1770154982879,0.47625211,2295.7,2294.7,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154986279,2.557,2296.0,2294.8,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154986280,5.20866925,2296.0,2294.8,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154986475,1.12116393,2296.2,2295.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154986680,1.12116393,2296.2,2295.1,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154987182,0.00563404,2296.2,2295.1,4.89355511]
["bitfinex-derivatives","ETHF0:USTF0",1770154987381,0.00563404,2296.2,2295.3,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154987981,0.00563404,2296.2,2295.3,4.89355511]
["bitfinex-derivatives","ETHF0:USTF0",1770154988179,0.00563404,2296.2,2295.4,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154988880,0.00563404,2296.2,2295.5,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154989778,6.46340391,2297.0,2295.8,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154990079,0.35351764,2297.1,2296.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154990576,1.25473466,2297.2,2296.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154990782,1.25937614,2297.2,2296.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154991182,1.47729614,2297.2,2295.9,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154991376,1.47729614,2297.2,2295.6,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154991377,1.24192709,2296.9,2295.6,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154991684,1.24192709,2296.5,2295.4,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154993579,4.17353149,2296.8,2295.4,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154993776,4.17353149,2296.8,2295.6,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154993980,5.43124073,2297.2,2295.7,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154994174,1.26853149,2297.1,2295.7,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154994779,1.26853149,2297.1,2295.8,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154995286,1.26853149,2297.1,2295.9,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154996376,0.00464148,2297.2,2295.9,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154996583,0.00464148,2297.2,2296.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154998684,1.23321466,2297.2,2296.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154998980,0.00464148,2297.2,2296.0,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154999583,0.00464148,2297.2,2296.2,2.28815571]
["bitfinex-derivatives","ETHF0:USTF0",1770154999783,0.00464148,2297.2,2296.2,2.29186718]
["bitfinex-derivatives","ETHF0:USTF0",1770155000682,1.27406736,2297.2,2296.2,2.29186718]
["bitfinex-derivatives","ETHF0:USTF0",1770155007387,1.40945096,2297.1,2296.2,0.00371147]
["bitfinex-derivatives","ETHF0:USTF0",1770155008991,1.19151096,2296.8,2296.2,0.00371147]
["bitfinex-derivatives","ETHF0:USTF0",1770155009289,1.13639132,2296.6,2295.7,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155009690,0.21797,2296.7,2295.7,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155009992,1.13639132,2296.5,2295.4,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155010189,1.13639132,2296.5,2295.4,2.32509099]
["bitfinex-derivatives","ETHF0:USTF0",1770155013687,0.21799,2296.6,2295.4,2.32509099]
["bitfinex-derivatives","ETHF0:USTF0",1770155014091,3.19047027,2296.8,2295.4,2.32509099]
["bitfinex-derivatives","ETHF0:USTF0",1770155014687,1.01147027,2296.7,2295.4,2.32509099]
["bitfinex-derivatives","ETHF0:USTF0",1770155014894,1.01147027,2296.4,2295.4,2.32509099]
["bitfinex-derivatives","ETHF0:USTF0",1770155015496,1.02050994,2296.2,2295.4,2.32509099]
["bitfinex-derivatives","ETHF0:USTF0",1770155016090,1.02050994,2296.2,2295.4,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1770155016295,1.02050994,2296.1,2295.1,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155016497,1.02050994,2295.9,2294.8,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155016695,1.02050994,2295.8,2294.8,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155017298,1.02050994,2295.8,2294.8,2.32657168]
["bitfinex-derivatives","ETHF0:USTF0",1770155017497,1.23856994,2295.8,2294.8,2.32657168]
["bitfinex-derivatives","ETHF0:USTF0",1770155019797,1.14588462,2295.7,2294.8,2.32657168]
["bitfinex-derivatives","ETHF0:USTF0",1770155021300,2.35437368,2295.3,2294.8,0.00488379]
["bitfinex-derivatives","ETHF0:USTF0",1770155021499,2.35850702,2295.3,2294.8,0.00488379]
["bitfinex-derivatives","ETHF0:USTF0",1770155021801,2.35850702,2295.3,2294.0,2.6053994]
["bitfinex-derivatives","ETHF0:USTF0",1770155022100,2.57248368,2295.2,2293.7,2.6053994]
["bitfinex-derivatives","ETHF0:USTF0",1770155023003,2.57248368,2295.2,2293.7,2.61054097]
["bitfinex-derivatives","ETHF0:USTF0",1770155023200,2.57248368,2295.2,2293.8,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155023402,0.00413334,2295.3,2294.1,4.47577157]
["bitfinex-derivatives","ETHF0:USTF0",1770155023597,4.44053866,2295.8,2294.2,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155023804,2.179,2295.8,2294.5,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155023999,2.179,2295.8,2294.6,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155024702,2.18402088,2295.8,2294.6,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155030012,2.13493493,2295.7,2294.6,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155032118,2.40208088,2295.8,2294.6,2.32168789]
["bitfinex-derivatives","ETHF0:USTF0",1770155033421,2.18402088,2295.8,2294.7,2.54777266]
["bitfinex-derivatives","ETHF0:USTF0",1770155033618,2.18402088,2295.8,2294.8,2.32961266]
["bitfinex-derivatives","ETHF0:USTF0",1770155035218,2.18402088,2295.8,2294.9,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155035419,0.00502088,2295.8,2294.9,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155037120,0.00502088,2295.8,2294.9,4.90372154]
["bitfinex-derivatives","ETHF0:USTF0",1770155037316,0.00502088,2295.8,2295.0,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155041323,1.87435096,2295.7,2294.9,2.6053994]
["bitfinex-derivatives","ETHF0:USTF0",1770155041524,1.87435096,2295.5,2294.6,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155041823,1.87435096,2295.4,2294.6,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155044224,42.90014874,2295.5,2294.6,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155044927,3.875,2295.5,2294.6,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155048122,1.84884235,2295.4,2294.4,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155048426,1.84884235,2295.3,2294.4,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155049730,1.87757374,2295.1,2294.1,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155049931,1.87757374,2294.9,2294.1,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155051029,1.87757374,2294.8,2293.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155051232,1.87714976,2294.7,2293.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155053130,42.95414874,2295.0,2293.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155053334,3.929,2295.0,2294.0,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155053633,3.929,2295.0,2294.1,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155053831,1.87439071,2295.6,2294.2,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155054036,1.87439071,2295.4,2294.2,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155054929,2.558,2295.5,2294.2,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155055131,39.03016962,2295.8,2294.3,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155055433,0.00502088,2295.8,2294.7,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155055735,0.00502088,2295.8,2294.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155056634,1.87791075,2295.8,2294.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155057733,0.00502088,2295.8,2294.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155058632,1.88249068,2295.8,2294.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155060636,3.95,2295.7,2294.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155069847,0.00502088,2295.8,2294.8,2.29832214]
["bitfinex-derivatives","ETHF0:USTF0",1770155070044,0.00502088,2295.8,2294.9,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155074555,0.00502088,2295.8,2295.0,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155076959,1.89007435,2295.8,2295.0,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155079256,1.89007435,2295.8,2294.8,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155079465,1.88262682,2295.7,2294.8,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155079662,1.88262682,2295.6,2294.5,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155080360,1.88262682,2295.5,2294.5,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155080561,1.88262682,2295.3,2294.5,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155080764,3.98,2295.4,2294.5,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155080960,0.00502088,2295.8,2294.9,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155081161,5.86562682,2296.3,2295.1,2.82216779]
["bitfinex-derivatives","ETHF0:USTF0",1770155081361,1.88262682,2296.3,2295.3,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155082264,1.88612584,2296.3,2295.3,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155083368,1.88612584,2296.3,2295.1,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155083369,1.87015045,2296.2,2295.1,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155083667,1.87015045,2296.0,2295.1,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155084264,2.08819045,2296.0,2294.9,2.60404779]
["bitfinex-derivatives","ETHF0:USTF0",1770155084460,2.08819045,2296.0,2294.8,6.39108628]
["bitfinex-derivatives","ETHF0:USTF0",1770155084461,1.87015045,2295.7,2294.8,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155084662,3.985,2295.6,2294.8,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155088271,39.02055864,2295.9,2294.8,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155088573,43.01655864,2296.1,2295.0,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155088874,3.996,2296.1,2295.1,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155089073,3.996,2296.1,2295.2,2.60404779]
["bitfinex-derivatives","ETHF0:USTF0",1770155089372,3.996,2296.1,2295.3,2.48286456]
["bitfinex-derivatives","ETHF0:USTF0",1770155093369,3.996,2296.1,2295.4,2.43968305]
["bitfinex-derivatives","ETHF0:USTF0",1770155093571,0.00349902,2296.3,2295.5,2.43968305]
["bitfinex-derivatives","ETHF0:USTF0",1770155093771,0.00349902,2296.3,2295.5,5.04373084]
["bitfinex-derivatives","ETHF0:USTF0",1770155093976,0.00349902,2296.3,2295.6,2.43968305]
["bitfinex-derivatives","ETHF0:USTF0",1770155095570,6.49850883,2296.9,2295.6,2.43968305]
["bitfinex-derivatives","ETHF0:USTF0",1770155095571,46.14343498,2297.0,2295.9,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155095776,1.91420709,2297.0,2296.0,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155096775,1.91769196,2297.0,2296.0,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155099572,1.95012254,2296.6,2295.6,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155099772,39.02055864,2296.7,2295.6,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155099773,1.95012254,2296.4,2295.6,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155100876,1.95012254,2296.4,2295.4,2.44781932]
["bitfinex-derivatives","ETHF0:USTF0",1770155102077,1.89642583,2296.3,2295.4,0.00312708]
["bitfinex-derivatives","ETHF0:USTF0",1770155102474,44.93298447,2296.5,2295.4,2.44781932]
["bitfinex-derivatives","ETHF0:USTF0",1770155102778,4.016,2296.5,2295.4,2.44781932]
["bitfinex-derivatives","ETHF0:USTF0",1770155102976,4.016,2296.5,2295.5,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155103180,4.016,2296.5,2295.7,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155103475,2.179,2296.6,2295.7,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155103670,2.179,2296.6,2295.9,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155105580,4.024,2296.9,2295.9,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155106080,0.00348487,2297.0,2295.9,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155106273,1.86075623,2297.0,2296.1,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155109080,1.86075623,2297.0,2295.8,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155109271,1.8278802,2296.9,2295.8,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155109474,1.8278802,2296.7,2295.8,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155112177,4.025,2296.8,2295.8,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155113983,4.01512165,2296.8,2295.8,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155114585,0.00348487,2297.0,2295.8,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155114779,0.00348487,2297.0,2296.1,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155114984,4.033,2297.4,2296.1,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155115284,1.76790342,2297.3,2296.1,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155115886,1.77244226,2297.3,2296.1,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155116186,0.00453884,2297.3,2296.1,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155117485,0.00453884,2297.3,2296.2,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155118688,40.88525881,2297.3,2296.2,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155118887,1.86016133,2297.2,2296.2,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155119285,1.86016133,2297.1,2296.2,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155119685,42.14609748,2297.3,2296.2,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155119879,1.79589427,2297.2,2296.2,2.44469224]
["bitfinex-derivatives","ETHF0:USTF0",1770155121891,40.80573168,2297.0,2296.0,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155122088,5.85917304,2296.9,2296.0,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155125288,1.81256533,2296.8,2295.9,2.60501224]
["bitfinex-derivatives","ETHF0:USTF0",1770155125489,1.81256533,2296.8,2295.4,2.32017562]
["bitfinex-derivatives","ETHF0:USTF0",1770155125490,1.81256533,2296.6,2295.4,2.32017562]
["bitfinex-derivatives","ETHF0:USTF0",1770155125690,1.81256533,2296.4,2295.4,2.32017562]
["bitfinex-derivatives","ETHF0:USTF0",1770155125990,5.90356533,2296.3,2295.4,2.32017562]
["bitfinex-derivatives","ETHF0:USTF0",1770155127694,1.82052129,2296.2,2295.4,2.32017562]
["bitfinex-derivatives","ETHF0:USTF0",1770155131089,4.091,2296.3,2295.4,2.32017562]
["bitfinex-derivatives","ETHF0:USTF0",1770155134088,2.179,2296.8,2295.5,4.92206078]
["bitfinex-derivatives","ETHF0:USTF0",1770155134291,2.179,2296.8,2295.9,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155135396,2.179,2296.8,2296.1,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155136901,4.111,2297.1,2296.1,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155138501,1.81716211,2296.9,2295.9,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155138798,1.81716211,2296.8,2295.9,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155139897,43.13155864,2297.1,2295.9,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155140104,41.19955864,2297.6,2296.3,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155140394,2.179,2297.6,2296.3,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155140595,6.49850883,2298.1,2296.3,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155140596,1.83231864,2298.2,2296.9,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155141192,4.124,2298.3,2297.0,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155141390,1.53479903,2298.2,2297.0,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155141592,1.54042483,2298.2,2297.0,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155141801,0.94042483,2298.2,2297.0,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155142399,0.94042483,2298.2,2297.0,5.14000078]
["bitfinex-derivatives","ETHF0:USTF0",1770155142400,0.0056258,2298.2,2297.0,5.14000078]
["bitfinex-derivatives","ETHF0:USTF0",1770155142701,0.0056258,2298.2,2297.1,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155142902,0.0056258,2298.2,2297.1,2.32156428]
["bitfinex-derivatives","ETHF0:USTF0",1770155146103,0.21778,2298.8,2297.1,2.32156428]
["bitfinex-derivatives","ETHF0:USTF0",1770155146302,4.95764238,2298.9,2297.2,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155146502,39.02055864,2299.5,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155146701,0.82664238,2300.2,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155146897,0.82664238,2299.9,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155147100,0.82664238,2299.7,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155147405,2.556,2299.8,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155147903,3.32320214,2299.8,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155148405,2.556,2299.8,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155150900,0.00448483,2299.9,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155151303,0.77896006,2299.8,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155151603,0.00448483,2299.9,2298.5,2.31704854]
["bitfinex-derivatives","ETHF0:USTF0",1770155152811,0.00448483,2299.9,2298.7,2.33438982]
["bitfinex-derivatives","ETHF0:USTF0",1770155153012,0.00448483,2299.9,2298.8,2.33438982]
["bitfinex-derivatives","ETHF0:USTF0",1770155153212,0.00448483,2299.9,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155154812,0.77965653,2299.9,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155155421,0.00448483,2299.9,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155155816,0.76776631,2299.9,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155156021,0.76328148,2299.8,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155156217,0.98543631,2299.9,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155157123,0.76328148,2299.8,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155157524,0.71015022,2299.7,2298.8,2.33888061]
["bitfinex-derivatives","ETHF0:USTF0",1770155157725,0.00448483,2299.9,2297.6,2.60967643]
["bitfinex-derivatives","ETHF0:USTF0",1770155157726,0.71015022,2299.4,2297.6,2.60967643]
["bitfinex-derivatives","ETHF0:USTF0",1770155158025,0.71015022,2299.4,2297.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155158026,0.70565943,2299.3,2297.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155158223,0.70565943,2299.3,2297.7,2.60966643]
["bitfinex-derivatives","ETHF0:USTF0",1770155158418,2.554,2299.4,2297.8,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1770155158725,2.554,2299.4,2298.2,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155160022,0.72511797,2299.3,2298.2,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155160628,0.72511797,2299.2,2298.2,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155160923,2.554,2299.4,2297.6,1.13560231]
["bitfinex-derivatives","ETHF0:USTF0",1770155160924,0.21779,2298.6,2297.6,1.13560231]
["bitfinex-derivatives","ETHF0:USTF0",1770155161125,1.98131209,2298.5,2297.6,1.13560231]
["bitfinex-derivatives","ETHF0:USTF0",1770155161320,1.98131209,2298.5,2296.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1770155161622,1.98131209,2298.5,2296.6,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1770155161926,2.11130214,2298.3,2296.6,0.00426623]
["bitfinex-derivatives","ETHF0:USTF0",1770155162126,2.177,2298.3,2296.6,0.00426623]
["bitfinex-derivatives","ETHF0:USTF0",1770155162326,2.177,2298.3,2296.7,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155162527,2.11130214,2298.2,2296.6,0.00426623]
["bitfinex-derivatives","ETHF0:USTF0",1770155162727,2.11582716,2298.2,2296.6,0.00426623]
["bitfinex-derivatives","ETHF0:USTF0",1770155162923,2.11582716,2298.2,2296.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155163322,2.177,2298.2,2296.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155164427,2.18101666,2298.2,2296.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155165428,0.01385209,2298.1,2296.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155166231,0.01385209,2298.0,2296.7,2.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1770155166439,0.01385209,2297.2,2296.1,2.48744981]
["bitfinex-derivatives","ETHF0:USTF0",1770155167433,0.00768812,2297.1,2296.1,2.48744981]
["bitfinex-derivatives","ETHF0:USTF0",1770155167636,2.18468812,2297.1,2296.1,2.49255599]
["bitfinex-derivatives","ETHF0:USTF0",1770155167837,2.177,2297.1,2296.1,2.49255599]
["bitfinex-derivatives","ETHF0:USTF0",1770155168838,2.177,2297.1,2296.1,2.49757637]
["bitfinex-derivatives","ETHF0:USTF0",1770155169538,2.177,2297.1,2296.3,2.47285902]
["bitfinex-derivatives","ETHF0:USTF0",1770155172538,2.177,2297.1,2296.1,0.00510618]
["bitfinex-derivatives","ETHF0:USTF0",1770155172539,2.2198831,2297.1,2296.1,0.00510618]
["bitfinex-derivatives","ETHF0:USTF0",1770155172741,2.2198831,2297.1,2296.1,2.47804048]
["bitfinex-derivatives","ETHF0:USTF0",1770155173239,2.2198831,2297.1,2296.1,2.48306086]
["bitfinex-derivatives","ETHF0:USTF0",1770155173936,0.05423597,2297.0,2296.1,0.00510618]
["bitfinex-derivatives","ETHF0:USTF0",1770155174242,0.05423597,2296.8,2295.8,2.46725787]
["bitfinex-derivatives","ETHF0:USTF0",1770155174836,0.05423597,2296.8,2295.4,0.21782221]
["bitfinex-derivatives","ETHF0:USTF0",1770155175041,0.05423597,2296.8,2295.4,2.68508008]
["bitfinex-derivatives","ETHF0:USTF0",1770155175241,0.05423597,2296.8,2295.4,2.68960853]
["bitfinex-derivatives","ETHF0:USTF0",1770155175536,0.0651268,2296.4,2295.4,2.68960853]
["bitfinex-derivatives","ETHF0:USTF0",1770155175736,2.6201268,2296.3,2295.4,2.68960853]
["bitfinex-derivatives","ETHF0:USTF0",1770155178740,0.04595849,2296.2,2295.4,0.22235066]
["bitfinex-derivatives","ETHF0:USTF0",1770155179734,0.00231951,2296.1,2295.4,0.22235066]
["bitfinex-derivatives","ETHF0:USTF0",1770155180143,0.22035951,2296.0,2294.0,2.4932161]
["bitfinex-derivatives","ETHF0:USTF0",1770155180442,2.179,2296.1,2294.7,2.4932161]
["bitfinex-derivatives","ETHF0:USTF0",1770155180443,0.00231951,2295.7,2294.7,2.4932161]
["bitfinex-derivatives","ETHF0:USTF0",1770155180837,0.00231951,2295.7,2293.4,2.82329224]
["bitfinex-derivatives","ETHF0:USTF0",1770155180838,0.00733042,2295.2,2293.4,2.49332804]
["bitfinex-derivatives","ETHF0:USTF0",1770155181036,0.21813,2295.0,2293.4,2.49332804]
["bitfinex-derivatives","ETHF0:USTF0",1770155181234,2.77413,2295.0,2293.4,2.49665567]
["bitfinex-derivatives","ETHF0:USTF0",1770155181433,2.78102371,2295.0,2293.9,2.4935464]
["bitfinex-derivatives","ETHF0:USTF0",1770155181633,0.22504371,2294.9,2293.9,2.4935464]
["bitfinex-derivatives","ETHF0:USTF0",1770155182039,0.22504371,2294.9,2293.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1770155182040,0.00689371,2294.6,2293.5,2.4935464]
["bitfinex-derivatives","ETHF0:USTF0",1770155182238,0.01114928,2294.6,2293.5,2.4935464]
["bitfinex-derivatives","ETHF0:USTF0",1770155182546,0.21819,2294.5,2293.5,2.4935464]
["bitfinex-derivatives","ETHF0:USTF0",1770155183045,0.21819,2294.5,2293.5,2.49856678]
["bitfinex-derivatives","ETHF0:USTF0",1770155183547,0.21819,2294.5,2293.6,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155184242,0.07090481,2294.3,2293.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1770155184443,2.557,2294.2,2293.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1770155184945,2.557,2294.2,2293.4,0.00834801]
["bitfinex-derivatives","ETHF0:USTF0",1770155185648,2.557,2294.2,2293.4,2.45891914]
["bitfinex-derivatives","ETHF0:USTF0",1770155185843,2.557,2294.2,2293.4,2.46393952]
["bitfinex-derivatives","ETHF0:USTF0",1770155186744,0.08280349,2293.9,2292.8,2.45559151]
["bitfinex-derivatives","ETHF0:USTF0",1770155186950,0.21825,2293.8,2292.8,2.45559151]
["bitfinex-derivatives","ETHF0:USTF0",1770155187344,0.21825,2293.8,2292.8,2.46061189]
["bitfinex-derivatives","ETHF0:USTF0",1770155187644,0.301492,2293.7,2292.8,2.45559151]
["bitfinex-derivatives","ETHF0:USTF0",1770155187846,0.301502,2293.6,2292.8,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1770155188041,0.083232,2293.5,2291.1,2.45537725]
["bitfinex-derivatives","ETHF0:USTF0",1770155188246,0.21831,2293.2,2291.8,2.45537725]
["bitfinex-derivatives","ETHF0:USTF0",1770155188440,2.18,2293.1,2291.8,2.45537725]
["bitfinex-derivatives","ETHF0:USTF0",1770155188750,2.18,2293.1,2292.2,2.45537725]
["bitfinex-derivatives","ETHF0:USTF0",1770155188946,2.18,2293.1,2292.3,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155189150,0.09961356,2293.0,2292.2,0.00509871]
["bitfinex-derivatives","ETHF0:USTF0",1770155189550,0.31793356,2293.0,2291.9,2.45537725]
["bitfinex-derivatives","ETHF0:USTF0",1770155189750,0.31797356,2292.6,2290.7,2.44718647]
["bitfinex-derivatives","ETHF0:USTF0",1770155190052,2.558,2292.5,2290.7,2.44718647]
["bitfinex-derivatives","ETHF0:USTF0",1770155190350,2.558,2292.5,2291.6,2.44718647]
["bitfinex-derivatives","ETHF0:USTF0",1770155190746,2.558,2292.5,2291.6,0.00458135]
["bitfinex-derivatives","ETHF0:USTF0",1770155190747,2.56276664,2292.5,2291.6,0.00458135]
["bitfinex-derivatives","ETHF0:USTF0",1770155190943,0.31799356,2292.4,2291.6,0.00458135]
["bitfinex-derivatives","ETHF0:USTF0",1770155191143,0.09961356,2292.3,2291.6,0.00458135]
["bitfinex-derivatives","ETHF0:USTF0",1770155191853,0.09961356,2292.3,2291.2,2.44718647]
["bitfinex-derivatives","ETHF0:USTF0",1770155192051,0.09961356,2292.3,2291.3,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155192650,0.21838,2292.4,2291.5,2.41181296]
["bitfinex-derivatives","ETHF0:USTF0",1770155193048,0.21838,2292.4,2291.5,2.41492726]
["bitfinex-derivatives","ETHF0:USTF0",1770155193855,0.21838,2292.4,2291.5,2.41994764]
["bitfinex-derivatives","ETHF0:USTF0",1770155194452,0.23067305,2292.3,2291.5,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1770155195352,0.23067305,2292.3,2291.2,2.38165673]
["bitfinex-derivatives","ETHF0:USTF0",1770155195554,0.22930596,2292.2,2290.0,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155195749,0.22930596,2292.0,2290.3,2.38736066]
["bitfinex-derivatives","ETHF0:USTF0",1770155195949,0.22930596,2291.9,2290.5,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155196354,0.22930596,2291.6,2289.6,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155196548,0.21845,2291.7,2290.4,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155196549,2.78930596,2291.5,2290.4,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155196756,2.56,2291.5,2290.4,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155196954,2.56,2291.5,2290.6,2.38736066]
["bitfinex-derivatives","ETHF0:USTF0",1770155197154,2.56,2291.5,2290.6,2.38234028]
["bitfinex-derivatives","ETHF0:USTF0",1770155197454,2.56,2291.5,2290.7,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155197651,2.56,2291.5,2290.9,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155198152,2.56,2291.5,2289.6,0.22355259]
["bitfinex-derivatives","ETHF0:USTF0",1770155198153,0.2967026,2291.2,2290.2,2.34864195]
["bitfinex-derivatives","ETHF0:USTF0",1770155198454,2.182,2291.1,2290.2,2.34864195]
["bitfinex-derivatives","ETHF0:USTF0",1770155198654,2.182,2291.1,2290.6,2.34864195]
["bitfinex-derivatives","ETHF0:USTF0",1770155199152,2.182,2291.1,2290.3,2.34864195]
["bitfinex-derivatives","ETHF0:USTF0",1770155199656,2.48710504,2291.1,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155200555,0.30510504,2291.0,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155203056,2.71702551,2291.1,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155203555,0.35725349,2290.7,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155203751,0.00555643,2290.7,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155204158,2.183,2291.0,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155204358,0.35725349,2291.6,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155204761,2.39514466,2291.1,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155204961,2.39514466,2290.9,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155205161,2.39514466,2290.7,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155205560,2.561,2290.8,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155206263,2.39514466,2290.7,2289.7,2.34444073]
["bitfinex-derivatives","ETHF0:USTF0",1770155206663,2.61368466,2290.7,2289.6,0.00490259]
["bitfinex-derivatives","ETHF0:USTF0",1770155207663,2.61368466,2290.7,2289.6,2.30571587]
["bitfinex-derivatives","ETHF0:USTF0",1770155208261,2.39514466,2290.7,2289.6,2.30571587]
["bitfinex-derivatives","ETHF0:USTF0",1770155208563,4.745,2290.8,2289.6,2.30571587]
["bitfinex-derivatives","ETHF0:USTF0",1770155209058,7.14014466,2290.8,2289.6,2.30571587]
["bitfinex-derivatives","ETHF0:USTF0",1770155209259,2.61368466,2290.7,2289.6,0.00490259]
["bitfinex-derivatives","ETHF0:USTF0",1770155209457,2.61368466,2290.7,2289.6,2.30571587]
["bitfinex-derivatives","ETHF0:USTF0",1770155214060,2.30737524,2290.5,2289.6,0.00490259]
["bitfinex-derivatives","ETHF0:USTF0",1770155214261,2.42789382,2290.0,2289.4,0.21839306]
["bitfinex-derivatives","ETHF0:USTF0",1770155214462,2.42789382,2289.9,2289.0,2.36836335]
["bitfinex-derivatives","ETHF0:USTF0",1770155215270,2.42789382,2289.9,2289.0,2.37176848]
["bitfinex-derivatives","ETHF0:USTF0",1770155215967,2.562,2290.0,2289.0,2.37176848]
["bitfinex-derivatives","ETHF0:USTF0",1770155216168,2.42789382,2289.9,2289.0,2.37176848]
["bitfinex-derivatives","ETHF0:USTF0",1770155216467,2.42789382,2289.9,2289.0,0.00340513]
["bitfinex-derivatives","ETHF0:USTF0",1770155216671,2.42789382,2289.3,2287.8,4.92711918]
["bitfinex-derivatives","ETHF0:USTF0",1770155216870,2.563,2289.2,2287.8,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155217170,2.185,2289.8,2288.3,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155217369,2.563,2290.3,2288.3,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155217370,4.99089382,2290.3,2288.6,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155217565,4.9947966,2290.3,2288.8,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155217763,2.42789382,2290.2,2288.8,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155218366,0.00390278,2290.3,2288.8,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155218570,2.4317966,2290.3,2288.9,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155219168,2.42789382,2290.1,2288.9,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155220067,0.00390278,2290.3,2288.9,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155220372,38.27172229,2290.9,2288.9,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155220373,2.42789382,2291.1,2289.2,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155220572,2.42789382,2291.1,2289.7,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155221065,0.22,2291.5,2289.9,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155221265,0.22,2291.5,2290.1,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155221572,0.22407321,2291.5,2290.3,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155221765,0.22407321,2291.5,2290.3,2.3681753]
["bitfinex-derivatives","ETHF0:USTF0",1770155221966,38.27172229,2292.0,2290.3,2.3681753]
["bitfinex-derivatives","ETHF0:USTF0",1770155222271,2.49857567,2292.1,2291.0,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155222470,0.33160579,2292.2,2291.0,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155222669,6.3787781,2292.5,2291.0,2.3647826]
["bitfinex-derivatives","ETHF0:USTF0",1770155222865,2.49857567,2292.8,2291.2,2.81863402]
["bitfinex-derivatives","ETHF0:USTF0",1770155223072,0.00498145,2292.8,2291.6,2.60014402]
["bitfinex-derivatives","ETHF0:USTF0",1770155223270,0.00498145,2292.8,2291.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1770155223568,0.00498145,2292.8,2291.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1770155224769,2.49857568,2293.5,2291.8,5.16314402]
["bitfinex-derivatives","ETHF0:USTF0",1770155225172,2.49857568,2293.5,2291.8,9.16883899]
["bitfinex-derivatives","ETHF0:USTF0",1770155225472,2.49857568,2293.5,2291.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1770155225670,2.50304221,2293.5,2291.8,5.16314402]
["bitfinex-derivatives","ETHF0:USTF0",1770155225968,2.50304221,2293.5,2291.8,4.096763]
["bitfinex-derivatives","ETHF0:USTF0",1770155226172,2.72132221,2293.5,2291.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155226370,2.50304221,2293.5,2291.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155226570,2.50304221,2293.5,2291.9,9.47316401]
["bitfinex-derivatives","ETHF0:USTF0",1770155226774,2.50304221,2293.5,2292.0,6.69274401]
["bitfinex-derivatives","ETHF0:USTF0",1770155226975,2.50304221,2293.5,2292.0,2.6035985]
["bitfinex-derivatives","ETHF0:USTF0",1770155227176,2.50304221,2293.5,2292.0,2.8220085]
["bitfinex-derivatives","ETHF0:USTF0",1770155227376,0.00446653,2293.5,2292.0,6.90781014]
["bitfinex-derivatives","ETHF0:USTF0",1770155227577,0.00446653,2293.5,2292.1,2.60014402]
["bitfinex-derivatives","ETHF0:USTF0",1770155227773,0.00446653,2293.5,2292.1,6.68594566]
["bitfinex-derivatives","ETHF0:USTF0",1770155227969,0.00446653,2293.5,2292.1,2.60014402]
["bitfinex-derivatives","ETHF0:USTF0",1770155228480,2.49857568,2294.3,2292.5,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1770155228677,2.49857568,2294.3,2292.6,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1770155228874,2.49857568,2294.3,2292.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770155229279,2.49857568,2294.3,2292.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155229575,2.72147765,2294.3,2292.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155229875,2.72147765,2294.3,2292.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155230274,2.50327765,2294.3,2292.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155230471,2.50327765,2294.3,2292.5,2.60014402]
["bitfinex-derivatives","ETHF0:USTF0",1770155230674,2.50327765,2294.3,2293.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770155231071,0.00470197,2294.3,2293.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770155231879,2.50327765,2294.3,2292.5,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770155232081,2.50327765,2294.3,2292.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1770155232280,2.55327765,2294.3,2292.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1770155232482,2.55327765,2294.3,2292.5,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770155232778,2.55327765,2294.3,2292.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1770155233079,2.55327765,2294.3,2292.5,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1770155233377,2.77147765,2294.3,2292.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770155233579,2.77147765,2294.3,2292.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1770155235078,2.55327765,2294.3,2292.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1770155235383,2.55327765,2294.3,2292.4,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1770155235585,2.55327765,2294.3,2292.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1770155235783,2.77147765,2294.3,2292.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1770155236185,2.71679568,2294.1,2292.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770155236782,2.49857568,2294.1,2292.7,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770155236984,2.55327765,2294.3,2292.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770155237185,2.49857568,2294.2,2292.1,2.37788516]
["bitfinex-derivatives","ETHF0:USTF0",1770155237382,2.71678568,2294.2,2292.1,2.37788516]
["bitfinex-derivatives","ETHF0:USTF0",1770155237583,2.49857568,2293.7,2292.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770155237984,2.49857568,2293.7,2292.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1770155238186,2.49857568,2293.7,2292.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1770155238487,2.49857568,2293.7,2292.0,0.00345448]
["bitfinex-derivatives","ETHF0:USTF0",1770155238891,2.49857568,2293.5,2292.0,0.00345448]
["bitfinex-derivatives","ETHF0:USTF0",1770155241289,2.49241277,2293.3,2292.0,0.00345448]
["bitfinex-derivatives","ETHF0:USTF0",1770155243691,2.49095221,2293.0,2291.2,0.0112251]
["bitfinex-derivatives","ETHF0:USTF0",1770155243891,2.49095221,2292.8,2291.2,2.5712251]
["bitfinex-derivatives","ETHF0:USTF0",1770155244894,2.49095221,2292.8,2291.2,2.57615953]
["bitfinex-derivatives","ETHF0:USTF0",1770155245291,2.49095221,2292.8,2291.2,2.56493443]
["bitfinex-derivatives","ETHF0:USTF0",1770155246288,2.49095221,2292.8,2291.3,0.0207695]
["bitfinex-derivatives","ETHF0:USTF0",1770155246593,2.70929221,2292.8,2291.2,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1770155246993,2.48618002,2292.6,2291.2,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1770155247193,2.49082313,2292.6,2291.2,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1770155247895,2.48724596,2292.4,2290.2,1.50323664]
["bitfinex-derivatives","ETHF0:USTF0",1770155248096,2.77166248,2290.6,2289.6,6.46177775]
["bitfinex-derivatives","ETHF0:USTF0",1770155248296,3.7798759,2290.5,2289.3,2.49656476]
["bitfinex-derivatives","ETHF0:USTF0",1770155248593,2.183,2290.7,2289.4,2.49656476]
["bitfinex-derivatives","ETHF0:USTF0",1770155248789,3.77360349,2290.6,2289.4,2.49656476]
["bitfinex-derivatives","ETHF0:USTF0",1770155248990,0.00491668,2290.6,2289.6,2.49656476]
["bitfinex-derivatives","ETHF0:USTF0",1770155249195,3.78163149,2290.5,2289.6,2.49656476]
["bitfinex-derivatives","ETHF0:USTF0",1770155249400,0.00491668,2290.6,2289.5,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155249595,3.80382493,2290.5,2289.5,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155249796,0.00491668,2290.6,2289.5,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155249996,3.80291744,2290.5,2289.5,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155250198,0.00491668,2290.6,2289.5,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155250698,0.00491668,2290.6,2289.6,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155251099,0.00491668,2290.6,2289.9,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155251600,0.00491668,2290.6,2290.0,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155251902,2.5491777,2291.7,2290.3,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155252097,2.5491777,2292.2,2290.8,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155252301,3.79594468,2292.1,2290.9,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155252497,2.183,2292.3,2291.0,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155252697,3.78907116,2292.2,2291.0,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155252997,3.78907116,2292.2,2290.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770155252998,3.78907116,2292.1,2291.1,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155253294,3.78907116,2292.1,2291.1,0.00471553]
["bitfinex-derivatives","ETHF0:USTF0",1770155253495,3.78907116,2292.1,2290.4,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155253496,0.21842,2292.0,2290.4,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155253700,3.78907116,2291.9,2290.4,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155253903,3.78907116,2291.8,2290.6,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155254199,3.78907116,2291.7,2290.3,18.19504276]
["bitfinex-derivatives","ETHF0:USTF0",1770155254399,3.78391601,2291.6,2290.3,2.50210438]
["bitfinex-derivatives","ETHF0:USTF0",1770155254595,0.21844,2291.8,2290.4,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155254791,3.78335603,2291.7,2290.4,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155254999,3.78335603,2291.6,2290.4,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155255202,0.29441366,2291.8,2290.4,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155255402,3.78218021,2291.7,2290.5,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155255601,0.29441366,2291.8,2290.5,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155255802,3.94796999,2291.7,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155256001,3.94796999,2291.6,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155256197,0.29441366,2291.8,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155256402,3.94508115,2291.7,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155256602,3.94508115,2291.6,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155256798,0.29441366,2291.8,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155256997,3.94666353,2291.7,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155257199,3.94666353,2291.6,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155257501,0.29441366,2291.8,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155257800,3.94511984,2291.7,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155257998,3.94511984,2291.6,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155258204,2.84359136,2291.8,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155258503,3.94500921,2291.7,2290.5,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155258703,3.94500921,2291.6,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155258898,3.94455508,2291.5,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155259105,0.21845,2291.7,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155259304,3.94314467,2291.6,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155259504,0.21845,2291.7,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155259799,3.94152109,2291.6,2290.3,0.00553961]
["bitfinex-derivatives","ETHF0:USTF0",1770155260002,0.2185,2291.2,2290.4,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155260200,0.2185,2291.1,2290.4,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155260401,0.2185,2291.1,2290.3,0.00553961]
["bitfinex-derivatives","ETHF0:USTF0",1770155260601,0.2185,2291.1,2290.3,13.1430176]
["bitfinex-derivatives","ETHF0:USTF0",1770155262000,2.5491777,2291.5,2290.6,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1770155262205,3.9449696,2291.4,2290.5,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155262407,3.9449696,2291.3,2290.5,11.22616477]
["bitfinex-derivatives","ETHF0:USTF0",1770155262602,3.9449696,2291.3,2290.6,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1770155262999,3.9449696,2291.3,2290.7,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1770155263204,3.9449696,2291.3,2290.6,21.86707799]
["bitfinex-derivatives","ETHF0:USTF0",1770155263605,3.9449696,2291.3,2290.9,6.46025078]
["bitfinex-derivatives","ETHF0:USTF0",1770155263899,3.9449696,2291.3,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155264205,3.9449696,2291.3,2290.8,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155264402,3.9449696,2291.3,2290.6,21.86707799]
["bitfinex-derivatives","ETHF0:USTF0",1770155264803,3.9449696,2291.3,2290.7,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1770155265004,3.9449696,2291.3,2290.6,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155265405,6.4941473,2291.3,2290.6,21.86707799]
["bitfinex-derivatives","ETHF0:USTF0",1770155265605,3.9449696,2291.2,2290.6,21.86707799]
["bitfinex-derivatives","ETHF0:USTF0",1770155265806,3.9449696,2291.1,2290.6,24.36364276]
["bitfinex-derivatives","ETHF0:USTF0",1770155266002,3.95754247,2291.0,2290.2,2.49656477]
["bitfinex-derivatives","ETHF0:USTF0",1770155266305,3.95992823,2290.9,2290.5,13.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1770155266503,0.21851,2291.0,2290.3,8.51513961]
["bitfinex-derivatives","ETHF0:USTF0",1770155266710,2.7676877,2291.0,2290.3,8.51513961]
["bitfinex-derivatives","ETHF0:USTF0",1770155266909,3.94504605,2290.9,2290.3,8.51513961]
["bitfinex-derivatives","ETHF0:USTF0",1770155267312,3.94504605,2290.9,2290.4,8.51513961]
["bitfinex-derivatives","ETHF0:USTF0",1770155267521,3.94504605,2290.9,2290.4,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1770155269318,6.49422375,2290.9,2290.4,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1770155269519,3.94504605,2290.8,2290.4,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1770155269816,3.94504605,2290.7,2290.4,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1770155270115,2.5491777,2290.9,2290.4,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1770155270116,2.5491777,2290.9,2290.4,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155270420,3.95333143,2290.8,2290.4,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155270620,3.95333143,2290.7,2290.4,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155270812,3.95333143,2290.6,2290.4,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155271011,2.5491777,2290.8,2290.4,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155271213,2.5491777,2290.8,2290.4,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1770155271521,2.7677377,2290.6,2289.9,2.49780682]
["bitfinex-derivatives","ETHF0:USTF0",1770155271715,3.95698546,2290.5,2290.0,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155271914,4.17554546,2290.5,2290.1,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155272116,3.95698546,2290.4,2290.1,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155272317,2.55383055,2290.4,2289.9,2.49780682]
["bitfinex-derivatives","ETHF0:USTF0",1770155272624,3.95698546,2290.3,2289.9,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155272818,3.95698546,2290.2,2289.9,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155273019,3.95698546,2290.1,2289.9,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155273223,2.55383055,2290.4,2289.9,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155273421,2.5491777,2290.3,2289.9,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155273718,2.5491777,2290.3,2289.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1770155273719,3.96624931,2290.3,2290.1,2.49780682]
["bitfinex-derivatives","ETHF0:USTF0",1770155273921,2.5491777,2290.5,2290.2,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155274219,2.5491777,2290.5,2290.1,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155274519,2.5491777,2290.5,2290.4,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155274816,38.23766557,2290.7,2290.1,5.07417467]
["bitfinex-derivatives","ETHF0:USTF0",1770155275025,40.52398099,2290.6,2290.3,3.85634248]
["bitfinex-derivatives","ETHF0:USTF0",1770155275522,40.52398099,2290.6,2290.5,3.85634248]
["bitfinex-derivatives","ETHF0:USTF0",1770155275823,40.52398099,2290.6,2290.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1770155276024,40.52943469,2290.6,2290.0,2.56710475]
["bitfinex-derivatives","ETHF0:USTF0",1770155276423,38.23766557,2290.5,2290.0,2.56710475]
["bitfinex-derivatives","ETHF0:USTF0",1770155276625,38.23766557,2290.5,2290.0,4.95011953]
["bitfinex-derivatives","ETHF0:USTF0",1770155277123,33.77183637,2290.5,2290.1,2.38301478]
["bitfinex-derivatives","ETHF0:USTF0",1770155277321,5.05625896,2290.6,2290.0,2.56710475]
["bitfinex-derivatives","ETHF0:USTF0",1770155277322,7.33712068,2290.9,2290.0,0.00410475]
["bitfinex-derivatives","ETHF0:USTF0",1770155277521,2.28631542,2290.9,2290.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1770155277717,2.49822549,2291.3,2290.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1770155277922,14.49822549,2291.3,2290.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1770155278417,14.50158264,2291.3,2290.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1770155279525,0.00335715,2291.3,2290.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1770155280126,0.00335715,2291.3,2290.2,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770155280525,0.00335715,2291.3,2290.3,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1770155282217,0.00335715,2291.3,2290.5,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1770155282421,0.00335715,2291.3,2290.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1770155283226,0.00335715,2291.3,2290.4,3.91321356]
["bitfinex-derivatives","ETHF0:USTF0",1770155283427,2.49822549,2291.2,2290.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155283626,12.00335715,2291.3,2290.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1770155283627,12.00335715,2291.3,2290.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155283828,0.00335715,2291.3,2290.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155285835,0.00335715,2291.3,2290.3,3.91321356]
["bitfinex-derivatives","ETHF0:USTF0",1770155286036,14.50158264,2291.3,2290.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155286238,14.50158264,2291.3,2290.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155286639,14.50158264,2291.3,2290.1,4.13181356]
["bitfinex-derivatives","ETHF0:USTF0",1770155286838,14.50158264,2291.3,2290.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155287039,0.00335715,2291.3,2290.4,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770155287534,0.00335715,2291.3,2290.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155287941,0.00335715,2291.3,2290.4,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770155288135,0.00335715,2291.3,2290.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155288441,0.00335715,2291.3,2290.4,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770155288738,0.00335715,2291.3,2290.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155289740,0.00335715,2291.3,2290.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155290034,12.00335715,2291.3,2290.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155290235,2.49822549,2292.0,2290.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155290436,12.0,2291.8,2290.6,8.65921356]
["bitfinex-derivatives","ETHF0:USTF0",1770155290640,2.49822549,2291.7,2290.6,3.91321356]
["bitfinex-derivatives","ETHF0:USTF0",1770155290841,2.49822549,2291.6,2290.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155291142,14.49822549,2291.6,2290.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155291342,4.3664,2291.5,2290.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155291541,4.3664,2291.5,2290.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155291740,12.0,2291.4,2290.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155292242,0.00496831,2291.6,2290.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155292442,12.0,2291.5,2290.4,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1770155292740,12.0,2291.5,2290.5,4.96456]
["bitfinex-derivatives","ETHF0:USTF0",1770155293041,0.00496831,2291.6,2290.6,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770155293241,0.00496831,2291.6,2290.7,0.02466494]
["bitfinex-derivatives","ETHF0:USTF0",1770155293638,12.00496831,2291.6,2290.7,0.02466494]
["bitfinex-derivatives","ETHF0:USTF0",1770155294242,4.3664,2291.5,2290.7,0.02466494]
["bitfinex-derivatives","ETHF0:USTF0",1770155294444,12.00496831,2291.6,2290.7,0.02466494]
["bitfinex-derivatives","ETHF0:USTF0",1770155295040,16.37136831,2291.6,2290.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155295546,4.3664,2291.5,2290.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155295745,16.37136831,2291.6,2290.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155296247,12.00496831,2291.6,2290.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155296449,12.00496831,2291.6,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155296450,4.3664,2291.5,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155296744,2.44152582,2291.5,2291.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155296937,16.3664,2291.4,2291.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155297137,4.3664,2291.3,2291.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155297445,12.0,2291.4,2291.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155297642,4.3664,2291.3,2290.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1770155297844,12.0,2291.4,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155298044,4.3664,2291.3,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155298544,4.3664,2291.2,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155298744,16.3664,2291.3,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155299141,16.3664,2291.2,2291.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1770155299349,0.62385,2291.2,2291.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155299547,12.0,2291.2,2291.0,0.0092026]
["bitfinex-derivatives","ETHF0:USTF0",1770155299748,0.62385,2291.1,2291.0,0.0092026]
["bitfinex-derivatives","ETHF0:USTF0",1770155301345,3.12005121,2291.1,2290.3,3.91321356]
["bitfinex-derivatives","ETHF0:USTF0",1770155301551,2.49620121,2290.6,2289.5,0.04504231]
["bitfinex-derivatives","ETHF0:USTF0",1770155301846,3.12005121,2290.2,2289.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155302051,12.0,2290.1,2289.4,2.40239306]
["bitfinex-derivatives","ETHF0:USTF0",1770155302246,0.62385,2290.0,2289.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155302548,12.0,2290.1,2289.4,0.21839306]
["bitfinex-derivatives","ETHF0:USTF0",1770155302748,2.49888257,2291.0,2289.7,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1770155302945,2.49888257,2291.0,2289.9,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770155303146,2.49888257,2291.5,2290.0,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770155303342,2.49888257,2291.5,2290.4,0.01286353]
["bitfinex-derivatives","ETHF0:USTF0",1770155303541,2.49888257,2291.5,2290.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155303748,2.49888257,2291.5,2290.5,0.01286353]
["bitfinex-derivatives","ETHF0:USTF0",1770155303950,2.49888257,2291.5,2290.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155304652,2.49888257,2291.5,2290.5,0.01286353]
["bitfinex-derivatives","ETHF0:USTF0",1770155304848,2.49888257,2291.5,2290.2,0.01286353]
["bitfinex-derivatives","ETHF0:USTF0",1770155305152,2.49888257,2291.5,2290.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155305950,2.49888257,2291.5,2290.2,3.92607709]
["bitfinex-derivatives","ETHF0:USTF0",1770155306149,2.49888257,2291.5,2290.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1770155307045,2.49888257,2291.5,2290.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155307452,2.49888257,2291.5,2290.1,3.91321356]
["bitfinex-derivatives","ETHF0:USTF0",1770155307950,2.49888257,2291.5,2290.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155308154,2.49888257,2291.5,2290.2,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155308353,2.49888257,2291.5,2290.0,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155308652,2.49888257,2291.4,2290.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155311748,2.49888257,2291.4,2290.1,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155311953,2.49888257,2291.4,2290.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155312150,2.49888257,2291.4,2290.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155315454,2.49888257,2291.4,2290.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155316554,2.49888257,2291.4,2290.2,2.62317338]
["bitfinex-derivatives","ETHF0:USTF0",1770155316555,2.49888257,2291.4,2290.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155318252,2.49888257,2291.4,2290.2,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155318554,2.49888257,2291.4,2290.0,2.8305559]
["bitfinex-derivatives","ETHF0:USTF0",1770155318756,2.49620121,2291.3,2290.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155319946,2.49620121,2291.3,2290.0,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770155320151,2.49620121,2291.3,2290.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1770155320558,2.49620121,2291.3,2290.3,0.01056505]
["bitfinex-derivatives","ETHF0:USTF0",1770155320761,2.49620121,2291.5,2290.5,0.01056505]
["bitfinex-derivatives","ETHF0:USTF0",1770155320962,2.49620121,2291.5,2290.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155322057,2.71467121,2291.5,2290.2,4.7959459]
["bitfinex-derivatives","ETHF0:USTF0",1770155322257,2.71467121,2291.5,2290.2,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155322459,2.71467121,2291.5,2290.3,2.59542657]
["bitfinex-derivatives","ETHF0:USTF0",1770155322657,2.71467121,2291.5,2290.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155323958,2.49620121,2291.5,2290.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155326260,2.49620121,2291.4,2290.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155327767,2.49620121,2291.4,2290.1,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155327963,2.49620121,2291.3,2290.0,2.8305459]
["bitfinex-derivatives","ETHF0:USTF0",1770155328161,2.49620121,2291.3,2290.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155328359,2.49620121,2291.2,2290.1,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155329161,2.49620121,2291.2,2290.2,0.07621628]
["bitfinex-derivatives","ETHF0:USTF0",1770155329464,2.49620121,2291.2,2290.2,2.68816218]
["bitfinex-derivatives","ETHF0:USTF0",1770155330570,2.49620121,2291.2,2290.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155330771,2.49620121,2291.2,2290.2,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155331871,2.49620121,2291.2,2290.1,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155332073,2.48686955,2291.1,2290.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155332375,2.48686955,2291.1,2290.1,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155334674,2.48656863,2291.0,2290.1,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155334876,2.48656863,2290.9,2290.1,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155335174,2.48656863,2290.9,2290.1,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155335368,2.48656863,2290.9,2290.1,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155340173,2.57590422,2291.1,2290.1,5.19601762]
["bitfinex-derivatives","ETHF0:USTF0",1770155340379,5.0630101,2291.2,2290.3,0.02207172]
["bitfinex-derivatives","ETHF0:USTF0",1770155340878,5.0630101,2291.4,2290.5,0.02207172]
["bitfinex-derivatives","ETHF0:USTF0",1770155341070,5.06797841,2291.6,2290.7,0.02207172]
["bitfinex-derivatives","ETHF0:USTF0",1770155341269,2.48710588,2291.5,2290.7,0.02207172]
["bitfinex-derivatives","ETHF0:USTF0",1770155341478,2.47199681,2291.4,2290.5,5.1739459]
["bitfinex-derivatives","ETHF0:USTF0",1770155341777,2.47199681,2291.2,2290.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155341980,2.47199681,2291.2,2290.2,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155342178,2.47199681,2291.1,2290.2,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155342472,2.47199681,2291.0,2290.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155342674,2.47199681,2290.9,2289.9,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155342978,2.47199681,2290.7,2289.7,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155343180,5.04790103,2290.7,2289.6,2.6119459]
["bitfinex-derivatives","ETHF0:USTF0",1770155343480,2.4585743,2290.6,2289.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155343981,2.4585743,2290.6,2289.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1770155344874,2.4585743,2290.6,2289.4,2.83435972]
["bitfinex-derivatives","ETHF0:USTF0",1770155345079,2.4585743,2290.6,2288.2,0.07913488]
["bitfinex-derivatives","ETHF0:USTF0",1770155345080,2.30169283,2289.7,2288.2,0.07913488]
["bitfinex-derivatives","ETHF0:USTF0",1770155345280,2.30169283,2289.5,2288.3,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155346083,2.30697419,2289.5,2288.3,0.00394165]
["bitfinex-derivatives","ETHF0:USTF0",1770155346281,2.30169283,2289.3,2288.3,0.00394165]
["bitfinex-derivatives","ETHF0:USTF0",1770155348083,2.30169283,2289.3,2288.3,2.49823076]
["bitfinex-derivatives","ETHF0:USTF0",1770155348786,0.00528136,2289.5,2288.3,2.49823076]
["bitfinex-derivatives","ETHF0:USTF0",1770155349087,2.30697419,2289.5,2288.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1770155349285,2.30697419,2289.5,2288.3,2.49823076]
["bitfinex-derivatives","ETHF0:USTF0",1770155349485,2.30697419,2289.5,2288.4,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155350385,2.30697419,2289.5,2288.3,0.00394165]
["bitfinex-derivatives","ETHF0:USTF0",1770155352080,2.52563419,2289.5,2288.3,0.00394165]
["bitfinex-derivatives","ETHF0:USTF0",1770155352388,2.30169283,2289.1,2287.5,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155352887,2.52039283,2289.1,2287.5,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155353185,2.30169283,2288.9,2287.5,0.00084844]
["bitfinex-derivatives","ETHF0:USTF0",1770155353686,2.563,2289.2,2286.9,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155353687,2.30169283,2288.5,2286.9,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155354283,2.30169283,2288.4,2286.9,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155356284,2.52045283,2288.4,2286.6,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155356885,2.30169283,2288.4,2286.8,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155357684,2.30169283,2288.4,2287.0,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155358181,2.30169283,2288.0,2286.4,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155358382,2.30169283,2287.6,2286.4,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155358581,0.005437,2287.6,2286.4,2.49915362]
["bitfinex-derivatives","ETHF0:USTF0",1770155358779,2.30712983,2287.6,2286.5,2.49428911]
["bitfinex-derivatives","ETHF0:USTF0",1770155359387,2.30712983,2287.6,2286.4,2.49915362]
["bitfinex-derivatives","ETHF0:USTF0",1770155360785,2.30712983,2287.6,2286.6,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155360986,2.30712983,2287.6,2286.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1770155361193,2.30712983,2287.6,2286.4,2.4336481]
["bitfinex-derivatives","ETHF0:USTF0",1770155362695,0.005437,2287.6,2286.4,2.6525881]
["bitfinex-derivatives","ETHF0:USTF0",1770155363199,2.44679101,2287.6,2286.4,2.4336481]
["bitfinex-derivatives","ETHF0:USTF0",1770155363396,2.44679101,2287.6,2286.5,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155364698,2.44679101,2287.6,2286.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1770155366295,2.44135401,2287.4,2286.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1770155367001,2.66021401,2287.4,2286.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1770155369399,2.44135401,2287.4,2286.4,2.6525981]
["bitfinex-derivatives","ETHF0:USTF0",1770155370397,2.44135401,2287.4,2286.4,2.4336481]
["bitfinex-derivatives","ETHF0:USTF0",1770155373505,0.005437,2287.6,2286.6,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155373710,0.005437,2287.6,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155374104,1.84679101,2287.7,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155375009,1.85117149,2287.7,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155376113,1.85117149,2287.7,2286.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1770155376303,2.07000149,2287.7,2286.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1770155377800,2.07000149,2287.7,2286.4,2.4336481]
["bitfinex-derivatives","ETHF0:USTF0",1770155378402,2.17144373,2287.0,2285.7,3.90950334]
["bitfinex-derivatives","ETHF0:USTF0",1770155378603,2.44135401,2286.9,2285.5,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1770155378806,2.44135401,2286.9,2285.7,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155379010,2.44135401,2286.9,2286.1,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155379400,2.44135401,2286.9,2286.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155379600,2.44135401,2286.9,2286.1,3.91100626]
["bitfinex-derivatives","ETHF0:USTF0",1770155379805,2.44135401,2287.2,2286.1,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770155380003,2.44135401,2287.2,2286.1,2.57060095]
["bitfinex-derivatives","ETHF0:USTF0",1770155380205,2.44135401,2287.2,2286.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155380609,2.44135401,2287.5,2286.1,2.57060095]
["bitfinex-derivatives","ETHF0:USTF0",1770155380812,2.44135401,2287.5,2286.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155381002,2.44135401,2287.5,2286.1,2.78958095]
["bitfinex-derivatives","ETHF0:USTF0",1770155381207,2.44573449,2287.7,2286.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155381409,2.44573449,2287.7,2286.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155381807,2.44573449,2287.7,2286.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155382002,2.44573449,2287.7,2286.6,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155382207,2.44573449,2287.7,2286.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155382607,2.44573449,2287.7,2286.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155382809,0.00438048,2287.7,2286.9,6.3351889]
["bitfinex-derivatives","ETHF0:USTF0",1770155383110,2.44135401,2288.2,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155383309,2.44135401,2288.2,2287.2,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155383710,2.44135401,2288.2,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155383910,2.44135401,2288.2,2286.9,4.99478359]
["bitfinex-derivatives","ETHF0:USTF0",1770155384110,2.44135401,2288.0,2286.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155384410,2.44135401,2287.9,2286.7,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155384912,2.44135401,2287.9,2286.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155385209,2.44135401,2287.9,2286.4,4.61578359]
["bitfinex-derivatives","ETHF0:USTF0",1770155385210,2.44135401,2287.9,2286.5,4.99478359]
["bitfinex-derivatives","ETHF0:USTF0",1770155385411,2.44135401,2287.9,2286.5,8.9011889]
["bitfinex-derivatives","ETHF0:USTF0",1770155386209,2.44135401,2287.9,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155386409,2.44135401,2287.9,2287.0,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155386609,2.44135401,2287.9,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155386805,2.44135401,2287.9,2286.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155387011,2.44135401,2287.9,2286.7,6.3351889]
["bitfinex-derivatives","ETHF0:USTF0",1770155387212,2.44135401,2287.9,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155387607,2.44135401,2287.9,2286.8,6.3351889]
["bitfinex-derivatives","ETHF0:USTF0",1770155388818,2.44135401,2287.9,2286.8,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155389012,2.44135401,2287.9,2286.5,2.42878359]
["bitfinex-derivatives","ETHF0:USTF0",1770155389217,2.44135401,2287.8,2286.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155389413,2.44135401,2287.8,2286.5,6.3351889]
["bitfinex-derivatives","ETHF0:USTF0",1770155389622,2.44135401,2287.7,2286.6,6.47240531]
["bitfinex-derivatives","ETHF0:USTF0",1770155389818,2.44135401,2287.7,2286.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155390313,2.44135401,2287.7,2286.2,7.6368517]
["bitfinex-derivatives","ETHF0:USTF0",1770155390515,2.44135401,2287.7,2285.8,7.94370928]
["bitfinex-derivatives","ETHF0:USTF0",1770155390516,2.47360773,2287.4,2286.1,2.57060095]
["bitfinex-derivatives","ETHF0:USTF0",1770155390715,2.47360773,2287.4,2286.2,2.37238512]
["bitfinex-derivatives","ETHF0:USTF0",1770155390910,2.47360773,2287.4,2286.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155391112,2.47360773,2287.4,2286.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155391520,2.47360773,2287.4,2286.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155391818,2.47360773,2287.4,2286.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155392221,2.47360773,2287.4,2286.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155392423,2.47360773,2287.7,2286.8,6.27879043]
["bitfinex-derivatives","ETHF0:USTF0",1770155392619,2.47360773,2288.0,2286.9,2.37238512]
["bitfinex-derivatives","ETHF0:USTF0",1770155392820,2.47360773,2288.0,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155393019,2.47360773,2288.0,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155393420,2.47360773,2288.0,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155393619,2.47360773,2288.0,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155394020,2.47360773,2288.0,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155394218,2.47360773,2288.0,2287.1,6.27879043]
["bitfinex-derivatives","ETHF0:USTF0",1770155394515,2.35473374,2288.2,2287.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155394720,2.35473374,2288.2,2287.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155394921,2.35473374,2288.2,2287.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155395319,2.35473374,2288.2,2287.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155395621,2.35473374,2288.2,2286.9,2.58867992]
["bitfinex-derivatives","ETHF0:USTF0",1770155395822,2.35473374,2288.2,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155396724,2.35473374,2288.2,2286.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155397226,2.35473374,2288.2,2286.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155397425,2.35044693,2288.1,2286.7,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155397925,2.35044693,2287.8,2286.4,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155398323,2.35044693,2287.8,2286.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155398324,2.35044693,2287.8,2286.5,6.27618523]
["bitfinex-derivatives","ETHF0:USTF0",1770155398623,2.35044693,2287.8,2286.6,6.27618523]
["bitfinex-derivatives","ETHF0:USTF0",1770155399126,2.35044693,2287.8,2286.3,5.15473992]
["bitfinex-derivatives","ETHF0:USTF0",1770155399328,2.35044693,2287.8,2286.3,9.06114523]
["bitfinex-derivatives","ETHF0:USTF0",1770155399625,4.88541115,2287.2,2286.1,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770155399826,2.35044693,2287.0,2286.1,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1770155401018,2.35044693,2287.0,2286.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155401328,2.35044693,2287.4,2286.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155401625,2.35044693,2287.4,2286.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155401826,2.35044693,2287.8,2286.6,2.58870992]
["bitfinex-derivatives","ETHF0:USTF0",1770155402017,2.35044693,2287.8,2286.9,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155402218,2.35044693,2287.8,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155402418,2.35044693,2288.1,2286.8,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770155402631,2.56932693,2287.2,2285.7,5.20806811]
["bitfinex-derivatives","ETHF0:USTF0",1770155402828,2.35044693,2286.9,2285.5,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155403031,2.35044693,2286.8,2285.5,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155403930,2.35044693,2286.8,2286.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155404323,2.35044693,2286.8,2286.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155404523,2.35044693,2286.8,2286.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155404927,2.53496422,2287.3,2286.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155404928,2.35044693,2287.1,2286.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155405123,2.35044693,2287.1,2285.8,5.15477992]
["bitfinex-derivatives","ETHF0:USTF0",1770155405327,2.35044693,2287.1,2286.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155405831,2.35044693,2287.1,2285.6,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155406034,2.35044693,2287.1,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155407832,2.35044693,2287.1,2285.7,6.27618523]
["bitfinex-derivatives","ETHF0:USTF0",1770155408032,2.35044693,2287.1,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155408232,2.35044693,2287.1,2285.8,6.27618523]
["bitfinex-derivatives","ETHF0:USTF0",1770155408428,2.35044693,2287.1,2286.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155408732,2.35044693,2287.1,2286.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155408931,2.35044693,2287.1,2285.8,6.27618523]
["bitfinex-derivatives","ETHF0:USTF0",1770155410323,2.35044693,2287.1,2285.5,2.37359873]
["bitfinex-derivatives","ETHF0:USTF0",1770155410524,2.35044693,2286.8,2285.5,2.37359873]
["bitfinex-derivatives","ETHF0:USTF0",1770155410726,2.35044693,2286.6,2285.5,2.37359873]
["bitfinex-derivatives","ETHF0:USTF0",1770155411134,2.35044693,2286.6,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155411630,2.35044693,2286.6,2285.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155411833,2.35044693,2286.6,2285.5,3.91022412]
["bitfinex-derivatives","ETHF0:USTF0",1770155412231,2.35044693,2286.6,2285.5,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770155412431,2.35044693,2286.6,2285.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155412832,2.35044693,2286.6,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155413229,2.35044693,2286.6,2285.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155413428,2.35044693,2286.6,2285.5,2.37359873]
["bitfinex-derivatives","ETHF0:USTF0",1770155413630,2.35044693,2286.6,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155414131,2.35044693,2286.6,2286.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155414333,2.35044693,2286.6,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155414630,2.35044693,2286.6,2285.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155414828,2.35044693,2286.6,2285.5,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770155415029,2.35044693,2286.4,2285.5,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770155415225,2.57493983,2286.4,2284.7,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155415425,2.35044693,2286.0,2284.7,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155415626,2.35044693,2286.0,2284.8,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155415929,0.21897,2286.3,2284.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770155415930,2.35044693,2286.3,2285.1,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155416136,2.35044693,2286.3,2285.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155416537,2.35044693,2286.3,2285.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155416737,2.35044693,2286.3,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155417230,2.35044693,2286.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155417436,2.35044693,2286.3,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155417834,2.35044693,2286.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155418138,2.35044693,2286.3,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155418537,2.35044693,2286.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155418736,2.35044693,2286.3,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155419137,2.35044693,2286.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155419337,2.35044693,2286.3,2285.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155419836,2.35044693,2286.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155420037,0.0055429,2286.4,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155420236,0.0055429,2286.4,2286.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155420436,4.53844693,2286.5,2285.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155420637,4.53844693,2286.5,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155420833,2.188,2286.5,2285.6,2.36977992]
["bitfinex-derivatives","ETHF0:USTF0",1770155421138,2.188,2286.5,2286.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155421437,2.29505677,2287.3,2286.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155421631,2.29505677,2287.3,2285.8,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155421834,2.29505677,2287.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155422538,2.30005662,2287.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155422937,2.30005662,2287.3,2286.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155423137,2.30005662,2287.3,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155423537,2.30005662,2287.3,2286.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155424040,2.29505677,2287.1,2285.4,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155424245,2.29505677,2286.9,2285.4,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155424440,2.29505677,2286.9,2285.8,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155425044,2.29505677,2286.9,2285.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155425242,2.29505677,2286.9,2285.7,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155425435,2.29505677,2286.9,2285.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155425641,2.29505677,2286.9,2286.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155425937,4.48305677,2287.6,2286.8,6.32722744]
["bitfinex-derivatives","ETHF0:USTF0",1770155426143,4.48305677,2287.6,2286.8,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155426340,4.48305677,2287.6,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155426736,2.29505677,2287.5,2286.2,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155427040,2.29976416,2287.5,2286.4,6.32722744]
["bitfinex-derivatives","ETHF0:USTF0",1770155427241,2.29976416,2287.5,2286.5,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155427541,2.29976416,2287.5,2286.7,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155427940,0.00470739,2287.5,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155428142,2.29505677,2287.8,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155428338,2.29505677,2287.8,2286.8,2.41173977]
["bitfinex-derivatives","ETHF0:USTF0",1770155428538,2.29505677,2287.8,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155428738,2.29505677,2287.8,2286.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155429144,2.29970435,2287.8,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155429337,2.29970435,2287.8,2286.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155429538,2.29970435,2287.8,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155429738,2.29970435,2287.8,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155429938,2.29970435,2287.8,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155430139,2.29970435,2287.8,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155430538,2.29970435,2287.8,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155430743,2.29970435,2287.8,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155431139,2.29970435,2287.8,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155431342,2.29970435,2287.8,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155431743,2.29970435,2287.8,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155432042,2.29970435,2287.8,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155432438,2.29970435,2287.8,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155432742,2.29970435,2287.8,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155432942,2.29970435,2287.8,2286.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155433244,2.29970435,2287.8,2286.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155433445,2.29970435,2287.8,2286.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155433746,0.00464758,2287.8,2287.1,5.87229796]
["bitfinex-derivatives","ETHF0:USTF0",1770155434043,0.00464758,2287.8,2287.1,1.96589265]
["bitfinex-derivatives","ETHF0:USTF0",1770155434243,2.29970435,2287.8,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155434539,2.29505677,2288.1,2287.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155434843,2.29505677,2288.1,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155435246,2.29505677,2288.1,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155435439,2.29902106,2288.1,2287.0,6.01626561]
["bitfinex-derivatives","ETHF0:USTF0",1770155435744,2.29902106,2288.1,2287.1,6.01626561]
["bitfinex-derivatives","ETHF0:USTF0",1770155436343,2.29902106,2288.1,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155436544,2.29902106,2288.1,2287.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155436847,2.29902106,2288.1,2287.3,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155437444,2.29902106,2288.1,2287.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155437740,2.29902106,2288.1,2286.5,2.14753573]
["bitfinex-derivatives","ETHF0:USTF0",1770155437741,2.29505677,2288.0,2286.5,2.14753573]
["bitfinex-derivatives","ETHF0:USTF0",1770155437939,2.29505677,2288.0,2286.5,6.05394104]
["bitfinex-derivatives","ETHF0:USTF0",1770155438134,2.29505677,2287.9,2286.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155438544,2.29505677,2287.9,2286.7,2.14753573]
["bitfinex-derivatives","ETHF0:USTF0",1770155438744,2.51386677,2287.9,2286.7,6.05394104]
["bitfinex-derivatives","ETHF0:USTF0",1770155438945,2.51386677,2287.9,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155439340,2.51386677,2287.9,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155439546,2.51386677,2287.9,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155439942,2.51386677,2287.9,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155440246,2.51386677,2287.9,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155440441,2.51386677,2287.9,2286.3,2.13371616]
["bitfinex-derivatives","ETHF0:USTF0",1770155440648,2.29505677,2287.7,2286.3,2.13371616]
["bitfinex-derivatives","ETHF0:USTF0",1770155440848,2.29505677,2287.5,2286.4,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155441248,2.29505677,2287.5,2286.3,2.13371616]
["bitfinex-derivatives","ETHF0:USTF0",1770155441249,2.29505677,2287.5,2286.6,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155441640,2.29505677,2287.5,2286.8,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155441844,2.29505677,2287.5,2286.3,2.13371616]
["bitfinex-derivatives","ETHF0:USTF0",1770155441845,2.29505677,2287.5,2287.0,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155442048,2.566,2287.6,2286.7,2.13116237]
["bitfinex-derivatives","ETHF0:USTF0",1770155442246,2.566,2287.6,2286.9,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155442446,2.29505677,2287.6,2287.1,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155442648,2.29505677,2287.6,2287.2,3.90640531]
["bitfinex-derivatives","ETHF0:USTF0",1770155443148,2.29505677,2287.6,2286.3,2.42082213]
["bitfinex-derivatives","ETHF0:USTF0",1770155444449,2.29505677,2287.4,2286.2,0.00501845]
["bitfinex-derivatives","ETHF0:USTF0",1770155444750,2.29505677,2287.2,2286.2,0.00501845]
["bitfinex-derivatives","ETHF0:USTF0",1770155445744,2.29505677,2287.0,2286.2,0.00501845]
["bitfinex-derivatives","ETHF0:USTF0",1770155446653,2.566,2287.3,2286.2,2.42584058]
["bitfinex-derivatives","ETHF0:USTF0",1770155447151,2.188,2287.5,2286.2,2.42584058]
["bitfinex-derivatives","ETHF0:USTF0",1770155447650,4.48305677,2287.5,2286.2,2.42584058]
["bitfinex-derivatives","ETHF0:USTF0",1770155449654,2.188,2287.5,2286.2,2.42584058]
["bitfinex-derivatives","ETHF0:USTF0",1770155451950,2.188,2287.5,2286.3,2.28502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155454058,2.43102057,2287.4,2286.3,2.28502038]
["bitfinex-derivatives","ETHF0:USTF0",1770155455061,2.188,2287.5,2286.5,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155456161,2.188,2287.5,2286.6,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155456558,2.188,2287.5,2286.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155458361,2.566,2287.7,2286.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155460162,3.121,2287.8,2286.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155460364,2.39102488,2288.0,2286.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155462771,4.43996429,2288.1,2286.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155462972,2.39102488,2288.0,2286.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155463173,2.60983488,2287.9,2286.6,4.95740999]
["bitfinex-derivatives","ETHF0:USTF0",1770155463370,2.39102488,2287.7,2286.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155463776,4.93308948,2288.0,2286.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155463971,2.39102488,2287.9,2286.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155464372,2.39102488,2287.9,2286.8,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155469373,2.5420646,2288.0,2287.0,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155469570,2.39102488,2288.9,2287.7,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1770155469775,6.3787781,2289.4,2287.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155469776,4.93308948,2289.4,2287.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155469975,4.93308948,2289.4,2288.1,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155470174,2.39102488,2289.4,2288.2,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155470781,2.60973488,2289.0,2288.2,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770155470977,2.39102488,2288.6,2287.2,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155471275,2.753,2288.9,2287.7,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155471479,2.753,2288.9,2287.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155471672,2.39102488,2289.2,2287.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155471976,2.39102488,2289.2,2288.0,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155474175,2.39102488,2289.2,2287.9,0.00434462]
["bitfinex-derivatives","ETHF0:USTF0",1770155474572,5.15177948,2289.2,2287.9,0.00434462]
["bitfinex-derivatives","ETHF0:USTF0",1770155474773,2.39102488,2289.3,2287.9,2.34462448]
["bitfinex-derivatives","ETHF0:USTF0",1770155474978,2.39102488,2289.3,2288.0,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155475174,2.39102488,2289.3,2288.0,2.55907986]
["bitfinex-derivatives","ETHF0:USTF0",1770155475678,2.39102488,2289.2,2288.0,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155475873,2.39102488,2289.2,2287.9,0.00434462]
["bitfinex-derivatives","ETHF0:USTF0",1770155476074,2.39102488,2289.2,2287.9,2.34462448]
["bitfinex-derivatives","ETHF0:USTF0",1770155476379,2.39102488,2288.6,2287.9,0.00434462]
["bitfinex-derivatives","ETHF0:USTF0",1770155476580,2.39102488,2288.6,2287.4,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155477477,2.39102488,2288.6,2287.4,2.34561238]
["bitfinex-derivatives","ETHF0:USTF0",1770155478677,4.46,2288.8,2287.4,2.34561238]
["bitfinex-derivatives","ETHF0:USTF0",1770155478880,2.39102488,2288.9,2287.6,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155479077,2.54604852,2289.4,2287.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155479078,2.39102488,2289.2,2287.9,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155480073,2.39102488,2288.8,2287.5,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155480978,2.3204902,2288.7,2287.5,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155482685,2.565,2288.8,2287.5,2.34027986]
["bitfinex-derivatives","ETHF0:USTF0",1770155483385,2.3204902,2289.0,2287.5,2.55912986]
["bitfinex-derivatives","ETHF0:USTF0",1770155483585,2.3204902,2289.0,2287.6,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155484186,2.3204902,2289.0,2287.6,2.70402506]
["bitfinex-derivatives","ETHF0:USTF0",1770155484780,2.3204902,2289.0,2287.8,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155487089,2.3204902,2289.3,2287.8,2.70401506]
["bitfinex-derivatives","ETHF0:USTF0",1770155487386,2.3204902,2289.1,2287.8,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155489179,2.3204902,2289.0,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155489380,2.3204902,2288.9,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155490382,2.3204902,2288.7,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155491186,5.8332202,2288.7,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155491485,2.3204902,2288.6,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155491882,2.5420646,2289.2,2288.0,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155492089,2.3204902,2289.3,2288.0,2.70399506]
["bitfinex-derivatives","ETHF0:USTF0",1770155492282,2.3204902,2289.3,2288.2,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155493088,0.00398392,2289.4,2288.2,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155493490,2.32447412,2289.4,2288.2,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155494087,2.32447412,2289.4,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155494088,2.3204902,2288.7,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155494390,2.3204902,2288.6,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155494594,3.629,2288.7,2287.5,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155494795,2.3204902,2288.9,2287.6,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155497298,2.3204902,2288.5,2287.4,2.49052758]
["bitfinex-derivatives","ETHF0:USTF0",1770155497692,2.5392402,2288.5,2287.4,2.49052758]
["bitfinex-derivatives","ETHF0:USTF0",1770155498687,0.21877,2288.4,2287.4,2.49052758]
["bitfinex-derivatives","ETHF0:USTF0",1770155498896,5.07157644,2288.3,2287.4,0.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1770155499195,2.3204902,2288.2,2287.4,0.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1770155500394,2.3204902,2288.2,2287.4,2.49052758]
["bitfinex-derivatives","ETHF0:USTF0",1770155501792,2.75109624,2288.2,2286.8,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155501991,2.3204902,2288.1,2286.8,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155502891,2.3204902,2288.1,2286.8,2.48999183]
["bitfinex-derivatives","ETHF0:USTF0",1770155503997,2.3204902,2287.8,2286.8,2.48999183]
["bitfinex-derivatives","ETHF0:USTF0",1770155504298,2.3204902,2287.7,2286.8,2.48999183]
["bitfinex-derivatives","ETHF0:USTF0",1770155504495,2.32542808,2287.7,2286.8,2.48999183]
["bitfinex-derivatives","ETHF0:USTF0",1770155506798,0.00493788,2287.7,2286.8,2.48999183]
["bitfinex-derivatives","ETHF0:USTF0",1770155507101,2.3204902,2288.3,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155507291,2.3204902,2288.4,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155508199,2.32568972,2288.4,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155508498,2.54444972,2288.4,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155508700,2.3204902,2288.1,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155508904,2.3204902,2288.0,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155509698,2.5393002,2287.9,2286.9,2.48519506]
["bitfinex-derivatives","ETHF0:USTF0",1770155512003,2.5393002,2287.9,2286.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770155512004,4.476,2287.8,2286.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770155512303,2.3943379,2287.7,2286.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770155513006,2.3943379,2287.7,2286.8,2.29843055]
["bitfinex-derivatives","ETHF0:USTF0",1770155516903,2.3943379,2287.7,2286.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770155518109,2.3943379,2287.7,2286.4,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155518110,2.63799243,2287.6,2286.4,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155518507,2.41915243,2287.4,2286.4,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155519007,2.41915243,2287.4,2286.4,2.28795578]
["bitfinex-derivatives","ETHF0:USTF0",1770155520004,2.63801243,2287.4,2286.4,0.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1770155520209,4.80847682,2287.4,2286.4,0.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1770155520508,4.80847682,2287.4,2285.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155520509,2.63807243,2286.8,2285.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155520700,4.492,2286.7,2285.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155520904,2.753,2287.1,2285.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155521302,4.95146867,2287.5,2285.9,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155521303,2.41915243,2287.5,2285.9,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155521507,4.98836298,2287.5,2285.9,2.28844567]
["bitfinex-derivatives","ETHF0:USTF0",1770155521706,2.41915243,2287.4,2285.9,2.28844567]
["bitfinex-derivatives","ETHF0:USTF0",1770155523110,2.41915243,2287.3,2285.9,2.28844567]
["bitfinex-derivatives","ETHF0:USTF0",1770155526219,2.56921055,2287.5,2286.1,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155526421,0.00321055,2287.5,2286.4,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155527021,0.00321055,2287.5,2286.4,4.89657704]
["bitfinex-derivatives","ETHF0:USTF0",1770155527222,0.00321055,2287.5,2286.5,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155529525,2.42236298,2287.5,2286.5,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155530224,0.00321055,2287.5,2286.5,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155530416,37.93473316,2287.9,2286.5,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155530417,2.53231624,2288.3,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155530819,40.35388559,2288.4,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155530820,2.41915243,2288.4,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155531423,2.42465763,2288.4,2287.1,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155531918,2.41915243,2288.2,2287.1,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155532123,2.41915243,2288.0,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155532519,2.41915243,2287.8,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155533420,6.92115243,2287.9,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155533619,4.502,2287.9,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155533826,5.05080526,2288.3,2286.8,2.50380347]
["bitfinex-derivatives","ETHF0:USTF0",1770155533827,7.03931624,2288.3,2286.8,2.50380347]
["bitfinex-derivatives","ETHF0:USTF0",1770155534627,7.03931624,2288.3,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155534628,2.41915243,2288.2,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155534930,2.41915243,2288.1,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155536028,2.41915243,2288.0,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155537023,44.61219755,2288.3,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155537024,6.92615243,2288.3,2286.8,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155537223,6.92615243,2288.3,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155537530,6.92615243,2288.3,2287.0,2.50378347]
["bitfinex-derivatives","ETHF0:USTF0",1770155540427,2.27291952,2288.2,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155541130,2.27291952,2288.1,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155543835,2.27291952,2288.0,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155546035,2.53231624,2288.2,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155546236,9.31223576,2288.3,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155546839,2.27291952,2288.2,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155549043,2.27291952,2288.1,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155552250,4.80523576,2288.1,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155552647,2.27291952,2288.0,2287.0,2.28489347]
["bitfinex-derivatives","ETHF0:USTF0",1770155554544,2.27291952,2287.9,2286.7,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155554748,2.27291952,2287.7,2286.7,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155554949,4.599,2287.8,2286.7,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155555450,4.599,2287.8,2286.8,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155556048,2.27291952,2287.7,2286.8,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155556246,2.27291952,2287.8,2286.8,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155557646,2.27291952,2287.8,2286.9,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155560648,7.14016142,2287.9,2286.9,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155560954,2.53716142,2288.1,2287.0,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155561249,2.53716142,2288.1,2287.1,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155563354,2.27291952,2287.9,2286.9,4.96592896]
["bitfinex-derivatives","ETHF0:USTF0",1770155563550,2.27291952,2287.9,2287.0,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155566253,2.53716142,2288.1,2287.1,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155567448,37.93473316,2288.2,2287.1,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155567449,0.0055052,2288.4,2287.6,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155567654,0.0055052,2288.4,2287.6,2.35468694]
["bitfinex-derivatives","ETHF0:USTF0",1770155567857,0.0055052,2288.4,2287.7,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155570056,4.81008094,2288.9,2287.7,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155571050,4.81521566,2288.9,2287.7,2.34938876]
["bitfinex-derivatives","ETHF0:USTF0",1770155571256,0.00513472,2288.9,2287.9,2.49600681]
["bitfinex-derivatives","ETHF0:USTF0",1770155571452,2.187,2289.3,2288.1,2.49600681]
["bitfinex-derivatives","ETHF0:USTF0",1770155571652,2.187,2289.3,2288.3,2.49600681]
["bitfinex-derivatives","ETHF0:USTF0",1770155572456,2.19195086,2289.3,2288.3,2.49600681]
["bitfinex-derivatives","ETHF0:USTF0",1770155573757,2.30198563,2289.2,2287.9,2.6165402]
["bitfinex-derivatives","ETHF0:USTF0",1770155574057,2.30198563,2288.9,2287.6,0.00529818]
["bitfinex-derivatives","ETHF0:USTF0",1770155574261,2.52071563,2288.7,2287.6,0.00529818]
["bitfinex-derivatives","ETHF0:USTF0",1770155574558,2.42237727,2288.6,2287.6,0.00529818]
["bitfinex-derivatives","ETHF0:USTF0",1770155574762,2.42237727,2288.6,2287.6,2.26234475]
["bitfinex-derivatives","ETHF0:USTF0",1770155575556,2.42237727,2288.6,2287.6,0.00529818]
["bitfinex-derivatives","ETHF0:USTF0",1770155577458,2.42237727,2288.6,2287.0,2.6165402]
["bitfinex-derivatives","ETHF0:USTF0",1770155577459,2.42237727,2288.3,2287.0,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155577659,2.42237727,2288.1,2287.0,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155578461,2.42237727,2288.1,2287.0,2.26259819]
["bitfinex-derivatives","ETHF0:USTF0",1770155578957,2.42237727,2288.1,2287.0,0.00555162]
["bitfinex-derivatives","ETHF0:USTF0",1770155579160,2.42237727,2287.5,2286.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155579465,2.42237727,2287.3,2286.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155579758,2.42237727,2287.2,2285.8,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155579954,2.42237727,2286.8,2285.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155580154,2.42237727,2286.6,2285.5,2.26067011]
["bitfinex-derivatives","ETHF0:USTF0",1770155580758,2.42237727,2286.6,2284.7,7.39506811]
["bitfinex-derivatives","ETHF0:USTF0",1770155580759,2.64131727,2286.5,2285.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155580963,2.42237727,2286.4,2285.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155581760,2.42237727,2286.4,2285.1,2.2601286]
["bitfinex-derivatives","ETHF0:USTF0",1770155585063,2.42237727,2286.7,2285.1,2.2601286]
["bitfinex-derivatives","ETHF0:USTF0",1770155585266,2.42237727,2286.7,2285.3,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155585460,2.42237727,2286.7,2285.4,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155585662,0.00485071,2286.8,2285.7,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155586062,2.188,2287.4,2286.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155586255,37.93473316,2288.3,2286.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155586256,2.42237727,2287.9,2286.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155587059,2.42558094,2287.9,2286.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155590769,0.00320367,2287.9,2286.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155591066,2.188,2288.5,2286.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155591067,4.61037727,2288.5,2287.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155591262,2.188,2288.5,2287.1,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155591458,2.567,2288.9,2287.4,2.47589657]
["bitfinex-derivatives","ETHF0:USTF0",1770155592069,2.57013543,2288.9,2287.4,2.48056889]
["bitfinex-derivatives","ETHF0:USTF0",1770155593467,4.9925127,2288.9,2287.6,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155593771,2.42237727,2288.8,2287.6,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155593963,2.57013543,2288.9,2287.6,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155594167,2.42237727,2288.8,2287.6,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155594368,0.00313543,2288.9,2287.6,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155594568,0.00313543,2288.9,2287.8,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155596568,2.4255127,2288.9,2287.8,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155596773,2.4255127,2288.9,2287.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155598076,0.00313543,2288.9,2287.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155598275,2.4255127,2288.9,2287.5,2.25704657]
["bitfinex-derivatives","ETHF0:USTF0",1770155599476,2.4255127,2288.9,2287.5,2.47588657]
["bitfinex-derivatives","ETHF0:USTF0",1770155602077,2.46719409,2288.4,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155604668,2.46719409,2288.4,2287.4,2.45688202]
["bitfinex-derivatives","ETHF0:USTF0",1770155606080,2.565,2288.6,2287.4,2.45688202]
["bitfinex-derivatives","ETHF0:USTF0",1770155606282,2.46719409,2288.7,2287.4,2.45688202]
["bitfinex-derivatives","ETHF0:USTF0",1770155606475,2.40884543,2288.9,2287.4,2.45688202]
["bitfinex-derivatives","ETHF0:USTF0",1770155606682,4.87603952,2288.9,2287.4,2.45688202]
["bitfinex-derivatives","ETHF0:USTF0",1770155607582,4.87603952,2288.9,2287.6,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155607982,2.46719409,2288.8,2287.6,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155609676,2.46719409,2288.6,2287.6,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155612086,3.121,2288.7,2287.6,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155612286,5.03532952,2288.9,2287.6,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155612585,2.46719409,2288.8,2287.6,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155616683,2.46719409,2288.8,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155616886,2.46719409,2288.7,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155617282,5.00435551,2288.7,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155617498,2.46719409,2288.6,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155617883,2.46719409,2288.5,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155618685,5.58819409,2288.5,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155618986,2.46719409,2288.3,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155619184,3.121,2288.3,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155619485,2.46719409,2288.2,2287.4,0.00467232]
["bitfinex-derivatives","ETHF0:USTF0",1770155619985,2.46719409,2288.2,2287.4,2.45688202]
["bitfinex-derivatives","ETHF0:USTF0",1770155622680,2.46719409,2288.0,2287.0,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155623085,2.46719409,2287.9,2287.0,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155623786,2.46719409,2287.9,2287.0,2.45564356]
["bitfinex-derivatives","ETHF0:USTF0",1770155624883,2.46719409,2287.7,2287.0,0.00343386]
["bitfinex-derivatives","ETHF0:USTF0",1770155625088,2.46719409,2287.5,2286.4,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155625680,2.46719409,2287.2,2286.0,2.6165402]
["bitfinex-derivatives","ETHF0:USTF0",1770155625985,2.46719409,2287.2,2286.0,0.00423148]
["bitfinex-derivatives","ETHF0:USTF0",1770155625986,5.00435551,2287.0,2286.0,0.00423148]
["bitfinex-derivatives","ETHF0:USTF0",1770155626182,2.46719409,2286.8,2286.0,0.00211762]
["bitfinex-derivatives","ETHF0:USTF0",1770155626378,2.46719409,2286.8,2285.5,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155626583,2.46719409,2286.6,2285.2,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155627486,2.46719409,2286.6,2285.2,2.45775132]
["bitfinex-derivatives","ETHF0:USTF0",1770155628884,2.46719409,2286.4,2285.2,0.00554162]
["bitfinex-derivatives","ETHF0:USTF0",1770155629088,2.46719409,2286.2,2285.2,0.00554162]
["bitfinex-derivatives","ETHF0:USTF0",1770155629890,2.78497,2286.3,2284.0,6.30609941]
["bitfinex-derivatives","ETHF0:USTF0",1770155629891,0.21904,2285.5,2284.0,2.6165402]
["bitfinex-derivatives","ETHF0:USTF0",1770155630090,2.46719409,2285.3,2284.0,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155630294,2.188,2285.5,2284.0,2.4522097]
["bitfinex-derivatives","ETHF0:USTF0",1770155630987,2.19168898,2285.5,2284.0,2.45456862]
["bitfinex-derivatives","ETHF0:USTF0",1770155631490,2.19168898,2285.5,2284.1,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770155631794,2.19168898,2285.5,2284.2,2.38234296]
["bitfinex-derivatives","ETHF0:USTF0",1770155632596,2.19168898,2285.5,2284.4,2.38234296]
["bitfinex-derivatives","ETHF0:USTF0",1770155635890,2.29613958,2285.4,2284.4,2.38234296]
["bitfinex-derivatives","ETHF0:USTF0",1770155636800,2.19168898,2285.5,2284.4,2.38234296]
["bitfinex-derivatives","ETHF0:USTF0",1770155637698,4.48782856,2285.5,2284.4,2.38234296]
["bitfinex-derivatives","ETHF0:USTF0",1770155637903,2.29613958,2285.4,2284.4,2.38234296]
["bitfinex-derivatives","ETHF0:USTF0",1770155638098,2.29613958,2285.4,2284.1,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155639798,0.00368898,2285.5,2284.1,4.66596211]
["bitfinex-derivatives","ETHF0:USTF0",1770155640000,0.00368898,2285.5,2284.2,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155640400,2.29982856,2285.5,2284.2,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155645507,0.00368898,2285.5,2284.6,2.49508932]
["bitfinex-derivatives","ETHF0:USTF0",1770155648005,2.29613958,2285.2,2284.0,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1770155648404,2.29613958,2285.2,2284.0,2.27832824]
["bitfinex-derivatives","ETHF0:USTF0",1770155648707,2.29613958,2285.2,2284.0,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1770155648708,2.51520958,2285.2,2284.0,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1770155649101,2.17082279,2285.3,2284.0,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1770155649102,2.29613958,2285.0,2284.0,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1770155649611,2.17082279,2285.3,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155649612,2.51525958,2284.7,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155649810,2.29613958,2284.5,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155650714,2.29613958,2284.4,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155650907,2.189,2284.5,2283.6,2.49793388]
["bitfinex-derivatives","ETHF0:USTF0",1770155651607,2.189,2284.5,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155651608,2.29613958,2284.4,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155657013,2.29613958,2284.2,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770155657208,2.29613958,2284.2,2283.4,0.21896691]
["bitfinex-derivatives","ETHF0:USTF0",1770155657409,2.29613958,2284.2,2272.9,0.02202023]
["bitfinex-derivatives","ETHF0:USTF0",1770155657410,2.29613958,2283.6,2282.3,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155657707,2.29613958,2283.6,2281.7,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155657708,2.29613958,2283.4,2281.7,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155659213,2.29613958,2283.4,2281.9,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155659620,6.818,2283.5,2281.9,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155660311,6.818,2283.5,2281.9,2.49534932]
["bitfinex-derivatives","ETHF0:USTF0",1770155660614,9.31091464,2283.5,2281.9,2.49534932]
["bitfinex-derivatives","ETHF0:USTF0",1770155661011,2.49291464,2283.2,2281.9,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155663717,2.71216464,2283.3,2281.9,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155664721,2.49291464,2283.3,2281.9,2.27596932]
["bitfinex-derivatives","ETHF0:USTF0",1770155665723,2.49291464,2283.3,2281.4,2.54331046]
["bitfinex-derivatives","ETHF0:USTF0",1770155665724,2.49291464,2283.3,2282.3,2.30529523]
["bitfinex-derivatives","ETHF0:USTF0",1770155671724,0.00362857,2283.6,2282.5,2.30529523]
["bitfinex-derivatives","ETHF0:USTF0",1770155672027,0.00362857,2283.6,2282.5,2.52462523]
["bitfinex-derivatives","ETHF0:USTF0",1770155672220,2.49654321,2283.6,2282.5,2.52462523]
["bitfinex-derivatives","ETHF0:USTF0",1770155674032,2.49654321,2283.6,2282.7,2.30529523]
["bitfinex-derivatives","ETHF0:USTF0",1770155674033,0.00362857,2283.6,2282.7,2.30529523]
["bitfinex-derivatives","ETHF0:USTF0",1770155674224,2.49291464,2284.1,2282.9,2.30529523]
["bitfinex-derivatives","ETHF0:USTF0",1770155675233,2.49648798,2284.1,2282.9,2.3089238]
["bitfinex-derivatives","ETHF0:USTF0",1770155677531,2.49648798,2284.1,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155678337,2.49291464,2284.0,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155680032,2.49291464,2284.0,2282.9,2.3089238]
["bitfinex-derivatives","ETHF0:USTF0",1770155682640,2.49291464,2284.0,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155683240,2.49291464,2284.0,2282.9,2.3089238]
["bitfinex-derivatives","ETHF0:USTF0",1770155686334,2.49291464,2284.0,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155686539,4.97903891,2284.0,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155686742,2.49291464,2283.9,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155687243,2.49291464,2283.8,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155688244,2.49291464,2283.8,2282.9,2.3089238]
["bitfinex-derivatives","ETHF0:USTF0",1770155689043,2.49291464,2283.8,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155692742,2.48040984,2283.7,2282.9,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1770155692945,2.48040984,2283.7,2282.4,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770155693143,2.48040984,2283.7,2282.4,2.5579298]
["bitfinex-derivatives","ETHF0:USTF0",1770155693345,0.21923,2283.5,2282.3,3.91609662]
["bitfinex-derivatives","ETHF0:USTF0",1770155693545,0.21923,2283.5,2282.0,2.3385998]
["bitfinex-derivatives","ETHF0:USTF0",1770155693546,2.48040984,2283.3,2282.0,2.3385998]
["bitfinex-derivatives","ETHF0:USTF0",1770155693738,2.48040984,2283.1,2282.0,2.3385998]
["bitfinex-derivatives","ETHF0:USTF0",1770155696646,2.70536427,2283.4,2282.0,2.3385998]
["bitfinex-derivatives","ETHF0:USTF0",1770155696647,2.33300917,2283.4,2282.0,2.3385998]
["bitfinex-derivatives","ETHF0:USTF0",1770155696847,2.33300917,2283.4,2282.3,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155699846,2.33300917,2283.4,2282.1,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155700447,2.33300917,2283.1,2281.7,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155700647,2.33300917,2282.9,2281.7,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155701250,2.33300917,2282.8,2281.7,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155701750,2.33300917,2282.8,2281.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155702247,2.33300917,2282.8,2280.5,5.23874847]
["bitfinex-derivatives","ETHF0:USTF0",1770155702248,2.33300917,2282.2,2280.5,5.23874847]
["bitfinex-derivatives","ETHF0:USTF0",1770155702445,2.33300917,2281.1,2280.1,0.00450643]
["bitfinex-derivatives","ETHF0:USTF0",1770155702645,40.11471324,2281.5,2279.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1770155702646,2.48612427,2281.5,2279.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1770155702853,2.33300917,2283.0,2281.1,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770155703051,4.23951909,2282.9,2281.4,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155703252,2.33300917,2283.0,2281.2,9.4151043]
["bitfinex-derivatives","ETHF0:USTF0",1770155703253,2.33300917,2283.0,2281.3,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770155703452,0.00409752,2283.0,2282.0,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155703652,0.00409752,2283.0,2282.1,15.71740003]
["bitfinex-derivatives","ETHF0:USTF0",1770155703952,2.33300917,2283.8,2282.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155704152,2.33300917,2283.8,2282.7,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155704452,2.33300917,2283.8,2282.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155704652,2.33300917,2284.1,2282.5,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155704851,2.33300917,2285.0,2283.5,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155705154,2.33681012,2285.0,2283.7,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155705349,0.00380095,2285.0,2283.9,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155705550,2.33300917,2285.3,2284.2,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155705947,2.33300917,2285.3,2284.3,6.93566634]
["bitfinex-derivatives","ETHF0:USTF0",1770155706160,2.33300917,2285.3,2283.9,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155706360,2.33300917,2285.3,2284.0,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155706562,2.336843,2285.3,2284.1,6.93566634]
["bitfinex-derivatives","ETHF0:USTF0",1770155707255,2.336843,2285.3,2284.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155707457,0.00383383,2285.3,2284.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155707663,0.00383383,2285.3,2284.6,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155707960,0.00383383,2285.3,2284.1,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155707961,2.33300917,2286.3,2285.2,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155708155,2.33300917,2286.3,2285.3,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155708352,2.33300917,2286.3,2285.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155708553,2.33300917,2286.3,2285.4,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155708756,2.33300917,2286.1,2284.8,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155708957,2.33300917,2286.1,2284.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155709552,2.33300917,2286.1,2284.6,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155709752,2.33300917,2286.1,2284.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155709955,2.1966597,2286.3,2284.9,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155710163,2.1966597,2286.3,2285.2,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155710361,2.1966597,2286.3,2285.3,15.43405959]
["bitfinex-derivatives","ETHF0:USTF0",1770155710554,2.33300917,2286.2,2285.3,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155710753,2.33300917,2286.2,2285.4,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155710953,2.33300917,2286.2,2285.0,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155711160,2.33300917,2286.2,2285.1,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155712562,2.1966597,2286.3,2285.4,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155712965,2.1966597,2286.3,2285.5,20.08206637]
["bitfinex-derivatives","ETHF0:USTF0",1770155713168,2.1966597,2286.3,2285.6,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155713363,0.0056597,2286.3,2285.7,15.43405959]
["bitfinex-derivatives","ETHF0:USTF0",1770155713567,4.90300917,2286.8,2285.9,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155713764,2.40888,2287.2,2286.0,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155713765,2.33300917,2287.1,2286.0,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155713965,2.19,2287.2,2286.0,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155714164,2.19,2287.2,2286.3,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155714360,2.33300917,2287.8,2286.5,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155714564,2.33300917,2287.8,2286.8,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155714565,0.00498953,2287.8,2286.8,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155714769,0.00498953,2287.8,2286.5,0.00417499]
["bitfinex-derivatives","ETHF0:USTF0",1770155714770,0.00498953,2287.8,2287.0,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155715263,0.00498953,2287.8,2287.1,17.79440681]
["bitfinex-derivatives","ETHF0:USTF0",1770155715469,2.3379987,2287.8,2287.1,17.79440681]
["bitfinex-derivatives","ETHF0:USTF0",1770155715668,2.3379987,2287.8,2286.5,0.00417499]
["bitfinex-derivatives","ETHF0:USTF0",1770155715868,2.3379987,2287.8,2286.6,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155716269,2.3379987,2287.8,2286.7,0.00450643]
["bitfinex-derivatives","ETHF0:USTF0",1770155716466,2.3379987,2287.8,2286.6,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155716673,2.3379987,2287.8,2286.6,6.93566634]
["bitfinex-derivatives","ETHF0:USTF0",1770155716870,2.3379987,2287.8,2286.7,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155717271,2.3379987,2287.8,2286.8,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155717572,2.3379987,2287.8,2286.5,0.00417499]
["bitfinex-derivatives","ETHF0:USTF0",1770155717872,2.3379987,2287.8,2286.6,4.64800678]
["bitfinex-derivatives","ETHF0:USTF0",1770155718070,2.3379987,2287.8,2286.6,6.93566634]
["bitfinex-derivatives","ETHF0:USTF0",1770155719067,2.33300917,2287.5,2286.6,2.09787563]
["bitfinex-derivatives","ETHF0:USTF0",1770155719274,0.07862093,2286.9,2285.6,2.28765956]
["bitfinex-derivatives","ETHF0:USTF0",1770155719473,0.07862093,2286.8,2284.9,2.47605579]
["bitfinex-derivatives","ETHF0:USTF0",1770155719667,0.0550788,2286.7,2284.9,2.47605579]
["bitfinex-derivatives","ETHF0:USTF0",1770155719975,0.0550788,2286.4,2284.9,2.47605579]
["bitfinex-derivatives","ETHF0:USTF0",1770155720173,0.0550788,2286.4,2284.9,2.47933757]
["bitfinex-derivatives","ETHF0:USTF0",1770155720368,0.0550788,2286.3,2284.9,2.47933757]
["bitfinex-derivatives","ETHF0:USTF0",1770155720672,0.04863821,2286.1,2284.9,2.47933757]
["bitfinex-derivatives","ETHF0:USTF0",1770155720872,0.05397527,2286.1,2284.9,2.47933757]
["bitfinex-derivatives","ETHF0:USTF0",1770155721068,0.05397527,2286.1,2284.9,15.6257376]
["bitfinex-derivatives","ETHF0:USTF0",1770155721771,0.05397527,2286.1,2285.1,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155721968,0.05397527,2286.1,2284.9,2.47933757]
["bitfinex-derivatives","ETHF0:USTF0",1770155722173,0.05397527,2286.1,2284.9,15.6257376]
["bitfinex-derivatives","ETHF0:USTF0",1770155723175,0.05683515,2285.8,2284.9,2.47933757]
["bitfinex-derivatives","ETHF0:USTF0",1770155723678,0.05683515,2285.8,2284.9,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1770155723876,0.05825515,2285.7,2284.9,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1770155724278,0.21901,2285.8,2284.9,13.14968181]
["bitfinex-derivatives","ETHF0:USTF0",1770155724476,0.21901,2285.8,2284.9,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1770155725275,0.27726515,2285.8,2284.9,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1770155725976,0.27726515,2285.8,2284.9,13.14968181]
["bitfinex-derivatives","ETHF0:USTF0",1770155726573,0.27726515,2285.8,2284.9,15.62455303]
["bitfinex-derivatives","ETHF0:USTF0",1770155727576,4.80799914,2286.1,2285.1,2.47789355]
["bitfinex-derivatives","ETHF0:USTF0",1770155728077,4.80799914,2286.1,2285.1,15.62429358]
["bitfinex-derivatives","ETHF0:USTF0",1770155728280,2.19433706,2286.1,2285.2,2.47789355]
["bitfinex-derivatives","ETHF0:USTF0",1770155728478,2.19433706,2286.1,2285.3,15.62429358]
["bitfinex-derivatives","ETHF0:USTF0",1770155728974,2.19433706,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155729377,2.19433706,2286.1,2285.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155729570,2.19433706,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155729977,2.19433706,2286.1,2285.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155730172,2.19433706,2286.1,2285.3,2.47789355]
["bitfinex-derivatives","ETHF0:USTF0",1770155730479,2.19433706,2286.1,2285.4,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155732383,2.19433706,2286.1,2285.6,0.00450643]
["bitfinex-derivatives","ETHF0:USTF0",1770155732885,2.24698023,2286.1,2285.6,0.00450643]
["bitfinex-derivatives","ETHF0:USTF0",1770155733681,2.19433706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155733981,2.19433706,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155734378,2.19433706,2286.1,2285.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155734679,2.19433706,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155735076,2.24955119,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155735881,2.19433706,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155736183,2.19433706,2286.1,2285.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155736482,2.19433706,2286.1,2285.5,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155736981,2.19433706,2286.1,2285.3,2.47789355]
["bitfinex-derivatives","ETHF0:USTF0",1770155736982,2.19433706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155737181,2.19433706,2286.1,2285.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155737585,2.19433706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155737781,2.19433706,2286.1,2285.6,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155738177,2.19433706,2286.1,2285.3,2.47789355]
["bitfinex-derivatives","ETHF0:USTF0",1770155738178,2.19433706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155738378,2.19433706,2286.1,2285.6,15.64712462]
["bitfinex-derivatives","ETHF0:USTF0",1770155738679,2.19433706,2286.1,2285.6,2.50072459]
["bitfinex-derivatives","ETHF0:USTF0",1770155738882,2.19433706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155739282,2.19433706,2286.1,2285.8,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155739586,2.19433706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155739980,0.00533706,2286.1,2285.8,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155740283,0.00533706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155740784,0.00533706,2286.1,2285.8,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155740980,0.00533706,2286.1,2285.7,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155741378,0.00533706,2286.1,2285.8,13.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1770155741785,0.00533706,2286.1,2285.8,12.73720411]
["bitfinex-derivatives","ETHF0:USTF0",1770155741986,0.00533706,2286.1,2285.9,12.32744736]
["bitfinex-derivatives","ETHF0:USTF0",1770155742189,0.21896,2286.3,2285.6,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155742390,0.21896,2286.3,2285.5,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155742785,0.21896,2286.3,2285.6,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155742985,0.21896,2286.3,2285.5,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155743188,0.224415,2286.3,2285.5,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155743486,0.224415,2286.3,2285.6,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155743884,0.224415,2286.3,2285.7,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155744083,0.224415,2286.3,2285.6,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155744485,0.224415,2286.3,2285.7,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155744685,0.224415,2286.3,2285.6,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155745084,0.224415,2286.3,2285.7,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155745285,37.31598761,2286.3,2285.8,2.50072459]
["bitfinex-derivatives","ETHF0:USTF0",1770155745488,0.005455,2286.3,2286.1,14.61777357]
["bitfinex-derivatives","ETHF0:USTF0",1770155745786,2.189,2286.5,2285.8,2.50072459]
["bitfinex-derivatives","ETHF0:USTF0",1770155745988,2.189,2286.5,2285.9,14.61777357]
["bitfinex-derivatives","ETHF0:USTF0",1770155746482,2.18449357,2286.5,2286.1,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155746680,2.19017325,2286.5,2286.1,12.11704898]
["bitfinex-derivatives","ETHF0:USTF0",1770155746888,2.19017325,2286.5,2286.1,11.44940682]
["bitfinex-derivatives","ETHF0:USTF0",1770155747088,2.19017325,2286.5,2286.2,11.44940682]
["bitfinex-derivatives","ETHF0:USTF0",1770155747289,39.50070586,2286.5,2286.1,11.44940682]
["bitfinex-derivatives","ETHF0:USTF0",1770155747786,39.50070586,2286.5,2286.1,10.94962682]
["bitfinex-derivatives","ETHF0:USTF0",1770155747987,37.31053261,2286.4,2286.2,10.94962682]
["bitfinex-derivatives","ETHF0:USTF0",1770155748189,39.50070586,2286.5,2286.1,10.94962682]
["bitfinex-derivatives","ETHF0:USTF0",1770155748393,39.50070586,2286.5,2285.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155748394,39.50070586,2286.5,2286.2,13.45035141]
["bitfinex-derivatives","ETHF0:USTF0",1770155748585,39.50070586,2286.5,2286.2,2.50072459]
["bitfinex-derivatives","ETHF0:USTF0",1770155748786,30.01714297,2286.5,2286.4,13.24566149]
["bitfinex-derivatives","ETHF0:USTF0",1770155748983,2.50072458,2287.3,2286.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155749191,2.50072458,2287.3,2286.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155749889,2.50433354,2287.3,2286.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155753186,2.50433354,2287.3,2285.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155753392,2.50433354,2287.3,2285.9,2.57426247]
["bitfinex-derivatives","ETHF0:USTF0",1770155753590,2.50433354,2287.3,2286.0,0.00626247]
["bitfinex-derivatives","ETHF0:USTF0",1770155753991,2.49555443,2287.1,2285.7,0.00626247]
["bitfinex-derivatives","ETHF0:USTF0",1770155754291,2.49555443,2286.8,2285.7,0.00626247]
["bitfinex-derivatives","ETHF0:USTF0",1770155755889,2.71447443,2286.8,2285.5,0.00875603]
["bitfinex-derivatives","ETHF0:USTF0",1770155756496,2.49650552,2286.6,2285.5,0.00875603]
["bitfinex-derivatives","ETHF0:USTF0",1770155756794,2.71544552,2286.6,2285.2,2.57675603]
["bitfinex-derivatives","ETHF0:USTF0",1770155756991,2.71544552,2286.6,2285.3,0.00875603]
["bitfinex-derivatives","ETHF0:USTF0",1770155757994,2.71544552,2286.6,2285.0,0.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1770155758196,2.71544552,2286.6,2285.0,2.63016637]
["bitfinex-derivatives","ETHF0:USTF0",1770155758388,2.71544552,2286.6,2285.2,0.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1770155761695,2.48851972,2286.4,2285.2,0.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1770155762605,8.55422974,2287.2,2285.1,2.61854133]
["bitfinex-derivatives","ETHF0:USTF0",1770155762606,2.48851972,2287.0,2285.8,0.02472762]
["bitfinex-derivatives","ETHF0:USTF0",1770155762796,2.48851972,2287.0,2285.9,0.02472762]
["bitfinex-derivatives","ETHF0:USTF0",1770155763098,2.189,2287.4,2285.9,0.02472762]
["bitfinex-derivatives","ETHF0:USTF0",1770155763099,2.49212868,2287.3,2286.0,0.02472762]
["bitfinex-derivatives","ETHF0:USTF0",1770155763293,0.00360896,2287.3,2286.4,0.02472762]
["bitfinex-derivatives","ETHF0:USTF0",1770155763494,2.48851972,2287.7,2286.5,0.02723763]
["bitfinex-derivatives","ETHF0:USTF0",1770155764098,2.48851972,2287.7,2286.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155764099,2.48851972,2287.7,2286.2,2.64217]
["bitfinex-derivatives","ETHF0:USTF0",1770155764293,2.48851972,2287.7,2286.2,0.02362867]
["bitfinex-derivatives","ETHF0:USTF0",1770155764494,2.4932753,2287.7,2286.2,0.02362867]
["bitfinex-derivatives","ETHF0:USTF0",1770155765000,0.00475558,2287.7,2286.6,0.02362867]
["bitfinex-derivatives","ETHF0:USTF0",1770155765197,0.00475558,2287.7,2286.8,0.02362867]
["bitfinex-derivatives","ETHF0:USTF0",1770155765401,2.4890692,2288.0,2286.8,0.02362867]
["bitfinex-derivatives","ETHF0:USTF0",1770155765402,2.495355,2288.2,2287.0,0.01887309]
["bitfinex-derivatives","ETHF0:USTF0",1770155765899,2.495355,2288.2,2286.8,0.01105706]
["bitfinex-derivatives","ETHF0:USTF0",1770155766101,2.714145,2288.2,2286.6,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1770155766297,2.495355,2287.7,2286.6,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1770155766496,2.49892136,2287.7,2286.6,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1770155766696,2.495355,2287.5,2286.6,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1770155768300,2.495355,2287.5,2285.7,5.14183089]
["bitfinex-derivatives","ETHF0:USTF0",1770155768301,2.50088353,2287.2,2285.6,2.61854133]
["bitfinex-derivatives","ETHF0:USTF0",1770155768501,0.00356636,2287.7,2285.6,2.61854133]
["bitfinex-derivatives","ETHF0:USTF0",1770155768502,2.50088353,2287.0,2285.6,2.61854133]
["bitfinex-derivatives","ETHF0:USTF0",1770155769010,2.50088353,2287.0,2285.5,2.61854133]
["bitfinex-derivatives","ETHF0:USTF0",1770155769198,2.50088353,2287.0,2285.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770155769402,2.50088353,2287.0,2285.4,2.57219703]
["bitfinex-derivatives","ETHF0:USTF0",1770155769906,2.50088353,2287.0,2285.4,2.60501533]
["bitfinex-derivatives","ETHF0:USTF0",1770155770307,2.50088353,2287.0,2285.4,0.03801533]
["bitfinex-derivatives","ETHF0:USTF0",1770155770900,2.48447438,2286.6,2285.4,0.00519703]
["bitfinex-derivatives","ETHF0:USTF0",1770155771103,2.48447438,2286.4,2284.6,3.0008372]
["bitfinex-derivatives","ETHF0:USTF0",1770155771610,2.48447438,2286.4,2284.7,0.04080743]
["bitfinex-derivatives","ETHF0:USTF0",1770155771806,2.69945982,2286.2,2284.4,2.65934876]
["bitfinex-derivatives","ETHF0:USTF0",1770155772108,2.69945982,2286.2,2284.5,0.04080743]
["bitfinex-derivatives","ETHF0:USTF0",1770155773712,2.48047982,2286.2,2284.9,0.02018468]
["bitfinex-derivatives","ETHF0:USTF0",1770155773914,2.48047982,2286.2,2284.7,2.61854133]
["bitfinex-derivatives","ETHF0:USTF0",1770155774206,2.48047982,2286.2,2284.7,2.63872601]
["bitfinex-derivatives","ETHF0:USTF0",1770155774602,2.48047982,2286.2,2284.6,3.89230123]
["bitfinex-derivatives","ETHF0:USTF0",1770155774603,2.48047982,2286.2,2285.2,0.02018468]
["bitfinex-derivatives","ETHF0:USTF0",1770155774804,2.48047982,2286.2,2285.3,0.02018468]
["bitfinex-derivatives","ETHF0:USTF0",1770155776813,2.48047982,2286.2,2285.0,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155777008,2.48047982,2286.2,2284.8,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155777513,2.48047982,2286.2,2285.1,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1770155777713,2.48047982,2286.2,2285.2,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1770155781926,2.48047982,2286.2,2285.1,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155782622,2.50559585,2286.9,2285.4,4.78398207]
["bitfinex-derivatives","ETHF0:USTF0",1770155782917,2.50559585,2286.9,2285.5,5.17653043]
["bitfinex-derivatives","ETHF0:USTF0",1770155783623,2.50559585,2286.9,2285.5,5.39556043]
["bitfinex-derivatives","ETHF0:USTF0",1770155783826,2.72450585,2286.9,2285.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155784123,2.50559585,2286.9,2285.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155785120,2.50559585,2286.9,2285.4,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155786027,2.50559585,2286.9,2285.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770155786325,2.50559585,2286.9,2285.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770155786527,2.50559585,2286.9,2285.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155787325,2.50559585,2287.2,2285.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155787633,2.50559585,2287.2,2286.1,2.82751043]
["bitfinex-derivatives","ETHF0:USTF0",1770155787830,2.50559585,2287.2,2286.1,2.83290566]
["bitfinex-derivatives","ETHF0:USTF0",1770155790024,2.50559585,2287.2,2286.1,0.00539523]
["bitfinex-derivatives","ETHF0:USTF0",1770155791531,2.50559585,2287.2,2286.1,0.22437523]
["bitfinex-derivatives","ETHF0:USTF0",1770155791731,2.50559585,2287.2,2286.1,2.83290566]
["bitfinex-derivatives","ETHF0:USTF0",1770155792432,2.50559585,2287.2,2286.2,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155792926,2.50559585,2287.2,2286.3,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155793432,2.50559585,2287.6,2286.3,2.82749043]
["bitfinex-derivatives","ETHF0:USTF0",1770155793635,2.50559585,2287.6,2286.6,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155793937,2.50559585,2287.6,2286.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770155794430,2.50559585,2288.5,2286.7,5.17553043]
["bitfinex-derivatives","ETHF0:USTF0",1770155794733,0.21867,2289.4,2287.8,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155794933,0.21867,2289.4,2287.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1770155795331,2.78561,2290.0,2287.9,3.39934633]
["bitfinex-derivatives","ETHF0:USTF0",1770155795528,0.21863,2289.8,2288.0,0.80903895]
["bitfinex-derivatives","ETHF0:USTF0",1770155796633,2.27644448,2289.7,2288.0,0.80903895]
["bitfinex-derivatives","ETHF0:USTF0",1770155797235,2.27644448,2289.5,2287.9,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1770155797937,2.27644448,2289.5,2287.9,0.79964438]
["bitfinex-derivatives","ETHF0:USTF0",1770155799532,2.27644448,2289.5,2287.9,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1770155799729,2.27644448,2289.3,2287.9,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1770155799929,2.27644448,2289.1,2287.9,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1770155800829,2.27644448,2289.1,2287.5,0.77809494]
["bitfinex-derivatives","ETHF0:USTF0",1770155800830,2.27644448,2288.8,2287.0,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770155801026,2.566,2289.1,2286.9,0.77809494]
["bitfinex-derivatives","ETHF0:USTF0",1770155801027,2.27644448,2288.4,2286.9,0.77809494]
["bitfinex-derivatives","ETHF0:USTF0",1770155801237,2.27644448,2288.2,2286.6,0.78252755]
["bitfinex-derivatives","ETHF0:USTF0",1770155801535,2.27644448,2288.2,2286.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155801935,2.2803339,2288.2,2286.7,2.57076704]
["bitfinex-derivatives","ETHF0:USTF0",1770155802532,2.4991239,2288.2,2286.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770155802930,2.2803339,2288.2,2287.0,0.83063803]
["bitfinex-derivatives","ETHF0:USTF0",1770155803134,2.2803339,2288.2,2287.1,3.39663803]
["bitfinex-derivatives","ETHF0:USTF0",1770155803335,2.2803339,2288.2,2287.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155804539,2.2803339,2288.2,2286.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770155805237,2.2803339,2288.2,2286.8,0.84068781]
["bitfinex-derivatives","ETHF0:USTF0",1770155805841,2.2803339,2288.2,2286.7,0.22368704]
["bitfinex-derivatives","ETHF0:USTF0",1770155807242,2.2803339,2288.2,2286.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770155807542,2.49525448,2287.9,2286.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770155808441,2.27644448,2287.9,2286.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770155808847,2.27644448,2287.9,2286.7,0.83768612]
["bitfinex-derivatives","ETHF0:USTF0",1770155809436,2.27644448,2287.9,2286.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770155810645,2.52585216,2287.5,2286.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1770155810944,2.566,2287.9,2285.8,0.82067689]
["bitfinex-derivatives","ETHF0:USTF0",1770155810945,2.30700216,2287.3,2285.8,0.82067689]
["bitfinex-derivatives","ETHF0:USTF0",1770155811844,2.30700216,2287.3,2285.8,0.82481424]
["bitfinex-derivatives","ETHF0:USTF0",1770155812646,2.52587216,2287.3,2285.8,0.00413735]
["bitfinex-derivatives","ETHF0:USTF0",1770155813147,2.52587216,2287.3,2285.8,0.87003497]
["bitfinex-derivatives","ETHF0:USTF0",1770155813846,2.52587216,2287.3,2285.8,0.00413735]
["bitfinex-derivatives","ETHF0:USTF0",1770155815441,2.27734604,2287.0,2285.8,0.00413735]
["bitfinex-derivatives","ETHF0:USTF0",1770155816438,2.27734604,2286.8,2285.8,0.00413735]
["bitfinex-derivatives","ETHF0:USTF0",1770155816844,2.49626604,2286.8,2285.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1770155817849,2.49626604,2286.8,2285.0,2.57030759]
["bitfinex-derivatives","ETHF0:USTF0",1770155818049,2.49626604,2286.8,2285.0,3.46399852]
["bitfinex-derivatives","ETHF0:USTF0",1770155820248,2.49626604,2286.8,2285.1,0.89289233]
["bitfinex-derivatives","ETHF0:USTF0",1770155821750,2.49626604,2286.8,2285.1,1.11197233]
["bitfinex-derivatives","ETHF0:USTF0",1770155822151,2.27734604,2286.8,2285.1,0.89289233]
["bitfinex-derivatives","ETHF0:USTF0",1770155822349,2.27734604,2286.8,2285.4,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1770155822655,2.27734604,2286.8,2285.4,0.89219067]
["bitfinex-derivatives","ETHF0:USTF0",1770155822852,2.27734604,2287.2,2286.3,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1770155823045,2.27734604,2287.2,2286.4,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770155823246,2.27734604,2288.0,2286.4,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770155824352,2.27734604,2288.0,2286.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770155825454,2.49614604,2288.0,2286.2,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155825748,2.49619604,2287.5,2285.8,2.82753043]
["bitfinex-derivatives","ETHF0:USTF0",1770155825954,2.49619604,2287.5,2285.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770155826655,6.567,2288.1,2285.8,1.11087209]
["bitfinex-derivatives","ETHF0:USTF0",1770155826656,2.27734604,2287.3,2285.8,1.11087209]
["bitfinex-derivatives","ETHF0:USTF0",1770155827047,2.49621604,2287.3,2285.5,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155827252,2.49621604,2287.3,2285.3,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155827253,2.27734604,2287.2,2285.3,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155827555,2.27734604,2287.0,2285.4,2.82758043]
["bitfinex-derivatives","ETHF0:USTF0",1770155827753,2.27734604,2287.0,2285.4,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770155828457,2.49624604,2287.0,2285.4,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770155829251,2.49626604,2286.8,2285.1,0.87589476]
["bitfinex-derivatives","ETHF0:USTF0",1770155829449,2.49626604,2286.8,2285.2,0.83448608]
["bitfinex-derivatives","ETHF0:USTF0",1770155829450,2.27734604,2286.8,2285.2,0.83448608]
["bitfinex-derivatives","ETHF0:USTF0",1770155829653,2.27734604,2286.8,2285.5,0.83448608]
["bitfinex-derivatives","ETHF0:USTF0",1770155831056,2.27734604,2286.8,2285.4,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1770155831256,2.27734604,2286.8,2285.1,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155831455,2.49626604,2286.8,2285.0,2.83192802]
["bitfinex-derivatives","ETHF0:USTF0",1770155831655,2.49626604,2286.8,2285.0,0.22339759]
["bitfinex-derivatives","ETHF0:USTF0",1770155833259,2.49628604,2286.5,2285.0,0.00430759]
["bitfinex-derivatives","ETHF0:USTF0",1770155833560,2.27734604,2286.0,2284.2,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155833863,2.27734604,2285.9,2284.3,0.86957747]
["bitfinex-derivatives","ETHF0:USTF0",1770155834662,2.27734604,2285.9,2284.5,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770155834861,2.27734604,2285.9,2284.5,1.08870747]
["bitfinex-derivatives","ETHF0:USTF0",1770155835063,2.27734604,2285.9,2284.7,0.86957747]
["bitfinex-derivatives","ETHF0:USTF0",1770155835762,2.27734604,2285.9,2284.7,1.08868747]
["bitfinex-derivatives","ETHF0:USTF0",1770155835963,2.27734604,2285.9,2284.7,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770155837864,2.27734604,2285.9,2284.5,3.5101026]
["bitfinex-derivatives","ETHF0:USTF0",1770155838362,2.27734604,2285.9,2284.6,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155839763,2.27734604,2285.9,2284.4,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770155840667,2.26546553,2285.8,2284.4,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770155840961,2.26546553,2285.8,2284.3,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1770155841163,2.26546553,2285.7,2284.3,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1770155842865,2.26546553,2285.7,2284.5,1.09808291]
["bitfinex-derivatives","ETHF0:USTF0",1770155843066,2.26546553,2285.7,2284.6,0.87895291]
["bitfinex-derivatives","ETHF0:USTF0",1770155844361,2.26546553,2285.7,2284.4,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155844569,2.26546553,2285.7,2284.3,2.61179748]
["bitfinex-derivatives","ETHF0:USTF0",1770155845270,2.26546553,2285.7,2284.3,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1770155848568,2.188,2286.0,2284.3,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1770155848569,2.48450553,2285.5,2284.3,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1770155849673,2.26546553,2285.5,2284.3,1.07957853]
["bitfinex-derivatives","ETHF0:USTF0",1770155849875,2.26546553,2285.5,2284.3,0.86042853]
["bitfinex-derivatives","ETHF0:USTF0",1770155850065,2.26546553,2285.5,2284.4,3.64430148]
["bitfinex-derivatives","ETHF0:USTF0",1770155850268,2.26546553,2285.5,2284.7,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770155852574,2.26546553,2285.5,2284.7,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1770155854978,2.26546553,2285.5,2284.7,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770155855175,2.26546553,2285.5,2284.6,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155855479,2.26546553,2285.5,2284.6,3.45818818]
["bitfinex-derivatives","ETHF0:USTF0",1770155855679,2.26546553,2285.5,2284.6,3.67730818]
["bitfinex-derivatives","ETHF0:USTF0",1770155855879,2.26546553,2285.5,2284.7,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155856882,2.26546553,2285.5,2284.8,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155857777,2.26546553,2285.9,2284.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1770155857978,2.26546553,2285.9,2284.9,5.17653043]
["bitfinex-derivatives","ETHF0:USTF0",1770155858184,2.26546553,2285.9,2285.0,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155858679,2.26546553,2285.9,2285.1,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155859282,2.26546553,2285.9,2285.2,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155861483,2.26546553,2286.2,2285.2,3.46034424]
["bitfinex-derivatives","ETHF0:USTF0",1770155861786,2.26546553,2286.2,2285.3,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155862086,2.26986064,2286.5,2285.6,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155862286,2.26986064,2286.5,2285.6,5.17653043]
["bitfinex-derivatives","ETHF0:USTF0",1770155862883,2.26986064,2286.5,2285.8,2.82754043]
["bitfinex-derivatives","ETHF0:USTF0",1770155864283,2.26986064,2286.5,2285.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770155864586,2.26986064,2286.5,2285.7,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155865280,2.26986064,2286.5,2285.4,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155865485,2.48445553,2286.1,2285.0,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155865687,2.48445553,2286.1,2284.9,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155867284,2.26546553,2286.1,2285.1,2.60853043]
["bitfinex-derivatives","ETHF0:USTF0",1770155867484,2.26546553,2286.1,2285.1,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770155867789,2.26546553,2286.1,2285.1,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1770155869687,2.26546553,2286.1,2285.1,5.39560043]
["bitfinex-derivatives","ETHF0:USTF0",1770155870887,2.26546553,2286.1,2284.6,6.51498223]
["bitfinex-derivatives","ETHF0:USTF0",1770155870888,2.48103661,2285.7,2284.6,6.51498223]
["bitfinex-derivatives","ETHF0:USTF0",1770155871190,2.48103661,2285.7,2284.4,2.349804]
["bitfinex-derivatives","ETHF0:USTF0",1770155871882,2.48103661,2285.7,2284.5,2.349804]
["bitfinex-derivatives","ETHF0:USTF0",1770155872088,2.48103661,2286.0,2284.8,6.725004]
["bitfinex-derivatives","ETHF0:USTF0",1770155872389,2.48103661,2286.0,2284.9,2.349804]
["bitfinex-derivatives","ETHF0:USTF0",1770155872786,2.48103661,2286.0,2284.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770155873793,2.48103661,2286.0,2284.8,2.568904]
["bitfinex-derivatives","ETHF0:USTF0",1770155873994,2.48103661,2286.0,2284.9,2.349804]
["bitfinex-derivatives","ETHF0:USTF0",1770155875987,2.48103661,2286.0,2284.9,2.568894]
["bitfinex-derivatives","ETHF0:USTF0",1770155876193,2.26417715,2286.3,2285.3,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155876989,2.26417715,2286.3,2285.1,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155880397,2.48314715,2286.3,2284.8,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155880594,2.26417715,2285.8,2284.8,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155880796,2.26417715,2285.8,2284.4,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155880997,2.26417715,2285.8,2284.5,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155881395,2.26417715,2285.8,2284.6,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155881598,2.26417715,2285.8,2284.7,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155881998,2.26417715,2286.1,2285.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155882297,2.26417715,2286.1,2284.9,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155882497,2.26417715,2286.1,2285.0,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155884195,2.26417715,2286.1,2285.0,6.75522904]
["bitfinex-derivatives","ETHF0:USTF0",1770155884498,2.26417715,2286.1,2285.1,6.75522904]
["bitfinex-derivatives","ETHF0:USTF0",1770155884698,2.26417715,2286.1,2285.1,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155884898,2.26417715,2286.1,2285.1,6.75522904]
["bitfinex-derivatives","ETHF0:USTF0",1770155886094,2.26417715,2286.1,2285.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155886391,2.26417715,2286.1,2285.1,6.75522904]
["bitfinex-derivatives","ETHF0:USTF0",1770155886896,2.26417715,2286.1,2285.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155887600,0.00439511,2286.5,2286.0,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155887899,2.26417715,2287.0,2285.7,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155888799,2.26753327,2287.0,2285.7,2.3841567]
["bitfinex-derivatives","ETHF0:USTF0",1770155889395,2.26753327,2287.0,2285.9,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155889601,2.26417715,2286.2,2285.1,2.59909904]
["bitfinex-derivatives","ETHF0:USTF0",1770155890101,2.26417715,2286.2,2285.1,6.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1770155890401,2.26417715,2286.2,2284.7,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155890598,2.26417715,2286.2,2284.7,2.3854535]
["bitfinex-derivatives","ETHF0:USTF0",1770155891503,2.26417715,2286.0,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155892601,2.26417715,2286.0,2284.8,2.38002904]
["bitfinex-derivatives","ETHF0:USTF0",1770155892802,2.26417715,2285.9,2284.9,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155893000,2.26417715,2285.9,2285.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155893603,2.26417715,2285.9,2285.1,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155893801,2.26417715,2285.9,2285.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155894196,2.26417715,2285.9,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155894395,2.26417715,2285.8,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155895004,2.26417715,2285.7,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155895404,4.76773693,2285.7,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155895703,2.26417715,2285.6,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155900001,2.26417715,2285.6,2284.7,4.38062446]
["bitfinex-derivatives","ETHF0:USTF0",1770155900207,2.26417715,2285.6,2285.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155900702,2.26417715,2285.6,2285.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155900903,2.26417715,2285.6,2285.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155901306,2.26417715,2285.6,2285.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155901505,2.25527659,2285.9,2285.0,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155901708,2.25527659,2285.9,2285.0,6.7034458]
["bitfinex-derivatives","ETHF0:USTF0",1770155901909,2.25527659,2285.9,2285.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155902301,2.25527659,2285.9,2285.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1770155902505,3.121,2285.9,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155902808,2.39506768,2285.6,2284.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1770155903410,0.04154123,2285.4,2284.2,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155903609,0.04154123,2285.2,2284.2,2.98540415]
["bitfinex-derivatives","ETHF0:USTF0",1770155903803,2.50355978,2285.9,2285.2,2.96463353]
["bitfinex-derivatives","ETHF0:USTF0",1770155904005,0.04154123,2286.0,2284.9,2.48164225]
["bitfinex-derivatives","ETHF0:USTF0",1770155904207,0.04154123,2286.0,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155904404,0.04472457,2286.0,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155904611,0.04472457,2286.0,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155904812,0.04472457,2286.0,2285.3,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155905013,0.04472457,2286.0,2285.2,2.96463353]
["bitfinex-derivatives","ETHF0:USTF0",1770155905313,0.04472457,2286.0,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155905514,0.04472457,2286.0,2285.1,2.48214776]
["bitfinex-derivatives","ETHF0:USTF0",1770155905714,0.04472457,2286.0,2285.3,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155906012,0.04472457,2286.0,2285.4,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155906206,0.04472457,2286.0,2285.3,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155906611,0.04472457,2286.0,2285.4,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155906809,0.04472457,2286.0,2285.3,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155907212,0.04472457,2286.0,2284.8,2.48214776]
["bitfinex-derivatives","ETHF0:USTF0",1770155907612,0.01835189,2285.8,2284.9,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155907811,0.01835189,2285.8,2284.9,2.9762282]
["bitfinex-derivatives","ETHF0:USTF0",1770155908005,0.01835189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155908414,0.01835189,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155908611,0.01835189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155908816,0.01835189,2285.8,2285.0,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155910615,0.01835189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155910816,0.01835189,2285.8,2285.0,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155911115,0.01835189,2285.8,2284.9,2.49323692]
["bitfinex-derivatives","ETHF0:USTF0",1770155911312,0.01835189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155911717,0.01835189,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155911917,0.01835189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155913221,0.01835189,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155913421,0.01835189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155913924,3.13935189,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155914222,3.13935189,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155914418,3.13935189,2285.8,2284.6,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155914419,3.34001,2285.8,2284.6,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155914620,3.34001,2285.8,2284.6,2.98540415]
["bitfinex-derivatives","ETHF0:USTF0",1770155914821,3.121,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155915021,7.63,2285.9,2285.2,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155915221,7.63,2285.9,2285.4,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155915621,7.63,2285.9,2285.5,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155915824,10.13355978,2285.9,2284.9,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155916022,10.35255978,2285.9,2284.9,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155916217,10.35255978,2285.9,2285.0,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155916418,7.849,2285.9,2285.0,2.98540415]
["bitfinex-derivatives","ETHF0:USTF0",1770155916721,7.849,2285.9,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155917116,10.35255978,2285.9,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155917419,10.35255978,2285.9,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155917619,10.35255978,2285.9,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155917922,0.21901,2285.8,2285.1,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155918525,0.21901,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155918820,0.21901,2285.8,2284.9,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155919224,2.72256978,2285.8,2285.0,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155919826,5.84356978,2285.8,2285.0,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155920127,5.84356978,2285.8,2284.7,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155920325,5.84356978,2285.8,2285.0,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155920722,5.84356978,2285.8,2285.2,0.48299128]
["bitfinex-derivatives","ETHF0:USTF0",1770155920917,5.84356978,2285.8,2284.2,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155920918,37.60006492,2285.3,2284.2,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155921124,2.54116394,2285.1,2284.2,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155921424,2.54116394,2285.1,2283.9,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155921625,6.774,2285.2,2284.1,2.50241287]
["bitfinex-derivatives","ETHF0:USTF0",1770155921826,2.54116394,2285.7,2284.4,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155922026,4.589,2285.7,2284.7,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155925824,0.21904,2285.5,2284.6,3.92385099]
["bitfinex-derivatives","ETHF0:USTF0",1770155926030,2.25527659,2285.2,2284.1,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155926231,2.25527659,2285.0,2284.1,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155926727,2.25527659,2285.0,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155926926,2.25527659,2284.9,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155927232,2.25527659,2284.8,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155929330,4.79644053,2285.0,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155929531,2.25527659,2284.9,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155930727,2.30363288,2284.9,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155930923,4.626,2284.8,2283.6,2.3282458]
["bitfinex-derivatives","ETHF0:USTF0",1770155931232,4.626,2284.8,2283.6,2.5474658]
["bitfinex-derivatives","ETHF0:USTF0",1770155931431,4.626,2284.8,2283.7,2.42976844]
["bitfinex-derivatives","ETHF0:USTF0",1770155933032,4.87263288,2285.1,2283.7,2.42976844]
["bitfinex-derivatives","ETHF0:USTF0",1770155933733,2.569,2285.1,2283.9,2.64895844]
["bitfinex-derivatives","ETHF0:USTF0",1770155933933,37.60006492,2285.7,2284.4,2.42976844]
["bitfinex-derivatives","ETHF0:USTF0",1770155933934,2.30363288,2285.7,2284.4,2.42976844]
["bitfinex-derivatives","ETHF0:USTF0",1770155934331,2.30363288,2285.5,2284.1,2.61492828]
["bitfinex-derivatives","ETHF0:USTF0",1770155934531,2.35109691,2285.3,2284.1,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155934732,2.35109691,2284.8,2283.6,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155934931,2.35109691,2285.1,2283.6,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155941137,2.35109691,2284.5,2283.4,0.21896691]
["bitfinex-derivatives","ETHF0:USTF0",1770155941338,2.35109691,2284.3,2283.4,0.21896691]
["bitfinex-derivatives","ETHF0:USTF0",1770155941537,2.35526835,2284.3,2283.4,2.50718194]
["bitfinex-derivatives","ETHF0:USTF0",1770155942332,0.00417144,2284.3,2283.4,2.50718194]
["bitfinex-derivatives","ETHF0:USTF0",1770155942742,2.35526835,2284.3,2283.4,2.50718194]
["bitfinex-derivatives","ETHF0:USTF0",1770155944737,0.00417144,2284.3,2283.4,2.50718194]
["bitfinex-derivatives","ETHF0:USTF0",1770155947542,5.47626835,2284.3,2283.4,2.50718194]
["bitfinex-derivatives","ETHF0:USTF0",1770155947949,3.12517144,2284.3,2283.4,2.50718194]
["bitfinex-derivatives","ETHF0:USTF0",1770155948944,2.53458944,2284.9,2283.7,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155949146,5.47209691,2285.0,2283.7,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155949547,2.35109691,2285.3,2284.0,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155949747,2.35109691,2285.1,2284.0,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155949947,0.0054942,2285.1,2284.0,2.29230437]
["bitfinex-derivatives","ETHF0:USTF0",1770155950650,0.0054942,2285.1,2284.2,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155952844,0.0054942,2285.1,2284.1,2.83288334]
["bitfinex-derivatives","ETHF0:USTF0",1770155952845,2.35659111,2285.1,2284.1,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155953049,2.57567111,2285.1,2284.1,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155953648,2.35659111,2285.1,2284.1,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155954451,0.0054942,2285.1,2284.1,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155955357,2.57013691,2285.5,2284.2,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155956057,2.35109691,2285.5,2284.2,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155956256,2.35528348,2285.5,2284.3,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155956452,2.35528348,2285.5,2284.4,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155956951,0.00418657,2285.5,2284.4,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155957157,2.35528348,2285.5,2284.4,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155958959,2.35528348,2285.5,2284.4,2.50735503]
["bitfinex-derivatives","ETHF0:USTF0",1770155959156,0.00418657,2285.5,2284.4,2.50735503]
["bitfinex-derivatives","ETHF0:USTF0",1770155959658,0.00418657,2285.5,2284.6,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155960956,2.48497915,2285.5,2284.6,2.28821503]
["bitfinex-derivatives","ETHF0:USTF0",1770155961858,2.70401915,2285.5,2284.2,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155963555,2.46234987,2285.3,2284.2,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155966864,0.21905,2285.4,2284.2,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155966865,5.56582142,2285.2,2284.2,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155967064,2.44482142,2285.1,2284.2,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155970659,2.45494713,2284.9,2284.0,2.37258248]
["bitfinex-derivatives","ETHF0:USTF0",1770155970857,3.121,2285.3,2284.2,2.58765314]
["bitfinex-derivatives","ETHF0:USTF0",1770155971460,5.57594713,2285.3,2284.2,2.58765314]
["bitfinex-derivatives","ETHF0:USTF0",1770155971663,2.45147334,2284.8,2284.0,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1770155971860,2.45147334,2284.7,2284.0,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1770155972066,2.45147334,2284.7,2283.6,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155973064,2.45147334,2284.7,2283.6,2.37351551]
["bitfinex-derivatives","ETHF0:USTF0",1770155973365,2.45147334,2284.7,2283.7,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155978174,3.121,2284.8,2283.7,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155980171,5.44278094,2284.8,2283.7,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155980573,2.32178094,2284.7,2283.7,2.36849314]
["bitfinex-derivatives","ETHF0:USTF0",1770155986279,2.54090094,2284.7,2283.6,0.00502237]
["bitfinex-derivatives","ETHF0:USTF0",1770155986685,2.34331201,2284.4,2283.6,0.00502237]
["bitfinex-derivatives","ETHF0:USTF0",1770155986985,2.34331201,2284.3,2283.6,0.00502237]
["bitfinex-derivatives","ETHF0:USTF0",1770155988588,2.34331201,2284.3,2283.6,2.37351551]
["bitfinex-derivatives","ETHF0:USTF0",1770155988784,4.604,2284.4,2283.6,2.37351551]
["bitfinex-derivatives","ETHF0:USTF0",1770155994491,4.604,2284.4,2283.6,2.37351551]
["bitfinex-derivatives","ETHF0:USTF0",1770155996191,7.06991797,2284.4,2283.6,2.37351551]
["bitfinex-derivatives","ETHF0:USTF0",1770155996596,2.46591797,2284.3,2283.6,0.00502237]
["bitfinex-derivatives","ETHF0:USTF0",1770155998993,4.604,2284.4,2283.6,2.34213576]
["bitfinex-derivatives","ETHF0:USTF0",1770155999297,7.08434613,2284.4,2283.6,2.34213576]
["bitfinex-derivatives","ETHF0:USTF0",1770155999696,4.604,2284.4,2283.6,2.34213576]
["bitfinex-derivatives","ETHF0:USTF0",1770156000493,2.47471093,2284.8,2283.7,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156000795,2.47471093,2284.8,2283.9,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156001896,2.53458944,2285.4,2284.3,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156002093,2.47157762,2285.3,2284.3,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156003002,2.47157762,2285.2,2284.0,4.95082673]
["bitfinex-derivatives","ETHF0:USTF0",1770156003293,2.47157762,2285.0,2284.0,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156003698,2.47157762,2285.0,2284.1,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156004293,7.11858492,2285.3,2284.1,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156004495,2.46958492,2285.2,2284.1,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156006198,2.53877601,2285.5,2284.3,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156006395,0.00418657,2285.5,2284.6,4.95082673]
["bitfinex-derivatives","ETHF0:USTF0",1770156006595,2.53458944,2286.0,2284.7,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156006796,5.02895496,2286.0,2284.7,2.55622339]
["bitfinex-derivatives","ETHF0:USTF0",1770156006993,5.02895496,2286.0,2284.9,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156007195,2.49436552,2286.0,2284.9,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156007398,2.53458944,2286.2,2284.9,2.55620339]
["bitfinex-derivatives","ETHF0:USTF0",1770156007597,2.49436552,2286.2,2284.9,2.55620339]
["bitfinex-derivatives","ETHF0:USTF0",1770156007799,2.49968209,2286.2,2284.9,2.55620339]
["bitfinex-derivatives","ETHF0:USTF0",1770156008401,2.49436552,2286.8,2285.4,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156008599,2.49436552,2286.8,2285.5,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156008799,7.19858944,2287.0,2285.5,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156008995,7.15836552,2287.0,2285.6,2.55613339]
["bitfinex-derivatives","ETHF0:USTF0",1770156009195,2.49436552,2286.9,2285.6,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156009395,2.49804017,2286.9,2285.6,2.34180763]
["bitfinex-derivatives","ETHF0:USTF0",1770156011302,2.49804017,2286.9,2285.6,0.00469424]
["bitfinex-derivatives","ETHF0:USTF0",1770156011696,2.49804017,2286.9,2285.6,2.34180763]
["bitfinex-derivatives","ETHF0:USTF0",1770156012399,2.49436552,2286.1,2284.8,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156012603,2.49436552,2285.9,2284.8,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156013201,2.49436552,2286.2,2284.8,2.55621339]
["bitfinex-derivatives","ETHF0:USTF0",1770156013404,2.49436552,2286.2,2284.9,2.33711339]
["bitfinex-derivatives","ETHF0:USTF0",1770156013602,2.49436552,2286.2,2284.9,2.34216612]
["bitfinex-derivatives","ETHF0:USTF0",1770156020910,2.71333552,2286.2,2284.9,2.34216612]
["bitfinex-derivatives","ETHF0:USTF0",1770156025009,2.32619955,2285.0,2284.0,2.61371334]
["bitfinex-derivatives","ETHF0:USTF0",1770156025215,2.54528955,2285.0,2283.9,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156026115,2.32619955,2284.6,2283.9,0.00547714]
["bitfinex-derivatives","ETHF0:USTF0",1770156026310,2.32619955,2284.3,2283.4,0.21896691]
["bitfinex-derivatives","ETHF0:USTF0",1770156026517,2.32619955,2284.3,2283.4,2.67164121]
["bitfinex-derivatives","ETHF0:USTF0",1770156033514,2.32619955,2284.3,2283.4,0.21896691]
["bitfinex-derivatives","ETHF0:USTF0",1770156033813,2.32619955,2284.1,2283.4,0.21896691]
["bitfinex-derivatives","ETHF0:USTF0",1770156035115,2.32619955,2283.3,2282.2,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156035318,2.32619955,2283.0,2281.7,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156036120,2.19,2283.8,2282.5,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156036319,2.32619955,2283.7,2282.6,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156037014,2.3307754,2283.7,2282.6,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156037217,2.32619955,2283.5,2282.3,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156038416,2.54542955,2283.5,2282.3,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156038615,2.32619955,2282.7,2281.7,2.45635618]
["bitfinex-derivatives","ETHF0:USTF0",1770156046316,4.51819955,2282.9,2281.7,1.23998849]
["bitfinex-derivatives","ETHF0:USTF0",1770156047116,4.51819955,2282.9,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770156047117,2.192,2282.9,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770156048219,4.51819955,2282.9,2281.9,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156048423,2.32619955,2282.8,2281.9,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156057527,5.62411325,2283.1,2281.9,2.4526743]
["bitfinex-derivatives","ETHF0:USTF0",1770156057726,2.50311325,2283.4,2282.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156057932,2.50311325,2283.1,2282.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156059833,2.72240325,2282.9,2281.8,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156060630,2.50311325,2282.7,2281.5,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156060934,2.50311325,2282.5,2281.5,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156061134,2.50311325,2282.5,2281.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156062530,2.50311325,2282.4,2281.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156063234,2.72245325,2282.4,2281.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156064433,2.50311325,2282.1,2281.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156064632,2.50751303,2282.1,2281.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156065729,2.50311325,2281.8,2280.9,0.00317497]
["bitfinex-derivatives","ETHF0:USTF0",1770156067131,0.21943,2281.5,2280.2,5.06136813]
["bitfinex-derivatives","ETHF0:USTF0",1770156067336,2.50311325,2281.4,2280.3,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156068138,2.72254325,2281.4,2280.3,2.44955816]
["bitfinex-derivatives","ETHF0:USTF0",1770156068334,2.50311325,2280.9,2280.3,0.00190337]
["bitfinex-derivatives","ETHF0:USTF0",1770156068534,2.50311325,2280.9,2280.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156069232,2.50311325,2280.9,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156069233,2.50311325,2280.8,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156069433,2.193,2280.9,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156069631,4.69611325,2280.9,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156069830,2.50311325,2280.8,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156070030,2.72261325,2280.8,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156072330,2.50311325,2280.6,2279.6,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156072535,2.72265325,2280.3,2279.3,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156072730,2.72583094,2280.3,2279.3,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156073139,2.50311325,2279.9,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156074132,2.72269325,2279.9,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156074333,2.50311325,2279.7,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156074539,2.72271325,2279.7,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156075139,4.69611325,2280.0,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156075641,2.50311325,2279.9,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156075842,0.21957,2280.0,2278.7,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156076038,2.50629094,2280.3,2278.8,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156076841,0.00317769,2280.3,2278.8,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156078938,0.00317769,2280.3,2279.3,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156079240,2.194,2281.1,2279.8,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156079744,2.574,2281.6,2278.9,3.92506474]
["bitfinex-derivatives","ETHF0:USTF0",1770156079745,0.35649339,2281.5,2280.0,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156080038,0.35649339,2281.5,2280.0,2.45083248]
["bitfinex-derivatives","ETHF0:USTF0",1770156080039,2.86486375,2281.5,2280.0,2.45083248]
["bitfinex-derivatives","ETHF0:USTF0",1770156080343,2.86486375,2281.5,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156080539,2.50837036,2281.5,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156081343,2.5398952,2281.4,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156081644,2.3204552,2281.2,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156082844,2.32571231,2281.5,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156084848,2.32571231,2281.5,2280.1,2.66721479]
["bitfinex-derivatives","ETHF0:USTF0",1770156085242,2.32571231,2281.5,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156087847,2.3204552,2281.3,2280.1,2.44765479]
["bitfinex-derivatives","ETHF0:USTF0",1770156090444,6.7044552,2281.3,2280.0,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1770156090651,2.3204552,2281.2,2280.0,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1770156091454,2.3204552,2281.0,2280.0,2.35553071]
["bitfinex-derivatives","ETHF0:USTF0",1770156092753,2.3204552,2281.4,2280.0,2.35553071]
["bitfinex-derivatives","ETHF0:USTF0",1770156093951,0.00525711,2281.5,2280.2,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156094656,0.00525711,2281.5,2280.2,2.57189302]
["bitfinex-derivatives","ETHF0:USTF0",1770156095252,0.00525711,2281.5,2280.3,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770156095553,0.00525711,2281.5,2280.6,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156095952,2.194,2281.9,2280.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156096257,2.3204552,2282.2,2281.0,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156096460,2.3204552,2282.4,2281.0,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156096960,2.3204552,2282.0,2281.0,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156097156,2.3204552,2281.7,2280.5,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156098551,2.3204552,2281.7,2280.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156098756,2.40430648,2282.3,2280.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156098757,2.3204552,2282.2,2280.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156101156,2.5398352,2282.0,2280.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156101353,6.56895648,2282.3,2280.3,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156101354,8.76295648,2281.9,2280.3,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156101556,4.50541168,2281.5,2280.3,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156101752,2.3204552,2281.1,2280.0,2.35553071]
["bitfinex-derivatives","ETHF0:USTF0",1770156103359,4.50541168,2281.1,2280.0,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1770156103564,2.3204552,2280.6,2279.4,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156103863,2.5399852,2280.4,2279.0,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156104164,2.3204552,2280.2,2279.0,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156104662,2.3204552,2280.2,2279.1,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156104663,0.00368738,2280.2,2279.1,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156105763,2.32414258,2280.2,2279.1,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156106863,0.00368738,2280.2,2279.1,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156107758,2.32414258,2280.2,2279.2,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156108262,2.18495648,2279.9,2279.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1770156108461,2.3204552,2279.8,2278.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156110263,2.5400452,2279.8,2278.7,2.35235302]
["bitfinex-derivatives","ETHF0:USTF0",1770156112765,2.5400452,2279.8,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770156113269,2.5400452,2279.8,2278.6,2.6548294]
["bitfinex-derivatives","ETHF0:USTF0",1770156113667,2.27718304,2279.5,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770156113866,2.27718304,2279.5,2278.6,0.21670745]
["bitfinex-derivatives","ETHF0:USTF0",1770156115169,2.30945863,2279.3,2278.0,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156115378,2.30945863,2278.9,2277.7,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156115670,2.30945863,2278.8,2277.4,0.21954379]
["bitfinex-derivatives","ETHF0:USTF0",1770156115874,2.30945863,2278.8,2277.4,2.50545923]
["bitfinex-derivatives","ETHF0:USTF0",1770156117271,2.30945863,2278.5,2277.4,2.50545923]
["bitfinex-derivatives","ETHF0:USTF0",1770156117472,2.31472582,2278.5,2277.4,2.50545923]
["bitfinex-derivatives","ETHF0:USTF0",1770156118777,0.00526719,2278.5,2277.4,2.50545923]
["bitfinex-derivatives","ETHF0:USTF0",1770156119280,0.00526719,2278.5,2277.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156119982,2.195,2279.3,2277.7,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156120280,2.30945863,2279.2,2277.7,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156120675,6.959,2279.7,2277.7,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156120676,4.49441511,2279.8,2278.0,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770156120877,2.30945863,2279.8,2278.3,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156121079,2.31298374,2279.8,2278.3,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156121481,0.00352511,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156121679,2.31298374,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156122184,0.00352511,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156122680,2.31298374,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156123780,0.00352511,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156125384,2.31298374,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156125982,0.00352511,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156126182,2.31298374,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156126377,2.53257374,2279.8,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156126581,2.30945863,2279.7,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156128285,2.52905863,2279.7,2278.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156128485,2.30945863,2279.6,2278.1,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156128882,2.30945863,2279.4,2278.1,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156129079,2.30945863,2279.0,2278.1,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156129378,2.30945863,2278.9,2277.8,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156129586,2.30945863,2278.9,2277.5,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156130586,2.30945863,2278.9,2277.5,2.28755557]
["bitfinex-derivatives","ETHF0:USTF0",1770156130980,2.30945863,2279.2,2277.7,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156132487,2.52909863,2279.2,2277.7,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156132685,2.30945863,2278.7,2277.5,0.00164013]
["bitfinex-derivatives","ETHF0:USTF0",1770156132887,2.52916863,2278.5,2277.5,0.00164013]
["bitfinex-derivatives","ETHF0:USTF0",1770156133788,7.05316863,2278.5,2277.5,2.28755557]
["bitfinex-derivatives","ETHF0:USTF0",1770156134086,2.30945863,2278.4,2277.5,2.28755557]
["bitfinex-derivatives","ETHF0:USTF0",1770156134991,2.30945863,2278.4,2277.5,0.00164013]
["bitfinex-derivatives","ETHF0:USTF0",1770156135490,2.52917863,2278.4,2277.5,0.00164013]
["bitfinex-derivatives","ETHF0:USTF0",1770156135691,2.30945863,2278.2,2277.4,0.21954379]
["bitfinex-derivatives","ETHF0:USTF0",1770156135993,2.30945863,2277.4,2276.0,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156136289,6.84645863,2277.4,2276.0,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156136686,0.00402045,2277.4,2276.1,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156137988,0.00402045,2277.4,2276.3,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770156138190,2.30945863,2278.1,2276.5,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156138390,2.196,2278.3,2276.5,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156138695,2.196,2278.3,2276.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156138696,2.30945863,2278.2,2276.6,2.28591544]
["bitfinex-derivatives","ETHF0:USTF0",1770156139087,2.31353939,2278.2,2276.6,2.28993589]
["bitfinex-derivatives","ETHF0:USTF0",1770156142995,2.32625109,2278.0,2276.6,2.28993589]
["bitfinex-derivatives","ETHF0:USTF0",1770156143392,2.54602109,2278.0,2276.6,2.28993589]
["bitfinex-derivatives","ETHF0:USTF0",1770156143597,2.32625109,2277.6,2276.6,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1770156143894,2.32625109,2277.5,2276.6,2.27223488]
["bitfinex-derivatives","ETHF0:USTF0",1770156145396,2.32625109,2277.9,2276.6,2.27223488]
["bitfinex-derivatives","ETHF0:USTF0",1770156145598,2.54602109,2277.9,2276.6,2.27223488]
["bitfinex-derivatives","ETHF0:USTF0",1770156146295,2.32625109,2277.9,2276.6,2.27223488]
["bitfinex-derivatives","ETHF0:USTF0",1770156148497,2.32625109,2277.7,2276.6,2.27223488]
["bitfinex-derivatives","ETHF0:USTF0",1770156148998,2.32625109,2277.7,2276.6,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1770156149193,2.32625109,2276.8,2275.7,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156149394,2.32625109,2277.2,2275.7,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156150399,0.00408076,2278.2,2276.7,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156150698,0.00408076,2278.2,2277.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156151499,2.33033185,2278.2,2277.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156151699,0.00408076,2278.2,2277.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156152699,2.33033185,2278.2,2277.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156153301,2.32625109,2277.6,2276.2,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156153498,2.54610109,2277.2,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156153697,2.577,2277.1,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156153897,4.90325109,2277.1,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156154294,2.577,2277.1,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156154601,2.32625109,2277.0,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156154799,2.577,2277.1,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156155193,2.32625109,2277.0,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156155700,2.577,2277.1,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156155897,2.32625109,2277.0,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156156402,2.577,2277.1,2275.8,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156156895,2.577,2277.1,2275.7,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1770156156896,2.32625109,2277.0,2275.7,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1770156157097,2.32625109,2276.8,2275.7,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1770156158502,2.54613109,2276.8,2275.7,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1770156158694,2.32625109,2276.4,2275.7,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1770156158892,2.32958312,2276.4,2275.7,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1770156160296,2.32958312,2276.4,2274.9,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156160297,2.32625109,2276.3,2274.9,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156161202,2.32625109,2276.3,2274.9,2.26959631]
["bitfinex-derivatives","ETHF0:USTF0",1770156161604,2.32625109,2276.1,2274.9,2.26959631]
["bitfinex-derivatives","ETHF0:USTF0",1770156162396,2.54620109,2276.1,2274.9,1.8405418]
["bitfinex-derivatives","ETHF0:USTF0",1770156162909,4.90758312,2276.4,2274.9,1.2684493]
["bitfinex-derivatives","ETHF0:USTF0",1770156163301,2.32958312,2276.4,2275.0,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770156164506,2.32958312,2276.4,2274.9,0.00138188]
["bitfinex-derivatives","ETHF0:USTF0",1770156164706,2.32958312,2276.4,2275.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156165505,2.54950312,2276.4,2275.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156165704,2.32625109,2276.1,2275.0,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156167007,2.32958312,2276.4,2275.0,2.48826443]
["bitfinex-derivatives","ETHF0:USTF0",1770156168908,2.32625109,2277.0,2275.7,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156169105,2.32625109,2277.6,2276.3,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156169907,2.33060429,2277.6,2276.3,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156171311,0.0043532,2277.6,2276.3,2.26821443]
["bitfinex-derivatives","ETHF0:USTF0",1770156171810,4.92129305,2278.4,2276.6,2.41652397]
["bitfinex-derivatives","ETHF0:USTF0",1770156172011,4.92129305,2278.4,2276.3,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156172012,2.37493021,2278.4,2276.9,2.41652397]
["bitfinex-derivatives","ETHF0:USTF0",1770156172210,2.37493021,2278.4,2277.1,2.63636397]
["bitfinex-derivatives","ETHF0:USTF0",1770156172413,2.37493021,2278.8,2277.1,2.63636397]
["bitfinex-derivatives","ETHF0:USTF0",1770156172811,2.37927298,2278.8,2277.1,2.64123006]
["bitfinex-derivatives","ETHF0:USTF0",1770156173210,2.37927298,2278.8,2277.4,2.41652397]
["bitfinex-derivatives","ETHF0:USTF0",1770156173512,0.00434277,2278.8,2277.4,2.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1770156176716,0.00434277,2278.8,2277.6,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156176912,0.00434277,2278.8,2277.8,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156178617,2.34409626,2279.4,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156179009,2.34409626,2279.4,2278.0,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156179218,2.56374626,2279.2,2278.0,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156179613,2.5679949,2279.2,2278.0,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156180614,2.5679949,2279.2,2277.7,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156180811,2.34409626,2279.0,2277.7,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156181712,0.00424864,2279.2,2277.9,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156182117,0.00424864,2279.2,2278.1,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156182316,0.00424864,2279.2,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156182619,2.34409626,2279.6,2278.3,2.63070113]
["bitfinex-derivatives","ETHF0:USTF0",1770156183225,2.56409626,2279.5,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156183420,2.56934401,2279.5,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156183918,0.22524775,2279.5,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156184121,0.22524775,2279.5,2278.3,2.63070113]
["bitfinex-derivatives","ETHF0:USTF0",1770156185422,2.56934401,2279.5,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156186817,2.34409626,2280.1,2278.3,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156187019,2.34409626,2280.4,2279.2,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156188023,2.34747371,2280.4,2279.2,2.41501173]
["bitfinex-derivatives","ETHF0:USTF0",1770156188219,2.34409626,2280.1,2279.2,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1770156188521,2.56365626,2280.1,2279.2,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1770156188918,2.34409626,2279.9,2279.2,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1770156189117,2.34409626,2279.9,2278.6,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156189917,2.34409626,2280.2,2278.8,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156190219,2.34409626,2280.2,2279.0,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156191223,2.34409626,2280.0,2278.5,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156191517,2.34409626,2280.0,2278.5,2.63068113]
["bitfinex-derivatives","ETHF0:USTF0",1770156191723,2.34409626,2280.3,2278.8,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156191923,2.34409626,2280.3,2279.0,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156192321,2.34409626,2280.3,2279.0,2.63063113]
["bitfinex-derivatives","ETHF0:USTF0",1770156192522,0.00337745,2280.4,2279.2,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156192917,2.34747371,2280.4,2279.2,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156194225,0.00337745,2280.4,2279.2,2.63061113]
["bitfinex-derivatives","ETHF0:USTF0",1770156195916,2.34747371,2280.4,2279.2,2.63061113]
["bitfinex-derivatives","ETHF0:USTF0",1770156204029,2.34747371,2280.4,2279.2,2.41097113]
["bitfinex-derivatives","ETHF0:USTF0",1770156204332,2.34747371,2280.4,2279.2,1.98275326]
["bitfinex-derivatives","ETHF0:USTF0",1770156204729,2.63349899,2280.2,2278.7,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156205032,2.63349899,2280.2,2278.6,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156205428,2.63350899,2280.1,2278.6,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156205640,2.41394899,2279.9,2278.5,2.83202497]
["bitfinex-derivatives","ETHF0:USTF0",1770156206030,2.41394899,2279.9,2278.5,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770156206230,2.41394899,2279.9,2278.6,2.46509361]
["bitfinex-derivatives","ETHF0:USTF0",1770156208434,2.41394899,2279.8,2278.6,2.46509361]
["bitfinex-derivatives","ETHF0:USTF0",1770156209730,3.15748429,2279.9,2278.6,2.46509361]
["bitfinex-derivatives","ETHF0:USTF0",1770156209929,4.384,2280.2,2278.6,2.46509361]
["bitfinex-derivatives","ETHF0:USTF0",1770156209930,2.50987855,2280.7,2279.8,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156210139,2.50987855,2280.4,2279.9,2.61231497]
["bitfinex-derivatives","ETHF0:USTF0",1770156210329,2.50987855,2280.1,2279.2,3.92506474]
["bitfinex-derivatives","ETHF0:USTF0",1770156210530,2.50987855,2280.0,2278.8,3.92506474]
["bitfinex-derivatives","ETHF0:USTF0",1770156210839,2.50987855,2279.8,2278.5,3.92506474]
["bitfinex-derivatives","ETHF0:USTF0",1770156211135,2.50987855,2279.8,2278.5,7.99302983]
["bitfinex-derivatives","ETHF0:USTF0",1770156211738,2.50987855,2279.8,2278.6,7.99302983]
["bitfinex-derivatives","ETHF0:USTF0",1770156211937,2.50987855,2279.8,2278.7,4.06796509]
["bitfinex-derivatives","ETHF0:USTF0",1770156212138,2.48243125,2279.7,2278.7,4.06796509]
["bitfinex-derivatives","ETHF0:USTF0",1770156212340,2.48243125,2279.6,2278.7,4.06796509]
["bitfinex-derivatives","ETHF0:USTF0",1770156213441,2.50987855,2280.9,2279.1,2.18697632]
["bitfinex-derivatives","ETHF0:USTF0",1770156213741,8.83635044,2281.0,2280.1,3.93412156]
["bitfinex-derivatives","ETHF0:USTF0",1770156213942,2.5094792,2280.9,2279.9,6.50912156]
["bitfinex-derivatives","ETHF0:USTF0",1770156214138,2.5094792,2280.9,2280.0,8.00208665]
["bitfinex-derivatives","ETHF0:USTF0",1770156214437,11.34582964,2280.8,2280.0,8.00651344]
["bitfinex-derivatives","ETHF0:USTF0",1770156214942,11.34582964,2280.8,2280.0,4.07239188]
["bitfinex-derivatives","ETHF0:USTF0",1770156215442,8.83635044,2280.8,2280.0,8.00651344]
["bitfinex-derivatives","ETHF0:USTF0",1770156215638,0.00440313,2280.9,2280.1,4.06796509]
["bitfinex-derivatives","ETHF0:USTF0",1770156215843,8.83635044,2280.8,2280.1,8.00208665]
["bitfinex-derivatives","ETHF0:USTF0",1770156216041,2.50982131,2282.1,2280.7,2.18697632]
["bitfinex-derivatives","ETHF0:USTF0",1770156216242,2.50982131,2282.1,2280.7,7.99658522]
["bitfinex-derivatives","ETHF0:USTF0",1770156216445,2.50982131,2282.1,2280.3,6.51498223]
["bitfinex-derivatives","ETHF0:USTF0",1770156216446,2.50982131,2281.5,2280.5,3.92862013]
["bitfinex-derivatives","ETHF0:USTF0",1770156217041,2.51487986,2281.5,2280.5,3.92862013]
["bitfinex-derivatives","ETHF0:USTF0",1770156217439,2.51487986,2281.5,2280.4,4.021177]
["bitfinex-derivatives","ETHF0:USTF0",1770156217645,2.51487986,2281.5,2280.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1770156217938,2.50987855,2281.4,2280.3,2.94955589]
["bitfinex-derivatives","ETHF0:USTF0",1770156218145,2.50987855,2281.0,2280.0,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1770156218446,3.38390307,2281.0,2280.0,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1770156218639,2.50987855,2280.7,2280.0,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1770156218845,2.50987855,2280.4,2280.0,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1770156219041,2.50987855,2280.4,2279.2,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1770156220143,2.50987855,2280.4,2279.2,2.79770642]
["bitfinex-derivatives","ETHF0:USTF0",1770156220543,2.50987855,2280.4,2279.2,8.03586659]
["bitfinex-derivatives","ETHF0:USTF0",1770156220946,2.50987855,2280.4,2279.3,3.98730885]
["bitfinex-derivatives","ETHF0:USTF0",1770156221141,2.50987855,2279.9,2279.2,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1770156221345,2.50987855,2279.9,2278.8,3.98851751]
["bitfinex-derivatives","ETHF0:USTF0",1770156221346,2.50987855,2279.5,2278.8,3.98851751]
["bitfinex-derivatives","ETHF0:USTF0",1770156221640,3.37055412,2279.8,2278.5,0.02669789]
["bitfinex-derivatives","ETHF0:USTF0",1770156221844,2.4965296,2279.7,2278.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770156222540,2.4965296,2279.6,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156222746,2.4965296,2279.5,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156222940,2.4965296,2279.4,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156223145,2.4965296,2279.3,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156223548,2.48475283,2279.8,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156223749,2.48475283,2279.6,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156224148,3.35877735,2279.5,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156224349,2.48475283,2279.5,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156227749,2.48398902,2279.8,2278.8,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770156227948,2.48398902,2279.8,2278.9,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770156228345,0.87402452,2279.7,2278.9,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770156228545,3.35801354,2279.7,2278.9,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770156229547,0.00397376,2279.9,2278.9,0.27591644]
["bitfinex-derivatives","ETHF0:USTF0",1770156229747,2.48572909,2279.9,2278.8,5.23816017]
["bitfinex-derivatives","ETHF0:USTF0",1770156230055,2.48175533,2279.5,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156230252,3.35577985,2279.3,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156230447,2.48175533,2279.2,2278.6,0.00568341]
["bitfinex-derivatives","ETHF0:USTF0",1770156230849,2.47905681,2278.6,2278.1,3.98698284]
["bitfinex-derivatives","ETHF0:USTF0",1770156231054,2.47905681,2278.6,2277.8,3.98698284]
["bitfinex-derivatives","ETHF0:USTF0",1770156231347,0.87402452,2278.5,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156231653,2.47905681,2278.4,2277.6,3.98698284]
["bitfinex-derivatives","ETHF0:USTF0",1770156231945,2.46758408,2278.1,2277.6,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1770156232148,2.47255469,2278.1,2277.6,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1770156232353,2.46758408,2277.6,2277.4,0.21954379]
["bitfinex-derivatives","ETHF0:USTF0",1770156232554,2.46758408,2277.6,2276.9,3.98410045]
["bitfinex-derivatives","ETHF0:USTF0",1770156232751,2.46758408,2277.6,2276.8,3.98410045]
["bitfinex-derivatives","ETHF0:USTF0",1770156233056,2.46758408,2277.9,2276.8,0.30737558]
["bitfinex-derivatives","ETHF0:USTF0",1770156233353,2.46758408,2277.7,2276.8,0.2237003]
["bitfinex-derivatives","ETHF0:USTF0",1770156233747,2.47224858,2277.5,2276.8,0.2237003]
["bitfinex-derivatives","ETHF0:USTF0",1770156233954,2.47224858,2277.8,2276.8,0.2237003]
["bitfinex-derivatives","ETHF0:USTF0",1770156234351,2.4883686,2277.6,2276.8,0.2237003]
["bitfinex-derivatives","ETHF0:USTF0",1770156235754,2.4883686,2277.6,2276.8,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1770156235953,0.22473061,2278.1,2276.8,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1770156235954,2.4883686,2277.3,2276.8,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1770156236153,2.4883686,2277.6,2276.8,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1770156236557,0.87402452,2277.4,2276.8,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1770156236858,2.4883686,2277.8,2276.9,0.08049406]
["bitfinex-derivatives","ETHF0:USTF0",1770156237055,0.00497061,2278.1,2277.3,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770156237451,0.00497061,2278.1,2277.4,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770156238458,0.21965,2279.1,2277.4,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770156238660,0.87402452,2278.7,2277.4,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770156238962,0.87402452,2278.7,2277.2,0.55551406]
["bitfinex-derivatives","ETHF0:USTF0",1770156238963,2.4883686,2278.6,2277.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770156239164,2.4883686,2278.5,2277.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770156239467,2.4883686,2278.3,2277.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770156239965,3.36239312,2278.3,2277.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770156241064,2.4883686,2278.2,2277.0,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156241258,2.4883686,2278.1,2277.1,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156241463,0.87402452,2277.9,2277.1,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156241760,2.4883686,2277.8,2277.1,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156241958,3.36239312,2277.8,2277.1,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156242865,0.87402452,2277.7,2277.1,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156243266,2.4883686,2278.1,2277.0,0.47284225]
["bitfinex-derivatives","ETHF0:USTF0",1770156243466,2.4883686,2278.1,2276.9,2.18697632]
["bitfinex-derivatives","ETHF0:USTF0",1770156243467,2.4883686,2278.4,2277.2,0.47284225]
["bitfinex-derivatives","ETHF0:USTF0",1770156243666,2.4883686,2278.4,2277.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770156244168,2.88650312,2278.4,2277.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1770156244667,2.88650312,2278.4,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156244864,0.39813452,2278.2,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156245263,2.88650312,2278.1,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156245463,0.39813452,2278.3,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156245666,2.88650312,2278.3,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156245866,2.88650312,2278.2,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156246067,2.4883686,2278.2,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156246263,2.88650312,2278.1,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156246460,2.4883686,2278.1,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156246659,0.39813452,2278.0,2277.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156247260,2.4883686,2278.4,2277.7,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770156247467,2.4883686,2278.7,2277.7,2.18697632]
["bitfinex-derivatives","ETHF0:USTF0",1770156247666,2.4883686,2278.7,2277.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156248467,2.49243266,2278.7,2277.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770156248866,2.4883686,2278.5,2277.1,3.9107897]
["bitfinex-derivatives","ETHF0:USTF0",1770156249163,2.4883686,2278.5,2277.0,4.19809585]
["bitfinex-derivatives","ETHF0:USTF0",1770156249363,2.4883686,2278.5,2277.0,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770156249667,2.4883686,2278.5,2277.2,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770156250469,2.4883686,2278.5,2277.4,0.46461245]
["bitfinex-derivatives","ETHF0:USTF0",1770156250670,0.00406406,2278.7,2278.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770156251166,0.22,2279.5,2278.3,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770156252364,0.22347925,2279.5,2278.3,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770156252569,2.4883686,2279.4,2278.3,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770156256867,2.4883686,2279.4,2278.7,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770156257064,2.4883686,2279.4,2278.7,0.22503593]
["bitfinex-derivatives","ETHF0:USTF0",1770156257761,2.4883686,2279.4,2278.7,0.00534593]
["bitfinex-derivatives","ETHF0:USTF0",1770156258667,2.4883686,2279.4,2278.3,3.98778152]
["bitfinex-derivatives","ETHF0:USTF0",1770156259071,2.4883686,2279.4,2278.2,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770156259368,2.4883686,2279.4,2278.2,4.1305297]
["bitfinex-derivatives","ETHF0:USTF0",1770156259569,2.4883686,2279.4,2278.2,0.2251644]
["bitfinex-derivatives","ETHF0:USTF0",1770156259769,2.4883686,2279.4,2278.3,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770156260365,2.4883686,2279.4,2278.2,0.0054244]
["bitfinex-derivatives","ETHF0:USTF0",1770156261266,2.39371449,2279.2,2277.8,3.9107897]
["bitfinex-derivatives","ETHF0:USTF0",1770156261569,2.39371449,2278.6,2276.9,5.45802017]
["bitfinex-derivatives","ETHF0:USTF0",1770156261771,2.39371449,2278.4,2276.9,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770156262068,2.39371449,2278.4,2277.1,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770156262265,2.39371449,2278.4,2277.2,2.35281231]
["bitfinex-derivatives","ETHF0:USTF0",1770156263565,2.39371449,2278.4,2277.3,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770156264773,2.39371449,2278.4,2277.4,2.57263231]
["bitfinex-derivatives","ETHF0:USTF0",1770156265074,2.39371449,2278.4,2277.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770156266675,2.39371449,2278.4,2277.2,5.23816017]
["bitfinex-derivatives","ETHF0:USTF0",1770156267076,2.39371449,2278.4,2277.1,5.24306613]
["bitfinex-derivatives","ETHF0:USTF0",1770156268279,2.39371449,2278.4,2277.1,0.00490596]
["bitfinex-derivatives","ETHF0:USTF0",1770156269077,2.39371449,2278.4,2277.2,5.23816017]
["bitfinex-derivatives","ETHF0:USTF0",1770156269682,2.39371449,2278.4,2277.2,7.81080248]
["bitfinex-derivatives","ETHF0:USTF0",1770156270478,2.39371449,2278.4,2277.4,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156271378,2.39371449,2278.4,2277.5,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156273377,2.39371449,2278.4,2277.6,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156273571,2.39371449,2278.4,2277.5,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156275774,2.39371449,2278.4,2277.5,4.97369038]
["bitfinex-derivatives","ETHF0:USTF0",1770156275974,2.39371449,2278.8,2277.8,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156276375,2.39371449,2278.8,2277.9,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156277082,2.39371449,2278.8,2277.8,2.84064807]
["bitfinex-derivatives","ETHF0:USTF0",1770156277579,2.39371449,2278.8,2277.8,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770156278181,2.61339449,2278.8,2277.5,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156278379,2.61339449,2278.8,2277.4,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156278680,2.39371449,2278.6,2277.4,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156278879,4.395,2278.7,2277.2,5.23816017]
["bitfinex-derivatives","ETHF0:USTF0",1770156278880,2.39371449,2278.3,2277.2,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156281486,2.39371449,2278.3,2277.1,2.62578403]
["bitfinex-derivatives","ETHF0:USTF0",1770156281887,2.39371449,2278.3,2277.1,4.97859634]
["bitfinex-derivatives","ETHF0:USTF0",1770156282088,2.39371449,2278.3,2277.3,5.19351038]
["bitfinex-derivatives","ETHF0:USTF0",1770156282287,2.39371449,2278.3,2277.3,7.76951038]
["bitfinex-derivatives","ETHF0:USTF0",1770156282483,2.39371449,2278.3,2277.4,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156282683,2.39371449,2278.3,2277.4,2.84069807]
["bitfinex-derivatives","ETHF0:USTF0",1770156283187,2.39371449,2278.3,2277.5,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156285687,2.39371449,2278.3,2277.4,2.84069807]
["bitfinex-derivatives","ETHF0:USTF0",1770156287291,2.39371449,2278.3,2277.3,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156288490,2.39371449,2278.3,2277.4,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156290394,2.39371449,2278.3,2277.5,2.62087807]
["bitfinex-derivatives","ETHF0:USTF0",1770156292692,2.39371449,2278.3,2277.5,0.11144725]
["bitfinex-derivatives","ETHF0:USTF0",1770156292896,2.39371449,2278.3,2277.4,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156293696,2.39371449,2278.3,2277.3,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156295298,2.47225148,2278.1,2277.3,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156295497,2.47225148,2278.1,2277.1,0.00490596]
["bitfinex-derivatives","ETHF0:USTF0",1770156299297,2.47225148,2277.9,2276.8,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156299900,2.47225148,2277.9,2277.0,2.42424679]
["bitfinex-derivatives","ETHF0:USTF0",1770156300302,2.47575425,2277.9,2277.0,2.42750235]
["bitfinex-derivatives","ETHF0:USTF0",1770156300601,2.47575425,2277.9,2277.1,2.42424679]
["bitfinex-derivatives","ETHF0:USTF0",1770156300799,4.351,2278.3,2277.3,2.42424679]
["bitfinex-derivatives","ETHF0:USTF0",1770156301101,2.47225148,2278.2,2277.1,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156301600,2.47225148,2278.2,2277.0,2.42750235]
["bitfinex-derivatives","ETHF0:USTF0",1770156301800,2.47732062,2278.2,2277.0,2.42750235]
["bitfinex-derivatives","ETHF0:USTF0",1770156302500,0.21975,2278.1,2277.0,2.42750235]
["bitfinex-derivatives","ETHF0:USTF0",1770156302705,2.47225148,2278.0,2277.0,2.42750235]
["bitfinex-derivatives","ETHF0:USTF0",1770156305700,0.00506914,2278.2,2277.2,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156305900,0.00506914,2278.2,2277.5,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156306096,2.28917407,2278.9,2277.7,6.46468051]
["bitfinex-derivatives","ETHF0:USTF0",1770156306302,2.28917407,2278.9,2277.9,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156306804,2.28917407,2278.9,2278.0,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156307000,2.29330089,2278.9,2278.0,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156307407,2.29330089,2278.9,2277.7,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156307602,2.29330089,2278.9,2277.6,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156308209,2.28917407,2278.8,2277.4,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156308502,4.39912682,2278.9,2277.3,7.53560736]
["bitfinex-derivatives","ETHF0:USTF0",1770156308503,2.28917407,2278.6,2277.3,6.24489051]
["bitfinex-derivatives","ETHF0:USTF0",1770156308802,2.28917407,2278.4,2277.3,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156309908,2.28917407,2278.4,2277.4,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156310504,2.28917407,2278.4,2277.2,3.94744332]
["bitfinex-derivatives","ETHF0:USTF0",1770156310804,2.28917407,2278.4,2276.2,9.51410485]
["bitfinex-derivatives","ETHF0:USTF0",1770156310805,2.28917407,2277.7,2276.1,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156311010,2.28917407,2277.5,2276.1,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156311902,2.28917407,2277.5,2276.1,2.30298348]
["bitfinex-derivatives","ETHF0:USTF0",1770156312100,5.17117407,2277.5,2276.1,2.30298348]
["bitfinex-derivatives","ETHF0:USTF0",1770156312305,2.28917407,2277.4,2276.1,2.30298348]
["bitfinex-derivatives","ETHF0:USTF0",1770156312704,2.28917407,2277.4,2276.2,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156313009,2.28917407,2277.4,2276.3,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156313306,2.28917407,2277.4,2276.6,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156313509,2.971,2277.5,2276.7,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156313705,2.28917407,2277.4,2276.2,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156313910,2.28917407,2277.4,2276.1,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770156314912,2.50899407,2277.4,2276.1,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770156315404,2.50899407,2277.4,2276.1,2.30298348]
["bitfinex-derivatives","ETHF0:USTF0",1770156316612,2.50899407,2277.4,2276.1,6.69337897]
["bitfinex-derivatives","ETHF0:USTF0",1770156316813,2.0217,2277.5,2276.3,2.51736719]
["bitfinex-derivatives","ETHF0:USTF0",1770156317005,0.80347546,2277.5,2276.9,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156317415,2.28917407,2277.4,2276.5,4.87444719]
["bitfinex-derivatives","ETHF0:USTF0",1770156317713,2.28917407,2277.4,2276.5,2.29744719]
["bitfinex-derivatives","ETHF0:USTF0",1770156317913,2.28917407,2277.4,2276.6,4.39039549]
["bitfinex-derivatives","ETHF0:USTF0",1770156321106,0.80347546,2277.5,2276.7,6.73839608]
["bitfinex-derivatives","ETHF0:USTF0",1770156321305,0.80347546,2277.5,2276.7,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156321506,0.80347546,2277.5,2276.7,6.73839608]
["bitfinex-derivatives","ETHF0:USTF0",1770156322008,0.80347546,2277.5,2276.9,6.73839608]
["bitfinex-derivatives","ETHF0:USTF0",1770156322216,0.80347546,2277.5,2277.0,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156322615,0.80347546,2277.5,2277.1,4.39039549]
["bitfinex-derivatives","ETHF0:USTF0",1770156323716,1.59107951,2277.4,2276.4,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156327713,1.59107951,2277.4,2276.1,2.51293884]
["bitfinex-derivatives","ETHF0:USTF0",1770156331322,1.81089951,2277.4,2276.1,2.51293884]
["bitfinex-derivatives","ETHF0:USTF0",1770156331518,0.21985,2277.1,2276.1,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770156331718,0.00808366,2276.6,2275.3,2.50589345]
["bitfinex-derivatives","ETHF0:USTF0",1770156331924,0.00808366,2276.5,2275.3,2.50589345]
["bitfinex-derivatives","ETHF0:USTF0",1770156332223,0.00808366,2276.5,2275.4,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770156332423,0.00808366,2276.5,2275.5,2.50589345]
["bitfinex-derivatives","ETHF0:USTF0",1770156332624,0.00808366,2276.5,2275.5,2.51038802]
["bitfinex-derivatives","ETHF0:USTF0",1770156337632,0.00808366,2276.5,2275.5,0.00449457]
["bitfinex-derivatives","ETHF0:USTF0",1770156337827,0.2098025,2276.4,2275.5,0.00449457]
["bitfinex-derivatives","ETHF0:USTF0",1770156338032,0.2098025,2276.2,2275.0,2.40503403]
["bitfinex-derivatives","ETHF0:USTF0",1770156338732,0.2098025,2276.1,2275.0,2.40503403]
["bitfinex-derivatives","ETHF0:USTF0",1770156339133,0.2098025,2276.1,2275.0,2.40953031]
["bitfinex-derivatives","ETHF0:USTF0",1770156340129,0.4297525,2276.1,2275.0,2.40953031]
["bitfinex-derivatives","ETHF0:USTF0",1770156340331,0.26048948,2276.0,2275.0,2.40953031]
["bitfinex-derivatives","ETHF0:USTF0",1770156340536,0.26048948,2276.0,2275.0,0.00449628]
["bitfinex-derivatives","ETHF0:USTF0",1770156341233,0.2559932,2275.2,2274.1,2.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1770156341738,0.2559932,2275.2,2273.8,2.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1770156341939,3.355,2275.4,2273.0,6.54791631]
["bitfinex-derivatives","ETHF0:USTF0",1770156341940,0.27080034,2274.3,2273.1,3.92930491]
["bitfinex-derivatives","ETHF0:USTF0",1770156342234,0.27080034,2274.8,2273.2,2.3745351]
["bitfinex-derivatives","ETHF0:USTF0",1770156342430,2.579,2275.2,2273.5,2.3745351]
["bitfinex-derivatives","ETHF0:USTF0",1770156342431,0.27080034,2275.2,2273.5,2.3745351]
["bitfinex-derivatives","ETHF0:USTF0",1770156343236,0.27624848,2275.2,2273.5,2.3745351]
["bitfinex-derivatives","ETHF0:USTF0",1770156345239,0.21624435,2275.1,2273.5,2.3745351]
["bitfinex-derivatives","ETHF0:USTF0",1770156346338,0.28429315,2275.0,2273.5,2.3745351]
["bitfinex-derivatives","ETHF0:USTF0",1770156346734,2.41355596,2275.1,2273.1,0.22238316]
["bitfinex-derivatives","ETHF0:USTF0",1770156346735,0.28429315,2274.6,2273.2,2.3677887]
["bitfinex-derivatives","ETHF0:USTF0",1770156346933,0.28429315,2274.4,2273.2,2.3677887]
["bitfinex-derivatives","ETHF0:USTF0",1770156347137,0.28429315,2274.3,2273.2,2.3677887]
["bitfinex-derivatives","ETHF0:USTF0",1770156347338,0.28429315,2274.2,2273.1,0.00215316]
["bitfinex-derivatives","ETHF0:USTF0",1770156348242,0.35142899,2273.7,2272.1,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156348442,0.35142899,2273.7,2272.4,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156348640,0.35142899,2274.0,2272.4,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156348843,0.35142899,2274.0,2272.6,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156349045,0.35142899,2274.0,2272.8,2.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1770156349244,0.35142899,2274.3,2272.8,2.3513268]
["bitfinex-derivatives","ETHF0:USTF0",1770156350339,0.35142899,2274.3,2272.9,2.37402473]
["bitfinex-derivatives","ETHF0:USTF0",1770156350538,0.2821022,2274.6,2272.9,2.37402473]
["bitfinex-derivatives","ETHF0:USTF0",1770156350740,0.2821022,2274.6,2273.0,2.37318185]
["bitfinex-derivatives","ETHF0:USTF0",1770156351143,0.5022122,2274.4,2273.0,2.37318185]
["bitfinex-derivatives","ETHF0:USTF0",1770156351341,0.2821022,2274.3,2273.0,2.37318185]
["bitfinex-derivatives","ETHF0:USTF0",1770156352142,0.27548797,2274.6,2273.0,2.59342185]
["bitfinex-derivatives","ETHF0:USTF0",1770156352343,0.27548797,2274.6,2273.2,2.37648896]
["bitfinex-derivatives","ETHF0:USTF0",1770156352744,0.27548797,2274.6,2273.3,2.37648896]
["bitfinex-derivatives","ETHF0:USTF0",1770156353848,0.2567367,2274.5,2273.3,2.37648896]
["bitfinex-derivatives","ETHF0:USTF0",1770156355146,0.24978312,2274.4,2273.3,2.37648896]
["bitfinex-derivatives","ETHF0:USTF0",1770156356047,0.31480266,2274.3,2273.3,2.37648896]
["bitfinex-derivatives","ETHF0:USTF0",1770156357049,0.31480266,2274.2,2273.0,2.3539126]
["bitfinex-derivatives","ETHF0:USTF0",1770156357244,0.31480266,2273.7,2272.8,2.35723881]
["bitfinex-derivatives","ETHF0:USTF0",1770156358751,0.33132947,2274.0,2272.8,2.35723881]
["bitfinex-derivatives","ETHF0:USTF0",1770156359255,0.33132947,2273.9,2272.8,2.35723881]
["bitfinex-derivatives","ETHF0:USTF0",1770156359552,0.33132947,2273.8,2272.8,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1770156359950,0.3625295,2273.6,2272.8,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1770156360156,0.366266,2273.6,2272.8,2.33337539]
["bitfinex-derivatives","ETHF0:USTF0",1770156360354,0.366266,2273.6,2272.8,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1770156360750,0.586456,2273.6,2272.8,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1770156360951,0.3625295,2273.5,2272.8,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1770156361250,0.0037365,2273.6,2272.8,2.33337539]
["bitfinex-derivatives","ETHF0:USTF0",1770156361454,0.22014,2274.1,2272.8,2.33337539]
["bitfinex-derivatives","ETHF0:USTF0",1770156361653,0.35512595,2274.0,2272.8,2.33337539]
["bitfinex-derivatives","ETHF0:USTF0",1770156362357,0.35913768,2274.0,2272.8,2.33337539]
["bitfinex-derivatives","ETHF0:USTF0",1770156365855,0.00401173,2274.0,2272.8,2.33337539]
["bitfinex-derivatives","ETHF0:USTF0",1770156366060,0.00401173,2274.0,2273.1,2.31607725]
["bitfinex-derivatives","ETHF0:USTF0",1770156366957,0.39047336,2273.9,2272.8,2.31940346]
["bitfinex-derivatives","ETHF0:USTF0",1770156368864,0.37549679,2273.8,2272.8,2.31940346]
["bitfinex-derivatives","ETHF0:USTF0",1770156369462,0.37549679,2273.7,2272.8,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1770156369661,0.3925953,2273.5,2272.5,2.31501628]
["bitfinex-derivatives","ETHF0:USTF0",1770156370056,0.3925953,2273.5,2271.8,2.62336133]
["bitfinex-derivatives","ETHF0:USTF0",1770156370057,0.3925953,2273.4,2271.9,2.31501628]
["bitfinex-derivatives","ETHF0:USTF0",1770156370756,0.3925953,2273.4,2271.9,2.31989014]
["bitfinex-derivatives","ETHF0:USTF0",1770156371164,0.6128053,2273.4,2271.9,2.31989014]
["bitfinex-derivatives","ETHF0:USTF0",1770156371859,0.36878309,2273.3,2271.9,2.31989014]
["bitfinex-derivatives","ETHF0:USTF0",1770156373264,0.36878309,2273.6,2272.0,2.32692238]
["bitfinex-derivatives","ETHF0:USTF0",1770156374262,0.36878309,2273.6,2272.1,2.30405151]
["bitfinex-derivatives","ETHF0:USTF0",1770156374564,0.63479483,2272.8,2271.9,2.30892537]
["bitfinex-derivatives","ETHF0:USTF0",1770156374759,0.41452483,2272.7,2271.9,2.30892537]
["bitfinex-derivatives","ETHF0:USTF0",1770156375162,0.41452483,2272.6,2271.9,0.00487386]
["bitfinex-derivatives","ETHF0:USTF0",1770156375361,0.41452483,2272.5,2271.6,2.30405151]
["bitfinex-derivatives","ETHF0:USTF0",1770156375562,0.42994561,2272.7,2271.6,2.30405151]
["bitfinex-derivatives","ETHF0:USTF0",1770156376161,0.42994561,2272.6,2271.6,2.30405151]
["bitfinex-derivatives","ETHF0:USTF0",1770156376361,0.42994561,2272.3,2271.6,0.00108143]
["bitfinex-derivatives","ETHF0:USTF0",1770156376560,0.43347237,2272.3,2271.6,0.00108143]
["bitfinex-derivatives","ETHF0:USTF0",1770156376761,0.42994561,2272.2,2270.4,2.84385133]
["bitfinex-derivatives","ETHF0:USTF0",1770156376962,0.2098219,2272.2,2270.5,2.40640298]
["bitfinex-derivatives","ETHF0:USTF0",1770156377264,2.19704272,2272.3,2270.4,2.62336133]
["bitfinex-derivatives","ETHF0:USTF0",1770156377265,0.00352676,2272.3,2270.7,2.40640298]
["bitfinex-derivatives","ETHF0:USTF0",1770156377463,0.00352676,2272.3,2270.8,5.02976431]
["bitfinex-derivatives","ETHF0:USTF0",1770156377661,0.00352676,2272.3,2271.0,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156377864,0.00352676,2272.3,2271.2,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156378064,2.55841352,2273.2,2271.2,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156378065,0.2598851,2273.1,2271.3,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156378368,0.2598851,2273.1,2271.5,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156378559,0.2598851,2273.1,2271.5,4.96437138]
["bitfinex-derivatives","ETHF0:USTF0",1770156378757,0.2598851,2273.1,2271.6,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156378971,0.00357745,2273.1,2271.6,2.38489814]
["bitfinex-derivatives","ETHF0:USTF0",1770156379258,0.00357745,2273.1,2271.8,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156379463,0.26346255,2273.1,2271.9,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156381570,0.17536372,2273.0,2271.9,2.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1770156381974,0.17536372,2272.9,2271.6,2.44958961]
["bitfinex-derivatives","ETHF0:USTF0",1770156382269,0.17536372,2272.7,2271.6,2.44958961]
["bitfinex-derivatives","ETHF0:USTF0",1770156383572,0.17536372,2272.7,2271.6,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1770156383771,0.18339191,2272.6,2271.6,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1770156384368,0.18339191,2272.4,2271.6,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1770156384675,0.18339191,2272.4,2271.3,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156385073,0.18339191,2272.3,2271.3,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156389978,0.18339191,2272.3,2271.0,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156390174,0.16632662,2271.9,2271.0,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156391082,0.16632662,2271.6,2270.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156391378,0.16632662,2271.5,2270.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156391572,0.16632662,2271.4,2270.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156391977,0.38672662,2271.4,2270.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156392275,0.21737643,2271.1,2270.1,2.45013811]
["bitfinex-derivatives","ETHF0:USTF0",1770156392485,4.50337643,2271.1,2270.1,2.45013811]
["bitfinex-derivatives","ETHF0:USTF0",1770156392974,0.21737643,2271.0,2270.1,2.45013811]
["bitfinex-derivatives","ETHF0:USTF0",1770156393282,0.21737643,2271.0,2269.0,7.90446888]
["bitfinex-derivatives","ETHF0:USTF0",1770156393283,0.21737643,2270.7,2269.8,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156393575,0.21737643,2270.7,2269.1,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156393775,0.22046,2270.8,2269.1,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156394180,0.21098666,2270.0,2268.7,2.66802741]
["bitfinex-derivatives","ETHF0:USTF0",1770156394380,2.203,2270.9,2268.7,2.66802741]
["bitfinex-derivatives","ETHF0:USTF0",1770156394381,2.584,2270.2,2268.7,2.66802741]
["bitfinex-derivatives","ETHF0:USTF0",1770156394780,2.584,2270.2,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156394981,3.00325817,2270.2,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156395281,0.41925817,2270.1,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156396177,2.584,2270.2,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156396382,3.10107076,2270.2,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156396775,0.51707076,2270.0,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156397986,0.49879645,2270.3,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156400887,0.22049,2270.5,2268.7,2.45845134]
["bitfinex-derivatives","ETHF0:USTF0",1770156401081,0.49944775,2270.4,2268.7,2.45845134]
["bitfinex-derivatives","ETHF0:USTF0",1770156401685,0.73818594,2270.3,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156401890,0.51767594,2270.2,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156403293,0.22051,2270.3,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156403691,0.719472,2270.3,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156403892,0.498962,2270.2,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156405395,0.498962,2270.1,2268.7,2.23779134]
["bitfinex-derivatives","ETHF0:USTF0",1770156406095,0.498962,2270.1,2268.7,1.8075213]
["bitfinex-derivatives","ETHF0:USTF0",1770156406991,0.93348732,2270.0,2268.7,1.8075213]
["bitfinex-derivatives","ETHF0:USTF0",1770156407198,0.93348732,2270.4,2268.7,2.0281813]
["bitfinex-derivatives","ETHF0:USTF0",1770156407393,0.93348732,2270.4,2269.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770156407796,1.14144466,2269.7,2268.0,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770156407990,1.1455178,2269.7,2268.1,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156408995,1.1455178,2269.7,2268.1,5.03206285]
["bitfinex-derivatives","ETHF0:USTF0",1770156409195,1.1455178,2269.7,2268.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156410594,1.18047256,2269.6,2268.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156410800,1.19390436,2269.4,2268.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156411093,1.19393436,2269.2,2268.2,2.44606285]
["bitfinex-derivatives","ETHF0:USTF0",1770156411691,1.00228414,2268.8,2267.2,2.45087762]
["bitfinex-derivatives","ETHF0:USTF0",1770156411898,1.00228414,2268.7,2267.2,2.45087762]
["bitfinex-derivatives","ETHF0:USTF0",1770156412098,1.22291414,2269.0,2267.2,2.45087762]
["bitfinex-derivatives","ETHF0:USTF0",1770156412899,1.22291414,2269.0,2267.4,2.45087762]
["bitfinex-derivatives","ETHF0:USTF0",1770156413401,1.00228414,2268.9,2267.5,2.45087762]
["bitfinex-derivatives","ETHF0:USTF0",1770156414600,1.22292414,2268.9,2267.5,2.45087762]
["bitfinex-derivatives","ETHF0:USTF0",1770156415214,0.83166341,2268.5,2266.9,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156415399,0.83166341,2268.3,2266.9,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156416300,0.83106604,2268.6,2266.9,2.53376601]
["bitfinex-derivatives","ETHF0:USTF0",1770156416501,0.83106604,2268.6,2267.1,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156417103,0.83106604,2268.5,2267.1,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156417596,0.71526756,2268.4,2267.1,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156418893,0.07674656,2269.0,2267.1,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156419095,2.92026756,2269.1,2267.8,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156419096,0.71526756,2269.1,2267.8,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156419801,0.71526756,2269.1,2267.8,1.88246651]
["bitfinex-derivatives","ETHF0:USTF0",1770156420002,1.39920883,2269.5,2267.8,1.88246651]
["bitfinex-derivatives","ETHF0:USTF0",1770156420202,1.39921883,2269.3,2267.8,1.88246651]
["bitfinex-derivatives","ETHF0:USTF0",1770156420403,1.17861883,2269.1,2267.8,1.88246651]
["bitfinex-derivatives","ETHF0:USTF0",1770156420696,1.17861883,2268.9,2267.8,1.88246651]
["bitfinex-derivatives","ETHF0:USTF0",1770156421099,1.39925883,2268.9,2267.8,1.88246651]
["bitfinex-derivatives","ETHF0:USTF0",1770156421302,1.75260431,2268.5,2266.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1770156421502,6.14760431,2268.5,2266.6,2.62336133]
["bitfinex-derivatives","ETHF0:USTF0",1770156421703,1.99110412,2268.4,2266.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770156421899,1.77041412,2268.1,2266.4,2.62336133]
["bitfinex-derivatives","ETHF0:USTF0",1770156422105,1.77041412,2268.1,2265.9,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770156422106,1.77041412,2267.6,2265.9,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770156423306,1.77041412,2267.6,2266.0,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156423703,42.97417255,2268.0,2266.2,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156423704,3.88636123,2268.0,2266.2,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156423909,1.68036123,2267.7,2266.3,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156424207,1.90112123,2267.7,2266.3,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156424804,2.5503926,2268.1,2266.3,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156424805,0.0049057,2268.1,2266.3,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156425004,0.22064,2268.9,2267.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156425204,1.68526693,2268.8,2267.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156425411,1.68526693,2269.2,2267.6,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156426005,1.69664298,2269.0,2267.6,2.3165134]
["bitfinex-derivatives","ETHF0:USTF0",1770156426204,4.06401298,2268.9,2267.6,2.3165134]
["bitfinex-derivatives","ETHF0:USTF0",1770156426406,1.47601298,2268.8,2267.6,2.3165134]
["bitfinex-derivatives","ETHF0:USTF0",1770156426709,2.28434647,2268.4,2267.1,2.62458637]
["bitfinex-derivatives","ETHF0:USTF0",1770156426911,2.28434647,2268.2,2267.1,2.62458637]
["bitfinex-derivatives","ETHF0:USTF0",1770156427209,2.50507647,2268.0,2267.1,2.05037388]
["bitfinex-derivatives","ETHF0:USTF0",1770156427409,2.28434647,2268.3,2267.1,2.05037388]
["bitfinex-derivatives","ETHF0:USTF0",1770156427807,2.28434647,2268.3,2267.1,2.05170219]
["bitfinex-derivatives","ETHF0:USTF0",1770156428711,2.28434647,2268.3,2267.1,4.3646382]
["bitfinex-derivatives","ETHF0:USTF0",1770156429211,2.50504647,2268.3,2267.1,4.3646382]
["bitfinex-derivatives","ETHF0:USTF0",1770156429411,2.50506647,2268.1,2267.1,2.05170219]
["bitfinex-derivatives","ETHF0:USTF0",1770156429912,2.50506647,2268.1,2267.1,0.00132831]
["bitfinex-derivatives","ETHF0:USTF0",1770156430407,5.09306647,2268.1,2267.1,0.00132831]
["bitfinex-derivatives","ETHF0:USTF0",1770156430607,2.28434647,2268.0,2267.1,0.00132831]
["bitfinex-derivatives","ETHF0:USTF0",1770156430908,2.50509647,2267.8,2266.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156431105,2.28434647,2267.5,2266.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156431910,2.2895906,2267.5,2266.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156432512,0.00524413,2267.5,2266.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156433005,2.2895906,2267.5,2266.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156435006,2.28434647,2267.3,2266.4,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156435213,2.50515647,2267.2,2265.8,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156435514,2.50516647,2267.1,2265.8,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156436816,2.50517647,2267.0,2265.8,2.31293601]
["bitfinex-derivatives","ETHF0:USTF0",1770156437417,2.28434647,2266.8,2265.6,9.60361059]
["bitfinex-derivatives","ETHF0:USTF0",1770156437616,2.28434647,2266.6,2265.3,11.34972161]
["bitfinex-derivatives","ETHF0:USTF0",1770156437814,2.28434647,2266.4,2265.4,2.53727105]
["bitfinex-derivatives","ETHF0:USTF0",1770156438016,4.87334647,2266.4,2265.4,2.53727105]
["bitfinex-derivatives","ETHF0:USTF0",1770156438414,2.589,2266.4,2265.4,2.53727105]
["bitfinex-derivatives","ETHF0:USTF0",1770156438614,4.87334647,2266.4,2265.4,2.53727105]
["bitfinex-derivatives","ETHF0:USTF0",1770156439415,2.28434647,2266.3,2265.4,2.53727105]
["bitfinex-derivatives","ETHF0:USTF0",1770156439714,2.28434647,2266.2,2265.1,2.10632264]
["bitfinex-derivatives","ETHF0:USTF0",1770156440715,2.28434647,2266.2,2265.1,2.10764887]
["bitfinex-derivatives","ETHF0:USTF0",1770156441513,2.37841991,2266.0,2263.9,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770156441714,2.37841991,2266.0,2263.9,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1770156442008,6.602,2266.3,2264.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156442009,2.37841991,2265.8,2264.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156442215,2.37841991,2266.2,2264.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156442412,2.38185778,2266.2,2264.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156442815,2.37841991,2266.8,2265.2,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156443009,0.2209,2266.5,2265.2,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156443317,2.37841991,2267.0,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156443610,2.59926991,2267.0,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156443814,2.59928991,2266.8,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156444017,2.59931991,2266.6,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156444816,2.37841991,2266.6,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156445119,2.59,2266.8,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156445320,2.37841991,2266.6,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156446318,2.37841991,2266.5,2265.4,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156446620,2.37841991,2266.4,2265.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156447220,0.22091,2266.6,2265.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156447523,2.59932991,2266.6,2265.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156448022,6.99436991,2266.2,2265.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156448221,2.37841991,2265.8,2264.5,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156449225,5.12941991,2266.1,2264.5,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156449419,2.37841991,2266.0,2264.5,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156450920,2.37841991,2265.8,2264.5,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156451523,2.37841991,2265.5,2264.5,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156451828,2.37841991,2265.5,2264.4,2.47255784]
["bitfinex-derivatives","ETHF0:USTF0",1770156452122,2.59940991,2265.5,2264.4,2.47255784]
["bitfinex-derivatives","ETHF0:USTF0",1770156454827,2.59940991,2265.5,2264.4,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1770156455027,2.37841991,2265.3,2264.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156455228,4.232,2265.2,2264.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156455926,4.23567813,2265.2,2264.1,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156456726,4.23567813,2265.2,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770156456727,2.37841991,2265.1,2263.8,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156456924,2.37841991,2264.9,2263.8,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156458527,2.37841991,2264.7,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770156458727,2.37841991,2264.5,2263.3,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156458922,2.37841991,2264.3,2263.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156459327,6.446,2264.4,2263.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156460429,8.82441991,2264.4,2263.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156461124,2.209,2264.4,2263.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156461329,2.37841991,2265.5,2263.9,2.69025997]
["bitfinex-derivatives","ETHF0:USTF0",1770156461525,2.38209804,2265.2,2263.9,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156461827,2.59945991,2265.1,2263.9,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156462033,2.37841991,2264.9,2263.9,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156462425,2.37841991,2264.9,2263.6,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156462730,4.4290417,2265.2,2263.6,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156462923,2.987,2265.1,2263.6,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156463322,2.37841991,2265.0,2263.6,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156464525,2.37841991,2264.0,2262.9,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156464728,2.37841991,2263.8,2262.9,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156464928,4.236,2263.9,2262.9,2.03770887]
["bitfinex-derivatives","ETHF0:USTF0",1770156465935,2.209,2264.0,2262.9,2.03770887]
["bitfinex-derivatives","ETHF0:USTF0",1770156466628,2.37841991,2263.9,2262.9,2.03770887]
["bitfinex-derivatives","ETHF0:USTF0",1770156467034,2.59956991,2263.9,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156467631,2.37841991,2263.8,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156467830,2.59961991,2263.4,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156468033,2.37841991,2263.2,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156468228,2.37841991,2263.3,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156468434,0.00530024,2263.4,2262.2,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156469136,0.00530024,2263.4,2261.8,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156469333,0.00530024,2263.4,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156470627,2.50370099,2263.4,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156471631,2.71962075,2263.3,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156475033,0.00530024,2263.4,2262.0,2.46911997]
["bitfinex-derivatives","ETHF0:USTF0",1770156475433,0.00530024,2263.4,2262.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156476340,2.30873001,2263.4,2262.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156476735,2.30342977,2263.3,2262.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156476935,2.59930024,2263.4,2262.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156477337,0.00530024,2263.4,2262.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156477833,2.30873001,2263.4,2261.3,4.002315]
["bitfinex-derivatives","ETHF0:USTF0",1770156478140,2.52473977,2262.4,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770156478335,2.53176992,2263.0,2261.0,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156478638,37.95729631,2263.1,2261.2,0.07692146]
["bitfinex-derivatives","ETHF0:USTF0",1770156478639,2.52465977,2263.1,2261.2,0.07692146]
["bitfinex-derivatives","ETHF0:USTF0",1770156478835,2.30342977,2263.0,2261.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770156479140,0.22124,2263.0,2261.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770156479443,2.52466977,2263.0,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770156479639,2.30342977,2262.8,2261.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1770156479832,2.52469977,2262.8,2261.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156480030,0.22128,2262.6,2261.3,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156480230,0.22128,2262.6,2261.5,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156480439,2.52470977,2262.6,2261.5,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156481436,2.30342977,2263.2,2261.5,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156481636,2.30342977,2263.2,2261.7,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156481842,2.30342977,2263.2,2261.9,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156482231,2.30342977,2263.2,2262.1,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156482634,0.00530024,2263.4,2262.1,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156482943,2.30342977,2264.2,2262.5,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156483441,2.30342977,2264.1,2262.6,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156484140,2.30655806,2264.1,2262.6,2.29326078]
["bitfinex-derivatives","ETHF0:USTF0",1770156484340,2.30655806,2264.1,2262.7,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156484537,2.30342977,2263.0,2261.7,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156484735,2.52466977,2263.0,2261.7,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156485544,2.30342977,2263.3,2261.7,2.29064982]
["bitfinex-derivatives","ETHF0:USTF0",1770156486142,2.30342977,2263.1,2261.8,4.50030518]
["bitfinex-derivatives","ETHF0:USTF0",1770156486339,2.30342977,2263.1,2261.8,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156486540,2.30342977,2262.7,2261.7,0.00134464]
["bitfinex-derivatives","ETHF0:USTF0",1770156487345,2.30342977,2262.5,2261.7,0.00134464]
["bitfinex-derivatives","ETHF0:USTF0",1770156487641,2.30804817,2262.5,2261.5,1.59509738]
["bitfinex-derivatives","ETHF0:USTF0",1770156487843,2.30804817,2262.5,2260.8,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770156488143,2.30804817,2262.5,2260.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1770156488344,2.30804817,2262.5,2261.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1770156488547,2.52933817,2262.5,2261.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1770156488742,2.30342977,2261.9,2260.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1770156489043,2.04694366,2262.2,2260.5,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156489044,2.30342977,2262.2,2260.5,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156489236,2.30342977,2262.2,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770156489436,2.30804817,2262.5,2261.0,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156490544,2.30342977,2262.2,2261.0,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156490842,2.30342977,2262.2,2261.0,4.88330518]
["bitfinex-derivatives","ETHF0:USTF0",1770156491646,0.0046184,2262.5,2261.4,2.28930518]
["bitfinex-derivatives","ETHF0:USTF0",1770156491840,2.30804817,2262.5,2261.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770156492040,2.30804817,2262.5,2261.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1770156492438,2.43451344,2261.9,2260.3,4.14690578]
["bitfinex-derivatives","ETHF0:USTF0",1770156492644,2.43451344,2262.3,2260.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156492838,2.43451344,2262.3,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770156493543,2.43451344,2262.1,2260.3,3.92540578]
["bitfinex-derivatives","ETHF0:USTF0",1770156493746,2.65584344,2262.1,2260.6,0.17596351]
["bitfinex-derivatives","ETHF0:USTF0",1770156494238,2.65584344,2262.1,2260.7,4.98296351]
["bitfinex-derivatives","ETHF0:USTF0",1770156494444,2.65584344,2262.1,2260.8,0.17596351]
["bitfinex-derivatives","ETHF0:USTF0",1770156495142,2.55275206,2262.5,2260.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156495143,2.43015831,2261.9,2260.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156495536,2.43015831,2261.9,2260.9,4.91998569]
["bitfinex-derivatives","ETHF0:USTF0",1770156495941,0.0046184,2262.5,2261.0,0.11298569]
["bitfinex-derivatives","ETHF0:USTF0",1770156495942,2.68296722,2262.3,2261.0,0.11298569]
["bitfinex-derivatives","ETHF0:USTF0",1770156496244,2.68296722,2262.3,2261.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156496543,2.46164722,2262.1,2260.7,0.11298569]
["bitfinex-derivatives","ETHF0:USTF0",1770156496741,2.46164722,2262.1,2260.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156496949,2.46164722,2262.1,2260.8,4.91998569]
["bitfinex-derivatives","ETHF0:USTF0",1770156497447,2.46164722,2262.1,2260.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770156497646,2.46164722,2262.1,2260.8,0.11298569]
["bitfinex-derivatives","ETHF0:USTF0",1770156497845,2.46164722,2262.1,2260.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156498441,2.46164722,2262.1,2260.5,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770156498650,2.45428051,2261.6,2260.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1770156498950,2.45428051,2261.5,2260.3,0.12771911]
["bitfinex-derivatives","ETHF0:USTF0",1770156499140,2.67567051,2261.5,2260.3,0.12771911]
["bitfinex-derivatives","ETHF0:USTF0",1770156499446,2.67567051,2261.5,2260.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156499846,2.67567051,2261.5,2260.0,0.12771911]
["bitfinex-derivatives","ETHF0:USTF0",1770156500047,2.43566633,2261.3,2260.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770156500842,2.43584515,2261.0,2260.1,2.37850627]
["bitfinex-derivatives","ETHF0:USTF0",1770156501144,2.43584515,2261.4,2258.3,9.60527344]
["bitfinex-derivatives","ETHF0:USTF0",1770156501350,2.53979896,2260.5,2257.1,7.91023205]
["bitfinex-derivatives","ETHF0:USTF0",1770156501547,2.76139896,2259.4,2258.2,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156501745,18.6305902,2259.1,2258.9,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156501946,3.17263616,2259.9,2258.9,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156502144,0.00497828,2259.9,2259.3,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156502344,2.51909829,2260.9,2259.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770156502544,2.51909829,2260.9,2259.4,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156502753,2.51909829,2260.9,2259.5,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156502948,2.51909829,2260.9,2259.5,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156503146,0.22,2261.5,2259.9,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156503449,2.51909829,2261.4,2260.0,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156503754,2.51909829,2261.4,2260.0,15.01608911]
["bitfinex-derivatives","ETHF0:USTF0",1770156503949,2.51909829,2261.4,2260.0,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156504346,2.51909829,2261.3,2260.0,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156504847,0.44699967,2261.5,2258.4,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156504848,2.51909829,2260.9,2258.4,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156505053,2.51909829,2260.9,2258.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1770156505254,2.51909829,2260.9,2258.8,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156505753,2.51909829,2260.9,2258.9,13.05123857]
["bitfinex-derivatives","ETHF0:USTF0",1770156505949,2.51909829,2260.9,2259.0,0.08209312]
["bitfinex-derivatives","ETHF0:USTF0",1770156506248,2.51909829,2260.9,2259.1,4.89109312]
["bitfinex-derivatives","ETHF0:USTF0",1770156506452,2.51909829,2260.9,2259.2,0.08209312]
["bitfinex-derivatives","ETHF0:USTF0",1770156506648,0.22560967,2261.5,2259.2,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156506649,2.47805173,2260.5,2259.2,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156506951,2.47805173,2259.7,2257.4,2.04694366]
["bitfinex-derivatives","ETHF0:USTF0",1770156507254,2.47805173,2259.7,2257.6,0.08209312]
["bitfinex-derivatives","ETHF0:USTF0",1770156507654,2.47805173,2259.7,2257.7,13.01808059]
["bitfinex-derivatives","ETHF0:USTF0",1770156507855,2.82301389,2259.7,2257.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1770156508156,2.82867594,2259.7,2257.8,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156508355,2.49463072,2259.3,2257.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1770156508546,2.49463072,2259.3,2258.0,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156509646,2.49463072,2259.3,2258.1,0.06170327]
["bitfinex-derivatives","ETHF0:USTF0",1770156510453,2.49390871,2259.7,2258.2,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156510657,0.00566205,2259.7,2258.6,2.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1770156510956,0.00566205,2259.7,2258.8,0.06170327]
["bitfinex-derivatives","ETHF0:USTF0",1770156511356,2.04694366,2261.0,2258.7,12.96914545]
["bitfinex-derivatives","ETHF0:USTF0",1770156511357,2.49107768,2260.8,2259.5,0.05604122]
["bitfinex-derivatives","ETHF0:USTF0",1770156511554,0.22141,2261.3,2259.7,0.05604122]
["bitfinex-derivatives","ETHF0:USTF0",1770156511760,2.04694366,2262.0,2259.8,15.34651603]
["bitfinex-derivatives","ETHF0:USTF0",1770156511957,0.22135,2261.9,2260.0,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156512160,0.22135,2261.9,2260.1,15.56614545]
["bitfinex-derivatives","ETHF0:USTF0",1770156512362,0.22454366,2261.5,2260.1,17.94770258]
["bitfinex-derivatives","ETHF0:USTF0",1770156512555,0.22454366,2261.5,2260.2,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156512764,0.22146,2260.8,2259.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770156512961,2.04694366,2261.2,2259.3,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156513167,0.22148,2260.6,2259.4,16.82223569]
["bitfinex-derivatives","ETHF0:USTF0",1770156513363,0.22148,2260.6,2259.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156513563,2.30724388,2260.8,2259.5,14.38860627]
["bitfinex-derivatives","ETHF0:USTF0",1770156513870,2.30724388,2260.8,2259.6,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156514065,2.30724388,2261.2,2259.8,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156514265,2.30724388,2261.2,2259.9,12.01123569]
["bitfinex-derivatives","ETHF0:USTF0",1770156514566,2.30724388,2261.2,2260.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156514762,2.30724388,2261.2,2259.9,12.01123569]
["bitfinex-derivatives","ETHF0:USTF0",1770156515261,2.30724388,2261.0,2260.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156515462,2.30724388,2261.0,2259.9,12.01123569]
["bitfinex-derivatives","ETHF0:USTF0",1770156515666,0.22149,2260.4,2258.9,2.37737058]
["bitfinex-derivatives","ETHF0:USTF0",1770156515868,5.97858214,2260.3,2258.5,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156516165,0.22156,2259.8,2258.6,7.33009829]
["bitfinex-derivatives","ETHF0:USTF0",1770156516357,0.22149,2260.5,2258.7,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156516557,3.9301319,2260.4,2258.7,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156516761,0.22153,2260.1,2258.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156516966,3.9301319,2260.0,2258.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156517168,3.9301319,2259.9,2258.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156517467,0.22153,2260.1,2259.2,12.58707071]
["bitfinex-derivatives","ETHF0:USTF0",1770156517667,0.03440645,2259.9,2259.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770156518265,0.03440645,2259.9,2258.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1770156518266,0.03440645,2259.1,2257.9,2.50189506]
["bitfinex-derivatives","ETHF0:USTF0",1770156518471,0.03440645,2259.1,2258.0,5.09889506]
["bitfinex-derivatives","ETHF0:USTF0",1770156518665,0.03440645,2258.9,2257.0,2.50189506]
["bitfinex-derivatives","ETHF0:USTF0",1770156518868,0.03440645,2258.4,2257.0,4.71589506]
["bitfinex-derivatives","ETHF0:USTF0",1770156519065,0.03816894,2258.4,2257.2,2.50189506]
["bitfinex-derivatives","ETHF0:USTF0",1770156519365,0.03816894,2258.4,2257.3,7.31289506]
["bitfinex-derivatives","ETHF0:USTF0",1770156519564,0.00376249,2258.4,2257.4,2.50189506]
["bitfinex-derivatives","ETHF0:USTF0",1770156519770,0.00376249,2258.4,2257.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156520072,0.00376249,2258.4,2257.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1770156520369,0.00376249,2258.4,2257.4,2.50189506]
["bitfinex-derivatives","ETHF0:USTF0",1770156520668,0.00376249,2258.4,2257.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1770156521069,0.05708737,2259.0,2257.6,2.4905546]
["bitfinex-derivatives","ETHF0:USTF0",1770156521363,0.05708737,2259.0,2257.8,2.4905546]
["bitfinex-derivatives","ETHF0:USTF0",1770156521670,0.27871737,2259.0,2257.8,2.4905546]
["bitfinex-derivatives","ETHF0:USTF0",1770156521869,0.0867313,2258.9,2257.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770156522061,0.3083713,2258.9,2257.8,2.4905546]
["bitfinex-derivatives","ETHF0:USTF0",1770156522367,0.0867313,2258.8,2257.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770156522765,0.00341377,2258.9,2257.8,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1770156522766,0.0867313,2258.5,2257.8,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1770156522970,0.0867313,2258.4,2257.8,2.60176249]
["bitfinex-derivatives","ETHF0:USTF0",1770156523167,0.0867313,2258.4,2257.4,2.47573264]
["bitfinex-derivatives","ETHF0:USTF0",1770156523369,0.3084213,2258.4,2257.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770156523869,0.3084213,2258.4,2257.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1770156524067,0.3084213,2258.4,2257.4,2.47573264]
["bitfinex-derivatives","ETHF0:USTF0",1770156524270,0.3084213,2258.4,2257.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1770156524974,0.3084213,2258.4,2257.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1770156525468,0.08424558,2258.2,2256.4,2.4769755]
["bitfinex-derivatives","ETHF0:USTF0",1770156525671,0.08424558,2258.2,2256.8,2.48306752]
["bitfinex-derivatives","ETHF0:USTF0",1770156526072,0.08424558,2258.2,2256.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1770156526370,0.22173,2258.0,2257.0,2.48306752]
["bitfinex-derivatives","ETHF0:USTF0",1770156526572,0.29373155,2258.6,2257.4,2.48306752]
["bitfinex-derivatives","ETHF0:USTF0",1770156526872,0.29373155,2258.6,2257.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1770156527068,0.29374155,2258.5,2257.4,2.48306752]
["bitfinex-derivatives","ETHF0:USTF0",1770156527271,0.07206155,2258.1,2257.1,2.48306752]
["bitfinex-derivatives","ETHF0:USTF0",1770156527667,0.22172,2258.1,2257.2,5.12037794]
["bitfinex-derivatives","ETHF0:USTF0",1770156528074,0.22172,2258.1,2257.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1770156528477,0.00296568,2258.4,2257.3,2.52137794]
["bitfinex-derivatives","ETHF0:USTF0",1770156528673,0.00296568,2258.4,2257.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156528674,0.22167,2258.6,2257.6,2.52137794]
["bitfinex-derivatives","ETHF0:USTF0",1770156528876,0.22167,2258.6,2257.8,2.51761545]
["bitfinex-derivatives","ETHF0:USTF0",1770156529073,0.22167,2258.6,2257.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1770156529869,0.00296568,2258.8,2257.8,2.51761545]
["bitfinex-derivatives","ETHF0:USTF0",1770156530175,0.22168,2258.5,2257.4,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156530372,0.22168,2258.5,2257.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156530877,0.22169,2258.4,2257.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1770156531072,0.00341377,2258.9,2257.4,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156531277,0.2217,2258.3,2257.4,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156531575,0.22506377,2258.9,2257.4,2.51909829]
["bitfinex-derivatives","ETHF0:USTF0",1770156531777,0.22506377,2258.9,2257.6,2.52294633]
["bitfinex-derivatives","ETHF0:USTF0",1770156532074,0.22506377,2258.9,2257.6,2.51918384]
["bitfinex-derivatives","ETHF0:USTF0",1770156532274,0.22506377,2258.9,2257.8,2.51918384]
["bitfinex-derivatives","ETHF0:USTF0",1770156532972,0.22165,2258.8,2257.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156533173,0.22165,2258.8,2258.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1770156534071,0.00341377,2258.9,2258.1,4.73518384]
["bitfinex-derivatives","ETHF0:USTF0",1770156534271,38.03957162,2259.7,2258.6,2.51918384]
["bitfinex-derivatives","ETHF0:USTF0",1770156534476,3.95061295,2259.6,2258.6,2.51918384]
["bitfinex-derivatives","ETHF0:USTF0",1770156534675,0.22157,2259.6,2258.7,7.33794633]
["bitfinex-derivatives","ETHF0:USTF0",1770156534875,0.22157,2259.6,2258.7,7.33418384]
["bitfinex-derivatives","ETHF0:USTF0",1770156535175,0.22159,2259.4,2258.7,0.00341377]
["bitfinex-derivatives","ETHF0:USTF0",1770156535578,0.22159,2259.4,2258.9,2.52163869]
["bitfinex-derivatives","ETHF0:USTF0",1770156536076,0.22159,2259.4,2258.7,2.60241377]
["bitfinex-derivatives","ETHF0:USTF0",1770156536277,0.22159,2259.4,2258.7,2.60617626]
["bitfinex-derivatives","ETHF0:USTF0",1770156536477,0.22159,2259.4,2257.5,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156536478,3.95297916,2259.3,2257.5,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156536776,0.22164,2258.9,2257.7,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156537077,0.22164,2258.9,2257.9,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156537471,0.22164,2258.9,2258.0,2.52163869]
["bitfinex-derivatives","ETHF0:USTF0",1770156537678,0.22164,2258.9,2258.0,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156537872,5.03019243,2259.6,2258.4,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1770156538077,2.5178762,2260.3,2258.5,23.60106364]
["bitfinex-derivatives","ETHF0:USTF0",1770156538273,2.5178762,2260.3,2258.6,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1770156538476,7.54806863,2260.3,2258.7,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770156538676,7.54806863,2260.3,2258.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770156539078,7.55201708,2260.3,2258.8,2.22065369]
["bitfinex-derivatives","ETHF0:USTF0",1770156539678,7.55201708,2260.3,2258.9,0.06467747]
["bitfinex-derivatives","ETHF0:USTF0",1770156539874,2.49314192,2259.7,2258.8,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1770156540384,8.53367981,2259.6,2258.8,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1770156540673,5.03019243,2259.6,2258.8,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1770156540876,0.22161,2259.2,2258.0,0.06467747]
["bitfinex-derivatives","ETHF0:USTF0",1770156541077,2.49314192,2259.4,2258.1,4.87867747]
["bitfinex-derivatives","ETHF0:USTF0",1770156541383,7.52333435,2259.4,2258.3,0.06467747]
["bitfinex-derivatives","ETHF0:USTF0",1770156541579,2.49314192,2259.8,2258.5,0.06467747]
["bitfinex-derivatives","ETHF0:USTF0",1770156541778,5.03019243,2259.8,2258.7,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156541978,2.49709037,2260.3,2259.0,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156542180,7.5272828,2260.3,2259.0,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156542373,2.71473192,2259.4,2258.4,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156542577,5.03414088,2260.3,2257.8,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156542578,2.71476192,2259.1,2257.8,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156542875,2.71472192,2259.6,2258.0,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156543277,2.49314192,2259.5,2258.0,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156543474,2.49314192,2259.4,2258.0,0.23522899]
["bitfinex-derivatives","ETHF0:USTF0",1770156544579,2.71486192,2258.1,2256.8,2.62506364]
["bitfinex-derivatives","ETHF0:USTF0",1770156544880,2.71489192,2257.8,2256.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770156545084,2.71489192,2257.8,2256.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1770156545285,2.71489192,2257.8,2256.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156545286,2.49314192,2257.6,2256.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156545583,2.49314192,2257.6,2256.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1770156545780,2.49314192,2257.5,2256.4,0.20597431]
["bitfinex-derivatives","ETHF0:USTF0",1770156546082,2.49314192,2257.3,2256.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1770156546683,3.3976293,2257.3,2256.0,0.17639477]
["bitfinex-derivatives","ETHF0:USTF0",1770156546880,2.49314192,2257.1,2255.7,0.17639477]
["bitfinex-derivatives","ETHF0:USTF0",1770156547079,2.49314192,2257.1,2256.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770156547279,0.90448738,2256.8,2256.7,1.69164955]
["bitfinex-derivatives","ETHF0:USTF0",1770156547478,0.90448738,2257.0,2256.0,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156547676,0.90448738,2256.8,2256.0,7.30449557]
["bitfinex-derivatives","ETHF0:USTF0",1770156547876,0.90448738,2257.0,2256.0,7.30449557]
["bitfinex-derivatives","ETHF0:USTF0",1770156548077,0.90448738,2257.0,2256.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156548376,5.03019243,2256.9,2256.2,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156548585,0.22178,2257.5,2256.2,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156548883,5.25192243,2258.0,2256.2,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156549277,0.22177,2257.6,2256.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770156549580,0.22178,2257.5,2256.4,5.1168762]
["bitfinex-derivatives","ETHF0:USTF0",1770156549880,0.22178,2257.5,2256.4,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156550184,0.90448738,2257.3,2256.4,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156550583,5.03019243,2257.2,2256.4,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156550779,0.90448738,2257.1,2256.4,2.5178762]
["bitfinex-derivatives","ETHF0:USTF0",1770156550979,5.03019243,2258.0,2256.6,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156551278,0.86625212,2258.8,2256.9,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156551484,2.49314192,2259.1,2257.2,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156551686,2.49314192,2259.1,2257.3,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156552181,0.22161,2259.2,2257.3,5.11455921]
["bitfinex-derivatives","ETHF0:USTF0",1770156552382,2.71477192,2259.1,2257.5,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156552585,2.71477192,2259.1,2257.7,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156553378,2.49314192,2259.1,2257.7,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156553579,0.22173,2258.0,2257.3,0.00311704]
["bitfinex-derivatives","ETHF0:USTF0",1770156554577,2.49314192,2257.7,2256.7,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156554783,2.49314192,2257.7,2256.1,2.62506364]
["bitfinex-derivatives","ETHF0:USTF0",1770156554784,2.49314192,2257.7,2256.3,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156555185,0.2218,2257.3,2256.3,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156555587,2.71494192,2257.3,2256.3,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156555790,0.00427277,2257.3,2256.3,2.4926844]
["bitfinex-derivatives","ETHF0:USTF0",1770156555990,2.71495192,2257.2,2256.3,0.00318883]
["bitfinex-derivatives","ETHF0:USTF0",1770156558188,1.71495192,2257.2,2256.3,0.00318883]
["bitfinex-derivatives","ETHF0:USTF0",1770156558793,0.22185,2256.8,2255.8,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156559185,0.22185,2256.8,2255.0,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156559492,0.22187,2256.7,2255.0,2.48949557]
["bitfinex-derivatives","ETHF0:USTF0",1770156559888,2.216,2257.2,2255.0,2.71151557]
["bitfinex-derivatives","ETHF0:USTF0",1770156560092,2.49314192,2257.0,2255.0,2.71631082]
["bitfinex-derivatives","ETHF0:USTF0",1770156560692,2.71497192,2257.0,2255.0,2.71631082]
["bitfinex-derivatives","ETHF0:USTF0",1770156561085,2.33568917,2256.8,2255.0,2.71631082]
["bitfinex-derivatives","ETHF0:USTF0",1770156561292,2.33568917,2256.8,2255.2,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156561487,2.55754917,2256.7,2255.2,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156561887,2.217,2257.2,2255.2,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156561888,2.33568917,2256.6,2255.2,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156562593,0.22188,2256.5,2255.2,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156563684,0.00427277,2257.3,2255.2,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156563887,0.00427277,2257.3,2255.9,2.61256976]
["bitfinex-derivatives","ETHF0:USTF0",1770156564495,2.33568917,2257.2,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156564696,2.55752917,2257.0,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156565896,0.00427277,2257.3,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156566095,0.00427277,2257.3,2255.9,2.61256976]
["bitfinex-derivatives","ETHF0:USTF0",1770156567295,0.22181,2257.2,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156567495,2.55749917,2257.2,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156568097,2.55751917,2257.0,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156568299,0.22183,2257.0,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156569900,2.33996194,2257.3,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156570101,0.00427277,2257.3,2255.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156570502,0.00427277,2257.3,2256.1,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156570698,0.00427277,2257.3,2256.3,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156571204,2.33568917,2257.7,2256.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1770156571205,2.33568917,2258.1,2256.6,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156571600,2.43871,2258.2,2256.8,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156571601,0.22171,2258.2,2256.8,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156571906,2.33568917,2259.1,2257.7,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156572103,0.0056715,2259.1,2257.7,2.61788782]
["bitfinex-derivatives","ETHF0:USTF0",1770156572403,0.22157,2259.7,2258.0,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156572798,4.212,2260.2,2258.5,2.61231976]
["bitfinex-derivatives","ETHF0:USTF0",1770156572799,2.33568917,2260.2,2258.5,2.61231976]
["bitfinex-derivatives","ETHF0:USTF0",1770156573001,2.33568917,2260.2,2258.5,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156573407,2.5616925,2260.2,2258.5,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156574206,2.33568917,2259.9,2258.5,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156576506,2.3401725,2260.2,2258.5,2.61231976]
["bitfinex-derivatives","ETHF0:USTF0",1770156576712,0.00448333,2260.2,2258.7,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156576907,2.55727917,2259.4,2258.1,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156577607,2.33568917,2259.4,2258.1,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156577806,2.216,2259.5,2258.1,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156578599,2.33568917,2259.7,2258.1,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156579004,0.22154,2259.9,2258.1,2.61235976]
["bitfinex-derivatives","ETHF0:USTF0",1770156579811,2.55722917,2259.9,2258.1,2.61235976]
["bitfinex-derivatives","ETHF0:USTF0",1770156580503,0.22154,2259.9,2258.3,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156580710,2.3401725,2260.2,2258.3,2.61233976]
["bitfinex-derivatives","ETHF0:USTF0",1770156581308,0.00448333,2260.2,2258.7,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156581505,0.00448333,2260.2,2258.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156582010,2.5616925,2260.2,2258.9,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156582412,2.33568917,2259.8,2258.5,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156583115,2.55726917,2259.5,2257.8,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156583312,4.815,2260.1,2257.8,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156583313,2.33568917,2259.3,2257.8,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156583814,2.55729917,2259.2,2257.8,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156586922,2.33568917,2259.6,2257.8,2.61237976]
["bitfinex-derivatives","ETHF0:USTF0",1770156587920,2.55725917,2259.6,2257.8,2.61237976]
["bitfinex-derivatives","ETHF0:USTF0",1770156588318,2.55725917,2259.6,2258.0,2.39063976]
["bitfinex-derivatives","ETHF0:USTF0",1770156591818,2.29160474,2260.1,2258.3,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156592023,2.29160474,2260.1,2258.3,2.53354164]
["bitfinex-derivatives","ETHF0:USTF0",1770156592315,2.29160474,2260.1,2258.5,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156592914,2.29160474,2260.1,2258.5,2.53351164]
["bitfinex-derivatives","ETHF0:USTF0",1770156594826,0.00448333,2260.2,2258.9,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156595520,2.34227739,2260.2,2258.9,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156597722,0.00448333,2260.2,2258.9,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156598022,2.34227739,2260.2,2258.9,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156598226,2.55932406,2260.0,2258.9,2.31184164]
["bitfinex-derivatives","ETHF0:USTF0",1770156598928,0.00448333,2260.2,2258.9,4.92609853]
["bitfinex-derivatives","ETHF0:USTF0",1770156599227,2.33779406,2261.0,2259.6,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156599528,2.33779406,2261.0,2259.6,2.49899709]
["bitfinex-derivatives","ETHF0:USTF0",1770156600428,2.34289984,2261.0,2259.8,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156600628,0.00510578,2261.0,2259.8,2.49897709]
["bitfinex-derivatives","ETHF0:USTF0",1770156600924,2.33779406,2260.9,2259.9,2.61425689]
["bitfinex-derivatives","ETHF0:USTF0",1770156601124,2.33779406,2260.7,2259.6,2.28112562]
["bitfinex-derivatives","ETHF0:USTF0",1770156601324,2.55926406,2260.7,2259.6,2.28112562]
["bitfinex-derivatives","ETHF0:USTF0",1770156601526,2.51584777,2261.0,2259.6,2.28112562]
["bitfinex-derivatives","ETHF0:USTF0",1770156601828,0.00510578,2261.0,2259.6,2.50269562]
["bitfinex-derivatives","ETHF0:USTF0",1770156602233,2.56433984,2261.0,2259.6,2.28112562]
["bitfinex-derivatives","ETHF0:USTF0",1770156602727,2.56433984,2261.0,2259.6,1.92704562]
["bitfinex-derivatives","ETHF0:USTF0",1770156602928,2.33779406,2260.7,2259.6,1.92704562]
["bitfinex-derivatives","ETHF0:USTF0",1770156603130,2.55926406,2260.7,2259.6,1.92704562]
["bitfinex-derivatives","ETHF0:USTF0",1770156603833,2.55926406,2260.7,2259.6,1.93153376]
["bitfinex-derivatives","ETHF0:USTF0",1770156606127,2.33779406,2260.5,2259.6,0.00448814]
["bitfinex-derivatives","ETHF0:USTF0",1770156606624,2.33779406,2260.9,2259.7,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156608624,2.33779406,2260.5,2259.6,0.00448814]
["bitfinex-derivatives","ETHF0:USTF0",1770156608831,2.33779406,2260.2,2259.0,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156609333,2.33779406,2260.0,2259.0,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156609932,2.33779406,2260.0,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156611836,8.45453605,2260.4,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156612036,7.47126092,2260.6,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156612037,2.43547,2260.6,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156612230,0.22147,2260.6,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156612429,2.55926406,2260.6,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156613135,2.33779406,2260.4,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156613329,2.55928406,2260.4,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156613637,2.51074199,2260.7,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156613638,2.33779406,2260.2,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156615331,2.55931406,2260.1,2259.0,2.28135835]
["bitfinex-derivatives","ETHF0:USTF0",1770156615635,2.55934406,2259.9,2259.0,0.00393126]
["bitfinex-derivatives","ETHF0:USTF0",1770156615837,2.33779406,2259.8,2259.0,0.00393126]
["bitfinex-derivatives","ETHF0:USTF0",1770156616133,2.33779406,2259.6,2258.4,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156616838,0.22157,2259.7,2258.4,2.27742709]
["bitfinex-derivatives","ETHF0:USTF0",1770156617034,0.22157,2259.7,2258.4,2.28309639]
["bitfinex-derivatives","ETHF0:USTF0",1770156619330,2.55936406,2259.7,2258.4,2.28309639]
["bitfinex-derivatives","ETHF0:USTF0",1770156621139,0.22157,2259.7,2258.4,2.28309639]
["bitfinex-derivatives","ETHF0:USTF0",1770156623540,2.51074199,2260.1,2258.4,2.28309639]
["bitfinex-derivatives","ETHF0:USTF0",1770156623840,2.33397134,2260.1,2258.6,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156624233,5.03579092,2260.5,2258.5,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770156624234,5.06618333,2260.7,2258.9,4.57117145]
["bitfinex-derivatives","ETHF0:USTF0",1770156624439,2.55544134,2260.7,2259.0,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156625142,2.55544134,2260.7,2259.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156627346,2.33397134,2260.6,2259.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156628242,2.33397134,2260.6,2259.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156628444,4.84471333,2260.9,2259.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156629247,2.33397134,2260.9,2259.4,2.73740697]
["bitfinex-derivatives","ETHF0:USTF0",1770156631645,0.00510578,2261.0,2259.6,4.57117145]
["bitfinex-derivatives","ETHF0:USTF0",1770156631837,0.00510578,2261.0,2259.7,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156632446,0.00510578,2261.0,2259.9,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156632844,0.22,2261.5,2260.6,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156633350,2.55531134,2262.0,2260.6,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156633847,2.55946222,2262.0,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156634146,2.33812222,2262.0,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156635142,0.00415088,2262.0,2260.6,2.74039455]
["bitfinex-derivatives","ETHF0:USTF0",1770156635342,0.00415088,2262.0,2260.8,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156635546,0.00415088,2262.0,2260.8,4.79262145]
["bitfinex-derivatives","ETHF0:USTF0",1770156635747,0.22129,2262.5,2260.9,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156636443,2.55526134,2262.5,2260.9,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156636645,2.33397134,2262.3,2260.9,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156638950,0.00445535,2262.5,2261.2,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156639350,0.00445535,2262.5,2261.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770156639351,0.00445535,2262.5,2261.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156642849,0.00445535,2262.5,2261.4,2.73720697]
["bitfinex-derivatives","ETHF0:USTF0",1770156643149,2.33842669,2262.5,2261.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156643349,2.33397134,2262.3,2261.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156644750,0.00445535,2262.5,2261.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156644950,2.33842669,2262.5,2261.4,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156645152,4.39378117,2262.5,2261.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156645358,2.33397134,2262.4,2261.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156645652,4.65580983,2262.5,2261.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156645653,2.33397134,2262.1,2261.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156645853,2.55530134,2262.1,2261.1,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156647348,2.33397134,2262.0,2260.7,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156647549,2.33397134,2261.6,2260.7,2.51581697]
["bitfinex-derivatives","ETHF0:USTF0",1770156647750,2.55535134,2261.6,2260.6,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1770156648850,2.55535134,2261.6,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156649053,2.33397134,2261.9,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156649958,0.22134,2262.0,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156650152,2.55531134,2262.0,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156651057,2.65690718,2261.8,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156652456,2.43554718,2261.8,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156657366,0.22137,2261.7,2260.6,2.51892455]
["bitfinex-derivatives","ETHF0:USTF0",1770156660465,2.35255662,2261.4,2260.6,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1770156660767,0.22144,2260.9,2260.1,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156661769,0.22491517,2260.9,2260.1,2.34637852]
["bitfinex-derivatives","ETHF0:USTF0",1770156661968,2.35255662,2260.5,2260.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770156662167,2.35255662,2260.5,2259.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156662369,0.22152,2260.2,2259.2,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156662868,2.57407662,2260.2,2259.2,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156663063,2.57407662,2260.2,2259.2,2.34564575]
["bitfinex-derivatives","ETHF0:USTF0",1770156663271,2.35255662,2260.0,2259.2,2.34564575]
["bitfinex-derivatives","ETHF0:USTF0",1770156663470,2.35255662,2260.0,2259.2,0.00383854]
["bitfinex-derivatives","ETHF0:USTF0",1770156664569,2.51074199,2261.0,2259.4,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156664870,2.43441,2261.3,2259.6,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156665067,4.78696662,2261.3,2259.6,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156665275,0.22148,2260.6,2259.6,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156665467,2.57404662,2260.5,2259.6,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156670070,4.94855662,2260.8,2259.6,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156670975,2.35255662,2260.8,2259.6,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156671978,2.51074199,2261.3,2260.2,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156672275,5.03579092,2261.5,2260.2,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156672676,2.74622604,2261.9,2260.2,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156672876,2.52487604,2261.9,2260.4,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156673071,40.22569732,2262.1,2260.9,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156673072,37.8731407,2262.1,2260.9,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156673276,0.00438518,2262.1,2260.9,2.34612531]
["bitfinex-derivatives","ETHF0:USTF0",1770156674177,0.00438518,2262.1,2261.0,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156674577,2.35255662,2263.0,2261.0,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156674879,2.35255662,2263.0,2261.3,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156675071,0.22122,2263.2,2261.5,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156675274,0.07690336,2264.1,2261.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156675275,2.70340464,2263.7,2261.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156675579,2.70779671,2263.7,2261.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156675777,2.35255662,2263.4,2261.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156676379,2.57375662,2263.4,2261.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156677679,2.35255662,2263.1,2261.8,2.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1770156678673,2.35255662,2262.1,2260.9,2.2763852]
["bitfinex-derivatives","ETHF0:USTF0",1770156678875,2.35255662,2262.0,2260.9,2.2763852]
["bitfinex-derivatives","ETHF0:USTF0",1770156679080,2.35255662,2262.0,2260.9,0.0043181]
["bitfinex-derivatives","ETHF0:USTF0",1770156679975,2.35255662,2262.0,2260.9,2.26690977]
["bitfinex-derivatives","ETHF0:USTF0",1770156682380,2.35255662,2262.0,2260.9,0.0043181]
["bitfinex-derivatives","ETHF0:USTF0",1770156682681,2.4595951,2261.5,2260.3,2.27810368]
["bitfinex-derivatives","ETHF0:USTF0",1770156683273,2.4595951,2261.5,2259.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1770156683274,2.4595951,2261.5,2259.6,2.28242178]
["bitfinex-derivatives","ETHF0:USTF0",1770156683478,2.4595951,2261.3,2259.6,2.28242178]
["bitfinex-derivatives","ETHF0:USTF0",1770156683679,2.4595951,2261.1,2259.6,2.28753796]
["bitfinex-derivatives","ETHF0:USTF0",1770156683880,2.6810451,2260.9,2259.6,2.28753796]
["bitfinex-derivatives","ETHF0:USTF0",1770156684184,4.809,2261.2,2259.6,2.28753796]
["bitfinex-derivatives","ETHF0:USTF0",1770156684185,2.6810651,2260.7,2259.6,2.33906236]
["bitfinex-derivatives","ETHF0:USTF0",1770156685485,2.4595951,2261.1,2259.6,2.33906236]
["bitfinex-derivatives","ETHF0:USTF0",1770156685983,2.4595951,2261.1,2259.6,2.56063236]
["bitfinex-derivatives","ETHF0:USTF0",1770156687276,2.6810351,2261.0,2259.6,2.33906236]
["bitfinex-derivatives","ETHF0:USTF0",1770156688480,2.4595951,2261.3,2259.8,2.41213372]
["bitfinex-derivatives","ETHF0:USTF0",1770156688676,0.22139,2261.5,2259.8,2.41213372]
["bitfinex-derivatives","ETHF0:USTF0",1770156688983,0.22139,2261.5,2260.1,2.41213372]
["bitfinex-derivatives","ETHF0:USTF0",1770156689183,2.6809851,2261.5,2260.1,2.41213372]
["bitfinex-derivatives","ETHF0:USTF0",1770156692478,2.4595951,2261.5,2260.1,2.63365372]
["bitfinex-derivatives","ETHF0:USTF0",1770156692681,2.68463906,2262.1,2260.4,2.3738296]
["bitfinex-derivatives","ETHF0:USTF0",1770156693476,2.68463906,2262.1,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770156693677,2.68463906,2262.1,2260.7,2.3738296]
["bitfinex-derivatives","ETHF0:USTF0",1770156693874,2.4595951,2261.9,2260.7,2.3738296]
["bitfinex-derivatives","ETHF0:USTF0",1770156694074,2.4595951,2261.7,2260.7,2.3738296]
["bitfinex-derivatives","ETHF0:USTF0",1770156696079,2.4595951,2262.0,2260.7,2.3738296]
["bitfinex-derivatives","ETHF0:USTF0",1770156696480,2.4595951,2262.0,2260.2,2.63029048]
["bitfinex-derivatives","ETHF0:USTF0",1770156696481,0.00370396,2262.1,2261.1,2.27662022]
["bitfinex-derivatives","ETHF0:USTF0",1770156696683,0.00370396,2262.1,2261.3,2.27662022]
["bitfinex-derivatives","ETHF0:USTF0",1770156696986,0.00370396,2262.1,2261.3,2.28150923]
["bitfinex-derivatives","ETHF0:USTF0",1770156697188,2.4595951,2263.2,2261.6,2.27291626]
["bitfinex-derivatives","ETHF0:USTF0",1770156697379,2.4595951,2263.2,2262.0,2.49424626]
["bitfinex-derivatives","ETHF0:USTF0",1770156697584,2.4595951,2263.5,2262.0,2.49424626]
["bitfinex-derivatives","ETHF0:USTF0",1770156698290,2.46396021,2263.5,2262.0,2.49424626]
["bitfinex-derivatives","ETHF0:USTF0",1770156699585,2.46396021,2263.5,2262.0,2.27291626]
["bitfinex-derivatives","ETHF0:USTF0",1770156699791,2.4595951,2263.3,2262.0,2.27291626]
["bitfinex-derivatives","ETHF0:USTF0",1770156700693,2.4595951,2262.9,2261.7,2.27559097]
["bitfinex-derivatives","ETHF0:USTF0",1770156700890,2.4595951,2262.9,2261.4,2.27559097]
["bitfinex-derivatives","ETHF0:USTF0",1770156701687,2.4595951,2263.2,2261.4,2.27559097]
["bitfinex-derivatives","ETHF0:USTF0",1770156701889,2.4595951,2263.2,2261.5,2.27254817]
["bitfinex-derivatives","ETHF0:USTF0",1770156702089,2.4595951,2263.2,2261.7,2.27254817]
["bitfinex-derivatives","ETHF0:USTF0",1770156703295,2.46396021,2263.5,2262.1,2.27254817]
["bitfinex-derivatives","ETHF0:USTF0",1770156704992,0.00436511,2263.5,2262.4,2.26230993]
["bitfinex-derivatives","ETHF0:USTF0",1770156705192,2.46396021,2263.5,2262.4,2.26230993]
["bitfinex-derivatives","ETHF0:USTF0",1770156705392,2.4595951,2263.3,2262.0,2.26230993]
["bitfinex-derivatives","ETHF0:USTF0",1770156705592,2.6808051,2263.3,2262.0,2.26230993]
["bitfinex-derivatives","ETHF0:USTF0",1770156707898,2.4595951,2263.1,2261.7,2.20957891]
["bitfinex-derivatives","ETHF0:USTF0",1770156708395,2.4595951,2262.9,2261.7,2.20957891]
["bitfinex-derivatives","ETHF0:USTF0",1770156709991,2.4595951,2263.3,2261.8,2.22295821]
["bitfinex-derivatives","ETHF0:USTF0",1770156711297,2.6808051,2263.3,2261.8,2.22295821]
["bitfinex-derivatives","ETHF0:USTF0",1770156713794,2.4595951,2263.3,2262.1,2.18103243]
["bitfinex-derivatives","ETHF0:USTF0",1770156713998,2.4595951,2263.3,2262.2,2.18103243]
["bitfinex-derivatives","ETHF0:USTF0",1770156714396,0.00436511,2263.5,2262.5,2.18103243]
["bitfinex-derivatives","ETHF0:USTF0",1770156714590,0.00436511,2263.5,2262.1,2.04956952]
["bitfinex-derivatives","ETHF0:USTF0",1770156714591,2.41297778,2263.9,2262.9,2.18103243]
["bitfinex-derivatives","ETHF0:USTF0",1770156714795,2.41297778,2263.9,2262.6,2.18103243]
["bitfinex-derivatives","ETHF0:USTF0",1770156715500,2.41681063,2263.9,2262.6,2.18530326]
["bitfinex-derivatives","ETHF0:USTF0",1770156715695,2.41681063,2263.9,2262.6,0.00427083]
["bitfinex-derivatives","ETHF0:USTF0",1770156715696,2.32714648,2263.6,2262.6,0.00427083]
["bitfinex-derivatives","ETHF0:USTF0",1770156716194,2.32714648,2263.3,2262.0,2.17595863]
["bitfinex-derivatives","ETHF0:USTF0",1770156716600,2.32714648,2263.3,2262.2,2.17595863]
["bitfinex-derivatives","ETHF0:USTF0",1770156717101,2.32714648,2263.7,2262.2,2.17595863]
["bitfinex-derivatives","ETHF0:USTF0",1770156717399,2.32714648,2263.7,2262.6,2.39723863]
["bitfinex-derivatives","ETHF0:USTF0",1770156720300,0.00383285,2263.9,2263.1,1.99622918]
["bitfinex-derivatives","ETHF0:USTF0",1770156720597,2.32714648,2264.8,2263.5,1.99239633]
["bitfinex-derivatives","ETHF0:USTF0",1770156721002,2.32714648,2264.8,2263.5,2.21357633]
["bitfinex-derivatives","ETHF0:USTF0",1770156721197,2.32714648,2265.8,2264.3,1.99239633]
["bitfinex-derivatives","ETHF0:USTF0",1770156721400,2.3320437,2265.8,2264.5,1.99239633]
["bitfinex-derivatives","ETHF0:USTF0",1770156721698,0.22103,2265.2,2264.3,0.00329305]
["bitfinex-derivatives","ETHF0:USTF0",1770156721895,2.32714648,2264.9,2263.6,2.01034713]
["bitfinex-derivatives","ETHF0:USTF0",1770156722495,2.32714648,2265.7,2263.9,2.01034713]
["bitfinex-derivatives","ETHF0:USTF0",1770156722696,2.32714648,2265.7,2264.1,2.01034713]
["bitfinex-derivatives","ETHF0:USTF0",1770156722902,2.32714648,2265.7,2264.1,2.01594175]
["bitfinex-derivatives","ETHF0:USTF0",1770156723500,2.32714648,2265.7,2264.2,2.01034713]
["bitfinex-derivatives","ETHF0:USTF0",1770156724899,2.54812648,2265.7,2264.2,2.01034713]
["bitfinex-derivatives","ETHF0:USTF0",1770156726900,2.32714648,2265.7,2264.3,1.74585448]
["bitfinex-derivatives","ETHF0:USTF0",1770156727396,2.32714648,2265.7,2264.5,1.74585448]
["bitfinex-derivatives","ETHF0:USTF0",1770156727598,2.32714648,2266.3,2264.7,1.96692448]
["bitfinex-derivatives","ETHF0:USTF0",1770156727803,2.04956952,2267.2,2264.7,1.96692448]
["bitfinex-derivatives","ETHF0:USTF0",1770156727804,37.89935373,2268.7,2266.5,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770156727993,0.22085,2267.0,2265.3,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156728200,0.22085,2267.0,2264.8,2.11356952]
["bitfinex-derivatives","ETHF0:USTF0",1770156728201,0.22089,2266.6,2264.9,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156728400,2.04956952,2267.5,2265.2,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156728701,0.22086,2267.0,2265.6,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156729000,2.04956952,2267.2,2265.3,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156729196,2.04956952,2267.2,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156729197,0.00363809,2267.5,2265.6,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156729904,2.32714648,2267.4,2265.6,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156730106,2.32714648,2267.2,2265.6,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156730498,2.32714648,2267.0,2265.6,1.78596341]
["bitfinex-derivatives","ETHF0:USTF0",1770156730702,2.32714648,2266.6,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156731000,2.54803648,2266.6,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156731406,4.64156952,2266.7,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156731407,2.32714648,2266.2,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156731998,2.32714648,2266.2,2265.2,1.80122145]
["bitfinex-derivatives","ETHF0:USTF0",1770156732197,2.32714648,2266.2,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156732400,2.32714648,2266.5,2265.2,1.80122145]
["bitfinex-derivatives","ETHF0:USTF0",1770156733806,2.32714648,2266.8,2265.2,2.02224145]
["bitfinex-derivatives","ETHF0:USTF0",1770156734106,2.32714648,2266.8,2265.2,1.80122145]
["bitfinex-derivatives","ETHF0:USTF0",1770156734311,2.54805648,2266.4,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156734513,2.32714648,2266.2,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156736508,2.32714648,2266.5,2265.2,2.36977926]
["bitfinex-derivatives","ETHF0:USTF0",1770156736810,2.32714648,2266.5,2265.2,2.14875926]
["bitfinex-derivatives","ETHF0:USTF0",1770156737005,2.32714648,2266.5,2265.2,2.36977926]
["bitfinex-derivatives","ETHF0:USTF0",1770156737413,2.81284,2267.1,2265.2,2.36977926]
["bitfinex-derivatives","ETHF0:USTF0",1770156737615,2.32714648,2267.0,2265.5,2.14498728]
["bitfinex-derivatives","ETHF0:USTF0",1770156737812,2.592,2267.3,2265.5,2.14498728]
["bitfinex-derivatives","ETHF0:USTF0",1770156737813,2.32714648,2266.8,2265.5,2.14498728]
["bitfinex-derivatives","ETHF0:USTF0",1770156738117,2.32714648,2266.5,2265.2,2.26239706]
["bitfinex-derivatives","ETHF0:USTF0",1770156738810,2.54804648,2266.5,2265.2,2.26239706]
["bitfinex-derivatives","ETHF0:USTF0",1770156739111,4.376716,2266.3,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156739414,2.591,2266.4,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156739415,2.32714648,2266.2,2265.2,0.00377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156739617,2.32714648,2266.2,2265.2,2.26591112]
["bitfinex-derivatives","ETHF0:USTF0",1770156739817,4.53614648,2266.5,2265.2,2.26591112]
["bitfinex-derivatives","ETHF0:USTF0",1770156740115,2.32714648,2266.4,2265.2,2.26591112]
["bitfinex-derivatives","ETHF0:USTF0",1770156740318,2.209,2266.5,2265.2,2.48693112]
["bitfinex-derivatives","ETHF0:USTF0",1770156740513,2.32714648,2266.7,2265.4,2.26213914]
["bitfinex-derivatives","ETHF0:USTF0",1770156740709,2.4282722,2267.1,2265.4,2.48313914]
["bitfinex-derivatives","ETHF0:USTF0",1770156740914,2.4282722,2267.1,2265.6,2.26355418]
["bitfinex-derivatives","ETHF0:USTF0",1770156741110,2.4282722,2267.1,2265.2,4.80377198]
["bitfinex-derivatives","ETHF0:USTF0",1770156741111,2.4282722,2266.7,2265.2,7.06732616]
["bitfinex-derivatives","ETHF0:USTF0",1770156741408,2.4282722,2266.7,2265.3,2.26355418]
["bitfinex-derivatives","ETHF0:USTF0",1770156742008,2.4282722,2266.7,2265.5,2.48852459]
["bitfinex-derivatives","ETHF0:USTF0",1770156742411,4.8,2267.3,2265.5,2.48852459]
["bitfinex-derivatives","ETHF0:USTF0",1770156742716,2.4282722,2267.2,2265.7,2.48851459]
["bitfinex-derivatives","ETHF0:USTF0",1770156743114,2.6491022,2267.2,2265.7,2.48851459]
["bitfinex-derivatives","ETHF0:USTF0",1770156743315,2.4282722,2267.2,2266.1,2.26753459]
["bitfinex-derivatives","ETHF0:USTF0",1770156744012,0.00363809,2267.5,2266.2,2.52749021]
["bitfinex-derivatives","ETHF0:USTF0",1770156744013,2.43191029,2267.5,2266.2,2.52749021]
["bitfinex-derivatives","ETHF0:USTF0",1770156745719,2.43191029,2267.5,2266.4,2.25675398]
["bitfinex-derivatives","ETHF0:USTF0",1770156746423,2.4282722,2268.1,2266.5,2.25675398]
["bitfinex-derivatives","ETHF0:USTF0",1770156746622,2.4282722,2268.1,2266.8,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1770156747020,2.4282722,2268.1,2267.0,2.25311589]
["bitfinex-derivatives","ETHF0:USTF0",1770156747523,2.43345609,2268.1,2267.0,2.25744771]
["bitfinex-derivatives","ETHF0:USTF0",1770156748020,0.00518389,2268.1,2267.0,2.47829771]
["bitfinex-derivatives","ETHF0:USTF0",1770156748711,0.00518389,2268.1,2267.2,2.26427823]
["bitfinex-derivatives","ETHF0:USTF0",1770156749224,2.4282722,2268.7,2267.4,2.26427823]
["bitfinex-derivatives","ETHF0:USTF0",1770156749421,2.4282722,2269.0,2267.6,2.25909434]
["bitfinex-derivatives","ETHF0:USTF0",1770156749919,2.4282722,2269.0,2267.5,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156750116,2.4282722,2268.6,2267.1,2.25964426]
["bitfinex-derivatives","ETHF0:USTF0",1770156750318,2.43373642,2268.6,2267.1,2.25964426]
["bitfinex-derivatives","ETHF0:USTF0",1770156750616,2.43373642,2268.6,2267.3,2.48046426]
["bitfinex-derivatives","ETHF0:USTF0",1770156750820,2.65443642,2268.6,2267.3,2.25964426]
["bitfinex-derivatives","ETHF0:USTF0",1770156751121,2.4282722,2268.4,2267.0,2.26397608]
["bitfinex-derivatives","ETHF0:USTF0",1770156751322,2.4282722,2268.2,2267.0,2.26397608]
["bitfinex-derivatives","ETHF0:USTF0",1770156751521,7.2262722,2268.2,2267.0,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1770156751822,2.4282722,2268.0,2266.6,2.25964426]
["bitfinex-derivatives","ETHF0:USTF0",1770156752012,2.4282722,2267.8,2266.6,2.25964426]
["bitfinex-derivatives","ETHF0:USTF0",1770156752412,2.4282722,2267.6,2266.3,4.36606569]
["bitfinex-derivatives","ETHF0:USTF0",1770156752914,2.4282722,2267.6,2266.4,2.15806569]
["bitfinex-derivatives","ETHF0:USTF0",1770156753219,2.4282722,2268.2,2266.6,2.15806569]
["bitfinex-derivatives","ETHF0:USTF0",1770156754418,2.6490022,2268.2,2266.6,2.15806569]
["bitfinex-derivatives","ETHF0:USTF0",1770156754820,2.4282722,2268.0,2266.6,2.15806569]
["bitfinex-derivatives","ETHF0:USTF0",1770156755221,2.4282722,2267.6,2266.3,2.21134968]
["bitfinex-derivatives","ETHF0:USTF0",1770156755422,2.4282722,2267.4,2265.6,2.25526724]
["bitfinex-derivatives","ETHF0:USTF0",1770156755720,2.4282722,2267.1,2265.6,2.25526724]
["bitfinex-derivatives","ETHF0:USTF0",1770156755917,2.4282722,2267.1,2265.3,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156756322,2.4282722,2266.8,2265.3,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156756518,37.78482965,2267.5,2265.5,2.59022677]
["bitfinex-derivatives","ETHF0:USTF0",1770156756519,2.4282722,2267.1,2265.5,2.59022677]
["bitfinex-derivatives","ETHF0:USTF0",1770156756720,2.4282722,2266.7,2265.5,2.59022677]
["bitfinex-derivatives","ETHF0:USTF0",1770156757417,2.4282722,2266.7,2265.5,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156757618,2.6491622,2266.7,2265.3,2.37317944]
["bitfinex-derivatives","ETHF0:USTF0",1770156757818,2.4282722,2266.5,2265.3,0.00394267]
["bitfinex-derivatives","ETHF0:USTF0",1770156758719,2.4282722,2266.3,2265.3,0.00394267]
["bitfinex-derivatives","ETHF0:USTF0",1770156759618,2.4282722,2266.1,2264.8,1.42028495]
["bitfinex-derivatives","ETHF0:USTF0",1770156759922,2.4282722,2266.1,2264.8,3.78952172]
["bitfinex-derivatives","ETHF0:USTF0",1770156760122,2.4282722,2266.1,2264.5,7.41835733]
["bitfinex-derivatives","ETHF0:USTF0",1770156760123,2.4282722,2265.9,2264.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1770156760525,2.4282722,2265.4,2264.1,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156760723,2.4282722,2265.4,2264.1,0.00525362]
["bitfinex-derivatives","ETHF0:USTF0",1770156760923,2.4282722,2265.1,2264.1,0.00525362]
["bitfinex-derivatives","ETHF0:USTF0",1770156761125,2.43391834,2265.1,2264.1,0.00525362]
["bitfinex-derivatives","ETHF0:USTF0",1770156761823,2.43391834,2265.1,2264.1,2.37449039]
["bitfinex-derivatives","ETHF0:USTF0",1770156762421,0.00564614,2265.1,2264.1,2.37449039]
["bitfinex-derivatives","ETHF0:USTF0",1770156762826,2.43391834,2265.1,2264.1,2.37449039]
["bitfinex-derivatives","ETHF0:USTF0",1770156763729,0.00564614,2265.1,2264.1,2.37449039]
["bitfinex-derivatives","ETHF0:USTF0",1770156764133,2.4282722,2265.7,2264.4,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156764628,2.4282722,2266.0,2264.6,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156765227,2.43334399,2266.0,2264.6,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156765932,2.43334399,2266.0,2264.9,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156766124,0.00507179,2266.0,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770156766330,0.00507179,2266.0,2265.1,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156766830,0.00507179,2266.0,2264.6,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156766831,2.4282722,2266.7,2265.3,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156767228,2.4282722,2266.7,2265.4,2.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1770156767931,2.43197484,2266.7,2265.4,2.36923677]
["bitfinex-derivatives","ETHF0:USTF0",1770156770827,2.32939949,2268.1,2266.0,2.28685656]
["bitfinex-derivatives","ETHF0:USTF0",1770156771031,2.32939949,2268.1,2266.5,2.28685656]
["bitfinex-derivatives","ETHF0:USTF0",1770156771533,2.55014949,2268.0,2266.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770156771734,2.5556904,2268.0,2266.4,0.22508199]
["bitfinex-derivatives","ETHF0:USTF0",1770156771931,2.5556904,2268.0,2266.4,0.00418199]
["bitfinex-derivatives","ETHF0:USTF0",1770156772135,2.32939949,2267.7,2266.4,0.00418199]
["bitfinex-derivatives","ETHF0:USTF0",1770156775035,2.32939949,2267.7,2266.4,2.24441589]
["bitfinex-derivatives","ETHF0:USTF0",1770156775837,2.32939949,2267.7,2266.5,2.45859864]
["bitfinex-derivatives","ETHF0:USTF0",1770156776434,2.32939949,2267.7,2266.7,2.45857864]
["bitfinex-derivatives","ETHF0:USTF0",1770156776637,2.4239856,2268.0,2266.7,2.45857864]
["bitfinex-derivatives","ETHF0:USTF0",1770156777334,2.4239856,2268.0,2266.9,2.23770864]
["bitfinex-derivatives","ETHF0:USTF0",1770156778533,2.41844469,2269.3,2267.9,2.14685941]
["bitfinex-derivatives","ETHF0:USTF0",1770156778936,2.41844469,2269.3,2267.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770156778937,2.41844469,2269.3,2268.1,2.14685941]
["bitfinex-derivatives","ETHF0:USTF0",1770156779137,2.41844469,2269.3,2267.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1770156779138,2.41844469,2269.3,2268.2,2.36758941]
["bitfinex-derivatives","ETHF0:USTF0",1770156779340,2.41844469,2269.6,2268.4,2.14685941]
["bitfinex-derivatives","ETHF0:USTF0",1770156779541,0.00326954,2269.6,2268.4,2.37208734]
["bitfinex-derivatives","ETHF0:USTF0",1770156779734,0.00326954,2269.6,2268.5,2.37056926]
["bitfinex-derivatives","ETHF0:USTF0",1770156780035,0.00064119,2269.6,2268.8,2.14986926]
["bitfinex-derivatives","ETHF0:USTF0",1770156780237,0.00064119,2269.6,2268.4,2.21251793]
["bitfinex-derivatives","ETHF0:USTF0",1770156780238,2.41908588,2269.6,2268.4,2.15438719]
["bitfinex-derivatives","ETHF0:USTF0",1770156780439,2.41908588,2269.6,2268.4,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1770156781442,2.41908588,2269.6,2268.4,2.15438719]
["bitfinex-derivatives","ETHF0:USTF0",1770156782145,2.41908588,2269.6,2268.4,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1770156783845,2.41844469,2268.8,2267.3,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770156784040,2.41844469,2268.8,2266.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1770156784041,2.41844469,2268.6,2266.9,4.32722566]
["bitfinex-derivatives","ETHF0:USTF0",1770156784246,2.41844469,2268.6,2267.0,2.12022566]
["bitfinex-derivatives","ETHF0:USTF0",1770156784747,2.41844469,2268.6,2267.0,2.12487086]
["bitfinex-derivatives","ETHF0:USTF0",1770156785442,2.41844469,2268.6,2267.0,0.0046452]
["bitfinex-derivatives","ETHF0:USTF0",1770156785844,2.41844469,2268.1,2267.0,0.0046452]
["bitfinex-derivatives","ETHF0:USTF0",1770156786145,2.63920469,2267.9,2266.4,2.10816776]
["bitfinex-derivatives","ETHF0:USTF0",1770156787148,2.64332675,2267.9,2266.4,2.11310018]
["bitfinex-derivatives","ETHF0:USTF0",1770156787853,2.42256675,2267.9,2266.4,2.33400018]
["bitfinex-derivatives","ETHF0:USTF0",1770156790252,2.42256675,2267.9,2266.7,2.20527218]
["bitfinex-derivatives","ETHF0:USTF0",1770156790456,2.42256675,2267.9,2266.7,2.42615218]
["bitfinex-derivatives","ETHF0:USTF0",1770156790953,2.41844469,2267.4,2266.4,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1770156791150,2.41844469,2267.4,2265.7,2.20527218]
["bitfinex-derivatives","ETHF0:USTF0",1770156791151,2.41844469,2267.3,2265.7,2.20527218]
["bitfinex-derivatives","ETHF0:USTF0",1770156791654,2.63926469,2267.3,2265.7,2.20527218]
["bitfinex-derivatives","ETHF0:USTF0",1770156792150,2.63926469,2267.3,2265.7,2.21072152]
["bitfinex-derivatives","ETHF0:USTF0",1770156795050,2.41844469,2267.3,2265.8,2.27693744]
["bitfinex-derivatives","ETHF0:USTF0",1770156795251,2.41844469,2267.8,2266.3,2.27693744]
["bitfinex-derivatives","ETHF0:USTF0",1770156796556,2.41844469,2267.8,2266.3,2.49785744]
["bitfinex-derivatives","ETHF0:USTF0",1770156800863,2.41844469,2267.8,2266.4,2.49763985]
["bitfinex-derivatives","ETHF0:USTF0",1770156802864,2.41844469,2267.8,2266.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770156803465,4.62544469,2267.8,2266.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770156803866,2.46689667,2267.5,2266.0,4.87047017]
["bitfinex-derivatives","ETHF0:USTF0",1770156804165,2.68769667,2267.5,2266.0,2.24911284]
["bitfinex-derivatives","ETHF0:USTF0",1770156804370,2.46689667,2267.3,2266.0,2.24911284]
["bitfinex-derivatives","ETHF0:USTF0",1770156805062,2.46689667,2267.3,2265.9,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770156806665,2.68774667,2267.0,2265.7,0.00544934]
["bitfinex-derivatives","ETHF0:USTF0",1770156807759,2.46689667,2266.8,2265.7,0.00544934]
["bitfinex-derivatives","ETHF0:USTF0",1770156809073,2.46689667,2266.6,2265.1,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156809372,2.46689667,2266.3,2264.8,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156809967,2.46689667,2266.3,2265.1,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156810169,2.47116258,2266.3,2265.1,2.40317917]
["bitfinex-derivatives","ETHF0:USTF0",1770156811268,2.47116258,2266.3,2265.1,0.00539813]
["bitfinex-derivatives","ETHF0:USTF0",1770156811269,2.46689667,2266.0,2265.1,0.00539813]
["bitfinex-derivatives","ETHF0:USTF0",1770156811470,2.46689667,2266.0,2264.5,4.60578104]
["bitfinex-derivatives","ETHF0:USTF0",1770156812571,2.46689667,2265.7,2264.5,4.61024287]
["bitfinex-derivatives","ETHF0:USTF0",1770156812965,2.68787667,2265.7,2264.5,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1770156813164,2.68789667,2265.5,2264.5,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1770156815469,2.46689667,2265.3,2263.9,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156815675,2.46689667,2265.1,2263.6,5.01913837]
["bitfinex-derivatives","ETHF0:USTF0",1770156815874,4.798,2265.8,2263.6,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156815875,2.46689667,2264.9,2263.6,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156816075,2.46689667,2264.8,2263.6,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156816587,2.46689667,2264.8,2263.6,2.39985186]
["bitfinex-derivatives","ETHF0:USTF0",1770156816880,2.68795667,2264.8,2263.6,0.00207082]
["bitfinex-derivatives","ETHF0:USTF0",1770156817173,4.798,2264.9,2263.6,0.00207082]
["bitfinex-derivatives","ETHF0:USTF0",1770156817174,2.46689667,2264.4,2263.6,0.00207082]
["bitfinex-derivatives","ETHF0:USTF0",1770156817373,2.68801667,2264.2,2262.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156818679,2.46689667,2264.2,2263.0,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156820179,2.46689667,2264.2,2263.0,2.61902104]
["bitfinex-derivatives","ETHF0:USTF0",1770156821179,2.46689667,2264.2,2263.0,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156822373,2.68802667,2264.2,2262.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156822872,2.46689667,2263.9,2262.2,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156823076,2.46689667,2263.7,2262.2,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156824477,2.68806667,2263.7,2262.2,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156825281,2.46689667,2263.5,2262.2,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156825582,2.68808667,2263.5,2261.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156825882,2.68810667,2263.3,2261.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156826081,4.801,2263.8,2261.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156826082,2.46689667,2263.1,2261.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156826478,2.68812667,2263.1,2261.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156827879,2.46689667,2262.9,2261.7,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156828079,2.46689667,2262.8,2261.4,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156828274,2.47061053,2262.8,2261.4,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156829584,2.69187053,2262.8,2261.4,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156829982,2.69187053,2262.8,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770156831084,2.46055243,2262.6,2261.1,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156831282,2.46055243,2262.3,2261.1,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156831586,2.68186243,2262.3,2261.1,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156832386,2.46055243,2262.3,2261.1,2.39778104]
["bitfinex-derivatives","ETHF0:USTF0",1770156832984,2.46055243,2262.3,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770156833181,2.46055243,2262.3,2261.3,2.2960291]
["bitfinex-derivatives","ETHF0:USTF0",1770156833783,2.46055243,2262.6,2261.3,2.2960291]
["bitfinex-derivatives","ETHF0:USTF0",1770156833986,0.00371386,2262.8,2261.6,2.5173991]
["bitfinex-derivatives","ETHF0:USTF0",1770156834185,2.46426629,2262.8,2261.6,2.5173991]
["bitfinex-derivatives","ETHF0:USTF0",1770156836080,0.00371386,2262.8,2261.8,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156836686,2.39962526,2263.5,2262.1,2.57034586]
["bitfinex-derivatives","ETHF0:USTF0",1770156837484,2.39962526,2263.5,2262.3,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156837684,0.00312258,2263.5,2262.6,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156837884,2.39962526,2264.1,2262.7,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156838086,2.211,2264.3,2263.1,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156838280,2.39962526,2264.0,2262.8,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156838583,2.39962526,2264.5,2262.8,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156838992,2.40376348,2264.5,2262.8,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156839489,2.40376348,2264.5,2263.0,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156839888,2.40376348,2264.5,2263.0,2.57026586]
["bitfinex-derivatives","ETHF0:USTF0",1770156840686,2.62486348,2264.5,2263.0,2.34902586]
["bitfinex-derivatives","ETHF0:USTF0",1770156841185,2.40376348,2264.5,2263.2,2.16623154]
["bitfinex-derivatives","ETHF0:USTF0",1770156841387,0.00072815,2264.5,2263.8,2.16623154]
["bitfinex-derivatives","ETHF0:USTF0",1770156841784,2.39962526,2265.4,2264.1,2.16623154]
["bitfinex-derivatives","ETHF0:USTF0",1770156842390,2.62062526,2265.4,2264.1,2.16623154]
["bitfinex-derivatives","ETHF0:USTF0",1770156842692,2.62615308,2265.4,2264.1,2.17167429]
["bitfinex-derivatives","ETHF0:USTF0",1770156842993,2.62615308,2265.4,2264.1,0.00544275]
["bitfinex-derivatives","ETHF0:USTF0",1770156843394,2.39962526,2264.5,2263.1,2.07687369]
["bitfinex-derivatives","ETHF0:USTF0",1770156843694,2.39962526,2264.4,2262.8,2.07687369]
["bitfinex-derivatives","ETHF0:USTF0",1770156843893,2.62076526,2264.1,2262.8,2.07687369]
["bitfinex-derivatives","ETHF0:USTF0",1770156844093,2.39962526,2264.6,2263.0,2.07687369]
["bitfinex-derivatives","ETHF0:USTF0",1770156844499,2.39962526,2264.6,2263.2,2.29809369]
["bitfinex-derivatives","ETHF0:USTF0",1770156845394,2.39962526,2264.6,2263.2,2.07687369]
["bitfinex-derivatives","ETHF0:USTF0",1770156846493,2.39962526,2264.6,2263.2,2.29809369]
["bitfinex-derivatives","ETHF0:USTF0",1770156846689,2.39962526,2264.9,2263.5,2.03554185]
["bitfinex-derivatives","ETHF0:USTF0",1770156849487,2.39962526,2264.9,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770156849696,2.39962526,2264.9,2263.7,2.01611315]
["bitfinex-derivatives","ETHF0:USTF0",1770156850787,2.39962526,2265.3,2263.7,2.01611315]
["bitfinex-derivatives","ETHF0:USTF0",1770156851394,2.39962526,2265.3,2264.0,1.96746892]
["bitfinex-derivatives","ETHF0:USTF0",1770156851697,2.39962526,2265.3,2264.2,1.96746892]
["bitfinex-derivatives","ETHF0:USTF0",1770156851994,2.39962526,2265.3,2263.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1770156851995,0.00552782,2265.4,2264.4,1.96746892]
["bitfinex-derivatives","ETHF0:USTF0",1770156852394,0.00552782,2265.4,2264.4,2.18856892]
["bitfinex-derivatives","ETHF0:USTF0",1770156853296,2.39962526,2266.3,2265.0,1.94562923]
["bitfinex-derivatives","ETHF0:USTF0",1770156853495,2.39962526,2266.3,2265.1,1.94562923]
["bitfinex-derivatives","ETHF0:USTF0",1770156854499,2.40501033,2266.3,2265.1,1.9506497]
["bitfinex-derivatives","ETHF0:USTF0",1770156854999,2.62593033,2266.3,2265.1,0.00502047]
["bitfinex-derivatives","ETHF0:USTF0",1770156855196,2.39962526,2266.1,2265.1,0.00502047]
["bitfinex-derivatives","ETHF0:USTF0",1770156856900,2.39962526,2265.7,2264.4,1.76723548]
["bitfinex-derivatives","ETHF0:USTF0",1770156857292,2.39962526,2265.7,2264.0,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1770156857293,2.62060526,2265.7,2264.1,1.76723548]
["bitfinex-derivatives","ETHF0:USTF0",1770156857693,2.62060526,2265.7,2264.0,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770156857694,2.39962526,2265.5,2264.0,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770156857888,2.39962526,2265.5,2264.0,0.2257484]
["bitfinex-derivatives","ETHF0:USTF0",1770156858090,2.39962526,2265.5,2264.0,1.99298388]
["bitfinex-derivatives","ETHF0:USTF0",1770156858494,2.39962526,2265.5,2264.2,1.98835548]
["bitfinex-derivatives","ETHF0:USTF0",1770156858694,2.39962526,2265.5,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770156858899,2.39962526,2265.5,2264.4,1.75969312]
["bitfinex-derivatives","ETHF0:USTF0",1770156860197,2.39962526,2265.5,2264.4,1.98079312]
["bitfinex-derivatives","ETHF0:USTF0",1770156862103,2.41832467,2265.3,2264.0,0.0046084]
["bitfinex-derivatives","ETHF0:USTF0",1770156862801,2.41832467,2265.1,2264.0,0.0046084]
["bitfinex-derivatives","ETHF0:USTF0",1770156863103,2.41832467,2264.9,2264.0,0.0046084]
["bitfinex-derivatives","ETHF0:USTF0",1770156863302,2.41832467,2264.9,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770156864401,2.41832467,2264.9,2263.4,0.22263086]
["bitfinex-derivatives","ETHF0:USTF0",1770156864594,2.63938467,2264.9,2263.4,0.22263086]
["bitfinex-derivatives","ETHF0:USTF0",1770156864998,2.63938467,2264.9,2263.4,0.00143086]
["bitfinex-derivatives","ETHF0:USTF0",1770156865313,2.41832467,2264.7,2263.4,0.00143086]
["bitfinex-derivatives","ETHF0:USTF0",1770156865596,2.42245937,2264.7,2263.4,0.00143086]
["bitfinex-derivatives","ETHF0:USTF0",1770156865895,2.41832467,2264.5,2263.4,0.00143086]
["bitfinex-derivatives","ETHF0:USTF0",1770156868000,2.63941467,2264.5,2263.4,0.00143086]
["bitfinex-derivatives","ETHF0:USTF0",1770156868200,2.41832467,2264.2,2263.4,0.00143086]
["bitfinex-derivatives","ETHF0:USTF0",1770156871908,2.63944467,2264.2,2262.9,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156872204,2.41832467,2264.2,2262.9,4.41996898]
["bitfinex-derivatives","ETHF0:USTF0",1770156872404,2.63945467,2264.2,2262.7,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156873106,2.63945467,2264.2,2262.7,4.44156701]
["bitfinex-derivatives","ETHF0:USTF0",1770156873610,2.41832467,2263.9,2262.5,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156873800,2.63948467,2263.9,2262.3,4.83135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156874004,2.63948467,2263.9,2262.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1770156874205,2.41832467,2263.7,2262.1,4.44156701]
["bitfinex-derivatives","ETHF0:USTF0",1770156874404,2.41832467,2263.7,2262.1,1.82020968]
["bitfinex-derivatives","ETHF0:USTF0",1770156874705,2.41832467,2263.5,2262.0,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156875008,2.63951467,2263.5,2261.9,2.84269733]
["bitfinex-derivatives","ETHF0:USTF0",1770156875199,2.63951467,2263.5,2262.1,1.82168965]
["bitfinex-derivatives","ETHF0:USTF0",1770156875900,2.63951467,2263.5,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770156876906,2.41832467,2263.3,2261.8,1.82168965]
["bitfinex-derivatives","ETHF0:USTF0",1770156878906,2.41832467,2262.9,2261.2,2.04490558]
["bitfinex-derivatives","ETHF0:USTF0",1770156879109,2.41832467,2262.5,2261.2,1.82349558]
["bitfinex-derivatives","ETHF0:USTF0",1770156879407,2.41832467,2262.5,2260.8,2.98003797]
["bitfinex-derivatives","ETHF0:USTF0",1770156879408,2.41832467,2262.5,2261.4,2.04488558]
["bitfinex-derivatives","ETHF0:USTF0",1770156880609,2.41832467,2262.5,2261.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770156881106,2.41832467,2262.5,2261.1,1.82349558]
["bitfinex-derivatives","ETHF0:USTF0",1770156881804,2.41832467,2262.5,2261.1,2.04491558]
["bitfinex-derivatives","ETHF0:USTF0",1770156882011,2.41832467,2262.5,2261.3,1.81878385]
["bitfinex-derivatives","ETHF0:USTF0",1770156883306,2.41832467,2262.5,2261.0,2.04034339]
["bitfinex-derivatives","ETHF0:USTF0",1770156885413,2.63961467,2262.5,2261.0,2.04034339]
["bitfinex-derivatives","ETHF0:USTF0",1770156887008,6.85446143,2262.9,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770156887009,2.63963467,2262.3,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770156887209,2.41832467,2262.1,2260.5,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770156887815,2.41832467,2261.9,2260.6,1.69400198]
["bitfinex-derivatives","ETHF0:USTF0",1770156888005,2.41832467,2261.9,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770156889111,2.41832467,2261.9,2260.8,1.9296671]
["bitfinex-derivatives","ETHF0:USTF0",1770156890808,2.4322258,2262.2,2261.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770156891413,2.4322258,2262.2,2261.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770156895108,2.41212611,2262.5,2261.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770156897410,2.41212611,2262.5,2261.6,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770156898414,2.41212611,2262.5,2261.3,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156898609,2.41212611,2262.5,2261.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770156899916,2.41212611,2262.3,2261.1,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156900112,2.41212611,2262.0,2261.1,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156900314,2.41212611,2262.0,2261.0,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156901114,2.41212611,2262.0,2261.1,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156901318,2.63338611,2262.8,2261.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770156901513,2.41212611,2262.6,2261.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770156901921,2.41212611,2262.4,2261.1,2.62135733]
["bitfinex-derivatives","ETHF0:USTF0",1770156902115,2.41212611,2262.4,2261.2,1.77576589]
["bitfinex-derivatives","ETHF0:USTF0",1770156902317,2.41212611,2262.4,2260.5,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156902318,2.41212611,2261.8,2260.5,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156902716,2.41212611,2261.8,2260.4,6.58602871]
["bitfinex-derivatives","ETHF0:USTF0",1770156902916,2.41212611,2261.8,2260.5,6.36453871]
["bitfinex-derivatives","ETHF0:USTF0",1770156903417,2.41212611,2261.8,2260.7,2.41692263]
["bitfinex-derivatives","ETHF0:USTF0",1770156903618,2.41212611,2261.8,2260.7,6.58599871]
["bitfinex-derivatives","ETHF0:USTF0",1770156903920,2.41212611,2261.8,2260.8,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156904818,2.41212611,2261.8,2260.7,4.16907608]
["bitfinex-derivatives","ETHF0:USTF0",1770156905021,2.41212611,2261.8,2260.8,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156906819,2.41212611,2261.8,2260.6,4.16908608]
["bitfinex-derivatives","ETHF0:USTF0",1770156907020,2.41212611,2261.8,2260.7,2.41692263]
["bitfinex-derivatives","ETHF0:USTF0",1770156907222,2.41212611,2261.8,2260.8,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156908422,2.41212611,2261.8,2260.9,2.41692263]
["bitfinex-derivatives","ETHF0:USTF0",1770156908623,2.41212611,2261.8,2261.0,6.36453871]
["bitfinex-derivatives","ETHF0:USTF0",1770156908824,2.41212611,2261.8,2261.0,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156909521,2.41212611,2261.8,2260.8,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156910825,2.41212611,2261.8,2260.7,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156911030,2.41212611,2261.8,2260.6,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156912028,2.63349611,2261.7,2260.5,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156912330,2.41212611,2262.2,2260.9,2.63836263]
["bitfinex-derivatives","ETHF0:USTF0",1770156912532,2.41212611,2262.2,2261.1,6.36453871]
["bitfinex-derivatives","ETHF0:USTF0",1770156912726,2.41212611,2262.2,2261.0,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156912930,2.41212611,2262.2,2260.8,8.95953871]
["bitfinex-derivatives","ETHF0:USTF0",1770156913131,2.41212611,2262.0,2260.8,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156913330,2.41212611,2261.8,2260.6,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156913530,2.41212611,2261.8,2260.5,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156913725,2.41212611,2261.5,2260.3,3.95153945]
["bitfinex-derivatives","ETHF0:USTF0",1770156913930,2.213,2261.7,2260.3,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1770156913931,2.63354611,2261.2,2260.3,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1770156914130,2.6386906,2261.2,2259.9,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156914533,2.41212611,2260.9,2259.8,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156914736,2.41212611,2260.9,2259.6,6.54361608]
["bitfinex-derivatives","ETHF0:USTF0",1770156915136,5.22957611,2260.9,2259.6,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1770156915332,2.41212611,2260.8,2259.6,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1770156915736,2.41212611,2260.8,2259.7,2.41692263]
["bitfinex-derivatives","ETHF0:USTF0",1770156916035,2.41212611,2260.8,2259.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770156916426,2.41212611,2260.8,2259.8,5.01292263]
["bitfinex-derivatives","ETHF0:USTF0",1770156916830,2.41212611,2260.8,2259.9,2.41692263]
["bitfinex-derivatives","ETHF0:USTF0",1770156917035,2.41212611,2261.1,2259.9,2.41692263]
["bitfinex-derivatives","ETHF0:USTF0",1770156918432,2.41212611,2261.1,2259.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770156918735,2.41212611,2261.1,2259.6,8.96154335]
["bitfinex-derivatives","ETHF0:USTF0",1770156918934,2.41212611,2260.9,2259.6,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1770156919334,2.63356611,2260.9,2259.6,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1770156920238,2.63356611,2260.9,2259.6,2.41792727]
["bitfinex-derivatives","ETHF0:USTF0",1770156921136,2.41212611,2260.9,2259.6,2.41792727]
["bitfinex-derivatives","ETHF0:USTF0",1770156921336,2.41212611,2260.9,2259.8,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156922036,2.41212611,2260.9,2259.7,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770156922436,2.41212611,2260.9,2259.6,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1770156923029,2.41212611,2260.9,2259.6,2.37761313]
["bitfinex-derivatives","ETHF0:USTF0",1770156923430,2.30579106,2260.7,2259.6,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1770156923633,2.30579106,2260.3,2259.0,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156923838,2.30579106,2260.3,2259.1,4.58960849]
["bitfinex-derivatives","ETHF0:USTF0",1770156924238,2.30579106,2260.3,2259.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1770156925034,2.52731106,2260.1,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770156925732,2.52733106,2259.9,2258.4,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156925932,2.596,2260.3,2258.1,4.16933608]
["bitfinex-derivatives","ETHF0:USTF0",1770156925933,2.30579106,2259.7,2258.1,4.16933608]
["bitfinex-derivatives","ETHF0:USTF0",1770156926135,2.30579106,2259.7,2258.1,6.54594457]
["bitfinex-derivatives","ETHF0:USTF0",1770156926338,2.30579106,2259.7,2258.1,2.59832849]
["bitfinex-derivatives","ETHF0:USTF0",1770156926737,2.30579106,2259.7,2258.3,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156926935,2.52735106,2259.7,2258.3,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156927130,4.81,2259.9,2257.4,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156927131,2.30579106,2259.1,2257.4,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156927440,2.30579106,2258.9,2257.6,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156928236,2.30579106,2258.9,2257.6,2.59836849]
["bitfinex-derivatives","ETHF0:USTF0",1770156929434,2.30579106,2258.9,2257.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1770156929435,2.30579106,2258.9,2257.2,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156929740,2.30579106,2258.7,2257.2,2.59841849]
["bitfinex-derivatives","ETHF0:USTF0",1770156931234,2.30579106,2258.7,2257.2,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156931638,2.30579106,2258.7,2256.7,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770156931844,2.30579106,2258.7,2256.8,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156932040,2.30579106,2258.5,2256.8,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156932242,2.52749106,2258.3,2256.8,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156932436,2.52749106,2258.3,2256.6,4.97360849]
["bitfinex-derivatives","ETHF0:USTF0",1770156932736,2.52749106,2258.3,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156933241,2.30579106,2258.3,2256.7,2.59845849]
["bitfinex-derivatives","ETHF0:USTF0",1770156934345,2.52749106,2258.3,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156934646,2.30579106,2258.3,2256.9,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156935944,5.03982627,2259.1,2257.3,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156936139,2.30579106,2259.0,2257.3,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156936447,2.30579106,2259.0,2257.3,2.59839849]
["bitfinex-derivatives","ETHF0:USTF0",1770156936641,2.30579106,2258.8,2257.0,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156937548,2.52744106,2258.8,2257.0,2.59842849]
["bitfinex-derivatives","ETHF0:USTF0",1770156937747,2.30579106,2258.6,2257.0,2.59842849]
["bitfinex-derivatives","ETHF0:USTF0",1770156937944,2.52746106,2258.6,2257.0,2.59842849]
["bitfinex-derivatives","ETHF0:USTF0",1770156938139,2.30579106,2258.4,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156938544,2.52748106,2258.4,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156938741,2.30579106,2258.2,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156939044,2.30579106,2258.1,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156939446,2.30579106,2258.1,2256.7,2.59845849]
["bitfinex-derivatives","ETHF0:USTF0",1770156940346,2.30579106,2258.1,2257.0,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156941844,2.30579106,2258.1,2256.7,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156942347,2.30579106,2258.1,2256.7,2.59845849]
["bitfinex-derivatives","ETHF0:USTF0",1770156944343,2.30579106,2258.1,2256.9,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156944547,2.30579106,2258.1,2257.1,2.59841849]
["bitfinex-derivatives","ETHF0:USTF0",1770156944850,2.30579106,2258.1,2256.8,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156947048,2.30579106,2258.1,2257.0,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156947553,2.30579106,2258.1,2257.0,2.59842849]
["bitfinex-derivatives","ETHF0:USTF0",1770156949148,2.30579106,2258.1,2256.6,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156949348,2.30579106,2258.1,2256.9,2.37660849]
["bitfinex-derivatives","ETHF0:USTF0",1770156950749,2.30579106,2258.1,2256.6,2.46183194]
["bitfinex-derivatives","ETHF0:USTF0",1770156950953,2.53778821,2257.9,2256.4,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770156951554,2.53778821,2257.9,2256.6,2.46183194]
["bitfinex-derivatives","ETHF0:USTF0",1770156952056,2.31604821,2257.3,2256.1,2.46183194]
["bitfinex-derivatives","ETHF0:USTF0",1770156952256,0.00510477,2257.3,2256.3,2.46183194]
["bitfinex-derivatives","ETHF0:USTF0",1770156952757,0.00510477,2257.3,2256.3,2.68373194]
["bitfinex-derivatives","ETHF0:USTF0",1770156953250,0.00510477,2257.3,2256.6,2.46183194]
["bitfinex-derivatives","ETHF0:USTF0",1770156954754,2.32115298,2257.3,2256.3,2.46183194]
["bitfinex-derivatives","ETHF0:USTF0",1770156954958,2.32115298,2257.3,2256.2,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156955157,2.32115298,2257.3,2256.0,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156955158,2.32115298,2257.3,2256.0,6.21393433]
["bitfinex-derivatives","ETHF0:USTF0",1770156955455,2.32115298,2257.3,2256.1,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156956155,2.32115298,2257.3,2256.0,3.94761608]
["bitfinex-derivatives","ETHF0:USTF0",1770156956358,2.32115298,2257.3,2256.1,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156956762,2.32115298,2257.3,2255.9,4.16954608]
["bitfinex-derivatives","ETHF0:USTF0",1770156957058,2.32115298,2257.3,2255.9,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770156957253,2.32115298,2257.3,2255.8,6.21393433]
["bitfinex-derivatives","ETHF0:USTF0",1770156957454,2.30730536,2257.2,2255.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156957761,2.30730536,2257.2,2255.8,6.21393433]
["bitfinex-derivatives","ETHF0:USTF0",1770156957960,2.30730536,2257.2,2255.8,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156958256,2.31241013,2257.3,2256.2,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156958458,2.31241013,2257.3,2256.0,6.21393433]
["bitfinex-derivatives","ETHF0:USTF0",1770156958665,2.31241013,2257.3,2256.0,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156959060,2.31241013,2257.3,2255.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770156959563,2.31241013,2257.3,2255.9,4.86631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156960063,2.31241013,2257.3,2255.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770156960363,2.30730536,2256.9,2255.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156961360,2.31241013,2257.3,2255.8,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156961562,2.30730536,2257.7,2256.5,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156961759,2.217,2259.1,2256.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156962058,2.05784789,2258.1,2256.5,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156962263,2.05784789,2257.7,2256.2,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156962462,2.6,2257.6,2255.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156962664,4.91096598,2257.6,2256.0,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156962864,2.31096598,2257.6,2256.4,2.64577907]
["bitfinex-derivatives","ETHF0:USTF0",1770156963058,0.22167,2258.6,2256.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156963264,2.601,2258.5,2256.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156963461,0.22172,2258.1,2256.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156963662,2.30730536,2258.0,2256.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156964060,2.312976,2258.0,2256.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156964264,2.30730536,2258.6,2257.1,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156964559,2.30730536,2258.7,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156964767,2.30730536,2258.9,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156965064,2.30730536,2258.7,2257.5,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156965267,0.00366858,2258.7,2257.5,2.27175128]
["bitfinex-derivatives","ETHF0:USTF0",1770156965560,2.30730536,2258.6,2257.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156968262,4.61461072,2258.6,2257.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156968459,2.30730536,2258.5,2257.7,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156969569,2.30730536,2258.5,2257.5,0.00543303]
["bitfinex-derivatives","ETHF0:USTF0",1770156969570,4.61461072,2258.5,2257.5,2.27175128]
["bitfinex-derivatives","ETHF0:USTF0",1770156969767,2.30730536,2258.5,2257.5,2.27175128]
["bitfinex-derivatives","ETHF0:USTF0",1770156970169,0.00366858,2258.7,2257.5,2.27175128]
["bitfinex-derivatives","ETHF0:USTF0",1770156970470,2.31097394,2258.7,2257.5,2.27175128]
["bitfinex-derivatives","ETHF0:USTF0",1770156970970,2.31097394,2258.7,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156971270,4.6182793,2258.7,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156972472,2.31097394,2258.7,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156972670,0.00366858,2258.7,2257.7,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770156972868,2.30730536,2259.3,2257.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156973671,2.30730536,2259.1,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156973866,2.31120061,2259.1,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156974166,2.30730536,2258.9,2257.6,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156974374,2.30730536,2258.9,2257.5,0.00543303]
["bitfinex-derivatives","ETHF0:USTF0",1770156974569,2.30730536,2258.8,2257.5,2.27175128]
["bitfinex-derivatives","ETHF0:USTF0",1770156977070,2.31120061,2259.1,2257.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156977271,0.00389525,2259.1,2258.3,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156978472,2.216,2259.6,2258.3,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156979072,2.216,2259.6,2258.3,2.48801825]
["bitfinex-derivatives","ETHF0:USTF0",1770156979576,0.00424789,2259.6,2258.8,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156980174,2.30730536,2260.0,2258.9,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156980373,2.30730536,2260.6,2259.1,2.26631825]
["bitfinex-derivatives","ETHF0:USTF0",1770156980677,2.30730536,2260.6,2259.1,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156981171,0.00509684,2260.6,2259.1,2.39857175]
["bitfinex-derivatives","ETHF0:USTF0",1770156981480,2.50318344,2260.3,2259.1,0.00472581]
["bitfinex-derivatives","ETHF0:USTF0",1770156982573,2.28168344,2260.1,2259.1,0.00472581]
["bitfinex-derivatives","ETHF0:USTF0",1770156983476,2.50321344,2260.1,2259.1,0.00472581]
["bitfinex-derivatives","ETHF0:USTF0",1770156984872,2.28168344,2259.6,2258.3,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156985680,2.28168344,2259.6,2258.0,4.83057594]
["bitfinex-derivatives","ETHF0:USTF0",1770156985881,2.28168344,2259.3,2258.0,2.39708633]
["bitfinex-derivatives","ETHF0:USTF0",1770156986074,2.28168344,2259.1,2258.0,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1770156986381,0.22166,2258.8,2258.0,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1770156986579,2.28168344,2258.7,2257.4,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156986978,2.28168344,2258.7,2257.1,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156987181,2.28168344,2258.5,2257.1,2.61565594]
["bitfinex-derivatives","ETHF0:USTF0",1770156987483,2.28168344,2258.5,2257.1,2.61949292]
["bitfinex-derivatives","ETHF0:USTF0",1770156987977,2.28168344,2258.5,2257.1,2.39768292]
["bitfinex-derivatives","ETHF0:USTF0",1770156988280,2.50336344,2258.5,2257.1,2.39768292]
["bitfinex-derivatives","ETHF0:USTF0",1770156989184,2.28168344,2258.3,2257.1,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1770156989478,2.50339344,2258.2,2257.1,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1770156989678,2.28168344,2258.2,2257.1,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1770156989882,0.22173,2258.1,2257.1,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1770156990077,2.28168344,2257.6,2256.1,6.59339515]
["bitfinex-derivatives","ETHF0:USTF0",1770156990277,2.28168344,2257.2,2255.6,5.03962501]
["bitfinex-derivatives","ETHF0:USTF0",1770156990483,0.22184,2256.9,2255.4,2.64577907]
["bitfinex-derivatives","ETHF0:USTF0",1770156990678,0.22184,2256.9,2255.0,8.85103845]
["bitfinex-derivatives","ETHF0:USTF0",1770156990679,2.28168344,2256.8,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770156990878,2.28168344,2256.0,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770156991183,2.28168344,2257.0,2255.6,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156991388,4.49768344,2257.1,2256.0,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156991582,2.28168344,2257.5,2256.0,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156991879,2.28168344,2257.5,2256.0,2.61576594]
["bitfinex-derivatives","ETHF0:USTF0",1770156992081,0.00522188,2257.5,2256.4,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156992386,2.28168344,2258.3,2256.9,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156992580,2.28168344,2258.3,2257.0,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770156992785,2.216,2259.3,2257.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770156992984,4.49768344,2259.3,2257.9,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156993184,2.28168344,2260.1,2258.1,2.61556594]
["bitfinex-derivatives","ETHF0:USTF0",1770156993380,2.28168344,2259.9,2258.1,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156993680,2.05784789,2260.3,2258.1,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156993681,2.28168344,2259.7,2258.1,2.39742198]
["bitfinex-derivatives","ETHF0:USTF0",1770156995183,0.22158,2259.5,2258.1,0.00357604]
["bitfinex-derivatives","ETHF0:USTF0",1770156995384,2.28168344,2259.3,2258.1,0.00357604]
["bitfinex-derivatives","ETHF0:USTF0",1770156996382,2.28168344,2259.6,2258.3,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156997184,2.28168344,2260.0,2258.3,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156997582,2.28168344,2259.8,2258.3,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770156998487,2.50324344,2259.8,2258.1,2.39742198]
["bitfinex-derivatives","ETHF0:USTF0",1770156999185,2.28168344,2259.1,2257.4,5.02645991]
["bitfinex-derivatives","ETHF0:USTF0",1770156999385,2.28168344,2258.9,2257.1,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770156999581,2.28168344,2258.2,2256.7,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157000183,2.28543352,2258.2,2256.7,2.39728036]
["bitfinex-derivatives","ETHF0:USTF0",1770157000383,2.28168344,2257.0,2255.5,5.02645991]
["bitfinex-derivatives","ETHF0:USTF0",1770157000588,2.28168344,2256.8,2255.5,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157001189,2.28168344,2257.2,2255.9,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157001391,2.28168344,2257.2,2255.9,2.39796618]
["bitfinex-derivatives","ETHF0:USTF0",1770157001591,2.28168344,2257.6,2256.2,2.05784789]
["bitfinex-derivatives","ETHF0:USTF0",1770157001887,2.28168344,2257.6,2256.3,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157002187,2.28168344,2257.6,2256.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1770157002388,2.28168344,2257.6,2256.4,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157003389,2.28168344,2258.0,2256.4,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157003591,2.28168344,2258.0,2256.7,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157003789,2.28168344,2258.0,2256.2,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157003989,2.50341344,2258.0,2256.2,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157004186,2.28168344,2257.5,2255.9,2.63673421]
["bitfinex-derivatives","ETHF0:USTF0",1770157004393,2.28168344,2256.6,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770157004794,2.50357344,2256.4,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770157004990,2.28168344,2256.4,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770157005190,2.28168344,2256.4,2255.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1770157005389,2.28732186,2256.4,2255.1,4.81931154]
["bitfinex-derivatives","ETHF0:USTF0",1770157006194,2.28168344,2256.2,2255.1,0.00331154]
["bitfinex-derivatives","ETHF0:USTF0",1770157006391,2.50361344,2256.0,2255.1,0.00331154]
["bitfinex-derivatives","ETHF0:USTF0",1770157006598,2.28168344,2255.7,2254.1,2.17384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157006796,2.28168344,2255.7,2253.9,0.44409456]
["bitfinex-derivatives","ETHF0:USTF0",1770157006993,2.28168344,2255.7,2254.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1770157007595,2.28168344,2255.7,2254.0,4.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1770157007797,2.28168344,2255.7,2254.0,0.00456995]
["bitfinex-derivatives","ETHF0:USTF0",1770157007993,2.28168344,2255.7,2254.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1770157008198,2.28168344,2255.7,2254.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1770157008499,2.28168344,2255.7,2254.0,0.00456995]
["bitfinex-derivatives","ETHF0:USTF0",1770157008500,2.28168344,2255.5,2254.0,0.00456995]
["bitfinex-derivatives","ETHF0:USTF0",1770157008691,2.28168344,2255.5,2254.1,4.99384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157008895,2.28168344,2255.5,2254.2,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157009597,2.28168344,2255.5,2254.3,7.21184594]
["bitfinex-derivatives","ETHF0:USTF0",1770157009801,2.28168344,2255.5,2254.4,7.21184594]
["bitfinex-derivatives","ETHF0:USTF0",1770157010096,2.50362344,2255.9,2254.5,2.39384594]
["bitfinex-derivatives","ETHF0:USTF0",1770157010497,2.50362344,2255.9,2254.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770157010498,2.44704862,2255.7,2254.1,4.66170652]
["bitfinex-derivatives","ETHF0:USTF0",1770157010694,2.44704862,2255.4,2254.3,5.04570652]
["bitfinex-derivatives","ETHF0:USTF0",1770157011697,2.44704862,2255.7,2254.4,2.66678652]
["bitfinex-derivatives","ETHF0:USTF0",1770157011900,2.44704862,2255.7,2254.4,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157012100,2.44704862,2255.7,2254.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1770157012502,2.44704862,2256.0,2254.7,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157012698,2.44704862,2256.0,2254.9,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157013208,2.44704862,2256.0,2255.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1770157013804,2.44704862,2256.3,2255.1,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157015103,0.00563842,2256.4,2255.3,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157015400,2.26677558,2256.4,2255.3,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157015606,2.26677558,2256.4,2255.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157015801,2.26677558,2256.4,2255.3,2.44470652]
["bitfinex-derivatives","ETHF0:USTF0",1770157016007,2.26677558,2256.4,2255.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157016206,2.26677558,2256.4,2255.3,4.96395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157016407,2.26677558,2256.4,2255.3,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157016708,2.26677558,2256.4,2255.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157017009,2.26677558,2256.4,2255.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157018006,2.26677558,2256.4,2255.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1770157018207,2.26677558,2256.4,2255.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157018609,2.26113716,2256.2,2255.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157019508,2.26113716,2256.2,2254.6,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157019709,2.26113716,2255.9,2254.5,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770157019904,2.48307716,2255.9,2254.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157020110,2.48307716,2255.9,2254.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157020511,2.48307716,2255.9,2254.3,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157020706,2.26113716,2255.7,2254.5,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157021404,2.26113716,2256.3,2254.9,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157021607,2.26113716,2256.3,2255.3,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157021909,2.26113716,2256.3,2255.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157022105,2.26113716,2256.3,2255.3,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157022309,0.00563842,2256.4,2255.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157022510,0.00563842,2256.4,2255.5,4.96395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157023106,2.26677558,2256.4,2255.2,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157023307,2.26677558,2256.4,2255.2,4.96395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157023508,2.48866558,2256.4,2254.5,2.58402431]
["bitfinex-derivatives","ETHF0:USTF0",1770157023706,2.48866558,2256.4,2254.7,2.58400431]
["bitfinex-derivatives","ETHF0:USTF0",1770157023908,2.48866558,2256.4,2254.9,2.58398431]
["bitfinex-derivatives","ETHF0:USTF0",1770157024314,2.48866558,2256.4,2255.1,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157024614,0.00563842,2256.4,2255.3,2.58394431]
["bitfinex-derivatives","ETHF0:USTF0",1770157024911,0.00563842,2256.4,2255.5,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157025105,2.26677558,2256.4,2255.3,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770157025304,2.48866558,2256.4,2255.1,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157025609,2.48866558,2256.4,2255.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157025911,2.48866558,2256.4,2255.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157026912,2.48866558,2256.4,2255.1,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157027119,2.48866558,2256.4,2255.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157027914,2.48866558,2256.4,2254.9,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770157028119,2.48866558,2256.4,2255.0,7.18195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157029019,2.48866558,2256.4,2255.1,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157029620,2.26677558,2256.4,2255.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1770157029816,0.00563842,2256.4,2255.3,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157030321,0.00563842,2256.4,2255.4,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157031118,2.26113716,2256.8,2255.8,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157031320,2.26113716,2256.8,2255.4,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157031513,0.22187,2256.6,2255.2,4.99456828]
["bitfinex-derivatives","ETHF0:USTF0",1770157031813,2.26113716,2256.3,2254.9,7.21256828]
["bitfinex-derivatives","ETHF0:USTF0",1770157032011,2.26492567,2256.3,2255.0,4.96395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157032210,2.26492567,2256.3,2255.1,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157032421,0.00378851,2256.3,2255.2,2.58395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157033220,2.26492567,2256.3,2255.2,2.58395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157033413,2.26492567,2256.3,2255.2,5.21656828]
["bitfinex-derivatives","ETHF0:USTF0",1770157033616,2.26492567,2256.3,2255.3,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157034017,0.00378851,2256.3,2255.6,2.85457397]
["bitfinex-derivatives","ETHF0:USTF0",1770157034321,2.26113716,2256.9,2255.7,4.99456828]
["bitfinex-derivatives","ETHF0:USTF0",1770157035224,2.26685931,2256.9,2255.7,4.99456828]
["bitfinex-derivatives","ETHF0:USTF0",1770157035424,2.26685931,2256.9,2255.7,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157035619,2.26685931,2256.9,2255.5,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157035820,2.26685931,2256.9,2255.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157036225,2.26685931,2256.9,2255.5,5.23461397]
["bitfinex-derivatives","ETHF0:USTF0",1770157036525,2.26113716,2256.7,2255.5,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157036825,2.26113716,2256.7,2255.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157037225,2.26113716,2256.7,2255.5,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157037525,2.26113716,2256.7,2255.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157037526,2.48299716,2256.7,2255.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157038225,2.26113716,2256.5,2255.2,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157038417,2.26113716,2256.5,2255.3,4.96395431]
["bitfinex-derivatives","ETHF0:USTF0",1770157038621,2.26113716,2256.5,2255.3,7.59656828]
["bitfinex-derivatives","ETHF0:USTF0",1770157038825,2.26113716,2256.5,2255.4,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1770157039522,2.26113716,2256.5,2255.4,4.99456828]
["bitfinex-derivatives","ETHF0:USTF0",1770157039922,2.26113716,2256.5,2255.4,7.59656828]
["bitfinex-derivatives","ETHF0:USTF0",1770157040627,2.26113716,2256.5,2255.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157041730,2.26113716,2256.5,2255.3,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157041929,2.26113716,2256.5,2255.4,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157042130,2.29498438,2256.8,2255.7,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157042327,2.29498438,2256.8,2255.9,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157042622,0.00572215,2256.9,2256.1,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157042925,2.29498438,2257.5,2256.5,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157043223,2.29498438,2257.5,2256.4,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157043224,2.51677438,2257.5,2256.4,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157043429,2.51677438,2257.5,2256.3,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157043826,2.52249298,2257.5,2256.3,4.92946752]
["bitfinex-derivatives","ETHF0:USTF0",1770157044226,2.30070298,2257.5,2256.5,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157044426,2.30070298,2257.5,2256.6,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157044928,0.0057186,2257.5,2256.8,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157045123,0.0057186,2257.5,2256.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157045329,0.0057186,2257.5,2256.7,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157045529,0.0057186,2257.5,2256.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157045728,0.0057186,2257.5,2256.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157046126,2.29498438,2258.0,2257.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157047131,2.29947286,2258.0,2257.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1770157047327,2.29947286,2258.0,2256.7,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157047328,2.29947286,2258.0,2256.7,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157047627,2.29947286,2258.0,2256.5,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157047931,2.29498438,2257.4,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157048127,2.51677438,2257.4,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157048630,2.29498438,2257.4,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157050632,2.29498438,2257.4,2256.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157050828,2.51677438,2257.4,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157052427,2.29498438,2257.7,2256.5,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157052628,2.29947286,2258.0,2256.6,4.92623341]
["bitfinex-derivatives","ETHF0:USTF0",1770157052833,2.29947286,2258.0,2256.7,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157053134,2.29947286,2258.0,2256.8,7.11161944]
["bitfinex-derivatives","ETHF0:USTF0",1770157053332,2.29947286,2258.0,2256.6,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157053533,2.29498438,2257.7,2256.5,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157053736,0.00448848,2258.0,2256.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157053737,2.29498438,2257.5,2256.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157054830,2.29498438,2257.8,2256.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157055034,2.29498438,2257.8,2256.7,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157058038,2.29498438,2257.8,2256.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157058437,2.29498438,2257.8,2256.8,4.89461944]
["bitfinex-derivatives","ETHF0:USTF0",1770157059240,0.00448848,2258.0,2256.9,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157059539,2.29947286,2258.0,2256.9,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157060242,2.29498438,2258.3,2257.1,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157060436,2.29498438,2258.3,2257.3,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157060636,2.29498438,2258.3,2257.2,4.84961397]
["bitfinex-derivatives","ETHF0:USTF0",1770157060837,2.29498438,2258.3,2257.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157061243,2.3000031,2258.3,2257.1,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157061433,2.3000031,2258.3,2257.4,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157061639,0.00501872,2258.3,2257.4,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157062344,0.00501872,2258.3,2257.5,4.89461944]
["bitfinex-derivatives","ETHF0:USTF0",1770157062543,0.00501872,2258.3,2257.6,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157063347,2.29498438,2258.9,2257.6,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157063943,2.29498438,2258.9,2257.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157064446,2.52213344,2258.9,2257.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157064642,2.52213344,2258.9,2257.6,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157064643,2.52213344,2258.9,2257.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157065044,2.52213344,2258.9,2257.4,2.51539944]
["bitfinex-derivatives","ETHF0:USTF0",1770157065245,2.52213344,2258.9,2257.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157065442,2.52213344,2258.9,2257.5,4.89361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157065842,2.52213344,2258.9,2257.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157066242,2.52213344,2258.9,2257.6,4.89361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157066545,2.30049344,2258.9,2257.6,4.89361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157066746,2.30049344,2258.9,2257.7,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157067147,2.30049344,2258.9,2257.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157067543,2.30049344,2258.9,2257.5,2.51538944]
["bitfinex-derivatives","ETHF0:USTF0",1770157068047,2.30049344,2258.9,2257.6,4.89361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157070243,2.29498438,2258.6,2257.4,2.29361944]
["bitfinex-derivatives","ETHF0:USTF0",1770157070647,2.29498438,2258.6,2257.4,2.51540944]
["bitfinex-derivatives","ETHF0:USTF0",1770157070949,2.29498438,2258.6,2257.1,6.16361608]
["bitfinex-derivatives","ETHF0:USTF0",1770157070950,2.29498438,2258.6,2257.1,2.29726298]
["bitfinex-derivatives","ETHF0:USTF0",1770157071146,2.29498438,2258.6,2257.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157071341,2.42386038,2258.4,2257.1,4.92987695]
["bitfinex-derivatives","ETHF0:USTF0",1770157071548,2.42386038,2258.2,2257.1,2.29726298]
["bitfinex-derivatives","ETHF0:USTF0",1770157071944,2.42386038,2257.7,2256.6,2.29726298]
["bitfinex-derivatives","ETHF0:USTF0",1770157072752,2.42386038,2258.2,2256.6,2.51912298]
["bitfinex-derivatives","ETHF0:USTF0",1770157072951,2.64557038,2258.2,2256.7,2.29726298]
["bitfinex-derivatives","ETHF0:USTF0",1770157073843,2.42386038,2258.0,2256.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157074153,2.42386038,2257.7,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157074748,2.64566038,2257.3,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157074947,2.42386038,2257.1,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157075354,0.00374947,2257.3,2256.4,5.14376944]
["bitfinex-derivatives","ETHF0:USTF0",1770157075548,0.00374947,2257.3,2256.6,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157077553,0.00374947,2257.3,2256.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157078349,2.38769094,2258.9,2257.2,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157078551,2.38769094,2258.9,2257.4,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157078752,2.38769094,2258.9,2257.5,2.73293547]
["bitfinex-derivatives","ETHF0:USTF0",1770157079149,2.39295289,2258.9,2257.5,2.73293547]
["bitfinex-derivatives","ETHF0:USTF0",1770157079454,2.39295289,2258.9,2257.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157079850,2.38769094,2258.7,2257.4,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157080050,2.38769094,2258.7,2257.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1770157080249,2.38769094,2258.7,2257.2,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157080455,2.60937094,2258.5,2257.1,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157080851,2.38769094,2258.3,2257.0,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157081056,2.38769094,2258.1,2256.7,2.63261397]
["bitfinex-derivatives","ETHF0:USTF0",1770157081253,2.38769094,2258.1,2256.9,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157081959,2.38769094,2257.6,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157082149,2.38769094,2257.3,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157082456,2.38769094,2257.1,2256.3,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1770157085764,2.38769094,2257.1,2255.5,5.14376944]
["bitfinex-derivatives","ETHF0:USTF0",1770157085963,2.38769094,2257.1,2255.3,5.14376944]
["bitfinex-derivatives","ETHF0:USTF0",1770157085964,2.38769094,2256.7,2255.3,5.14376944]
["bitfinex-derivatives","ETHF0:USTF0",1770157086264,2.38769094,2256.7,2255.3,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157086461,2.38769094,2257.2,2255.5,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157086760,0.00505161,2257.3,2256.3,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157086966,0.00505161,2257.3,2256.5,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157087161,0.00505161,2257.3,2256.2,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157087162,2.39274255,2257.3,2256.2,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157087366,2.39274255,2257.3,2256.2,5.11115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157087763,2.39274255,2257.3,2255.9,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157088161,2.38769094,2256.9,2255.6,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157088359,0.00505161,2257.3,2255.5,2.63721939]
["bitfinex-derivatives","ETHF0:USTF0",1770157088360,2.38769094,2256.7,2255.5,0.00460542]
["bitfinex-derivatives","ETHF0:USTF0",1770157089067,2.38769094,2256.1,2254.8,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157089265,2.38769094,2256.6,2255.0,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157089469,2.38769094,2256.6,2255.3,2.73314547]
["bitfinex-derivatives","ETHF0:USTF0",1770157089668,2.38769094,2257.1,2255.5,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157089865,2.38769094,2256.9,2255.5,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157090065,2.38769094,2256.9,2255.5,2.51632063]
["bitfinex-derivatives","ETHF0:USTF0",1770157090260,2.38769094,2256.9,2255.6,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157090468,2.38769094,2256.9,2255.5,0.00516516]
["bitfinex-derivatives","ETHF0:USTF0",1770157091169,2.38769094,2256.2,2254.9,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157091365,2.38769094,2255.9,2254.7,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157092272,2.38769094,2255.9,2254.7,2.51496234]
["bitfinex-derivatives","ETHF0:USTF0",1770157092473,2.38769094,2255.9,2254.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1770157092771,2.38769094,2255.9,2254.7,2.51496234]
["bitfinex-derivatives","ETHF0:USTF0",1770157096375,2.38769094,2255.9,2254.7,0.00380687]
["bitfinex-derivatives","ETHF0:USTF0",1770157097270,2.60963094,2255.9,2254.7,0.00380687]
["bitfinex-derivatives","ETHF0:USTF0",1770157098870,2.38769094,2255.9,2254.7,2.51496234]
["bitfinex-derivatives","ETHF0:USTF0",1770157099477,2.38769094,2256.2,2254.9,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157099673,2.38769094,2256.2,2255.1,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157099874,2.38769094,2256.2,2255.2,2.51115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157100870,0.22197,2255.6,2254.0,3.9534426]
["bitfinex-derivatives","ETHF0:USTF0",1770157101075,2.43998,2255.5,2253.9,2.60338307]
["bitfinex-derivatives","ETHF0:USTF0",1770157101872,4.28010962,2255.5,2253.4,0.221882]
["bitfinex-derivatives","ETHF0:USTF0",1770157102076,4.28010962,2255.5,2253.4,2.60330051]
["bitfinex-derivatives","ETHF0:USTF0",1770157102077,0.22202,2255.0,2253.4,2.60330051]
["bitfinex-derivatives","ETHF0:USTF0",1770157102277,2.82402,2255.0,2253.4,2.60330051]
["bitfinex-derivatives","ETHF0:USTF0",1770157102875,2.41848873,2254.9,2253.4,2.60330051]
["bitfinex-derivatives","ETHF0:USTF0",1770157103076,2.41848873,2254.9,2253.4,2.60809412]
["bitfinex-derivatives","ETHF0:USTF0",1770157103578,2.41848873,2254.6,2253.4,0.22667561]
["bitfinex-derivatives","ETHF0:USTF0",1770157104372,2.41848873,2254.5,2253.4,0.22667561]
["bitfinex-derivatives","ETHF0:USTF0",1770157104576,2.218,2254.6,2253.4,0.22667561]
["bitfinex-derivatives","ETHF0:USTF0",1770157104577,2.41848873,2254.3,2253.4,0.22667561]
["bitfinex-derivatives","ETHF0:USTF0",1770157104776,2.41848873,2254.3,2252.6,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157104974,2.41848873,2254.1,2252.8,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157105477,2.41848873,2254.1,2252.8,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157105678,2.41848873,2254.1,2252.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157105879,2.41848873,2254.1,2253.1,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157106077,2.41848873,2254.5,2253.3,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157106271,2.41848873,2254.5,2252.9,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157106581,2.41848873,2254.3,2252.8,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1770157106877,2.64058873,2254.3,2252.8,2.38485927]
["bitfinex-derivatives","ETHF0:USTF0",1770157107774,2.64060873,2254.0,2252.8,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1770157107980,2.41848873,2253.8,2252.8,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1770157108172,2.42212095,2253.8,2252.8,0.23088445]
["bitfinex-derivatives","ETHF0:USTF0",1770157108373,2.42212095,2253.8,2252.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157108778,0.00363222,2253.8,2252.8,2.38485927]
["bitfinex-derivatives","ETHF0:USTF0",1770157108980,0.00363222,2253.8,2253.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157109176,2.41848873,2254.4,2253.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157109378,2.41848873,2254.8,2253.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157109974,2.64052873,2254.8,2252.9,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157110177,2.64428243,2254.8,2253.0,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157110383,2.41848873,2254.6,2253.0,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157110574,2.41848873,2254.6,2253.0,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157110779,2.41848873,2254.6,2253.1,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157110977,2.41848873,2254.6,2253.1,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157111180,2.41848873,2254.6,2253.1,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157111383,2.41848873,2254.6,2253.3,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157112084,0.0037537,2254.8,2254.1,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157112379,2.42224243,2254.8,2253.8,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157112580,2.42224243,2254.8,2253.8,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157112778,2.42224243,2254.8,2254.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157113175,2.42224243,2254.8,2253.8,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157113376,2.42224243,2254.8,2253.8,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157113580,2.42224243,2254.8,2253.5,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157113781,0.0037537,2254.8,2253.9,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157113977,0.0037537,2254.8,2254.2,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157114281,2.41848873,2255.3,2254.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157114482,2.41848873,2255.3,2254.2,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157114679,2.219,2255.4,2254.2,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157114982,2.219,2255.4,2254.5,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157115182,2.22471767,2255.4,2254.5,0.2317218]
["bitfinex-derivatives","ETHF0:USTF0",1770157115385,2.22471767,2255.4,2254.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157115585,2.41848873,2255.9,2254.7,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157115784,2.41848873,2255.9,2255.0,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157115982,2.41848873,2255.9,2255.0,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157116178,2.41848873,2255.9,2255.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157116383,2.41848873,2255.9,2254.7,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157116681,2.4226678,2255.9,2254.7,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157116882,2.4226678,2255.9,2255.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157117084,2.4226678,2255.9,2254.6,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157117284,2.4226678,2255.9,2254.9,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157117485,0.00417907,2255.9,2255.0,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157117786,2.219,2256.3,2255.4,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157118085,2.219,2256.3,2255.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157118280,2.41848873,2256.9,2255.6,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157118487,2.41848873,2256.9,2255.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157118690,2.41848873,2256.6,2255.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157118986,2.42244305,2256.6,2255.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157119180,2.42244305,2256.6,2255.6,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157119585,2.42244305,2256.6,2255.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157119886,0.00395432,2256.6,2255.7,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157120087,0.00395432,2256.6,2256.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157120584,0.00395432,2256.6,2256.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157120883,2.219,2257.2,2256.2,2.38633532]
["bitfinex-derivatives","ETHF0:USTF0",1770157121184,2.41848873,2257.6,2256.6,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157121690,2.42216606,2257.6,2256.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157121984,0.00367733,2257.6,2257.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157122183,0.00367733,2257.6,2257.1,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157122387,2.41848873,2257.9,2257.1,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157122588,2.41848873,2257.9,2257.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157122886,2.41848873,2258.2,2257.4,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157123085,2.41848873,2258.2,2257.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157123281,0.00552898,2258.2,2257.4,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157123480,0.00552898,2258.2,2257.5,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157123684,2.41848873,2258.8,2258.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157123886,2.41848873,2258.8,2257.7,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157124089,2.41848873,2259.5,2258.1,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157124392,2.41848873,2259.5,2258.2,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157124589,2.42218542,2259.5,2258.4,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157124785,2.42218542,2259.5,2258.5,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157125186,2.42218542,2259.5,2258.6,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157125388,2.42218542,2259.5,2258.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157125584,2.42218542,2259.5,2258.2,2.3863432]
["bitfinex-derivatives","ETHF0:USTF0",1770157125887,2.42218542,2259.5,2258.2,2.61378689]
["bitfinex-derivatives","ETHF0:USTF0",1770157126283,0.00369669,2259.5,2258.6,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157126486,0.00369669,2259.5,2258.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157126795,2.41848873,2260.4,2259.4,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157127088,2.41848873,2260.4,2259.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157127291,2.41848873,2260.4,2259.0,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157127689,2.42405184,2260.4,2259.0,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157128689,2.42405184,2260.4,2259.0,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157128886,2.42405184,2260.4,2259.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157129092,2.42405184,2260.4,2259.3,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157129390,0.00556311,2260.4,2259.7,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157129794,0.22196456,2261.3,2260.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157129795,2.41848873,2261.1,2260.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157130090,0.22196456,2261.3,2260.4,2.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1770157130282,0.22196456,2261.3,2260.6,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1770157130491,2.41848873,2262.2,2260.8,2.33795925]
["bitfinex-derivatives","ETHF0:USTF0",1770157130786,2.42329146,2262.2,2260.8,2.34335178]
["bitfinex-derivatives","ETHF0:USTF0",1770157130986,0.00480273,2262.2,2261.4,2.33795925]
["bitfinex-derivatives","ETHF0:USTF0",1770157131188,2.30465154,2262.2,2261.0,2.33795925]
["bitfinex-derivatives","ETHF0:USTF0",1770157131688,2.30465154,2262.2,2260.8,2.34335178]
["bitfinex-derivatives","ETHF0:USTF0",1770157131889,2.30465154,2262.2,2260.8,2.57079547]
["bitfinex-derivatives","ETHF0:USTF0",1770157132290,2.30465154,2262.2,2261.0,2.33795925]
["bitfinex-derivatives","ETHF0:USTF0",1770157132492,2.30465154,2262.2,2261.0,2.56540294]
["bitfinex-derivatives","ETHF0:USTF0",1770157132790,2.30465154,2262.2,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157132791,2.29984881,2262.0,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157132989,2.52118881,2262.0,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157133495,2.29984881,2262.0,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157133694,2.29984881,2262.0,2261.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157134091,2.29984881,2262.0,2261.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157134295,2.29984881,2262.0,2260.8,2.34335178]
["bitfinex-derivatives","ETHF0:USTF0",1770157134794,2.29984881,2262.0,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157135397,2.27447422,2261.8,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157135595,2.27447422,2261.7,2260.8,0.00539253]
["bitfinex-derivatives","ETHF0:USTF0",1770157135791,2.27447422,2261.6,2260.0,2.33795925]
["bitfinex-derivatives","ETHF0:USTF0",1770157135997,2.27447422,2261.4,2259.4,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157136193,2.27447422,2261.4,2259.8,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157136498,2.27447422,2261.4,2260.2,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157136898,2.27447422,2261.4,2260.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157137095,2.27447422,2261.4,2260.2,0.00349089]
["bitfinex-derivatives","ETHF0:USTF0",1770157137301,2.27447422,2261.2,2260.2,0.00349089]
["bitfinex-derivatives","ETHF0:USTF0",1770157137798,2.27447422,2261.2,2259.4,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157138506,2.27447422,2260.8,2259.1,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157138892,2.27447422,2260.8,2259.5,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157139098,2.27447422,2260.8,2259.5,2.57112231]
["bitfinex-derivatives","ETHF0:USTF0",1770157139298,2.27447422,2260.8,2259.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157139500,2.27447422,2260.8,2259.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157139897,2.27447422,2260.8,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157140202,2.27447422,2260.8,2259.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157140599,2.27447422,2260.8,2259.5,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157140801,2.27447422,2260.8,2259.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157141002,2.27447422,2260.8,2259.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157141201,2.27447422,2260.8,2259.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157141402,2.49583422,2261.8,2260.0,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157141603,2.49585422,2261.6,2260.0,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157142001,2.49585422,2261.6,2259.6,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770157142002,2.27447422,2261.4,2259.7,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157142403,2.27447422,2261.4,2260.3,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157142804,2.27447422,2261.4,2260.0,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157142999,2.27447422,2260.9,2259.3,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157143200,2.27447422,2260.8,2259.3,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157143397,2.27447422,2260.8,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157143398,2.27447422,2260.3,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157143603,2.27987283,2260.3,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157143907,2.49601422,2260.0,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157144102,2.27447422,2260.0,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157144302,2.27447422,2260.0,2259.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157144503,2.27987283,2260.3,2259.5,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157144909,2.27987283,2260.3,2259.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157145206,2.27987283,2260.3,2259.5,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157145708,0.00539861,2260.3,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157146202,0.00539861,2260.3,2260.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157146403,2.27447422,2260.6,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157146611,2.27447422,2260.6,2259.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157147009,2.27447422,2260.6,2260.1,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157147203,2.27447422,2260.9,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157147404,2.27910572,2260.9,2259.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157147807,2.27910572,2260.9,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157148112,2.27910572,2260.9,2259.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157148301,2.27910572,2260.9,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157148705,2.27910572,2260.9,2260.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157148907,2.27910572,2260.9,2260.1,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157149305,2.27910572,2260.9,2260.4,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157149512,2.27910572,2260.9,2260.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157150009,2.27910572,2260.9,2260.4,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157150212,2.27910572,2260.9,2259.8,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157150411,0.0046315,2260.9,2260.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157150711,0.0046315,2260.9,2260.1,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157151006,2.27447422,2260.8,2259.6,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157151216,2.27447422,2260.8,2259.8,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157151417,2.27447422,2260.8,2259.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157151816,2.27447422,2260.8,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157152015,2.27447422,2260.8,2259.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157152414,2.27447422,2260.8,2260.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157152619,0.0046315,2260.9,2260.0,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157152917,2.50055572,2260.9,2259.4,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157153117,2.50055572,2260.9,2259.5,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157153314,2.50055572,2260.9,2259.6,2.57112231]
["bitfinex-derivatives","ETHF0:USTF0",1770157153514,2.50055572,2260.9,2259.6,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157153715,2.27447422,2260.7,2259.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157154116,2.27447422,2260.7,2259.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157154316,2.27447422,2260.5,2259.2,6.21882594]
["bitfinex-derivatives","ETHF0:USTF0",1770157154517,2.27447422,2260.5,2259.2,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157154715,2.27447422,2260.5,2259.3,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157154913,2.27447422,2260.3,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157155118,2.27447422,2260.1,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157155320,2.27447422,2260.1,2259.2,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157155617,2.27447422,2260.1,2259.1,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1770157155821,2.49605422,2259.6,2258.2,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157156119,2.49607422,2259.3,2258.2,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157156320,2.27447422,2259.3,2257.9,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157156519,2.27447422,2259.3,2258.4,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157156816,2.27810262,2259.3,2258.4,0.00556345]
["bitfinex-derivatives","ETHF0:USTF0",1770157157118,2.27810262,2259.3,2258.4,0.23300714]
["bitfinex-derivatives","ETHF0:USTF0",1770157157620,2.49971262,2259.3,2257.7,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157157817,2.27447422,2259.1,2257.9,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157158014,2.49610422,2259.1,2257.4,2.34367862]
["bitfinex-derivatives","ETHF0:USTF0",1770157158220,2.49610422,2259.1,2257.6,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157158415,2.27447422,2258.9,2257.6,0.23139316]
["bitfinex-derivatives","ETHF0:USTF0",1770157158617,2.27447422,2258.9,2257.6,0.00394947]
["bitfinex-derivatives","ETHF0:USTF0",1770157158818,2.27447422,2258.6,2257.7,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157159010,2.27447422,2258.6,2257.6,0.00394947]
["bitfinex-derivatives","ETHF0:USTF0",1770157159211,2.27447422,2258.6,2258.0,0.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1770157159613,2.27447422,2258.6,2257.6,0.00394947]
["bitfinex-derivatives","ETHF0:USTF0",1770157160416,2.49609422,2259.1,2257.6,2.34762809]
["bitfinex-derivatives","ETHF0:USTF0",1770157160622,2.45586699,2258.8,2257.6,2.34762809]
["bitfinex-derivatives","ETHF0:USTF0",1770157161219,2.45586699,2259.1,2257.6,2.56938809]
["bitfinex-derivatives","ETHF0:USTF0",1770157161620,2.214,2259.2,2257.9,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157161814,0.0036284,2259.3,2258.2,2.72420704]
["bitfinex-derivatives","ETHF0:USTF0",1770157162020,0.0036284,2259.3,2258.4,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157162218,2.45586699,2259.7,2258.4,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157163212,2.46149513,2259.7,2258.4,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157163616,2.46149513,2259.7,2258.1,2.62530538]
["bitfinex-derivatives","ETHF0:USTF0",1770157163617,0.00562814,2259.7,2258.5,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770157163920,2.45586699,2260.4,2259.1,2.72410704]
["bitfinex-derivatives","ETHF0:USTF0",1770157164222,2.45586699,2260.8,2259.2,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157164524,2.45586699,2260.8,2259.4,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157164718,2.45928108,2260.8,2259.4,2.50756265]
["bitfinex-derivatives","ETHF0:USTF0",1770157165120,0.00341409,2260.8,2259.7,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157165320,2.45928108,2260.8,2259.7,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157165521,0.00341409,2260.8,2259.7,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157165723,0.00341409,2260.8,2260.0,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157166117,2.45586699,2261.4,2260.0,2.72402704]
["bitfinex-derivatives","ETHF0:USTF0",1770157166320,2.45586699,2261.4,2260.1,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157166923,0.22136,2261.8,2260.2,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157166924,2.45586699,2261.7,2260.2,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157167124,2.46100141,2261.7,2260.2,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157170635,2.46100141,2261.7,2260.2,2.72399704]
["bitfinex-derivatives","ETHF0:USTF0",1770157170931,0.00513442,2261.7,2260.4,2.72398704]
["bitfinex-derivatives","ETHF0:USTF0",1770157171731,0.00513442,2261.7,2260.6,2.72396704]
["bitfinex-derivatives","ETHF0:USTF0",1770157173234,0.00513442,2261.7,2260.8,2.72394704]
["bitfinex-derivatives","ETHF0:USTF0",1770157173433,2.45586699,2262.1,2260.8,2.72394704]
["bitfinex-derivatives","ETHF0:USTF0",1770157173635,2.214,2262.8,2261.2,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157173636,2.45586699,2262.5,2261.2,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157174535,2.45951332,2262.5,2261.2,2.50674883]
["bitfinex-derivatives","ETHF0:USTF0",1770157174835,0.00364633,2262.5,2261.3,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157175035,2.45951332,2262.5,2261.3,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157175931,0.2213,2262.4,2261.2,0.00425179]
["bitfinex-derivatives","ETHF0:USTF0",1770157176233,2.45586699,2262.3,2261.2,0.00425179]
["bitfinex-derivatives","ETHF0:USTF0",1770157177341,2.45586699,2262.3,2261.2,2.50674883]
["bitfinex-derivatives","ETHF0:USTF0",1770157177940,0.00364633,2262.5,2261.5,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157179641,0.00364633,2262.5,2261.5,2.72387704]
["bitfinex-derivatives","ETHF0:USTF0",1770157181437,2.45951332,2262.5,2261.2,2.50674883]
["bitfinex-derivatives","ETHF0:USTF0",1770157181941,2.45951332,2262.5,2261.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770157182742,2.45951332,2262.5,2261.3,2.72389704]
["bitfinex-derivatives","ETHF0:USTF0",1770157183539,2.45951332,2262.5,2261.2,0.00425179]
["bitfinex-derivatives","ETHF0:USTF0",1770157184040,0.22132,2262.2,2261.2,0.00425179]
["bitfinex-derivatives","ETHF0:USTF0",1770157184340,0.22132,2262.2,2260.0,3.87514732]
["bitfinex-derivatives","ETHF0:USTF0",1770157184341,2.45586699,2261.7,2260.6,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157185443,2.45586699,2261.7,2260.6,2.50664493]
["bitfinex-derivatives","ETHF0:USTF0",1770157186745,2.45586699,2262.1,2260.6,2.72811493]
["bitfinex-derivatives","ETHF0:USTF0",1770157186945,2.45586699,2262.1,2261.1,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157187339,2.45586699,2262.4,2261.1,2.72391704]
["bitfinex-derivatives","ETHF0:USTF0",1770157187737,2.45586699,2262.4,2260.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1770157187738,0.00364633,2262.5,2261.3,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157188138,2.45951332,2262.5,2261.3,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157190945,2.68080332,2262.5,2261.3,2.50249704]
["bitfinex-derivatives","ETHF0:USTF0",1770157192244,2.68080332,2262.5,2261.0,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157192851,2.45951332,2262.5,2261.3,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157193350,2.45951332,2262.5,2261.4,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157194251,2.45951332,2262.5,2261.5,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157194844,2.45951332,2262.5,2261.9,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157194845,0.00230717,2262.5,2261.9,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157195047,2.3276155,2263.0,2261.9,2.4888494]
["bitfinex-derivatives","ETHF0:USTF0",1770157195246,2.3276155,2263.0,2262.0,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157196151,2.33229024,2263.0,2262.0,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157196849,2.33229024,2263.0,2261.9,2.62530538]
["bitfinex-derivatives","ETHF0:USTF0",1770157197050,2.33229024,2263.0,2261.7,5.01303035]
["bitfinex-derivatives","ETHF0:USTF0",1770157197650,2.33229024,2263.0,2261.8,5.01303035]
["bitfinex-derivatives","ETHF0:USTF0",1770157197845,2.33229024,2263.0,2261.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157198050,2.33229024,2263.0,2261.7,2.62530538]
["bitfinex-derivatives","ETHF0:USTF0",1770157198758,2.33229024,2263.0,2261.7,5.01303035]
["bitfinex-derivatives","ETHF0:USTF0",1770157198956,2.33229024,2263.0,2261.9,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157199152,2.33229024,2263.0,2262.0,2.60905497]
["bitfinex-derivatives","ETHF0:USTF0",1770157200057,0.00467474,2263.0,2262.2,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157200253,2.36587274,2264.0,2262.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157200449,2.36587274,2264.0,2263.1,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157200655,37.17556962,2264.7,2263.1,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157200656,2.36587274,2264.7,2263.5,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157200953,44.34844236,2265.1,2263.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157201151,2.36587274,2265.0,2263.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157201351,2.212,2265.5,2264.3,2.60883497]
["bitfinex-derivatives","ETHF0:USTF0",1770157201556,2.36587274,2265.7,2264.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157201751,2.36587274,2266.0,2264.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157201955,2.36587274,2265.8,2264.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157202158,2.36587274,2265.8,2264.5,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157202356,2.37118718,2265.8,2264.5,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157202554,2.36587274,2264.9,2263.6,3.93720276]
["bitfinex-derivatives","ETHF0:USTF0",1770157202755,2.36587274,2264.8,2263.4,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157202958,2.36587274,2264.5,2262.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157203160,2.36587274,2264.8,2262.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157203457,4.96087274,2265.4,2263.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157203656,2.36587274,2265.3,2263.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157204158,2.36587274,2265.2,2263.8,2.39157945]
["bitfinex-derivatives","ETHF0:USTF0",1770157204357,2.36587274,2265.7,2263.8,2.39157945]
["bitfinex-derivatives","ETHF0:USTF0",1770157204558,2.36587274,2265.2,2263.8,2.39157945]
["bitfinex-derivatives","ETHF0:USTF0",1770157205855,2.36587274,2265.7,2263.8,2.39157945]
["bitfinex-derivatives","ETHF0:USTF0",1770157206861,2.36587274,2265.7,2263.8,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1770157206862,2.36587274,2264.7,2263.8,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1770157207055,2.36587274,2264.7,2263.5,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157207257,5.02606,2264.8,2262.2,2.83801587]
["bitfinex-derivatives","ETHF0:USTF0",1770157207258,2.36587274,2264.4,2263.1,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157207854,2.36587274,2264.4,2262.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157208059,2.36587274,2264.7,2262.8,2.61440865]
["bitfinex-derivatives","ETHF0:USTF0",1770157208456,4.95887274,2265.2,2263.3,2.60893497]
["bitfinex-derivatives","ETHF0:USTF0",1770157208656,2.36587274,2265.1,2263.4,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157209357,2.36587274,2265.1,2263.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157209856,2.58690274,2265.1,2263.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157210557,0.22108,2264.6,2263.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157210758,2.36587274,2264.5,2263.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157210967,2.36587274,2265.2,2263.5,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157211158,0.00531444,2265.8,2264.1,2.60885497]
["bitfinex-derivatives","ETHF0:USTF0",1770157211560,0.00531444,2265.8,2264.5,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157211863,0.00531444,2265.8,2264.5,2.39137325]
["bitfinex-derivatives","ETHF0:USTF0",1770157212059,0.00531444,2265.8,2264.8,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157212254,0.22196456,2266.4,2265.0,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157212456,37.17556962,2267.8,2264.5,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1770157212457,2.52220716,2268.1,2265.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157212653,7.54699053,2268.8,2265.3,2.83801587]
["bitfinex-derivatives","ETHF0:USTF0",1770157212654,2.36587274,2268.2,2266.1,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157212859,2.36587274,2268.2,2266.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157213059,5.82820716,2269.1,2266.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157213060,2.36587274,2268.8,2266.3,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157213255,0.00394368,2268.8,2266.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157213455,2.36587274,2268.5,2266.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157213658,2.36587274,2268.3,2266.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157214063,2.36587274,2267.8,2266.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157214758,4.802,2267.7,2266.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157214963,2.36587274,2267.6,2266.3,2.39302661]
["bitfinex-derivatives","ETHF0:USTF0",1770157215161,2.36587274,2268.4,2266.3,2.39302661]
["bitfinex-derivatives","ETHF0:USTF0",1770157216177,0.00394368,2268.8,2266.9,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157216361,0.00394368,2268.8,2267.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157216557,2.21,2269.7,2267.8,5.22574084]
["bitfinex-derivatives","ETHF0:USTF0",1770157216758,4.57587274,2269.7,2268.0,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157217265,2.36587274,2269.6,2268.0,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157217463,2.36967644,2269.6,2268.0,2.39252305]
["bitfinex-derivatives","ETHF0:USTF0",1770157217959,0.0038037,2269.6,2268.0,2.39252305]
["bitfinex-derivatives","ETHF0:USTF0",1770157218161,0.0038037,2269.6,2268.1,4.81745497]
["bitfinex-derivatives","ETHF0:USTF0",1770157218366,0.0038037,2269.6,2268.4,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157218562,2.36587274,2270.6,2268.9,2.60838497]
["bitfinex-derivatives","ETHF0:USTF0",1770157218765,0.22045,2271.1,2268.0,2.59579808]
["bitfinex-derivatives","ETHF0:USTF0",1770157218766,2.58635274,2270.8,2269.1,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157218964,2.36587274,2270.8,2269.1,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157219161,2.5878373,2271.2,2269.4,2.60833497]
["bitfinex-derivatives","ETHF0:USTF0",1770157219464,2.5878373,2271.2,2270.4,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157219465,0.00345617,2271.2,2270.4,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157219762,2.209,2273.2,2270.9,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157219963,0.22,2273.5,2272.2,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157220157,2.36587274,2273.4,2271.4,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157220360,2.36587274,2273.4,2269.5,5.16686309]
["bitfinex-derivatives","ETHF0:USTF0",1770157220361,2.36587274,2272.5,2270.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1770157220565,2.67050122,2272.6,2270.6,2.38772497]
["bitfinex-derivatives","ETHF0:USTF0",1770157220765,0.22035,2272.2,2270.6,2.3931027]
["bitfinex-derivatives","ETHF0:USTF0",1770157220966,5.26054122,2272.1,2270.6,2.3931027]
["bitfinex-derivatives","ETHF0:USTF0",1770157221159,2.67054122,2272.1,2270.6,2.3931027]
["bitfinex-derivatives","ETHF0:USTF0",1770157221362,0.00369416,2272.6,2271.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770157221667,2.67019122,2273.5,2271.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157221966,2.67053122,2272.3,2270.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157222266,2.45019122,2273.1,2270.8,2.57560432]
["bitfinex-derivatives","ETHF0:USTF0",1770157222464,0.00537482,2273.1,2270.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157222666,0.00537482,2273.1,2271.5,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157222862,0.22028,2272.9,2271.5,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157223067,2.67049122,2272.6,2271.1,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157223367,2.67049122,2272.6,2269.7,2.83801587]
["bitfinex-derivatives","ETHF0:USTF0",1770157223368,0.2204,2271.7,2270.3,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157223664,4.794,2272.5,2270.3,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157223863,2.67054122,2272.2,2270.3,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157224065,2.45019122,2272.6,2270.6,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157224266,4.794,2272.8,2270.6,2.57961827]
["bitfinex-derivatives","ETHF0:USTF0",1770157224466,2.206,2272.8,2271.0,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157224765,2.67050122,2272.5,2271.0,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157224968,2.45019122,2272.3,2270.6,2.35911827]
["bitfinex-derivatives","ETHF0:USTF0",1770157225274,2.206,2272.8,2271.2,2.57557432]
["bitfinex-derivatives","ETHF0:USTF0",1770157225563,2.45019122,2273.6,2271.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157225763,2.45556604,2273.1,2271.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157225962,2.45556604,2273.1,2271.3,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157226164,0.22,2273.5,2271.6,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157226362,0.22,2273.5,2272.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157226566,7.24419122,2274.6,2272.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157226964,4.44311707,2274.5,2272.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157227167,2.67036122,2274.0,2272.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157227364,2.67036122,2274.0,2272.8,0.00565375]
["bitfinex-derivatives","ETHF0:USTF0",1770157227573,1.99846493,2274.5,2272.8,2.36078807]
["bitfinex-derivatives","ETHF0:USTF0",1770157227574,2.587,2274.3,2272.8,2.36078807]
["bitfinex-derivatives","ETHF0:USTF0",1770157227767,7.24219122,2274.3,2272.8,2.36078807]
["bitfinex-derivatives","ETHF0:USTF0",1770157227966,2.45019122,2274.2,2272.8,2.36078807]
["bitfinex-derivatives","ETHF0:USTF0",1770157228167,2.45019122,2273.9,2272.8,0.00565375]
["bitfinex-derivatives","ETHF0:USTF0",1770157228370,2.45019122,2273.8,2272.8,0.00565375]
["bitfinex-derivatives","ETHF0:USTF0",1770157229266,2.45019122,2275.4,2273.6,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157229669,2.45019122,2275.8,2273.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157229869,2.45019122,2275.6,2273.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157230269,0.00420965,2275.6,2274.0,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157230472,0.00420965,2275.6,2274.3,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157230872,0.00420965,2275.6,2274.6,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157231072,0.00420965,2275.6,2274.6,2.35942645]
["bitfinex-derivatives","ETHF0:USTF0",1770157231276,0.22422965,2275.6,2274.6,0.00429213]
["bitfinex-derivatives","ETHF0:USTF0",1770157231466,2.67442087,2275.6,2274.6,0.00429213]
["bitfinex-derivatives","ETHF0:USTF0",1770157231669,0.00420965,2275.6,2274.6,2.35942645]
["bitfinex-derivatives","ETHF0:USTF0",1770157232574,2.45440087,2275.6,2274.2,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157232775,2.45019122,2275.2,2273.1,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157232976,0.22011,2274.6,2273.1,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157233172,2.45019122,2275.0,2273.1,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157233375,2.67023122,2275.3,2273.3,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157233677,2.42722965,2275.6,2273.7,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157233977,4.87742087,2275.6,2273.7,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157234177,4.65740087,2275.6,2273.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157234377,2.45019122,2275.5,2273.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157234573,2.67025122,2275.2,2273.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157235076,0.22006,2275.1,2273.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157235372,0.22006,2275.1,2273.3,0.00457465]
["bitfinex-derivatives","ETHF0:USTF0",1770157235373,0.22011,2274.6,2273.5,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157235570,2.20720965,2275.6,2273.3,0.00457465]
["bitfinex-derivatives","ETHF0:USTF0",1770157235571,2.67032122,2274.4,2273.3,0.00457465]
["bitfinex-derivatives","ETHF0:USTF0",1770157235878,2.202,2274.3,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157236574,4.65219122,2275.4,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157236781,2.45019122,2275.1,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157237279,2.45019122,2274.6,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157237480,0.22008,2274.9,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157237780,2.45019122,2274.6,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157237974,2.202,2274.5,2273.3,2.35970897]
["bitfinex-derivatives","ETHF0:USTF0",1770157238180,5.03319122,2274.4,2273.3,0.00457465]
["bitfinex-derivatives","ETHF0:USTF0",1770157238378,2.45019122,2274.3,2272.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157238678,2.45019122,2274.2,2272.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157238873,2.83801587,2274.8,2272.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157238874,2.45019122,2274.7,2272.9,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157239075,2.202,2274.8,2273.1,2.57538432]
["bitfinex-derivatives","ETHF0:USTF0",1770157239279,2.202,2274.8,2273.1,2.57945052]
["bitfinex-derivatives","ETHF0:USTF0",1770157239476,2.202,2274.8,2273.4,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770157239674,2.202,2274.8,2273.8,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157241187,4.65219122,2274.8,2273.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157241393,2.202,2274.8,2273.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157241792,4.65219122,2274.8,2273.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157241995,2.45019122,2274.6,2273.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157242388,2.45019122,2274.0,2273.1,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1770157242696,0.00342574,2274.0,2273.1,2.35920052]
["bitfinex-derivatives","ETHF0:USTF0",1770157243191,2.45019122,2273.6,2271.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1770157243393,2.67046122,2273.0,2271.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1770157243590,2.45019122,2273.4,2271.1,2.83801587]
["bitfinex-derivatives","ETHF0:USTF0",1770157243786,2.45019122,2273.4,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770157244100,2.45019122,2273.0,2271.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770157244396,2.67051122,2272.5,2271.2,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1770157245187,2.67052122,2272.4,2271.2,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1770157245392,2.45556488,2272.4,2271.2,2.35848889]
["bitfinex-derivatives","ETHF0:USTF0",1770157245896,2.45556488,2272.4,2271.2,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1770157247292,4.65656488,2272.4,2271.2,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1770157247590,2.20637366,2272.4,2271.2,2.35848889]
["bitfinex-derivatives","ETHF0:USTF0",1770157248196,0.00537366,2272.4,2271.2,2.35848889]
["bitfinex-derivatives","ETHF0:USTF0",1770157248789,0.00537366,2272.4,2271.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157251687,2.35173277,2272.9,2271.4,2.35513432]
["bitfinex-derivatives","ETHF0:USTF0",1770157251887,2.35173277,2274.0,2272.8,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770157252093,2.35173277,2274.0,2272.9,2.51397712]
["bitfinex-derivatives","ETHF0:USTF0",1770157252388,4.55373277,2274.4,2273.0,2.51396712]
["bitfinex-derivatives","ETHF0:USTF0",1770157252592,4.55373277,2274.4,2273.2,2.29370712]
["bitfinex-derivatives","ETHF0:USTF0",1770157252791,2.35173277,2274.3,2273.2,2.29896974]
["bitfinex-derivatives","ETHF0:USTF0",1770157252995,0.00544475,2274.4,2273.2,2.29896974]
["bitfinex-derivatives","ETHF0:USTF0",1770157254096,0.00544475,2274.4,2273.4,2.51392712]
["bitfinex-derivatives","ETHF0:USTF0",1770157255101,2.51901748,2275.6,2273.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157255394,2.29900748,2275.5,2273.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157255799,2.52220716,2276.1,2273.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157256094,2.52220716,2276.1,2274.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157256095,0.00490094,2276.1,2274.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157256291,0.00490094,2276.1,2274.9,2.57979925]
["bitfinex-derivatives","ETHF0:USTF0",1770157257297,0.00490094,2276.1,2274.9,2.35972925]
["bitfinex-derivatives","ETHF0:USTF0",1770157259592,0.00490094,2276.1,2275.1,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157259800,52.58556962,2277.7,2274.9,0.00502723]
["bitfinex-derivatives","ETHF0:USTF0",1770157259801,2.29900748,2277.2,2275.6,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157260398,2.29900748,2277.2,2275.8,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157260596,2.29900748,2276.8,2275.4,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157260901,2.29900748,2276.6,2275.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157261100,2.29900748,2276.3,2275.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157261304,2.51897748,2276.1,2274.9,0.00502723]
["bitfinex-derivatives","ETHF0:USTF0",1770157261502,2.29900748,2276.5,2274.9,2.35972925]
["bitfinex-derivatives","ETHF0:USTF0",1770157261702,0.22416454,2276.8,2274.9,2.35972925]
["bitfinex-derivatives","ETHF0:USTF0",1770157261703,0.00426454,2276.8,2275.6,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157261905,0.00426454,2276.8,2276.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157262105,4.49900748,2277.7,2276.3,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157262305,4.49900748,2277.7,2274.9,0.00502723]
["bitfinex-derivatives","ETHF0:USTF0",1770157262306,2.29900748,2277.2,2274.9,2.35972925]
["bitfinex-derivatives","ETHF0:USTF0",1770157262498,2.29900748,2276.5,2274.9,2.35972925]
["bitfinex-derivatives","ETHF0:USTF0",1770157262805,2.51899748,2275.9,2274.9,0.00502723]
["bitfinex-derivatives","ETHF0:USTF0",1770157263004,2.51899748,2275.9,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770157263005,2.29900748,2275.1,2273.7,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157263304,2.29900748,2276.2,2274.2,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157263500,0.21995,2276.3,2274.4,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157263501,2.29900748,2275.9,2274.4,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157263704,2.2,2276.3,2274.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157263705,2.29900748,2275.7,2274.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157264006,2.29900748,2275.0,2273.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1770157264204,2.29900748,2275.0,2273.8,4.55890995]
["bitfinex-derivatives","ETHF0:USTF0",1770157264399,2.29900748,2274.3,2273.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157264598,2.51914748,2274.3,2273.0,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157264799,2.51920748,2273.7,2272.2,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157264998,2.29900748,2273.3,2271.8,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157265206,2.29900748,2273.2,2271.8,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157265907,0.00397345,2273.2,2271.8,2.35918425]
["bitfinex-derivatives","ETHF0:USTF0",1770157266201,2.29900748,2274.0,2272.2,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157267200,2.30406465,2274.0,2272.2,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157267609,2.30406465,2274.0,2272.4,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157270008,2.30406465,2274.0,2271.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1770157270009,0.00505717,2274.0,2272.8,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157270205,2.29900748,2274.8,2273.4,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157270509,2.29900748,2275.2,2273.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157270910,2.29900748,2275.6,2273.9,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157271410,2.30413221,2275.6,2273.9,2.359895]
["bitfinex-derivatives","ETHF0:USTF0",1770157271911,2.29900748,2275.1,2273.9,0.00519298]
["bitfinex-derivatives","ETHF0:USTF0",1770157272106,2.30413221,2275.6,2273.9,2.359895]
["bitfinex-derivatives","ETHF0:USTF0",1770157272805,2.51908748,2275.0,2273.9,0.00519298]
["bitfinex-derivatives","ETHF0:USTF0",1770157273005,2.29900748,2275.0,2273.9,0.00519298]
["bitfinex-derivatives","ETHF0:USTF0",1770157274808,2.51918748,2273.9,2272.1,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157275013,2.29900748,2273.5,2272.1,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157275412,2.2,2273.8,2272.3,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157275609,2.29900748,2273.7,2272.3,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157275810,2.29900748,2272.9,2271.5,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157276910,2.29900748,2272.9,2271.5,2.35778122]
["bitfinex-derivatives","ETHF0:USTF0",1770157277115,2.51928748,2272.9,2271.5,0.0030792]
["bitfinex-derivatives","ETHF0:USTF0",1770157277310,2.51930748,2272.7,2271.5,0.0030792]
["bitfinex-derivatives","ETHF0:USTF0",1770157277615,2.29900748,2272.5,2271.5,0.0030792]
["bitfinex-derivatives","ETHF0:USTF0",1770157278615,2.29900748,2272.3,2270.5,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157278831,2.29900748,2272.1,2270.5,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157279117,4.50000748,2272.1,2270.5,2.35470202]
["bitfinex-derivatives","ETHF0:USTF0",1770157279513,2.29900748,2272.0,2270.5,2.35825563]
["bitfinex-derivatives","ETHF0:USTF0",1770157280614,2.51937748,2272.0,2270.5,2.35825563]
["bitfinex-derivatives","ETHF0:USTF0",1770157281410,2.31029605,2271.8,2270.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1770157281609,0.0033145,2272.1,2270.5,2.38407271]
["bitfinex-derivatives","ETHF0:USTF0",1770157281808,0.0033145,2272.1,2270.5,2.60457271]
["bitfinex-derivatives","ETHF0:USTF0",1770157282215,0.0033145,2272.1,2270.7,2.6010091]
["bitfinex-derivatives","ETHF0:USTF0",1770157283218,0.0033145,2272.1,2270.9,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157283520,0.0033145,2272.1,2271.1,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157283723,2.31029605,2272.6,2271.4,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157283915,2.53060605,2272.6,2270.9,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157284117,2.31029605,2272.4,2270.9,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157284621,2.53588353,2272.4,2270.9,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157284913,2.53588353,2272.4,2270.5,2.38407271]
["bitfinex-derivatives","ETHF0:USTF0",1770157284914,2.31029605,2272.1,2270.5,2.38407271]
["bitfinex-derivatives","ETHF0:USTF0",1770157285318,2.31029605,2272.1,2270.7,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157285722,2.31029605,2272.1,2270.9,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157289123,2.31029605,2272.1,2270.8,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770157290226,2.31029605,2272.1,2270.9,2.6009891]
["bitfinex-derivatives","ETHF0:USTF0",1770157290430,0.00525748,2272.4,2271.2,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157290725,2.31029605,2272.9,2270.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1770157290726,2.31029605,2272.9,2271.6,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157290925,2.31029605,2273.3,2272.0,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770157291122,2.31029605,2273.3,2272.1,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157291929,2.31518392,2273.3,2272.1,2.3861799]
["bitfinex-derivatives","ETHF0:USTF0",1770157292627,0.00488787,2273.3,2272.5,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157292927,2.31029605,2273.7,2272.5,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157293124,2.31029605,2273.7,2272.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1770157293125,2.31029605,2273.1,2272.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1770157293318,2.31029605,2273.6,2272.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1770157293520,2.53050605,2273.6,2272.1,2.3861799]
["bitfinex-derivatives","ETHF0:USTF0",1770157293727,2.53442355,2273.6,2272.1,2.3861799]
["bitfinex-derivatives","ETHF0:USTF0",1770157294025,2.53442355,2273.6,2272.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1770157294224,2.31029605,2273.4,2272.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1770157294426,2.31029605,2273.1,2272.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1770157294625,2.31029605,2272.7,2271.3,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157294825,2.31029605,2272.5,2271.3,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157295031,2.31029605,2272.5,2270.9,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157295221,2.31029605,2272.5,2271.4,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157295730,2.53055605,2273.1,2271.4,2.60495121]
["bitfinex-derivatives","ETHF0:USTF0",1770157296327,2.31029605,2273.0,2271.4,2.60495121]
["bitfinex-derivatives","ETHF0:USTF0",1770157296528,2.31029605,2273.0,2271.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770157296829,2.31029605,2273.0,2271.8,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157297029,2.31029605,2273.0,2271.8,2.6008991]
["bitfinex-derivatives","ETHF0:USTF0",1770157297432,2.31029605,2273.0,2271.8,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157298632,2.31029605,2273.3,2271.8,2.6008991]
["bitfinex-derivatives","ETHF0:USTF0",1770157299327,2.31029605,2273.3,2272.0,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157300223,2.31029605,2273.3,2272.0,2.6008791]
["bitfinex-derivatives","ETHF0:USTF0",1770157301034,2.31421355,2273.6,2272.2,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157301539,2.53442355,2273.6,2272.2,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157302331,2.53442355,2273.6,2271.8,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157302527,2.53442355,2273.6,2271.8,2.6008991]
["bitfinex-derivatives","ETHF0:USTF0",1770157302729,2.31029605,2273.3,2271.8,2.6008991]
["bitfinex-derivatives","ETHF0:USTF0",1770157302934,2.53053605,2273.3,2271.8,2.6008991]
["bitfinex-derivatives","ETHF0:USTF0",1770157304143,2.31421355,2273.6,2272.3,2.6008391]
["bitfinex-derivatives","ETHF0:USTF0",1770157304345,2.31421355,2273.6,2272.5,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157304542,0.0039175,2273.6,2272.7,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157305542,2.31421355,2273.6,2272.7,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157305840,2.31421355,2273.6,2272.4,2.59029685]
["bitfinex-derivatives","ETHF0:USTF0",1770157306144,2.31421355,2273.6,2272.5,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157307640,2.31029605,2273.4,2272.1,2.59029685]
["bitfinex-derivatives","ETHF0:USTF0",1770157307840,2.53060605,2272.6,2271.4,2.38454121]
["bitfinex-derivatives","ETHF0:USTF0",1770157308040,2.53062605,2272.4,2271.4,0.00402211]
["bitfinex-derivatives","ETHF0:USTF0",1770157308546,2.31029605,2272.1,2270.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1770157308740,2.53065605,2272.1,2270.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1770157308938,2.31029605,2271.9,2270.4,2.3805191]
["bitfinex-derivatives","ETHF0:USTF0",1770157309641,2.31029605,2271.7,2270.4,2.38609745]
["bitfinex-derivatives","ETHF0:USTF0",1770157309841,2.31029605,2271.7,2270.4,0.00557835]
["bitfinex-derivatives","ETHF0:USTF0",1770157310548,2.31029605,2271.7,2270.4,2.38609745]
["bitfinex-derivatives","ETHF0:USTF0",1770157311348,2.53069605,2271.7,2270.4,0.00557835]
["bitfinex-derivatives","ETHF0:USTF0",1770157312243,5.466,2271.8,2269.7,5.16686309]
["bitfinex-derivatives","ETHF0:USTF0",1770157312244,2.38036097,2271.4,2269.7,2.31847268]
["bitfinex-derivatives","ETHF0:USTF0",1770157312450,2.60078097,2271.4,2269.7,2.31847268]
["bitfinex-derivatives","ETHF0:USTF0",1770157312848,2.38036097,2271.1,2269.4,2.31847268]
["bitfinex-derivatives","ETHF0:USTF0",1770157313146,2.38036097,2270.9,2269.4,2.31847268]
["bitfinex-derivatives","ETHF0:USTF0",1770157313446,2.38036097,2270.7,2269.4,2.3222121]
["bitfinex-derivatives","ETHF0:USTF0",1770157314543,5.464,2270.8,2269.4,2.3222121]
["bitfinex-derivatives","ETHF0:USTF0",1770157314847,2.38036097,2270.7,2269.4,2.3222121]
["bitfinex-derivatives","ETHF0:USTF0",1770157315444,2.38036097,2270.7,2269.4,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1770157315647,2.47726623,2270.4,2269.4,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1770157316342,2.69778623,2270.4,2269.4,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1770157316546,2.47726623,2270.1,2268.7,2.53948983]
["bitfinex-derivatives","ETHF0:USTF0",1770157316940,2.47726623,2270.1,2268.7,2.76016983]
["bitfinex-derivatives","ETHF0:USTF0",1770157317344,2.47726623,2270.5,2268.9,2.53818527]
["bitfinex-derivatives","ETHF0:USTF0",1770157317545,2.48274261,2270.5,2268.9,2.541626]
["bitfinex-derivatives","ETHF0:USTF0",1770157319644,2.47726623,2270.2,2268.9,2.320966]
["bitfinex-derivatives","ETHF0:USTF0",1770157320744,2.47726623,2270.2,2268.9,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1770157321048,2.47726623,2269.8,2268.7,2.53948983]
["bitfinex-derivatives","ETHF0:USTF0",1770157321242,2.47726623,2269.8,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157321448,2.69784623,2269.8,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157321748,2.47726623,2269.6,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157321942,2.47726623,2269.6,2268.4,2.53823527]
["bitfinex-derivatives","ETHF0:USTF0",1770157322340,2.47726623,2270.4,2268.6,2.53821527]
["bitfinex-derivatives","ETHF0:USTF0",1770157322545,2.47726623,2270.4,2269.1,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157322741,2.47726623,2270.4,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770157322946,2.47726623,2270.4,2269.4,0.00430128]
["bitfinex-derivatives","ETHF0:USTF0",1770157323846,2.69780623,2270.2,2268.7,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157324147,2.47726623,2270.0,2268.7,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157324549,2.47726623,2269.8,2267.8,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157324946,2.47726623,2269.8,2267.8,2.32321587]
["bitfinex-derivatives","ETHF0:USTF0",1770157325150,2.47726623,2269.8,2268.3,2.53824527]
["bitfinex-derivatives","ETHF0:USTF0",1770157325347,2.47726623,2269.6,2268.3,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157325845,2.47726623,2269.3,2267.9,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157326045,2.47726623,2269.0,2267.9,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157326244,2.82513239,2269.9,2267.8,0.0056906]
["bitfinex-derivatives","ETHF0:USTF0",1770157326245,2.47726623,2269.2,2267.8,2.32321587]
["bitfinex-derivatives","ETHF0:USTF0",1770157326644,2.47726623,2269.2,2267.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770157326845,2.47726623,2268.9,2267.8,0.0056906]
["bitfinex-derivatives","ETHF0:USTF0",1770157327046,2.47726623,2268.7,2267.0,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157327352,2.47726623,2268.5,2267.0,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157327650,2.47726623,2268.8,2267.5,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157328051,2.47726623,2268.8,2267.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1770157328752,2.47726623,2268.6,2267.5,2.32131954]
["bitfinex-derivatives","ETHF0:USTF0",1770157329252,2.47726623,2268.6,2267.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1770157329649,4.68126623,2268.6,2267.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1770157329851,5.06326623,2268.5,2267.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1770157330152,2.47726623,2268.4,2266.8,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157330554,2.69798623,2268.4,2266.8,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157330754,2.47726623,2268.4,2266.8,2.53838527]
["bitfinex-derivatives","ETHF0:USTF0",1770157330954,2.47726623,2268.4,2267.0,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157331154,2.47726623,2268.4,2267.1,2.53835527]
["bitfinex-derivatives","ETHF0:USTF0",1770157332447,2.47726623,2268.4,2267.3,2.53834527]
["bitfinex-derivatives","ETHF0:USTF0",1770157332652,0.00314447,2268.9,2267.3,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157332853,2.4804107,2268.9,2267.6,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770157333049,2.4804107,2268.9,2267.6,2.53831527]
["bitfinex-derivatives","ETHF0:USTF0",1770157333855,2.4804107,2268.9,2267.6,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157334051,2.4804107,2268.9,2267.3,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157334854,2.7010807,2268.9,2267.3,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157336252,2.4804107,2268.9,2267.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770157336458,2.4804107,2268.9,2267.5,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157337456,2.4804107,2268.9,2267.1,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157338264,2.47726623,2268.2,2267.0,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1770157338463,2.47726623,2268.0,2267.0,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1770157339361,2.47726623,2268.7,2267.0,2.32067165]
["bitfinex-derivatives","ETHF0:USTF0",1770157339556,2.47726623,2268.7,2267.0,2.54151165]
["bitfinex-derivatives","ETHF0:USTF0",1770157340463,2.47726623,2268.7,2267.2,2.31752527]
["bitfinex-derivatives","ETHF0:USTF0",1770157340659,0.00314447,2268.9,2267.7,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157341263,2.32852893,2268.9,2267.7,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157341564,2.32852893,2268.9,2267.1,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157341767,2.54919893,2268.9,2267.3,2.67422327]
["bitfinex-derivatives","ETHF0:USTF0",1770157342559,2.32538446,2268.7,2267.3,2.67422327]
["bitfinex-derivatives","ETHF0:USTF0",1770157344960,2.54606446,2268.7,2267.3,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157345267,2.32538446,2268.8,2267.0,2.45654965]
["bitfinex-derivatives","ETHF0:USTF0",1770157345459,2.32538446,2268.8,2267.6,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157345870,0.00314447,2268.9,2268.3,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157346065,2.32538446,2269.5,2267.7,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770157346264,2.32538446,2269.5,2267.8,2.67417327]
["bitfinex-derivatives","ETHF0:USTF0",1770157346469,2.32538446,2269.2,2267.8,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157347070,2.32859798,2269.2,2267.8,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157347570,2.32859798,2269.2,2267.8,2.67417327]
["bitfinex-derivatives","ETHF0:USTF0",1770157347769,2.32859798,2269.2,2267.8,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157348766,2.54604446,2269.0,2267.5,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157348968,2.32538446,2268.8,2267.5,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157349270,2.54605446,2268.8,2267.1,2.67423327]
["bitfinex-derivatives","ETHF0:USTF0",1770157350764,2.32538446,2268.6,2267.1,2.67423327]
["bitfinex-derivatives","ETHF0:USTF0",1770157351865,2.32538446,2268.4,2267.1,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157352064,2.32538446,2268.2,2267.0,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1770157352769,2.32538446,2268.2,2267.0,2.45654965]
["bitfinex-derivatives","ETHF0:USTF0",1770157352969,2.32538446,2268.2,2267.0,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1770157353165,2.32538446,2267.9,2267.0,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1770157353366,2.32538446,2267.9,2266.3,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157353367,2.32538446,2267.7,2266.3,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157354266,2.32538446,2267.7,2266.3,2.45794588]
["bitfinex-derivatives","ETHF0:USTF0",1770157354463,2.54616446,2267.7,2266.3,2.45794588]
["bitfinex-derivatives","ETHF0:USTF0",1770157355367,2.32538446,2267.7,2266.3,2.45794588]
["bitfinex-derivatives","ETHF0:USTF0",1770157355771,5.55138446,2267.7,2266.3,2.45794588]
["bitfinex-derivatives","ETHF0:USTF0",1770157356274,2.32538446,2267.6,2266.3,2.45794588]
["bitfinex-derivatives","ETHF0:USTF0",1770157356473,2.32856741,2267.6,2266.3,2.45794588]
["bitfinex-derivatives","ETHF0:USTF0",1770157357576,2.32538446,2266.6,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770157357869,5.437,2266.5,2265.1,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770157358074,2.32538446,2266.6,2265.1,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770157358267,3.231,2266.7,2265.4,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157358469,3.231,2266.7,2265.4,0.00497917]
["bitfinex-derivatives","ETHF0:USTF0",1770157358674,3.231,2266.7,2265.5,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157359069,5.55638446,2266.7,2265.5,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157359273,2.32538446,2266.6,2265.4,0.00497917]
["bitfinex-derivatives","ETHF0:USTF0",1770157359574,2.54627446,2266.6,2265.4,0.00497917]
["bitfinex-derivatives","ETHF0:USTF0",1770157359875,2.54629446,2266.4,2265.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157361480,3.235,2266.5,2265.6,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157361679,5.56038446,2266.5,2265.5,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157362076,5.56038446,2266.5,2265.6,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157362273,5.56038446,2266.5,2265.5,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157362674,3.235,2266.5,2265.6,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157362878,3.235,2266.5,2265.6,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157363078,5.56038446,2266.5,2265.6,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157363279,5.56038446,2266.5,2265.6,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157363481,5.56038446,2266.5,2265.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157363681,5.56038446,2266.5,2265.4,3.88633346]
["bitfinex-derivatives","ETHF0:USTF0",1770157363881,3.233,2266.6,2265.6,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157364082,3.233,2266.6,2265.6,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157364282,3.233,2266.6,2265.6,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157364677,2.32538446,2266.8,2265.7,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157364877,2.32538446,2267.0,2266.0,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157365177,2.207,2267.1,2266.1,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157365377,0.00318295,2267.6,2266.8,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157365583,0.00318295,2267.6,2266.5,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157365778,2.32856741,2267.6,2266.5,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157365985,2.32856741,2267.6,2266.2,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157366178,2.32856741,2267.6,2266.3,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157366379,2.54935741,2267.6,2266.0,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157366887,2.32538446,2267.3,2266.0,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157367089,2.32538446,2266.9,2265.6,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157367282,2.32538446,2266.9,2265.6,2.67438327]
["bitfinex-derivatives","ETHF0:USTF0",1770157367486,2.32538446,2266.9,2265.8,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157367687,2.32538446,2266.9,2265.9,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157367888,2.32538446,2266.9,2265.9,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157368191,2.32538446,2266.9,2266.0,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157368882,3.228,2267.1,2266.1,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157369082,3.228,2267.1,2266.1,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157369588,3.224,2267.1,2266.1,2.45340327]
["bitfinex-derivatives","ETHF0:USTF0",1770157370285,2.32538446,2267.0,2265.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770157370584,2.32538446,2267.0,2265.8,6.33973672]
["bitfinex-derivatives","ETHF0:USTF0",1770157370788,2.32538446,2267.0,2265.9,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157371185,2.32538446,2267.0,2266.0,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157371382,2.32538446,2267.0,2265.9,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157371887,2.32538446,2267.0,2265.3,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157372189,2.32538446,2267.0,2265.6,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157372791,2.54624446,2267.0,2265.6,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157373184,2.49063518,2266.7,2265.6,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157373383,2.49063518,2266.7,2265.3,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157373589,2.49063518,2266.7,2265.6,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157373988,2.49063518,2266.7,2265.6,6.19240057]
["bitfinex-derivatives","ETHF0:USTF0",1770157374692,2.49063518,2266.7,2265.3,2.30606712]
["bitfinex-derivatives","ETHF0:USTF0",1770157375699,2.49063518,2266.7,2265.5,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157376000,2.29261657,2267.0,2265.9,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157376396,2.29261657,2267.0,2266.0,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157376702,5.50661657,2267.0,2266.1,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157376895,5.50661657,2267.0,2266.1,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157377102,2.29261657,2267.3,2266.3,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157377296,2.29261657,2267.3,2266.1,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157377602,4.50379952,2267.6,2266.6,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157378101,4.50379952,2267.6,2266.6,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157379102,4.50379952,2267.6,2266.7,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157379299,2.21118295,2267.6,2266.7,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157379505,0.00318295,2267.6,2267.1,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157379798,3.219,2267.8,2267.1,2.35543428]
["bitfinex-derivatives","ETHF0:USTF0",1770157379998,2.208,2268.0,2267.3,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157380202,2.29261657,2267.9,2267.1,0.00440576]
["bitfinex-derivatives","ETHF0:USTF0",1770157380600,2.29261657,2267.9,2267.1,3.89073921]
["bitfinex-derivatives","ETHF0:USTF0",1770157380997,2.29261657,2267.9,2267.1,0.00440576]
["bitfinex-derivatives","ETHF0:USTF0",1770157380998,2.29261657,2267.7,2267.1,0.00440576]
["bitfinex-derivatives","ETHF0:USTF0",1770157381302,2.29261657,2267.7,2266.5,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157381601,0.22078,2267.8,2266.9,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157381907,2.51341657,2267.5,2266.1,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157382200,3.227,2267.4,2266.3,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157382404,3.227,2267.4,2266.4,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157382703,3.227,2267.4,2266.6,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157382901,2.29261657,2267.3,2266.1,2.35544093]
["bitfinex-derivatives","ETHF0:USTF0",1770157383106,2.54093793,2267.7,2266.8,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157383299,4.83906296,2267.9,2266.8,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157383500,5.52712503,2267.9,2267.0,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157383707,2.51338657,2267.8,2266.7,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157383906,2.51339657,2267.7,2266.2,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157384104,2.29261657,2267.6,2266.3,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157384306,2.29261657,2267.3,2266.3,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157384600,3.231,2267.2,2266.4,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157384806,3.231,2267.2,2266.6,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157385003,2.29261657,2267.6,2266.6,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157385203,0.00550846,2267.9,2267.1,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157385403,0.00550846,2267.9,2267.1,6.23736197]
["bitfinex-derivatives","ETHF0:USTF0",1770157385697,2.207,2268.6,2267.9,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157386203,2.207,2268.6,2268.3,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157386403,1.76939518,2268.6,2268.3,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157386604,1.77477006,2268.6,2268.5,3.88633345]
["bitfinex-derivatives","ETHF0:USTF0",1770157386799,1.77477006,2268.6,2267.9,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157387003,3.24,2268.5,2267.9,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157387703,0.00537488,2268.6,2267.9,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157387908,3.241,2268.9,2267.9,2.35435535]
["bitfinex-derivatives","ETHF0:USTF0",1770157388908,3.24513765,2268.9,2267.9,2.35435535]
["bitfinex-derivatives","ETHF0:USTF0",1770157394002,0.4085591,2268.8,2267.9,0.00332683]
["bitfinex-derivatives","ETHF0:USTF0",1770157394204,3.24513765,2268.9,2266.6,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157394205,0.22077,2267.9,2266.6,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157394416,0.2208,2267.5,2266.6,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157394610,0.22082,2267.3,2265.4,2.62040657]
["bitfinex-derivatives","ETHF0:USTF0",1770157394809,0.22082,2267.3,2265.3,4.16131194]
["bitfinex-derivatives","ETHF0:USTF0",1770157394810,0.22082,2267.3,2265.3,2.84140657]
["bitfinex-derivatives","ETHF0:USTF0",1770157395010,1.18585829,2267.3,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770157395307,0.96503829,2267.1,2265.5,0.22426139]
["bitfinex-derivatives","ETHF0:USTF0",1770157395513,0.96503829,2267.1,2265.5,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1770157395715,1.18587829,2267.1,2265.5,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1770157396114,1.18589829,2266.9,2265.5,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1770157396414,2.207,2266.8,2265.5,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1770157396609,1.18591829,2266.7,2265.5,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1770157396804,0.92878607,2266.5,2265.5,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1770157397912,0.92878607,2266.3,2265.0,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157398114,0.22091,2266.4,2265.0,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157398317,1.14642468,2266.4,2265.0,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157398617,0.92551468,2266.1,2264.1,2.35102852]
["bitfinex-derivatives","ETHF0:USTF0",1770157399111,0.84506377,2265.9,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157399420,0.84506377,2265.7,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157399612,0.84506377,2265.6,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157400013,0.84506377,2265.5,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157400210,0.84506377,2265.4,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157400512,0.221,2265.5,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157400918,1.03729297,2265.5,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157401419,0.81629297,2265.3,2264.1,2.35608592]
["bitfinex-derivatives","ETHF0:USTF0",1770157401616,1.03733297,2265.1,2264.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1770157401816,2.59,2265.0,2264.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1770157402016,2.207,2264.9,2264.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1770157404419,0.80851549,2265.0,2264.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1770157404620,0.80851549,2265.0,2263.8,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157404819,1.0241425,2265.0,2263.8,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157405009,2.208,2264.9,2263.8,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157405614,2.208,2264.9,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157406220,0.8030925,2264.8,2263.8,0.00425729]
["bitfinex-derivatives","ETHF0:USTF0",1770157406720,2.42905,2264.9,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157407718,3.25084674,2264.9,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157407919,0.82179674,2264.8,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157408215,2.208,2264.9,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157408418,0.00534706,2265.7,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157408619,2.591,2265.6,2263.8,2.54450601]
["bitfinex-derivatives","ETHF0:USTF0",1770157409816,0.00534706,2265.7,2264.3,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157410120,2.49823982,2266.3,2264.8,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157410319,0.22095,2266.0,2264.8,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157410620,2.49823982,2266.0,2264.4,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157410820,2.49823982,2266.3,2264.4,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157411021,2.49823982,2265.4,2264.4,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157411220,7.51925982,2265.3,2264.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157411416,2.49823982,2265.7,2264.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157411620,0.22096,2265.9,2264.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157411820,4.8,2265.8,2264.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157412117,2.50299057,2266.0,2264.3,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157412415,0.00475075,2266.0,2264.7,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157412616,2.50299057,2266.0,2264.7,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157412922,2.49823982,2265.9,2264.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157413320,2.49823982,2265.4,2264.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157413616,2.71929982,2264.9,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157413812,2.71930982,2264.7,2263.8,0.00425729]
["bitfinex-derivatives","ETHF0:USTF0",1770157414112,5.421,2264.6,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157414317,5.421,2264.5,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157415016,2.49823982,2265.0,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157415218,5.421,2264.9,2263.8,2.32334601]
["bitfinex-derivatives","ETHF0:USTF0",1770157415417,2.209,2265.3,2263.9,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770157415617,3.191,2265.2,2264.0,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157416717,2.71927982,2265.1,2263.8,0.00425729]
["bitfinex-derivatives","ETHF0:USTF0",1770157416913,3.191,2265.2,2263.8,0.00425729]
["bitfinex-derivatives","ETHF0:USTF0",1770157416914,2.71930982,2264.8,2263.8,0.00425729]
["bitfinex-derivatives","ETHF0:USTF0",1770157417120,2.49823982,2264.7,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157417319,2.49823982,2264.5,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157417519,4.70723982,2264.4,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157417721,0.22108,2264.6,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157418021,2.209,2265.2,2263.7,2.76222328]
["bitfinex-derivatives","ETHF0:USTF0",1770157418220,2.21357157,2265.2,2263.9,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157420623,5.421,2265.1,2263.9,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157421520,0.00457157,2265.2,2263.9,2.54023872]
["bitfinex-derivatives","ETHF0:USTF0",1770157421721,4.801,2265.1,2263.9,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157421921,0.22105,2265.0,2263.9,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157422121,2.71928982,2265.0,2263.9,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157423023,2.71930982,2264.8,2263.7,2.54510101]
["bitfinex-derivatives","ETHF0:USTF0",1770157423322,5.419,2264.7,2263.7,2.54510101]
["bitfinex-derivatives","ETHF0:USTF0",1770157423516,2.55589073,2265.1,2263.7,2.54510101]
["bitfinex-derivatives","ETHF0:USTF0",1770157423723,3.209,2265.0,2263.7,2.54510101]
["bitfinex-derivatives","ETHF0:USTF0",1770157424826,3.209,2265.0,2263.7,2.76627101]
["bitfinex-derivatives","ETHF0:USTF0",1770157425028,3.209,2265.0,2263.5,2.62057246]
["bitfinex-derivatives","ETHF0:USTF0",1770157425029,2.49823982,2264.9,2263.5,2.62057246]
["bitfinex-derivatives","ETHF0:USTF0",1770157425220,3.83213055,2263.9,2262.6,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157425424,5.431,2263.8,2262.6,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157425723,2.77703073,2264.0,2263.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157425724,2.55589073,2264.0,2263.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157425923,3.224,2264.0,2263.1,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157426122,3.227,2264.1,2263.3,6.73508872]
["bitfinex-derivatives","ETHF0:USTF0",1770157426523,3.227,2264.1,2263.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770157427422,3.227,2264.1,2263.3,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157427622,3.227,2264.1,2263.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770157428027,3.227,2264.1,2263.3,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157428430,2.55589073,2264.3,2263.3,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157428631,3.233,2264.2,2263.4,2.31908872]
["bitfinex-derivatives","ETHF0:USTF0",1770157429029,3.233,2264.2,2263.4,6.73508872]
["bitfinex-derivatives","ETHF0:USTF0",1770157430830,3.45412,2264.2,2263.1,2.29539329]
["bitfinex-derivatives","ETHF0:USTF0",1770157431030,5.29268668,2264.2,2263.1,2.29539329]
["bitfinex-derivatives","ETHF0:USTF0",1770157431528,0.22114,2264.1,2263.1,2.29539329]
["bitfinex-derivatives","ETHF0:USTF0",1770157431830,2.05970668,2264.1,2263.1,0.00408901]
["bitfinex-derivatives","ETHF0:USTF0",1770157433229,2.0679646,2264.0,2263.1,0.00408901]
["bitfinex-derivatives","ETHF0:USTF0",1770157433632,2.0680046,2263.7,2263.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157433835,4.76589073,2264.0,2262.5,2.29130428]
["bitfinex-derivatives","ETHF0:USTF0",1770157434048,3.242,2263.7,2263.0,2.29130428]
["bitfinex-derivatives","ETHF0:USTF0",1770157434238,4.76589073,2264.1,2263.1,2.29130428]
["bitfinex-derivatives","ETHF0:USTF0",1770157434436,4.76589073,2264.1,2263.4,2.29130428]
["bitfinex-derivatives","ETHF0:USTF0",1770157434437,3.244,2263.8,2263.4,2.29130428]
["bitfinex-derivatives","ETHF0:USTF0",1770157434934,3.244,2263.8,2263.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770157435129,3.244,2263.8,2263.4,0.00543826]
["bitfinex-derivatives","ETHF0:USTF0",1770157435334,3.244,2263.8,2263.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770157435631,3.244,2263.8,2263.4,0.00543826]
["bitfinex-derivatives","ETHF0:USTF0",1770157436330,3.244,2263.8,2263.4,6.87298223]
["bitfinex-derivatives","ETHF0:USTF0",1770157436734,3.244,2263.8,2263.4,4.42143826]
["bitfinex-derivatives","ETHF0:USTF0",1770157437336,3.244,2263.8,2263.0,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157437538,3.244,2263.8,2263.1,3.20352727]
["bitfinex-derivatives","ETHF0:USTF0",1770157438032,3.244,2263.8,2263.0,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157438033,2.55589073,2264.0,2263.0,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157438233,2.55589073,2264.4,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770157438534,3.258,2264.6,2264.3,3.20352727]
["bitfinex-derivatives","ETHF0:USTF0",1770157438730,2.5604623,2265.2,2264.4,3.20352727]
["bitfinex-derivatives","ETHF0:USTF0",1770157438935,2.5604623,2265.2,2264.4,5.65507124]
["bitfinex-derivatives","ETHF0:USTF0",1770157439139,0.00457157,2265.2,2264.5,5.65507124]
["bitfinex-derivatives","ETHF0:USTF0",1770157439442,0.00457157,2265.2,2264.5,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157439734,4.76589073,2265.7,2264.9,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157439936,3.269,2265.6,2264.9,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157440137,4.50554092,2265.9,2264.9,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157440330,1.94965019,2265.7,2264.5,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157440735,1.95448482,2265.7,2264.7,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157441137,1.95448482,2265.7,2264.7,5.65507124]
["bitfinex-derivatives","ETHF0:USTF0",1770157441937,1.95448482,2265.7,2263.8,2.51078485]
["bitfinex-derivatives","ETHF0:USTF0",1770157441938,2.55589073,2265.6,2263.8,2.51078485]
["bitfinex-derivatives","ETHF0:USTF0",1770157442239,2.55589073,2265.0,2263.8,2.51078485]
["bitfinex-derivatives","ETHF0:USTF0",1770157442435,3.279,2264.9,2263.8,2.51078485]
["bitfinex-derivatives","ETHF0:USTF0",1770157442637,3.279,2264.9,2264.1,2.51078485]
["bitfinex-derivatives","ETHF0:USTF0",1770157443137,3.42606366,2264.9,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157443338,5.98195439,2264.9,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157443539,3.42606366,2264.9,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157443741,5.98195439,2264.9,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157444038,0.14706366,2264.8,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157444239,2.70295439,2264.8,2263.8,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157444439,5.83489073,2264.9,2264.0,3.28361843]
["bitfinex-derivatives","ETHF0:USTF0",1770157444635,5.83489073,2264.9,2264.0,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157444839,5.83489073,2264.9,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157445742,3.279,2264.9,2264.4,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157446037,3.279,2264.9,2263.9,3.28361843]
["bitfinex-derivatives","ETHF0:USTF0",1770157446242,3.279,2264.9,2264.0,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157446437,3.279,2264.9,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157446842,3.279,2264.9,2264.2,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157447142,3.279,2264.9,2264.3,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157447342,3.279,2264.9,2264.2,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157447541,3.279,2264.9,2264.4,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157448043,3.279,2264.9,2264.5,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157448242,3.279,2264.9,2264.4,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157448442,38.49547286,2265.1,2263.7,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770157448443,3.32,2265.1,2264.5,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157448642,3.32,2265.1,2264.3,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157448842,3.32,2265.1,2264.5,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157449242,3.32,2265.1,2264.6,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157449442,3.32,2265.1,2264.5,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157449643,3.32,2265.1,2264.3,3.28361843]
["bitfinex-derivatives","ETHF0:USTF0",1770157449838,3.45267556,2265.1,2264.4,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157450043,6.00856629,2265.1,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157450342,6.00856629,2265.1,2264.0,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157450343,6.00856629,2265.1,2264.2,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157450543,0.13267556,2265.0,2264.0,3.28361843]
["bitfinex-derivatives","ETHF0:USTF0",1770157452141,4.91541457,2265.0,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157452338,2.34267556,2265.0,2264.1,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157452543,2.34267556,2265.0,2264.2,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157452746,2.70408565,2265.6,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157453049,3.343,2265.5,2264.6,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157453346,3.343,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157453750,3.343,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157453942,3.343,2265.5,2264.6,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157453943,3.343,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157454446,3.343,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157454642,3.343,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157455044,3.343,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157455241,3.343,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157455753,3.60329001,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157455947,3.60329001,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157456351,3.60329001,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157456549,3.60329001,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157457051,3.60329001,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157457251,3.60329001,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157457949,3.60329001,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157458149,3.60329001,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157458651,3.60329001,2265.5,2264.9,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157458953,3.60329001,2265.5,2264.8,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157459153,3.343,2265.5,2265.2,2.45154397]
["bitfinex-derivatives","ETHF0:USTF0",1770157459352,3.343,2265.5,2265.2,2.45549237]
["bitfinex-derivatives","ETHF0:USTF0",1770157459556,3.343,2265.5,2265.4,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157459750,0.00483463,2265.7,2265.4,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157459950,3.36983463,2265.7,2265.5,0.83207446]
["bitfinex-derivatives","ETHF0:USTF0",1770157460153,3.74481579,2265.7,2265.2,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770157460349,3.36983463,2265.7,2265.2,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770157460550,0.221,2265.5,2264.2,2.50868636]
["bitfinex-derivatives","ETHF0:USTF0",1770157460752,3.368,2265.4,2264.2,2.72980636]
["bitfinex-derivatives","ETHF0:USTF0",1770157461557,3.368,2265.4,2264.2,2.73485266]
["bitfinex-derivatives","ETHF0:USTF0",1770157461957,3.368,2265.4,2264.6,2.50868636]
["bitfinex-derivatives","ETHF0:USTF0",1770157462352,3.37283463,2265.7,2264.6,2.50868636]
["bitfinex-derivatives","ETHF0:USTF0",1770157463656,2.45909743,2265.6,2264.3,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157463859,2.68009743,2265.5,2264.3,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157464253,2.45909743,2264.6,2263.7,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157464455,3.372,2264.5,2263.7,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157465347,3.372,2264.5,2263.7,2.40453547]
["bitfinex-derivatives","ETHF0:USTF0",1770157466855,5.83109743,2264.5,2263.7,0.00560816]
["bitfinex-derivatives","ETHF0:USTF0",1770157467759,2.45909743,2264.4,2263.7,0.00560816]
["bitfinex-derivatives","ETHF0:USTF0",1770157467959,2.45909743,2264.4,2263.1,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157468154,5.03183644,2264.3,2263.1,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157468360,2.45909743,2264.3,2263.1,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157468956,2.45909743,2264.3,2263.1,2.40275794]
["bitfinex-derivatives","ETHF0:USTF0",1770157470766,2.45909743,2264.1,2263.1,0.00383063]
["bitfinex-derivatives","ETHF0:USTF0",1770157471065,2.45909743,2263.9,2263.1,0.00383063]
["bitfinex-derivatives","ETHF0:USTF0",1770157474062,2.45909743,2263.7,2262.3,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157474367,5.98373901,2264.0,2262.7,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157474368,2.45909743,2263.9,2262.7,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157475058,2.45909743,2263.9,2262.7,2.40269172]
["bitfinex-derivatives","ETHF0:USTF0",1770157475968,2.45909743,2263.9,2262.1,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157475969,2.45909743,2263.4,2262.1,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157476267,3.432,2263.3,2262.1,2.62024731]
["bitfinex-derivatives","ETHF0:USTF0",1770157476868,3.432,2263.3,2262.1,2.6247293]
["bitfinex-derivatives","ETHF0:USTF0",1770157477268,3.432,2263.3,2262.4,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157477470,3.432,2263.3,2262.4,2.62022731]
["bitfinex-derivatives","ETHF0:USTF0",1770157478469,2.45909743,2264.0,2262.6,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770157478672,2.45909743,2263.8,2262.7,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157485067,2.45909743,2263.8,2262.4,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157485277,2.45909743,2263.4,2262.1,0.00448199]
["bitfinex-derivatives","ETHF0:USTF0",1770157485576,2.45909743,2263.2,2262.1,2.4034093]
["bitfinex-derivatives","ETHF0:USTF0",1770157486078,5.88209743,2263.2,2262.1,2.4034093]
["bitfinex-derivatives","ETHF0:USTF0",1770157486270,2.45909743,2263.1,2262.1,2.4034093]
["bitfinex-derivatives","ETHF0:USTF0",1770157488374,4.61812464,2263.7,2262.1,2.6247293]
["bitfinex-derivatives","ETHF0:USTF0",1770157488574,2.45909743,2263.8,2262.5,2.62020731]
["bitfinex-derivatives","ETHF0:USTF0",1770157489675,2.45909743,2263.8,2262.8,2.39892731]
["bitfinex-derivatives","ETHF0:USTF0",1770157491678,2.49803098,2263.5,2262.1,2.70564226]
["bitfinex-derivatives","ETHF0:USTF0",1770157491884,5.92003098,2263.4,2262.1,2.70564226]
["bitfinex-derivatives","ETHF0:USTF0",1770157492587,2.49803098,2263.3,2262.1,2.70564226]
["bitfinex-derivatives","ETHF0:USTF0",1770157493187,2.49803098,2263.3,2262.1,2.48431226]
["bitfinex-derivatives","ETHF0:USTF0",1770157493591,2.49803098,2262.9,2262.1,0.00448199]
["bitfinex-derivatives","ETHF0:USTF0",1770157494691,2.49803098,2262.9,2261.5,2.47983027]
["bitfinex-derivatives","ETHF0:USTF0",1770157495591,5.07076999,2262.9,2261.5,2.47983027]
["bitfinex-derivatives","ETHF0:USTF0",1770157495787,2.4283914,2262.8,2261.5,2.47983027]
["bitfinex-derivatives","ETHF0:USTF0",1770157495987,2.4283914,2262.6,2261.5,2.47983027]
["bitfinex-derivatives","ETHF0:USTF0",1770157499697,3.427,2262.7,2261.5,2.47983027]
["bitfinex-derivatives","ETHF0:USTF0",1770157499993,5.83847836,2262.7,2261.5,2.47983027]
["bitfinex-derivatives","ETHF0:USTF0",1770157500189,2.57273901,2262.9,2261.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157500385,2.41147836,2263.0,2261.8,2.65403863]
["bitfinex-derivatives","ETHF0:USTF0",1770157500790,2.41147836,2263.0,2261.9,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770157500995,2.41147836,2263.0,2262.0,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157501186,5.84498845,2263.3,2262.3,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157501993,2.40198845,2263.2,2261.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157502295,2.40198845,2263.1,2261.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157502493,2.40198845,2263.0,2261.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157502996,2.39199486,2262.7,2261.5,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157503294,5.84299486,2262.6,2261.5,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157503692,3.451,2262.6,2261.5,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157503892,4.96473387,2262.9,2261.5,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157503893,3.456,2262.8,2261.7,2.65403863]
["bitfinex-derivatives","ETHF0:USTF0",1770157504694,5.84799486,2262.8,2261.7,2.65403863]
["bitfinex-derivatives","ETHF0:USTF0",1770157504892,3.456,2262.8,2261.7,2.65403863]
["bitfinex-derivatives","ETHF0:USTF0",1770157505095,3.456,2262.8,2262.0,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157505294,5.00113041,2263.4,2262.2,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157505597,5.8823914,2263.4,2262.2,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157505792,2.4283914,2263.3,2262.2,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157507395,5.00113041,2263.3,2262.2,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157507595,2.4283914,2263.2,2261.9,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157507998,2.4283914,2263.2,2261.9,2.65401863]
["bitfinex-derivatives","ETHF0:USTF0",1770157508697,2.4283914,2263.2,2262.2,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157509695,2.57273901,2263.5,2262.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157509897,2.39975623,2263.8,2262.8,2.65393863]
["bitfinex-derivatives","ETHF0:USTF0",1770157510096,2.62089623,2264.0,2262.7,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157510292,5.86975623,2263.5,2262.4,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157510496,2.39975623,2263.4,2262.4,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157512199,3.47,2263.5,2262.4,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157512393,2.40974624,2264.0,2262.6,2.65395863]
["bitfinex-derivatives","ETHF0:USTF0",1770157512593,5.87674624,2264.0,2262.6,2.65395863]
["bitfinex-derivatives","ETHF0:USTF0",1770157512996,2.40974624,2264.0,2262.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157518607,3.69334026,2264.1,2262.8,2.43267863]
["bitfinex-derivatives","ETHF0:USTF0",1770157518608,0.00520026,2264.1,2262.8,2.65393863]
["bitfinex-derivatives","ETHF0:USTF0",1770157518904,2.34099216,2264.1,2262.8,2.65393863]
["bitfinex-derivatives","ETHF0:USTF0",1770157521507,2.56638446,2264.6,2262.8,2.65393863]
["bitfinex-derivatives","ETHF0:USTF0",1770157521508,2.57273901,2264.7,2263.8,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157521808,2.57273901,2264.7,2262.6,8.76476291]
["bitfinex-derivatives","ETHF0:USTF0",1770157521809,4.71284913,2265.6,2264.3,2.55852994]
["bitfinex-derivatives","ETHF0:USTF0",1770157522007,2.50184913,2265.5,2264.3,2.55852994]
["bitfinex-derivatives","ETHF0:USTF0",1770157522206,2.50184913,2265.5,2264.1,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157522507,2.72287913,2265.1,2264.1,0.00520026]
["bitfinex-derivatives","ETHF0:USTF0",1770157523101,2.72287913,2265.1,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157523302,2.50559196,2265.5,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157523508,0.00374283,2265.5,2264.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157523711,2.50184913,2265.8,2264.4,2.55851994]
["bitfinex-derivatives","ETHF0:USTF0",1770157524513,2.50184913,2265.8,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157524812,2.50650924,2265.8,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157525211,0.00466011,2265.8,2264.6,2.55849994]
["bitfinex-derivatives","ETHF0:USTF0",1770157525410,2.50650924,2265.8,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157525608,2.72747924,2265.8,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157525808,2.50184913,2265.6,2264.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157526009,2.72283913,2265.6,2264.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157527010,0.00466011,2265.8,2264.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157527211,2.50650924,2265.8,2264.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157527912,2.72747924,2265.8,2264.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157528813,2.72283913,2265.6,2264.1,0.00520026]
["bitfinex-derivatives","ETHF0:USTF0",1770157529012,2.72283913,2265.6,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157529708,2.50184913,2265.6,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157530012,2.50184913,2265.6,2264.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157530610,2.50184913,2265.6,2264.4,2.55851994]
["bitfinex-derivatives","ETHF0:USTF0",1770157530807,0.00466011,2265.8,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157531010,2.50650924,2265.8,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157532210,2.72276913,2266.3,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157533307,2.72796739,2266.3,2264.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157533507,2.72796739,2266.3,2264.8,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157533910,2.72796739,2266.3,2264.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1770157533911,0.00519826,2266.3,2265.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157534310,2.50184913,2265.4,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157534513,2.72287913,2265.2,2264.1,0.00520026]
["bitfinex-derivatives","ETHF0:USTF0",1770157535214,2.72287913,2265.2,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157535215,2.50184913,2265.2,2264.1,2.3426202]
["bitfinex-derivatives","ETHF0:USTF0",1770157535611,5.14296206,2266.3,2265.0,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157535812,2.50704739,2266.3,2265.0,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157536410,2.50704739,2266.3,2264.7,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157537514,0.00519826,2266.3,2265.5,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157537912,0.00519826,2266.3,2264.9,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157538114,2.50184913,2266.8,2265.6,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157538415,2.50184913,2266.8,2264.9,2.85184821]
["bitfinex-derivatives","ETHF0:USTF0",1770157538416,2.72273913,2266.6,2265.0,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157538711,2.50184913,2266.6,2265.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157539120,2.50728916,2266.6,2265.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157539609,0.00544003,2266.6,2265.4,2.55841994]
["bitfinex-derivatives","ETHF0:USTF0",1770157539814,2.50728916,2266.6,2265.4,2.55841994]
["bitfinex-derivatives","ETHF0:USTF0",1770157541715,2.50184913,2266.4,2264.9,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157541920,2.50184913,2266.1,2264.9,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157542612,2.50184913,2266.4,2264.9,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157542814,2.50184913,2266.4,2265.2,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157543215,0.00544003,2266.6,2265.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157544517,2.50728916,2266.6,2265.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157544713,2.72275913,2266.4,2265.1,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157544917,2.72275913,2266.4,2264.8,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157545118,2.50184913,2266.0,2264.8,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157545323,0.00544003,2266.6,2264.8,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157545324,2.50184913,2266.5,2264.8,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157545513,2.50184913,2266.5,2265.3,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157546116,2.50184913,2266.5,2265.3,2.55842994]
["bitfinex-derivatives","ETHF0:USTF0",1770157548321,0.00544003,2266.6,2265.5,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157548516,0.00544003,2266.6,2265.7,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157548718,0.00544003,2266.6,2265.7,2.56205309]
["bitfinex-derivatives","ETHF0:USTF0",1770157548917,10.96544115,2268.5,2265.7,2.34108309]
["bitfinex-derivatives","ETHF0:USTF0",1770157548918,2.50184913,2267.4,2265.7,2.34108309]
["bitfinex-derivatives","ETHF0:USTF0",1770157549116,2.50184913,2267.4,2265.9,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157549420,2.50184913,2267.4,2266.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157549919,2.50668866,2267.4,2266.4,2.33741994]
["bitfinex-derivatives","ETHF0:USTF0",1770157552018,0.00483953,2267.4,2266.4,2.55832994]
["bitfinex-derivatives","ETHF0:USTF0",1770157552221,0.00483953,2267.4,2266.6,2.44723284]
["bitfinex-derivatives","ETHF0:USTF0",1770157553324,0.00483953,2267.4,2266.6,2.66811284]
["bitfinex-derivatives","ETHF0:USTF0",1770157554827,5.11173,2268.2,2266.8,2.44723284]
["bitfinex-derivatives","ETHF0:USTF0",1770157554828,7.56303922,2268.2,2266.8,2.44723284]
["bitfinex-derivatives","ETHF0:USTF0",1770157555125,2.31179546,2268.1,2266.8,2.44723284]
["bitfinex-derivatives","ETHF0:USTF0",1770157555319,0.22076,2268.0,2266.4,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157555624,2.31179546,2267.9,2266.4,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157555824,2.31574816,2267.9,2266.4,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157559131,2.31179546,2267.6,2266.0,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157559426,0.22081,2267.4,2266.2,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157559628,0.22081,2267.4,2265.8,7.41594335]
["bitfinex-derivatives","ETHF0:USTF0",1770157559629,2.31179546,2267.3,2265.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157560226,2.53261546,2267.3,2265.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157560422,0.22084,2267.2,2265.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157560629,0.22084,2267.2,2265.7,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1770157560630,2.31179546,2267.1,2265.7,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1770157560828,2.31179546,2266.8,2265.7,2.38485847]
["bitfinex-derivatives","ETHF0:USTF0",1770157561223,2.53266546,2266.8,2265.7,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1770157561631,2.53266546,2266.8,2265.7,2.38485847]
["bitfinex-derivatives","ETHF0:USTF0",1770157561830,2.53266546,2266.8,2265.7,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1770157562733,2.31179546,2266.6,2265.7,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1770157563134,2.31179546,2266.3,2265.1,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157563733,2.31179546,2266.1,2264.6,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157564138,2.53275546,2265.9,2264.6,2.38582405]
["bitfinex-derivatives","ETHF0:USTF0",1770157564942,2.31179546,2265.5,2264.6,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1770157565139,2.208,2265.7,2264.6,2.38582405]
["bitfinex-derivatives","ETHF0:USTF0",1770157565434,2.31179546,2266.0,2264.8,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157565842,0.0037487,2266.1,2264.8,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157566032,2.31179546,2266.5,2264.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157566336,2.31179546,2266.5,2264.6,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1770157566337,2.31179546,2266.0,2264.6,2.38582405]
["bitfinex-derivatives","ETHF0:USTF0",1770157566542,2.31179546,2265.9,2264.6,2.38582405]
["bitfinex-derivatives","ETHF0:USTF0",1770157566940,2.31690089,2265.9,2264.6,2.38582405]
["bitfinex-derivatives","ETHF0:USTF0",1770157567842,0.00510543,2265.9,2264.6,2.60690405]
["bitfinex-derivatives","ETHF0:USTF0",1770157570437,0.00510543,2265.9,2264.9,2.60224532]
["bitfinex-derivatives","ETHF0:USTF0",1770157570633,2.31179546,2266.6,2265.2,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157571244,2.31179546,2266.6,2265.2,2.60221532]
["bitfinex-derivatives","ETHF0:USTF0",1770157571636,2.31560099,2266.6,2265.2,2.60221532]
["bitfinex-derivatives","ETHF0:USTF0",1770157574250,0.00380553,2266.6,2265.4,2.60219532]
["bitfinex-derivatives","ETHF0:USTF0",1770157574643,0.00380553,2266.6,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770157574844,0.00380553,2266.6,2265.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157576547,2.04049299,2267.6,2265.3,2.61794335]
["bitfinex-derivatives","ETHF0:USTF0",1770157576747,2.31179546,2267.9,2266.7,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157577642,0.00563172,2267.9,2266.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157577842,2.31742718,2267.9,2266.9,2.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1770157578544,2.31742718,2267.9,2266.7,2.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1770157578740,2.31742718,2267.9,2266.7,0.00408448]
["bitfinex-derivatives","ETHF0:USTF0",1770157578940,2.31179546,2267.5,2266.7,0.00408448]
["bitfinex-derivatives","ETHF0:USTF0",1770157579149,2.31179546,2267.5,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157579850,2.31179546,2267.5,2266.7,2.38119533]
["bitfinex-derivatives","ETHF0:USTF0",1770157582842,2.31179546,2267.5,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157584654,2.43549954,2267.8,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157586053,0.00563172,2267.9,2266.7,2.40028833]
["bitfinex-derivatives","ETHF0:USTF0",1770157586358,0.00563172,2267.9,2266.7,2.62116833]
["bitfinex-derivatives","ETHF0:USTF0",1770157589458,0.00563172,2267.9,2266.9,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157590451,2.44113126,2267.9,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157590858,0.00563172,2267.9,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157591159,0.00563172,2267.9,2267.0,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157591659,2.43549954,2268.5,2267.2,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157592358,2.65620954,2268.5,2267.2,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157592558,2.66006464,2268.5,2267.2,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157592863,2.65623954,2268.2,2266.9,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157593055,2.43935464,2268.5,2267.1,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157594658,2.43935464,2268.5,2267.1,2.62111832]
["bitfinex-derivatives","ETHF0:USTF0",1770157595350,2.43549954,2268.3,2267.1,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157595556,0.0038551,2268.5,2266.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1770157595557,2.43549954,2268.0,2266.8,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157595959,2.65624954,2268.0,2266.8,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157597861,2.65624954,2268.0,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157598062,2.43549954,2267.5,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157598363,2.43549954,2267.3,2266.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770157599460,0.22083,2267.2,2266.1,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157599663,2.43549954,2267.1,2265.8,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157600361,2.43549954,2266.4,2265.2,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157600556,2.43549954,2266.1,2265.2,0.00313034]
["bitfinex-derivatives","ETHF0:USTF0",1770157600962,2.43549954,2266.1,2264.9,3.54179725]
["bitfinex-derivatives","ETHF0:USTF0",1770157601365,2.43549954,2266.1,2265.0,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157601561,2.43549954,2266.1,2264.3,2.61794335]
["bitfinex-derivatives","ETHF0:USTF0",1770157601562,2.65643954,2266.1,2264.3,2.61794335]
["bitfinex-derivatives","ETHF0:USTF0",1770157601767,2.43549954,2265.6,2264.2,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157602068,2.65649954,2265.5,2263.9,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157602262,2.43549954,2265.3,2263.9,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157602463,0.22101,2265.4,2263.9,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157602464,2.43549954,2265.1,2263.9,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157602663,2.43549954,2265.1,2263.3,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157603368,2.43549954,2265.1,2263.5,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157603667,2.43549954,2265.1,2263.5,2.40570449]
["bitfinex-derivatives","ETHF0:USTF0",1770157603868,2.43549954,2265.1,2263.7,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157604665,2.589,2265.3,2263.7,2.62145832]
["bitfinex-derivatives","ETHF0:USTF0",1770157604862,2.43549954,2265.6,2264.1,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157605062,2.43549954,2265.6,2264.1,2.62141832]
["bitfinex-derivatives","ETHF0:USTF0",1770157605264,4.64349954,2266.0,2264.6,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157605465,4.64349954,2266.0,2264.6,2.62136832]
["bitfinex-derivatives","ETHF0:USTF0",1770157605862,4.64349954,2266.0,2264.8,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157606772,2.43549954,2265.9,2264.8,2.40028832]
["bitfinex-derivatives","ETHF0:USTF0",1770157610870,2.43549954,2265.9,2264.4,2.46255378]
["bitfinex-derivatives","ETHF0:USTF0",1770157612773,2.43549954,2265.9,2264.7,2.46255378]
["bitfinex-derivatives","ETHF0:USTF0",1770157612974,2.43549954,2265.9,2264.9,2.46255378]
["bitfinex-derivatives","ETHF0:USTF0",1770157618178,2.41170862,2266.2,2264.9,2.46255378]
["bitfinex-derivatives","ETHF0:USTF0",1770157620880,0.00333104,2266.4,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770157621183,0.00333104,2266.4,2265.7,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157621385,12.69970862,2267.1,2265.7,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157621581,2.41170862,2267.1,2265.7,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157621780,2.41170862,2267.1,2265.9,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157621982,2.41170862,2266.9,2265.6,2.34166271]
["bitfinex-derivatives","ETHF0:USTF0",1770157622182,2.41170862,2266.9,2265.8,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157622477,2.41513331,2266.9,2265.8,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157624480,2.41513331,2266.9,2265.6,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1770157624481,0.00342469,2266.9,2266.0,2.55915285]
["bitfinex-derivatives","ETHF0:USTF0",1770157624675,3.351,2267.8,2266.2,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157624882,2.41170862,2267.7,2266.4,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157625184,2.41170862,2267.7,2266.4,2.55911285]
["bitfinex-derivatives","ETHF0:USTF0",1770157625782,2.41557316,2267.7,2266.4,2.55911285]
["bitfinex-derivatives","ETHF0:USTF0",1770157626083,0.00386454,2267.7,2266.8,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157626278,2.41170862,2268.7,2266.8,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157626483,2.41170862,2268.7,2267.3,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157627279,2.41717598,2268.7,2267.3,2.34378217]
["bitfinex-derivatives","ETHF0:USTF0",1770157628785,2.41170862,2268.4,2267.3,2.34378217]
["bitfinex-derivatives","ETHF0:USTF0",1770157629486,2.63242862,2268.4,2267.3,0.00556932]
["bitfinex-derivatives","ETHF0:USTF0",1770157629676,2.63242862,2268.4,2267.3,2.34378217]
["bitfinex-derivatives","ETHF0:USTF0",1770157629876,2.63242862,2268.4,2267.3,0.00556932]
["bitfinex-derivatives","ETHF0:USTF0",1770157630783,2.41170862,2267.8,2266.4,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157631483,2.63247862,2267.8,2266.4,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157631985,2.41170862,2267.8,2266.4,2.34309403]
["bitfinex-derivatives","ETHF0:USTF0",1770157633688,2.41170862,2267.8,2266.4,2.56399403]
["bitfinex-derivatives","ETHF0:USTF0",1770157636589,2.41170862,2267.8,2266.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770157636888,2.41170862,2267.8,2266.6,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157638487,2.41170862,2268.3,2267.0,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157639083,2.41170862,2268.6,2267.2,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157639289,2.41170862,2268.6,2267.2,2.55904285]
["bitfinex-derivatives","ETHF0:USTF0",1770157641392,2.63239862,2268.6,2267.2,2.55904285]
["bitfinex-derivatives","ETHF0:USTF0",1770157641690,2.4541879,2268.3,2267.2,2.33821285]
["bitfinex-derivatives","ETHF0:USTF0",1770157642585,2.4541879,2268.0,2266.5,2.71115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157642789,2.4541879,2267.8,2266.5,2.71115547]
["bitfinex-derivatives","ETHF0:USTF0",1770157643592,2.6749679,2267.7,2266.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157643888,2.4541879,2267.7,2266.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157645689,2.4541879,2266.8,2265.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157645893,2.4541879,2266.6,2265.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157646782,2.45875697,2266.6,2265.5,2.49577793]
["bitfinex-derivatives","ETHF0:USTF0",1770157646988,2.45875697,2266.6,2265.5,0.00552246]
["bitfinex-derivatives","ETHF0:USTF0",1770157647184,2.4541879,2266.0,2264.7,2.61257999]
["bitfinex-derivatives","ETHF0:USTF0",1770157647387,2.6751379,2266.0,2264.6,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157647581,2.4541879,2266.0,2264.6,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157647784,2.4541879,2266.3,2264.8,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157648191,2.4541879,2266.3,2264.8,2.49519885]
["bitfinex-derivatives","ETHF0:USTF0",1770157648891,2.4541879,2265.5,2264.2,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157649992,2.4541879,2265.5,2264.2,2.49454807]
["bitfinex-derivatives","ETHF0:USTF0",1770157652289,2.6751879,2265.5,2264.2,2.49454807]
["bitfinex-derivatives","ETHF0:USTF0",1770157652886,2.6751879,2265.5,2264.2,0.0042926]
["bitfinex-derivatives","ETHF0:USTF0",1770157653091,2.4541879,2265.3,2264.2,0.0042926]
["bitfinex-derivatives","ETHF0:USTF0",1770157653291,2.6751979,2265.3,2264.2,0.0042926]
["bitfinex-derivatives","ETHF0:USTF0",1770157653492,2.4541879,2265.3,2264.2,0.0042926]
["bitfinex-derivatives","ETHF0:USTF0",1770157654389,0.22103,2265.2,2264.2,0.0042926]
["bitfinex-derivatives","ETHF0:USTF0",1770157654693,2.4541879,2265.1,2264.2,0.0042926]
["bitfinex-derivatives","ETHF0:USTF0",1770157654896,2.4541879,2264.7,2263.4,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157655791,0.0041815,2264.7,2263.4,2.49401674]
["bitfinex-derivatives","ETHF0:USTF0",1770157655994,0.0041815,2264.7,2263.6,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157656192,0.0041815,2264.7,2263.6,2.71143547]
["bitfinex-derivatives","ETHF0:USTF0",1770157656393,0.0041815,2264.7,2263.8,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157657487,2.4583694,2264.7,2263.8,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157657888,2.4583694,2264.7,2263.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157658493,2.6794494,2264.7,2263.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157659088,0.2252615,2264.7,2263.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157659398,0.0041815,2264.7,2263.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157659692,0.0041815,2264.7,2263.8,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157660191,0.0041815,2264.7,2263.9,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770157660397,0.0041815,2264.7,2264.0,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157661802,2.4583694,2264.7,2263.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157662097,0.0041815,2264.7,2264.0,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157662291,2.209,2265.7,2264.0,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157662495,2.4541879,2265.4,2264.3,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157662692,4.6631879,2265.7,2264.3,2.71136547]
["bitfinex-derivatives","ETHF0:USTF0",1770157663401,2.4541879,2265.6,2264.3,2.71136547]
["bitfinex-derivatives","ETHF0:USTF0",1770157663904,2.4541879,2265.6,2263.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1770157663905,2.21434825,2265.7,2264.5,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157666502,2.21434825,2265.7,2264.5,2.71134547]
["bitfinex-derivatives","ETHF0:USTF0",1770157667103,2.4541879,2266.2,2264.9,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157667299,2.752,2266.9,2264.9,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157667601,2.4541879,2266.8,2265.3,2.49025547]
["bitfinex-derivatives","ETHF0:USTF0",1770157668097,2.45747183,2266.8,2265.3,2.49543782]
["bitfinex-derivatives","ETHF0:USTF0",1770157669501,2.45747183,2266.8,2265.3,2.71644782]
["bitfinex-derivatives","ETHF0:USTF0",1770157670203,2.67834183,2266.8,2265.3,2.49543782]
["bitfinex-derivatives","ETHF0:USTF0",1770157674506,2.67834183,2266.8,2265.3,0.00518235]
["bitfinex-derivatives","ETHF0:USTF0",1770157674507,2.51021257,2266.6,2265.3,0.00518235]
["bitfinex-derivatives","ETHF0:USTF0",1770157675106,0.00328393,2266.8,2265.3,2.49817819]
["bitfinex-derivatives","ETHF0:USTF0",1770157675107,2.51021257,2266.4,2265.3,2.49817819]
["bitfinex-derivatives","ETHF0:USTF0",1770157676306,2.3122636,2266.7,2265.3,2.49817819]
["bitfinex-derivatives","ETHF0:USTF0",1770157677406,2.3122636,2266.7,2265.5,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157679101,2.5331436,2266.7,2265.3,2.49817819]
["bitfinex-derivatives","ETHF0:USTF0",1770157682805,0.00328393,2266.8,2265.3,2.49817819]
["bitfinex-derivatives","ETHF0:USTF0",1770157683112,0.00328393,2266.8,2266.0,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157683507,2.209,2267.0,2266.2,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157683707,2.3122636,2267.5,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770157683907,2.3122636,2267.5,2266.4,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157684107,3.306,2267.7,2266.4,2.71389584]
["bitfinex-derivatives","ETHF0:USTF0",1770157684312,5.6182636,2267.7,2266.4,2.71389584]
["bitfinex-derivatives","ETHF0:USTF0",1770157684608,0.00345023,2267.7,2266.7,2.71386584]
["bitfinex-derivatives","ETHF0:USTF0",1770157685110,0.00345023,2267.7,2266.7,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157688014,2.5330936,2267.3,2266.1,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157691417,2.3122636,2267.4,2265.8,2.04293792]
["bitfinex-derivatives","ETHF0:USTF0",1770157691717,0.00345023,2267.7,2266.8,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157693517,2.3122636,2268.2,2266.8,2.71386584]
["bitfinex-derivatives","ETHF0:USTF0",1770157694312,0.2207,2268.6,2267.1,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157694517,2.3122636,2268.5,2267.1,2.49655579]
["bitfinex-derivatives","ETHF0:USTF0",1770157697421,2.3122636,2268.5,2267.1,2.71739579]
["bitfinex-derivatives","ETHF0:USTF0",1770157697923,2.3122636,2268.1,2267.1,2.49655579]
["bitfinex-derivatives","ETHF0:USTF0",1770157698623,2.5330136,2268.1,2267.1,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1770157699720,2.55748599,2268.5,2267.1,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1770157699721,2.3122636,2267.8,2267.1,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1770157699921,2.3122636,2267.8,2266.5,8.87199584]
["bitfinex-derivatives","ETHF0:USTF0",1770157700118,2.3122636,2267.8,2266.6,2.49299584]
["bitfinex-derivatives","ETHF0:USTF0",1770157701026,2.3122636,2267.8,2266.6,2.49678556]
["bitfinex-derivatives","ETHF0:USTF0",1770157704826,2.32924368,2267.5,2266.6,2.49678556]
["bitfinex-derivatives","ETHF0:USTF0",1770157706121,2.32924368,2267.5,2266.6,0.00378972]
["bitfinex-derivatives","ETHF0:USTF0",1770157706927,2.32924368,2267.5,2266.6,2.38315194]
["bitfinex-derivatives","ETHF0:USTF0",1770157707327,38.42245897,2268.1,2266.8,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157707328,2.32924368,2267.8,2266.8,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157707626,2.32924368,2268.1,2266.8,2.60023222]
["bitfinex-derivatives","ETHF0:USTF0",1770157712730,2.32924368,2268.0,2266.8,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157712930,2.32924368,2267.9,2266.8,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157713929,4.88611239,2267.9,2266.8,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157714135,2.32924368,2267.8,2266.6,0.00378972]
["bitfinex-derivatives","ETHF0:USTF0",1770157714333,2.32924368,2267.7,2266.6,2.38315194]
["bitfinex-derivatives","ETHF0:USTF0",1770157716231,2.77762871,2267.9,2266.6,2.38315194]
["bitfinex-derivatives","ETHF0:USTF0",1770157716637,5.10687239,2267.9,2266.6,2.38315194]
["bitfinex-derivatives","ETHF0:USTF0",1770157717141,2.32924368,2267.8,2266.6,2.38315194]
["bitfinex-derivatives","ETHF0:USTF0",1770157720240,2.55686871,2268.1,2267.2,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157720543,2.32924368,2268.4,2267.4,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157721843,2.32924368,2268.3,2267.4,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157725555,5.6687566,2268.6,2267.4,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157725753,2.32924368,2268.5,2267.5,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157728050,3.33951292,2268.6,2267.5,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157728254,2.55686871,2269.2,2268.1,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157728455,2.32924368,2269.2,2268.1,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157729255,2.207,2270.0,2268.7,2.62503902]
["bitfinex-derivatives","ETHF0:USTF0",1770157729457,38.42245897,2270.8,2269.2,2.59999222]
["bitfinex-derivatives","ETHF0:USTF0",1770157729657,38.42245897,2270.6,2269.2,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157729852,42.83045897,2270.6,2269.0,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157730054,2.702,2270.7,2269.2,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157730249,0.00320898,2270.7,2269.5,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157730452,0.00320898,2270.7,2269.6,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157730957,4.41120898,2270.7,2269.6,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157731158,0.00320898,2270.7,2269.6,2.37936222]
["bitfinex-derivatives","ETHF0:USTF0",1770157731358,0.00320898,2270.7,2269.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770157731359,0.00320898,2270.7,2269.8,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157731653,2.6546456,2271.2,2269.9,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157732558,2.6603175,2271.2,2269.9,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157732853,2.43268104,2270.9,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157733053,2.43268104,2270.6,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157733454,6.84068104,2270.5,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157733657,2.43268104,2270.3,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157734254,2.43268104,2270.5,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157734458,4.408,2270.4,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157735756,6.9034948,2270.4,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157735957,2.4954948,2270.8,2269.5,2.413698]
["bitfinex-derivatives","ETHF0:USTF0",1770157736458,2.4954948,2270.8,2269.5,2.634298]
["bitfinex-derivatives","ETHF0:USTF0",1770157736759,2.4954948,2271.1,2269.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157737058,2.4954948,2271.1,2269.9,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157738749,2.4954948,2271.1,2269.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157738750,4.408,2270.7,2269.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157738956,2.4954948,2270.6,2269.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157740159,2.4954948,2270.6,2269.3,2.68372397]
["bitfinex-derivatives","ETHF0:USTF0",1770157740758,2.4954948,2270.5,2269.3,2.68372397]
["bitfinex-derivatives","ETHF0:USTF0",1770157741058,2.4954948,2270.4,2269.3,2.68372397]
["bitfinex-derivatives","ETHF0:USTF0",1770157741559,4.408,2270.4,2269.3,2.68372397]
["bitfinex-derivatives","ETHF0:USTF0",1770157741761,4.408,2270.3,2269.3,2.68372397]
["bitfinex-derivatives","ETHF0:USTF0",1770157741962,2.4954948,2270.5,2269.3,2.68372397]
["bitfinex-derivatives","ETHF0:USTF0",1770157742461,2.4954948,2270.8,2269.5,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157742860,0.22047,2270.9,2269.5,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157742861,6.9034948,2270.7,2269.5,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157743064,2.4954948,2270.5,2269.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157743960,2.4954948,2270.4,2269.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157744158,2.4954948,2269.6,2268.4,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157744358,2.4954948,2269.3,2268.4,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157744759,2.4954948,2269.1,2268.1,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157744962,4.408,2269.0,2268.1,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157745155,0.00534343,2269.0,2268.1,2.46737771]
["bitfinex-derivatives","ETHF0:USTF0",1770157745355,0.00534343,2269.0,2268.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1770157745356,2.4954948,2268.8,2268.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1770157745662,4.408,2268.4,2267.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157745864,2.4954948,2268.7,2267.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157746157,4.408,2268.7,2267.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157746360,0.00534343,2269.0,2267.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157746558,0.00534343,2269.0,2267.7,2.46814783]
["bitfinex-derivatives","ETHF0:USTF0",1770157746862,2.4954948,2269.6,2267.8,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157747062,2.4954948,2269.2,2267.9,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157747258,2.4954948,2268.8,2267.7,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1770157747764,6.9034948,2268.6,2267.7,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1770157748065,6.9034948,2268.3,2267.7,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1770157748460,4.408,2268.1,2267.7,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1770157748764,4.408,2267.8,2266.8,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157749058,2.4954948,2268.1,2266.8,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157749364,6.9034948,2268.1,2266.8,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157749564,2.4954948,2268.0,2266.8,2.46686813]
["bitfinex-derivatives","ETHF0:USTF0",1770157749765,6.9034948,2268.0,2266.8,2.46686813]
["bitfinex-derivatives","ETHF0:USTF0",1770157750163,2.4954948,2268.0,2266.8,2.68772813]
["bitfinex-derivatives","ETHF0:USTF0",1770157750364,2.4954948,2268.3,2267.1,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157750770,4.408,2268.2,2267.1,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157751560,4.408,2268.2,2267.1,2.68394397]
["bitfinex-derivatives","ETHF0:USTF0",1770157751770,4.408,2268.2,2266.8,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1770157751771,2.4954948,2268.7,2267.4,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157752260,4.408,2268.7,2267.4,2.68391397]
["bitfinex-derivatives","ETHF0:USTF0",1770157752565,2.4954948,2268.6,2267.4,2.68391397]
["bitfinex-derivatives","ETHF0:USTF0",1770157752959,6.9034948,2268.6,2267.4,2.68391397]
["bitfinex-derivatives","ETHF0:USTF0",1770157753261,2.4954948,2268.5,2267.1,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157753667,2.4954948,2267.9,2266.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770157753867,2.4954948,2267.7,2266.8,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1770157754166,2.4954948,2268.3,2267.0,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157754364,2.4954948,2268.0,2267.0,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157754566,6.9034948,2268.0,2267.0,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157755258,6.9034948,2268.0,2267.0,2.68395397]
["bitfinex-derivatives","ETHF0:USTF0",1770157756067,0.2207,2268.5,2266.8,2.59076416]
["bitfinex-derivatives","ETHF0:USTF0",1770157756068,6.9034948,2267.7,2266.8,2.59076416]
["bitfinex-derivatives","ETHF0:USTF0",1770157756268,2.4954948,2267.7,2266.8,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1770157756467,4.408,2267.4,2266.8,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1770157756960,2.4954948,2267.1,2266.0,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157757166,2.4954948,2266.9,2265.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1770157757565,2.4954948,2267.7,2266.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157757963,2.4954948,2267.2,2266.3,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157758164,2.4954948,2267.2,2266.3,2.46646307]
["bitfinex-derivatives","ETHF0:USTF0",1770157758360,4.408,2267.0,2266.3,2.46646307]
["bitfinex-derivatives","ETHF0:USTF0",1770157758869,2.4954948,2267.6,2266.3,2.46646307]
["bitfinex-derivatives","ETHF0:USTF0",1770157759166,2.4954948,2267.6,2266.5,2.68400397]
["bitfinex-derivatives","ETHF0:USTF0",1770157759368,0.0048306,2267.7,2266.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157760265,4.4128306,2267.7,2266.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157760567,6.9034948,2267.6,2266.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157761467,4.408,2267.5,2266.7,2.46310397]
["bitfinex-derivatives","ETHF0:USTF0",1770157761965,2.4954948,2267.6,2266.3,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1770157762170,6.7045336,2267.1,2266.3,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1770157762470,2.2965336,2267.1,2266.3,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1770157762667,4.408,2266.8,2266.3,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1770157762870,6.7045336,2266.8,2266.3,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1770157763170,4.408,2266.6,2266.1,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157763370,4.408,2266.7,2266.1,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157763970,6.6964957,2266.2,2266.1,0.00345972]
["bitfinex-derivatives","ETHF0:USTF0",1770157764168,2.2965336,2266.8,2265.5,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157764469,2.2965336,2266.8,2264.8,5.1873102]
["bitfinex-derivatives","ETHF0:USTF0",1770157764470,2.2965336,2266.7,2265.1,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157764671,2.2965336,2266.6,2265.1,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157764865,2.2965336,2266.4,2265.1,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157765171,0.22089,2266.6,2265.1,2.4816195]
["bitfinex-derivatives","ETHF0:USTF0",1770157765172,2.2965336,2266.1,2265.1,2.4816195]
["bitfinex-derivatives","ETHF0:USTF0",1770157765371,2.29986611,2266.1,2265.1,2.4816195]
["bitfinex-derivatives","ETHF0:USTF0",1770157765575,4.3999621,2265.9,2265.1,2.4816195]
["bitfinex-derivatives","ETHF0:USTF0",1770157766067,2.2965336,2266.4,2265.2,2.47619083]
["bitfinex-derivatives","ETHF0:USTF0",1770157766271,2.2965336,2266.4,2265.1,0.00542867]
["bitfinex-derivatives","ETHF0:USTF0",1770157766272,2.2965336,2266.4,2265.1,0.22645867]
["bitfinex-derivatives","ETHF0:USTF0",1770157766670,2.2965336,2266.4,2265.1,0.00542867]
["bitfinex-derivatives","ETHF0:USTF0",1770157767163,2.30100438,2266.4,2265.1,0.00542867]
["bitfinex-derivatives","ETHF0:USTF0",1770157769377,2.30100438,2266.4,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770157775473,2.30100438,2266.4,2265.3,0.49355702]
["bitfinex-derivatives","ETHF0:USTF0",1770157776579,2.30100438,2266.4,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770157783481,1.78986438,2266.4,2265.4,1.05082424]
["bitfinex-derivatives","ETHF0:USTF0",1770157783687,0.00447078,2266.4,2265.4,3.65013444]
["bitfinex-derivatives","ETHF0:USTF0",1770157784085,0.00447078,2266.4,2265.5,1.05082424]
["bitfinex-derivatives","ETHF0:USTF0",1770157784484,0.00447078,2266.4,2265.8,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770157784785,0.00447078,2266.4,2265.8,1.27178424]
["bitfinex-derivatives","ETHF0:USTF0",1770157785383,2.206,2267.2,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770157785584,2.2965336,2267.1,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770157786286,2.30162137,2267.1,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770157792585,2.30162137,2267.1,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770157792893,2.30162137,2267.1,2266.3,2.8202202]
["bitfinex-derivatives","ETHF0:USTF0",1770157793094,2.41058895,2267.6,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770157794197,2.41574587,2267.6,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770157795697,2.41574587,2267.6,2267.0,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770157795898,10.288,2268.3,2267.0,2.53075142]
["bitfinex-derivatives","ETHF0:USTF0",1770157796098,2.56852278,2268.5,2267.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770157796398,2.78922278,2268.6,2267.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770157796898,2.79450908,2268.6,2267.1,2.59366384]
["bitfinex-derivatives","ETHF0:USTF0",1770157797491,0.22073,2268.2,2267.1,0.00466384]
["bitfinex-derivatives","ETHF0:USTF0",1770157797896,2.35614517,2268.1,2266.6,2.8202002]
["bitfinex-derivatives","ETHF0:USTF0",1770157798095,2.35614517,2268.1,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770157798599,2.57690517,2267.9,2266.4,2.5993102]
["bitfinex-derivatives","ETHF0:USTF0",1770157798999,2.57690517,2267.9,2266.4,2.60425619]
["bitfinex-derivatives","ETHF0:USTF0",1770157800503,2.57690517,2267.9,2266.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770157801099,2.35614517,2267.9,2266.6,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157801301,2.35614517,2267.9,2266.9,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770157801502,2.35614517,2267.9,2266.9,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1770157801904,2.35614517,2267.9,2266.9,5.11977142]
["bitfinex-derivatives","ETHF0:USTF0",1770157802099,2.35614517,2267.9,2266.9,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1770157802300,2.35614517,2267.9,2266.6,2.5993102]
["bitfinex-derivatives","ETHF0:USTF0",1770157802506,2.35614517,2267.4,2266.4,0.00494599]
["bitfinex-derivatives","ETHF0:USTF0",1770157803105,2.35614517,2267.1,2265.9,2.5993102]
["bitfinex-derivatives","ETHF0:USTF0",1770157803409,2.35614517,2267.1,2265.9,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157803605,2.35614517,2267.1,2265.6,4.90922162]
["bitfinex-derivatives","ETHF0:USTF0",1770157803802,2.35614517,2266.9,2265.6,5.1883102]
["bitfinex-derivatives","ETHF0:USTF0",1770157804002,2.35614517,2266.9,2265.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770157804203,0.22087,2266.8,2265.6,2.59383627]
["bitfinex-derivatives","ETHF0:USTF0",1770157804409,2.35939586,2266.9,2265.9,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157804808,2.35939586,2266.9,2266.0,2.53086142]
["bitfinex-derivatives","ETHF0:USTF0",1770157805108,2.35939586,2266.9,2266.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770157805706,2.35939586,2266.9,2266.0,2.53086142]
["bitfinex-derivatives","ETHF0:USTF0",1770157809208,2.35614517,2267.3,2266.3,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157809412,2.35614517,2267.3,2266.4,4.89891142]
["bitfinex-derivatives","ETHF0:USTF0",1770157810114,10.288,2267.9,2266.5,2.53080142]
["bitfinex-derivatives","ETHF0:USTF0",1770157810313,2.35614517,2267.8,2266.5,2.53080142]
["bitfinex-derivatives","ETHF0:USTF0",1770157810607,2.56852278,2269.0,2267.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770157810807,2.56852278,2269.0,2267.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770157811204,2.56852278,2269.0,2267.4,4.89891142]
["bitfinex-derivatives","ETHF0:USTF0",1770157811409,2.56852278,2269.1,2267.4,4.89891142]
["bitfinex-derivatives","ETHF0:USTF0",1770157811606,0.2259655,2269.1,2267.5,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157811811,0.0053155,2269.1,2267.8,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157812006,0.0053155,2269.1,2267.9,2.53067142]
["bitfinex-derivatives","ETHF0:USTF0",1770157812209,0.0053155,2269.1,2268.1,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157812414,0.0053155,2269.1,2268.3,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157812610,2.36146067,2269.1,2268.0,2.5993102]
["bitfinex-derivatives","ETHF0:USTF0",1770157812911,2.36146067,2269.1,2268.0,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157813414,2.36146067,2269.1,2268.1,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157813815,2.36146067,2269.1,2267.8,2.53068142]
["bitfinex-derivatives","ETHF0:USTF0",1770157814015,2.36146067,2269.1,2267.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770157814308,2.36146067,2269.1,2267.5,5.11971142]
["bitfinex-derivatives","ETHF0:USTF0",1770157815309,2.36146067,2269.1,2267.6,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157816307,2.36146067,2269.1,2268.0,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157816707,2.36146067,2269.1,2267.9,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770157816908,2.36146067,2269.1,2267.7,2.30991142]
["bitfinex-derivatives","ETHF0:USTF0",1770157817307,2.36146067,2269.1,2267.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1770157817912,2.36146067,2269.1,2267.4,2.53449806]
["bitfinex-derivatives","ETHF0:USTF0",1770157818111,2.35614517,2268.9,2267.4,2.53449806]
["bitfinex-derivatives","ETHF0:USTF0",1770157820917,2.57681517,2268.9,2267.4,2.53449806]
["bitfinex-derivatives","ETHF0:USTF0",1770157821318,2.28303382,2268.6,2267.4,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1770157822519,2.28303382,2268.6,2267.4,2.71518584]
["bitfinex-derivatives","ETHF0:USTF0",1770157823116,2.28303382,2268.6,2267.5,2.7113892]
["bitfinex-derivatives","ETHF0:USTF0",1770157823614,2.28303382,2268.6,2267.6,2.7113892]
["bitfinex-derivatives","ETHF0:USTF0",1770157825819,2.28303382,2268.6,2267.6,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770157826617,2.28303382,2268.6,2267.6,2.7113892]
["bitfinex-derivatives","ETHF0:USTF0",1770157829624,2.28303382,2268.6,2267.4,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1770157829820,2.28303382,2268.0,2266.7,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157830726,2.28303382,2268.0,2266.7,2.71716055]
["bitfinex-derivatives","ETHF0:USTF0",1770157831124,2.28303382,2268.0,2267.1,2.7114392]
["bitfinex-derivatives","ETHF0:USTF0",1770157832920,2.28303382,2268.0,2266.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1770157833118,2.28303382,2268.0,2266.7,0.00568135]
["bitfinex-derivatives","ETHF0:USTF0",1770157833325,2.28303382,2268.0,2266.7,2.49628055]
["bitfinex-derivatives","ETHF0:USTF0",1770157835122,2.28303382,2268.0,2266.7,2.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1770157837729,2.28303382,2268.0,2266.9,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157838425,8.99821942,2269.0,2266.7,0.00568135]
["bitfinex-derivatives","ETHF0:USTF0",1770157838426,2.28303382,2268.4,2267.3,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157838624,2.28303382,2268.4,2267.5,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157838821,0.0053155,2269.1,2267.7,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157839026,2.28834932,2269.1,2267.7,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157839224,2.28834932,2269.1,2267.8,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157839424,2.28834932,2269.1,2268.0,2.7113492]
["bitfinex-derivatives","ETHF0:USTF0",1770157839622,2.28834932,2269.1,2268.0,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770157839928,2.28303382,2269.7,2268.6,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157840928,2.28685249,2269.7,2268.6,2.49381624]
["bitfinex-derivatives","ETHF0:USTF0",1770157841331,2.28685249,2269.7,2268.6,2.71450624]
["bitfinex-derivatives","ETHF0:USTF0",1770157841722,0.00381867,2269.7,2268.8,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157841926,0.00381867,2269.7,2268.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1770157842329,0.00381867,2269.7,2269.0,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157844031,2.28685249,2269.7,2268.8,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770157845431,0.00381867,2269.7,2269.0,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157846032,2.28303382,2270.3,2269.2,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157846225,2.28303382,2270.3,2269.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770157846424,2.28303382,2270.3,2269.4,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157846633,2.28303382,2270.3,2269.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1770157846834,2.50356382,2270.3,2268.7,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157847032,2.50358382,2270.1,2268.7,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157847230,2.28303382,2269.9,2268.6,2.59021704]
["bitfinex-derivatives","ETHF0:USTF0",1770157847727,2.28303382,2269.9,2268.7,2.4905992]
["bitfinex-derivatives","ETHF0:USTF0",1770157848130,2.28303382,2269.9,2268.6,2.59021704]
["bitfinex-derivatives","ETHF0:USTF0",1770157850428,2.28303382,2269.9,2268.7,2.7112792]
["bitfinex-derivatives","ETHF0:USTF0",1770157851736,2.28303382,2269.9,2268.9,2.33691082]
["bitfinex-derivatives","ETHF0:USTF0",1770157851932,0.22063,2269.3,2268.6,0.00321704]
["bitfinex-derivatives","ETHF0:USTF0",1770157852132,2.33998567,2269.2,2267.9,2.33691082]
["bitfinex-derivatives","ETHF0:USTF0",1770157852338,2.33998567,2268.9,2267.5,2.33691082]
["bitfinex-derivatives","ETHF0:USTF0",1770157853138,2.33998567,2268.9,2267.5,2.34046508]
["bitfinex-derivatives","ETHF0:USTF0",1770157854934,2.55868512,2269.4,2267.5,2.34046508]
["bitfinex-derivatives","ETHF0:USTF0",1770157855234,2.40661148,2270.2,2268.8,2.53421475]
["bitfinex-derivatives","ETHF0:USTF0",1770157855433,2.40661148,2270.2,2269.0,2.53419475]
["bitfinex-derivatives","ETHF0:USTF0",1770157855634,2.40661148,2270.5,2269.2,2.53417475]
["bitfinex-derivatives","ETHF0:USTF0",1770157855840,2.41140608,2270.3,2269.2,2.53736661]
["bitfinex-derivatives","ETHF0:USTF0",1770157856139,2.41140608,2270.3,2269.2,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1770157856833,2.41140608,2270.3,2269.2,2.31673661]
["bitfinex-derivatives","ETHF0:USTF0",1770157859037,2.41140608,2270.3,2269.2,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1770157860633,2.40661148,2270.0,2268.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1770157861643,2.40661148,2270.0,2268.7,2.21045143]
["bitfinex-derivatives","ETHF0:USTF0",1770157862945,2.40661148,2269.6,2268.7,0.00545143]
["bitfinex-derivatives","ETHF0:USTF0",1770157864747,2.40661148,2269.6,2268.7,2.31899618]
["bitfinex-derivatives","ETHF0:USTF0",1770157866743,2.40661148,2270.2,2269.0,2.53419475]
["bitfinex-derivatives","ETHF0:USTF0",1770157867450,2.40661148,2270.2,2269.2,2.53417475]
["bitfinex-derivatives","ETHF0:USTF0",1770157868241,0.0047946,2270.3,2269.2,2.53417475]
["bitfinex-derivatives","ETHF0:USTF0",1770157868442,2.40661148,2270.8,2269.7,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157868643,2.40661148,2270.8,2269.8,2.53412475]
["bitfinex-derivatives","ETHF0:USTF0",1770157869450,0.00339458,2270.8,2269.8,2.53412475]
["bitfinex-derivatives","ETHF0:USTF0",1770157869848,0.00339458,2270.8,2269.6,8.7403088]
["bitfinex-derivatives","ETHF0:USTF0",1770157869849,2.41000606,2270.8,2269.4,2.62177192]
["bitfinex-derivatives","ETHF0:USTF0",1770157870048,2.40661148,2270.6,2269.2,2.62177192]
["bitfinex-derivatives","ETHF0:USTF0",1770157870250,2.40661148,2270.6,2269.2,2.53417475]
["bitfinex-derivatives","ETHF0:USTF0",1770157870952,2.40661148,2270.6,2269.3,2.53416475]
["bitfinex-derivatives","ETHF0:USTF0",1770157871447,2.40661148,2270.6,2269.4,2.53415475]
["bitfinex-derivatives","ETHF0:USTF0",1770157872147,2.40661148,2270.6,2269.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770157872353,2.40661148,2270.6,2269.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1770157872645,2.40661148,2270.6,2269.8,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157872850,0.00339458,2270.8,2269.8,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157873647,0.00339458,2270.8,2269.9,2.53410475]
["bitfinex-derivatives","ETHF0:USTF0",1770157874848,2.41000606,2270.8,2269.7,5.20777192]
["bitfinex-derivatives","ETHF0:USTF0",1770157875056,2.41000606,2270.8,2269.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1770157875556,2.41000606,2270.8,2269.7,4.89954475]
["bitfinex-derivatives","ETHF0:USTF0",1770157876150,2.41000606,2270.8,2269.8,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157876650,2.41000606,2270.8,2269.9,2.53411475]
["bitfinex-derivatives","ETHF0:USTF0",1770157876852,0.22196456,2271.2,2270.2,2.53407475]
["bitfinex-derivatives","ETHF0:USTF0",1770157877056,0.22196456,2271.2,2270.4,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157877453,2.80635,2272.2,2270.4,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157877758,2.40661148,2272.1,2270.8,2.31354475]
["bitfinex-derivatives","ETHF0:USTF0",1770157878050,2.63135583,2272.1,2270.8,0.00541789]
["bitfinex-derivatives","ETHF0:USTF0",1770157878250,2.41100583,2272.1,2270.8,2.31896264]
["bitfinex-derivatives","ETHF0:USTF0",1770157878453,2.40661148,2271.9,2270.8,0.00541789]
["bitfinex-derivatives","ETHF0:USTF0",1770157878758,2.62699148,2271.9,2270.8,0.00541789]
["bitfinex-derivatives","ETHF0:USTF0",1770157879557,2.40661148,2271.9,2270.8,0.00541789]
["bitfinex-derivatives","ETHF0:USTF0",1770157880657,2.40661148,2271.9,2270.8,2.44490935]
["bitfinex-derivatives","ETHF0:USTF0",1770157882456,2.39325839,2271.3,2269.6,2.66008146]
["bitfinex-derivatives","ETHF0:USTF0",1770157882660,2.39325839,2271.3,2269.6,2.43949146]
["bitfinex-derivatives","ETHF0:USTF0",1770157882860,2.39325839,2271.3,2269.8,2.66006146]
["bitfinex-derivatives","ETHF0:USTF0",1770157883352,2.39325839,2271.3,2269.8,2.43949146]
["bitfinex-derivatives","ETHF0:USTF0",1770157883558,2.39325839,2270.8,2269.8,0.00554378]
["bitfinex-derivatives","ETHF0:USTF0",1770157884653,2.39325839,2270.8,2269.8,2.44503524]
["bitfinex-derivatives","ETHF0:USTF0",1770157887663,10.288,2271.5,2270.0,2.66005146]
["bitfinex-derivatives","ETHF0:USTF0",1770157887664,2.39325839,2271.4,2270.0,2.66005146]
["bitfinex-derivatives","ETHF0:USTF0",1770157887862,2.39325839,2271.0,2269.8,0.00554378]
["bitfinex-derivatives","ETHF0:USTF0",1770157888364,2.39325839,2270.7,2269.8,0.00554378]
["bitfinex-derivatives","ETHF0:USTF0",1770157889464,2.39325839,2270.7,2269.8,2.44503524]
["bitfinex-derivatives","ETHF0:USTF0",1770157889763,2.39325839,2270.7,2269.8,2.66560524]
["bitfinex-derivatives","ETHF0:USTF0",1770157890162,2.39325839,2270.7,2269.8,0.22611378]
["bitfinex-derivatives","ETHF0:USTF0",1770157892759,2.39325839,2270.7,2269.8,0.00554378]
["bitfinex-derivatives","ETHF0:USTF0",1770157892959,2.39325839,2270.7,2269.8,2.44503524]
["bitfinex-derivatives","ETHF0:USTF0",1770157894766,2.39325839,2270.7,2269.8,0.00554378]
["bitfinex-derivatives","ETHF0:USTF0",1770157897570,2.39325839,2270.7,2269.9,2.66005146]
["bitfinex-derivatives","ETHF0:USTF0",1770157897870,2.39325839,2270.7,2269.9,5.28182338]
["bitfinex-derivatives","ETHF0:USTF0",1770157898068,2.39325839,2271.2,2270.1,2.43949146]
["bitfinex-derivatives","ETHF0:USTF0",1770157898268,2.39325839,2271.2,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770157900170,2.39325839,2271.2,2269.9,7.63133192]
["bitfinex-derivatives","ETHF0:USTF0",1770157900771,2.39325839,2271.2,2270.0,2.66005146]
["bitfinex-derivatives","ETHF0:USTF0",1770157900971,2.39325839,2271.2,2270.0,5.28182338]
["bitfinex-derivatives","ETHF0:USTF0",1770157903374,2.39325839,2271.2,2270.1,5.06126338]
["bitfinex-derivatives","ETHF0:USTF0",1770157903674,2.39325839,2271.2,2270.1,2.43949146]
["bitfinex-derivatives","ETHF0:USTF0",1770157904577,2.39325839,2271.2,2270.2,2.43949146]
["bitfinex-derivatives","ETHF0:USTF0",1770157904772,2.39325839,2271.2,2270.2,2.66003146]
["bitfinex-derivatives","ETHF0:USTF0",1770157904974,2.39325839,2271.2,2270.3,2.43949146]
["bitfinex-derivatives","ETHF0:USTF0",1770157905375,2.39325839,2271.2,2270.3,2.66002146]
["bitfinex-derivatives","ETHF0:USTF0",1770157905573,2.39325839,2271.5,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770157905777,2.39325839,2271.5,2270.6,2.65999146]
["bitfinex-derivatives","ETHF0:USTF0",1770157906878,2.39325839,2271.5,2270.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770157907675,2.39325839,2271.5,2270.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770157907879,2.39325839,2271.4,2270.3,2.62177192]
["bitfinex-derivatives","ETHF0:USTF0",1770157908079,2.39325839,2271.4,2270.1,2.63307181]
["bitfinex-derivatives","ETHF0:USTF0",1770157908283,2.39325839,2271.4,2270.2,2.63307181]
["bitfinex-derivatives","ETHF0:USTF0",1770157908684,2.39325839,2271.3,2270.2,5.07256327]
["bitfinex-derivatives","ETHF0:USTF0",1770157909876,2.39325839,2271.3,2270.2,2.63307181]
["bitfinex-derivatives","ETHF0:USTF0",1770157910078,2.39325839,2271.3,2270.1,2.63307181]
["bitfinex-derivatives","ETHF0:USTF0",1770157910280,2.39325839,2271.2,2270.0,2.63307181]
["bitfinex-derivatives","ETHF0:USTF0",1770157910477,2.39325839,2271.2,2270.1,2.39591345]
["bitfinex-derivatives","ETHF0:USTF0",1770157910678,2.39325839,2271.2,2270.1,2.63307181]
["bitfinex-derivatives","ETHF0:USTF0",1770157910980,2.39325839,2271.2,2269.9,3.9483088]
["bitfinex-derivatives","ETHF0:USTF0",1770157911186,2.58920687,2270.3,2269.1,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157911478,0.22052,2270.4,2267.8,10.05443832]
["bitfinex-derivatives","ETHF0:USTF0",1770157911479,2.58920687,2269.9,2268.7,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157911681,2.58920687,2269.6,2268.7,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157911882,9.54374771,2269.5,2268.2,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157912185,3.68654084,2269.4,2268.2,2.51961279]
["bitfinex-derivatives","ETHF0:USTF0",1770157912384,3.68654084,2269.3,2268.2,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1770157912587,5.81976869,2269.5,2267.2,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157912588,2.80985687,2269.0,2267.2,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157912783,0.07698072,2268.6,2267.2,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157912984,0.07698072,2268.5,2267.2,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157913185,3.276,2268.4,2267.2,2.51648121]
["bitfinex-derivatives","ETHF0:USTF0",1770157913384,2.58335656,2268.8,2267.3,2.47799084]
["bitfinex-derivatives","ETHF0:USTF0",1770157913585,3.279,2268.8,2267.4,2.47799084]
["bitfinex-derivatives","ETHF0:USTF0",1770157913783,3.279,2268.8,2267.5,2.47799084]
["bitfinex-derivatives","ETHF0:USTF0",1770157913984,3.279,2268.8,2267.6,2.47799084]
["bitfinex-derivatives","ETHF0:USTF0",1770157914485,0.07698072,2268.7,2267.6,2.47799084]
["bitfinex-derivatives","ETHF0:USTF0",1770157914879,0.27034826,2269.1,2267.6,2.47799084]
["bitfinex-derivatives","ETHF0:USTF0",1770157915085,0.04969826,2269.1,2267.9,2.49159637]
["bitfinex-derivatives","ETHF0:USTF0",1770157915281,0.04969826,2269.1,2268.1,2.49159637]
["bitfinex-derivatives","ETHF0:USTF0",1770157915788,0.00363187,2269.5,2268.6,2.49159637]
["bitfinex-derivatives","ETHF0:USTF0",1770157915984,0.04829183,2269.5,2268.0,2.49159637]
["bitfinex-derivatives","ETHF0:USTF0",1770157917387,0.00363187,2269.5,2268.4,2.49661024]
["bitfinex-derivatives","ETHF0:USTF0",1770157917889,0.00363187,2269.5,2268.6,2.49661024]
["bitfinex-derivatives","ETHF0:USTF0",1770157918286,0.00363187,2269.5,2268.6,6.90061024]
["bitfinex-derivatives","ETHF0:USTF0",1770157918588,0.00363187,2269.5,2268.3,2.49661024]
["bitfinex-derivatives","ETHF0:USTF0",1770157918589,0.03826408,2269.5,2268.3,2.49661024]
["bitfinex-derivatives","ETHF0:USTF0",1770157919892,2.58963187,2269.5,2268.3,2.49661024]
["bitfinex-derivatives","ETHF0:USTF0",1770157920092,2.58963187,2269.5,2268.5,2.48019931]
["bitfinex-derivatives","ETHF0:USTF0",1770157921194,0.00363187,2269.5,2268.5,2.48019931]
["bitfinex-derivatives","ETHF0:USTF0",1770157921494,0.00050029,2269.5,2268.9,2.48281223]
["bitfinex-derivatives","ETHF0:USTF0",1770157921992,0.06272853,2269.5,2268.3,2.48281223]
["bitfinex-derivatives","ETHF0:USTF0",1770157922294,0.06222824,2268.2,2266.7,2.48281223]
["bitfinex-derivatives","ETHF0:USTF0",1770157922488,2.64822824,2268.1,2266.7,2.48281223]
["bitfinex-derivatives","ETHF0:USTF0",1770157922695,2.64822824,2268.1,2266.7,2.48664824]
["bitfinex-derivatives","ETHF0:USTF0",1770157922894,2.586,2268.1,2266.9,2.48461459]
["bitfinex-derivatives","ETHF0:USTF0",1770157923093,2.64822824,2268.5,2267.2,2.48461459]
["bitfinex-derivatives","ETHF0:USTF0",1770157925498,2.64822824,2268.5,2267.4,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157925901,2.64822824,2268.5,2267.5,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157926290,2.586,2268.5,2267.5,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157926596,0.22069,2268.7,2267.6,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157926899,2.80769,2268.7,2267.6,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157927498,2.82867096,2268.7,2267.6,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157927695,0.02098096,2268.6,2267.6,2.48586727]
["bitfinex-derivatives","ETHF0:USTF0",1770157927901,0.24167096,2268.6,2267.1,2.50343587]
["bitfinex-derivatives","ETHF0:USTF0",1770157928099,0.24167096,2268.6,2267.2,2.50343587]
["bitfinex-derivatives","ETHF0:USTF0",1770157929601,0.24167096,2268.6,2267.3,2.49510397]
["bitfinex-derivatives","ETHF0:USTF0",1770157930095,0.24167096,2268.6,2267.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157930096,0.24167096,2268.6,2267.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157930298,0.22069,2268.6,2267.6,2.49510397]
["bitfinex-derivatives","ETHF0:USTF0",1770157930904,0.27773302,2268.6,2267.6,2.49510397]
["bitfinex-derivatives","ETHF0:USTF0",1770157932102,0.05704302,2268.4,2267.3,2.48540484]
["bitfinex-derivatives","ETHF0:USTF0",1770157932502,0.05704302,2268.3,2266.8,2.48540484]
["bitfinex-derivatives","ETHF0:USTF0",1770157932703,0.05704302,2268.2,2266.8,2.48540484]
["bitfinex-derivatives","ETHF0:USTF0",1770157933098,2.58335656,2269.2,2267.7,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157933303,3.26,2269.3,2267.8,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157933498,0.22063,2269.3,2267.8,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157933698,4.794,2269.2,2267.8,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157934106,4.794,2269.2,2267.9,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157934506,2.03888812,2269.0,2267.0,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157934701,0.22069,2268.7,2267.0,2.73247191]
["bitfinex-derivatives","ETHF0:USTF0",1770157934902,4.794,2268.6,2267.2,2.51162191]
["bitfinex-derivatives","ETHF0:USTF0",1770157935105,4.794,2268.6,2267.4,2.4754309]
["bitfinex-derivatives","ETHF0:USTF0",1770157935507,2.588,2268.5,2267.9,2.4754309]
["bitfinex-derivatives","ETHF0:USTF0",1770157936808,0.29766091,2268.9,2267.9,2.4754309]
["bitfinex-derivatives","ETHF0:USTF0",1770157937009,4.794,2268.8,2267.9,2.4754309]
["bitfinex-derivatives","ETHF0:USTF0",1770157937510,4.794,2268.8,2267.9,6.8794309]
["bitfinex-derivatives","ETHF0:USTF0",1770157937803,4.794,2268.8,2267.0,2.40847686]
["bitfinex-derivatives","ETHF0:USTF0",1770157937804,0.21089899,2268.6,2267.0,2.40847686]
["bitfinex-derivatives","ETHF0:USTF0",1770157938209,0.21089899,2268.4,2267.2,2.40847686]
["bitfinex-derivatives","ETHF0:USTF0",1770157938409,0.43160899,2268.4,2267.2,2.40847686]
["bitfinex-derivatives","ETHF0:USTF0",1770157938709,0.43162899,2268.2,2267.2,6.81247686]
["bitfinex-derivatives","ETHF0:USTF0",1770157938910,0.43162899,2268.2,2267.2,2.40847686]
["bitfinex-derivatives","ETHF0:USTF0",1770157939107,5.465,2268.1,2267.4,2.3917736]
["bitfinex-derivatives","ETHF0:USTF0",1770157939507,5.465,2268.0,2267.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157939708,5.465,2268.0,2267.4,2.3917736]
["bitfinex-derivatives","ETHF0:USTF0",1770157939907,5.465,2268.0,2267.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157940404,2.58335656,2268.4,2267.8,2.3917736]
["bitfinex-derivatives","ETHF0:USTF0",1770157940609,5.468,2268.3,2267.8,2.3917736]
["bitfinex-derivatives","ETHF0:USTF0",1770157940904,0.34786933,2268.2,2267.4,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157941105,2.80409656,2268.1,2267.1,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157941310,9.12208064,2268.0,2267.2,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157941511,3.65008064,2267.9,2267.2,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157941706,5.473,2267.8,2267.2,6.74310768]
["bitfinex-derivatives","ETHF0:USTF0",1770157942007,5.473,2267.8,2267.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157942208,0.34786933,2267.6,2266.0,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157942408,2.93122589,2267.3,2266.2,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157942706,4.00553693,2267.2,2266.2,2.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1770157942908,5.478,2267.1,2266.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157943210,5.478,2267.1,2266.5,0.00558871]
["bitfinex-derivatives","ETHF0:USTF0",1770157943407,2.58335656,2267.4,2266.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157943712,9.13344952,2267.3,2266.6,6.70410443]
["bitfinex-derivatives","ETHF0:USTF0",1770157943912,5.48,2267.3,2266.6,6.70410443]
["bitfinex-derivatives","ETHF0:USTF0",1770157944212,5.48,2267.3,2266.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157944612,5.48,2267.3,2266.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157944812,5.488,2267.2,2266.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157945106,5.488,2267.2,2266.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157945306,0.22086,2266.9,2265.6,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157945513,9.13978989,2266.8,2266.0,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157945807,0.44137512,2266.6,2265.7,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157946012,0.44137512,2266.4,2265.3,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157946413,0.44137512,2266.4,2265.3,2.30426352]
["bitfinex-derivatives","ETHF0:USTF0",1770157946607,4.08583141,2266.3,2265.4,0.00558871]
["bitfinex-derivatives","ETHF0:USTF0",1770157946813,0.49730104,2266.1,2265.4,0.00558871]
["bitfinex-derivatives","ETHF0:USTF0",1770157947012,3.292,2266.0,2265.3,0.00415909]
["bitfinex-derivatives","ETHF0:USTF0",1770157947209,0.49730104,2265.9,2265.3,0.0097478]
["bitfinex-derivatives","ETHF0:USTF0",1770157947410,2.70430104,2265.8,2265.0,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157947609,0.49730104,2265.7,2265.0,0.00558871]
["bitfinex-derivatives","ETHF0:USTF0",1770157947810,0.49730104,2265.5,2264.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157948009,4.963,2265.4,2264.5,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157948410,4.963,2265.4,2264.6,0.00558871]
["bitfinex-derivatives","ETHF0:USTF0",1770157948411,0.49730104,2265.3,2264.6,0.00558871]
["bitfinex-derivatives","ETHF0:USTF0",1770157948812,0.71832104,2265.3,2264.5,0.00528984]
["bitfinex-derivatives","ETHF0:USTF0",1770157949008,0.22102,2265.3,2263.8,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157949216,5.505,2265.2,2264.4,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157949512,3.16,2265.1,2264.4,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157949716,5.367,2265.1,2264.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157949916,2.652,2265.0,2264.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770157950118,2.64784091,2265.0,2264.9,4.40834685]
["bitfinex-derivatives","ETHF0:USTF0",1770157950411,2.913,2265.0,2264.9,4.40834685]
["bitfinex-derivatives","ETHF0:USTF0",1770157950611,2.90459694,2265.0,2264.9,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1770157950815,2.90459694,2265.0,2264.4,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157951016,0.47981567,2265.5,2264.4,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157951315,4.796,2265.4,2264.4,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157951511,0.37856557,2265.4,2264.4,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157951716,4.797,2265.3,2264.4,2.3045175]
["bitfinex-derivatives","ETHF0:USTF0",1770157952015,4.797,2265.2,2264.4,2.3045175]
["bitfinex-derivatives","ETHF0:USTF0",1770157952214,0.37856557,2265.1,2264.4,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1770157952912,0.37856557,2265.1,2264.1,2.32375956]
["bitfinex-derivatives","ETHF0:USTF0",1770157953410,5.325,2265.0,2264.1,2.32375956]
["bitfinex-derivatives","ETHF0:USTF0",1770157954011,5.325,2265.0,2264.1,2.32811439]
["bitfinex-derivatives","ETHF0:USTF0",1770157954211,0.36083873,2264.9,2264.1,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1770157954412,0.3564839,2264.5,2263.7,0.00515721]
["bitfinex-derivatives","ETHF0:USTF0",1770157954611,0.35132669,2264.3,2262.5,2.337379]
["bitfinex-derivatives","ETHF0:USTF0",1770157954812,0.35132669,2264.1,2262.5,2.337379]
["bitfinex-derivatives","ETHF0:USTF0",1770157955008,2.56027809,2264.0,2262.5,2.337379]
["bitfinex-derivatives","ETHF0:USTF0",1770157955417,2.5648105,2264.0,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157956114,0.35227809,2263.9,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157956319,0.00453241,2264.0,2262.5,2.56263282]
["bitfinex-derivatives","ETHF0:USTF0",1770157956517,2.59,2263.8,2262.5,2.56263282]
["bitfinex-derivatives","ETHF0:USTF0",1770157956917,2.94562903,2263.8,2262.5,2.56263282]
["bitfinex-derivatives","ETHF0:USTF0",1770157957118,0.00453241,2264.0,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157957119,5.15562903,2263.7,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157958212,0.35562903,2263.6,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157959117,2.26003812,2263.9,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157959118,5.32610358,2263.5,2262.5,2.34135282]
["bitfinex-derivatives","ETHF0:USTF0",1770157959321,0.34810358,2263.4,2262.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1770157959619,0.34810358,2263.2,2262.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1770157959821,0.2212,2263.4,2262.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1770157960022,5.505,2263.3,2262.5,2.34296438]
["bitfinex-derivatives","ETHF0:USTF0",1770157960418,0.34810358,2263.2,2262.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1770157961122,5.505,2263.3,2262.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1770157961329,5.505,2263.3,2262.5,2.33798645]
["bitfinex-derivatives","ETHF0:USTF0",1770157961528,0.35805944,2263.2,2262.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1770157962429,0.35805944,2263.1,2261.9,2.33599954]
["bitfinex-derivatives","ETHF0:USTF0",1770157963429,5.24210549,2263.0,2261.9,2.33971074]
["bitfinex-derivatives","ETHF0:USTF0",1770157963825,0.44010549,2262.9,2261.9,2.33971074]
["bitfinex-derivatives","ETHF0:USTF0",1770157964525,0.44010549,2263.4,2261.9,2.33971074]
["bitfinex-derivatives","ETHF0:USTF0",1770157964838,2.26007812,2263.5,2261.9,2.33971074]
["bitfinex-derivatives","ETHF0:USTF0",1770157964839,0.43189844,2263.0,2261.9,2.33971074]
["bitfinex-derivatives","ETHF0:USTF0",1770157965330,0.43189844,2262.9,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157965524,0.43189844,2262.9,2261.9,2.30381563]
["bitfinex-derivatives","ETHF0:USTF0",1770157965724,5.23489844,2262.8,2261.9,2.30381563]
["bitfinex-derivatives","ETHF0:USTF0",1770157966028,4.803,2262.8,2261.9,2.30381563]
["bitfinex-derivatives","ETHF0:USTF0",1770157966232,17.51288812,2263.5,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157966233,0.43189844,2263.5,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157966427,4.803,2263.4,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157966929,4.803,2263.3,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157967131,4.803,2263.2,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157969232,5.32681302,2263.2,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157971134,0.57316165,2263.1,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157971534,5.221,2263.0,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157972435,0.57316165,2263.1,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157972729,5.78916165,2263.0,2262.1,2.30010443]
["bitfinex-derivatives","ETHF0:USTF0",1770157973234,0.55050039,2262.9,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157973433,0.55050039,2262.9,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157974434,4.805,2262.8,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157974730,2.594,2262.7,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157975137,2.211,2262.8,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157975332,2.594,2262.8,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157976533,2.657,2262.7,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157977730,4.813,2262.7,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157978035,2.594,2262.6,2261.9,2.30578838]
["bitfinex-derivatives","ETHF0:USTF0",1770157979741,2.594,2262.6,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157979940,5.497,2262.5,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157980336,0.56452703,2262.6,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157980535,0.56452703,2262.3,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157980741,6.06252703,2262.2,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157980943,6.06252703,2262.2,2261.3,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157981139,3.9443542,2262.1,2260.6,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157981342,3.9443542,2262.1,2260.8,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157981343,0.6553542,2262.0,2260.8,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157981538,0.6553542,2262.0,2261.0,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157982245,0.6553542,2262.0,2260.8,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157982636,0.6553542,2261.8,2260.8,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157983037,0.6524164,2261.6,2260.5,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157983238,0.6524164,2261.6,2259.8,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157983239,0.6524164,2261.2,2259.8,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157983444,0.6524164,2261.0,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157983639,0.6524164,2260.8,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157983839,3.17692839,2261.1,2260.1,2.27898325]
["bitfinex-derivatives","ETHF0:USTF0",1770157984046,9.15720214,2261.0,2260.1,2.27898325]
["bitfinex-derivatives","ETHF0:USTF0",1770157984246,4.30722068,2260.9,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157984445,0.6524164,2260.8,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157984645,2.212,2260.9,2260.1,2.27898325]
["bitfinex-derivatives","ETHF0:USTF0",1770157984846,3.299,2260.8,2260.3,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157985046,3.299,2260.8,2260.3,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157985239,3.299,2260.8,2260.4,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157985448,0.63707125,2260.7,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157985648,0.64241535,2260.7,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157985843,0.0053441,2260.7,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157986146,5.515,2260.6,2260.1,2.27898325]
["bitfinex-derivatives","ETHF0:USTF0",1770157986347,3.304,2260.5,2260.1,2.27898325]
["bitfinex-derivatives","ETHF0:USTF0",1770157986544,0.63707125,2260.4,2260.1,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1770157986748,0.63707125,2260.4,2259.5,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157986948,3.304,2260.3,2259.5,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157987148,3.304,2260.3,2259.6,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157987343,3.304,2260.3,2259.5,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157987548,3.95210655,2260.3,2259.5,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157987848,0.64810655,2260.2,2259.4,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157988042,0.64810655,2260.0,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157988240,0.64810655,2259.8,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770157988548,0.64810655,2260.1,2258.9,2.49988374]
["bitfinex-derivatives","ETHF0:USTF0",1770157988752,2.595,2260.1,2259.3,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157988949,4.829,2260.0,2259.3,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157989350,2.627,2259.9,2259.5,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157989852,3.27407592,2259.9,2258.9,2.49617254]
["bitfinex-derivatives","ETHF0:USTF0",1770157990053,3.27407592,2259.9,2259.0,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157990351,3.27407592,2259.9,2259.0,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157990556,0.64707592,2259.8,2259.0,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157991155,0.66015388,2260.7,2259.7,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157991349,3.25080978,2260.6,2259.7,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157992752,0.65480978,2260.5,2259.4,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157993655,4.809,2260.4,2259.4,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157994153,0.65480978,2260.5,2259.4,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157994353,2.596,2260.4,2259.6,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157994554,2.596,2260.4,2259.6,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157994754,0.0053441,2260.7,2259.9,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157994956,2.713,2260.6,2259.9,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157995154,0.0053441,2260.7,2260.1,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157995354,2.6013441,2260.7,2260.1,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157995554,2.6013441,2260.7,2260.3,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157996054,2.6013441,2260.7,2260.4,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157996353,2.6013441,2260.7,2260.1,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157996354,0.0053441,2260.7,2260.1,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157996553,0.0053441,2260.7,2260.3,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157996955,2.596,2260.9,2260.1,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157997154,3.68086168,2260.9,2260.3,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157997354,3.68086168,2260.9,2260.0,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157997753,3.68086168,2260.9,2260.2,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157998058,3.30240415,2261.7,2260.7,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157998255,3.3,2261.6,2260.7,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157998450,1.08940415,2261.7,2260.7,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157998658,3.68640415,2261.7,2261.0,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157998859,3.68640415,2261.7,2260.9,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770157999054,1.09375265,2261.7,2261.0,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157999352,0.0043485,2261.7,2261.1,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770157999553,0.0043485,2261.7,2261.3,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770157999755,2.213,2261.9,2261.3,2.27420798]
["bitfinex-derivatives","ETHF0:USTF0",1770158000056,2.213,2261.9,2261.3,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770158000757,2.21786758,2261.9,2261.3,2.27791918]
["bitfinex-derivatives","ETHF0:USTF0",1770158002253,2.21786758,2261.9,2261.4,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158002454,3.297,2262.2,2261.7,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158002654,3.297,2262.2,2261.4,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158002855,1.10486319,2262.7,2261.6,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158003258,3.298,2262.6,2261.8,2.36993696]
["bitfinex-derivatives","ETHF0:USTF0",1770158003458,3.3029429,2262.6,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158003659,3.3029429,2262.6,2262.0,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158004161,1.10980609,2262.6,2262.1,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158004363,0.0049429,2262.6,2262.1,2.36993696]
["bitfinex-derivatives","ETHF0:USTF0",1770158004661,3.3049429,2262.6,2262.3,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158004863,0.0049429,2262.6,2262.3,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158005061,0.0049429,2262.6,2262.4,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158005362,2.213,2262.7,2262.3,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158005656,3.26404856,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158005857,3.26404856,2262.7,2261.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158006260,3.26877614,2262.7,2262.0,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158006661,3.26877614,2262.7,2262.2,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158006963,3.30572758,2262.7,2262.2,2.36993696]
["bitfinex-derivatives","ETHF0:USTF0",1770158007163,3.30572758,2262.7,2262.4,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1770158007363,4.35111628,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158007762,1.05011628,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158007963,3.64611628,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158008957,2.60072758,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158009268,0.00472758,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158009766,4.809,2263.0,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158010462,2.596,2263.0,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158010657,2.59988783,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158011171,0.00388783,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158011361,2.59988783,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158011567,2.59888783,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158011869,0.00388783,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158012070,2.59888783,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158012465,0.00388783,2263.0,2262.3,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158018375,1.06693895,2263.0,2262.0,2.36622576]
["bitfinex-derivatives","ETHF0:USTF0",1770158018978,1.06693895,2263.0,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158019179,1.06199772,2262.7,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158020576,1.28326772,2262.7,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158022381,6.5609798,2262.6,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158022780,1.0629798,2262.6,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158022981,6.56646805,2262.5,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158024779,1.06746805,2262.4,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158025988,6.5717995,2262.5,2261.8,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1770158026386,5.499,2262.5,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158027687,2.54932793,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158027883,3.305,2262.6,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158028287,2.54932793,2262.8,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158028482,3.307,2262.7,2261.8,2.36973997]
["bitfinex-derivatives","ETHF0:USTF0",1770158030290,3.311,2262.7,2261.8,2.59109997]
["bitfinex-derivatives","ETHF0:USTF0",1770158033584,3.60540912,2263.0,2261.8,2.59109997]
["bitfinex-derivatives","ETHF0:USTF0",1770158033790,3.319,2262.9,2262.0,2.42913101]
["bitfinex-derivatives","ETHF0:USTF0",1770158034388,0.00388783,2263.0,2262.3,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158035188,2.54932793,2263.3,2262.3,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158035791,3.325,2263.3,2262.7,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158036195,3.32953468,2263.3,2262.7,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158038093,2.54932793,2263.7,2262.7,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158038290,3.331,2263.6,2262.7,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158038490,3.331,2263.5,2262.7,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158038695,0.96982208,2263.7,2262.7,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158038896,3.332,2263.7,2262.7,2.58248821]
["bitfinex-derivatives","ETHF0:USTF0",1770158039095,3.33534729,2263.7,2262.7,2.58248821]
["bitfinex-derivatives","ETHF0:USTF0",1770158040800,2.54932793,2264.1,2263.4,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158040999,4.30058022,2264.4,2263.4,2.58241821]
["bitfinex-derivatives","ETHF0:USTF0",1770158041193,3.51490815,2264.7,2263.6,2.58239821]
["bitfinex-derivatives","ETHF0:USTF0",1770158041394,0.96558022,2264.7,2263.8,2.58237821]
["bitfinex-derivatives","ETHF0:USTF0",1770158041601,0.96558022,2265.0,2264.0,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158041801,0.97010202,2265.0,2264.0,2.58551399]
["bitfinex-derivatives","ETHF0:USTF0",1770158041997,0.96558022,2265.3,2264.2,2.58233821]
["bitfinex-derivatives","ETHF0:USTF0",1770158042203,3.51490815,2265.6,2264.4,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158042397,3.337,2265.8,2264.4,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158042603,3.337,2265.8,2264.6,2.58229821]
["bitfinex-derivatives","ETHF0:USTF0",1770158043004,2.594,2265.8,2264.6,2.58229821]
["bitfinex-derivatives","ETHF0:USTF0",1770158043203,2.598687,2265.8,2264.6,2.58229821]
["bitfinex-derivatives","ETHF0:USTF0",1770158043698,0.90879708,2265.7,2264.6,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158046694,0.90879708,2265.7,2264.0,2.36437399]
["bitfinex-derivatives","ETHF0:USTF0",1770158046895,0.86541087,2265.5,2264.0,2.36437399]
["bitfinex-derivatives","ETHF0:USTF0",1770158047807,0.85837629,2265.4,2264.0,2.36437399]
["bitfinex-derivatives","ETHF0:USTF0",1770158048003,0.85837629,2265.2,2264.0,0.00315578]
["bitfinex-derivatives","ETHF0:USTF0",1770158048195,0.85837629,2265.0,2264.0,0.00315578]
["bitfinex-derivatives","ETHF0:USTF0",1770158049003,0.85837629,2265.0,2263.4,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158050004,0.85837629,2265.0,2263.4,2.36602681]
["bitfinex-derivatives","ETHF0:USTF0",1770158050802,0.22106,2264.8,2263.4,2.36602681]
["bitfinex-derivatives","ETHF0:USTF0",1770158051002,0.86064452,2264.7,2263.4,2.36602681]
["bitfinex-derivatives","ETHF0:USTF0",1770158051198,0.86064452,2264.6,2263.4,0.0048086]
["bitfinex-derivatives","ETHF0:USTF0",1770158052107,1.08174452,2264.4,2263.4,0.0048086]
["bitfinex-derivatives","ETHF0:USTF0",1770158052308,0.86064452,2264.2,2262.8,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158052804,0.86064452,2264.0,2262.8,2.36121821]
["bitfinex-derivatives","ETHF0:USTF0",1770158053405,0.86486016,2264.0,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158054812,0.87772917,2263.9,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158059414,6.38807129,2263.8,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158059616,0.85807129,2263.7,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158059815,5.53,2263.8,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158060010,0.85807129,2263.9,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158060215,3.32421564,2264.0,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158063312,0.00421564,2264.0,2262.8,2.36565106]
["bitfinex-derivatives","ETHF0:USTF0",1770158063718,0.00421564,2264.0,2262.8,2.58691106]
["bitfinex-derivatives","ETHF0:USTF0",1770158068917,0.00421564,2264.0,2263.1,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158078430,0.00421564,2264.0,2263.1,2.60821116]
["bitfinex-derivatives","ETHF0:USTF0",1770158081933,2.54932793,2264.3,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158082834,0.00479261,2264.3,2263.5,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158087137,2.54932793,2264.6,2263.5,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158087334,0.85560607,2264.6,2263.5,2.60816116]
["bitfinex-derivatives","ETHF0:USTF0",1770158087539,0.85560607,2264.5,2263.5,2.60816116]
["bitfinex-derivatives","ETHF0:USTF0",1770158087839,4.17460607,2264.4,2263.5,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158088045,4.18023815,2264.4,2263.5,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158088238,0.85560607,2264.3,2263.5,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158088431,0.85560607,2264.1,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158089036,3.404934,2264.1,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158089231,0.8524775,2264.0,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158093742,3.335,2263.9,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158094739,3.40767585,2264.2,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158095045,3.34,2264.1,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158095342,4.19221028,2264.1,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158095545,0.85221028,2264.0,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158100447,3.40153821,2264.0,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158100948,0.82863467,2263.9,2263.3,2.38698116]
["bitfinex-derivatives","ETHF0:USTF0",1770158102447,5.93258329,2264.1,2263.1,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158102847,6.76121796,2264.1,2263.1,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158103849,0.89761333,2264.0,2263.1,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158105449,3.386,2263.9,2263.1,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158105745,0.88720288,2263.8,2262.9,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158107742,0.88502183,2263.7,2262.8,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1770158108143,0.88502183,2263.6,2262.8,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1770158108945,0.88983324,2263.5,2262.8,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1770158109149,0.88983324,2263.3,2262.8,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1770158109350,0.88983324,2263.3,2262.5,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158110450,0.88983324,2263.3,2262.5,2.36658825]
["bitfinex-derivatives","ETHF0:USTF0",1770158111243,0.88983324,2263.3,2262.5,0.0039491]
["bitfinex-derivatives","ETHF0:USTF0",1770158111449,0.88983324,2263.3,2262.0,2.58397915]
["bitfinex-derivatives","ETHF0:USTF0",1770158111750,0.88983324,2263.3,2262.0,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158111751,0.88505373,2263.2,2262.0,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158111950,4.28605373,2263.1,2262.0,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158112649,4.28605373,2263.1,2262.0,2.36670298]
["bitfinex-derivatives","ETHF0:USTF0",1770158112849,0.88505373,2263.0,2262.0,2.36670298]
["bitfinex-derivatives","ETHF0:USTF0",1770158113350,4.28905373,2263.0,2262.0,2.36670298]
["bitfinex-derivatives","ETHF0:USTF0",1770158113655,3.405,2263.3,2262.2,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158115050,0.88787957,2263.2,2262.2,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158115653,1.10909957,2263.2,2262.2,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158115855,0.88787957,2263.0,2262.0,0.00406383]
["bitfinex-derivatives","ETHF0:USTF0",1770158116054,1.10911957,2263.0,2262.0,0.00406383]
["bitfinex-derivatives","ETHF0:USTF0",1770158116255,3.70414135,2263.0,2262.0,0.00406383]
["bitfinex-derivatives","ETHF0:USTF0",1770158116553,0.88787957,2262.9,2262.0,0.00406383]
["bitfinex-derivatives","ETHF0:USTF0",1770158116754,1.10912957,2262.9,2262.0,0.00406383]
["bitfinex-derivatives","ETHF0:USTF0",1770158118857,1.10912957,2262.9,2261.6,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158119155,0.90068276,2262.8,2261.6,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158119557,0.90068276,2262.6,2261.3,2.36263915]
["bitfinex-derivatives","ETHF0:USTF0",1770158119951,0.90503835,2262.6,2261.3,2.36632503]
["bitfinex-derivatives","ETHF0:USTF0",1770158124662,0.00435559,2262.6,2261.3,2.36632503]
["bitfinex-derivatives","ETHF0:USTF0",1770158125161,0.00435559,2262.6,2261.5,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158125956,0.91662457,2262.6,2261.5,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158128362,0.00435559,2262.6,2261.5,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158128560,1.08239885,2263.0,2262.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770158128755,2.594,2263.1,2262.1,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158129062,4.51375444,2263.2,2262.1,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158129560,4.51884703,2263.2,2262.1,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158129957,0.00509259,2263.2,2262.3,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158135466,0.00509259,2263.2,2262.3,2.6469959]
["bitfinex-derivatives","ETHF0:USTF0",1770158136364,1.00492398,2264.1,2262.7,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158136668,1.00492398,2264.1,2263.0,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1770158137270,4.43041005,2264.1,2263.0,2.43035336]
["bitfinex-derivatives","ETHF0:USTF0",1770158138067,2.44018427,2264.1,2263.0,2.43035336]
["bitfinex-derivatives","ETHF0:USTF0",1770158138469,0.00448607,2264.1,2263.0,2.43035336]
["bitfinex-derivatives","ETHF0:USTF0",1770158140570,0.22117,2263.7,2262.7,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158140778,0.22117,2263.7,2262.0,3.9315881]
["bitfinex-derivatives","ETHF0:USTF0",1770158140779,0.22119,2263.5,2262.0,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158140977,3.421,2263.4,2262.0,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158141373,3.6422,2263.4,2262.0,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158141678,0.22121,2263.3,2262.0,2.52473631]
["bitfinex-derivatives","ETHF0:USTF0",1770158142674,0.22126,2262.8,2261.5,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158142871,0.22126,2262.8,2261.0,3.9315881]
["bitfinex-derivatives","ETHF0:USTF0",1770158142872,5.635,2262.7,2261.0,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158143682,5.635,2262.7,2261.0,2.5236235]
["bitfinex-derivatives","ETHF0:USTF0",1770158143881,0.22128,2262.6,2261.0,2.5236235]
["bitfinex-derivatives","ETHF0:USTF0",1770158145883,4.805,2262.5,2261.0,2.5236235]
["bitfinex-derivatives","ETHF0:USTF0",1770158146179,4.80961944,2262.5,2261.0,2.5236235]
["bitfinex-derivatives","ETHF0:USTF0",1770158147382,0.00461944,2262.5,2261.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770158147688,0.00461944,2262.5,2261.2,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158147987,0.00461944,2262.5,2261.5,2.51909461]
["bitfinex-derivatives","ETHF0:USTF0",1770158154890,0.00461944,2262.5,2261.4,2.51847932]
["bitfinex-derivatives","ETHF0:USTF0",1770158156495,0.00461944,2262.5,2261.6,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158161494,5.03290944,2262.5,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158164398,0.22590944,2262.5,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158167398,0.22132,2262.2,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158169292,2.81634178,2262.2,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158170296,2.59502178,2262.1,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158170502,3.4,2262.0,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158172203,5.99502178,2262.0,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158172406,3.4,2262.0,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158172998,2.59502178,2261.9,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158173305,5.99502178,2262.0,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158173606,2.59502178,2262.0,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158173806,2.59502178,2262.3,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158177304,2.59502178,2262.2,2261.1,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158178510,2.59964122,2262.5,2261.4,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158178704,0.00461944,2262.5,2261.4,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158179511,2.59502178,2262.8,2261.6,2.51775394]
["bitfinex-derivatives","ETHF0:USTF0",1770158180503,0.00381238,2262.8,2261.9,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158181608,6.05702178,2263.1,2261.9,2.73867793]
["bitfinex-derivatives","ETHF0:USTF0",1770158181814,3.462,2263.2,2262.0,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158182312,3.462,2263.2,2262.0,2.73866793]
["bitfinex-derivatives","ETHF0:USTF0",1770158182611,3.46655933,2263.2,2262.0,2.73866793]
["bitfinex-derivatives","ETHF0:USTF0",1770158183411,3.48155933,2263.2,2262.0,2.73866793]
["bitfinex-derivatives","ETHF0:USTF0",1770158184315,0.00455933,2263.2,2262.2,2.73864793]
["bitfinex-derivatives","ETHF0:USTF0",1770158185207,2.59502178,2263.6,2262.4,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158185411,2.59502178,2263.9,2262.6,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158185612,3.485,2263.8,2262.6,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158186110,2.81616178,2264.0,2262.4,2.05125624]
["bitfinex-derivatives","ETHF0:USTF0",1770158186111,2.59502178,2264.0,2262.8,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158186312,2.59502178,2264.0,2262.8,2.7423156]
["bitfinex-derivatives","ETHF0:USTF0",1770158186313,0.00315136,2264.0,2262.8,2.7423156]
["bitfinex-derivatives","ETHF0:USTF0",1770158186708,0.00315136,2264.0,2263.0,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158186910,3.494,2264.3,2263.0,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158187815,2.594,2264.3,2263.2,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158188014,0.00388381,2264.3,2263.2,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158188913,2.594,2264.7,2263.3,2.73854793]
["bitfinex-derivatives","ETHF0:USTF0",1770158189113,4.80602178,2265.3,2263.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158189313,2.594,2265.2,2263.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158189514,2.211,2265.4,2263.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158189810,2.594,2265.1,2263.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158191715,0.225303,2265.4,2263.7,2.73850793]
["bitfinex-derivatives","ETHF0:USTF0",1770158191912,2.594,2265.3,2263.7,2.73850793]
["bitfinex-derivatives","ETHF0:USTF0",1770158192113,0.225303,2265.4,2263.7,2.73850793]
["bitfinex-derivatives","ETHF0:USTF0",1770158192316,0.004293,2265.4,2263.9,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158192617,2.598293,2265.4,2263.9,2.73848793]
["bitfinex-derivatives","ETHF0:USTF0",1770158193411,0.004293,2265.4,2263.9,2.73848793]
["bitfinex-derivatives","ETHF0:USTF0",1770158193810,0.004293,2265.4,2264.1,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158194414,0.004293,2265.4,2264.3,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158194718,2.593,2266.1,2264.5,2.73842793]
["bitfinex-derivatives","ETHF0:USTF0",1770158195317,0.22093,2266.2,2264.5,2.73842793]
["bitfinex-derivatives","ETHF0:USTF0",1770158195511,2.593,2266.1,2264.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158195712,2.593,2266.1,2264.7,2.73840793]
["bitfinex-derivatives","ETHF0:USTF0",1770158197114,0.22095,2266.0,2264.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158197720,0.00508756,2266.2,2264.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158197918,2.593,2266.1,2264.7,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158203716,0.00508756,2266.2,2264.5,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1770158203921,0.22085,2267.1,2265.4,2.73833793]
["bitfinex-derivatives","ETHF0:USTF0",1770158204116,0.22085,2267.1,2265.6,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158204317,2.209,2267.4,2265.6,2.73831793]
["bitfinex-derivatives","ETHF0:USTF0",1770158204821,0.2208,2267.6,2265.8,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158205017,0.0052801,2267.4,2265.8,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158205218,0.0052801,2267.4,2266.2,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158205517,0.0052801,2267.4,2266.2,2.74251247]
["bitfinex-derivatives","ETHF0:USTF0",1770158205917,0.07677027,2268.3,2266.5,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158206121,2.66877027,2268.3,2266.5,2.73823793]
["bitfinex-derivatives","ETHF0:USTF0",1770158206320,2.592,2268.3,2266.5,2.73823793]
["bitfinex-derivatives","ETHF0:USTF0",1770158206618,2.66775858,2268.6,2266.9,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158207021,2.67141739,2268.6,2266.9,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158207520,0.00365881,2268.6,2266.9,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158208122,0.22074,2268.2,2266.4,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158209425,0.22074,2268.2,2266.4,2.73823793]
["bitfinex-derivatives","ETHF0:USTF0",1770158209622,2.81174,2268.2,2266.6,2.51733793]
["bitfinex-derivatives","ETHF0:USTF0",1770158210828,2.591,2268.4,2266.6,2.73822793]
["bitfinex-derivatives","ETHF0:USTF0",1770158212226,2.67041045,2268.6,2266.8,2.73706362]
["bitfinex-derivatives","ETHF0:USTF0",1770158212421,2.59365881,2268.6,2267.0,2.51619362]
["bitfinex-derivatives","ETHF0:USTF0",1770158212621,2.59365881,2268.6,2267.0,2.73704362]
["bitfinex-derivatives","ETHF0:USTF0",1770158212824,0.00365881,2268.6,2267.0,2.73704362]
["bitfinex-derivatives","ETHF0:USTF0",1770158215126,0.00365881,2268.6,2267.2,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158215628,2.05491505,2268.6,2267.2,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158215930,0.22074,2268.1,2266.4,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158216228,2.59,2268.0,2266.4,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158218630,2.81075,2268.0,2266.4,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158218930,0.22076,2267.9,2266.4,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158220030,4.796,2267.8,2266.4,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158220229,2.55346977,2268.4,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158220428,0.22074,2268.2,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158220825,0.00365881,2268.6,2267.2,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770158221028,2.81334881,2268.6,2267.1,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158222027,0.22072,2268.3,2267.1,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158222426,0.22073,2268.2,2267.1,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158222628,0.22075,2268.0,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158222826,2.42776,2267.9,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158223027,2.80977,2267.8,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158223234,0.22078,2267.7,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158223531,2.80978,2267.7,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158223828,0.22078,2267.7,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158224032,2.589,2267.8,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158224033,0.22074,2268.1,2266.3,2.73435945]
["bitfinex-derivatives","ETHF0:USTF0",1770158224231,2.80974,2268.1,2266.5,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158224828,0.22074,2268.1,2266.5,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158225533,0.22074,2268.1,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770158225733,0.22074,2268.1,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158226431,0.22076,2268.0,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158226632,5.14246977,2268.2,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158226836,0.22077,2267.8,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158227326,0.22078,2267.7,2266.7,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158227533,0.22078,2267.7,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158228930,0.22079,2267.6,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158229127,0.2208,2267.5,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158229428,2.8098,2267.5,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158231335,0.22083,2267.2,2266.3,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158231834,0.22083,2267.2,2266.2,0.00424454]
["bitfinex-derivatives","ETHF0:USTF0",1770158232733,2.77430977,2267.1,2266.2,0.00424454]
["bitfinex-derivatives","ETHF0:USTF0",1770158232937,2.55346977,2266.9,2266.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770158233132,3.443,2266.8,2266.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770158233938,3.443,2266.8,2265.8,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158235045,3.44757717,2266.8,2265.8,2.51759299]
["bitfinex-derivatives","ETHF0:USTF0",1770158235346,6.00104694,2266.8,2265.8,2.51759299]
["bitfinex-derivatives","ETHF0:USTF0",1770158235845,2.55346977,2266.6,2265.8,0.00415354]
["bitfinex-derivatives","ETHF0:USTF0",1770158236039,2.80455487,2266.4,2265.2,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158236242,0.22092,2266.3,2265.2,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158236438,3.462,2266.2,2265.2,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158236643,3.68293,2266.2,2265.2,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158236946,6.26657487,2266.2,2265.2,2.51682727]
["bitfinex-derivatives","ETHF0:USTF0",1770158237347,0.22094,2266.1,2264.9,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158237650,2.207,2266.0,2264.9,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158238346,2.207,2266.0,2264.9,2.5166773]
["bitfinex-derivatives","ETHF0:USTF0",1770158238549,2.42795,2266.0,2264.9,2.5166773]
["bitfinex-derivatives","ETHF0:USTF0",1770158238741,2.207,2266.0,2264.9,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1770158238944,4.79064487,2266.0,2264.9,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1770158239844,0.22096,2265.9,2264.5,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158240048,3.471,2265.8,2264.5,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158240554,3.69197,2265.8,2264.5,2.51343945]
["bitfinex-derivatives","ETHF0:USTF0",1770158240750,3.69197,2265.8,2264.5,2.5177173]
["bitfinex-derivatives","ETHF0:USTF0",1770158240949,2.59,2265.9,2264.5,2.7388073]
["bitfinex-derivatives","ETHF0:USTF0",1770158242557,2.59,2265.8,2264.5,2.7388073]
["bitfinex-derivatives","ETHF0:USTF0",1770158245862,0.22094,2266.2,2264.5,2.7388073]
["bitfinex-derivatives","ETHF0:USTF0",1770158246162,4.798,2266.1,2264.7,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158246554,0.22094,2266.2,2264.7,2.73765483]
["bitfinex-derivatives","ETHF0:USTF0",1770158246754,0.22094,2266.2,2264.9,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158247357,6.325,2266.6,2264.9,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158247658,0.22088,2266.7,2265.1,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158247864,2.591,2266.6,2265.1,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158248659,2.591,2266.6,2264.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1770158248660,2.591,2266.6,2265.3,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158248861,2.208,2266.7,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158249054,4.799,2266.7,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158250256,3.079,2266.6,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158250756,2.591,2266.6,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158250961,0.00457717,2266.8,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158251163,0.00457717,2266.8,2265.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158252362,0.00457717,2266.8,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158252661,2.59,2266.7,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158252859,2.81088,2266.7,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158253061,0.22089,2266.6,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158253261,2.79090571,2266.6,2265.5,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158253854,2.57001571,2266.6,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158254255,2.57001571,2266.5,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158254653,0.22092,2266.3,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158254855,0.22094,2266.1,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158255066,3.469,2266.0,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158255362,3.471,2266.0,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158258461,2.57001571,2266.2,2264.8,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158258668,5.14003142,2266.4,2264.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1770158258669,6.06901571,2266.4,2265.0,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158258868,2.79091571,2266.5,2265.0,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158259067,3.502,2266.3,2265.0,2.73762483]
["bitfinex-derivatives","ETHF0:USTF0",1770158259967,2.79091571,2266.5,2265.0,2.73762483]
["bitfinex-derivatives","ETHF0:USTF0",1770158260159,3.509,2266.4,2265.0,2.73762483]
["bitfinex-derivatives","ETHF0:USTF0",1770158261363,6.07901571,2266.4,2265.0,2.73762483]
["bitfinex-derivatives","ETHF0:USTF0",1770158262460,2.57001571,2266.3,2265.0,2.73762483]
["bitfinex-derivatives","ETHF0:USTF0",1770158263164,2.57001571,2266.2,2265.0,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158264061,2.57001571,2266.1,2265.0,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158264267,6.11601571,2266.0,2265.0,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158266669,6.11601571,2266.0,2264.4,5.23990201]
["bitfinex-derivatives","ETHF0:USTF0",1770158266965,6.11601571,2266.0,2263.4,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158266966,2.79104571,2265.2,2263.5,5.23990201]
["bitfinex-derivatives","ETHF0:USTF0",1770158267166,8.33401571,2265.1,2263.4,5.46110201]
["bitfinex-derivatives","ETHF0:USTF0",1770158267358,5.764,2265.1,2263.6,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158267564,2.57001571,2265.0,2263.6,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158267759,3.56,2264.9,2263.7,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158268064,3.56,2264.9,2263.6,0.00541653]
["bitfinex-derivatives","ETHF0:USTF0",1770158268464,3.56,2264.9,2263.6,3.93962089]
["bitfinex-derivatives","ETHF0:USTF0",1770158268964,3.56,2264.9,2263.7,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158269165,3.56,2264.9,2263.6,0.00541653]
["bitfinex-derivatives","ETHF0:USTF0",1770158269166,3.56,2264.9,2264.0,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158269968,3.56,2264.9,2264.1,2.51658483]
["bitfinex-derivatives","ETHF0:USTF0",1770158270461,0.00445965,2265.0,2264.2,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158270664,3.578,2264.9,2264.3,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158271062,0.00445965,2265.0,2264.3,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158271268,3.58,2264.9,2264.3,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158271570,0.00445965,2265.0,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158271769,3.58545965,2265.0,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158271969,3.58545965,2265.0,2264.4,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158272368,3.58545965,2265.0,2264.5,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158272569,2.57001571,2265.4,2264.5,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158272771,3.583,2265.4,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158273070,2.57001571,2265.6,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158273271,3.584,2265.5,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158273468,2.57001571,2265.6,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158273673,3.585,2265.5,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158275669,3.59,2265.4,2264.7,2.51692289]
["bitfinex-derivatives","ETHF0:USTF0",1770158276272,3.59,2265.4,2264.4,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158276569,3.592,2265.3,2264.4,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158277672,6.16201571,2265.3,2264.1,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158278170,6.16201571,2265.3,2264.2,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158278771,3.592,2265.3,2264.2,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158279664,6.16201571,2265.3,2263.9,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158279866,2.79106571,2265.0,2263.9,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158280168,5.813,2264.9,2263.9,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158280367,8.38301571,2264.9,2263.9,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158280764,8.38301571,2264.9,2263.6,2.52245419]
["bitfinex-derivatives","ETHF0:USTF0",1770158281070,2.57001571,2264.8,2263.6,2.52245419]
["bitfinex-derivatives","ETHF0:USTF0",1770158281672,3.614,2264.8,2264.0,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158282171,3.614,2264.8,2264.1,6.45124202]
["bitfinex-derivatives","ETHF0:USTF0",1770158282371,3.614,2264.8,2264.1,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158282572,3.614,2264.8,2264.1,6.45124202]
["bitfinex-derivatives","ETHF0:USTF0",1770158282769,3.614,2264.8,2264.1,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158283072,3.614,2264.8,2264.2,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158283473,3.614,2264.8,2264.2,6.45124202]
["bitfinex-derivatives","ETHF0:USTF0",1770158285275,3.614,2264.8,2264.2,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158286676,3.614,2264.8,2263.9,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158286877,3.614,2264.8,2264.0,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158287076,3.614,2264.8,2264.0,6.45124202]
["bitfinex-derivatives","ETHF0:USTF0",1770158287277,3.614,2264.8,2264.1,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158287980,3.614,2264.8,2263.8,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158288377,3.614,2264.8,2263.8,6.45124202]
["bitfinex-derivatives","ETHF0:USTF0",1770158288780,6.18401571,2264.8,2263.8,6.45124202]
["bitfinex-derivatives","ETHF0:USTF0",1770158289476,6.18401571,2264.8,2263.8,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158289679,2.79108571,2264.7,2263.6,2.52245419]
["bitfinex-derivatives","ETHF0:USTF0",1770158290175,2.79109571,2264.6,2263.7,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158290380,2.57001571,2264.6,2263.6,0.00541653]
["bitfinex-derivatives","ETHF0:USTF0",1770158290579,2.57001571,2263.9,2263.6,0.00541653]
["bitfinex-derivatives","ETHF0:USTF0",1770158290780,3.638,2263.8,2263.6,3.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1770158291175,3.638,2263.8,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158291982,2.57386101,2263.9,2263.7,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158292181,3.662,2263.8,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158292381,3.662,2263.8,2263.6,3.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1770158292579,3.68285224,2263.7,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158292779,3.662,2263.8,2263.7,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158292982,3.683,2263.8,2263.7,3.93420436]
["bitfinex-derivatives","ETHF0:USTF0",1770158293182,3.687,2264.0,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158293682,3.689,2264.3,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158294075,3.69381102,2264.3,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158296085,0.00481102,2264.3,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158296282,2.04615553,2265.2,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158296283,5.14003142,2265.0,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158296486,3.532,2264.9,2263.7,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158297288,3.53681992,2264.9,2263.7,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158297684,3.53681992,2264.9,2263.7,2.73820766]
["bitfinex-derivatives","ETHF0:USTF0",1770158297890,5.14003142,2265.4,2263.9,2.73818766]
["bitfinex-derivatives","ETHF0:USTF0",1770158298088,3.691,2265.4,2264.1,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158298992,3.69664184,2265.4,2264.1,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158299794,0.00564184,2265.4,2264.1,2.73816766]
["bitfinex-derivatives","ETHF0:USTF0",1770158300194,0.00564184,2265.4,2264.3,2.51703766]
["bitfinex-derivatives","ETHF0:USTF0",1770158300989,0.00564184,2265.4,2264.3,2.73814766]
["bitfinex-derivatives","ETHF0:USTF0",1770158301294,0.00564184,2265.4,2264.5,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158301598,2.592,2266.2,2264.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158302193,2.592,2266.2,2264.9,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158302390,0.00366498,2266.2,2264.9,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158302591,0.00366498,2266.2,2264.9,2.73782004]
["bitfinex-derivatives","ETHF0:USTF0",1770158304990,0.00366498,2266.2,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770158305194,0.00366498,2266.2,2265.1,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158305796,0.00366498,2266.2,2265.1,2.73780004]
["bitfinex-derivatives","ETHF0:USTF0",1770158307491,0.00366498,2266.2,2264.5,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158307696,2.04615553,2265.8,2264.5,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158307892,2.04615553,2265.8,2263.4,7.83190201]
["bitfinex-derivatives","ETHF0:USTF0",1770158307893,0.22102,2265.3,2263.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158308593,0.22103,2265.2,2263.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158308789,0.22105,2265.0,2263.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158308993,2.592,2264.9,2263.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158310098,2.209,2264.8,2263.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158311200,2.209,2264.8,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158312100,2.43006,2264.8,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158312496,2.209,2264.8,2263.6,0.00055813]
["bitfinex-derivatives","ETHF0:USTF0",1770158312801,0.22111,2264.3,2263.0,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158312994,3.623,2264.2,2263.0,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158313199,0.22113,2264.1,2263.0,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158313895,0.22114,2264.0,2262.4,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158314099,2.209,2263.9,2263.0,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1770158314298,5.14003142,2264.5,2263.2,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158314494,3.675,2265.1,2263.2,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158314900,5.72115553,2265.1,2263.2,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158315101,6.07715443,2265.1,2263.2,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158315298,0.22106,2264.9,2263.2,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158315497,0.22106,2264.8,2263.2,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158319499,2.05137261,2265.1,2263.2,2.73798004]
["bitfinex-derivatives","ETHF0:USTF0",1770158319706,2.592,2264.9,2263.2,2.73798004]
["bitfinex-derivatives","ETHF0:USTF0",1770158320203,2.81306,2264.9,2263.2,2.73798004]
["bitfinex-derivatives","ETHF0:USTF0",1770158320398,2.04615553,2264.7,2263.0,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1770158320596,0.22114,2264.0,2263.0,2.52131662]
["bitfinex-derivatives","ETHF0:USTF0",1770158320798,4.802,2263.9,2263.0,2.52131662]
["bitfinex-derivatives","ETHF0:USTF0",1770158321406,5.02315,2263.9,2263.0,2.52131662]
["bitfinex-derivatives","ETHF0:USTF0",1770158321805,5.02315,2263.9,2263.0,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1770158322107,4.802,2263.9,2263.0,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1770158322304,0.22117,2263.7,2263.0,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1770158322504,4.802,2263.9,2261.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158322505,0.22119,2263.6,2261.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158322807,0.22119,2263.5,2261.7,2.51677004]
["bitfinex-derivatives","ETHF0:USTF0",1770158323503,0.2212,2263.4,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158323700,0.00448457,2263.5,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158323701,0.22122,2263.2,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158323900,2.593,2263.1,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158324798,2.21,2263.0,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158326709,0.22122,2263.2,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158326909,4.803,2263.1,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158327309,0.22122,2263.2,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158327509,4.803,2263.1,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158329005,2.593,2263.0,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158331013,38.51811489,2263.9,2261.7,2.52143824]
["bitfinex-derivatives","ETHF0:USTF0",1770158331014,2.5930688,2264.9,2263.8,2.2822042]
["bitfinex-derivatives","ETHF0:USTF0",1770158331207,2.3720088,2264.7,2263.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770158331413,0.22106,2264.9,2263.1,2.30050376]
["bitfinex-derivatives","ETHF0:USTF0",1770158331414,2.3720088,2264.4,2263.1,2.30050376]
["bitfinex-derivatives","ETHF0:USTF0",1770158331609,2.3720088,2264.2,2263.0,2.30050376]
["bitfinex-derivatives","ETHF0:USTF0",1770158331817,2.3720088,2264.1,2263.0,2.3042325]
["bitfinex-derivatives","ETHF0:USTF0",1770158332009,6.7912088,2263.9,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158332208,2.3720088,2263.7,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158332614,6.7912088,2263.6,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158332815,2.3720088,2263.6,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158333015,6.7912088,2263.4,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158333218,2.3720088,2263.7,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158333612,5.14003142,2263.6,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158334518,9.55923142,2263.6,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158335017,11.88274645,2263.6,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158338221,2.32351503,2263.5,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158338424,2.32351503,2263.3,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158338825,4.4192,2263.2,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158340527,2.51788215,2263.8,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158340928,7.65791357,2263.8,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158341720,0.00473829,2264.2,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158341721,2.51788215,2264.1,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158341926,5.14003142,2264.0,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158342827,4.73180908,2263.9,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158343026,2.51788215,2263.9,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158343425,5.14003142,2263.8,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158348328,2.51788215,2264.0,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158348631,0.00473829,2264.2,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158348632,7.65791357,2263.9,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158348833,2.51788215,2263.9,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158349833,5.14003142,2263.8,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158354334,5.14003142,2263.8,2263.0,2.63955173]
["bitfinex-derivatives","ETHF0:USTF0",1770158355239,7.65791357,2263.8,2263.0,2.63955173]
["bitfinex-derivatives","ETHF0:USTF0",1770158356238,9.8718405,2263.8,2263.0,2.63955173]
["bitfinex-derivatives","ETHF0:USTF0",1770158358334,2.51788215,2263.6,2263.0,2.63955173]
["bitfinex-derivatives","ETHF0:USTF0",1770158358536,2.51788215,2263.2,2263.0,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1770158358738,2.51788215,2263.0,2262.6,2.63582299]
["bitfinex-derivatives","ETHF0:USTF0",1770158358933,2.51788215,2263.0,2262.5,2.41922957]
["bitfinex-derivatives","ETHF0:USTF0",1770158359140,2.51788215,2262.5,2262.1,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158359639,4.73180908,2262.4,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158359836,2.51788215,2262.3,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158360140,4.73180908,2262.3,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158360340,4.73180908,2262.2,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158360540,2.51788215,2262.2,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158360835,0.00454576,2262.5,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158361039,7.66473994,2262.5,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158361241,2.52016276,2262.8,2262.1,3.95900094]
["bitfinex-derivatives","ETHF0:USTF0",1770158361641,5.14003142,2262.7,2262.1,3.95900094]
["bitfinex-derivatives","ETHF0:USTF0",1770158361841,6.44273994,2262.7,2262.2,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158362338,6.44788872,2262.7,2262.2,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158362639,0.00514878,2262.7,2262.2,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158365342,0.00514878,2262.7,2262.1,4.18032094]
["bitfinex-derivatives","ETHF0:USTF0",1770158365537,0.00514878,2262.7,2262.2,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158366147,0.00514878,2262.7,2262.2,6.5486348]
["bitfinex-derivatives","ETHF0:USTF0",1770158366441,0.00514878,2262.7,2262.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770158367143,3.92257718,2262.6,2262.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770158369746,0.00514878,2262.7,2262.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770158369946,3.92772596,2262.7,2262.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770158371646,3.92772596,2262.7,2262.3,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770158375248,6.44788872,2262.7,2262.3,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770158376050,2.52016276,2262.6,2262.3,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770158376349,3.92772596,2262.7,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158376350,2.52016276,2262.4,2262.1,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1770158376544,2.52016276,2262.4,2261.9,4.1769748]
["bitfinex-derivatives","ETHF0:USTF0",1770158376745,2.52016276,2262.2,2261.9,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158377142,2.52016276,2262.0,2261.8,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158377346,2.52016276,2262.0,2261.7,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158377546,2.52016276,2261.8,2261.6,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158377748,0.00514878,2262.7,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158378055,3.92257718,2262.6,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158378346,0.00514878,2262.7,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158378655,3.92257718,2262.6,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158379654,2.31167846,2262.5,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158380152,3.92257718,2262.4,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158380455,6.23425564,2262.4,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158380653,2.31167846,2262.3,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158385057,6.23425564,2262.2,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158385255,2.31167846,2262.2,2261.7,0.00520775]
["bitfinex-derivatives","ETHF0:USTF0",1770158386254,2.31167846,2262.2,2261.7,3.96084255]
["bitfinex-derivatives","ETHF0:USTF0",1770158387255,0.00514878,2262.7,2261.5,5.23990201]
["bitfinex-derivatives","ETHF0:USTF0",1770158387256,2.31167846,2262.0,2261.5,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158387953,2.31167846,2261.8,2261.5,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158388156,2.31167846,2261.8,2261.5,3.95900975]
["bitfinex-derivatives","ETHF0:USTF0",1770158388459,2.31167846,2261.8,2261.5,0.00337495]
["bitfinex-derivatives","ETHF0:USTF0",1770158393067,6.22938324,2261.7,2261.5,0.00337495]
["bitfinex-derivatives","ETHF0:USTF0",1770158393260,3.92257718,2262.6,2261.5,0.00337495]
["bitfinex-derivatives","ETHF0:USTF0",1770158394163,3.92257718,2262.6,2261.4,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158394365,3.92257718,2262.6,2261.3,4.1770348]
["bitfinex-derivatives","ETHF0:USTF0",1770158395368,2.34976467,2262.3,2261.2,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158395563,2.34976467,2262.2,2261.0,5.08122987]
["bitfinex-derivatives","ETHF0:USTF0",1770158395769,2.57109467,2262.1,2260.8,4.1770848]
["bitfinex-derivatives","ETHF0:USTF0",1770158396469,2.57109467,2262.1,2260.8,0.22576491]
["bitfinex-derivatives","ETHF0:USTF0",1770158396866,2.34976467,2261.9,2260.8,0.00431491]
["bitfinex-derivatives","ETHF0:USTF0",1770158397273,2.34976467,2261.7,2260.8,0.00431491]
["bitfinex-derivatives","ETHF0:USTF0",1770158398168,2.34976467,2261.5,2260.8,0.00431491]
["bitfinex-derivatives","ETHF0:USTF0",1770158398363,2.34976467,2261.5,2260.4,4.1771248]
["bitfinex-derivatives","ETHF0:USTF0",1770158398566,2.34976467,2261.3,2260.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770158399564,2.34976467,2261.1,2260.4,0.22524195]
["bitfinex-derivatives","ETHF0:USTF0",1770158399769,2.35317785,2261.1,2260.4,0.22524195]
["bitfinex-derivatives","ETHF0:USTF0",1770158400162,2.34976467,2260.9,2260.1,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158400364,2.34976467,2260.9,2259.8,3.9556348]
["bitfinex-derivatives","ETHF0:USTF0",1770158400566,2.34976467,2260.7,2259.2,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158400773,2.34976467,2260.5,2259.2,2.49272889]
["bitfinex-derivatives","ETHF0:USTF0",1770158400969,2.34976467,2260.5,2259.4,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158401170,2.34976467,2260.7,2259.8,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158401569,2.34976467,2260.7,2259.7,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1770158401772,2.34976467,2260.7,2259.7,5.08767889]
["bitfinex-derivatives","ETHF0:USTF0",1770158402069,2.34976467,2260.7,2259.8,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158403664,0.00341318,2261.1,2260.0,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158403872,0.00341318,2261.1,2260.4,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158405674,0.22135,2261.9,2260.4,2.49260889]
["bitfinex-derivatives","ETHF0:USTF0",1770158405675,2.34976467,2261.6,2260.4,2.49260889]
["bitfinex-derivatives","ETHF0:USTF0",1770158406775,2.35432905,2261.6,2260.4,2.49260889]
["bitfinex-derivatives","ETHF0:USTF0",1770158407273,2.35432905,2261.6,2260.7,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158411675,0.00456438,2261.6,2260.7,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158412072,2.34976467,2261.9,2261.1,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158412573,2.80820299,2262.8,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770158412875,38.94780502,2262.9,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770158412876,2.34976467,2262.6,2261.2,2.49252889]
["bitfinex-derivatives","ETHF0:USTF0",1770158413077,2.35439112,2262.6,2261.2,2.49751746]
["bitfinex-derivatives","ETHF0:USTF0",1770158414274,0.00462645,2262.6,2261.2,2.27610746]
["bitfinex-derivatives","ETHF0:USTF0",1770158414478,5.18173789,2263.2,2261.2,2.27610746]
["bitfinex-derivatives","ETHF0:USTF0",1770158414479,2.51878949,2264.4,2262.5,2.0450809]
["bitfinex-derivatives","ETHF0:USTF0",1770158414774,2.81603,2265.2,2263.4,2.27111889]
["bitfinex-derivatives","ETHF0:USTF0",1770158414973,2.81603,2265.2,2263.0,4.38599288]
["bitfinex-derivatives","ETHF0:USTF0",1770158414974,0.22112,2264.2,2263.0,4.38599288]
["bitfinex-derivatives","ETHF0:USTF0",1770158415174,4.4208,2264.0,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770158415374,4.4208,2264.0,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158415375,0.22117,2263.7,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158415680,0.22119,2263.5,2262.0,4.38786512]
["bitfinex-derivatives","ETHF0:USTF0",1770158415978,2.0450809,2263.8,2262.0,4.38786512]
["bitfinex-derivatives","ETHF0:USTF0",1770158415979,4.4208,2263.2,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158416178,7.0158,2263.2,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158416379,4.4208,2262.9,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158416578,2.34976467,2262.8,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158416778,2.34976467,2262.6,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158417280,2.34976467,2262.5,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158418977,4.4208,2262.2,2262.0,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770158419179,2.34976467,2262.1,2261.5,2.63372912]
["bitfinex-derivatives","ETHF0:USTF0",1770158419378,2.34976467,2262.0,2261.5,2.63372912]
["bitfinex-derivatives","ETHF0:USTF0",1770158419581,2.34976467,2261.9,2261.5,2.63372912]
["bitfinex-derivatives","ETHF0:USTF0",1770158420081,9.42949608,2261.8,2261.5,2.6375573]
["bitfinex-derivatives","ETHF0:USTF0",1770158420378,2.34976467,2261.7,2261.5,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1770158420782,2.47262286,2261.8,2261.5,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1770158420981,2.47262286,2261.7,2261.5,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1770158421482,13.97315427,2261.7,2261.5,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1770158421673,2.47262286,2261.6,2261.3,2.63372912]
["bitfinex-derivatives","ETHF0:USTF0",1770158421979,2.47262286,2261.6,2261.2,7.0046863]
["bitfinex-derivatives","ETHF0:USTF0",1770158422282,2.47262286,2261.6,2261.2,2.63372912]
["bitfinex-derivatives","ETHF0:USTF0",1770158422882,2.47262286,2261.6,2261.2,2.63728431]
["bitfinex-derivatives","ETHF0:USTF0",1770158423885,2.47262286,2261.6,2261.2,0.00355519]
["bitfinex-derivatives","ETHF0:USTF0",1770158424084,2.47262286,2261.5,2261.2,0.00355519]
["bitfinex-derivatives","ETHF0:USTF0",1770158424484,2.47262286,2261.5,2261.2,2.63728431]
["bitfinex-derivatives","ETHF0:USTF0",1770158424879,2.47262286,2261.4,2261.0,4.37150845]
["bitfinex-derivatives","ETHF0:USTF0",1770158425187,2.47262286,2261.2,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770158425680,6.89342286,2261.2,2260.8,4.59461813]
["bitfinex-derivatives","ETHF0:USTF0",1770158425985,13.97315427,2261.1,2260.9,4.37316813]
["bitfinex-derivatives","ETHF0:USTF0",1770158426184,2.47262286,2261.1,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158426391,6.89342286,2261.1,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158426785,6.89342286,2261.1,2260.8,4.37531563]
["bitfinex-derivatives","ETHF0:USTF0",1770158426985,6.89342286,2261.1,2260.9,4.37204018]
["bitfinex-derivatives","ETHF0:USTF0",1770158427186,4.4208,2261.0,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158427381,13.97315427,2261.1,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158427884,2.47262286,2261.0,2260.8,4.37545042]
["bitfinex-derivatives","ETHF0:USTF0",1770158428086,2.47262286,2261.0,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158428883,6.89342286,2261.0,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158429285,4.4208,2261.0,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158429484,6.89342286,2261.0,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158431086,6.89342286,2260.9,2260.8,0.00327545]
["bitfinex-derivatives","ETHF0:USTF0",1770158431287,4.4208,2260.9,2260.7,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158431487,3.682,2261.8,2260.7,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158431683,4.4208,2261.4,2260.6,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158431886,4.4208,2261.5,2260.6,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158432086,4.4208,2261.4,2260.6,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158432286,4.4208,2261.4,2260.6,8.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1770158432584,4.4208,2261.3,2260.6,8.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1770158432789,4.4208,2261.4,2260.6,8.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1770158433288,6.89342286,2261.3,2260.7,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158433483,2.47262286,2261.3,2260.7,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158433788,4.4208,2261.2,2260.7,6.4472941]
["bitfinex-derivatives","ETHF0:USTF0",1770158434085,4.41369637,2261.1,2260.7,6.4472941]
["bitfinex-derivatives","ETHF0:USTF0",1770158434289,4.41369637,2261.3,2260.7,6.4472941]
["bitfinex-derivatives","ETHF0:USTF0",1770158434587,6.88631923,2261.4,2260.7,6.4472941]
["bitfinex-derivatives","ETHF0:USTF0",1770158434789,7.07973141,2261.3,2261.0,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158434981,7.07973141,2261.6,2261.0,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158435186,4.41369637,2261.5,2261.0,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158435589,3.67657715,2261.4,2261.0,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158436584,2.47663707,2261.9,2261.1,6.4472941]
["bitfinex-derivatives","ETHF0:USTF0",1770158436786,3.67657715,2261.8,2261.2,6.4472941]
["bitfinex-derivatives","ETHF0:USTF0",1770158436981,3.67657715,2261.8,2261.2,9.0422941]
["bitfinex-derivatives","ETHF0:USTF0",1770158437186,8.09027352,2261.8,2261.3,4.37227614]
["bitfinex-derivatives","ETHF0:USTF0",1770158437686,4.41369637,2261.7,2261.3,4.37227614]
["bitfinex-derivatives","ETHF0:USTF0",1770158437888,2.47663707,2261.9,2261.3,6.86564142]
["bitfinex-derivatives","ETHF0:USTF0",1770158438088,3.67657715,2261.8,2261.3,6.86564142]
["bitfinex-derivatives","ETHF0:USTF0",1770158438489,6.42503928,2263.4,2261.3,6.86564142]
["bitfinex-derivatives","ETHF0:USTF0",1770158438490,2.47262286,2262.2,2261.4,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158438692,2.47262286,2262.2,2261.4,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158438892,4.41369637,2262.1,2261.4,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158439392,2.47262286,2262.2,2261.4,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158439393,4.41369637,2262.0,2261.4,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158439591,0.00552531,2262.0,2261.4,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158439791,4.41922168,2262.0,2261.4,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158439991,4.41922168,2262.0,2261.5,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158440192,0.00552531,2262.0,2261.5,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158440393,4.41922168,2262.0,2261.5,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158440792,4.41369637,2261.9,2261.5,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158441496,4.41369637,2261.9,2261.5,10.81957024]
["bitfinex-derivatives","ETHF0:USTF0",1770158441994,4.41369637,2261.9,2261.6,2.49336528]
["bitfinex-derivatives","ETHF0:USTF0",1770158442395,0.00552531,2262.0,2261.7,8.32620496]
["bitfinex-derivatives","ETHF0:USTF0",1770158442799,2.47262286,2262.9,2261.9,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158443094,2.47262286,2262.9,2262.1,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158443295,2.47262286,2262.9,2262.1,6.54892882]
["bitfinex-derivatives","ETHF0:USTF0",1770158443495,2.47262286,2262.9,2262.2,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158443692,2.47262286,2262.9,2262.2,8.32620496]
["bitfinex-derivatives","ETHF0:USTF0",1770158443895,2.47673054,2262.9,2262.3,4.37227614]
["bitfinex-derivatives","ETHF0:USTF0",1770158444095,2.47673054,2262.9,2262.2,3.95907507]
["bitfinex-derivatives","ETHF0:USTF0",1770158444295,2.47673054,2262.9,2262.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770158445092,2.47673054,2262.9,2262.2,8.36047817]
["bitfinex-derivatives","ETHF0:USTF0",1770158445295,2.47673054,2262.9,2262.2,10.95547817]
["bitfinex-derivatives","ETHF0:USTF0",1770158447095,0.00410768,2262.9,2262.2,11.55215527]
["bitfinex-derivatives","ETHF0:USTF0",1770158447296,2.47262286,2263.3,2262.5,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158447494,2.47262286,2263.3,2262.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770158447693,2.47262286,2263.3,2262.6,6.54892882]
["bitfinex-derivatives","ETHF0:USTF0",1770158447901,2.47262286,2263.3,2262.6,10.95033192]
["bitfinex-derivatives","ETHF0:USTF0",1770158448099,2.47262286,2263.3,2262.7,4.4014031]
["bitfinex-derivatives","ETHF0:USTF0",1770158448398,2.4773473,2263.3,2262.6,6.54892882]
["bitfinex-derivatives","ETHF0:USTF0",1770158449198,2.4773473,2263.3,2262.7,4.3964196]
["bitfinex-derivatives","ETHF0:USTF0",1770158449395,2.4773473,2263.3,2262.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770158450002,2.4773473,2263.3,2262.6,6.54892882]
["bitfinex-derivatives","ETHF0:USTF0",1770158450302,2.4773473,2263.3,2262.7,4.39098954]
["bitfinex-derivatives","ETHF0:USTF0",1770158450502,2.4773473,2263.3,2262.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1770158450803,2.594,2264.1,2262.7,2.49561427]
["bitfinex-derivatives","ETHF0:USTF0",1770158451003,2.594,2264.1,2262.7,6.44954309]
["bitfinex-derivatives","ETHF0:USTF0",1770158451202,0.22112,2264.3,2262.8,2.49561427]
["bitfinex-derivatives","ETHF0:USTF0",1770158451397,2.81512,2264.3,2262.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158451902,2.82041751,2264.3,2262.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158452201,2.82041751,2264.3,2262.9,6.98179489]
["bitfinex-derivatives","ETHF0:USTF0",1770158452602,2.82041751,2264.3,2262.9,9.47740916]
["bitfinex-derivatives","ETHF0:USTF0",1770158452804,2.41897086,2264.2,2262.9,5.08961427]
["bitfinex-derivatives","ETHF0:USTF0",1770158456602,2.41897086,2264.2,2262.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158456807,2.44184584,2264.0,2262.7,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770158457003,2.44184584,2264.0,2262.6,6.97125575]
["bitfinex-derivatives","ETHF0:USTF0",1770158457208,2.66298584,2264.0,2262.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158457408,2.66298584,2264.0,2262.4,10.33292882]
["bitfinex-derivatives","ETHF0:USTF0",1770158457608,2.66298584,2264.0,2262.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1770158457810,0.22116,2263.8,2262.3,5.05301588]
["bitfinex-derivatives","ETHF0:USTF0",1770158458009,2.44184584,2263.7,2262.3,5.05301588]
["bitfinex-derivatives","ETHF0:USTF0",1770158458310,2.44184584,2263.7,2262.4,4.37849983]
["bitfinex-derivatives","ETHF0:USTF0",1770158458510,2.44184584,2263.7,2262.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158459009,2.44184584,2263.5,2262.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158459209,2.44184584,2263.4,2262.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158459611,2.44184584,2263.4,2262.2,0.00514625]
["bitfinex-derivatives","ETHF0:USTF0",1770158462912,2.44184584,2263.4,2262.2,2.46416213]
["bitfinex-derivatives","ETHF0:USTF0",1770158463113,2.44184584,2263.4,2262.2,6.41809095]
["bitfinex-derivatives","ETHF0:USTF0",1770158464310,2.44184584,2263.4,2262.2,10.80165989]
["bitfinex-derivatives","ETHF0:USTF0",1770158464504,2.44184584,2263.4,2262.3,4.38356894]
["bitfinex-derivatives","ETHF0:USTF0",1770158464710,2.44184584,2263.4,2262.4,4.38356894]
["bitfinex-derivatives","ETHF0:USTF0",1770158464913,2.44184584,2263.4,2262.2,6.41809095]
["bitfinex-derivatives","ETHF0:USTF0",1770158465113,2.44184584,2263.4,2262.3,8.34523205]
["bitfinex-derivatives","ETHF0:USTF0",1770158465313,2.44184584,2263.4,2262.4,4.39130323]
["bitfinex-derivatives","ETHF0:USTF0",1770158465513,2.44184584,2263.4,2262.5,4.39130323]
["bitfinex-derivatives","ETHF0:USTF0",1770158465711,2.44184584,2263.4,2262.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1770158465909,2.44184584,2263.4,2262.5,2.45901588]
["bitfinex-derivatives","ETHF0:USTF0",1770158466113,2.44184584,2263.4,2262.6,2.45901588]
["bitfinex-derivatives","ETHF0:USTF0",1770158468016,2.44184584,2263.4,2262.5,10.80686938]
["bitfinex-derivatives","ETHF0:USTF0",1770158469317,2.44184584,2263.4,2262.6,8.3478535]
["bitfinex-derivatives","ETHF0:USTF0",1770158469517,2.44184584,2263.4,2262.6,4.39392468]
["bitfinex-derivatives","ETHF0:USTF0",1770158470214,2.44184584,2263.4,2262.7,4.39392468]
["bitfinex-derivatives","ETHF0:USTF0",1770158471216,2.44184584,2263.4,2262.8,4.39392468]
["bitfinex-derivatives","ETHF0:USTF0",1770158471418,2.44184584,2263.4,2262.6,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158471618,2.44184584,2263.4,2262.7,4.41038661]
["bitfinex-derivatives","ETHF0:USTF0",1770158471916,2.44184584,2263.4,2262.8,4.41038661]
["bitfinex-derivatives","ETHF0:USTF0",1770158472118,2.44184584,2263.4,2262.6,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158472317,2.44184584,2263.4,2262.7,8.36794461]
["bitfinex-derivatives","ETHF0:USTF0",1770158472616,2.44184584,2263.4,2262.8,4.41401579]
["bitfinex-derivatives","ETHF0:USTF0",1770158472817,2.44184584,2263.4,2262.9,4.41632723]
["bitfinex-derivatives","ETHF0:USTF0",1770158473013,2.44184584,2263.4,2262.4,5.26844422]
["bitfinex-derivatives","ETHF0:USTF0",1770158473214,2.44184584,2262.8,2261.2,18.65228489]
["bitfinex-derivatives","ETHF0:USTF0",1770158473413,2.44184584,2262.6,2261.3,10.47381459]
["bitfinex-derivatives","ETHF0:USTF0",1770158473614,2.44184584,2262.4,2261.3,2.45901588]
["bitfinex-derivatives","ETHF0:USTF0",1770158473814,2.44184584,2262.4,2261.4,8.01479871]
["bitfinex-derivatives","ETHF0:USTF0",1770158474211,2.44654376,2262.4,2261.4,8.01978503]
["bitfinex-derivatives","ETHF0:USTF0",1770158474411,2.66784376,2262.4,2260.8,2.45901588]
["bitfinex-derivatives","ETHF0:USTF0",1770158475316,2.66784376,2262.4,2260.8,2.46232652]
["bitfinex-derivatives","ETHF0:USTF0",1770158475819,2.66784376,2262.4,2260.9,8.01479871]
["bitfinex-derivatives","ETHF0:USTF0",1770158476415,2.66784376,2262.4,2260.9,10.47381459]
["bitfinex-derivatives","ETHF0:USTF0",1770158478826,2.44184584,2262.2,2260.9,10.47381459]
["bitfinex-derivatives","ETHF0:USTF0",1770158480630,2.66316584,2262.2,2261.0,2.49599368]
["bitfinex-derivatives","ETHF0:USTF0",1770158482528,2.28471572,2262.0,2261.0,2.49599368]
["bitfinex-derivatives","ETHF0:USTF0",1770158483725,2.28471572,2262.0,2261.1,8.01479871]
["bitfinex-derivatives","ETHF0:USTF0",1770158484429,2.28471572,2262.0,2261.1,5.45135287]
["bitfinex-derivatives","ETHF0:USTF0",1770158484725,2.50605572,2262.0,2261.1,5.45135287]
["bitfinex-derivatives","ETHF0:USTF0",1770158484925,0.01152885,2261.7,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158485130,0.01152885,2261.7,2260.9,5.45135287]
["bitfinex-derivatives","ETHF0:USTF0",1770158485327,0.23289885,2261.7,2260.9,5.43982402]
["bitfinex-derivatives","ETHF0:USTF0",1770158485626,0.22137,2261.7,2260.9,5.43982402]
["bitfinex-derivatives","ETHF0:USTF0",1770158485829,0.22137,2261.7,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158486127,0.22137,2261.7,2260.8,5.44313466]
["bitfinex-derivatives","ETHF0:USTF0",1770158486829,0.22138,2261.6,2260.8,5.44313466]
["bitfinex-derivatives","ETHF0:USTF0",1770158488031,0.22139,2261.5,2260.8,5.44313466]
["bitfinex-derivatives","ETHF0:USTF0",1770158488532,0.22139,2261.5,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158489133,3.656,2261.4,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158489534,5.868,2261.4,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158490630,0.22139,2261.5,2260.9,5.43982402]
["bitfinex-derivatives","ETHF0:USTF0",1770158490836,3.656,2261.4,2260.9,5.43982402]
["bitfinex-derivatives","ETHF0:USTF0",1770158491033,3.656,2261.4,2260.9,9.39375284]
["bitfinex-derivatives","ETHF0:USTF0",1770158491233,3.656,2261.4,2261.0,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158491937,3.58,2261.3,2261.0,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158492131,3.58,2261.3,2260.8,2.52637312]
["bitfinex-derivatives","ETHF0:USTF0",1770158492432,3.58,2261.3,2261.0,3.95392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158492830,3.58,2261.3,2260.8,2.52637312]
["bitfinex-derivatives","ETHF0:USTF0",1770158493034,3.58,2261.3,2261.0,3.48372882]
["bitfinex-derivatives","ETHF0:USTF0",1770158493234,3.58,2261.3,2261.0,3.03467882]
["bitfinex-derivatives","ETHF0:USTF0",1770158493534,3.58,2261.3,2261.0,2.58476882]
["bitfinex-derivatives","ETHF0:USTF0",1770158493734,3.58,2261.3,2261.1,2.58476882]
["bitfinex-derivatives","ETHF0:USTF0",1770158494032,3.58,2261.3,2261.0,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158494533,3.58,2261.3,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158494736,3.58,2261.3,2260.8,7.57504348]
["bitfinex-derivatives","ETHF0:USTF0",1770158495633,3.58,2261.3,2260.9,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158498736,3.58,2261.3,2261.0,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158498938,3.58,2261.3,2260.9,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158501440,3.58,2261.3,2261.0,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158501741,3.58,2261.3,2260.9,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158502539,3.58,2261.3,2261.0,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158502735,3.58,2261.3,2260.9,7.57173284]
["bitfinex-derivatives","ETHF0:USTF0",1770158503236,3.58,2261.3,2261.0,2.13190882]
["bitfinex-derivatives","ETHF0:USTF0",1770158503838,3.58,2261.3,2261.0,1.67657882]
["bitfinex-derivatives","ETHF0:USTF0",1770158504041,3.58,2261.3,2261.0,1.21392882]
["bitfinex-derivatives","ETHF0:USTF0",1770158504240,3.58,2261.3,2261.0,0.76080882]
["bitfinex-derivatives","ETHF0:USTF0",1770158504442,3.58,2261.3,2261.0,0.30207882]
["bitfinex-derivatives","ETHF0:USTF0",1770158504640,3.58,2261.3,2260.8,2.52637312]
["bitfinex-derivatives","ETHF0:USTF0",1770158504844,3.58,2261.3,2260.9,5.43982402]
["bitfinex-derivatives","ETHF0:USTF0",1770158507439,3.58,2261.3,2260.8,2.52637312]
["bitfinex-derivatives","ETHF0:USTF0",1770158507440,3.58,2261.3,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158507644,3.58,2261.3,2260.8,5.44313466]
["bitfinex-derivatives","ETHF0:USTF0",1770158507845,8.22841,2261.3,2260.8,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1770158508045,8.007,2261.3,2260.3,2.52306248]
["bitfinex-derivatives","ETHF0:USTF0",1770158508347,0.22147,2260.7,2260.1,5.43982402]
["bitfinex-derivatives","ETHF0:USTF0",1770158508546,0.22149,2260.4,2259.7,2.52306248]
["bitfinex-derivatives","ETHF0:USTF0",1770158508741,0.22151,2260.3,2259.1,2.52306248]
["bitfinex-derivatives","ETHF0:USTF0",1770158508939,0.22151,2260.2,2259.1,2.52306248]
["bitfinex-derivatives","ETHF0:USTF0",1770158509141,3.727,2260.1,2259.1,2.52784262]
["bitfinex-derivatives","ETHF0:USTF0",1770158512848,0.22153,2260.0,2259.1,2.52784262]
["bitfinex-derivatives","ETHF0:USTF0",1770158513650,0.22156,2259.8,2259.1,0.00478014]
["bitfinex-derivatives","ETHF0:USTF0",1770158513846,0.22158,2259.5,2259.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770158514048,3.732,2259.4,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158514447,0.22159,2259.4,2258.5,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158514756,4.811,2259.3,2258.5,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158514954,4.811,2259.3,2258.5,2.52663335]
["bitfinex-derivatives","ETHF0:USTF0",1770158515552,4.811,2259.3,2258.5,0.00541499]
["bitfinex-derivatives","ETHF0:USTF0",1770158516347,5.948,2259.2,2258.5,0.00541499]
["bitfinex-derivatives","ETHF0:USTF0",1770158516548,5.948,2259.2,2258.1,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158516549,0.22163,2259.0,2258.1,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158516749,0.22163,2259.0,2257.2,2.52664217]
["bitfinex-derivatives","ETHF0:USTF0",1770158516948,0.22164,2258.9,2257.4,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158517358,0.22164,2258.9,2257.6,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158517658,0.22164,2258.9,2257.6,2.52594512]
["bitfinex-derivatives","ETHF0:USTF0",1770158519359,0.22165,2258.8,2257.6,2.52594512]
["bitfinex-derivatives","ETHF0:USTF0",1770158520655,0.22166,2258.7,2257.6,2.52594512]
["bitfinex-derivatives","ETHF0:USTF0",1770158521056,0.22167,2258.6,2257.6,2.52594512]
["bitfinex-derivatives","ETHF0:USTF0",1770158521356,2.598,2258.5,2257.6,0.00472676]
["bitfinex-derivatives","ETHF0:USTF0",1770158521760,7.025,2258.5,2257.6,0.00472676]
["bitfinex-derivatives","ETHF0:USTF0",1770158521953,0.22173,2258.0,2257.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770158522254,2.215,2257.9,2256.9,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158522455,0.22177,2257.6,2256.9,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158522662,0.22179,2257.4,2255.7,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158522856,0.22179,2257.4,2256.2,2.52664217]
["bitfinex-derivatives","ETHF0:USTF0",1770158523055,2.598,2257.3,2256.5,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158523456,2.598,2257.3,2256.6,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158523752,2.598,2257.4,2256.8,2.52664217]
["bitfinex-derivatives","ETHF0:USTF0",1770158524060,0.22175,2257.8,2256.8,2.52664217]
["bitfinex-derivatives","ETHF0:USTF0",1770158524261,2.598,2257.4,2256.8,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158524559,2.598,2257.4,2257.0,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158524960,2.598,2257.4,2257.2,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158525863,2.598,2257.4,2256.9,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158526156,2.598,2257.4,2257.1,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158526659,2.598,2257.4,2257.3,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158527251,2.598,2257.4,2256.3,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158527455,2.598,2257.4,2256.2,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1770158527456,2.598,2257.4,2256.5,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158528666,0.22182,2257.1,2256.2,2.5249988]
["bitfinex-derivatives","ETHF0:USTF0",1770158528962,0.22182,2257.1,2256.2,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1770158529561,0.22182,2257.1,2254.8,3.73482794]
["bitfinex-derivatives","ETHF0:USTF0",1770158529562,7.025,2257.4,2255.7,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158529763,0.22186,2256.7,2255.7,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158530063,0.22189,2256.4,2254.9,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158530264,2.599,2256.3,2254.9,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158530465,2.8209,2256.3,2255.1,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158530655,2.82620561,2256.3,2255.1,2.52493256]
["bitfinex-derivatives","ETHF0:USTF0",1770158531261,2.82620561,2256.3,2255.1,0.0037142]
["bitfinex-derivatives","ETHF0:USTF0",1770158531262,0.22191,2256.2,2255.1,0.0037142]
["bitfinex-derivatives","ETHF0:USTF0",1770158531864,6.47768388,2256.1,2254.1,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158532067,0.22201,2255.2,2254.1,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158532366,0.22203,2254.9,2253.9,2.74318292]
["bitfinex-derivatives","ETHF0:USTF0",1770158532567,4.816,2254.8,2253.9,2.74318292]
["bitfinex-derivatives","ETHF0:USTF0",1770158532756,4.816,2254.8,2254.3,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158532960,0.22198,2255.5,2254.5,2.52664217]
["bitfinex-derivatives","ETHF0:USTF0",1770158533261,5.03899,2255.4,2254.0,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158533461,0.222,2255.3,2254.2,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158533859,0.222,2255.3,2254.2,2.52664217]
["bitfinex-derivatives","ETHF0:USTF0",1770158535367,2.601,2255.4,2254.5,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158535664,2.217,2255.6,2254.5,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158535866,2.601,2255.5,2254.8,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158536061,0.22194,2255.9,2254.8,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158536267,0.00530561,2256.3,2255.9,2.52121836]
["bitfinex-derivatives","ETHF0:USTF0",1770158536460,2.217,2256.9,2255.9,2.52632191]
["bitfinex-derivatives","ETHF0:USTF0",1770158536664,2.601,2256.8,2255.9,2.52632191]
["bitfinex-derivatives","ETHF0:USTF0",1770158536860,0.22185,2256.8,2255.9,2.52632191]
["bitfinex-derivatives","ETHF0:USTF0",1770158537065,4.819,2256.7,2255.9,2.53174572]
["bitfinex-derivatives","ETHF0:USTF0",1770158537268,4.819,2256.7,2256.1,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158537568,2.601,2256.6,2256.1,2.4412887]
["bitfinex-derivatives","ETHF0:USTF0",1770158537864,0.00399156,2256.7,2256.1,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158538069,4.819,2256.6,2256.2,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158538370,0.00399156,2256.7,2256.1,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158538559,0.00399156,2256.7,2256.2,2.4412887]
["bitfinex-derivatives","ETHF0:USTF0",1770158538764,0.00399156,2256.7,2256.2,2.43586489]
["bitfinex-derivatives","ETHF0:USTF0",1770158538969,2.218,2257.2,2256.6,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158539270,0.17070694,2257.3,2256.4,2.43586489]
["bitfinex-derivatives","ETHF0:USTF0",1770158539469,4.843,2257.2,2256.4,2.43586489]
["bitfinex-derivatives","ETHF0:USTF0",1770158539865,5.04803122,2257.2,2256.0,2.41870275]
["bitfinex-derivatives","ETHF0:USTF0",1770158540070,5.05241946,2257.2,2256.0,2.41870275]
["bitfinex-derivatives","ETHF0:USTF0",1770158540273,5.05241946,2257.2,2256.2,2.42412656]
["bitfinex-derivatives","ETHF0:USTF0",1770158540567,5.41247003,2257.2,2256.2,2.42412656]
["bitfinex-derivatives","ETHF0:USTF0",1770158540866,5.708,2257.1,2256.4,2.48428134]
["bitfinex-derivatives","ETHF0:USTF0",1770158541066,2.602,2257.0,2256.4,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158541265,2.602,2257.0,2256.5,2.48428134]
["bitfinex-derivatives","ETHF0:USTF0",1770158541470,0.00438824,2257.2,2256.5,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158541672,2.602,2257.1,2256.6,2.48428134]
["bitfinex-derivatives","ETHF0:USTF0",1770158542069,2.602,2257.1,2256.8,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158542268,4.63522524,2257.7,2257.0,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158542468,3.714,2257.6,2256.8,2.31797994]
["bitfinex-derivatives","ETHF0:USTF0",1770158542668,0.22176,2257.7,2255.9,0.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1770158542867,0.22176,2257.7,2256.5,0.00542381]
["bitfinex-derivatives","ETHF0:USTF0",1770158543068,1.03222134,2258.8,2257.0,2.28296924]
["bitfinex-derivatives","ETHF0:USTF0",1770158543273,1.03767205,2258.8,2257.0,2.28296924]
["bitfinex-derivatives","ETHF0:USTF0",1770158543669,1.03767205,2258.8,2257.0,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770158544276,1.03767205,2258.8,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158544981,0.22710071,2258.8,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158545783,0.22166,2258.7,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158545977,0.79701448,2258.6,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158546280,2.43868,2258.5,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158546483,0.22168,2258.5,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158552585,2.601,2258.6,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158554183,0.82804183,2258.8,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158554484,4.818,2258.7,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158554787,5.03966,2258.7,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158554988,0.22166,2258.7,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158556986,0.2217,2258.4,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158557289,4.42157619,2258.3,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158560897,4.64327619,2258.3,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158561098,4.42157619,2258.2,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158562197,4.42157619,2258.1,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158562398,4.42157619,2258.0,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158562790,4.42157619,2257.9,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158563198,4.42157619,2257.7,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158563492,4.64332619,2257.8,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158563698,0.22175,2257.8,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158563897,4.42157619,2257.6,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158564298,4.42157619,2257.5,2257.1,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158564498,4.42157619,2257.6,2257.1,2.47446929]
["bitfinex-derivatives","ETHF0:USTF0",1770158564699,4.42157619,2257.5,2257.1,2.47446929]
["bitfinex-derivatives","ETHF0:USTF0",1770158564896,4.42157619,2257.3,2256.1,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770158565099,0.87107659,2257.8,2256.1,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770158566095,5.29265278,2257.8,2256.1,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770158566292,0.22175,2257.8,2256.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770158566492,2.6,2258.0,2256.4,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158566696,5.39905278,2258.2,2256.4,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158566902,2.82171,2258.2,2256.4,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158567502,0.22171,2258.2,2256.6,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158569403,0.22171,2258.2,2256.7,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158570402,0.22171,2258.2,2256.8,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158570606,4.42157619,2258.1,2256.8,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158571004,4.42157619,2258.0,2256.8,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158571203,4.42157619,2258.1,2256.8,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158571404,6.99891897,2258.1,2256.8,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158571604,4.42157619,2258.0,2256.8,2.47885753]
["bitfinex-derivatives","ETHF0:USTF0",1770158572306,4.42157619,2258.0,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158572607,4.42157619,2257.9,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158572904,4.42157619,2258.0,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158573305,4.42157619,2257.9,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158573701,4.42157619,2257.8,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158574001,4.42157619,2257.9,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158574504,4.42157619,2257.8,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158574699,4.42157619,2257.9,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158575101,2.57734278,2258.1,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158575102,4.42157619,2257.8,2256.9,2.41111703]
["bitfinex-derivatives","ETHF0:USTF0",1770158575308,0.22184,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158575506,3.94019269,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158576503,4.60520601,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158580007,0.68183726,2256.8,2255.8,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158580212,0.68183726,2256.8,2255.9,2.35605537]
["bitfinex-derivatives","ETHF0:USTF0",1770158581707,3.94019269,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158581913,4.62588137,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158582111,0.68568868,2256.8,2255.9,0.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1770158582307,0.68568868,2256.8,2255.9,2.35605537]
["bitfinex-derivatives","ETHF0:USTF0",1770158582709,0.68568868,2256.8,2256.0,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158583310,3.94019269,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158583916,0.68465834,2256.8,2255.9,2.35605537]
["bitfinex-derivatives","ETHF0:USTF0",1770158584115,0.68465834,2256.8,2256.0,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158584411,0.68465834,2256.8,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158584811,3.94019269,2256.9,2256.1,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158585009,3.94019269,2256.9,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158585414,0.00535269,2256.9,2256.2,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158585911,0.00535269,2256.9,2256.2,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158586116,0.00535269,2256.9,2256.4,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158586516,0.00535269,2256.9,2256.5,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158587111,0.00535269,2256.9,2256.7,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158587317,0.00535269,2256.9,2255.9,0.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1770158587318,3.743,2257.2,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158587816,3.743,2257.2,2256.2,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158588218,0.00316946,2257.2,2256.2,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158588516,0.00316946,2257.2,2256.4,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158589017,0.00316946,2257.2,2256.5,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158589719,3.748,2257.1,2256.5,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158589918,3.748,2257.1,2256.5,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158590319,3.748,2257.1,2256.5,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158590520,3.748,2257.1,2256.7,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158590922,3.748,2257.1,2256.3,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158591123,3.748,2257.1,2256.4,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158591423,3.748,2257.1,2256.6,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158592722,3.748,2257.1,2256.6,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158592923,4.36727428,2257.1,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158593222,0.61927428,2257.0,2256.2,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158593419,6.32534278,2257.1,2256.3,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158593622,3.748,2257.1,2256.3,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158593823,3.748,2257.1,2256.5,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158594324,3.748,2257.1,2256.5,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158595123,0.61942033,2257.0,2256.5,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158595326,0.61942033,2257.0,2256.1,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158595620,0.61942033,2257.0,2256.2,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158597227,0.61991478,2256.9,2256.0,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158597928,0.61991478,2256.8,2256.0,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158598826,0.22184,2256.9,2256.0,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158599021,0.60534771,2256.8,2256.0,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158599824,0.22184,2256.9,2256.3,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158600029,6.36934278,2257.1,2256.3,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158600224,2.57734278,2257.0,2256.4,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158600426,2.57734278,2257.0,2256.4,2.35095182]
["bitfinex-derivatives","ETHF0:USTF0",1770158601028,2.57734278,2257.0,2256.4,6.31102572]
["bitfinex-derivatives","ETHF0:USTF0",1770158601332,2.57734278,2257.0,2256.1,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158601333,0.62472605,2256.9,2256.1,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158601533,2.57734278,2256.9,2256.2,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158601733,2.57734278,2256.9,2256.3,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158602132,2.57734278,2256.9,2256.4,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158602332,2.57734278,2256.9,2256.4,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158602532,2.57734278,2256.9,2256.4,6.31934482]
["bitfinex-derivatives","ETHF0:USTF0",1770158602732,2.57734278,2256.9,2256.7,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158602935,2.57734278,2256.9,2256.5,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158603131,2.57734278,2256.9,2256.7,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158603428,2.57734278,2256.8,2255.9,0.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1770158603629,2.57734278,2256.8,2256.3,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158603827,2.57734278,2256.8,2256.4,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158604134,2.57734278,2256.8,2256.5,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158604333,2.57734278,2256.7,2256.5,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158604534,2.57734278,2256.7,2256.6,3.9600739]
["bitfinex-derivatives","ETHF0:USTF0",1770158604726,6.44834278,2256.7,2256.6,0.3315527]
["bitfinex-derivatives","ETHF0:USTF0",1770158604928,6.44834278,2256.7,2256.0,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158605232,6.44834278,2256.7,2256.3,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158605432,6.44834278,2256.7,2256.3,2.69082362]
["bitfinex-derivatives","ETHF0:USTF0",1770158605633,6.44834278,2256.7,2256.5,0.3315527]
["bitfinex-derivatives","ETHF0:USTF0",1770158605839,6.44834278,2256.7,2256.6,0.3315527]
["bitfinex-derivatives","ETHF0:USTF0",1770158606139,6.44834278,2256.7,2256.5,0.3315527]
["bitfinex-derivatives","ETHF0:USTF0",1770158606639,2.57734278,2256.6,2256.1,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158606840,2.57734278,2256.6,2256.0,0.3315527]
["bitfinex-derivatives","ETHF0:USTF0",1770158607038,3.34316945,2256.6,2256.1,0.3315527]
["bitfinex-derivatives","ETHF0:USTF0",1770158607538,2.57734278,2256.6,2256.0,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158607732,2.57734278,2256.6,2256.3,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158607938,2.57734278,2256.6,2256.0,2.35927092]
["bitfinex-derivatives","ETHF0:USTF0",1770158608833,2.57734278,2256.3,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158609041,6.52734278,2256.3,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158609242,3.95,2256.3,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158609645,6.52734278,2256.3,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158610145,9.15680979,2256.8,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158610642,6.34321448,2256.8,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158610842,2.36921448,2256.7,2255.9,2.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1770158612936,2.36921448,2256.7,2255.9,2.02405503]
["bitfinex-derivatives","ETHF0:USTF0",1770158615842,2.36921448,2256.7,2255.9,0.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1770158617145,2.36921448,2256.1,2255.2,1.9757918]
["bitfinex-derivatives","ETHF0:USTF0",1770158618240,2.36921448,2256.1,2255.2,1.98098452]
["bitfinex-derivatives","ETHF0:USTF0",1770158619749,2.36921448,2256.1,2255.2,0.00519272]
["bitfinex-derivatives","ETHF0:USTF0",1770158622751,2.59112448,2256.2,2255.2,0.00519272]
["bitfinex-derivatives","ETHF0:USTF0",1770158626857,2.59112448,2256.2,2255.2,2.07455252]
["bitfinex-derivatives","ETHF0:USTF0",1770158627459,0.22191,2256.2,2255.2,2.07455252]
["bitfinex-derivatives","ETHF0:USTF0",1770158627653,2.36921448,2256.2,2255.2,2.07455252]
["bitfinex-derivatives","ETHF0:USTF0",1770158633961,2.53740297,2256.4,2255.2,2.07455252]
["bitfinex-derivatives","ETHF0:USTF0",1770158634858,2.31551297,2256.4,2255.2,2.07455252]
["bitfinex-derivatives","ETHF0:USTF0",1770158635360,2.218,2256.5,2255.4,2.04337429]
["bitfinex-derivatives","ETHF0:USTF0",1770158635555,2.31551297,2256.6,2255.5,2.04337429]
["bitfinex-derivatives","ETHF0:USTF0",1770158635762,2.31551297,2256.8,2255.5,2.04337429]
["bitfinex-derivatives","ETHF0:USTF0",1770158635961,2.31551297,2256.8,2255.5,2.26534429]
["bitfinex-derivatives","ETHF0:USTF0",1770158636260,2.31551297,2256.8,2255.6,2.04337429]
["bitfinex-derivatives","ETHF0:USTF0",1770158637153,2.31551297,2256.8,2255.7,2.26812134]
["bitfinex-derivatives","ETHF0:USTF0",1770158637353,0.22497946,2257.2,2255.8,2.04617134]
["bitfinex-derivatives","ETHF0:USTF0",1770158637354,2.31551297,2257.1,2255.8,2.04617134]
["bitfinex-derivatives","ETHF0:USTF0",1770158638158,2.31551297,2257.1,2255.9,2.04617134]
["bitfinex-derivatives","ETHF0:USTF0",1770158638859,2.31551297,2257.1,2256.0,2.04617134]
["bitfinex-derivatives","ETHF0:USTF0",1770158639059,0.00316946,2257.2,2256.0,2.04617134]
["bitfinex-derivatives","ETHF0:USTF0",1770158639461,2.31551297,2257.5,2256.4,2.02727093]
["bitfinex-derivatives","ETHF0:USTF0",1770158639765,2.31551297,2257.5,2256.5,2.02727093]
["bitfinex-derivatives","ETHF0:USTF0",1770158640357,2.31551297,2257.5,2256.6,2.02727093]
["bitfinex-derivatives","ETHF0:USTF0",1770158640564,5.40452979,2258.2,2256.8,2.02287156]
["bitfinex-derivatives","ETHF0:USTF0",1770158640565,2.31551297,2258.0,2256.8,2.02287156]
["bitfinex-derivatives","ETHF0:USTF0",1770158640764,2.31551297,2258.2,2257.0,2.02287156]
["bitfinex-derivatives","ETHF0:USTF0",1770158641064,2.31551297,2258.6,2257.2,2.02287156]
["bitfinex-derivatives","ETHF0:USTF0",1770158641562,2.31953323,2258.6,2257.2,2.24898204]
["bitfinex-derivatives","ETHF0:USTF0",1770158641765,0.00402026,2258.6,2257.6,2.02454995]
["bitfinex-derivatives","ETHF0:USTF0",1770158641955,2.31551297,2259.1,2257.8,2.02454995]
["bitfinex-derivatives","ETHF0:USTF0",1770158642860,2.31551297,2259.6,2258.2,2.02454995]
["bitfinex-derivatives","ETHF0:USTF0",1770158643462,2.31551297,2260.1,2258.5,2.01923923]
["bitfinex-derivatives","ETHF0:USTF0",1770158643770,2.31551297,2260.1,2258.7,2.24089923]
["bitfinex-derivatives","ETHF0:USTF0",1770158643965,2.601,2260.4,2258.9,2.24087923]
["bitfinex-derivatives","ETHF0:USTF0",1770158643966,2.31551297,2260.4,2258.9,2.24087923]
["bitfinex-derivatives","ETHF0:USTF0",1770158644162,4.53251297,2260.7,2259.3,2.01923923]
["bitfinex-derivatives","ETHF0:USTF0",1770158644463,2.31551297,2261.2,2259.5,2.01923923]
["bitfinex-derivatives","ETHF0:USTF0",1770158644666,2.31551297,2261.6,2259.9,2.24077923]
["bitfinex-derivatives","ETHF0:USTF0",1770158644868,2.31551297,2261.6,2260.1,2.24075923]
["bitfinex-derivatives","ETHF0:USTF0",1770158645067,2.31912701,2261.6,2260.3,2.03611955]
["bitfinex-derivatives","ETHF0:USTF0",1770158645361,0.00361404,2261.6,2260.4,2.25760955]
["bitfinex-derivatives","ETHF0:USTF0",1770158646469,2.31551297,2261.9,2260.4,2.25760955]
["bitfinex-derivatives","ETHF0:USTF0",1770158646670,2.31551297,2262.5,2260.6,2.03250551]
["bitfinex-derivatives","ETHF0:USTF0",1770158647569,2.32062599,2262.5,2260.6,2.03250551]
["bitfinex-derivatives","ETHF0:USTF0",1770158649078,2.53684297,2262.1,2260.3,4.44586374]
["bitfinex-derivatives","ETHF0:USTF0",1770158649275,2.31551297,2261.6,2260.3,4.44586374]
["bitfinex-derivatives","ETHF0:USTF0",1770158649875,2.31551297,2261.6,2260.1,0.00536192]
["bitfinex-derivatives","ETHF0:USTF0",1770158649876,2.31551297,2261.4,2260.1,0.00536192]
["bitfinex-derivatives","ETHF0:USTF0",1770158650172,2.31551297,2261.1,2260.1,0.00536192]
["bitfinex-derivatives","ETHF0:USTF0",1770158651468,2.53694297,2261.1,2260.1,0.00536192]
["bitfinex-derivatives","ETHF0:USTF0",1770158651871,2.31551297,2260.6,2259.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770158652074,2.53699297,2260.6,2259.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1770158652973,2.54231907,2260.6,2259.3,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770158654174,2.31551297,2260.4,2259.3,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770158654372,2.53701297,2260.4,2259.3,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770158654777,2.31551297,2260.2,2259.3,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770158655680,2.53702297,2260.2,2259.3,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770158656880,2.31551297,2260.0,2259.3,0.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1770158657577,2.53705297,2260.0,2258.5,2.23786348]
["bitfinex-derivatives","ETHF0:USTF0",1770158657775,2.53705297,2260.0,2258.2,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770158657776,2.31551297,2259.6,2258.2,2.24347884]
["bitfinex-derivatives","ETHF0:USTF0",1770158658479,2.53709297,2259.6,2258.2,2.24347884]
["bitfinex-derivatives","ETHF0:USTF0",1770158658680,2.53709297,2259.6,2258.2,2.24877585]
["bitfinex-derivatives","ETHF0:USTF0",1770158658980,2.31551297,2259.4,2258.2,2.24877585]
["bitfinex-derivatives","ETHF0:USTF0",1770158659175,2.31551297,2259.4,2258.2,0.00529701]
["bitfinex-derivatives","ETHF0:USTF0",1770158659380,2.53710297,2259.4,2258.2,0.00529701]
["bitfinex-derivatives","ETHF0:USTF0",1770158660883,2.29597163,2259.2,2258.2,0.00529701]
["bitfinex-derivatives","ETHF0:USTF0",1770158661378,2.51758163,2259.2,2258.2,0.00529701]
["bitfinex-derivatives","ETHF0:USTF0",1770158661883,2.29597163,2259.0,2257.7,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158662477,2.29597163,2259.0,2257.4,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158662478,2.51760163,2259.0,2257.4,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158662681,2.52276672,2259.0,2257.4,2.33501982]
["bitfinex-derivatives","ETHF0:USTF0",1770158662879,2.29597163,2258.5,2257.4,2.33501982]
["bitfinex-derivatives","ETHF0:USTF0",1770158664685,2.29597163,2258.5,2257.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770158665887,2.51768163,2258.3,2257.4,0.00454694]
["bitfinex-derivatives","ETHF0:USTF0",1770158666083,2.29597163,2257.7,2256.0,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770158666287,2.29597163,2257.5,2256.0,2.3237382]
["bitfinex-derivatives","ETHF0:USTF0",1770158666485,2.29597163,2257.3,2256.0,2.3237382]
["bitfinex-derivatives","ETHF0:USTF0",1770158666880,2.29597163,2257.3,2255.6,2.3237382]
["bitfinex-derivatives","ETHF0:USTF0",1770158667086,2.29944016,2257.3,2255.6,2.32788485]
["bitfinex-derivatives","ETHF0:USTF0",1770158669989,2.29597163,2257.1,2255.6,2.32788485]
["bitfinex-derivatives","ETHF0:USTF0",1770158670782,2.51779163,2257.1,2255.6,2.32788485]
["bitfinex-derivatives","ETHF0:USTF0",1770158676995,2.29597163,2257.1,2255.8,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158677593,2.29597163,2257.1,2256.0,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158678295,0.00346853,2257.3,2256.2,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158678494,2.05561401,2258.4,2256.2,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158678495,2.29597163,2257.7,2256.3,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158678795,2.29597163,2257.7,2256.6,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158679189,2.29597163,2257.5,2256.1,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158679392,2.30031494,2257.5,2255.8,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158679591,2.29597163,2257.2,2255.8,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158680296,2.29597163,2257.2,2255.6,0.22610665]
["bitfinex-derivatives","ETHF0:USTF0",1770158680297,2.30031494,2257.5,2256.3,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158680492,2.30031494,2257.5,2256.3,2.55153049]
["bitfinex-derivatives","ETHF0:USTF0",1770158681795,2.30031494,2257.5,2256.3,2.32964049]
["bitfinex-derivatives","ETHF0:USTF0",1770158682295,2.52209494,2257.5,2256.0,2.32494004]
["bitfinex-derivatives","ETHF0:USTF0",1770158682695,2.30031494,2257.5,2256.2,2.32494004]
["bitfinex-derivatives","ETHF0:USTF0",1770158685898,2.52209494,2257.5,2256.2,2.32494004]
["bitfinex-derivatives","ETHF0:USTF0",1770158686090,2.52209494,2257.5,2256.0,2.2967015]
["bitfinex-derivatives","ETHF0:USTF0",1770158686290,2.29597163,2257.3,2256.0,2.2967015]
["bitfinex-derivatives","ETHF0:USTF0",1770158687302,2.29597163,2257.1,2256.0,2.2967015]
["bitfinex-derivatives","ETHF0:USTF0",1770158687501,2.29597163,2257.1,2255.8,2.18708928]
["bitfinex-derivatives","ETHF0:USTF0",1770158687698,2.51779163,2257.1,2255.8,2.18708928]
["bitfinex-derivatives","ETHF0:USTF0",1770158687899,2.51779163,2257.1,2255.7,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770158688093,2.29597163,2256.9,2255.6,2.19123593]
["bitfinex-derivatives","ETHF0:USTF0",1770158688899,2.29597163,2256.9,2255.6,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1770158688900,2.51781163,2256.9,2255.6,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1770158689092,2.51781163,2256.9,2255.6,2.19123593]
["bitfinex-derivatives","ETHF0:USTF0",1770158689597,2.29597163,2256.7,2255.6,2.19123593]
["bitfinex-derivatives","ETHF0:USTF0",1770158691800,2.29597163,2256.7,2255.6,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1770158693505,2.51783163,2256.7,2255.6,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1770158697003,2.38064355,2256.5,2255.6,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1770158698105,2.38064355,2256.4,2255.6,0.00067812]
["bitfinex-derivatives","ETHF0:USTF0",1770158698407,2.38064355,2256.3,2255.6,0.00067812]
["bitfinex-derivatives","ETHF0:USTF0",1770158698604,2.38064355,2256.1,2254.8,3.9881004]
["bitfinex-derivatives","ETHF0:USTF0",1770158698800,2.38064355,2256.1,2254.8,2.27486513]
["bitfinex-derivatives","ETHF0:USTF0",1770158699203,2.38064355,2256.0,2254.8,2.27486513]
["bitfinex-derivatives","ETHF0:USTF0",1770158699604,2.38064355,2256.0,2254.8,2.27952846]
["bitfinex-derivatives","ETHF0:USTF0",1770158699809,2.60257355,2256.0,2254.8,2.27952846]
["bitfinex-derivatives","ETHF0:USTF0",1770158700006,2.38064355,2255.7,2254.8,0.00466333]
["bitfinex-derivatives","ETHF0:USTF0",1770158700211,2.38400808,2255.7,2254.8,0.00466333]
["bitfinex-derivatives","ETHF0:USTF0",1770158702611,2.60596808,2255.7,2254.8,0.00466333]
["bitfinex-derivatives","ETHF0:USTF0",1770158702807,2.60262355,2255.5,2254.0,6.27964932]
["bitfinex-derivatives","ETHF0:USTF0",1770158703001,2.38064355,2255.3,2254.0,2.29154892]
["bitfinex-derivatives","ETHF0:USTF0",1770158703201,2.38064355,2255.3,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158703613,2.38064355,2255.0,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158703808,2.60270355,2254.7,2253.9,0.22675692]
["bitfinex-derivatives","ETHF0:USTF0",1770158705312,2.38064355,2253.9,2252.1,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770158705508,2.38064355,2253.7,2252.1,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770158705712,2.38064355,2253.6,2252.1,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770158705911,2.38064355,2253.6,2251.9,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158706309,2.38572062,2253.6,2251.9,2.46476984]
["bitfinex-derivatives","ETHF0:USTF0",1770158706806,2.38064355,2253.5,2251.9,2.46476984]
["bitfinex-derivatives","ETHF0:USTF0",1770158707013,2.38064355,2253.5,2252.0,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158709807,2.38064355,2253.4,2252.0,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158710614,2.38064355,2253.4,2251.9,0.00510746]
["bitfinex-derivatives","ETHF0:USTF0",1770158710912,2.38064355,2253.4,2251.9,2.35289209]
["bitfinex-derivatives","ETHF0:USTF0",1770158711316,2.60282355,2253.4,2251.9,2.35289209]
["bitfinex-derivatives","ETHF0:USTF0",1770158711713,2.38064355,2253.2,2251.9,0.00510746]
["bitfinex-derivatives","ETHF0:USTF0",1770158712812,4.98464355,2253.2,2251.9,0.00510746]
["bitfinex-derivatives","ETHF0:USTF0",1770158713013,2.38064355,2253.1,2251.9,2.24400757]
["bitfinex-derivatives","ETHF0:USTF0",1770158713805,2.38064355,2253.1,2251.9,2.46633757]
["bitfinex-derivatives","ETHF0:USTF0",1770158714012,2.38064355,2253.3,2251.9,2.46633757]
["bitfinex-derivatives","ETHF0:USTF0",1770158714516,2.38064355,2253.3,2252.1,2.46121011]
["bitfinex-derivatives","ETHF0:USTF0",1770158714710,2.38572062,2253.6,2252.5,2.46117011]
["bitfinex-derivatives","ETHF0:USTF0",1770158714905,2.38572062,2253.6,2252.7,2.23890011]
["bitfinex-derivatives","ETHF0:USTF0",1770158715106,0.00507707,2253.6,2252.7,2.23890011]
["bitfinex-derivatives","ETHF0:USTF0",1770158716015,0.00507707,2253.6,2252.7,2.46115011]
["bitfinex-derivatives","ETHF0:USTF0",1770158716210,2.22,2254.7,2253.2,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770158716413,2.22,2254.7,2253.3,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158716812,2.22,2254.7,2253.7,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158717008,2.604,2255.2,2253.7,2.68181238]
["bitfinex-derivatives","ETHF0:USTF0",1770158717214,2.60802473,2255.2,2253.7,2.68639504]
["bitfinex-derivatives","ETHF0:USTF0",1770158717915,0.00402473,2255.2,2254.0,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158718213,2.38064355,2255.1,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158718513,0.00402473,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158718514,2.38572062,2254.9,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158718715,2.38064355,2255.0,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158718914,2.38466828,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158719111,4.7703889,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158720012,2.38064355,2255.1,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158720515,0.00402473,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158720915,2.50473849,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158722218,0.00402473,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158722813,2.50473849,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158723717,0.00402473,2255.2,2254.2,2.45966238]
["bitfinex-derivatives","ETHF0:USTF0",1770158724316,0.00402473,2255.2,2254.2,2.68176238]
["bitfinex-derivatives","ETHF0:USTF0",1770158724516,2.50071376,2255.5,2253.7,2.60858266]
["bitfinex-derivatives","ETHF0:USTF0",1770158724517,2.50071376,2255.5,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158725611,2.5040772,2255.5,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158725810,4.88643438,2255.4,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158726916,4.88643438,2255.2,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158727111,2.50071376,2255.2,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158727316,2.38572062,2255.1,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158727717,2.38572062,2255.0,2254.4,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158727917,4.88643438,2255.1,2253.9,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158728113,2.72269376,2255.4,2253.9,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158728310,2.72269376,2255.4,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158730415,2.38572062,2255.3,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158730620,2.50071376,2255.2,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158730816,4.88643438,2255.2,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158731418,4.88643438,2255.1,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158731720,2.50071376,2255.1,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158731922,2.72269376,2255.4,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158734726,2.50071376,2255.4,2254.1,2.54864739]
["bitfinex-derivatives","ETHF0:USTF0",1770158735222,2.72271376,2255.3,2254.1,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158735421,2.50071376,2254.5,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158735621,2.50071376,2254.4,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158736025,2.38572062,2254.2,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158736325,2.38572062,2254.1,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158736525,2.38572062,2254.0,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158736720,2.50071376,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158737425,2.38572062,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158737824,0.22202,2255.1,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158737825,2.50071376,2254.6,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158738124,4.88643438,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158738526,4.88643438,2254.2,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158738823,2.50071376,2254.5,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158739325,2.38572062,2254.2,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158739521,2.50071376,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158739716,2.50071376,2254.8,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158739923,4.88643438,2254.8,2253.9,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158740317,4.88643438,2254.7,2253.9,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158740516,0.22204,2254.9,2253.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1770158740517,2.50071376,2254.6,2253.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1770158740717,4.88643438,2254.6,2253.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1770158740922,2.38572062,2254.4,2253.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1770158741319,2.38572062,2254.3,2253.8,4.92953739]
["bitfinex-derivatives","ETHF0:USTF0",1770158741527,2.38572062,2254.4,2253.8,4.92953739]
["bitfinex-derivatives","ETHF0:USTF0",1770158741930,2.38572062,2254.3,2253.8,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158742125,2.38572062,2254.4,2253.8,2.32653739]
["bitfinex-derivatives","ETHF0:USTF0",1770158742325,2.38572062,2254.4,2253.7,2.60758266]
["bitfinex-derivatives","ETHF0:USTF0",1770158742526,2.38572062,2254.3,2253.7,2.60758266]
["bitfinex-derivatives","ETHF0:USTF0",1770158742825,2.38572062,2254.4,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158743327,2.38572062,2254.3,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158743627,2.38572062,2254.4,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158743822,2.50071376,2254.6,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158744028,2.50071376,2254.4,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158744626,2.38572062,2254.2,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158745028,2.38572062,2254.1,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158745329,2.38572062,2254.2,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158745726,2.38572062,2254.1,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158745927,2.38572062,2254.2,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158746323,2.38572062,2254.1,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158746526,2.38572062,2254.2,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158746728,2.50071376,2254.4,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158746929,2.38572062,2254.3,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158747134,4.88643438,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158747328,2.50071376,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158748133,4.88643438,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158749531,2.50071376,2254.5,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158749732,2.38572062,2254.3,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158750134,2.38572062,2254.2,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158750332,2.38572062,2254.3,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158750833,2.38572062,2254.2,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158751231,2.38572062,2254.1,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158751435,2.38572062,2254.3,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158751829,2.38572062,2254.2,2253.7,2.33112005]
["bitfinex-derivatives","ETHF0:USTF0",1770158752030,4.83390916,2254.2,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158752324,2.38572062,2254.0,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158752734,2.38572062,2253.9,2253.7,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1770158753029,2.44818854,2253.8,2253.0,4.2103204]
["bitfinex-derivatives","ETHF0:USTF0",1770158753230,4.83390916,2253.8,2253.0,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770158753536,4.83390916,2253.7,2252.9,5.08295426]
["bitfinex-derivatives","ETHF0:USTF0",1770158753725,2.44818854,2253.7,2252.9,5.08295426]
["bitfinex-derivatives","ETHF0:USTF0",1770158753925,4.83390916,2253.7,2252.9,5.08295426]
["bitfinex-derivatives","ETHF0:USTF0",1770158754130,4.83390916,2253.7,2252.9,5.0871973]
["bitfinex-derivatives","ETHF0:USTF0",1770158754829,2.38572062,2253.6,2252.9,2.4831973]
["bitfinex-derivatives","ETHF0:USTF0",1770158755033,2.38572062,2253.6,2253.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158755434,2.38572062,2253.5,2253.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158755735,2.38572062,2253.6,2253.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158756128,2.35309725,2254.2,2253.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158756332,2.35309725,2254.2,2253.2,4.20839638]
["bitfinex-derivatives","ETHF0:USTF0",1770158756834,2.35309725,2254.2,2253.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158757335,2.35749852,2254.2,2253.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158757536,2.35749852,2254.2,2253.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770158757726,2.35749852,2254.2,2253.1,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770158757933,2.35749852,2254.2,2253.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158758731,2.35749852,2254.2,2252.9,1.99639308]
["bitfinex-derivatives","ETHF0:USTF0",1770158758936,2.35749852,2254.2,2253.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158759738,2.35749852,2254.2,2252.9,0.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1770158759938,2.35749852,2254.2,2253.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158760839,2.35309725,2254.0,2252.9,0.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1770158761038,2.54431347,2254.1,2252.3,3.9881004]
["bitfinex-derivatives","ETHF0:USTF0",1770158761039,2.35309725,2253.6,2252.3,3.9881004]
["bitfinex-derivatives","ETHF0:USTF0",1770158761240,2.35309725,2253.6,2252.2,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770158761634,2.35309725,2253.6,2252.1,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1770158761635,2.57525725,2253.6,2252.1,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1770158761837,2.35309725,2253.4,2252.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1770158762038,2.35309725,2253.4,2252.1,0.00405848]
["bitfinex-derivatives","ETHF0:USTF0",1770158762238,2.57527725,2253.4,2252.1,0.00405848]
["bitfinex-derivatives","ETHF0:USTF0",1770158764238,2.35309725,2252.8,2251.6,3.9881004]
["bitfinex-derivatives","ETHF0:USTF0",1770158764444,2.35309725,2252.8,2251.4,1.91091458]
["bitfinex-derivatives","ETHF0:USTF0",1770158764841,2.35309725,2252.8,2251.4,2.13329458]
["bitfinex-derivatives","ETHF0:USTF0",1770158765241,2.35309725,2252.8,2251.4,2.13798918]
["bitfinex-derivatives","ETHF0:USTF0",1770158765441,2.35309725,2252.8,2251.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770158765641,2.35309725,2252.8,2251.6,1.87381139]
["bitfinex-derivatives","ETHF0:USTF0",1770158765837,2.35309725,2252.8,2251.6,2.09617139]
["bitfinex-derivatives","ETHF0:USTF0",1770158766840,2.35309725,2252.8,2251.7,6.69881139]
["bitfinex-derivatives","ETHF0:USTF0",1770158767041,2.35309725,2252.8,2251.6,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770158767244,2.35309725,2252.8,2251.6,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1770158767646,2.35309725,2252.8,2251.6,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770158767845,2.35309725,2252.8,2251.6,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1770158768046,2.35309725,2252.8,2251.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1770158768748,2.35309725,2252.8,2251.6,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770158768942,2.35309725,2252.8,2251.4,0.0046946]
["bitfinex-derivatives","ETHF0:USTF0",1770158769347,4.89741072,2252.8,2251.4,0.0046946]
["bitfinex-derivatives","ETHF0:USTF0",1770158769648,2.35309725,2252.6,2251.4,0.0046946]
["bitfinex-derivatives","ETHF0:USTF0",1770158769843,2.35840807,2252.6,2251.4,0.0046946]
["bitfinex-derivatives","ETHF0:USTF0",1770158770049,2.35309725,2252.3,2251.4,0.0046946]
["bitfinex-derivatives","ETHF0:USTF0",1770158770247,2.57538725,2252.3,2251.4,0.00066987]
["bitfinex-derivatives","ETHF0:USTF0",1770158770446,2.35309725,2252.3,2251.4,0.00066987]
["bitfinex-derivatives","ETHF0:USTF0",1770158771853,2.35309725,2252.1,2251.4,0.00066987]
["bitfinex-derivatives","ETHF0:USTF0",1770158781953,2.50451655,2251.9,2250.6,2.04121898]
["bitfinex-derivatives","ETHF0:USTF0",1770158782152,2.50451655,2251.7,2250.6,2.04121898]
["bitfinex-derivatives","ETHF0:USTF0",1770158782851,2.50451655,2251.7,2250.6,2.04459833]
["bitfinex-derivatives","ETHF0:USTF0",1770158784851,2.50451655,2251.7,2250.6,2.26705833]
["bitfinex-derivatives","ETHF0:USTF0",1770158785150,2.50451655,2251.7,2250.6,1.9663346]
["bitfinex-derivatives","ETHF0:USTF0",1770158789257,2.54431347,2251.9,2250.6,1.9663346]
["bitfinex-derivatives","ETHF0:USTF0",1770158789258,6.46566069,2251.6,2250.6,2.1887946]
["bitfinex-derivatives","ETHF0:USTF0",1770158789560,2.50451655,2251.5,2250.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1770158790357,2.50451655,2251.5,2250.6,2.1887946]
["bitfinex-derivatives","ETHF0:USTF0",1770158790558,2.50451655,2251.5,2250.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1770158790950,2.50451655,2251.5,2250.6,2.1887946]
["bitfinex-derivatives","ETHF0:USTF0",1770158791155,2.50451655,2251.5,2250.6,4.7957946]
["bitfinex-derivatives","ETHF0:USTF0",1770158792350,2.50451655,2251.5,2250.6,2.83283935]
["bitfinex-derivatives","ETHF0:USTF0",1770158792749,2.50451655,2251.5,2250.6,0.22583935]
["bitfinex-derivatives","ETHF0:USTF0",1770158792950,2.50451655,2251.5,2250.6,2.83283935]
["bitfinex-derivatives","ETHF0:USTF0",1770158793451,2.50451655,2251.5,2250.6,2.61037935]
["bitfinex-derivatives","ETHF0:USTF0",1770158793655,2.50451655,2251.5,2250.6,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1770158793852,2.50451655,2251.5,2250.6,2.61037935]
["bitfinex-derivatives","ETHF0:USTF0",1770158794056,2.50451655,2251.5,2250.6,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1770158794257,2.50451655,2251.5,2250.6,1.73941832]
["bitfinex-derivatives","ETHF0:USTF0",1770158795157,2.50451655,2251.3,2250.6,2.61037935]
["bitfinex-derivatives","ETHF0:USTF0",1770158795756,2.50451655,2251.3,2250.6,4.32916146]
["bitfinex-derivatives","ETHF0:USTF0",1770158796059,2.50451655,2251.3,2250.6,1.72216146]
["bitfinex-derivatives","ETHF0:USTF0",1770158798161,6.48224185,2251.2,2250.6,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1770158798457,2.50451655,2251.0,2250.4,0.01040817]
["bitfinex-derivatives","ETHF0:USTF0",1770158798662,2.50451655,2250.8,2250.3,0.01172952]
["bitfinex-derivatives","ETHF0:USTF0",1770158798862,2.50451655,2250.6,2249.8,1.88911799]
["bitfinex-derivatives","ETHF0:USTF0",1770158799061,2.50451655,2250.2,2249.0,1.90372438]
["bitfinex-derivatives","ETHF0:USTF0",1770158799357,2.50451655,2250.0,2249.0,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1770158799561,2.50451655,2249.8,2249.0,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1770158801260,2.50451655,2249.8,2247.8,8.4619542]
["bitfinex-derivatives","ETHF0:USTF0",1770158801463,2.50451655,2249.8,2246.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1770158801464,2.50451655,2248.9,2247.5,2.35289524]
["bitfinex-derivatives","ETHF0:USTF0",1770158801662,2.50451655,2248.9,2247.9,2.13013524]
["bitfinex-derivatives","ETHF0:USTF0",1770158801862,2.50451655,2249.3,2248.1,2.13013524]
["bitfinex-derivatives","ETHF0:USTF0",1770158802063,2.50451655,2249.3,2248.3,2.35281524]
["bitfinex-derivatives","ETHF0:USTF0",1770158802373,2.50451655,2249.8,2248.7,2.13013524]
["bitfinex-derivatives","ETHF0:USTF0",1770158802668,0.00323677,2250.2,2248.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1770158802669,2.50451655,2250.1,2248.9,2.13013524]
["bitfinex-derivatives","ETHF0:USTF0",1770158803268,2.50451655,2250.1,2248.9,2.35276524]
["bitfinex-derivatives","ETHF0:USTF0",1770158803674,0.00323677,2250.2,2249.1,2.13408363]
["bitfinex-derivatives","ETHF0:USTF0",1770158803877,0.00323677,2250.2,2249.3,2.13408363]
["bitfinex-derivatives","ETHF0:USTF0",1770158805271,2.50451655,2250.7,2249.7,2.10968984]
["bitfinex-derivatives","ETHF0:USTF0",1770158805873,0.00323677,2250.0,2248.4,2.10968984]
["bitfinex-derivatives","ETHF0:USTF0",1770158806173,2.50451655,2249.9,2248.5,2.10968984]
["bitfinex-derivatives","ETHF0:USTF0",1770158806371,2.50451655,2249.9,2248.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770158806372,2.50451655,2249.9,2248.6,2.33233984]
["bitfinex-derivatives","ETHF0:USTF0",1770158806968,2.50451655,2249.9,2248.8,2.10968984]
["bitfinex-derivatives","ETHF0:USTF0",1770158807365,2.50451655,2249.9,2248.8,2.33231984]
["bitfinex-derivatives","ETHF0:USTF0",1770158807976,2.50775332,2249.8,2248.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1770158808172,2.50451655,2249.1,2248.0,2.07666257]
["bitfinex-derivatives","ETHF0:USTF0",1770158808368,2.50451655,2249.1,2248.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770158808571,2.50775332,2248.9,2248.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770158808867,2.50451655,2248.9,2247.7,4.68466257]
["bitfinex-derivatives","ETHF0:USTF0",1770158809072,2.50451655,2248.5,2247.7,4.68466257]
["bitfinex-derivatives","ETHF0:USTF0",1770158809675,2.50451655,2248.8,2247.7,4.68466257]
["bitfinex-derivatives","ETHF0:USTF0",1770158809868,2.50451655,2248.8,2247.4,0.22247436]
["bitfinex-derivatives","ETHF0:USTF0",1770158810073,2.50451655,2248.4,2247.4,0.22247436]
["bitfinex-derivatives","ETHF0:USTF0",1770158810977,2.30810479,2248.2,2247.4,0.22797285]
["bitfinex-derivatives","ETHF0:USTF0",1770158811677,2.30810479,2248.2,2246.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770158811678,2.30810479,2248.0,2246.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1770158812079,2.30810479,2247.8,2246.4,1.38179506]
["bitfinex-derivatives","ETHF0:USTF0",1770158812270,2.30810479,2247.8,2246.3,2.13049603]
["bitfinex-derivatives","ETHF0:USTF0",1770158812577,2.30810479,2247.8,2246.3,2.13420141]
["bitfinex-derivatives","ETHF0:USTF0",1770158812778,2.30810479,2247.6,2246.3,0.00370538]
["bitfinex-derivatives","ETHF0:USTF0",1770158813475,2.30810479,2247.4,2246.3,0.00370538]
["bitfinex-derivatives","ETHF0:USTF0",1770158813670,2.30810479,2247.4,2246.3,0.00046861]
["bitfinex-derivatives","ETHF0:USTF0",1770158814476,2.30810479,2247.4,2246.3,2.10630639]
["bitfinex-derivatives","ETHF0:USTF0",1770158814676,2.30810479,2247.4,2246.5,2.10583778]
["bitfinex-derivatives","ETHF0:USTF0",1770158815181,2.50502117,2248.1,2246.5,2.10583778]
["bitfinex-derivatives","ETHF0:USTF0",1770158815669,2.50502117,2248.1,2246.6,2.14119788]
["bitfinex-derivatives","ETHF0:USTF0",1770158815874,4.57366889,2248.1,2246.3,0.00046861]
["bitfinex-derivatives","ETHF0:USTF0",1770158816184,2.50502117,2247.9,2246.3,0.00046861]
["bitfinex-derivatives","ETHF0:USTF0",1770158816378,2.06864772,2247.7,2246.3,0.00046861]
["bitfinex-derivatives","ETHF0:USTF0",1770158816579,2.50502117,2247.6,2246.3,0.00046861]
["bitfinex-derivatives","ETHF0:USTF0",1770158817180,2.50502117,2246.3,2244.7,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770158817373,2.50502117,2246.3,2245.4,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770158817579,2.50502117,2247.1,2245.6,2.32612207]
["bitfinex-derivatives","ETHF0:USTF0",1770158817774,2.50502117,2247.1,2245.1,2.10317207]
["bitfinex-derivatives","ETHF0:USTF0",1770158817975,2.50502117,2247.1,2245.2,6.93817207]
["bitfinex-derivatives","ETHF0:USTF0",1770158818179,2.50502117,2246.7,2245.2,2.10317207]
["bitfinex-derivatives","ETHF0:USTF0",1770158818482,2.50502117,2246.7,2245.1,0.0056344]
["bitfinex-derivatives","ETHF0:USTF0",1770158818778,2.50502117,2246.5,2245.1,0.0056344]
["bitfinex-derivatives","ETHF0:USTF0",1770158819778,2.50502117,2246.3,2245.1,0.0056344]
["bitfinex-derivatives","ETHF0:USTF0",1770158821179,2.50502117,2245.8,2244.2,2.05034377]
["bitfinex-derivatives","ETHF0:USTF0",1770158821381,2.50502117,2245.8,2244.4,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770158821781,2.50502117,2245.8,2243.9,2.27230833]
["bitfinex-derivatives","ETHF0:USTF0",1770158822283,2.50502117,2245.8,2244.5,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770158822779,2.50502117,2245.8,2243.9,2.49954237]
["bitfinex-derivatives","ETHF0:USTF0",1770158823481,2.50502117,2245.4,2243.9,0.2260786]
["bitfinex-derivatives","ETHF0:USTF0",1770158823785,2.5103493,2245.4,2243.9,0.2260786]
["bitfinex-derivatives","ETHF0:USTF0",1770158824379,2.5103493,2245.4,2243.9,0.4491986]
["bitfinex-derivatives","ETHF0:USTF0",1770158824980,2.5103493,2245.4,2243.9,0.2260786]
["bitfinex-derivatives","ETHF0:USTF0",1770158825184,2.7333293,2245.4,2243.9,0.2260786]
["bitfinex-derivatives","ETHF0:USTF0",1770158825780,2.5103493,2245.4,2243.9,0.2260786]
["bitfinex-derivatives","ETHF0:USTF0",1770158825988,4.57366889,2244.7,2242.7,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770158826188,2.50502117,2244.2,2242.8,2.32504679]
["bitfinex-derivatives","ETHF0:USTF0",1770158826383,2.50502117,2244.1,2242.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1770158826584,2.50502117,2244.1,2242.6,2.32506679]
["bitfinex-derivatives","ETHF0:USTF0",1770158826784,2.50502117,2244.1,2242.6,2.10181679]
["bitfinex-derivatives","ETHF0:USTF0",1770158827084,2.50502117,2244.1,2242.6,0.00573983]
["bitfinex-derivatives","ETHF0:USTF0",1770158827290,2.50502117,2244.1,2242.6,2.09752174]
["bitfinex-derivatives","ETHF0:USTF0",1770158827491,2.50502117,2244.1,2242.9,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1770158828587,2.50502117,2244.1,2242.7,2.09178191]
["bitfinex-derivatives","ETHF0:USTF0",1770158828990,2.50502117,2244.1,2242.8,2.09178191]
["bitfinex-derivatives","ETHF0:USTF0",1770158829187,2.50502117,2244.1,2242.6,0.22898983]
["bitfinex-derivatives","ETHF0:USTF0",1770158829491,2.72813117,2244.1,2242.6,0.00573983]
["bitfinex-derivatives","ETHF0:USTF0",1770158831094,2.50502117,2242.3,2240.0,4.76074899]
["bitfinex-derivatives","ETHF0:USTF0",1770158831283,2.50502117,2242.3,2241.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770158831484,2.50502117,2242.9,2241.8,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770158831789,2.50502117,2242.9,2241.8,7.43859612]
["bitfinex-derivatives","ETHF0:USTF0",1770158832094,0.00453434,2242.9,2242.0,2.59657612]
["bitfinex-derivatives","ETHF0:USTF0",1770158832285,0.00453434,2242.9,2242.2,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1770158832492,2.50502117,2243.3,2242.3,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1770158832687,2.50502117,2244.1,2242.5,2.59651612]
["bitfinex-derivatives","ETHF0:USTF0",1770158833394,2.50920501,2244.1,2242.7,2.59650612]
["bitfinex-derivatives","ETHF0:USTF0",1770158833594,2.50920501,2244.1,2242.9,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158833789,0.00418384,2244.1,2243.1,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158834092,0.00418384,2244.1,2243.3,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158835393,0.00418384,2244.1,2241.3,2.59663612]
["bitfinex-derivatives","ETHF0:USTF0",1770158835394,2.72820117,2243.3,2241.3,2.59663612]
["bitfinex-derivatives","ETHF0:USTF0",1770158835689,2.72820117,2243.3,2240.1,0.36095239]
["bitfinex-derivatives","ETHF0:USTF0",1770158835690,2.50502117,2243.9,2242.5,2.59652612]
["bitfinex-derivatives","ETHF0:USTF0",1770158835897,2.50502117,2243.9,2242.7,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158836094,2.50502117,2243.9,2242.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770158836095,2.50502117,2243.9,2242.8,7.21726612]
["bitfinex-derivatives","ETHF0:USTF0",1770158836295,2.50502117,2243.9,2242.9,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158836595,2.50502117,2244.5,2243.3,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158836791,2.50502117,2244.5,2243.3,2.59644612]
["bitfinex-derivatives","ETHF0:USTF0",1770158837296,2.50502117,2244.8,2243.3,2.59644612]
["bitfinex-derivatives","ETHF0:USTF0",1770158837490,2.5107257,2244.8,2243.5,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158837695,2.5107257,2244.8,2243.7,2.59640612]
["bitfinex-derivatives","ETHF0:USTF0",1770158837890,2.5107257,2244.8,2243.8,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158838496,0.00570453,2244.8,2244.0,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158838893,0.00570453,2244.8,2244.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1770158839193,2.50502117,2245.6,2244.2,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158839391,2.50502117,2245.6,2244.3,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770158839589,2.50502117,2246.0,2244.6,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158839794,2.50502117,2246.0,2244.6,2.59631612]
["bitfinex-derivatives","ETHF0:USTF0",1770158840090,2.50502117,2246.0,2244.8,2.37326612]
["bitfinex-derivatives","ETHF0:USTF0",1770158840295,0.00455538,2246.0,2244.8,2.59629612]
["bitfinex-derivatives","ETHF0:USTF0",1770158840690,0.00455538,2246.0,2245.0,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158840993,0.00455538,2246.0,2245.2,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158841193,2.49634177,2246.6,2245.4,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158841389,2.49634177,2246.9,2245.4,2.71879463]
["bitfinex-derivatives","ETHF0:USTF0",1770158841589,2.49634177,2246.9,2245.6,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158842103,2.49634177,2246.9,2245.8,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158842399,38.62378109,2248.3,2246.2,2.71871463]
["bitfinex-derivatives","ETHF0:USTF0",1770158842598,4.51521529,2248.2,2246.4,2.71869463]
["bitfinex-derivatives","ETHF0:USTF0",1770158842803,4.51521529,2248.1,2246.6,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158843101,38.84639109,2249.1,2246.6,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158843294,0.00418384,2248.6,2247.2,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770158843501,0.00418384,2248.8,2247.2,0.00541863]
["bitfinex-derivatives","ETHF0:USTF0",1770158843697,0.00418384,2248.0,2247.2,0.00541863]
["bitfinex-derivatives","ETHF0:USTF0",1770158843897,0.00418384,2247.8,2247.2,0.00541863]
["bitfinex-derivatives","ETHF0:USTF0",1770158844094,0.2227,2248.2,2246.3,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158844293,2.49634177,2247.8,2246.3,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158844501,2.49634177,2247.5,2246.3,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158844799,2.50052561,2247.5,2246.3,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158844994,2.50148567,2247.5,2246.3,2.49947039]
["bitfinex-derivatives","ETHF0:USTF0",1770158845191,2.50052561,2247.2,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158845399,0.00418384,2247.1,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158845592,0.00418384,2247.0,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158845800,0.00418384,2246.8,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158845999,2.49634177,2247.2,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158846195,0.00418384,2247.1,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158846400,2.50052561,2247.2,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158846600,0.0051439,2247.5,2246.3,2.49947039]
["bitfinex-derivatives","ETHF0:USTF0",1770158846810,0.00418384,2247.4,2246.3,2.49947039]
["bitfinex-derivatives","ETHF0:USTF0",1770158846994,0.00418384,2247.3,2246.3,2.49947039]
["bitfinex-derivatives","ETHF0:USTF0",1770158847496,2.50148567,2247.5,2246.3,2.49947039]
["bitfinex-derivatives","ETHF0:USTF0",1770158847693,38.62378109,2248.4,2246.8,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1770158847900,2.49634177,2248.0,2246.9,7.33782463]
["bitfinex-derivatives","ETHF0:USTF0",1770158848097,2.49634177,2248.0,2247.0,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158848295,2.49634177,2248.7,2247.0,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158848501,2.50052561,2248.3,2247.0,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158848701,2.49634177,2248.2,2247.0,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158848899,0.00418384,2248.0,2246.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1770158849110,0.00418384,2247.6,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158849403,0.00418384,2247.5,2246.4,4.72382463]
["bitfinex-derivatives","ETHF0:USTF0",1770158849604,2.49634177,2247.7,2246.5,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158849801,2.49634177,2248.1,2246.5,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158850106,2.49634177,2248.0,2246.5,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158850507,0.00418384,2247.8,2246.6,7.33682463]
["bitfinex-derivatives","ETHF0:USTF0",1770158850702,2.49634177,2248.0,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158851016,0.00418384,2247.9,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158851602,2.49634177,2248.0,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158851911,0.00418384,2247.7,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158852204,0.00418384,2247.9,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158852409,2.49634177,2247.7,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158852605,2.50052561,2247.7,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158852807,0.00418384,2247.5,2246.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158853110,0.00418384,2247.0,2246.4,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158853305,2.49634177,2246.9,2246.3,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770158853504,2.49634177,2246.9,2245.7,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158854404,2.49634177,2246.9,2245.7,2.50118609]
["bitfinex-derivatives","ETHF0:USTF0",1770158855609,2.49634177,2247.2,2245.7,2.72412609]
["bitfinex-derivatives","ETHF0:USTF0",1770158855901,2.49634177,2247.2,2245.9,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158856102,2.49634177,2247.2,2246.1,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158857206,2.49634177,2247.7,2246.1,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158858001,2.49634177,2247.7,2246.2,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158858605,2.71909177,2247.7,2246.2,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158859402,2.49634177,2247.7,2246.2,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158860300,2.49634177,2247.7,2246.2,2.71871463]
["bitfinex-derivatives","ETHF0:USTF0",1770158862510,2.49634177,2247.7,2246.3,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770158862710,2.49634177,2247.7,2246.4,2.71869463]
["bitfinex-derivatives","ETHF0:USTF0",1770158864607,2.49634177,2248.1,2246.6,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158864810,2.49634177,2248.1,2246.6,2.71867463]
["bitfinex-derivatives","ETHF0:USTF0",1770158865010,2.49634177,2248.1,2246.8,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158865306,4.41492894,2248.0,2246.9,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158865513,2.49634177,2248.1,2246.9,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158866506,0.0039723,2248.2,2246.9,2.71864463]
["bitfinex-derivatives","ETHF0:USTF0",1770158866712,4.41790866,2248.1,2246.9,2.71864463]
["bitfinex-derivatives","ETHF0:USTF0",1770158867006,2.50031407,2248.2,2247.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770158867206,4.41701844,2248.1,2247.1,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158867413,2.49634177,2247.9,2246.8,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158867612,2.49634177,2247.5,2246.1,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158867910,2.49634177,2247.5,2244.8,2.07572171]
["bitfinex-derivatives","ETHF0:USTF0",1770158867911,2.49634177,2246.8,2245.7,2.50118609]
["bitfinex-derivatives","ETHF0:USTF0",1770158868111,2.49634177,2246.6,2245.7,2.50118609]
["bitfinex-derivatives","ETHF0:USTF0",1770158868415,4.41701844,2246.5,2245.7,0.00536146]
["bitfinex-derivatives","ETHF0:USTF0",1770158868613,4.41701844,2246.4,2245.7,0.00536146]
["bitfinex-derivatives","ETHF0:USTF0",1770158868815,0.00530269,2246.6,2245.7,2.50118609]
["bitfinex-derivatives","ETHF0:USTF0",1770158869112,0.00530269,2246.6,2245.7,2.72412609]
["bitfinex-derivatives","ETHF0:USTF0",1770158869309,38.62378109,2247.0,2245.8,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770158869517,4.39915187,2246.9,2245.9,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158869711,4.39915187,2246.8,2245.9,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158869916,38.62378109,2247.3,2246.1,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158870117,4.39963577,2247.2,2246.2,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158870313,4.39963577,2247.1,2246.2,2.49582463]
["bitfinex-derivatives","ETHF0:USTF0",1770158870616,0.00490666,2247.2,2246.2,4.94571463]
["bitfinex-derivatives","ETHF0:USTF0",1770158870815,4.32640092,2247.1,2246.3,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158871013,0.00490666,2247.2,2246.3,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158871216,4.32640918,2247.1,2246.3,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158871416,4.32640918,2247.0,2246.3,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158871617,0.00490666,2247.2,2246.3,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158871817,4.32834782,2247.1,2246.3,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158872116,4.32834782,2247.0,2246.0,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158872317,2.33822947,2246.8,2245.7,2.44241813]
["bitfinex-derivatives","ETHF0:USTF0",1770158872514,40.96201056,2246.6,2245.7,0.00536146]
["bitfinex-derivatives","ETHF0:USTF0",1770158872718,4.32834782,2246.5,2245.7,0.00536146]
["bitfinex-derivatives","ETHF0:USTF0",1770158873019,38.62378109,2246.8,2245.7,2.44241813]
["bitfinex-derivatives","ETHF0:USTF0",1770158873318,7.71004714,2247.3,2246.1,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158873319,2.34313613,2247.2,2246.1,2.43705667]
["bitfinex-derivatives","ETHF0:USTF0",1770158873522,2.56110947,2246.4,2244.3,1.14397754]
["bitfinex-derivatives","ETHF0:USTF0",1770158873723,2.33822947,2246.2,2244.3,1.14397754]
["bitfinex-derivatives","ETHF0:USTF0",1770158874022,2.33822947,2246.0,2244.7,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770158874323,2.42623621,2245.8,2244.7,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770158874522,2.42623621,2245.8,2244.7,0.2282721]
["bitfinex-derivatives","ETHF0:USTF0",1770158874723,2.42623621,2245.8,2244.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158874925,2.42623621,2245.8,2245.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158875420,2.42623621,2245.8,2245.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158875627,2.42623621,2245.8,2244.9,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158875919,2.42623621,2245.8,2244.9,2.32773978]
["bitfinex-derivatives","ETHF0:USTF0",1770158876623,2.42623621,2245.8,2244.9,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158876826,2.42623621,2245.8,2244.7,0.2282721]
["bitfinex-derivatives","ETHF0:USTF0",1770158877922,2.42623621,2245.8,2244.7,0.0052321]
["bitfinex-derivatives","ETHF0:USTF0",1770158878318,2.42623621,2245.8,2244.7,2.3281485]
["bitfinex-derivatives","ETHF0:USTF0",1770158878523,2.42623621,2245.8,2244.8,2.32773978]
["bitfinex-derivatives","ETHF0:USTF0",1770158878721,2.42623621,2245.8,2245.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158879126,2.42623621,2245.8,2245.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158879328,2.42623621,2245.8,2245.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158879823,2.42623621,2245.8,2245.2,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158880027,2.42623621,2245.8,2245.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158880429,2.42623621,2245.8,2244.8,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158880725,2.42623621,2245.8,2244.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158880925,2.42623621,2245.8,2244.9,2.23182338]
["bitfinex-derivatives","ETHF0:USTF0",1770158881428,2.42623621,2245.8,2245.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158881924,0.07751394,2246.5,2245.7,2.32773978]
["bitfinex-derivatives","ETHF0:USTF0",1770158882119,2.42623621,2247.1,2245.8,2.32773978]
["bitfinex-derivatives","ETHF0:USTF0",1770158882320,2.42623621,2247.1,2246.0,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158882523,2.42623621,2247.1,2246.0,2.5458264]
["bitfinex-derivatives","ETHF0:USTF0",1770158882724,2.42623621,2247.1,2246.0,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158882931,2.64906621,2246.9,2245.3,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158883223,2.42623621,2246.7,2245.3,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158883724,2.42623621,2246.7,2245.3,4.5499164]
["bitfinex-derivatives","ETHF0:USTF0",1770158883930,2.42623621,2246.7,2245.3,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158884127,2.42623621,2246.5,2245.3,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158885030,2.42623621,2246.5,2245.3,2.32773978]
["bitfinex-derivatives","ETHF0:USTF0",1770158885628,2.42623621,2246.5,2245.3,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158886225,2.42623621,2246.5,2245.0,2.5459264]
["bitfinex-derivatives","ETHF0:USTF0",1770158886528,2.64912621,2246.3,2244.7,2.3281485]
["bitfinex-derivatives","ETHF0:USTF0",1770158886722,2.42623621,2246.1,2244.7,2.3281485]
["bitfinex-derivatives","ETHF0:USTF0",1770158886929,2.42623621,2245.9,2244.7,0.0052321]
["bitfinex-derivatives","ETHF0:USTF0",1770158887124,4.01079261,2245.8,2244.7,0.0052321]
["bitfinex-derivatives","ETHF0:USTF0",1770158887328,4.01079261,2245.8,2244.4,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158887329,2.42623621,2245.7,2244.1,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158887625,2.42623621,2245.5,2243.8,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158887831,2.42623621,2245.3,2243.9,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158888324,2.42623621,2245.3,2243.9,2.3278214]
["bitfinex-derivatives","ETHF0:USTF0",1770158888529,2.43094839,2245.3,2244.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158889125,2.43094839,2245.3,2243.9,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770158889727,2.43094839,2245.3,2244.1,2.32773978]
["bitfinex-derivatives","ETHF0:USTF0",1770158890129,2.43094839,2245.3,2244.2,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158890631,2.43094839,2245.3,2243.9,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770158890930,2.43094839,2245.3,2244.0,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158891132,2.43094839,2245.3,2244.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158891529,2.43094839,2245.3,2244.2,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158892026,2.43094839,2245.3,2243.9,0.004905]
["bitfinex-derivatives","ETHF0:USTF0",1770158892229,2.42623621,2244.4,2242.8,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770158892528,0.22314,2243.8,2241.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1770158892726,2.42623621,2243.6,2241.9,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770158892933,2.42623621,2243.1,2241.4,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770158893129,2.42623621,2243.1,2241.5,5.06536]
["bitfinex-derivatives","ETHF0:USTF0",1770158893325,2.43122975,2243.1,2241.5,5.06536]
["bitfinex-derivatives","ETHF0:USTF0",1770158893529,2.43122975,2243.1,2241.5,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770158893835,2.43122975,2243.1,2239.4,1.1725664]
["bitfinex-derivatives","ETHF0:USTF0",1770158893836,2.42623621,2242.9,2239.4,1.3961364]
["bitfinex-derivatives","ETHF0:USTF0",1770158894029,2.42623621,2241.6,2239.5,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1770158894230,2.42623621,2241.6,2239.8,2.5464464]
["bitfinex-derivatives","ETHF0:USTF0",1770158894431,2.42623621,2241.6,2239.9,2.5464364]
["bitfinex-derivatives","ETHF0:USTF0",1770158894629,2.42623621,2241.6,2240.1,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158894826,2.42623621,2241.6,2240.3,2.5463864]
["bitfinex-derivatives","ETHF0:USTF0",1770158895034,2.42623621,2241.6,2240.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158895231,2.42623621,2241.6,2240.3,2.5463864]
["bitfinex-derivatives","ETHF0:USTF0",1770158895427,2.42623621,2241.6,2240.3,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158895633,2.42623621,2241.6,2240.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158895833,2.42623621,2241.6,2240.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1770158896030,2.42623621,2241.6,2240.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158896433,2.42623621,2241.6,2240.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158896628,2.42623621,2241.6,2240.3,4.84882338]
["bitfinex-derivatives","ETHF0:USTF0",1770158896829,2.42623621,2241.6,2240.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1770158897128,2.42623621,2241.6,2240.1,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1770158897331,2.42623621,2241.3,2237.2,16.25144289]
["bitfinex-derivatives","ETHF0:USTF0",1770158897533,2.229,2242.0,2237.7,4.9379164]
["bitfinex-derivatives","ETHF0:USTF0",1770158897534,2.64974621,2240.0,2237.7,4.9379164]
["bitfinex-derivatives","ETHF0:USTF0",1770158897829,2.42623621,2240.0,2238.0,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1770158898037,2.64974621,2240.0,2237.6,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158898233,2.42623621,2239.8,2237.6,2.84315812]
["bitfinex-derivatives","ETHF0:USTF0",1770158898429,2.42623621,2239.3,2237.6,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1770158898628,2.42623621,2239.3,2237.9,2.5466264]
["bitfinex-derivatives","ETHF0:USTF0",1770158898834,2.42623621,2239.9,2238.4,2.5465764]
["bitfinex-derivatives","ETHF0:USTF0",1770158899136,0.00560506,2240.0,2237.6,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1770158899137,0.00560506,2240.0,2238.8,2.47427427]
["bitfinex-derivatives","ETHF0:USTF0",1770158899336,0.00560506,2240.0,2239.0,2.3229164]
["bitfinex-derivatives","ETHF0:USTF0",1770158899538,0.00560506,2240.0,2239.3,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158899737,1.22084849,2240.0,2239.5,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158900036,2.23,2241.2,2239.6,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158900235,2.4534,2241.2,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158900539,5.3569901,2241.2,2239.3,2.23627446]
["bitfinex-derivatives","ETHF0:USTF0",1770158900739,5.36011971,2241.2,2239.3,2.23627446]
["bitfinex-derivatives","ETHF0:USTF0",1770158900941,5.36011971,2241.2,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158901838,2.35501258,2241.1,2239.3,2.23627446]
["bitfinex-derivatives","ETHF0:USTF0",1770158902235,2.35501258,2241.1,2239.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1770158902631,2.35501258,2241.1,2239.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1770158902835,2.35501258,2241.1,2239.3,2.67426739]
["bitfinex-derivatives","ETHF0:USTF0",1770158903135,2.35501258,2241.1,2239.4,7.29341293]
["bitfinex-derivatives","ETHF0:USTF0",1770158903532,2.35501258,2241.1,2239.4,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158903736,2.35501258,2241.1,2239.3,0.22885446]
["bitfinex-derivatives","ETHF0:USTF0",1770158904044,2.57842258,2241.1,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158904242,2.57842258,2241.1,2239.3,2.23727446]
["bitfinex-derivatives","ETHF0:USTF0",1770158904544,2.57842258,2241.1,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158904737,2.57842258,2241.1,2239.3,2.23727446]
["bitfinex-derivatives","ETHF0:USTF0",1770158905242,2.57842258,2241.1,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158905437,2.57842258,2241.1,2239.3,4.85527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158905643,2.57842258,2241.1,2239.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770158905843,2.57843258,2240.9,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158906737,0.22344,2240.8,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158906942,2.35501258,2240.7,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158907137,2.57845258,2240.7,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158907337,2.57845258,2240.7,2239.3,0.15663233]
["bitfinex-derivatives","ETHF0:USTF0",1770158907541,2.57845258,2240.7,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158908044,2.35501258,2240.5,2239.3,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1770158908643,2.35501258,2239.7,2237.7,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158908847,2.35501258,2239.3,2236.8,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158909041,2.35501258,2238.9,2237.0,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158909245,2.57863258,2238.9,2237.1,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158909447,2.57863258,2238.9,2237.1,4.67741293]
["bitfinex-derivatives","ETHF0:USTF0",1770158909746,2.58311824,2238.9,2237.1,4.6823583]
["bitfinex-derivatives","ETHF0:USTF0",1770158909947,2.58311824,2238.9,2237.2,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158910246,2.57865258,2238.7,2237.1,2.4503583]
["bitfinex-derivatives","ETHF0:USTF0",1770158910747,2.35501258,2238.4,2237.1,2.4503583]
["bitfinex-derivatives","ETHF0:USTF0",1770158911047,2.35501258,2238.4,2237.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770158911346,2.35501258,2237.9,2236.4,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158911547,2.35501258,2237.9,2236.7,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158911746,2.35501258,2237.9,2236.4,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158912046,2.35501258,2237.9,2237.0,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158912242,2.35501258,2237.9,2237.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1770158912740,2.35501258,2237.9,2237.2,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158912945,2.35501258,2237.9,2237.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1770158913145,2.35501258,2237.9,2237.1,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158913346,2.35501258,2237.9,2237.2,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158913643,0.00448566,2238.9,2237.4,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158913945,0.22348,2240.4,2238.8,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158914144,2.233,2240.5,2238.8,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158914352,0.22342,2240.9,2239.3,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158914543,2.45737,2241.4,2239.3,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158914749,0.22337,2241.4,2239.7,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158915048,0.22850348,2241.4,2239.7,4.68338889]
["bitfinex-derivatives","ETHF0:USTF0",1770158915251,0.22850348,2241.4,2240.0,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158915441,2.84338,2241.3,2239.7,0.00397596]
["bitfinex-derivatives","ETHF0:USTF0",1770158915642,0.90427248,2241.1,2239.7,0.00397596]
["bitfinex-derivatives","ETHF0:USTF0",1770158915946,0.90427248,2240.5,2239.1,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158916453,1.12773248,2240.5,2239.1,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158916748,0.54642625,2239.5,2237.4,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158916949,0.54642625,2239.2,2237.4,2.4493587]
["bitfinex-derivatives","ETHF0:USTF0",1770158917149,0.54642625,2239.2,2237.5,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158917350,0.54642625,2239.2,2237.8,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158917751,0.54642625,2239.2,2237.5,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158917946,0.54642625,2239.2,2237.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1770158917947,0.54642625,2239.2,2237.6,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158918352,0.2236,2239.1,2237.6,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158918654,0.2236,2239.1,2237.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1770158918947,4.854,2239.4,2237.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1770158919154,0.22363,2238.8,2237.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1770158919652,4.10863,2238.8,2237.5,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158919849,2.234,2238.7,2237.4,2.60071657]
["bitfinex-derivatives","ETHF0:USTF0",1770158920049,2.234,2238.7,2237.5,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158920249,2.234,2238.7,2237.6,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158920445,2.234,2238.7,2237.4,2.4493587]
["bitfinex-derivatives","ETHF0:USTF0",1770158920647,0.22865233,2239.5,2237.6,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158920852,2.234,2239.1,2237.6,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158921253,2.234,2239.1,2237.8,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158921854,2.234,2239.1,2237.9,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158922052,0.22361,2239.0,2237.8,2.44541293]
["bitfinex-derivatives","ETHF0:USTF0",1770158922750,0.22361,2239.0,2237.8,2.5967708]
["bitfinex-derivatives","ETHF0:USTF0",1770158923158,0.22361,2239.0,2237.9,2.5131256]
["bitfinex-derivatives","ETHF0:USTF0",1770158923347,0.22361,2239.0,2237.9,2.36176773]
["bitfinex-derivatives","ETHF0:USTF0",1770158923653,0.22361,2239.0,2238.0,2.5131256]
["bitfinex-derivatives","ETHF0:USTF0",1770158923845,0.22361,2239.0,2238.0,2.36176773]
["bitfinex-derivatives","ETHF0:USTF0",1770158925253,0.22361,2239.0,2238.0,2.5131256]
["bitfinex-derivatives","ETHF0:USTF0",1770158925556,0.22361,2239.0,2238.2,2.50824529]
["bitfinex-derivatives","ETHF0:USTF0",1770158925747,0.22361,2239.0,2238.2,2.35688742]
["bitfinex-derivatives","ETHF0:USTF0",1770158925951,0.22361,2239.0,2238.3,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158926353,0.22361,2239.0,2238.2,2.35688742]
["bitfinex-derivatives","ETHF0:USTF0",1770158926354,0.22361,2239.0,2238.4,0.15135787]
["bitfinex-derivatives","ETHF0:USTF0",1770158926550,2.235,2239.1,2237.7,2.35688742]
["bitfinex-derivatives","ETHF0:USTF0",1770158926750,2.49844152,2238.6,2236.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1770158927055,2.49844152,2238.6,2235.5,2.9035901]
["bitfinex-derivatives","ETHF0:USTF0",1770158927056,0.22372,2238.0,2236.2,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770158927355,6.47272,2238.0,2236.2,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770158927556,0.22372,2237.9,2236.2,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770158927851,0.22725033,2237.9,2236.3,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1770158928646,0.22725033,2237.9,2236.4,1.89332011]
["bitfinex-derivatives","ETHF0:USTF0",1770158929450,2.46225033,2237.9,2236.4,1.89332011]
["bitfinex-derivatives","ETHF0:USTF0",1770158929952,0.22725033,2237.9,2236.4,1.89332011]
["bitfinex-derivatives","ETHF0:USTF0",1770158932959,0.22373,2237.8,2236.4,1.89332011]
["bitfinex-derivatives","ETHF0:USTF0",1770158934761,0.00353033,2237.9,2237.0,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158934963,2.49844152,2238.7,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158935362,4.02191005,2238.7,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158935559,4.24555005,2238.7,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158935759,4.02191005,2238.6,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158935964,4.02537139,2238.6,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158936161,0.00346134,2238.6,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158936561,2.49844152,2238.5,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158936762,0.22369,2238.2,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158937562,4.002,2238.1,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158938159,4.02806585,2238.0,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158938465,4.02806585,2237.9,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158938664,4.002,2238.1,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158938868,4.003,2238.1,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158939964,4.22769,2238.2,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158940261,0.22369,2238.2,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158940460,4.22769,2238.2,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158941261,4.012,2238.1,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158941467,4.013,2238.1,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158941661,4.013,2238.3,2237.1,0.78265051]
["bitfinex-derivatives","ETHF0:USTF0",1770158943361,4.013,2238.3,2237.2,0.77813934]
["bitfinex-derivatives","ETHF0:USTF0",1770158943565,2.50190286,2238.6,2237.4,0.77813934]
["bitfinex-derivatives","ETHF0:USTF0",1770158943765,0.00346134,2238.6,2237.4,0.77813934]
["bitfinex-derivatives","ETHF0:USTF0",1770158944866,0.00346134,2238.6,2237.6,1.00188934]
["bitfinex-derivatives","ETHF0:USTF0",1770158945066,0.00346134,2238.6,2237.6,0.77813934]
["bitfinex-derivatives","ETHF0:USTF0",1770158945265,0.00346134,2238.6,2237.8,0.77523978]
["bitfinex-derivatives","ETHF0:USTF0",1770158945466,0.00346134,2238.6,2237.8,0.78070745]
["bitfinex-derivatives","ETHF0:USTF0",1770158945666,2.49844152,2239.3,2238.2,0.77350911]
["bitfinex-derivatives","ETHF0:USTF0",1770158945861,4.04123665,2239.2,2238.2,0.77350911]
["bitfinex-derivatives","ETHF0:USTF0",1770158946066,6.52344152,2239.5,2238.2,0.99719911]
["bitfinex-derivatives","ETHF0:USTF0",1770158946371,4.025,2239.5,2238.3,0.77350911]
["bitfinex-derivatives","ETHF0:USTF0",1770158946570,3.98490588,2239.4,2238.3,0.99718911]
["bitfinex-derivatives","ETHF0:USTF0",1770158946771,0.00563392,2239.5,2238.4,0.77350911]
["bitfinex-derivatives","ETHF0:USTF0",1770158946971,0.22372,2237.9,2237.5,6.64495586]
["bitfinex-derivatives","ETHF0:USTF0",1770158947269,0.22372,2237.9,2236.2,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158947270,5.40656979,2237.6,2236.2,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158947469,2.57056949,2237.2,2236.4,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158947668,7.11976128,2237.1,2236.4,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158947873,2.57056949,2237.4,2236.6,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158948070,0.00321569,2237.4,2236.8,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158948274,0.00321569,2237.4,2237.0,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158948674,2.57378518,2237.4,2237.1,0.77178759]
["bitfinex-derivatives","ETHF0:USTF0",1770158948974,2.57378518,2237.4,2237.0,22.98610836]
["bitfinex-derivatives","ETHF0:USTF0",1770158949276,0.00321569,2237.4,2237.0,22.98610836]
["bitfinex-derivatives","ETHF0:USTF0",1770158949976,2.57508652,2237.4,2236.6,0.00367119]
["bitfinex-derivatives","ETHF0:USTF0",1770158950176,2.57508652,2237.4,2236.7,22.98610836]
["bitfinex-derivatives","ETHF0:USTF0",1770158950782,0.00321569,2237.4,2236.7,22.98610836]
["bitfinex-derivatives","ETHF0:USTF0",1770158951081,2.57508652,2237.4,2236.8,0.38763193]
["bitfinex-derivatives","ETHF0:USTF0",1770158951282,0.00321569,2237.4,2236.8,0.38763193]
["bitfinex-derivatives","ETHF0:USTF0",1770158951680,0.2239,2236.1,2234.1,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1770158951983,2.56536449,2235.3,2233.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1770158952178,2.56536449,2235.7,2234.7,0.38766587]
["bitfinex-derivatives","ETHF0:USTF0",1770158952380,2.56536449,2235.9,2234.4,0.38766587]
["bitfinex-derivatives","ETHF0:USTF0",1770158952573,2.56536449,2235.9,2234.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770158952782,2.57021719,2235.9,2234.4,0.36134688]
["bitfinex-derivatives","ETHF0:USTF0",1770158952981,2.56536449,2235.8,2234.4,0.36134688]
["bitfinex-derivatives","ETHF0:USTF0",1770158953377,2.57021719,2235.9,2234.4,0.36134688]
["bitfinex-derivatives","ETHF0:USTF0",1770158953884,2.57021719,2235.9,2234.5,0.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1770158954279,0.0048527,2235.9,2234.5,0.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1770158954679,0.0048527,2235.9,2234.6,0.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1770158955482,2.57021719,2235.9,2234.6,0.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1770158955688,0.0048527,2235.9,2234.6,0.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1770158959283,4.226,2235.8,2234.6,0.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1770158959989,4.226,2235.8,2234.7,0.20758502]
["bitfinex-derivatives","ETHF0:USTF0",1770158963386,0.0048527,2235.9,2234.8,0.38766587]
["bitfinex-derivatives","ETHF0:USTF0",1770158963587,0.0048527,2235.9,2234.9,0.18807272]
["bitfinex-derivatives","ETHF0:USTF0",1770158963885,0.0048527,2235.9,2235.0,0.38766587]
["bitfinex-derivatives","ETHF0:USTF0",1770158964081,0.0048527,2235.9,2235.2,0.18807272]
["bitfinex-derivatives","ETHF0:USTF0",1770158964482,1e-08,2235.9,2235.6,0.38766587]
["bitfinex-derivatives","ETHF0:USTF0",1770158964685,4.232,2236.6,2235.8,0.38766587]
["bitfinex-derivatives","ETHF0:USTF0",1770158964892,4.232,2236.6,2235.5,0.18807272]
["bitfinex-derivatives","ETHF0:USTF0",1770158965085,4.232,2236.6,2235.6,0.18807272]
["bitfinex-derivatives","ETHF0:USTF0",1770158965288,4.232,2236.6,2235.6,0.1878002]
["bitfinex-derivatives","ETHF0:USTF0",1770158965588,0.00409989,2236.6,2235.9,0.57546607]
["bitfinex-derivatives","ETHF0:USTF0",1770158965892,4.232,2237.0,2235.9,0.19212164]
["bitfinex-derivatives","ETHF0:USTF0",1770158966189,4.232,2237.0,2236.1,0.1878002]
["bitfinex-derivatives","ETHF0:USTF0",1770158966691,4.23533301,2237.0,2236.1,0.1878002]
["bitfinex-derivatives","ETHF0:USTF0",1770158967186,4.23533301,2237.0,2235.0,0.30130296]
["bitfinex-derivatives","ETHF0:USTF0",1770158967387,0.22395,2235.6,2234.0,0.18878206]
["bitfinex-derivatives","ETHF0:USTF0",1770158967685,4.269,2235.5,2234.1,0.18878206]
["bitfinex-derivatives","ETHF0:USTF0",1770158967891,4.269,2235.5,2234.5,0.18878206]
["bitfinex-derivatives","ETHF0:USTF0",1770158968089,4.269,2235.5,2234.6,0.70143967]
["bitfinex-derivatives","ETHF0:USTF0",1770158968395,2.237,2235.8,2234.9,0.51265761]
["bitfinex-derivatives","ETHF0:USTF0",1770158968686,4.52154249,2235.7,2234.6,0.00550608]
["bitfinex-derivatives","ETHF0:USTF0",1770158968892,4.74526972,2235.6,2234.6,0.00550608]
["bitfinex-derivatives","ETHF0:USTF0",1770158969092,2.78932449,2235.5,2234.6,0.00550608]
["bitfinex-derivatives","ETHF0:USTF0",1770158969287,2.78932449,2235.5,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158969288,2.56536449,2235.4,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158969486,0.224,2235.1,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158969688,2.78936449,2235.1,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158969885,4.52131972,2235.0,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158970089,2.78936449,2235.1,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770158970390,0.22402,2234.9,2233.9,0.22753529]
["bitfinex-derivatives","ETHF0:USTF0",1770158970590,2.238,2234.8,2233.9,0.22753529]
["bitfinex-derivatives","ETHF0:USTF0",1770158970791,4.279,2234.7,2233.9,0.22753529]
["bitfinex-derivatives","ETHF0:USTF0",1770158970992,4.279,2234.7,2233.9,0.7401929]
["bitfinex-derivatives","ETHF0:USTF0",1770158971791,4.279,2234.7,2233.9,0.22753529]
["bitfinex-derivatives","ETHF0:USTF0",1770158972690,6.523,2234.8,2233.9,0.7401929]
["bitfinex-derivatives","ETHF0:USTF0",1770158972891,0.00429048,2235.1,2234.0,0.18766299]
["bitfinex-derivatives","ETHF0:USTF0",1770158973090,0.22406,2234.5,2232.8,0.18766299]
["bitfinex-derivatives","ETHF0:USTF0",1770158973391,9.02148472,2234.4,2232.8,0.18766299]
["bitfinex-derivatives","ETHF0:USTF0",1770158973591,4.51041472,2234.3,2232.8,0.18766299]
["bitfinex-derivatives","ETHF0:USTF0",1770158973787,2.56536449,2234.6,2232.8,0.18766299]
["bitfinex-derivatives","ETHF0:USTF0",1770158973990,4.29539707,2234.6,2233.0,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158974292,4.29539707,2234.6,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158974889,0.22406,2234.5,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158975092,0.22407,2234.4,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158975298,4.51639458,2234.3,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158975485,0.22407,2234.4,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158975792,4.51635883,2234.3,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158975993,0.22407,2234.4,2233.2,0.18595318]
["bitfinex-derivatives","ETHF0:USTF0",1770158976292,6.86076156,2234.6,2233.3,0.29901077]
["bitfinex-derivatives","ETHF0:USTF0",1770158976492,4.52560766,2234.5,2233.3,0.18880949]
["bitfinex-derivatives","ETHF0:USTF0",1770158976693,4.52560766,2234.4,2233.3,0.18880949]
["bitfinex-derivatives","ETHF0:USTF0",1770158976995,5.08798074,2233.4,2231.3,0.18880949]
["bitfinex-derivatives","ETHF0:USTF0",1770158977191,2.54348753,2233.0,2231.5,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158977489,2.54348753,2233.8,2232.5,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158977689,2.54348753,2234.7,2232.9,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158977993,2.54348753,2234.7,2233.0,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158977994,4.5121903,2234.6,2233.0,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158978192,0.00359542,2234.7,2233.0,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158978392,4.51347334,2234.6,2233.2,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158978590,0.00359542,2234.7,2233.2,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158978791,0.00359542,2234.7,2233.4,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158979186,4.40623951,2234.6,2233.4,0.18873903]
["bitfinex-derivatives","ETHF0:USTF0",1770158979488,2.54348753,2235.4,2233.6,0.41360888]
["bitfinex-derivatives","ETHF0:USTF0",1770158979688,2.54348753,2235.7,2233.8,0.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1770158979892,4.41320004,2235.6,2234.0,0.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1770158980297,4.41320004,2235.6,2234.2,0.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1770158980493,4.41710805,2235.6,2234.2,0.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1770158980700,4.41320004,2235.5,2234.4,0.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1770158980994,0.00390801,2235.6,2234.4,0.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1770158981299,4.41877228,2235.5,2234.5,0.19546233]
["bitfinex-derivatives","ETHF0:USTF0",1770158981492,16.08466106,2235.4,2233.0,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158981697,2.54348753,2234.2,2233.0,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158981898,6.88648753,2234.1,2233.0,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158982095,4.42368032,2234.0,2233.0,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158982290,4.42368032,2233.9,2233.0,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158982492,0.0042745,2233.9,2233.0,0.19309001]
["bitfinex-derivatives","ETHF0:USTF0",1770158982803,0.0042745,2233.9,2233.0,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1770158983294,0.0042745,2233.9,2232.7,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158983893,4.38355669,2233.8,2232.7,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158984092,0.0042745,2233.9,2232.7,0.18980255]
["bitfinex-derivatives","ETHF0:USTF0",1770158984600,0.0042745,2233.9,2232.9,0.18830845]
["bitfinex-derivatives","ETHF0:USTF0",1770158985904,4.38265008,2233.8,2232.9,0.18830845]
["bitfinex-derivatives","ETHF0:USTF0",1770158986103,0.0042745,2233.9,2232.9,0.18830845]
["bitfinex-derivatives","ETHF0:USTF0",1770158988604,0.0042745,2233.9,2233.1,0.1857986]
["bitfinex-derivatives","ETHF0:USTF0",1770158988802,2.54348753,2234.5,2233.1,0.1857986]
["bitfinex-derivatives","ETHF0:USTF0",1770158989005,6.91529649,2234.5,2233.1,0.19007309]
["bitfinex-derivatives","ETHF0:USTF0",1770158990103,6.91943966,2234.5,2233.1,0.19007309]
["bitfinex-derivatives","ETHF0:USTF0",1770158990705,45.22247677,2234.5,2233.1,0.19007309]
["bitfinex-derivatives","ETHF0:USTF0",1770158991009,6.91529649,2234.4,2233.3,0.18347859]
["bitfinex-derivatives","ETHF0:USTF0",1770158991306,2.54348753,2234.1,2233.1,0.00427449]
["bitfinex-derivatives","ETHF0:USTF0",1770158991506,2.54348753,2233.8,2232.6,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158991706,2.54348753,2233.7,2232.6,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158992101,40.84652464,2233.6,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158992306,4.37180896,2233.5,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158992505,4.37180896,2233.4,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158992708,2.54348753,2233.6,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158992908,7.13693002,2233.6,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158993208,45.43996713,2233.6,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158993508,4.36929249,2233.5,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158993810,8.97746249,2233.4,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158994108,4.60817,2233.4,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158994310,4.59243062,2233.3,2232.2,0.18365753]
["bitfinex-derivatives","ETHF0:USTF0",1770158994608,4.36825062,2233.2,2231.7,0.18192198]
["bitfinex-derivatives","ETHF0:USTF0",1770158994802,4.36825062,2233.2,2231.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770158995004,0.22413,2233.9,2232.4,0.18192198]
["bitfinex-derivatives","ETHF0:USTF0",1770158995308,2.54348753,2233.8,2232.4,0.18192198]
["bitfinex-derivatives","ETHF0:USTF0",1770158995908,0.22415,2233.7,2232.4,0.18192198]
["bitfinex-derivatives","ETHF0:USTF0",1770158996308,2.76763753,2233.7,2232.4,0.18192198]
["bitfinex-derivatives","ETHF0:USTF0",1770158996509,0.22419,2233.2,2231.7,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158996708,4.6212,2233.1,2231.7,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158996907,0.22422,2233.0,2231.7,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158997107,0.22422,2233.0,2231.4,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158997309,0.22422,2232.9,2231.4,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158997509,2.77318212,2232.9,2231.4,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158998012,2.54348753,2232.8,2231.4,0.18263003]
["bitfinex-derivatives","ETHF0:USTF0",1770158998702,2.54896212,2232.9,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770158998906,2.54348753,2232.8,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770158999307,2.54896212,2232.9,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770158999709,2.54348753,2232.8,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770158999910,0.22969459,2232.9,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770159000711,2.77318212,2232.9,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770159000911,4.423,2232.8,2231.6,0.18171894]
["bitfinex-derivatives","ETHF0:USTF0",1770159001307,7.19071753,2232.8,2231.3,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1770159001610,4.64723,2232.8,2231.4,0.18236876]
["bitfinex-derivatives","ETHF0:USTF0",1770159001816,2.54348753,2232.6,2229.2,7.94865501]
["bitfinex-derivatives","ETHF0:USTF0",1770159002013,42.72603711,2232.8,2227.0,26.42432009]
["bitfinex-derivatives","ETHF0:USTF0",1770159002014,2.54348753,2231.1,2229.6,0.18236876]
["bitfinex-derivatives","ETHF0:USTF0",1770159002215,0.00496829,2231.1,2230.3,0.18236876]
["bitfinex-derivatives","ETHF0:USTF0",1770159002415,4.45,2232.0,2230.5,0.18236876]
["bitfinex-derivatives","ETHF0:USTF0",1770159002711,2.24,2232.3,2230.8,0.40679876]
["bitfinex-derivatives","ETHF0:USTF0",1770159003014,2.24,2232.3,2230.9,0.18236876]
["bitfinex-derivatives","ETHF0:USTF0",1770159003215,2.24,2232.3,2231.0,0.18443737]
["bitfinex-derivatives","ETHF0:USTF0",1770159003517,2.24384779,2232.3,2231.0,0.18940567]
["bitfinex-derivatives","ETHF0:USTF0",1770159003813,2.54348753,2233.4,2231.8,0.18443737]
["bitfinex-derivatives","ETHF0:USTF0",1770159004115,7.23065753,2233.5,2231.8,0.18443737]
["bitfinex-derivatives","ETHF0:USTF0",1770159004316,4.68717,2233.5,2231.8,0.18443737]
["bitfinex-derivatives","ETHF0:USTF0",1770159004519,4.463,2233.5,2231.9,0.18443737]
["bitfinex-derivatives","ETHF0:USTF0",1770159004713,4.4667924,2233.5,2232.1,0.18443737]
["bitfinex-derivatives","ETHF0:USTF0",1770159005119,4.4667924,2233.5,2232.2,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159005418,4.4667924,2233.5,2232.3,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159006319,0.0037924,2233.5,2232.3,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159006716,0.0037924,2233.5,2230.9,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159006925,2.54348753,2232.4,2230.6,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1770159007116,2.54348753,2232.2,2230.5,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159007419,2.54348753,2231.9,2230.5,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159007617,4.25944126,2231.8,2230.5,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159007816,4.25944126,2231.7,2230.5,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159008012,2.54721677,2231.9,2230.5,0.18493561]
["bitfinex-derivatives","ETHF0:USTF0",1770159008320,4.25797877,2231.8,2230.1,0.18455049]
["bitfinex-derivatives","ETHF0:USTF0",1770159008618,0.22805924,2231.9,2230.1,0.18784095]
["bitfinex-derivatives","ETHF0:USTF0",1770159008919,0.22433,2231.8,2230.1,0.18784095]
["bitfinex-derivatives","ETHF0:USTF0",1770159009214,2.54348753,2231.5,2229.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159009422,2.54348753,2230.4,2228.2,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1770159009718,9.26948753,2230.3,2228.7,0.18424229]
["bitfinex-derivatives","ETHF0:USTF0",1770159009920,6.726,2230.3,2228.7,0.18424229]
["bitfinex-derivatives","ETHF0:USTF0",1770159010218,2.24646574,2230.3,2229.1,0.18424229]
["bitfinex-derivatives","ETHF0:USTF0",1770159010415,2.54348753,2231.2,2230.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159010721,6.734,2231.3,2229.6,0.40851285]
["bitfinex-derivatives","ETHF0:USTF0",1770159011021,4.25098343,2231.2,2229.6,0.18424229]
["bitfinex-derivatives","ETHF0:USTF0",1770159011315,4.25200993,2231.1,2229.6,0.18424229]
["bitfinex-derivatives","ETHF0:USTF0",1770159011518,0.0055715,2231.1,2229.6,0.18424229]
["bitfinex-derivatives","ETHF0:USTF0",1770159011715,2.54348753,2231.0,2229.2,0.18521316]
["bitfinex-derivatives","ETHF0:USTF0",1770159011918,2.76795753,2230.5,2229.0,0.22767697]
["bitfinex-derivatives","ETHF0:USTF0",1770159012114,4.502,2230.5,2229.0,0.41289013]
["bitfinex-derivatives","ETHF0:USTF0",1770159012321,4.72643,2230.9,2229.1,0.18521316]
["bitfinex-derivatives","ETHF0:USTF0",1770159012522,4.24581904,2230.8,2229.1,1.06844944]
["bitfinex-derivatives","ETHF0:USTF0",1770159012819,4.72643,2230.9,2229.1,0.18521316]
["bitfinex-derivatives","ETHF0:USTF0",1770159013115,0.0055715,2231.1,2229.5,0.18494111]
["bitfinex-derivatives","ETHF0:USTF0",1770159014721,0.0055715,2231.1,2229.8,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159014922,0.0055715,2231.1,2229.9,0.40921167]
["bitfinex-derivatives","ETHF0:USTF0",1770159015123,0.0055715,2231.1,2229.9,0.18494111]
["bitfinex-derivatives","ETHF0:USTF0",1770159015323,0.0055715,2231.1,2230.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159015520,0.0055715,2231.1,2230.1,0.40942149]
["bitfinex-derivatives","ETHF0:USTF0",1770159015716,0.0055715,2231.1,2230.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159016015,0.0055715,2231.1,2230.2,0.40942149]
["bitfinex-derivatives","ETHF0:USTF0",1770159016219,0.0055715,2231.1,2230.3,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159016721,0.0055715,2231.1,2230.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159017118,0.22434,2231.7,2230.5,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159017417,0.22434,2231.7,2230.2,0.18515093]
["bitfinex-derivatives","ETHF0:USTF0",1770159017617,0.22434,2231.7,2230.3,0.18458524]
["bitfinex-derivatives","ETHF0:USTF0",1770159018021,0.22434,2231.7,2230.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159018221,0.22993288,2231.7,2230.4,0.4088558]
["bitfinex-derivatives","ETHF0:USTF0",1770159018423,0.00559288,2231.7,2230.5,0.18458524]
["bitfinex-derivatives","ETHF0:USTF0",1770159018723,0.00559288,2231.7,2230.7,0.18458524]
["bitfinex-derivatives","ETHF0:USTF0",1770159019023,0.00559288,2231.7,2230.8,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159019323,0.00559288,2231.7,2230.9,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159019722,0.00559288,2231.7,2231.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159020017,0.00559288,2231.7,2230.9,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159020326,0.00559288,2231.7,2231.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159020815,0.00559288,2231.7,2231.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159021018,0.00559288,2231.7,2231.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159021420,0.00559288,2231.7,2231.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159021624,0.00559288,2231.7,2231.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159022121,0.00559288,2231.7,2231.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159022320,2.54243661,2232.5,2231.3,0.1843433]
["bitfinex-derivatives","ETHF0:USTF0",1770159022522,4.25590774,2232.4,2231.3,0.1843433]
["bitfinex-derivatives","ETHF0:USTF0",1770159022721,2.76669661,2232.6,2231.3,0.1843433]
["bitfinex-derivatives","ETHF0:USTF0",1770159022917,4.25611543,2232.5,2231.3,0.1843433]
["bitfinex-derivatives","ETHF0:USTF0",1770159023114,0.22426,2232.6,2231.3,0.1843433]
["bitfinex-derivatives","ETHF0:USTF0",1770159023314,0.00445957,2232.6,2231.3,0.1843433]
["bitfinex-derivatives","ETHF0:USTF0",1770159024024,0.00445957,2232.6,2231.6,0.18427279]
["bitfinex-derivatives","ETHF0:USTF0",1770159024322,0.00445957,2232.6,2231.6,0.40854335]
["bitfinex-derivatives","ETHF0:USTF0",1770159024522,0.00445957,2232.6,2231.7,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159024922,0.00445957,2232.6,2231.8,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159025224,0.00445957,2232.6,2231.9,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159025420,0.00445957,2232.6,2231.7,0.1847661]
["bitfinex-derivatives","ETHF0:USTF0",1770159025616,0.00445957,2232.6,2231.7,0.40903666]
["bitfinex-derivatives","ETHF0:USTF0",1770159025821,0.00445957,2232.6,2231.8,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159026524,0.00445957,2232.6,2231.9,0.40903666]
["bitfinex-derivatives","ETHF0:USTF0",1770159026725,0.00445957,2232.6,2232.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159026923,0.00445957,2232.6,2231.9,0.1847661]
["bitfinex-derivatives","ETHF0:USTF0",1770159027122,0.00445957,2232.6,2232.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159027421,0.2242,2233.2,2231.9,0.1847661]
["bitfinex-derivatives","ETHF0:USTF0",1770159027618,0.2242,2233.2,2232.0,0.40870739]
["bitfinex-derivatives","ETHF0:USTF0",1770159027826,0.2242,2233.2,2232.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159028020,0.2242,2233.2,2232.0,0.18443683]
["bitfinex-derivatives","ETHF0:USTF0",1770159028516,4.26438177,2233.1,2232.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159028720,4.26438177,2233.1,2232.1,0.40870739]
["bitfinex-derivatives","ETHF0:USTF0",1770159028923,2.7719604,2233.2,2232.1,0.18443683]
["bitfinex-derivatives","ETHF0:USTF0",1770159029119,4.26468778,2233.1,2232.1,0.18443683]
["bitfinex-derivatives","ETHF0:USTF0",1770159029320,0.00532379,2233.2,2232.1,0.40870739]
["bitfinex-derivatives","ETHF0:USTF0",1770159029517,0.00532379,2233.2,2232.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159029518,4.26426538,2233.1,2232.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159029724,0.00532379,2233.2,2232.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159029924,4.2642033,2233.1,2232.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159030126,0.00532379,2233.2,2232.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159030526,0.00532379,2233.2,2232.3,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159030727,0.00532379,2233.2,2232.3,0.00573089]
["bitfinex-derivatives","ETHF0:USTF0",1770159031327,4.26437159,2233.1,2232.3,0.00573089]
["bitfinex-derivatives","ETHF0:USTF0",1770159031526,0.00532379,2233.2,2232.3,0.00573089]
["bitfinex-derivatives","ETHF0:USTF0",1770159031727,0.00532379,2233.2,2232.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159032329,0.00532379,2233.2,2232.3,0.19887837]
["bitfinex-derivatives","ETHF0:USTF0",1770159032625,0.00532379,2233.2,2232.3,0.42314893]
["bitfinex-derivatives","ETHF0:USTF0",1770159033122,0.00532379,2233.2,2232.3,0.19887837]
["bitfinex-derivatives","ETHF0:USTF0",1770159033324,0.00532379,2233.2,2232.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159033826,0.00532379,2233.2,2232.5,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159034226,0.00532379,2233.2,2232.3,0.19887837]
["bitfinex-derivatives","ETHF0:USTF0",1770159034427,0.00532379,2233.2,2232.3,0.42314893]
["bitfinex-derivatives","ETHF0:USTF0",1770159034626,0.00532379,2233.2,2232.4,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159034827,0.00532379,2233.2,2232.5,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159035028,0.00532379,2233.2,2232.6,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159035223,0.00532379,2233.2,2232.6,0.41635972]
["bitfinex-derivatives","ETHF0:USTF0",1770159035428,0.00532379,2233.2,2232.7,0.41635972]
["bitfinex-derivatives","ETHF0:USTF0",1770159035629,0.00532379,2233.2,2232.7,0.19208916]
["bitfinex-derivatives","ETHF0:USTF0",1770159035929,2.242,2233.6,2232.8,0.41635972]
["bitfinex-derivatives","ETHF0:USTF0",1770159036122,2.242,2233.6,2232.8,0.19208916]
["bitfinex-derivatives","ETHF0:USTF0",1770159036323,2.32842673,2233.8,2232.9,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159036524,2.32842673,2233.8,2232.8,0.19208916]
["bitfinex-derivatives","ETHF0:USTF0",1770159037031,2.33200269,2233.8,2232.8,0.41635972]
["bitfinex-derivatives","ETHF0:USTF0",1770159037329,2.33200269,2233.8,2232.9,0.19166987]
["bitfinex-derivatives","ETHF0:USTF0",1770159037925,2.33200269,2233.8,2233.0,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159038232,2.10787269,2233.8,2233.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159038732,2.10787269,2233.8,2233.2,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159038930,2.10787269,2233.8,2233.1,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159039132,0.00357596,2233.8,2232.9,0.19166987]
["bitfinex-derivatives","ETHF0:USTF0",1770159039432,0.00357596,2233.8,2233.3,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159039731,0.00357596,2233.8,2233.3,0.41556101]
["bitfinex-derivatives","ETHF0:USTF0",1770159039935,0.00357596,2233.8,2233.5,0.22427056]
["bitfinex-derivatives","ETHF0:USTF0",1770159040133,2.32838673,2234.2,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159040334,4.26054733,2234.1,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159040528,2.32838673,2234.2,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159040733,4.26072789,2234.1,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159040928,2.32838673,2234.2,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159041129,4.2608358,2234.1,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159041326,2.33380099,2234.2,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159041530,0.00541426,2234.2,2233.3,0.19129045]
["bitfinex-derivatives","ETHF0:USTF0",1770159042327,2.54243661,2234.8,2233.6,0.19200787]
["bitfinex-derivatives","ETHF0:USTF0",1770159042531,4.64673334,2235.0,2233.7,0.19200787]
["bitfinex-derivatives","ETHF0:USTF0",1770159042731,4.26050091,2234.9,2233.7,0.19200787]
["bitfinex-derivatives","ETHF0:USTF0",1770159042930,2.10429673,2235.0,2233.7,0.19200787]
["bitfinex-derivatives","ETHF0:USTF0",1770159043526,0.00489985,2235.0,2233.7,0.19200787]
["bitfinex-derivatives","ETHF0:USTF0",1770159043733,0.00489985,2235.0,2233.8,0.19407854]
["bitfinex-derivatives","ETHF0:USTF0",1770159043930,0.00489985,2235.0,2233.9,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770159044135,0.00489985,2235.0,2234.0,0.19407854]
["bitfinex-derivatives","ETHF0:USTF0",1770159044426,0.00489985,2235.0,2233.9,0.22737884]
["bitfinex-derivatives","ETHF0:USTF0",1770159044427,2.54243661,2235.7,2234.1,0.19162861]
["bitfinex-derivatives","ETHF0:USTF0",1770159044630,0.22391,2236.0,2234.5,0.19162861]
["bitfinex-derivatives","ETHF0:USTF0",1770159044830,0.22391,2236.0,2233.9,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1770159044831,2.10429673,2236.2,2234.7,0.19162861]
["bitfinex-derivatives","ETHF0:USTF0",1770159045235,4.64673334,2236.9,2234.9,0.19349224]
["bitfinex-derivatives","ETHF0:USTF0",1770159045436,2.11005829,2236.9,2235.3,0.19349224]
["bitfinex-derivatives","ETHF0:USTF0",1770159045638,2.11005829,2236.9,2233.9,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1770159045639,0.00576156,2236.9,2235.4,0.41746224]
["bitfinex-derivatives","ETHF0:USTF0",1770159045835,0.00576156,2236.9,2235.7,0.19349224]
["bitfinex-derivatives","ETHF0:USTF0",1770159046039,2.10429673,2237.7,2236.1,0.19349224]
["bitfinex-derivatives","ETHF0:USTF0",1770159046330,9.53698074,2238.2,2236.1,0.19349224]
["bitfinex-derivatives","ETHF0:USTF0",1770159046331,0.15262911,2238.7,2236.9,0.14496692]
["bitfinex-derivatives","ETHF0:USTF0",1770159046732,0.15262911,2239.1,2237.6,0.14496692]
["bitfinex-derivatives","ETHF0:USTF0",1770159047040,0.00580676,2239.1,2237.8,0.14496692]
["bitfinex-derivatives","ETHF0:USTF0",1770159047432,0.15262911,2239.8,2238.0,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159047638,0.15262911,2240.2,2238.2,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159047833,0.15262911,2240.2,2238.4,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159048040,9.23243661,2240.9,2238.5,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159048041,0.15262911,2240.6,2238.5,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159048335,0.15262911,2241.2,2238.7,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159048632,0.15262911,2241.1,2238.9,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159048839,0.15262911,2240.6,2238.4,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159049030,0.15262911,2240.7,2238.4,0.14289632]
["bitfinex-derivatives","ETHF0:USTF0",1770159049229,0.00516991,2241.2,2237.4,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1770159049230,0.00516991,2241.2,2238.9,0.14308524]
["bitfinex-derivatives","ETHF0:USTF0",1770159049431,0.15262911,2241.1,2239.1,0.14308524]
["bitfinex-derivatives","ETHF0:USTF0",1770159049631,0.00516991,2241.2,2239.4,0.14308524]
["bitfinex-derivatives","ETHF0:USTF0",1770159049939,0.15779902,2241.2,2239.6,0.14308524]
["bitfinex-derivatives","ETHF0:USTF0",1770159050233,0.15262911,2241.0,2239.4,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770159050435,0.15262911,2240.8,2239.4,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770159051939,0.15532327,2240.5,2239.4,0.00332707]
["bitfinex-derivatives","ETHF0:USTF0",1770159052136,0.15532327,2239.5,2238.0,0.14095981]
["bitfinex-derivatives","ETHF0:USTF0",1770159052331,0.15532327,2239.5,2237.4,0.14095981]
["bitfinex-derivatives","ETHF0:USTF0",1770159052531,0.15532327,2239.5,2237.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1770159052736,0.15532327,2239.4,2237.5,2.37895981]
["bitfinex-derivatives","ETHF0:USTF0",1770159052944,0.15532327,2239.4,2237.6,0.14095981]
["bitfinex-derivatives","ETHF0:USTF0",1770159053239,0.16008995,2239.4,2237.6,0.14518273]
["bitfinex-derivatives","ETHF0:USTF0",1770159053541,0.16008995,2239.4,2237.8,0.1455505]
["bitfinex-derivatives","ETHF0:USTF0",1770159055941,0.16008995,2239.4,2237.6,0.1524226]
["bitfinex-derivatives","ETHF0:USTF0",1770159056339,0.16670744,2239.3,2237.6,0.1524226]
["bitfinex-derivatives","ETHF0:USTF0",1770159056540,0.16670744,2239.2,2237.6,0.1524226]
["bitfinex-derivatives","ETHF0:USTF0",1770159056941,0.16670744,2239.1,2237.6,0.1524226]
["bitfinex-derivatives","ETHF0:USTF0",1770159060144,0.17147412,2239.4,2237.7,0.1563058]
["bitfinex-derivatives","ETHF0:USTF0",1770159060543,0.00476668,2239.4,2237.9,0.3800158]
["bitfinex-derivatives","ETHF0:USTF0",1770159060743,0.00476668,2239.4,2238.1,0.1563058]
["bitfinex-derivatives","ETHF0:USTF0",1770159061345,0.00476668,2239.4,2238.2,0.15884428]
["bitfinex-derivatives","ETHF0:USTF0",1770159062142,0.00476668,2239.4,2238.2,0.38253428]
["bitfinex-derivatives","ETHF0:USTF0",1770159062339,0.00476668,2239.4,2238.4,0.15884428]
["bitfinex-derivatives","ETHF0:USTF0",1770159062742,0.17147412,2239.4,2238.1,0.15884428]
["bitfinex-derivatives","ETHF0:USTF0",1770159063846,0.16670744,2239.3,2237.7,2.39539087]
["bitfinex-derivatives","ETHF0:USTF0",1770159064048,0.16670744,2239.2,2237.7,2.39539087]
["bitfinex-derivatives","ETHF0:USTF0",1770159064237,0.16670744,2239.2,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159064438,0.16670744,2239.0,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159064638,0.39032744,2239.0,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159064848,0.16670744,2238.9,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159065247,0.16670744,2238.9,2237.6,0.16437334]
["bitfinex-derivatives","ETHF0:USTF0",1770159065941,0.16670744,2239.2,2237.7,0.16015042]
["bitfinex-derivatives","ETHF0:USTF0",1770159066142,0.16670744,2239.2,2237.9,0.16015042]
["bitfinex-derivatives","ETHF0:USTF0",1770159066947,0.16670744,2239.2,2238.1,0.16015042]
["bitfinex-derivatives","ETHF0:USTF0",1770159067340,0.16670744,2239.2,2237.8,0.15988857]
["bitfinex-derivatives","ETHF0:USTF0",1770159067543,0.16670744,2239.0,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159067743,0.16670744,2238.8,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159068350,0.39033744,2238.8,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159068649,0.16670744,2238.7,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159068851,0.16670744,2238.6,2237.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770159069147,4.86176668,2239.4,2236.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1770159069148,0.16670744,2238.2,2236.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1770159069450,0.16670744,2237.7,2236.2,2.39927136]
["bitfinex-derivatives","ETHF0:USTF0",1770159069650,0.16670744,2237.6,2236.2,0.16427136]
["bitfinex-derivatives","ETHF0:USTF0",1770159069846,0.16670744,2237.4,2235.8,0.16427136]
["bitfinex-derivatives","ETHF0:USTF0",1770159070045,0.16670744,2237.2,2235.8,0.16427136]
["bitfinex-derivatives","ETHF0:USTF0",1770159070247,0.1705797,2237.2,2235.8,0.16853737]
["bitfinex-derivatives","ETHF0:USTF0",1770159070447,0.1705797,2237.2,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159070841,0.2238,2237.1,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159071047,0.39051744,2237.0,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159071248,0.16670744,2236.9,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159072649,0.39052744,2236.9,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159072948,0.16670744,2236.7,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159075551,0.16670744,2236.6,2235.8,0.00426601]
["bitfinex-derivatives","ETHF0:USTF0",1770159075950,0.39055744,2236.6,2235.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770159076146,0.16670744,2236.2,2234.7,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159076849,0.16670744,2236.1,2234.7,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159077047,0.16670744,2236.0,2234.7,0.17112686]
["bitfinex-derivatives","ETHF0:USTF0",1770159078855,0.16670744,2236.0,2235.1,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159079355,0.16670744,2236.6,2235.1,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159079757,0.16670744,2236.9,2235.5,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159080054,0.16670744,2236.9,2235.6,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159080351,0.16670744,2236.9,2235.8,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159082450,0.1698729,2237.2,2235.8,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1770159083359,0.00387226,2237.2,2236.1,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159083658,0.00387226,2237.2,2236.3,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159083856,0.16600064,2237.5,2236.3,0.16216393]
["bitfinex-derivatives","ETHF0:USTF0",1770159084253,0.16600064,2237.5,2236.4,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159084852,0.17061203,2237.5,2236.3,0.00491224]
["bitfinex-derivatives","ETHF0:USTF0",1770159085051,0.16600064,2237.3,2236.3,0.00491224]
["bitfinex-derivatives","ETHF0:USTF0",1770159085257,0.16600064,2237.2,2236.3,0.00491224]
["bitfinex-derivatives","ETHF0:USTF0",1770159085458,0.16600064,2237.2,2235.8,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159085863,0.16600064,2237.2,2236.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1770159086461,0.16600064,2237.2,2236.4,0.22918021]
["bitfinex-derivatives","ETHF0:USTF0",1770159086662,0.16600064,2237.2,2236.4,0.00532021]
["bitfinex-derivatives","ETHF0:USTF0",1770159088762,0.16600064,2237.2,2235.6,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159089066,0.16600064,2236.9,2235.4,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1770159089965,0.16600064,2236.9,2235.4,0.3851236]
["bitfinex-derivatives","ETHF0:USTF0",1770159091068,0.16600064,2236.9,2235.5,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159092062,0.16600064,2236.8,2235.4,0.22787191]
["bitfinex-derivatives","ETHF0:USTF0",1770159093765,0.16600064,2236.7,2235.4,0.00390191]
["bitfinex-derivatives","ETHF0:USTF0",1770159094070,0.16600064,2236.5,2235.4,0.00390191]
["bitfinex-derivatives","ETHF0:USTF0",1770159094870,0.16600064,2236.3,2235.4,0.00390191]
["bitfinex-derivatives","ETHF0:USTF0",1770159096370,0.16600064,2236.1,2235.4,0.00390191]
["bitfinex-derivatives","ETHF0:USTF0",1770159097070,0.16600064,2236.1,2234.9,0.38127169]
["bitfinex-derivatives","ETHF0:USTF0",1770159097269,0.16600064,2235.9,2234.9,0.38127169]
["bitfinex-derivatives","ETHF0:USTF0",1770159097974,0.16600064,2235.7,2234.9,0.0037964]
["bitfinex-derivatives","ETHF0:USTF0",1770159098469,0.16600064,2235.5,2234.9,0.0037964]
["bitfinex-derivatives","ETHF0:USTF0",1770159098673,0.16600064,2235.6,2234.5,0.38131169]
["bitfinex-derivatives","ETHF0:USTF0",1770159098867,4.41805909,2235.5,2234.5,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159099065,4.41805909,2235.4,2234.5,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159099269,0.16600064,2235.4,2234.5,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159099471,0.16600064,2235.4,2234.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159099772,0.16600064,2235.4,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159100272,4.25329222,2235.3,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159100468,2.70843725,2235.5,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159100673,4.41743684,2235.4,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159100874,0.16600064,2235.4,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159102072,0.16600064,2235.4,2234.5,0.16154618]
["bitfinex-derivatives","ETHF0:USTF0",1770159102274,0.16600064,2235.7,2234.5,0.16154618]
["bitfinex-derivatives","ETHF0:USTF0",1770159102575,0.16600064,2235.7,2234.6,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159102874,0.16600064,2235.7,2234.7,0.38128169]
["bitfinex-derivatives","ETHF0:USTF0",1770159103777,0.16600064,2235.7,2234.8,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159105477,0.00450385,2235.9,2235.0,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159105678,0.00450385,2235.9,2235.2,0.38124169]
["bitfinex-derivatives","ETHF0:USTF0",1770159110384,0.00450385,2235.9,2235.3,0.15725169]
["bitfinex-derivatives","ETHF0:USTF0",1770159110781,0.00450385,2235.9,2235.3,0.38123169]
["bitfinex-derivatives","ETHF0:USTF0",1770159112082,0.00450385,2235.9,2235.4,0.37774979]
["bitfinex-derivatives","ETHF0:USTF0",1770159112379,0.16600064,2236.3,2235.4,0.37774979]
["bitfinex-derivatives","ETHF0:USTF0",1770159113381,0.17109592,2236.3,2235.4,0.37774979]
["bitfinex-derivatives","ETHF0:USTF0",1770159114378,0.17109592,2236.3,2235.4,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1770159116185,4.19533428,2236.2,2235.4,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1770159116482,0.00509528,2236.3,2235.5,0.16655368]
["bitfinex-derivatives","ETHF0:USTF0",1770159116687,0.16996717,2236.3,2235.4,0.39052368]
["bitfinex-derivatives","ETHF0:USTF0",1770159118288,4.16481068,2236.2,2235.4,0.39052368]
["bitfinex-derivatives","ETHF0:USTF0",1770159118487,0.16996717,2236.3,2235.4,0.39052368]
["bitfinex-derivatives","ETHF0:USTF0",1770159118787,4.16488724,2236.2,2235.5,0.16615948]
["bitfinex-derivatives","ETHF0:USTF0",1770159118988,0.00509528,2236.3,2235.5,0.16615948]
["bitfinex-derivatives","ETHF0:USTF0",1770159119187,4.16251635,2236.2,2235.5,0.16615948]
["bitfinex-derivatives","ETHF0:USTF0",1770159119391,0.00509528,2236.3,2235.5,0.16615948]
["bitfinex-derivatives","ETHF0:USTF0",1770159122189,0.16996717,2236.3,2235.5,0.16615948]
["bitfinex-derivatives","ETHF0:USTF0",1770159130597,0.16996717,2236.3,2234.9,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159130799,0.16487189,2236.1,2235.1,0.38118454]
["bitfinex-derivatives","ETHF0:USTF0",1770159131095,0.16487189,2236.1,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159132097,0.00509528,2236.3,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159132293,0.16996717,2236.3,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159133698,4.16003748,2236.2,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159133900,0.16996717,2236.3,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159134100,4.16037272,2236.2,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159134299,0.16996717,2236.3,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159134499,4.32654457,2236.2,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159134795,0.16487189,2236.2,2235.3,0.15718454]
["bitfinex-derivatives","ETHF0:USTF0",1770159136702,0.16487189,2236.2,2234.9,6.83359414]
["bitfinex-derivatives","ETHF0:USTF0",1770159136904,2.7073085,2235.9,2234.7,0.38860553]
["bitfinex-derivatives","ETHF0:USTF0",1770159137100,0.16487189,2235.7,2234.7,0.38860553]
["bitfinex-derivatives","ETHF0:USTF0",1770159137795,0.16487189,2235.5,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159137995,0.16487189,2235.3,2234.5,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1770159139005,0.16487189,2235.1,2233.9,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770159139205,0.16487189,2234.9,2233.9,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770159140009,0.16487189,2234.9,2233.9,0.22960242]
["bitfinex-derivatives","ETHF0:USTF0",1770159141011,0.16487189,2234.9,2233.9,0.00548242]
["bitfinex-derivatives","ETHF0:USTF0",1770159143810,0.15758412,2234.7,2233.7,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1770159144605,0.15758412,2234.7,2233.4,5.01552436]
["bitfinex-derivatives","ETHF0:USTF0",1770159144814,0.16137014,2234.7,2233.4,2.39378094]
["bitfinex-derivatives","ETHF0:USTF0",1770159145012,0.15758412,2234.5,2233.4,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1770159145214,0.15758412,2234.4,2232.7,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1770159145412,0.15758412,2234.2,2232.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1770159145609,0.15758412,2234.0,2232.5,0.292794]
["bitfinex-derivatives","ETHF0:USTF0",1770159145814,0.15758412,2234.0,2232.5,0.15252436]
["bitfinex-derivatives","ETHF0:USTF0",1770159146009,2.09823915,2233.1,2231.0,5.78743135]
["bitfinex-derivatives","ETHF0:USTF0",1770159146210,4.69658089,2232.1,2230.5,0.16902362]
["bitfinex-derivatives","ETHF0:USTF0",1770159146407,2.59834174,2232.9,2230.9,0.16902362]
["bitfinex-derivatives","ETHF0:USTF0",1770159146714,9.42827703,2233.1,2231.5,0.16902362]
["bitfinex-derivatives","ETHF0:USTF0",1770159146715,0.00488608,2233.1,2231.5,0.16902362]
["bitfinex-derivatives","ETHF0:USTF0",1770159146915,0.00488608,2233.1,2231.5,0.39338362]
["bitfinex-derivatives","ETHF0:USTF0",1770159147209,0.00488608,2233.1,2231.7,0.16893016]
["bitfinex-derivatives","ETHF0:USTF0",1770159147815,0.00488608,2233.1,2231.5,0.00393654]
["bitfinex-derivatives","ETHF0:USTF0",1770159148317,0.00488608,2233.1,2231.5,0.1728667]
["bitfinex-derivatives","ETHF0:USTF0",1770159148812,2.11108749,2233.1,2231.5,0.1728667]
["bitfinex-derivatives","ETHF0:USTF0",1770159150314,0.00488608,2233.1,2231.6,0.37092792]
["bitfinex-derivatives","ETHF0:USTF0",1770159150514,0.00488608,2233.1,2231.7,0.17017756]
["bitfinex-derivatives","ETHF0:USTF0",1770159152509,2.11108749,2233.1,2231.7,0.17017756]
["bitfinex-derivatives","ETHF0:USTF0",1770159152911,2.33528749,2233.1,2231.7,0.17017756]
["bitfinex-derivatives","ETHF0:USTF0",1770159153323,0.22421,2233.0,2231.7,0.17017756]
["bitfinex-derivatives","ETHF0:USTF0",1770159153820,2.11108749,2233.1,2231.5,0.00393654]
["bitfinex-derivatives","ETHF0:USTF0",1770159153821,2.10620141,2232.7,2231.5,0.00393654]
["bitfinex-derivatives","ETHF0:USTF0",1770159154026,0.22426,2232.5,2231.5,0.00393654]
["bitfinex-derivatives","ETHF0:USTF0",1770159154423,0.22428,2232.4,2231.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770159155125,2.10620141,2232.3,2231.1,0.17157253]
["bitfinex-derivatives","ETHF0:USTF0",1770159155424,2.33048141,2232.4,2230.8,0.17152579]
["bitfinex-derivatives","ETHF0:USTF0",1770159156026,2.33048141,2232.4,2230.8,0.17695536]
["bitfinex-derivatives","ETHF0:USTF0",1770159156426,2.10620141,2232.4,2230.9,0.17152579]
["bitfinex-derivatives","ETHF0:USTF0",1770159156924,0.22423,2232.9,2230.8,0.22985957]
["bitfinex-derivatives","ETHF0:USTF0",1770159156925,0.36873391,2232.7,2231.1,0.17152579]
["bitfinex-derivatives","ETHF0:USTF0",1770159157129,0.36873391,2232.7,2231.3,0.16805262]
["bitfinex-derivatives","ETHF0:USTF0",1770159157329,0.36873391,2232.7,2231.7,0.16805262]
["bitfinex-derivatives","ETHF0:USTF0",1770159157526,6.493,2233.0,2231.7,0.16805262]
["bitfinex-derivatives","ETHF0:USTF0",1770159158930,2.24,2233.0,2231.8,0.16805262]
["bitfinex-derivatives","ETHF0:USTF0",1770159159528,0.00488608,2233.1,2231.8,0.16805262]
["bitfinex-derivatives","ETHF0:USTF0",1770159159828,0.00488608,2233.1,2232.0,0.16775182]
["bitfinex-derivatives","ETHF0:USTF0",1770159161023,0.00488608,2233.1,2232.2,0.16775182]
["bitfinex-derivatives","ETHF0:USTF0",1770159164432,0.00488608,2233.1,2232.2,0.39204182]
["bitfinex-derivatives","ETHF0:USTF0",1770159164630,4.88318458,2234.4,2232.6,0.16775942]
["bitfinex-derivatives","ETHF0:USTF0",1770159164834,4.79391317,2234.7,2232.9,0.39197942]
["bitfinex-derivatives","ETHF0:USTF0",1770159165036,0.00252841,2234.5,2233.0,0.16775942]
["bitfinex-derivatives","ETHF0:USTF0",1770159165536,0.00733864,2234.5,2233.0,0.17090685]
["bitfinex-derivatives","ETHF0:USTF0",1770159165732,0.00733864,2234.5,2233.0,0.39511685]
["bitfinex-derivatives","ETHF0:USTF0",1770159166035,0.00733864,2234.5,2233.1,0.16471493]
["bitfinex-derivatives","ETHF0:USTF0",1770159166533,0.00733864,2234.5,2233.1,0.38891493]
["bitfinex-derivatives","ETHF0:USTF0",1770159166735,0.00481023,2234.5,2233.3,0.16471493]
["bitfinex-derivatives","ETHF0:USTF0",1770159167327,0.00890504,2235.1,2233.6,0.1645711]
["bitfinex-derivatives","ETHF0:USTF0",1770159167529,4.12749832,2235.0,2233.7,0.1645711]
["bitfinex-derivatives","ETHF0:USTF0",1770159167737,0.00890504,2235.1,2233.7,0.1645711]
["bitfinex-derivatives","ETHF0:USTF0",1770159168232,0.00890504,2235.4,2233.8,0.1645711]
["bitfinex-derivatives","ETHF0:USTF0",1770159168435,0.01238435,2235.4,2234.0,0.1645711]
["bitfinex-derivatives","ETHF0:USTF0",1770159169231,0.00347931,2235.4,2234.5,0.16414752]
["bitfinex-derivatives","ETHF0:USTF0",1770159169633,0.01323152,2235.4,2234.5,0.16414752]
["bitfinex-derivatives","ETHF0:USTF0",1770159169938,0.00975221,2235.3,2233.9,0.16414752]
["bitfinex-derivatives","ETHF0:USTF0",1770159175539,0.00662146,2235.2,2233.9,0.16414752]
["bitfinex-derivatives","ETHF0:USTF0",1770159175743,0.00662146,2234.7,2233.6,0.16602262]
["bitfinex-derivatives","ETHF0:USTF0",1770159175947,0.00662146,2234.6,2233.6,0.16602262]
["bitfinex-derivatives","ETHF0:USTF0",1770159176640,0.00662146,2234.5,2233.2,0.16602262]
["bitfinex-derivatives","ETHF0:USTF0",1770159176846,0.00662146,2233.9,2233.0,0.00314743]
["bitfinex-derivatives","ETHF0:USTF0",1770159177647,0.00748732,2233.8,2233.0,0.00314743]
["bitfinex-derivatives","ETHF0:USTF0",1770159177948,0.00748732,2233.7,2232.5,0.16558969]
["bitfinex-derivatives","ETHF0:USTF0",1770159178743,0.00748732,2233.7,2232.5,0.17021561]
["bitfinex-derivatives","ETHF0:USTF0",1770159178744,0.01145437,2233.7,2232.5,0.17021561]
["bitfinex-derivatives","ETHF0:USTF0",1770159181238,0.00396705,2233.7,2232.5,0.17021561]
["bitfinex-derivatives","ETHF0:USTF0",1770159184444,0.00396705,2233.7,2232.6,0.21044483]
["bitfinex-derivatives","ETHF0:USTF0",1770159184638,0.00396705,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159189350,4.14398912,2233.6,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159189550,2.56043799,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159190153,2.55688022,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159191351,4.14800169,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159191545,0.00396705,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159191745,4.14349823,2233.6,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159191950,2.55688022,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159192352,6.70140294,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159192553,4.14452272,2233.6,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159192748,4.14452272,2233.5,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159192955,2.55688022,2233.7,2232.7,0.16772451]
["bitfinex-derivatives","ETHF0:USTF0",1770159193659,0.22417,2233.4,2232.5,0.17341597]
["bitfinex-derivatives","ETHF0:USTF0",1770159193853,0.00108659,2233.6,2232.5,0.17341597]
["bitfinex-derivatives","ETHF0:USTF0",1770159194049,4.21296705,2233.7,2232.5,0.17341597]
["bitfinex-derivatives","ETHF0:USTF0",1770159194651,0.00396705,2233.7,2232.7,0.16879005]
["bitfinex-derivatives","ETHF0:USTF0",1770159197453,0.00396705,2233.7,2232.7,0.39303005]
["bitfinex-derivatives","ETHF0:USTF0",1770159197659,0.00396705,2233.7,2232.8,0.16941232]
["bitfinex-derivatives","ETHF0:USTF0",1770159199355,6.76691317,2234.2,2232.9,0.16696635]
["bitfinex-derivatives","ETHF0:USTF0",1770159199662,4.15018638,2234.1,2233.0,0.16696635]
["bitfinex-derivatives","ETHF0:USTF0",1770159199964,4.79291317,2234.3,2233.1,0.16696635]
["bitfinex-derivatives","ETHF0:USTF0",1770159200261,2.55291317,2234.6,2233.6,0.15351177]
["bitfinex-derivatives","ETHF0:USTF0",1770159200564,0.00533166,2234.6,2233.6,0.15351177]
["bitfinex-derivatives","ETHF0:USTF0",1770159202263,0.00533166,2234.6,2233.7,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159202464,2.55291317,2235.1,2233.7,0.16772896]
["bitfinex-derivatives","ETHF0:USTF0",1770159202663,2.71580058,2235.2,2233.8,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159202865,2.55291317,2235.2,2233.8,0.38185635]
["bitfinex-derivatives","ETHF0:USTF0",1770159203062,2.71580058,2235.2,2234.0,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159203363,2.55291317,2235.5,2234.2,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159203563,0.00349905,2235.5,2234.3,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159204360,0.00349905,2235.5,2234.3,2.39772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159204561,0.00349905,2235.5,2234.4,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159206658,0.00349905,2235.5,2234.5,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159207665,0.00349905,2235.5,2234.6,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159208160,2.55291317,2236.9,2235.3,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159208361,0.16288741,2236.8,2235.7,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159209064,0.16714786,2236.8,2235.7,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159211167,1.91777477,2237.6,2236.1,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159211366,0.16288741,2237.6,2236.1,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159212269,0.00474908,2237.6,2236.2,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159212660,0.16763649,2237.6,2236.2,0.15772635]
["bitfinex-derivatives","ETHF0:USTF0",1770159214264,38.26775063,2239.0,2236.9,2.09730504]
["bitfinex-derivatives","ETHF0:USTF0",1770159214463,0.16907576,2239.3,2237.0,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1770159214667,0.68991358,2239.1,2237.0,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1770159214865,0.85898934,2239.3,2237.0,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1770159215063,0.68991358,2239.3,2237.0,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1770159215267,0.69471686,2239.3,2238.2,0.01148671]
["bitfinex-derivatives","ETHF0:USTF0",1770159215470,0.69471686,2239.3,2238.4,0.01148671]
["bitfinex-derivatives","ETHF0:USTF0",1770159215670,0.00480328,2239.3,2238.4,0.01148671]
["bitfinex-derivatives","ETHF0:USTF0",1770159216274,0.69471686,2239.3,2238.4,0.01148671]
["bitfinex-derivatives","ETHF0:USTF0",1770159216469,0.85804927,2239.3,2238.3,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1770159216669,0.85804927,2239.3,2238.2,0.00493421]
["bitfinex-derivatives","ETHF0:USTF0",1770159216670,0.16333241,2239.2,2238.2,0.00493421]
["bitfinex-derivatives","ETHF0:USTF0",1770159216969,0.16333241,2239.2,2237.6,0.22374]
["bitfinex-derivatives","ETHF0:USTF0",1770159217168,0.69471686,2239.3,2237.5,0.01148671]
["bitfinex-derivatives","ETHF0:USTF0",1770159217169,0.16333241,2239.0,2237.5,0.01148671]
["bitfinex-derivatives","ETHF0:USTF0",1770159217370,0.16333241,2239.0,2237.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1770159217563,0.68991358,2239.1,2237.2,2.25390903]
["bitfinex-derivatives","ETHF0:USTF0",1770159217564,0.16288741,2238.8,2237.2,2.25390903]
["bitfinex-derivatives","ETHF0:USTF0",1770159217968,0.16288741,2238.2,2237.2,0.00530623]
["bitfinex-derivatives","ETHF0:USTF0",1770159218169,0.16288741,2238.1,2236.3,0.01590903]
["bitfinex-derivatives","ETHF0:USTF0",1770159218374,0.16288741,2238.0,2236.3,0.01590903]
["bitfinex-derivatives","ETHF0:USTF0",1770159218680,0.16288741,2237.9,2236.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159219067,0.16288741,2237.7,2236.1,2.24114871]
["bitfinex-derivatives","ETHF0:USTF0",1770159219275,2.09730504,2238.7,2236.1,2.24114871]
["bitfinex-derivatives","ETHF0:USTF0",1770159219276,0.16288741,2238.5,2236.4,0.03460313]
["bitfinex-derivatives","ETHF0:USTF0",1770159219468,0.16288741,2239.5,2237.5,0.22375]
["bitfinex-derivatives","ETHF0:USTF0",1770159219771,0.16288741,2239.5,2237.8,0.03460313]
["bitfinex-derivatives","ETHF0:USTF0",1770159219975,0.16288741,2239.5,2237.8,2.27160313]
["bitfinex-derivatives","ETHF0:USTF0",1770159220177,0.16705553,2239.5,2237.9,0.03460313]
["bitfinex-derivatives","ETHF0:USTF0",1770159220576,0.16705553,2239.5,2237.9,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1770159221970,0.79105553,2239.6,2237.9,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1770159222977,0.79598051,2239.6,2237.9,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1770159223774,2.236,2239.5,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159223979,4.98e-06,2239.6,2237.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770159224175,4.98e-06,2239.6,2238.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770159224481,4.98e-06,2239.6,2238.6,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770159225480,4.98e-06,2239.6,2238.7,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770159225680,4.98e-06,2239.6,2238.8,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770159226080,4.98e-06,2239.6,2238.9,0.04150445]
["bitfinex-derivatives","ETHF0:USTF0",1770159226380,0.16288741,2240.1,2239.0,0.04150445]
["bitfinex-derivatives","ETHF0:USTF0",1770159226580,2.84596456,2241.3,2238.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770159226581,0.16288741,2241.1,2239.3,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770159226978,0.16288741,2241.1,2239.3,0.26508445]
["bitfinex-derivatives","ETHF0:USTF0",1770159227174,0.16288741,2241.1,2239.3,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770159227380,0.16752934,2241.1,2239.3,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770159227679,0.16288741,2241.0,2238.7,0.2584783]
["bitfinex-derivatives","ETHF0:USTF0",1770159227881,0.16288741,2240.3,2238.7,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770159228279,0.16288741,2239.9,2238.1,2.4945383]
["bitfinex-derivatives","ETHF0:USTF0",1770159228483,0.16288741,2239.9,2238.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1770159228984,0.16288741,2239.8,2238.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1770159229281,0.16288741,2239.7,2238.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1770159229477,0.16288741,2239.6,2238.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1770159229979,0.16288741,2239.5,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159230184,0.16786516,2239.5,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159231978,0.16786516,2239.5,2237.8,0.22848484]
["bitfinex-derivatives","ETHF0:USTF0",1770159232985,0.16303758,2239.4,2237.8,0.22848484]
["bitfinex-derivatives","ETHF0:USTF0",1770159233780,0.16303758,2239.2,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159234385,0.16303758,2239.0,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159234887,0.16303758,2238.9,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159235282,0.16836859,2238.7,2237.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1770159235589,0.16836859,2238.5,2236.9,0.27007038]
["bitfinex-derivatives","ETHF0:USTF0",1770159236588,0.16836859,2238.5,2236.9,0.27451252]
["bitfinex-derivatives","ETHF0:USTF0",1770159236784,0.16836859,2238.4,2236.9,0.27451252]
["bitfinex-derivatives","ETHF0:USTF0",1770159237888,0.16836859,2238.3,2236.9,0.27451252]
["bitfinex-derivatives","ETHF0:USTF0",1770159238083,0.16836859,2238.3,2236.9,0.22826214]
["bitfinex-derivatives","ETHF0:USTF0",1770159238592,0.16836859,2238.3,2237.0,0.05345387]
["bitfinex-derivatives","ETHF0:USTF0",1770159238992,0.16836859,2238.3,2237.1,0.05345387]
["bitfinex-derivatives","ETHF0:USTF0",1770159240886,0.16836859,2238.3,2236.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1770159241488,0.16836859,2238.1,2236.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1770159243688,0.16836859,2237.9,2236.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1770159243896,0.16836859,2237.7,2236.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1770159245197,0.16836859,2237.5,2236.3,0.0632324]
["bitfinex-derivatives","ETHF0:USTF0",1770159245386,0.16836859,2237.5,2236.0,5.15622877]
["bitfinex-derivatives","ETHF0:USTF0",1770159245892,0.16836859,2237.4,2236.0,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1770159246097,0.16836859,2237.2,2236.0,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1770159246393,0.16836859,2237.0,2236.0,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1770159247295,6.41341122,2236.6,2234.2,0.16738046]
["bitfinex-derivatives","ETHF0:USTF0",1770159247594,0.22392,2236.0,2234.3,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159247789,39.00998846,2236.4,2234.4,0.39315194]
["bitfinex-derivatives","ETHF0:USTF0",1770159247997,3.86135473,2236.3,2234.6,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159248196,0.00544616,2236.3,2234.7,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159248391,0.00544616,2236.3,2235.0,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159248593,0.00544616,2236.3,2235.4,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159248797,2.236,2237.4,2235.7,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159248990,3.8555032,2237.1,2235.8,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159249193,0.00957094,2237.1,2235.8,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159249793,0.01456829,2237.1,2235.8,0.16908194]
["bitfinex-derivatives","ETHF0:USTF0",1770159250898,0.01456829,2237.1,2235.9,0.16668262]
["bitfinex-derivatives","ETHF0:USTF0",1770159251101,0.01456829,2237.1,2235.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770159251102,0.00499735,2237.1,2236.3,0.16668262]
["bitfinex-derivatives","ETHF0:USTF0",1770159251302,2.236,2237.4,2236.4,2.23618548]
["bitfinex-derivatives","ETHF0:USTF0",1770159251503,2.236,2237.4,2236.4,0.16668262]
["bitfinex-derivatives","ETHF0:USTF0",1770159252304,2.24117291,2237.4,2236.4,0.16668262]
["bitfinex-derivatives","ETHF0:USTF0",1770159252701,0.22992373,2236.7,2235.4,2.40268262]
["bitfinex-derivatives","ETHF0:USTF0",1770159253004,0.2239,2236.1,2235.4,0.16668262]
["bitfinex-derivatives","ETHF0:USTF0",1770159253401,0.2239,2236.1,2235.5,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159253803,0.23006988,2236.1,2235.5,2.0749313]
["bitfinex-derivatives","ETHF0:USTF0",1770159254005,0.2239,2236.1,2235.5,2.0749313]
["bitfinex-derivatives","ETHF0:USTF0",1770159254305,0.2239,2236.1,2235.1,0.16668262]
["bitfinex-derivatives","ETHF0:USTF0",1770159255306,0.2239,2236.1,2235.2,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159255697,0.22385,2236.6,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159255896,0.22385,2236.6,2235.5,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159256106,5.24676448,2237.1,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159256301,3.8545398,2237.0,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159256506,5.24676448,2237.1,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159256707,4.08260666,2237.0,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159256906,0.22577448,2237.0,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159257304,3.86402124,2236.9,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159257504,4.08753601,2236.8,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159257706,0.00233061,2236.7,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159258807,0.22617061,2236.7,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159259007,0.22385,2236.6,2235.7,0.1680997]
["bitfinex-derivatives","ETHF0:USTF0",1770159259207,0.22385,2236.6,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159259208,0.22387,2236.4,2235.2,0.1675329]
["bitfinex-derivatives","ETHF0:USTF0",1770159259509,0.22387,2236.4,2235.4,0.1675329]
["bitfinex-derivatives","ETHF0:USTF0",1770159259907,0.00309809,2236.5,2235.4,0.1675329]
["bitfinex-derivatives","ETHF0:USTF0",1770159259908,0.22389,2236.2,2235.4,0.1675329]
["bitfinex-derivatives","ETHF0:USTF0",1770159260907,0.22389,2236.2,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159260908,0.22392,2235.9,2235.1,0.17230823]
["bitfinex-derivatives","ETHF0:USTF0",1770159261312,0.22392,2235.9,2235.2,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159261812,0.22394,2235.8,2235.2,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159262109,0.22954868,2235.8,2235.1,0.17230823]
["bitfinex-derivatives","ETHF0:USTF0",1770159262310,0.22954868,2235.8,2235.3,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159263617,0.22954868,2235.8,2235.4,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159263813,0.22954868,2235.8,2235.4,2.23621713]
["bitfinex-derivatives","ETHF0:USTF0",1770159264010,0.00560868,2235.8,2235.5,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159264210,5.92389,2236.2,2235.5,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159264415,5.92389,2236.2,2235.1,0.17147954]
["bitfinex-derivatives","ETHF0:USTF0",1770159264613,5.92389,2236.2,2235.2,2.23621713]
["bitfinex-derivatives","ETHF0:USTF0",1770159265315,5.9296273,2236.2,2235.2,2.23621713]
["bitfinex-derivatives","ETHF0:USTF0",1770159265510,5.9296273,2236.2,2235.4,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159265716,5.9296273,2236.2,2235.4,0.16697986]
["bitfinex-derivatives","ETHF0:USTF0",1770159266014,5.9296273,2236.2,2235.5,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159266310,5.9296273,2236.2,2235.7,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159266515,5.9296273,2236.2,2235.8,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159266714,5.9296273,2236.2,2235.9,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159266918,2.54548504,2236.2,2235.9,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159267210,2.32159504,2236.2,2236.0,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159267409,2.32159504,2236.2,2235.9,2.06950286]
["bitfinex-derivatives","ETHF0:USTF0",1770159267812,2.32159504,2236.2,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159268018,39.17521203,2236.1,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159268216,3.87824918,2236.0,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159268417,0.16522357,2235.9,2235.1,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1770159268618,3.87824918,2235.8,2234.4,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1770159269618,3.87824918,2235.8,2234.4,0.22980259]
["bitfinex-derivatives","ETHF0:USTF0",1770159269817,3.87824918,2235.8,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159270420,0.22391,2236.0,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159272623,2.77887448,2236.2,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159272813,3.86571208,2236.1,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159273014,3.86571208,2236.0,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159273322,3.86911045,2235.9,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159273622,2.60791361,2236.1,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159274121,2.60791361,2236.0,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159274422,6.47684144,2236.0,2234.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159275321,6.47684144,2236.0,2234.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159276018,6.47684144,2235.9,2234.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159276218,3.86892783,2235.8,2234.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159276522,2.60791361,2235.9,2234.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159276822,6.48409167,2235.9,2234.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159277420,6.48409167,2235.9,2234.5,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1770159277421,6.48409167,2236.0,2234.8,0.3770755]
["bitfinex-derivatives","ETHF0:USTF0",1770159277620,3.87617806,2235.9,2234.9,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159277821,2.60791361,2236.1,2234.9,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159278019,6.48715785,2236.1,2234.9,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159279327,6.50203935,2236.5,2234.8,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770159279328,0.16919518,2238.5,2236.0,6.59328088]
["bitfinex-derivatives","ETHF0:USTF0",1770159279619,5.2494653,2239.8,2238.1,9.74600008]
["bitfinex-derivatives","ETHF0:USTF0",1770159279920,5.2494653,2241.1,2239.7,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159280122,2.25756002,2241.0,2240.3,7.94865501]
["bitfinex-derivatives","ETHF0:USTF0",1770159280421,3.14244157,2241.2,2240.9,3.96520314]
["bitfinex-derivatives","ETHF0:USTF0",1770159280729,4.56e-06,2241.3,2241.0,5.76266128]
["bitfinex-derivatives","ETHF0:USTF0",1770159280922,2.625,2243.1,2241.1,5.91570678]
["bitfinex-derivatives","ETHF0:USTF0",1770159281122,2.91479102,2243.6,2241.7,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159281123,4.863,2243.0,2241.7,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159281324,2.25756002,2242.1,2241.0,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159281525,2.625,2242.0,2241.0,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159281726,2.25756002,2241.7,2241.0,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159282026,2.25756002,2241.7,2241.1,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159282318,0.00318654,2242.1,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159282526,2.624,2242.0,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159282827,0.24796757,2241.8,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159283027,0.24796757,2241.9,2241.3,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159283229,0.00318654,2242.1,2241.3,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159283630,0.24796757,2242.0,2241.3,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159283825,0.00318654,2242.1,2241.3,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159286129,0.15539934,2243.1,2241.3,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159286330,0.15539934,2243.1,2241.4,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159286331,0.24796757,2242.9,2241.4,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159286727,0.24796757,2242.7,2241.4,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159286922,2.78058588,2243.0,2241.5,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159287129,0.1643014,2243.0,2241.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159287327,0.24796757,2242.8,2241.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159287529,0.15592123,2242.9,2241.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159287730,0.24796757,2242.4,2241.6,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159287926,0.24796757,2242.3,2241.1,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159288123,0.15592123,2242.5,2241.1,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159288330,0.15592123,2242.8,2241.1,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159288530,0.24796757,2242.6,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159288925,0.24796757,2242.5,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159289126,0.40163579,2242.4,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159289536,0.24796757,2242.2,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159290029,0.24796757,2242.1,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159290226,0.24796757,2242.2,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159290430,0.24796757,2242.1,2241.2,0.1530455]
["bitfinex-derivatives","ETHF0:USTF0",1770159290626,0.15369694,2241.9,2240.8,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159291132,0.24796757,2241.6,2240.8,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159291535,0.15159284,2242.2,2240.8,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159291834,0.39956041,2242.2,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159292035,0.15159284,2242.2,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159292236,0.24796757,2242.0,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159292635,0.24796757,2241.9,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159292936,2.77159284,2242.6,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159293340,5.10096757,2242.5,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159293532,0.24796757,2242.4,2241.0,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159293732,0.24796757,2242.4,2241.1,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159293935,0.24796757,2242.3,2241.1,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159294130,2.62,2242.4,2241.1,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159294330,0.24796757,2242.3,2241.1,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159294638,0.24796757,2242.3,2241.2,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159294836,0.24796757,2242.2,2241.2,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159295037,0.24796757,2242.3,2241.2,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159295233,0.24796757,2242.4,2241.2,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159295938,0.24796757,2242.2,2241.2,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159296238,0.24796757,2242.3,2241.2,0.16445476]
["bitfinex-derivatives","ETHF0:USTF0",1770159296539,0.24796757,2242.3,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159296735,0.24796757,2242.2,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159296936,0.15136878,2242.5,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159297134,0.24796757,2242.3,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159297334,0.24796757,2242.2,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159297538,0.24796757,2242.3,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159297936,0.15035192,2242.9,2241.6,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159298238,0.24796757,2242.6,2241.6,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159298440,5.00235192,2242.9,2241.6,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159298441,0.24796757,2242.5,2241.6,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159298641,0.24796757,2242.6,2241.6,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159298835,0.15035192,2242.4,2241.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159299036,0.15035192,2242.4,2240.6,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159299238,0.15035192,2242.4,2240.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159299441,0.15216774,2242.0,2240.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159299638,5.25213531,2242.0,2240.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159299839,5.00416774,2242.0,2240.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159300035,0.24796757,2241.9,2240.9,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159300241,4.852,2242.2,2240.9,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159300541,0.15216774,2242.3,2241.1,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159301038,0.24796757,2242.3,2241.1,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159301638,0.15201995,2242.3,2241.2,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159301841,0.24796757,2241.7,2240.9,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159302036,0.15201995,2241.9,2240.9,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159302342,0.24796757,2241.0,2240.3,0.00521675]
["bitfinex-derivatives","ETHF0:USTF0",1770159302543,0.24796757,2241.0,2239.3,5.14335134]
["bitfinex-derivatives","ETHF0:USTF0",1770159302544,0.24275082,2240.3,2239.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1770159302836,0.24275082,2240.3,2239.0,2.86606416]
["bitfinex-derivatives","ETHF0:USTF0",1770159302837,0.16266042,2240.4,2239.0,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770159303042,0.40541124,2240.3,2238.6,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159303244,0.16266042,2240.0,2238.6,5.59468086]
["bitfinex-derivatives","ETHF0:USTF0",1770159303538,0.16266042,2240.0,2238.6,0.22690618]
["bitfinex-derivatives","ETHF0:USTF0",1770159303738,5.01366042,2240.0,2238.6,0.22690618]
["bitfinex-derivatives","ETHF0:USTF0",1770159303939,0.16266042,2240.3,2238.9,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770159304139,0.16266042,2240.1,2238.9,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770159304339,0.16266042,2239.8,2238.6,0.00325618]
["bitfinex-derivatives","ETHF0:USTF0",1770159304545,0.16266042,2239.8,2238.6,0.16166768]
["bitfinex-derivatives","ETHF0:USTF0",1770159304745,0.16266042,2239.7,2238.6,0.16166768]
["bitfinex-derivatives","ETHF0:USTF0",1770159305043,0.16266042,2239.5,2238.6,0.00325618]
["bitfinex-derivatives","ETHF0:USTF0",1770159305244,0.16266042,2239.5,2238.6,2.64571034]
["bitfinex-derivatives","ETHF0:USTF0",1770159305538,0.16266042,2239.8,2238.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159305843,0.24275082,2239.5,2238.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159306043,0.40541124,2239.7,2238.7,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159306239,0.16266042,2240.0,2239.0,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159306444,0.16266042,2240.0,2239.1,2.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1770159306645,0.16266042,2240.3,2239.2,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159306845,0.16266042,2240.2,2239.2,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1770159307043,0.16266042,2240.2,2239.2,2.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1770159307044,0.40541124,2240.2,2239.2,2.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1770159307240,0.40541124,2240.2,2239.4,3.96368124]
["bitfinex-derivatives","ETHF0:USTF0",1770159307444,0.40541124,2240.2,2239.5,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159307639,0.24275082,2240.1,2239.5,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159307838,0.40541124,2240.0,2239.5,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159308040,0.16266042,2240.0,2239.5,2.64245416]
["bitfinex-derivatives","ETHF0:USTF0",1770159308239,0.16266042,2239.8,2238.1,2.63391657]
["bitfinex-derivatives","ETHF0:USTF0",1770159308440,0.16266042,2239.8,2237.3,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159308441,0.22366,2238.5,2237.3,0.16894964]
["bitfinex-derivatives","ETHF0:USTF0",1770159308642,0.22368,2238.3,2236.9,0.16894964]
["bitfinex-derivatives","ETHF0:USTF0",1770159308847,0.2237,2238.1,2236.5,0.16894964]
["bitfinex-derivatives","ETHF0:USTF0",1770159309243,0.00391387,2238.0,2236.6,22.3153507]
["bitfinex-derivatives","ETHF0:USTF0",1770159309452,0.00391387,2238.0,2236.7,0.1669927]
["bitfinex-derivatives","ETHF0:USTF0",1770159310047,0.00391387,2238.0,2236.5,0.0048688]
["bitfinex-derivatives","ETHF0:USTF0",1770159310349,0.00391387,2237.8,2236.6,22.148358]
["bitfinex-derivatives","ETHF0:USTF0",1770159310852,0.00391387,2237.6,2236.5,0.0048688]
["bitfinex-derivatives","ETHF0:USTF0",1770159311148,0.00391387,2237.4,2236.5,0.0048688]
["bitfinex-derivatives","ETHF0:USTF0",1770159311348,2.62,2237.3,2236.5,0.0048688]
["bitfinex-derivatives","ETHF0:USTF0",1770159312849,2.62,2237.3,2236.1,0.1669927]
["bitfinex-derivatives","ETHF0:USTF0",1770159313051,2.62,2237.3,2236.2,22.148358]
["bitfinex-derivatives","ETHF0:USTF0",1770159313351,0.00267449,2237.2,2236.2,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159313550,0.00267449,2237.2,2236.2,22.31463315]
["bitfinex-derivatives","ETHF0:USTF0",1770159313744,2.62,2237.3,2236.2,35.71516704]
["bitfinex-derivatives","ETHF0:USTF0",1770159314049,2.62,2237.3,2236.2,22.31996704]
["bitfinex-derivatives","ETHF0:USTF0",1770159315746,0.22377,2237.5,2236.3,0.1687217]
["bitfinex-derivatives","ETHF0:USTF0",1770159315949,2.235,2237.4,2236.5,0.1687217]
["bitfinex-derivatives","ETHF0:USTF0",1770159316146,0.22377,2237.5,2236.6,22.31440521]
["bitfinex-derivatives","ETHF0:USTF0",1770159316353,2.235,2237.7,2236.6,0.1687217]
["bitfinex-derivatives","ETHF0:USTF0",1770159316653,2.235,2237.7,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159318350,2.622,2237.8,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159318351,0.22699361,2237.9,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159318551,5.08400361,2237.8,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159318750,0.00327361,2237.6,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159318957,0.22376,2237.5,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159319352,0.2274339,2237.5,2236.7,22.14568351]
["bitfinex-derivatives","ETHF0:USTF0",1770159319558,0.2274339,2237.5,2236.3,0.16731283]
["bitfinex-derivatives","ETHF0:USTF0",1770159319752,0.2274339,2237.5,2236.4,22.14200961]
["bitfinex-derivatives","ETHF0:USTF0",1770159319961,0.22381,2237.0,2236.2,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1770159320157,2.45882,2236.9,2236.2,22.1473435]
["bitfinex-derivatives","ETHF0:USTF0",1770159320656,2.45882,2236.9,2236.4,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770159320854,2.45882,2236.9,2236.2,22.3163263]
["bitfinex-derivatives","ETHF0:USTF0",1770159321959,2.45882,2236.9,2236.5,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770159322560,2.45882,2236.9,2236.2,0.17431669]
["bitfinex-derivatives","ETHF0:USTF0",1770159322763,2.45882,2236.9,2236.3,35.53720961]
["bitfinex-derivatives","ETHF0:USTF0",1770159323163,2.45882,2236.9,2236.4,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770159325961,2.45882,2236.9,2236.5,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770159326362,2.45882,2236.9,2236.5,35.53720961]
["bitfinex-derivatives","ETHF0:USTF0",1770159326665,2.45882,2236.9,2236.6,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770159327967,2.45882,2236.9,2236.7,35.53569718]
["bitfinex-derivatives","ETHF0:USTF0",1770159328166,2.45882,2236.9,2236.5,13.56286438]
["bitfinex-derivatives","ETHF0:USTF0",1770159328566,2.45882,2236.9,2236.6,13.39368757]
["bitfinex-derivatives","ETHF0:USTF0",1770159328771,2.45882,2236.9,2236.6,35.53569718]
["bitfinex-derivatives","ETHF0:USTF0",1770159328966,2.45882,2236.9,2236.7,13.39368757]
["bitfinex-derivatives","ETHF0:USTF0",1770159329166,2.45882,2236.9,2236.6,35.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1770159329366,2.45882,2236.9,2236.6,33.76643734]
["bitfinex-derivatives","ETHF0:USTF0",1770159329569,2.45882,2236.9,2236.6,11.14786773]
["bitfinex-derivatives","ETHF0:USTF0",1770159329868,2.45882,2236.9,2236.2,0.17441676]
["bitfinex-derivatives","ETHF0:USTF0",1770159330063,2.45882,2236.9,2236.4,0.16908287]
["bitfinex-derivatives","ETHF0:USTF0",1770159330269,0.96360607,2236.9,2236.7,0.16908287]
["bitfinex-derivatives","ETHF0:USTF0",1770159330462,0.22377,2237.4,2236.9,0.16201998]
["bitfinex-derivatives","ETHF0:USTF0",1770159330664,0.22377,2237.4,2237.0,22.30402959]
["bitfinex-derivatives","ETHF0:USTF0",1770159330869,2.236,2237.7,2237.1,0.16201998]
["bitfinex-derivatives","ETHF0:USTF0",1770159331364,2.236,2237.7,2237.4,0.1623243]
["bitfinex-derivatives","ETHF0:USTF0",1770159331766,0.00378084,2238.1,2237.6,11.14786773]
["bitfinex-derivatives","ETHF0:USTF0",1770159331967,2.237,2238.4,2237.7,0.1623243]
["bitfinex-derivatives","ETHF0:USTF0",1770159332464,2.237,2238.4,2238.3,0.1623243]
["bitfinex-derivatives","ETHF0:USTF0",1770159332669,2.237,2239.2,2238.0,0.1623243]
["bitfinex-derivatives","ETHF0:USTF0",1770159332965,0.2236,2239.1,2238.0,0.1623243]
["bitfinex-derivatives","ETHF0:USTF0",1770159333265,0.2236,2239.1,2238.0,0.1675318]
["bitfinex-derivatives","ETHF0:USTF0",1770159334072,0.0053333,2239.2,2238.7,0.16243328]
["bitfinex-derivatives","ETHF0:USTF0",1770159334473,0.0053333,2239.2,2238.9,11.14786773]
["bitfinex-derivatives","ETHF0:USTF0",1770159334671,0.0053333,2239.2,2238.8,0.16243328]
["bitfinex-derivatives","ETHF0:USTF0",1770159334874,0.0053333,2239.2,2239.1,11.31030101]
["bitfinex-derivatives","ETHF0:USTF0",1770159335173,2.624,2239.8,2239.1,0.16243328]
["bitfinex-derivatives","ETHF0:USTF0",1770159335475,2.45951,2240.0,2239.2,19.90500961]
["bitfinex-derivatives","ETHF0:USTF0",1770159335672,2.45951,2240.0,2239.2,20.06823652]
["bitfinex-derivatives","ETHF0:USTF0",1770159336174,2.46356513,2240.0,2239.2,20.06823652]
["bitfinex-derivatives","ETHF0:USTF0",1770159336574,2.46356513,2240.0,2239.3,0.16322691]
["bitfinex-derivatives","ETHF0:USTF0",1770159336873,2.46356513,2240.0,2239.3,11.31109464]
["bitfinex-derivatives","ETHF0:USTF0",1770159337277,0.00405513,2240.0,2239.5,11.31008597]
["bitfinex-derivatives","ETHF0:USTF0",1770159337474,0.00405513,2240.0,2239.5,0.16221824]
["bitfinex-derivatives","ETHF0:USTF0",1770159337665,0.00405513,2240.0,2239.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1770159337666,0.00405513,2240.0,2239.7,0.16221824]
["bitfinex-derivatives","ETHF0:USTF0",1770159337872,5.08246,2240.6,2239.7,0.16669949]
["bitfinex-derivatives","ETHF0:USTF0",1770159338069,0.22346,2240.5,2239.8,20.06722785]
["bitfinex-derivatives","ETHF0:USTF0",1770159338775,0.22346,2240.5,2239.8,0.16221824]
["bitfinex-derivatives","ETHF0:USTF0",1770159339075,0.22903214,2240.5,2239.8,0.16221824]
["bitfinex-derivatives","ETHF0:USTF0",1770159339677,0.22903214,2240.5,2239.9,19.90500961]
["bitfinex-derivatives","ETHF0:USTF0",1770159340173,0.22903214,2240.5,2239.9,31.05287734]
["bitfinex-derivatives","ETHF0:USTF0",1770159340875,0.00557214,2240.5,2239.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770159341178,0.22352,2239.9,2238.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1770159341374,0.22352,2239.9,2238.7,17.8816647]
["bitfinex-derivatives","ETHF0:USTF0",1770159341675,0.22352,2239.9,2239.0,11.14786773]
["bitfinex-derivatives","ETHF0:USTF0",1770159342073,0.22352,2239.9,2239.2,11.14786773]
["bitfinex-derivatives","ETHF0:USTF0",1770159342472,0.22352,2239.9,2239.3,17.8816647]
["bitfinex-derivatives","ETHF0:USTF0",1770159342668,0.22352,2239.9,2239.1,11.14786773]
["bitfinex-derivatives","ETHF0:USTF0",1770159343278,0.22352,2239.9,2239.2,17.8816647]
["bitfinex-derivatives","ETHF0:USTF0",1770159343573,0.00557214,2240.5,2239.0,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1770159343574,0.22348,2240.4,2239.6,0.15353231]
["bitfinex-derivatives","ETHF0:USTF0",1770159343877,0.00557214,2240.5,2240.3,11.13387408]
["bitfinex-derivatives","ETHF0:USTF0",1770159344078,0.00557214,2240.5,2239.1,20.7272647]
["bitfinex-derivatives","ETHF0:USTF0",1770159344277,0.00557214,2240.5,2239.8,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159344775,0.00557214,2240.5,2240.2,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159344975,0.00557214,2240.5,2239.9,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159345177,0.00557214,2240.5,2240.3,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159345376,0.00557214,2240.5,2239.9,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159345778,0.00557214,2240.5,2240.4,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159346183,0.22343,2240.8,2240.4,28.6801238]
["bitfinex-derivatives","ETHF0:USTF0",1770159346481,0.22343,2240.8,2240.5,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159346878,0.22343,2240.8,2240.6,10.7984591]
["bitfinex-derivatives","ETHF0:USTF0",1770159347281,0.22877638,2240.8,2240.6,28.22181026]
["bitfinex-derivatives","ETHF0:USTF0",1770159347481,0.22877638,2240.8,2240.6,27.73935433]
["bitfinex-derivatives","ETHF0:USTF0",1770159347784,0.22338,2241.4,2240.7,9.3487891]
["bitfinex-derivatives","ETHF0:USTF0",1770159347981,0.22338,2241.4,2240.6,18.02324754]
["bitfinex-derivatives","ETHF0:USTF0",1770159348184,0.22338,2241.4,2240.7,9.3487891]
["bitfinex-derivatives","ETHF0:USTF0",1770159348382,0.16439716,2242.4,2241.6,8.89339127]
["bitfinex-derivatives","ETHF0:USTF0",1770159348681,0.00367076,2242.4,2241.7,17.99877218]
["bitfinex-derivatives","ETHF0:USTF0",1770159348883,0.00367076,2242.4,2242.0,8.89339127]
["bitfinex-derivatives","ETHF0:USTF0",1770159349081,0.00367076,2242.4,2242.1,8.89339127]
["bitfinex-derivatives","ETHF0:USTF0",1770159349386,0.00367076,2242.4,2242.2,8.89339127]
["bitfinex-derivatives","ETHF0:USTF0",1770159349586,0.00367076,2242.4,2242.3,8.89339127]
["bitfinex-derivatives","ETHF0:USTF0",1770159349782,0.00367076,2242.4,2242.2,8.55923841]
["bitfinex-derivatives","ETHF0:USTF0",1770159350085,0.00367076,2242.4,2242.3,8.39193093]
["bitfinex-derivatives","ETHF0:USTF0",1770159350281,0.00367076,2242.4,2242.3,8.05711091]
["bitfinex-derivatives","ETHF0:USTF0",1770159350483,0.00367076,2242.4,2242.3,7.72186182]
["bitfinex-derivatives","ETHF0:USTF0",1770159350682,0.22326,2242.6,2242.3,25.25606541]
["bitfinex-derivatives","ETHF0:USTF0",1770159350986,0.39115251,2242.6,2241.6,0.13366747]
["bitfinex-derivatives","ETHF0:USTF0",1770159351181,0.16789251,2242.3,2241.7,5.50316541]
["bitfinex-derivatives","ETHF0:USTF0",1770159351386,0.39117251,2242.3,2241.7,5.50316541]
["bitfinex-derivatives","ETHF0:USTF0",1770159351586,0.39119251,2242.2,2241.6,0.00516887]
["bitfinex-derivatives","ETHF0:USTF0",1770159351789,0.16789251,2242.0,2241.0,0.12895012]
["bitfinex-derivatives","ETHF0:USTF0",1770159351989,5.02289251,2241.9,2241.0,0.12895012]
["bitfinex-derivatives","ETHF0:USTF0",1770159352181,5.02289251,2241.9,2241.1,5.50316541]
["bitfinex-derivatives","ETHF0:USTF0",1770159352385,0.16789251,2241.8,2240.7,0.12895012]
["bitfinex-derivatives","ETHF0:USTF0",1770159352784,0.16789251,2241.8,2240.9,0.12895012]
["bitfinex-derivatives","ETHF0:USTF0",1770159352990,0.16789251,2241.8,2240.8,5.50316541]
["bitfinex-derivatives","ETHF0:USTF0",1770159352991,0.22335,2241.6,2240.8,5.50316541]
["bitfinex-derivatives","ETHF0:USTF0",1770159353184,0.22335,2241.6,2240.7,0.0043132]
["bitfinex-derivatives","ETHF0:USTF0",1770159353185,0.39129251,2241.1,2240.7,0.0043132]
["bitfinex-derivatives","ETHF0:USTF0",1770159353491,0.39129251,2241.1,2239.6,0.12799686]
["bitfinex-derivatives","ETHF0:USTF0",1770159353790,0.22341,2241.0,2239.9,0.12799686]
["bitfinex-derivatives","ETHF0:USTF0",1770159353992,0.22343,2240.8,2239.9,0.12799686]
["bitfinex-derivatives","ETHF0:USTF0",1770159354182,0.22343,2240.8,2240.0,5.04068541]
["bitfinex-derivatives","ETHF0:USTF0",1770159354385,0.22343,2240.8,2240.0,5.04615746]
["bitfinex-derivatives","ETHF0:USTF0",1770159355888,0.22345,2240.6,2240.0,5.04615746]
["bitfinex-derivatives","ETHF0:USTF0",1770159356190,0.22728117,2240.6,2240.0,5.04615746]
["bitfinex-derivatives","ETHF0:USTF0",1770159356486,0.15828637,2240.5,2240.0,3.38298953]
["bitfinex-derivatives","ETHF0:USTF0",1770159356691,0.2235,2240.2,2239.2,0.12886215]
["bitfinex-derivatives","ETHF0:USTF0",1770159356881,0.2235,2240.2,2239.3,3.37751748]
["bitfinex-derivatives","ETHF0:USTF0",1770159356882,0.38178637,2240.2,2239.3,3.37751748]
["bitfinex-derivatives","ETHF0:USTF0",1770159357285,0.2235,2240.2,2239.4,0.12837412]
["bitfinex-derivatives","ETHF0:USTF0",1770159357685,0.2235,2240.2,2239.5,3.5058916]
["bitfinex-derivatives","ETHF0:USTF0",1770159358587,0.00383117,2240.6,2239.6,0.12837412]
["bitfinex-derivatives","ETHF0:USTF0",1770159359187,2.233,2241.0,2239.8,0.12837412]
["bitfinex-derivatives","ETHF0:USTF0",1770159359687,0.38167637,2241.2,2240.0,0.12926045]
["bitfinex-derivatives","ETHF0:USTF0",1770159359883,0.22339,2241.2,2240.0,0.12926045]
["bitfinex-derivatives","ETHF0:USTF0",1770159360191,0.22694624,2241.2,2240.2,0.12926045]
["bitfinex-derivatives","ETHF0:USTF0",1770159360589,0.22694624,2241.2,2240.4,0.12926045]
["bitfinex-derivatives","ETHF0:USTF0",1770159360892,0.00355624,2241.2,2238.9,3.96266274]
["bitfinex-derivatives","ETHF0:USTF0",1770159361193,0.22355,2239.7,2239.0,0.22291659]
["bitfinex-derivatives","ETHF0:USTF0",1770159361386,0.22355,2239.7,2239.2,0.22292365]
["bitfinex-derivatives","ETHF0:USTF0",1770159361587,0.22355,2239.7,2238.0,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1770159361787,0.22355,2239.7,2238.3,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159361983,0.22355,2239.7,2238.3,3.97713156]
["bitfinex-derivatives","ETHF0:USTF0",1770159362187,0.22355,2239.7,2238.7,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159362388,0.22355,2239.7,2238.4,6.55825917]
["bitfinex-derivatives","ETHF0:USTF0",1770159362589,0.22355,2239.7,2238.5,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159362790,0.22355,2239.7,2238.4,2.58674448]
["bitfinex-derivatives","ETHF0:USTF0",1770159362989,0.22355,2239.7,2238.8,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159363491,0.22355,2239.7,2239.0,4.12399331]
["bitfinex-derivatives","ETHF0:USTF0",1770159363791,0.22355,2239.7,2239.0,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159363990,0.22355,2239.7,2239.1,2.7392231]
["bitfinex-derivatives","ETHF0:USTF0",1770159364389,0.22355,2239.7,2239.1,6.71073779]
["bitfinex-derivatives","ETHF0:USTF0",1770159365593,0.22355,2239.7,2239.1,2.7392231]
["bitfinex-derivatives","ETHF0:USTF0",1770159367995,4.853,2240.0,2238.6,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159367996,0.22358,2239.3,2238.6,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159368192,0.22917246,2239.3,2238.6,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159368496,0.22917246,2239.3,2238.7,2.10201448]
["bitfinex-derivatives","ETHF0:USTF0",1770159368690,0.22917246,2239.3,2237.5,0.22376]
["bitfinex-derivatives","ETHF0:USTF0",1770159368691,38.9562018,2238.8,2237.1,0.24809968]
["bitfinex-derivatives","ETHF0:USTF0",1770159368891,0.08981331,2238.5,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770159369195,0.22366,2238.5,2236.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1770159369395,0.22366,2238.5,2236.6,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159369595,0.22366,2238.5,2236.8,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159369792,0.22366,2238.5,2236.9,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159369998,0.22366,2238.5,2236.8,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159370497,0.22367,2238.4,2236.9,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159370692,0.22367,2238.4,2236.8,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159370895,0.22367,2238.4,2236.6,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1770159370896,0.22367,2238.4,2237.0,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159371298,0.22367,2238.4,2237.2,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159371799,0.22367,2238.4,2237.3,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159372001,0.2237,2238.1,2237.3,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159373092,0.22374,2237.7,2236.7,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159373297,0.22375,2237.6,2236.7,4.12399331]
["bitfinex-derivatives","ETHF0:USTF0",1770159373496,0.22376,2237.5,2236.7,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159373693,0.22378,2237.3,2236.6,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1770159373897,0.22382,2236.9,2236.3,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159374301,0.22382,2236.9,2236.3,4.12399331]
["bitfinex-derivatives","ETHF0:USTF0",1770159374802,0.22383,2236.8,2236.3,0.00395099]
["bitfinex-derivatives","ETHF0:USTF0",1770159375904,0.22383,2236.8,2236.3,3.97546568]
["bitfinex-derivatives","ETHF0:USTF0",1770159377302,0.22383,2236.8,2236.3,4.1279443]
["bitfinex-derivatives","ETHF0:USTF0",1770159377503,0.22383,2236.8,2236.4,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159378000,0.22379,2237.2,2236.5,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159378198,0.22379,2237.2,2236.4,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159380308,0.22379,2237.2,2236.5,0.15247862]
["bitfinex-derivatives","ETHF0:USTF0",1770159382002,0.22384,2236.8,2236.3,0.17086883]
["bitfinex-derivatives","ETHF0:USTF0",1770159382308,0.22384,2236.8,2236.4,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159382600,0.22384,2236.8,2236.5,4.13843253]
["bitfinex-derivatives","ETHF0:USTF0",1770159382801,0.22384,2236.8,2236.6,3.97151469]
["bitfinex-derivatives","ETHF0:USTF0",1770159383002,0.22384,2236.8,2236.3,0.17086883]
["bitfinex-derivatives","ETHF0:USTF0",1770159383003,0.22384,2236.8,2236.7,3.50982469]
["bitfinex-derivatives","ETHF0:USTF0",1770159383202,0.22384,2236.8,2236.3,0.17086883]
["bitfinex-derivatives","ETHF0:USTF0",1770159383499,0.22384,2236.8,2234.2,0.47052547]
["bitfinex-derivatives","ETHF0:USTF0",1770159383500,2.56352784,2236.5,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770159383704,5.19411929,2236.4,2234.0,0.16916611]
["bitfinex-derivatives","ETHF0:USTF0",1770159383906,0.22397,2235.4,2234.0,0.16916611]
["bitfinex-derivatives","ETHF0:USTF0",1770159384406,0.22856625,2235.4,2234.0,0.17488908]
["bitfinex-derivatives","ETHF0:USTF0",1770159384902,0.22856625,2235.4,2230.5,0.16916611]
["bitfinex-derivatives","ETHF0:USTF0",1770159384903,0.22419,2233.2,2230.5,0.16916611]
["bitfinex-derivatives","ETHF0:USTF0",1770159385105,0.15234897,2232.1,2230.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770159385301,0.22425,2232.7,2230.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159385605,0.15234897,2232.9,2230.6,0.18069721]
["bitfinex-derivatives","ETHF0:USTF0",1770159385806,0.15644856,2232.9,2230.9,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159386006,0.15644856,2232.9,2230.8,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159386508,0.15644856,2232.9,2230.6,0.00540573]
["bitfinex-derivatives","ETHF0:USTF0",1770159386509,0.15234897,2232.7,2230.6,0.00540573]
["bitfinex-derivatives","ETHF0:USTF0",1770159386905,0.15234897,2232.4,2230.6,0.00540573]
["bitfinex-derivatives","ETHF0:USTF0",1770159387211,0.15234897,2232.8,2230.8,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159387402,0.00409959,2232.9,2231.3,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159387605,0.00409959,2232.9,2231.8,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159387807,0.00409959,2232.9,2231.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159388407,2.238,2234.0,2232.8,14.96471182]
["bitfinex-derivatives","ETHF0:USTF0",1770159388702,2.238,2234.0,2232.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159389104,2.238,2234.0,2232.9,14.96471182]
["bitfinex-derivatives","ETHF0:USTF0",1770159389304,2.238,2234.0,2232.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159389508,2.24192056,2234.0,2232.9,0.17167827]
["bitfinex-derivatives","ETHF0:USTF0",1770159390111,2.39426953,2234.0,2232.9,0.17167827]
["bitfinex-derivatives","ETHF0:USTF0",1770159390707,2.24192056,2234.0,2233.1,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159390916,2.24192056,2234.0,2233.3,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159391414,2.24192056,2234.0,2233.5,14.96471182]
["bitfinex-derivatives","ETHF0:USTF0",1770159391709,2.239,2234.9,2233.7,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159391915,2.239,2234.9,2233.8,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159392113,2.239,2234.9,2233.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159392609,2.239,2234.9,2234.0,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159392912,0.15234897,2234.8,2233.6,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159393112,0.15234897,2234.7,2233.6,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159393312,2.77834897,2234.6,2233.0,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159393514,0.37640897,2234.5,2233.2,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159393710,0.22408,2234.3,2233.2,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159393912,0.22409,2234.2,2233.2,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159394111,0.22411,2234.0,2232.9,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1770159394315,0.22413,2233.8,2232.9,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1770159394514,0.37647897,2233.8,2232.9,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1770159395314,0.37648897,2233.7,2232.9,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1770159396414,0.22432,2231.9,2229.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159396617,0.22434,2231.8,2229.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159396815,0.22434,2231.8,2230.5,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159397221,0.22434,2231.8,2230.8,14.96471182]
["bitfinex-derivatives","ETHF0:USTF0",1770159397417,0.22788237,2231.8,2230.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159397618,0.22788237,2231.8,2231.1,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159397818,0.22788237,2231.8,2231.0,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159398123,0.22788237,2231.8,2231.1,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159398323,0.22788237,2231.8,2231.3,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159398522,0.22788237,2231.8,2231.2,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159398718,0.22788237,2231.8,2230.9,14.96471182]
["bitfinex-derivatives","ETHF0:USTF0",1770159398915,0.22788237,2231.8,2230.9,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159399120,0.00354237,2231.8,2231.4,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159399320,0.00354237,2231.8,2231.3,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159399522,0.00354237,2231.8,2231.4,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159399723,2.239,2232.1,2231.7,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159399919,2.239,2232.1,2231.5,14.79779398]
["bitfinex-derivatives","ETHF0:USTF0",1770159400120,2.239,2232.1,2232.0,14.31851146]
["bitfinex-derivatives","ETHF0:USTF0",1770159400316,0.2243,2232.2,2231.6,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159400623,0.22747146,2232.2,2231.5,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159401119,0.22747146,2232.2,2231.6,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159401421,0.22747146,2232.2,2231.5,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159402121,0.22747146,2232.2,2231.6,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159402323,0.22747146,2232.2,2231.3,14.43488554]
["bitfinex-derivatives","ETHF0:USTF0",1770159402523,0.22747146,2232.2,2231.7,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159402721,0.22747146,2232.2,2231.6,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159403120,0.22747146,2232.2,2231.9,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159403321,0.22747146,2232.2,2231.8,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159403624,0.22747146,2232.2,2231.6,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159403925,0.22747146,2232.2,2231.9,14.2679677]
["bitfinex-derivatives","ETHF0:USTF0",1770159404519,0.22747146,2232.2,2231.9,13.7567477]
["bitfinex-derivatives","ETHF0:USTF0",1770159404724,0.22747146,2232.2,2231.9,13.2215177]
["bitfinex-derivatives","ETHF0:USTF0",1770159406125,0.22747146,2232.2,2231.9,12.7221277]
["bitfinex-derivatives","ETHF0:USTF0",1770159406322,0.22747146,2232.2,2231.9,12.2475277]
["bitfinex-derivatives","ETHF0:USTF0",1770159406526,0.22747146,2232.2,2232.0,12.2475277]
["bitfinex-derivatives","ETHF0:USTF0",1770159406929,0.22747146,2232.2,2232.0,11.2461777]
["bitfinex-derivatives","ETHF0:USTF0",1770159407128,0.22747146,2232.2,2232.0,10.3167177]
["bitfinex-derivatives","ETHF0:USTF0",1770159407324,0.22747146,2232.2,2232.0,9.8366877]
["bitfinex-derivatives","ETHF0:USTF0",1770159407524,0.22747146,2232.2,2231.6,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159407827,0.22428,2232.4,2232.0,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159408127,0.22428,2232.4,2231.7,8.78148408]
["bitfinex-derivatives","ETHF0:USTF0",1770159408331,0.22429,2232.3,2231.7,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159408727,2.55587396,2233.5,2232.1,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159408924,0.22416,2233.5,2232.5,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159409325,0.22416,2233.5,2232.7,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159409726,0.22826098,2233.5,2232.9,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159410025,0.22826098,2233.5,2233.0,8.78148408]
["bitfinex-derivatives","ETHF0:USTF0",1770159410227,0.22826098,2233.5,2233.0,0.16691784]
["bitfinex-derivatives","ETHF0:USTF0",1770159410428,0.22826098,2233.5,2233.0,8.78148408]
["bitfinex-derivatives","ETHF0:USTF0",1770159411427,0.22411,2234.0,2233.4,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159411624,0.22406,2234.5,2233.5,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159411825,0.22406,2234.5,2233.8,8.76720311]
["bitfinex-derivatives","ETHF0:USTF0",1770159412028,0.22406,2234.5,2233.8,0.15263687]
["bitfinex-derivatives","ETHF0:USTF0",1770159412425,0.22855631,2234.5,2234.1,0.15263687]
["bitfinex-derivatives","ETHF0:USTF0",1770159412827,0.16241654,2234.5,2233.0,0.15263687]
["bitfinex-derivatives","ETHF0:USTF0",1770159413027,0.15792023,2234.1,2233.0,0.15263687]
["bitfinex-derivatives","ETHF0:USTF0",1770159413328,0.15792023,2234.1,2231.6,2.92167688]
["bitfinex-derivatives","ETHF0:USTF0",1770159413329,0.15792023,2232.8,2231.5,0.15263687]
["bitfinex-derivatives","ETHF0:USTF0",1770159413629,2.58301289,2232.3,2231.5,0.15263687]
["bitfinex-derivatives","ETHF0:USTF0",1770159414029,2.58301289,2232.3,2231.6,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159414231,2.58761724,2232.3,2231.6,8.61864559]
["bitfinex-derivatives","ETHF0:USTF0",1770159414430,3.95691732,2232.2,2231.7,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159414632,3.95691732,2232.1,2231.7,8.61456624]
["bitfinex-derivatives","ETHF0:USTF0",1770159414832,3.95691732,2232.1,2231.7,7.91722325]
["bitfinex-derivatives","ETHF0:USTF0",1770159415029,3.95691732,2232.1,2231.7,7.44495325]
["bitfinex-derivatives","ETHF0:USTF0",1770159415234,3.95691732,2232.1,2231.7,6.93685325]
["bitfinex-derivatives","ETHF0:USTF0",1770159415532,3.95691732,2232.1,2231.7,6.47961325]
["bitfinex-derivatives","ETHF0:USTF0",1770159415728,3.95691732,2232.1,2231.8,6.47961325]
["bitfinex-derivatives","ETHF0:USTF0",1770159415934,3.95691732,2232.1,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159416737,3.95691732,2232.1,2231.8,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159417035,3.95691732,2232.1,2231.6,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1770159417434,3.95691732,2232.1,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159417631,0.22429,2232.2,2231.6,0.15927045]
["bitfinex-derivatives","ETHF0:USTF0",1770159417837,3.96650818,2232.1,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159418037,0.22429,2232.2,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159418236,3.96650732,2232.1,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159418537,0.22429,2232.2,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159418739,3.96567179,2232.1,2231.7,6.01712325]
["bitfinex-derivatives","ETHF0:USTF0",1770159418942,0.22429,2232.2,2231.7,2.61396905]
["bitfinex-derivatives","ETHF0:USTF0",1770159419238,3.96550971,2232.1,2231.7,2.61396905]
["bitfinex-derivatives","ETHF0:USTF0",1770159419438,0.22429,2232.2,2231.9,2.61396905]
["bitfinex-derivatives","ETHF0:USTF0",1770159419637,3.96557499,2232.1,2231.8,2.61396905]
["bitfinex-derivatives","ETHF0:USTF0",1770159419836,0.22429,2232.2,2231.8,2.61396905]
["bitfinex-derivatives","ETHF0:USTF0",1770159420036,3.96561817,2232.1,2231.9,2.61396905]
["bitfinex-derivatives","ETHF0:USTF0",1770159420337,0.22429,2232.2,2231.7,1.59733686]
["bitfinex-derivatives","ETHF0:USTF0",1770159420538,2.80730289,2232.2,2231.7,1.59733686]
["bitfinex-derivatives","ETHF0:USTF0",1770159420733,3.96376107,2232.1,2231.8,0.59077686]
["bitfinex-derivatives","ETHF0:USTF0",1770159420939,4.18807107,2232.0,2230.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1770159421141,3.96376107,2231.9,2230.9,0.59077686]
["bitfinex-derivatives","ETHF0:USTF0",1770159421336,0.22431,2232.0,2230.9,0.59077686]
["bitfinex-derivatives","ETHF0:USTF0",1770159421638,3.95967456,2231.9,2231.1,0.59077686]
["bitfinex-derivatives","ETHF0:USTF0",1770159421934,3.96273334,2231.8,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159422135,0.22432,2231.9,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159422339,0.22433,2231.8,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159422540,3.9624527,2231.7,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159423141,3.9624527,2231.6,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159423341,3.9624527,2231.5,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159423641,2.80734289,2231.8,2231.3,0.74596796]
["bitfinex-derivatives","ETHF0:USTF0",1770159423842,3.96624229,2231.7,2231.4,0.59077686]
["bitfinex-derivatives","ETHF0:USTF0",1770159424037,2.58301289,2231.9,2231.7,0.59077686]
["bitfinex-derivatives","ETHF0:USTF0",1770159424336,38.7497977,2232.3,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159424536,3.96923899,2232.2,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159424740,4.19660435,2232.3,2231.1,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1770159426443,4.19660435,2232.3,2231.2,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159427145,0.00460435,2232.3,2231.2,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159427345,0.00460435,2232.3,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159428143,2.46626,2232.6,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159428345,3.96439141,2232.5,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159428642,2.46626,2232.6,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159428844,3.96338694,2232.5,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159429042,2.46626,2232.6,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159429345,3.96422975,2232.5,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159429546,2.47199914,2232.6,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159429845,3.96246856,2232.5,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159430045,2.47199914,2232.6,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159430241,4.11780272,2232.5,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159430446,38.74519335,2232.1,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159430746,0.22433,2231.8,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159431245,0.22433,2231.8,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159431638,4.229,2232.0,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159431844,3.96518005,2231.9,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159432142,0.2243,2232.2,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159432445,3.96594778,2232.1,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159432644,0.2243,2232.2,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159432846,3.96433949,2232.1,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159433045,0.2243,2232.2,2231.1,0.15941809]
["bitfinex-derivatives","ETHF0:USTF0",1770159433639,4.245,2232.4,2231.2,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770159433844,4.245,2232.4,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159435446,2.24773914,2232.6,2231.3,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159435742,0.00573914,2232.6,2231.4,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159435951,0.00573914,2232.6,2231.4,0.3795611]
["bitfinex-derivatives","ETHF0:USTF0",1770159436144,0.00573914,2232.6,2231.7,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159436346,0.2242,2233.2,2231.9,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159436646,3.88841288,2233.1,2231.9,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159436847,3.88841288,2233.0,2231.9,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159437048,4.4922,2233.2,2232.0,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159437343,2.242,2233.6,2232.2,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159437548,3.88769986,2233.5,2232.2,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159437849,4.277,2233.8,2232.5,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159438051,0.22415,2233.6,2232.5,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159438346,0.2295767,2233.6,2232.5,0.1551911]
["bitfinex-derivatives","ETHF0:USTF0",1770159440550,2.92167688,2234.1,2232.0,3.19513858]
["bitfinex-derivatives","ETHF0:USTF0",1770159440551,38.74519335,2234.4,2233.0,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159440754,4.288,2234.4,2233.0,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159441349,0.22406,2234.6,2233.1,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159441648,0.22811108,2234.6,2233.2,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159445251,0.38342205,2234.6,2233.2,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159446753,0.22407,2234.5,2233.2,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159447153,0.00405108,2234.6,2233.2,0.37672517]
["bitfinex-derivatives","ETHF0:USTF0",1770159447354,0.00405108,2234.6,2233.3,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159448254,0.00405108,2234.6,2233.3,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1770159448455,0.00405108,2234.6,2233.4,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159452059,0.00405108,2234.6,2233.5,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159452760,0.15936205,2234.6,2233.5,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159452958,0.15531097,2234.5,2233.5,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159453161,0.22810108,2234.6,2233.5,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159453860,0.15531097,2234.4,2233.5,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159454061,0.15531097,2234.4,2233.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159454263,0.22408,2234.3,2233.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159454663,0.15531097,2234.2,2233.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159454863,0.15531097,2233.9,2233.1,0.0034382]
["bitfinex-derivatives","ETHF0:USTF0",1770159455160,0.15531097,2233.9,2232.5,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1770159456160,0.15531097,2233.9,2232.5,0.22962976]
["bitfinex-derivatives","ETHF0:USTF0",1770159456864,0.22411,2234.0,2232.8,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159459865,0.37942097,2234.0,2232.8,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159462072,0.15531097,2234.3,2232.9,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159462969,0.22407,2234.4,2233.2,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159464970,0.22407,2234.4,2233.3,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159466774,0.15936205,2234.6,2233.3,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159466974,3.87697805,2234.5,2233.3,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159467177,3.88030716,2234.4,2233.3,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159467377,0.15936205,2234.6,2233.4,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159467576,3.87999987,2234.5,2233.4,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159467777,3.87999987,2234.4,2233.4,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159467978,0.15936205,2234.6,2233.6,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159468272,3.88042249,2234.5,2233.6,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159468476,0.00405108,2234.6,2233.6,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159468477,0.00405108,2234.6,2233.6,0.37669517]
["bitfinex-derivatives","ETHF0:USTF0",1770159468676,0.00405108,2234.6,2233.7,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159469281,0.15936205,2234.6,2233.7,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159469473,0.15531097,2234.4,2233.4,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159470684,0.00405108,2234.6,2233.4,0.15254517]
["bitfinex-derivatives","ETHF0:USTF0",1770159470879,3.88361501,2234.5,2233.4,0.37670517]
["bitfinex-derivatives","ETHF0:USTF0",1770159471085,0.00405108,2234.6,2233.5,0.16859998]
["bitfinex-derivatives","ETHF0:USTF0",1770159471383,3.87909598,2234.5,2233.7,0.16859998]
["bitfinex-derivatives","ETHF0:USTF0",1770159471683,3.87909598,2234.5,2233.5,0.0400575]
["bitfinex-derivatives","ETHF0:USTF0",1770159471684,2.40662158,2235.1,2234.1,0.16859998]
["bitfinex-derivatives","ETHF0:USTF0",1770159471880,3.8642253,2235.0,2234.1,0.16859998]
["bitfinex-derivatives","ETHF0:USTF0",1770159472083,3.8642253,2234.9,2234.1,0.16859998]
["bitfinex-derivatives","ETHF0:USTF0",1770159472281,2.40662158,2235.1,2234.1,0.16859998]
["bitfinex-derivatives","ETHF0:USTF0",1770159472476,0.16662158,2234.9,2234.0,0.39270998]
["bitfinex-derivatives","ETHF0:USTF0",1770159472680,0.17038603,2234.9,2234.0,0.39761349]
["bitfinex-derivatives","ETHF0:USTF0",1770159472981,0.16662158,2234.7,2234.0,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1770159476486,0.16268324,2235.3,2234.2,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159476682,0.16268324,2235.3,2234.3,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159477082,2.40268324,2235.5,2234.4,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159477385,0.16268324,2235.8,2234.6,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159477579,0.16640537,2235.8,2234.6,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159477784,0.16640537,2235.8,2234.7,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159479183,0.16640537,2235.8,2234.7,2.3951668]
["bitfinex-derivatives","ETHF0:USTF0",1770159479687,0.16640537,2235.8,2234.7,2.6192068]
["bitfinex-derivatives","ETHF0:USTF0",1770159479889,0.16640537,2235.8,2234.8,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159481189,0.00372213,2235.8,2234.8,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159482385,0.00372213,2235.8,2234.9,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159483286,3.96168324,2236.4,2234.9,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159483889,0.16268324,2236.4,2234.9,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159484084,0.16268324,2236.7,2235.5,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159484283,0.16638523,2236.7,2235.5,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159484989,0.16638523,2236.7,2235.4,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1770159485787,0.16638523,2236.7,2235.4,0.3801368]
["bitfinex-derivatives","ETHF0:USTF0",1770159488195,0.16638523,2236.7,2235.5,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159489395,0.16638523,2236.7,2235.6,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159489596,0.16638523,2236.7,2235.6,0.16173603]
["bitfinex-derivatives","ETHF0:USTF0",1770159492296,0.16638523,2236.7,2235.7,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159492497,0.16638523,2236.7,2235.8,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159492793,0.16638523,2236.7,2235.9,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159493097,0.00370199,2236.7,2235.9,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159493298,0.00370199,2236.7,2235.9,0.3800868]
["bitfinex-derivatives","ETHF0:USTF0",1770159493597,0.16638523,2236.7,2235.9,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1770159494393,0.16638523,2236.7,2235.9,0.3800868]
["bitfinex-derivatives","ETHF0:USTF0",1770159497199,0.00370199,2236.7,2236.0,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159498199,0.00370199,2236.7,2236.1,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159498397,0.16268324,2237.4,2236.2,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159499499,0.16766932,2237.4,2236.2,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159500500,0.16268324,2237.3,2236.0,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159500702,0.16869416,2237.1,2236.0,0.1561668]
["bitfinex-derivatives","ETHF0:USTF0",1770159503397,0.16869416,2237.1,2236.2,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159504703,0.00498608,2237.4,2236.4,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159504704,0.16869416,2237.3,2236.4,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159510504,0.00498608,2237.4,2236.4,0.38809619]
["bitfinex-derivatives","ETHF0:USTF0",1770159510709,0.00498608,2237.4,2236.5,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159510910,0.17368024,2237.4,2236.5,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159513312,0.16869416,2237.2,2236.5,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159513813,0.16869416,2237.2,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770159514009,0.16869416,2237.0,2235.8,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1770159514214,0.16869416,2236.8,2235.7,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159514509,0.16869416,2236.6,2235.6,0.00556923]
["bitfinex-derivatives","ETHF0:USTF0",1770159514709,0.16869416,2236.4,2235.6,0.00556923]
["bitfinex-derivatives","ETHF0:USTF0",1770159514916,0.16869416,2236.2,2235.6,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1770159515114,0.16869416,2236.2,2234.9,0.38824619]
["bitfinex-derivatives","ETHF0:USTF0",1770159515507,0.16869416,2236.2,2235.0,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159516115,0.16869416,2236.2,2235.0,0.16813305]
["bitfinex-derivatives","ETHF0:USTF0",1770159516814,0.16869416,2236.0,2235.0,0.16813305]
["bitfinex-derivatives","ETHF0:USTF0",1770159517017,0.16869416,2235.8,2235.0,0.16813305]
["bitfinex-derivatives","ETHF0:USTF0",1770159517317,0.17321919,2235.8,2235.0,0.16813305]
["bitfinex-derivatives","ETHF0:USTF0",1770159518014,0.17321919,2235.8,2235.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1770159518416,0.17321919,2235.8,2235.0,0.16813305]
["bitfinex-derivatives","ETHF0:USTF0",1770159519213,0.00452503,2235.8,2235.0,0.39214305]
["bitfinex-derivatives","ETHF0:USTF0",1770159519416,0.00452503,2235.8,2235.1,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159520017,0.17321919,2235.8,2235.0,0.22791686]
["bitfinex-derivatives","ETHF0:USTF0",1770159522811,0.17321919,2235.8,2235.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1770159523720,0.16869416,2235.6,2234.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159523919,0.16869416,2235.4,2234.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159524820,0.16869416,2235.4,2234.4,2.24017659]
["bitfinex-derivatives","ETHF0:USTF0",1770159527018,2.49111591,2235.4,2234.4,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1770159527420,0.16869416,2235.3,2234.4,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1770159527818,0.16869416,2235.1,2234.4,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1770159528519,0.16869416,2235.1,2233.8,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159528918,0.16869416,2235.0,2233.8,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159529118,0.16869416,2234.7,2233.5,2.40222619]
["bitfinex-derivatives","ETHF0:USTF0",1770159529518,0.16869416,2234.7,2233.5,2.40755437]
["bitfinex-derivatives","ETHF0:USTF0",1770159529717,0.16869416,2234.7,2233.6,0.16422619]
["bitfinex-derivatives","ETHF0:USTF0",1770159532722,0.16869416,2234.7,2233.5,2.24332818]
["bitfinex-derivatives","ETHF0:USTF0",1770159533324,0.16869416,2234.7,2233.5,0.16653762]
["bitfinex-derivatives","ETHF0:USTF0",1770159533523,0.16662274,2234.6,2233.5,0.16653762]
["bitfinex-derivatives","ETHF0:USTF0",1770159533817,0.16662274,2234.5,2233.5,0.00532818]
["bitfinex-derivatives","ETHF0:USTF0",1770159534425,0.16662274,2234.2,2233.5,0.00532818]
["bitfinex-derivatives","ETHF0:USTF0",1770159534625,0.17021876,2234.2,2233.5,0.00532818]
["bitfinex-derivatives","ETHF0:USTF0",1770159536425,0.17021876,2234.2,2233.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1770159537227,0.17021876,2234.2,2233.1,2.39522453]
["bitfinex-derivatives","ETHF0:USTF0",1770159537521,0.00359602,2234.2,2233.2,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159537722,0.15457382,2234.7,2233.6,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159538020,0.15457382,2234.7,2233.7,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159538228,0.15457382,2235.1,2233.8,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159538631,0.15457382,2235.1,2233.9,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159538829,0.15944985,2235.1,2233.9,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159539021,0.15944985,2235.1,2234.0,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159539624,0.00487603,2235.1,2234.0,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159539926,0.15457382,2235.7,2234.5,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159540230,0.15457382,2236.0,2234.7,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159540426,0.15457382,2236.0,2234.8,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159540723,0.00343131,2236.0,2235.0,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159540928,0.15800513,2236.0,2235.0,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159542933,0.15800513,2236.0,2234.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1770159543128,0.15457382,2235.7,2234.8,0.00456766]
["bitfinex-derivatives","ETHF0:USTF0",1770159543333,0.15457382,2235.7,2234.8,0.00097164]
["bitfinex-derivatives","ETHF0:USTF0",1770159543831,0.15457382,2235.5,2234.8,0.00097164]
["bitfinex-derivatives","ETHF0:USTF0",1770159544027,0.15457382,2235.5,2234.1,2.39622453]
["bitfinex-derivatives","ETHF0:USTF0",1770159544432,0.15457382,2235.5,2234.2,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159545035,0.15457382,2235.5,2234.2,0.16071715]
["bitfinex-derivatives","ETHF0:USTF0",1770159546136,0.15457382,2235.5,2234.3,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159549037,0.15457382,2235.5,2234.5,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159549238,0.15457382,2235.5,2234.3,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159551034,0.15457382,2235.8,2234.6,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159551239,0.00343131,2236.0,2235.0,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159551444,2.58265779,2236.5,2235.0,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159551445,0.15457382,2236.7,2235.4,0.38119453]
["bitfinex-derivatives","ETHF0:USTF0",1770159551744,0.15457382,2236.7,2235.5,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159552533,0.15866344,2236.7,2235.5,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159556545,0.15457382,2236.1,2234.6,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159556743,0.15457382,2236.0,2234.6,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159557042,0.15457382,2235.8,2234.3,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159557641,0.15457382,2235.6,2234.3,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159563946,0.16069785,2235.5,2234.3,0.15722453]
["bitfinex-derivatives","ETHF0:USTF0",1770159564738,0.16069785,2236.0,2235.0,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159565042,0.16069785,2236.0,2235.1,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159565242,0.16069785,2236.3,2235.2,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159566645,0.16069785,2236.3,2235.3,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159575049,0.16069785,2236.6,2235.4,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159575254,0.00408962,2236.7,2235.8,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159575451,0.00408962,2236.7,2235.8,0.17125006]
["bitfinex-derivatives","ETHF0:USTF0",1770159575653,0.00408962,2236.7,2236.0,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159576053,0.16069785,2237.2,2236.1,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159577147,0.16069785,2237.2,2236.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1770159577148,0.00368605,2237.2,2236.4,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159577746,2.60112885,2237.9,2236.4,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159577747,0.16069785,2237.8,2236.4,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159577950,0.16069785,2237.7,2236.4,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159578156,0.16069785,2237.7,2236.5,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1770159578350,0.16069785,2238.0,2236.6,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159578556,0.16069785,2238.0,2236.7,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159578751,0.16432351,2238.0,2236.7,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159579557,0.16432351,2238.0,2236.8,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159580158,0.00362566,2238.0,2236.8,0.38985708]
["bitfinex-derivatives","ETHF0:USTF0",1770159580358,0.00362566,2238.0,2236.8,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159581659,0.00362566,2238.0,2237.0,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159581856,0.16432351,2238.0,2237.0,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159582058,0.16432351,2238.0,2236.7,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159582259,2.09821298,2238.0,2236.0,0.38993708]
["bitfinex-derivatives","ETHF0:USTF0",1770159582460,0.16069785,2237.5,2236.0,0.38993708]
["bitfinex-derivatives","ETHF0:USTF0",1770159582861,0.16069785,2237.4,2236.0,0.38993708]
["bitfinex-derivatives","ETHF0:USTF0",1770159583461,41.05447152,2238.0,2236.8,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159583462,0.16432351,2238.0,2236.8,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159583660,0.16432351,2238.0,2236.9,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159584666,0.00362566,2238.0,2237.0,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159584965,0.00362566,2238.0,2237.1,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159585768,0.16432351,2238.0,2237.1,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159586364,0.00362566,2238.0,2237.1,0.16602708]
["bitfinex-derivatives","ETHF0:USTF0",1770159590962,0.17094171,2238.0,2236.8,0.16909078]
["bitfinex-derivatives","ETHF0:USTF0",1770159591765,0.17094171,2238.0,2236.6,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1770159592060,0.17094171,2238.0,2236.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159592061,0.16731605,2237.8,2236.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159592368,0.16731605,2237.2,2235.9,0.16909078]
["bitfinex-derivatives","ETHF0:USTF0",1770159599965,0.15459172,2237.0,2235.9,0.16909078]
["bitfinex-derivatives","ETHF0:USTF0",1770159600167,0.15459172,2237.0,2235.8,0.00522298]
["bitfinex-derivatives","ETHF0:USTF0",1770159600373,0.15459172,2236.5,2235.0,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159600572,0.15459172,2236.0,2234.7,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159600766,0.15459172,2235.8,2234.7,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159601067,2.60289733,2236.1,2235.0,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159601267,0.15459172,2236.7,2235.0,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159601467,0.15964431,2236.7,2235.5,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159601773,0.00505259,2236.7,2235.9,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159603375,0.15459172,2237.3,2236.1,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159603969,0.15459172,2237.6,2236.5,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159604170,0.15459172,2238.2,2236.8,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159604371,0.00444251,2238.2,2237.3,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159604577,0.15459172,2238.6,2237.4,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159605574,0.15875426,2238.6,2237.4,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159605977,0.00416254,2238.6,2237.6,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159606172,0.15459172,2238.9,2237.7,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159606671,0.15459172,2238.9,2237.2,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159606878,0.15459172,2238.7,2237.2,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159607177,0.15459172,2238.5,2237.2,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159608380,0.15459172,2238.5,2236.9,5.02876733]
["bitfinex-derivatives","ETHF0:USTF0",1770159608681,0.15459172,2238.3,2237.0,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159609178,0.15459172,2238.2,2236.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159609374,0.15459172,2238.0,2236.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770159609576,0.15459172,2238.0,2236.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1770159610176,0.15459172,2237.7,2236.0,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1770159610380,0.15459172,2237.5,2236.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770159610580,0.15459172,2237.3,2236.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770159610782,0.15459172,2237.2,2235.5,2.79076733]
["bitfinex-derivatives","ETHF0:USTF0",1770159611081,0.15459172,2237.0,2235.5,0.0048907]
["bitfinex-derivatives","ETHF0:USTF0",1770159611283,0.15459172,2236.8,2235.5,0.0048907]
["bitfinex-derivatives","ETHF0:USTF0",1770159611482,0.15459172,2236.6,2235.5,0.0048907]
["bitfinex-derivatives","ETHF0:USTF0",1770159612280,0.15459172,2236.6,2234.9,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159612281,0.15459172,2236.4,2234.9,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159612578,0.15459172,2236.2,2234.6,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159612783,0.15459172,2236.0,2234.6,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159612986,0.15459172,2235.8,2234.3,2.79076733]
["bitfinex-derivatives","ETHF0:USTF0",1770159613186,0.15459172,2235.8,2234.3,2.79593071]
["bitfinex-derivatives","ETHF0:USTF0",1770159613583,0.15459172,2235.8,2234.4,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159616577,0.15459172,2235.8,2234.3,2.62816338]
["bitfinex-derivatives","ETHF0:USTF0",1770159616578,0.15459172,2236.2,2234.7,0.16776733]
["bitfinex-derivatives","ETHF0:USTF0",1770159620694,0.16604947,2236.1,2234.4,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159620895,0.16604947,2235.9,2234.4,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159621395,0.16604947,2235.8,2234.4,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159625200,0.16604947,2235.8,2234.6,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159626292,0.16604947,2235.8,2234.7,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159628901,0.16604947,2235.8,2234.4,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159629405,0.22394,2235.8,2234.4,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159629601,0.16604947,2235.7,2234.4,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159629803,0.16604947,2235.7,2234.3,0.00516338]
["bitfinex-derivatives","ETHF0:USTF0",1770159630101,0.16604947,2235.3,2234.3,0.00516338]
["bitfinex-derivatives","ETHF0:USTF0",1770159630299,0.17065981,2235.3,2234.3,0.00516338]
["bitfinex-derivatives","ETHF0:USTF0",1770159630903,0.17065981,2235.3,2232.7,15.668]
["bitfinex-derivatives","ETHF0:USTF0",1770159630904,0.16604947,2234.8,2233.5,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159631500,0.16604947,2234.8,2233.3,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770159631698,0.39008947,2234.7,2233.2,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159631903,0.16604947,2234.4,2233.2,0.00406107]
["bitfinex-derivatives","ETHF0:USTF0",1770159632100,2.6030911,2234.9,2232.4,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1770159632101,0.16604947,2234.0,2232.4,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1770159632704,0.16604947,2233.9,2232.3,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159632904,0.16604947,2233.7,2232.0,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159633104,0.16604947,2233.6,2232.0,0.17012903]
["bitfinex-derivatives","ETHF0:USTF0",1770159634104,0.16604947,2233.6,2232.0,0.00568357]
["bitfinex-derivatives","ETHF0:USTF0",1770159634405,0.22988805,2233.7,2231.2,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159634406,0.16604947,2232.8,2231.2,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159634600,0.16604947,2232.6,2231.2,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159635208,0.16604947,2232.5,2231.2,0.16982018]
["bitfinex-derivatives","ETHF0:USTF0",1770159640408,0.16604947,2232.5,2231.2,0.00537472]
["bitfinex-derivatives","ETHF0:USTF0",1770159641110,0.16604947,2232.3,2231.2,0.00537472]
["bitfinex-derivatives","ETHF0:USTF0",1770159641606,0.16604947,2231.5,2229.5,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159641812,0.22441,2231.1,2229.5,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159642009,0.16604947,2231.0,2229.5,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159642212,0.16604947,2231.0,2229.2,0.38903546]
["bitfinex-derivatives","ETHF0:USTF0",1770159642410,0.16604947,2231.0,2229.3,0.16444546]
["bitfinex-derivatives","ETHF0:USTF0",1770159642711,0.16604947,2230.9,2229.3,0.16972383]
["bitfinex-derivatives","ETHF0:USTF0",1770159643305,0.16604947,2230.5,2229.3,0.00527837]
["bitfinex-derivatives","ETHF0:USTF0",1770159646115,0.16604947,2230.3,2229.3,0.00527837]
["bitfinex-derivatives","ETHF0:USTF0",1770159647714,0.16604947,2230.3,2229.3,0.16972383]
["bitfinex-derivatives","ETHF0:USTF0",1770159650818,0.16604947,2230.3,2229.3,0.00527837]
["bitfinex-derivatives","ETHF0:USTF0",1770159651018,0.16604947,2230.3,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770159651614,0.16604947,2230.3,2229.0,0.38263831]
["bitfinex-derivatives","ETHF0:USTF0",1770159651920,0.16604947,2230.3,2229.1,0.16067375]
["bitfinex-derivatives","ETHF0:USTF0",1770159652119,0.16604947,2230.3,2229.1,0.16428885]
["bitfinex-derivatives","ETHF0:USTF0",1770159652314,0.2245,2230.2,2229.1,0.0036151]
["bitfinex-derivatives","ETHF0:USTF0",1770159652520,0.15580003,2230.1,2229.1,0.0036151]
["bitfinex-derivatives","ETHF0:USTF0",1770159658221,0.15580003,2230.1,2229.1,0.16592845]
["bitfinex-derivatives","ETHF0:USTF0",1770159659219,0.15580003,2230.1,2229.1,0.0036151]
["bitfinex-derivatives","ETHF0:USTF0",1770159661425,0.15740885,2230.4,2229.3,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159661821,0.15740885,2230.4,2229.4,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159662420,0.00361362,2231.0,2229.5,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159662421,0.15740885,2230.7,2229.5,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159663529,0.15740885,2230.7,2229.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159665230,0.15740885,2232.0,2230.9,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159665932,0.15740885,2231.0,2229.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770159666127,0.22452,2230.0,2228.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770159666328,0.15740885,2229.7,2229.0,0.21825021]
["bitfinex-derivatives","ETHF0:USTF0",1770159666730,0.16102247,2229.6,2229.0,0.21825021]
["bitfinex-derivatives","ETHF0:USTF0",1770159666932,5.275,2230.1,2229.0,0.21825021]
["bitfinex-derivatives","ETHF0:USTF0",1770159666933,0.15740885,2230.0,2229.0,0.21825021]
["bitfinex-derivatives","ETHF0:USTF0",1770159667133,0.15740885,2230.5,2229.1,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159667334,0.15740885,2230.8,2229.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159667536,0.00370738,2231.0,2230.1,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159668031,0.00370738,2231.0,2230.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159668430,0.15740885,2231.4,2230.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159669437,0.16263693,2231.4,2230.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159669634,0.15740885,2232.1,2230.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159669938,0.15740885,2232.8,2231.4,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159670332,0.15740885,2232.8,2231.5,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159670537,0.15740885,2233.3,2231.7,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159670731,0.16093957,2233.3,2231.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159670931,0.15740885,2233.1,2231.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159671331,0.00353072,2233.3,2231.9,0.66724302]
["bitfinex-derivatives","ETHF0:USTF0",1770159671530,0.00353072,2233.3,2232.0,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159671731,0.15740885,2234.3,2232.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159671935,0.15740885,2234.3,2233.0,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159672640,0.16125397,2234.3,2233.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159673037,0.16839831,2234.3,2233.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159673644,0.16455319,2234.2,2233.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159673942,0.00384512,2234.3,2232.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159673943,0.16455319,2233.9,2232.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159674135,0.15740885,2233.9,2232.5,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159674335,0.15740885,2233.7,2232.2,2.40431335]
["bitfinex-derivatives","ETHF0:USTF0",1770159674540,0.15740885,2233.5,2232.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770159674944,0.16455319,2233.1,2232.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770159675139,0.15740885,2233.1,2232.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770159675347,0.00714434,2232.9,2232.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770159675647,0.15740885,2234.2,2232.5,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159675845,0.15740885,2234.2,2232.8,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159676538,0.15740885,2234.2,2233.0,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159676740,0.00384512,2234.3,2233.0,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159676945,0.00384512,2234.3,2233.2,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159677541,0.00384512,2234.3,2233.3,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159677738,0.00384512,2234.3,2233.3,0.16584947]
["bitfinex-derivatives","ETHF0:USTF0",1770159677942,0.15740885,2233.9,2233.3,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1770159678143,0.00714434,2233.8,2233.3,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1770159678344,0.15740885,2233.8,2233.3,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1770159678541,0.00714434,2233.4,2232.6,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159678845,0.15740885,2233.7,2232.6,0.16231335]
["bitfinex-derivatives","ETHF0:USTF0",1770159679448,0.15740885,2233.7,2232.6,0.16599218]
["bitfinex-derivatives","ETHF0:USTF0",1770159680748,0.16845211,2234.2,2232.8,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159680945,0.16845211,2234.2,2233.1,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159681144,0.00384512,2234.3,2233.1,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159681346,0.00384512,2234.3,2233.2,0.38653081]
["bitfinex-derivatives","ETHF0:USTF0",1770159681546,0.00384512,2234.3,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159682448,0.17559645,2234.2,2233.2,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770159682644,0.16845211,2234.2,2233.2,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770159682845,0.17559645,2234.0,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159683040,0.16845211,2234.0,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159683342,0.17559645,2234.0,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159683549,0.17229723,2234.3,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159683745,0.00714434,2234.2,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159684144,0.00714434,2234.1,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159684346,0.00714434,2234.2,2233.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159684549,0.17229723,2234.3,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159684848,0.00384512,2234.3,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159685048,0.00714434,2234.2,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159685245,0.00714434,2234.1,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159685648,0.00384512,2234.3,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159685848,0.00714434,2234.2,2233.3,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159686544,0.16845211,2235.0,2234.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159686748,5.16184094,2236.1,2234.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159686749,0.16845211,2235.6,2234.5,0.38640081]
["bitfinex-derivatives","ETHF0:USTF0",1770159686947,0.16845211,2235.9,2234.9,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1770159687144,0.16845211,2236.7,2235.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159687346,0.16845211,2236.2,2235.0,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159687551,0.00506506,2236.2,2235.1,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159688047,0.0122094,2236.2,2235.2,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159688246,0.00714434,2236.1,2235.2,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159688842,0.00714434,2236.0,2235.2,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159689052,0.00714434,2236.1,2235.2,0.16234081]
["bitfinex-derivatives","ETHF0:USTF0",1770159689355,2.92184094,2235.3,2232.6,5.23656914]
["bitfinex-derivatives","ETHF0:USTF0",1770159689645,0.22409,2234.3,2232.8,36.36514027]
["bitfinex-derivatives","ETHF0:USTF0",1770159689846,0.22412,2234.0,2232.9,36.19575799]
["bitfinex-derivatives","ETHF0:USTF0",1770159690050,0.22412,2234.0,2232.4,0.16938228]
["bitfinex-derivatives","ETHF0:USTF0",1770159690253,4.65306216,2233.9,2232.4,0.17499723]
["bitfinex-derivatives","ETHF0:USTF0",1770159690546,2.92184094,2233.9,2232.5,36.19575799]
["bitfinex-derivatives","ETHF0:USTF0",1770159690752,3.14601094,2233.4,2232.0,0.16910873]
["bitfinex-derivatives","ETHF0:USTF0",1770159690952,3.14601094,2233.4,2232.1,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159691154,2.92184094,2233.4,2231.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159691448,2.56460366,2233.9,2232.0,0.16910873]
["bitfinex-derivatives","ETHF0:USTF0",1770159691644,0.00435755,2234.0,2232.5,0.16910873]
["bitfinex-derivatives","ETHF0:USTF0",1770159691850,0.00435755,2234.0,2232.7,0.16910873]
["bitfinex-derivatives","ETHF0:USTF0",1770159692050,0.00435755,2234.0,2232.8,0.16910873]
["bitfinex-derivatives","ETHF0:USTF0",1770159692246,0.00435755,2234.0,2232.9,0.16666696]
["bitfinex-derivatives","ETHF0:USTF0",1770159692854,0.00435755,2234.0,2233.0,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159693256,0.0097882,2234.0,2233.0,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159693748,0.00435755,2234.0,2232.5,2.63334909]
["bitfinex-derivatives","ETHF0:USTF0",1770159693954,0.00543065,2233.9,2232.6,5.86840275]
["bitfinex-derivatives","ETHF0:USTF0",1770159694150,0.00543065,2233.9,2232.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1770159694347,0.00435755,2234.0,2232.6,0.16634666]
["bitfinex-derivatives","ETHF0:USTF0",1770159694552,0.00435755,2234.0,2232.9,0.16634666]
["bitfinex-derivatives","ETHF0:USTF0",1770159694748,0.00435755,2234.0,2233.0,0.16634666]
["bitfinex-derivatives","ETHF0:USTF0",1770159694948,0.00435755,2234.0,2233.0,22.99051587]
["bitfinex-derivatives","ETHF0:USTF0",1770159695149,0.00435755,2234.0,2233.1,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159695349,0.00435755,2234.0,2233.0,5.86808245]
["bitfinex-derivatives","ETHF0:USTF0",1770159695857,0.01042878,2234.0,2233.0,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159697257,2.57503244,2234.0,2233.0,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159697456,7.25255715,2234.0,2233.0,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159698157,0.00513623,2233.8,2232.5,0.17216325]
["bitfinex-derivatives","ETHF0:USTF0",1770159698458,2.56460366,2233.3,2232.6,5.70173579]
["bitfinex-derivatives","ETHF0:USTF0",1770159698653,2.56460366,2233.0,2232.6,5.69520516]
["bitfinex-derivatives","ETHF0:USTF0",1770159698852,2.56460366,2232.8,2231.9,5.03738228]
["bitfinex-derivatives","ETHF0:USTF0",1770159699056,4.67752471,2232.8,2231.9,22.1598157]
["bitfinex-derivatives","ETHF0:USTF0",1770159699256,4.67752471,2232.7,2232.1,17.2918157]
["bitfinex-derivatives","ETHF0:USTF0",1770159699454,2.56460366,2232.9,2232.5,0.16938228]
["bitfinex-derivatives","ETHF0:USTF0",1770159699851,2.56460366,2233.1,2232.8,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159700152,2.56460366,2233.1,2232.7,17.2918157]
["bitfinex-derivatives","ETHF0:USTF0",1770159700353,2.56460366,2233.1,2232.8,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159701061,2.56460366,2233.1,2232.9,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159701361,2.56460366,2233.1,2232.8,22.81763858]
["bitfinex-derivatives","ETHF0:USTF0",1770159701763,2.56460366,2233.1,2232.9,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159702262,38.46905492,2233.2,2232.9,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159702455,38.46905492,2233.3,2232.8,5.86544971]
["bitfinex-derivatives","ETHF0:USTF0",1770159702656,38.46905492,2233.3,2232.8,0.17024455]
["bitfinex-derivatives","ETHF0:USTF0",1770159702962,38.46905492,2233.4,2233.0,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159703157,38.46905492,2233.4,2232.7,21.76588313]
["bitfinex-derivatives","ETHF0:USTF0",1770159703363,38.46905492,2233.3,2232.7,21.76588313]
["bitfinex-derivatives","ETHF0:USTF0",1770159703862,38.46905492,2233.3,2232.8,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159704062,38.46905492,2233.4,2232.9,0.17024455]
["bitfinex-derivatives","ETHF0:USTF0",1770159704263,38.46905492,2233.8,2233.3,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159704558,0.22846755,2234.0,2233.3,0.1702691]
["bitfinex-derivatives","ETHF0:USTF0",1770159704559,38.47341247,2234.0,2233.3,0.1702691]
["bitfinex-derivatives","ETHF0:USTF0",1770159704762,38.47341247,2234.0,2233.4,21.59563858]
["bitfinex-derivatives","ETHF0:USTF0",1770159705657,38.47341247,2234.0,2233.4,4.47320516]
["bitfinex-derivatives","ETHF0:USTF0",1770159706765,38.47341247,2234.0,2233.4,21.59563858]
["bitfinex-derivatives","ETHF0:USTF0",1770159706966,38.47341247,2234.0,2233.5,17.29269119]
["bitfinex-derivatives","ETHF0:USTF0",1770159707164,38.47341247,2234.0,2233.4,21.59563858]
["bitfinex-derivatives","ETHF0:USTF0",1770159707364,38.47341247,2234.0,2233.4,4.47320516]
["bitfinex-derivatives","ETHF0:USTF0",1770159707566,38.47341247,2234.0,2233.4,21.59563858]
["bitfinex-derivatives","ETHF0:USTF0",1770159707766,38.47341247,2234.0,2233.5,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159710361,38.46905492,2233.9,2232.5,0.17299645]
["bitfinex-derivatives","ETHF0:USTF0",1770159710670,38.69325492,2233.2,2232.6,4.47320516]
["bitfinex-derivatives","ETHF0:USTF0",1770159710868,38.69325492,2233.1,2232.5,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1770159711270,38.46905492,2233.0,2232.5,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1770159711472,4.60273255,2232.9,2232.5,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1770159711668,4.60273255,2232.8,2232.5,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1770159711869,4.60273255,2232.7,2232.5,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1770159712071,38.69326492,2233.0,2232.5,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1770159712371,0.22425,2232.6,2231.9,0.16951474]
["bitfinex-derivatives","ETHF0:USTF0",1770159712573,4.60073231,2232.5,2232.0,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159712773,4.60073231,2232.4,2232.0,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159713071,0.22425,2232.6,2232.1,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159713263,4.59598147,2232.5,2232.1,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159713468,4.59598147,2232.4,2232.1,17.12571217]
["bitfinex-derivatives","ETHF0:USTF0",1770159713664,0.0041698,2232.5,2232.2,2.07854568]
["bitfinex-derivatives","ETHF0:USTF0",1770159713870,38.46905492,2232.8,2232.4,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159714068,38.46905492,2232.8,2232.2,2.07854568]
["bitfinex-derivatives","ETHF0:USTF0",1770159714069,4.59548078,2232.7,2232.3,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159714269,4.59548078,2232.6,2232.3,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159714472,38.46905492,2232.8,2232.3,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159714670,0.22421,2233.0,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159714868,4.59465726,2232.9,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159715072,4.59465726,2232.8,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159715373,0.2288736,2233.0,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159715573,4.58791761,2232.9,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159715773,4.58791761,2232.8,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159715969,0.2288736,2233.0,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159716274,4.58556862,2232.9,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159716472,4.58556862,2232.8,2232.4,1.90860156]
["bitfinex-derivatives","ETHF0:USTF0",1770159716673,0.2288736,2233.0,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159716873,4.58592801,2232.9,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159717075,4.58592801,2232.8,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159717275,38.69792852,2233.0,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159717476,4.59144839,2232.9,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159717776,4.59144839,2232.8,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159718072,4.59144839,2232.7,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159718276,4.59144839,2232.6,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159718477,38.46905492,2232.9,2232.4,19.03103498]
["bitfinex-derivatives","ETHF0:USTF0",1770159718778,4.60173259,2232.8,2232.5,17.12243342]
["bitfinex-derivatives","ETHF0:USTF0",1770159719072,43.07078751,2232.7,2232.5,11.51640133]
["bitfinex-derivatives","ETHF0:USTF0",1770159719376,38.46905492,2232.7,2232.6,11.51640133]
["bitfinex-derivatives","ETHF0:USTF0",1770159719577,43.08604059,2232.7,2232.5,4.78492786]
["bitfinex-derivatives","ETHF0:USTF0",1770159719775,38.46905492,2232.7,2232.6,4.78492786]
["bitfinex-derivatives","ETHF0:USTF0",1770159719976,43.08731526,2232.7,2232.6,4.78492786]
["bitfinex-derivatives","ETHF0:USTF0",1770159720177,4.61826034,2232.7,2232.6,4.78492786]
["bitfinex-derivatives","ETHF0:USTF0",1770159721179,7.53984637,2232.7,2228.5,21.83292507]
["bitfinex-derivatives","ETHF0:USTF0",1770159721475,39.48659439,2230.0,2229.1,51.48581857]
["bitfinex-derivatives","ETHF0:USTF0",1770159721778,4.61826034,2229.9,2229.1,51.65721612]
["bitfinex-derivatives","ETHF0:USTF0",1770159721971,3.3461473,2229.8,2229.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1770159722172,9.57522023,2230.5,2229.7,0.17492447]
["bitfinex-derivatives","ETHF0:USTF0",1770159722474,5.22822023,2230.4,2229.8,51.48581857]
["bitfinex-derivatives","ETHF0:USTF0",1770159723072,5.22822023,2230.5,2229.8,51.48581857]
["bitfinex-derivatives","ETHF0:USTF0",1770159723271,0.00483354,2230.5,2229.8,51.48581857]
["bitfinex-derivatives","ETHF0:USTF0",1770159725075,5.22822023,2231.1,2230.0,0.16592122]
["bitfinex-derivatives","ETHF0:USTF0",1770159725275,0.15893807,2231.3,2230.0,0.16592122]
["bitfinex-derivatives","ETHF0:USTF0",1770159725473,0.15893807,2231.3,2230.2,0.16514186]
["bitfinex-derivatives","ETHF0:USTF0",1770159725673,0.15893807,2231.3,2230.3,54.11098503]
["bitfinex-derivatives","ETHF0:USTF0",1770159726076,5.39099095,2231.3,2230.3,54.11098503]
["bitfinex-derivatives","ETHF0:USTF0",1770159726572,5.22822023,2231.8,2230.4,0.16337682]
["bitfinex-derivatives","ETHF0:USTF0",1770159726778,0.15893807,2231.9,2230.5,0.16337682]
["bitfinex-derivatives","ETHF0:USTF0",1770159727175,5.45253023,2232.1,2230.5,0.16337682]
["bitfinex-derivatives","ETHF0:USTF0",1770159727378,0.15893807,2231.9,2230.7,0.16258755]
["bitfinex-derivatives","ETHF0:USTF0",1770159727777,0.164638,2231.9,2230.8,51.47715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159728577,0.388968,2231.9,2230.7,0.16258755]
["bitfinex-derivatives","ETHF0:USTF0",1770159728777,0.38326807,2231.8,2230.8,51.47715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159728977,0.15893807,2231.7,2230.8,51.47715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159729882,0.38328807,2231.7,2230.8,51.47715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159730181,0.38328807,2231.7,2230.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159730684,0.38328807,2231.7,2231.0,51.47715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159731478,0.22435,2231.7,2231.1,0.16076991]
["bitfinex-derivatives","ETHF0:USTF0",1770159731785,0.00569993,2231.9,2231.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159731980,0.00569993,2231.9,2231.2,54.10715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159732885,0.00569993,2231.9,2231.3,51.47715238]
["bitfinex-derivatives","ETHF0:USTF0",1770159733085,0.00569993,2231.9,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159734088,4.85150293,2231.8,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159734288,0.00569993,2231.9,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159734488,4.8510373,2231.8,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159734685,0.00569993,2231.9,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159734887,4.85102701,2231.8,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159735085,0.00569993,2231.9,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159735288,4.85356887,2231.8,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159735490,0.00569993,2231.9,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159735686,4.85384536,2231.8,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159735886,4.85499619,2231.7,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159736185,0.00569993,2231.9,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159736480,4.85758365,2231.8,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159736684,4.85758365,2231.7,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159736880,0.00569993,2231.9,2231.3,51.64186959]
["bitfinex-derivatives","ETHF0:USTF0",1770159737090,4.85770983,2231.8,2231.4,0.16076991]
["bitfinex-derivatives","ETHF0:USTF0",1770159737390,0.00569993,2231.9,2231.3,51.48109968]
["bitfinex-derivatives","ETHF0:USTF0",1770159737588,6.54367906,2232.5,2231.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159737589,0.40213181,2232.5,2231.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159737987,0.40213181,2232.5,2231.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159738489,0.40537137,2232.5,2231.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159740095,0.40537137,2232.5,2231.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159740496,0.40537137,2232.5,2231.8,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159742098,0.00323956,2232.5,2231.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159742500,0.00323956,2232.5,2232.0,54.10145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159742798,0.00323956,2232.5,2232.1,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159742997,0.00323956,2232.5,2232.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159743399,5.22822023,2232.9,2232.2,2.83521252]
["bitfinex-derivatives","ETHF0:USTF0",1770159743597,5.22822023,2233.2,2232.3,51.67666497]
["bitfinex-derivatives","ETHF0:USTF0",1770159743799,5.22822023,2233.3,2232.3,51.67666497]
["bitfinex-derivatives","ETHF0:USTF0",1770159744401,5.23216629,2233.3,2232.3,51.67666497]
["bitfinex-derivatives","ETHF0:USTF0",1770159744801,0.00394606,2233.3,2232.4,0.28755254]
["bitfinex-derivatives","ETHF0:USTF0",1770159744996,0.00394606,2233.3,2232.4,2.91755254]
["bitfinex-derivatives","ETHF0:USTF0",1770159745498,0.00394606,2233.3,2232.6,0.36355759]
["bitfinex-derivatives","ETHF0:USTF0",1770159745796,0.00394606,2233.3,2232.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770159745999,0.00394606,2233.3,2232.7,54.10145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159747104,4.54013,2233.8,2232.7,54.10145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159747105,5.22822023,2233.8,2232.8,0.42833345]
["bitfinex-derivatives","ETHF0:USTF0",1770159747298,5.22822023,2234.1,2233.0,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159747502,9.4753847,2234.4,2232.8,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159747503,0.4254214,2234.5,2233.2,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159748004,0.4254214,2234.4,2233.3,51.90892512]
["bitfinex-derivatives","ETHF0:USTF0",1770159748301,0.4254214,2234.4,2233.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1770159748501,0.4254214,2234.4,2233.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1770159749504,0.43186826,2234.2,2233.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1770159749700,0.43186826,2234.2,2233.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159750903,0.64894602,2234.5,2233.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159751104,4.52671366,2234.4,2233.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159751306,0.4195235,2234.4,2233.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159754206,4.52783371,2234.3,2233.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159754403,0.4195235,2234.4,2233.6,51.47145245]
["bitfinex-derivatives","ETHF0:USTF0",1770159754605,0.00535252,2234.5,2232.1,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159754606,0.42782658,2233.3,2232.1,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159754804,39.54836638,2233.6,2232.3,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159755004,39.32421638,2233.9,2232.4,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159755208,4.52367308,2233.8,2232.6,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159755401,4.52367308,2233.7,2232.6,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159755607,0.22411,2234.1,2233.0,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159755908,0.22411,2234.1,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159755909,0.43019197,2234.2,2233.2,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159756108,4.52037345,2234.1,2233.3,51.42354218]
["bitfinex-derivatives","ETHF0:USTF0",1770159756405,0.43019197,2234.2,2233.3,51.42354218]
["bitfinex-derivatives","ETHF0:USTF0",1770159756703,4.52173186,2234.1,2233.4,3.14947267]
["bitfinex-derivatives","ETHF0:USTF0",1770159756909,0.22408,2234.3,2233.5,0.43747267]
["bitfinex-derivatives","ETHF0:USTF0",1770159757104,0.43542346,2234.5,2233.5,51.8646601]
["bitfinex-derivatives","ETHF0:USTF0",1770159757312,4.52099985,2234.4,2233.5,51.86101485]
["bitfinex-derivatives","ETHF0:USTF0",1770159757507,0.43542346,2234.5,2233.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1770159757706,4.52103006,2234.4,2233.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1770159757903,0.65632791,2234.4,2233.7,51.42354218]
["bitfinex-derivatives","ETHF0:USTF0",1770159758105,0.43225791,2233.7,2232.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159758310,0.22416,2233.5,2232.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1770159758507,0.6539361,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159758703,0.6539361,2233.2,2232.7,19.70751998]
["bitfinex-derivatives","ETHF0:USTF0",1770159758704,0.4297461,2233.1,2232.7,19.70751998]
["bitfinex-derivatives","ETHF0:USTF0",1770159759406,0.22419,2233.2,2232.8,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159759608,0.22419,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159759609,38.8963898,2233.9,2232.9,3.17647267]
["bitfinex-derivatives","ETHF0:USTF0",1770159759814,38.8963898,2233.9,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159759815,4.52142874,2233.8,2233.0,3.17647267]
["bitfinex-derivatives","ETHF0:USTF0",1770159760110,0.44987084,2233.8,2233.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1770159760310,4.97335366,2233.7,2233.1,19.70751998]
["bitfinex-derivatives","ETHF0:USTF0",1770159760615,0.45021407,2233.5,2232.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1770159760912,0.45021407,2233.5,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159760913,0.45021407,2233.3,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159761107,4.94238941,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159761306,4.94238941,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159761504,0.45021407,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159761908,0.22419,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159762106,4.49372678,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159762305,0.22419,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159762515,4.49608059,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159762815,2.5983361,2233.3,2232.6,0.00814069]
["bitfinex-derivatives","ETHF0:USTF0",1770159763016,4.48761892,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159763316,4.48761892,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159763510,2.5983361,2233.3,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159763712,4.41727347,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159763912,4.41727347,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159764112,2.5983361,2233.3,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159764311,4.41383758,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159764608,4.41383758,2233.1,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159764808,2.5983361,2233.3,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159765116,2.5983361,2233.3,2232.6,0.00814069]
["bitfinex-derivatives","ETHF0:USTF0",1770159765715,3.86627648,2233.3,2232.6,0.00814069]
["bitfinex-derivatives","ETHF0:USTF0",1770159767111,2.5983361,2233.2,2232.6,0.00814069]
["bitfinex-derivatives","ETHF0:USTF0",1770159767609,3.87190344,2233.2,2232.7,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159768011,3.87190344,2233.2,2232.6,0.00449544]
["bitfinex-derivatives","ETHF0:USTF0",1770159768214,3.87390081,2233.3,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159768410,3.87390081,2233.3,2232.8,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159768818,3.87390081,2233.3,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159769119,2.5983361,2233.4,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159769417,2.5983361,2233.5,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159769621,2.5983361,2233.5,2232.6,0.44196811]
["bitfinex-derivatives","ETHF0:USTF0",1770159769625,2.5983361,2233.5,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159769919,38.8963898,2233.6,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159769920,2.5983361,2233.6,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159770118,2.5983361,2233.5,2233.0,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159770318,2.5983361,2233.5,2232.8,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159770519,2.5983361,2233.5,2232.9,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159770717,2.5983361,2233.6,2232.9,1.59155614]
["bitfinex-derivatives","ETHF0:USTF0",1770159770919,2.5983361,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159771214,2.5983361,2233.9,2233.1,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159771412,2.5983361,2233.8,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159771617,4.62445642,2233.8,2233.4,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159771821,2.02612032,2233.8,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159772019,2.5983361,2233.9,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159772219,2.5983361,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159772419,2.5983361,2233.9,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159772921,2.5983361,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159773118,2.5983361,2233.9,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159773418,4.62445642,2233.9,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159773621,4.62445642,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159773819,4.62445642,2233.9,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159774218,4.62445642,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159774415,4.62445642,2233.9,2233.2,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159774821,4.62445642,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159775021,2.5983361,2233.9,2233.3,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159775222,2.5983361,2233.9,2233.5,0.00364525]
["bitfinex-derivatives","ETHF0:USTF0",1770159775417,2.22990138,2234.4,2233.6,1.91810894]
["bitfinex-derivatives","ETHF0:USTF0",1770159775622,0.00535252,2234.5,2233.6,1.91810894]
["bitfinex-derivatives","ETHF0:USTF0",1770159776021,2.2352539,2234.5,2233.6,4.54610894]
["bitfinex-derivatives","ETHF0:USTF0",1770159776916,2.22990138,2233.9,2232.7,2.45586554]
["bitfinex-derivatives","ETHF0:USTF0",1770159777317,2.22990138,2233.9,2232.7,2.57608916]
["bitfinex-derivatives","ETHF0:USTF0",1770159777825,2.22990138,2233.9,2232.7,2.45586554]
["bitfinex-derivatives","ETHF0:USTF0",1770159778024,0.2241,2234.1,2232.9,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159778225,4.13511509,2234.0,2232.9,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159778423,4.13511509,2233.9,2232.9,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159778624,2.45400138,2234.1,2232.9,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159778922,6.36119202,2234.0,2232.9,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159779227,2.22990138,2233.7,2232.6,2.23612098]
["bitfinex-derivatives","ETHF0:USTF0",1770159779422,2.22990138,2233.3,2232.3,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159779828,0.22416,2233.5,2232.3,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159780123,4.13039173,2233.4,2232.3,2.45590554]
["bitfinex-derivatives","ETHF0:USTF0",1770159780323,7.45812161,2234.0,2232.7,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159780524,2.22990138,2234.2,2232.7,2.23616594]
["bitfinex-derivatives","ETHF0:USTF0",1770159780720,4.13309689,2234.1,2233.1,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159780925,2.22990138,2234.4,2233.3,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159781230,2.22990138,2234.0,2232.7,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770159781425,2.22990138,2233.6,2232.7,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770159781626,2.22990138,2233.5,2232.7,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770159781927,6.70385613,2233.5,2232.7,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770159782128,4.47395475,2233.4,2232.7,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770159782825,2.22990138,2233.2,2231.8,2.45595554]
["bitfinex-derivatives","ETHF0:USTF0",1770159783034,2.22990138,2232.7,2231.4,2.23162554]
["bitfinex-derivatives","ETHF0:USTF0",1770159783431,2.39778139,2232.3,2231.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770159783725,2.39778139,2232.3,2230.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159783726,2.39778139,2231.9,2230.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159783931,2.39778139,2231.9,2230.9,2.24477367]
["bitfinex-derivatives","ETHF0:USTF0",1770159783932,2.39778139,2231.7,2230.9,2.24477367]
["bitfinex-derivatives","ETHF0:USTF0",1770159784334,2.39844349,2230.9,2229.7,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1770159784526,2.39844349,2230.7,2229.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159784831,2.39844349,2230.3,2229.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770159785027,2.39844349,2229.9,2229.0,0.21825021]
["bitfinex-derivatives","ETHF0:USTF0",1770159785227,2.40290469,2229.9,2228.1,0.02234389]
["bitfinex-derivatives","ETHF0:USTF0",1770159785425,2.39844349,2228.7,2227.2,0.28746927]
["bitfinex-derivatives","ETHF0:USTF0",1770159785627,0.0044612,2229.9,2226.8,0.28746927]
["bitfinex-derivatives","ETHF0:USTF0",1770159785628,2.39844349,2228.2,2226.8,0.28746927]
["bitfinex-derivatives","ETHF0:USTF0",1770159786133,2.39844349,2228.1,2226.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770159786426,2.4041513,2228.1,2226.7,0.00390463]
["bitfinex-derivatives","ETHF0:USTF0",1770159786633,2.39145121,2227.8,2226.7,0.00390463]
["bitfinex-derivatives","ETHF0:USTF0",1770159787026,2.39145121,2227.1,2225.5,5.17045384]
["bitfinex-derivatives","ETHF0:USTF0",1770159787230,2.39145121,2226.6,2225.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1770159787732,2.39145121,2227.6,2225.8,0.30145384]
["bitfinex-derivatives","ETHF0:USTF0",1770159787928,2.39145121,2227.6,2226.3,0.55145384]
["bitfinex-derivatives","ETHF0:USTF0",1770159788129,2.39145121,2228.0,2226.5,0.30145384]
["bitfinex-derivatives","ETHF0:USTF0",1770159788333,2.38642043,2228.3,2226.8,0.31151539]
["bitfinex-derivatives","ETHF0:USTF0",1770159788530,2.39212824,2228.1,2227.0,0.31151539]
["bitfinex-derivatives","ETHF0:USTF0",1770159788730,2.39212824,2228.1,2226.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770159788926,4.47395475,2227.8,2226.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770159789127,2.38642043,2227.7,2226.4,0.31151539]
["bitfinex-derivatives","ETHF0:USTF0",1770159789331,2.38642043,2227.7,2226.5,1.69815359]
["bitfinex-derivatives","ETHF0:USTF0",1770159789525,0.00570781,2228.1,2226.6,0.31151539]
["bitfinex-derivatives","ETHF0:USTF0",1770159789830,2.38642043,2228.0,2226.7,0.31151539]
["bitfinex-derivatives","ETHF0:USTF0",1770159790135,2.38642043,2229.5,2227.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770159790531,2.34692884,2229.1,2227.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770159791135,2.35172663,2229.1,2227.6,1.14483312]
["bitfinex-derivatives","ETHF0:USTF0",1770159791329,2.35172663,2229.1,2227.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770159791527,2.344857,2229.0,2227.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770159791835,2.344857,2229.0,2227.8,0.01009991]
["bitfinex-derivatives","ETHF0:USTF0",1770159794334,0.00479779,2229.1,2227.8,0.01009991]
["bitfinex-derivatives","ETHF0:USTF0",1770159794729,2.37444776,2229.0,2227.8,2.25309991]
["bitfinex-derivatives","ETHF0:USTF0",1770159794933,2.37444776,2229.0,2227.8,4.88509991]
["bitfinex-derivatives","ETHF0:USTF0",1770159795136,2.37444776,2228.8,2227.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770159795336,2.37444776,2228.7,2227.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1770159795835,2.35715451,2228.6,2227.5,0.00406738]
["bitfinex-derivatives","ETHF0:USTF0",1770159796037,2.35715451,2227.7,2226.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1770159796535,2.34261496,2227.6,2226.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770159797035,2.34261496,2228.1,2226.7,1.41687826]
["bitfinex-derivatives","ETHF0:USTF0",1770159797335,3.04280909,2229.4,2227.2,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1770159797532,2.81822909,2229.4,2227.2,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1770159797730,2.81822909,2228.9,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159797930,4.47395475,2228.1,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159798130,2.85671,2228.1,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159798434,4.47395475,2227.9,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159799135,2.22990138,2227.8,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159799931,2.22990138,2227.7,2226.6,0.22868269]
["bitfinex-derivatives","ETHF0:USTF0",1770159800128,2.22990138,2227.7,2226.7,1.62155777]
["bitfinex-derivatives","ETHF0:USTF0",1770159800730,1.16829796,2227.5,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159800932,1.16829796,2227.3,2226.6,0.00383269]
["bitfinex-derivatives","ETHF0:USTF0",1770159802337,1.16785892,2226.6,2225.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770159802535,1.16785892,2226.6,2224.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770159802737,1.16785892,2226.6,2224.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1770159803242,1.16785892,2226.6,2225.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1770159803440,1.16785892,2226.6,2225.5,0.23011051]
["bitfinex-derivatives","ETHF0:USTF0",1770159803636,1.16785892,2226.3,2225.5,0.23011051]
["bitfinex-derivatives","ETHF0:USTF0",1770159803937,1.16785892,2226.3,2225.5,0.00515051]
["bitfinex-derivatives","ETHF0:USTF0",1770159804140,1.16785892,2225.8,2225.5,0.00515051]
["bitfinex-derivatives","ETHF0:USTF0",1770159804336,1.17228147,2225.8,2224.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770159804534,1.16809547,2225.5,2224.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770159804835,1.16809547,2225.2,2224.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770159805236,0.00442255,2225.8,2224.8,2.24994673]
["bitfinex-derivatives","ETHF0:USTF0",1770159805438,4.47395475,2225.5,2224.8,2.24994673]
["bitfinex-derivatives","ETHF0:USTF0",1770159805842,4.47395475,2225.3,2224.8,2.24994673]
["bitfinex-derivatives","ETHF0:USTF0",1770159806146,4.47395475,2225.0,2224.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1770159806340,0.00442255,2225.8,2224.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1770159806539,4.47395475,2225.6,2224.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1770159806736,0.00442255,2225.8,2223.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1770159807039,4.47395475,2224.9,2223.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1770159807237,0.68655979,2225.6,2223.4,0.23014425]
["bitfinex-derivatives","ETHF0:USTF0",1770159807539,0.68655979,2225.4,2223.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1770159807941,0.68655979,2224.8,2223.4,0.23014425]
["bitfinex-derivatives","ETHF0:USTF0",1770159808339,0.6885596,2223.1,2220.4,2.81822909]
["bitfinex-derivatives","ETHF0:USTF0",1770159808540,0.6885596,2223.1,2220.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770159808741,0.6885596,2223.1,2221.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770159809039,0.6885596,2223.1,2220.1,0.41365351]
["bitfinex-derivatives","ETHF0:USTF0",1770159809242,0.2322296,2222.9,2221.6,2.31587569]
["bitfinex-derivatives","ETHF0:USTF0",1770159809548,9.6e-06,2222.9,2222.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1770159809741,0.00387482,2223.1,2222.3,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1770159809935,4.882,2224.1,2222.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1770159810143,4.882,2224.1,2222.3,0.04047439]
["bitfinex-derivatives","ETHF0:USTF0",1770159810144,2.81822909,2224.7,2222.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1770159810339,2.81822909,2225.2,2222.6,2.08316338]
["bitfinex-derivatives","ETHF0:USTF0",1770159810547,4.883,2225.1,2223.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770159810739,6.377,2225.0,2223.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770159810938,0.22511,2224.1,2222.5,2.06297121]
["bitfinex-derivatives","ETHF0:USTF0",1770159811140,2.247,2224.8,2222.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770159811342,0.34496496,2224.9,2223.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770159811542,0.34496496,2224.7,2223.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770159811740,0.34496496,2224.5,2222.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770159811945,0.34496496,2224.1,2222.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770159812241,0.34496496,2223.9,2222.2,0.00541823]
["bitfinex-derivatives","ETHF0:USTF0",1770159812446,0.34470779,2223.7,2222.2,0.23071823]
["bitfinex-derivatives","ETHF0:USTF0",1770159812745,0.34470779,2223.7,2222.2,0.00541823]
["bitfinex-derivatives","ETHF0:USTF0",1770159813136,0.34470779,2223.6,2222.3,2.25513814]
["bitfinex-derivatives","ETHF0:USTF0",1770159813338,4.47395475,2223.7,2222.2,0.00541823]
["bitfinex-derivatives","ETHF0:USTF0",1770159813339,0.34470779,2223.2,2222.2,0.00541823]
["bitfinex-derivatives","ETHF0:USTF0",1770159813547,0.3481814,2223.2,2222.2,0.00541823]
["bitfinex-derivatives","ETHF0:USTF0",1770159813747,0.34470779,2223.0,2222.2,0.00541823]
["bitfinex-derivatives","ETHF0:USTF0",1770159813944,0.34470779,2223.0,2221.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1770159814142,0.34470779,2223.0,2218.9,9.7137051]
["bitfinex-derivatives","ETHF0:USTF0",1770159814143,0.34199867,2222.0,2220.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1770159814447,0.34199867,2222.0,2219.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770159814742,0.34199867,2222.0,2217.3,9.7137051]
["bitfinex-derivatives","ETHF0:USTF0",1770159814743,0.3434121,2220.2,2218.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770159814945,2.248,2221.5,2219.0,2.81822909]
["bitfinex-derivatives","ETHF0:USTF0",1770159815141,0.00441829,2220.2,2219.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770159815341,4.885,2222.4,2220.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1770159815545,2.81822909,2222.9,2220.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1770159815748,0.22525,2222.7,2220.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770159815949,4.885,2222.6,2220.0,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1770159816152,0.22525,2222.7,2220.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770159816347,4.47395475,2222.5,2220.1,5.21615925]
["bitfinex-derivatives","ETHF0:USTF0",1770159816747,0.23020747,2222.7,2220.1,5.21615925]
["bitfinex-derivatives","ETHF0:USTF0",1770159817048,0.23020747,2222.7,2220.0,2.25305289]
["bitfinex-derivatives","ETHF0:USTF0",1770159817049,0.17174825,2221.9,2220.0,2.25305289]
["bitfinex-derivatives","ETHF0:USTF0",1770159817551,0.17174825,2220.9,2220.0,0.00505289]
["bitfinex-derivatives","ETHF0:USTF0",1770159817748,0.17503765,2220.9,2220.0,0.00505289]
["bitfinex-derivatives","ETHF0:USTF0",1770159817943,0.0032894,2220.9,2219.1,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1770159818146,0.17174825,2220.8,2219.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1770159818352,0.17152175,2220.6,2219.2,2.85291535]
["bitfinex-derivatives","ETHF0:USTF0",1770159818553,0.17152175,2220.6,2219.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1770159818852,0.0032894,2220.9,2219.2,2.85291535]
["bitfinex-derivatives","ETHF0:USTF0",1770159819049,0.17152175,2220.4,2219.2,0.00406026]
["bitfinex-derivatives","ETHF0:USTF0",1770159819451,0.17152175,2220.4,2219.3,2.89350012]
["bitfinex-derivatives","ETHF0:USTF0",1770159819755,0.17152175,2220.8,2219.7,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1770159819950,0.17152175,2220.8,2219.7,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1770159820155,0.0032894,2220.9,2219.7,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1770159820351,0.17294871,2220.7,2219.7,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1770159820546,0.17294871,2220.7,2219.8,2.80219466]
["bitfinex-derivatives","ETHF0:USTF0",1770159820750,0.0032894,2220.9,2219.7,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1770159820945,0.0032894,2220.9,2219.9,2.80219466]
["bitfinex-derivatives","ETHF0:USTF0",1770159821151,0.17294871,2220.8,2219.9,2.80219466]
["bitfinex-derivatives","ETHF0:USTF0",1770159821348,0.0032894,2220.9,2219.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1770159821646,0.0032894,2220.9,2220.0,2.77176636]
["bitfinex-derivatives","ETHF0:USTF0",1770159821847,0.0032894,2220.9,2219.9,0.24581553]
["bitfinex-derivatives","ETHF0:USTF0",1770159822052,0.0032894,2220.9,2220.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1770159822255,0.17294871,2221.9,2220.1,2.7413408]
["bitfinex-derivatives","ETHF0:USTF0",1770159822447,2.25,2222.6,2220.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770159822448,0.17287624,2221.8,2220.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770159822652,0.17287624,2221.8,2220.4,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1770159822857,0.17287624,2221.6,2220.4,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1770159823257,4.47395475,2221.5,2220.4,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1770159823454,4.64683099,2221.5,2220.4,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1770159823656,0.17287624,2221.5,2220.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770159824053,0.17287624,2221.3,2219.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1770159824254,0.17287624,2221.3,2220.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1770159824453,0.17287624,2221.3,2220.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1770159825051,0.17287624,2221.3,2220.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770159825557,0.00582789,2221.6,2220.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770159825757,4.47978264,2221.6,2220.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770159825962,0.15447239,2221.1,2219.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1770159826256,0.15447239,2220.8,2219.5,0.15706065]
["bitfinex-derivatives","ETHF0:USTF0",1770159826451,0.15447239,2220.8,2219.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1770159826958,0.15447239,2220.8,2219.6,5.04906065]
["bitfinex-derivatives","ETHF0:USTF0",1770159827153,4.47395475,2220.5,2219.6,5.04906065]
["bitfinex-derivatives","ETHF0:USTF0",1770159827351,4.47395475,2220.5,2219.6,2.40806065]
["bitfinex-derivatives","ETHF0:USTF0",1770159827551,4.47395475,2220.4,2219.6,2.40806065]
["bitfinex-derivatives","ETHF0:USTF0",1770159827755,4.47395475,2220.6,2219.6,2.40806065]
["bitfinex-derivatives","ETHF0:USTF0",1770159827958,0.15447239,2220.8,2219.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1770159828159,4.47395475,2220.4,2219.5,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1770159828660,4.47395475,2220.1,2219.5,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1770159828862,0.15447239,2220.5,2219.5,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1770159829054,4.47395475,2220.2,2219.5,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1770159829255,0.15447239,2219.7,2218.2,0.15706065]
["bitfinex-derivatives","ETHF0:USTF0",1770159829662,0.15447239,2219.7,2218.3,2.40806065]
["bitfinex-derivatives","ETHF0:USTF0",1770159829859,4.47395475,2219.3,2218.4,0.15706065]
["bitfinex-derivatives","ETHF0:USTF0",1770159830061,4.47395475,2219.3,2218.5,0.15706065]
["bitfinex-derivatives","ETHF0:USTF0",1770159830259,4.47395475,2219.0,2218.5,0.1607369]
["bitfinex-derivatives","ETHF0:USTF0",1770159830656,3.95384475,2218.9,2218.5,2.4127369]
["bitfinex-derivatives","ETHF0:USTF0",1770159830963,3.95384475,2219.0,2218.5,2.4127369]
["bitfinex-derivatives","ETHF0:USTF0",1770159831156,0.16547503,2219.3,2217.8,0.39001025]
["bitfinex-derivatives","ETHF0:USTF0",1770159831358,3.95384475,2218.8,2217.8,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159831556,0.16214876,2219.0,2217.5,3.38271206]
["bitfinex-derivatives","ETHF0:USTF0",1770159831557,3.95384475,2218.5,2217.5,3.38271206]
["bitfinex-derivatives","ETHF0:USTF0",1770159831762,3.95384475,2218.9,2217.7,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159831965,0.16214876,2219.0,2217.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770159831966,3.95384475,2218.6,2217.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770159832164,3.95384475,2218.5,2217.8,2.25531071]
["bitfinex-derivatives","ETHF0:USTF0",1770159832362,0.00332627,2219.3,2217.4,0.22548423]
["bitfinex-derivatives","ETHF0:USTF0",1770159832363,3.95384475,2217.9,2217.4,0.22548423]
["bitfinex-derivatives","ETHF0:USTF0",1770159832659,0.00332627,2219.3,2217.1,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159832660,0.16214876,2218.6,2217.1,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159832854,0.16214876,2218.6,2217.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770159832855,0.16547503,2219.3,2217.6,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159833054,0.16214876,2219.7,2218.5,0.38994025]
["bitfinex-derivatives","ETHF0:USTF0",1770159833255,2.252,2220.7,2217.1,0.03050382]
["bitfinex-derivatives","ETHF0:USTF0",1770159833256,0.16214876,2219.6,2218.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770159833454,0.16214876,2219.4,2218.0,2.41627025]
["bitfinex-derivatives","ETHF0:USTF0",1770159833660,0.16214876,2219.4,2218.2,0.38998025]
["bitfinex-derivatives","ETHF0:USTF0",1770159833863,3.95384475,2219.4,2218.4,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159834161,0.16214876,2220.2,2218.6,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159834362,0.16214876,2220.9,2219.0,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159834562,0.16214876,2221.1,2219.7,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159834767,3.95384475,2220.7,2219.8,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159835063,3.95384475,2220.9,2220.1,0.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1770159835364,0.00333378,2220.9,2220.2,2.40675381]
["bitfinex-derivatives","ETHF0:USTF0",1770159835665,0.00333378,2220.9,2220.1,0.00579498]
["bitfinex-derivatives","ETHF0:USTF0",1770159835666,3.95384475,2220.4,2220.1,0.00579498]
["bitfinex-derivatives","ETHF0:USTF0",1770159836160,3.50259475,2220.3,2220.1,0.00579498]
["bitfinex-derivatives","ETHF0:USTF0",1770159836357,1.47438003,2220.2,2220.1,0.00579498]
["bitfinex-derivatives","ETHF0:USTF0",1770159836566,0.173035,2220.9,2220.1,0.00579498]
["bitfinex-derivatives","ETHF0:USTF0",1770159836756,1.42329946,2220.4,2219.6,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159837059,1.42329946,2220.7,2219.7,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159837465,1.42329946,2220.5,2219.7,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159837665,1.42329946,2220.6,2219.7,0.15903336]
["bitfinex-derivatives","ETHF0:USTF0",1770159837865,1.42329946,2220.5,2219.7,0.15903336]
["bitfinex-derivatives","ETHF0:USTF0",1770159838060,1.42329946,2220.7,2219.7,0.38458336]
["bitfinex-derivatives","ETHF0:USTF0",1770159838266,1.42329946,2220.6,2219.8,0.01014368]
["bitfinex-derivatives","ETHF0:USTF0",1770159838661,1.42329946,2220.5,2219.8,0.01014368]
["bitfinex-derivatives","ETHF0:USTF0",1770159838866,1.42329946,2220.5,2218.2,6.49614542]
["bitfinex-derivatives","ETHF0:USTF0",1770159838867,1.42329946,2219.8,2218.7,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159839369,2.253,2220.6,2218.7,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159839370,0.15375381,2220.5,2218.9,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159839567,1.11475327,2220.5,2219.3,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159839761,1.11475327,2220.5,2219.5,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159839762,0.96099946,2220.5,2219.5,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159839963,0.96099946,2220.2,2219.5,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159840164,0.15375381,2220.3,2219.3,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1770159840364,0.96099946,2219.8,2218.8,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159840562,0.15375381,2220.3,2218.9,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159840761,0.157413,2220.9,2219.5,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159840960,0.15407922,2220.8,2219.2,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159841163,0.96099946,2220.5,2219.0,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159841367,0.15407922,2221.3,2219.9,0.37928381]
["bitfinex-derivatives","ETHF0:USTF0",1770159841662,0.15407922,2221.3,2219.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1770159841663,0.96099946,2220.0,2219.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1770159841865,0.15407922,2220.0,2219.0,0.04058843]
["bitfinex-derivatives","ETHF0:USTF0",1770159842169,0.15407922,2220.9,2219.5,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159842362,0.15952865,2220.9,2219.5,0.15862573]
["bitfinex-derivatives","ETHF0:USTF0",1770159842569,0.00544943,2220.9,2219.8,0.37929381]
["bitfinex-derivatives","ETHF0:USTF0",1770159842768,0.00544943,2220.9,2219.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159842968,0.00544943,2220.9,2219.6,5.40460577]
["bitfinex-derivatives","ETHF0:USTF0",1770159842969,0.16152161,2220.9,2219.5,0.00487192]
["bitfinex-derivatives","ETHF0:USTF0",1770159843668,0.16152161,2220.9,2219.5,0.15862573]
["bitfinex-derivatives","ETHF0:USTF0",1770159843867,0.16152161,2220.9,2219.5,0.00487192]
["bitfinex-derivatives","ETHF0:USTF0",1770159844066,0.15607218,2220.6,2219.5,0.00487192]
["bitfinex-derivatives","ETHF0:USTF0",1770159844264,0.15607218,2220.3,2218.8,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159844465,0.15607218,2220.3,2219.1,0.37936381]
["bitfinex-derivatives","ETHF0:USTF0",1770159844664,0.15706483,2220.7,2219.3,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159844870,0.15706483,2220.7,2219.4,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159845065,0.15706483,2220.7,2219.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159845270,0.15706483,2220.5,2219.0,2.40675381]
["bitfinex-derivatives","ETHF0:USTF0",1770159845970,0.15706483,2220.2,2218.6,2.40675381]
["bitfinex-derivatives","ETHF0:USTF0",1770159846171,0.15706483,2220.2,2218.7,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159847271,0.15587733,2220.0,2218.6,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159847773,0.15587733,2220.0,2218.8,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159847967,2.54932167,2220.2,2218.4,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159848165,2.5547711,2220.9,2218.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159848367,0.00544943,2220.9,2219.6,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159848673,0.1614199,2220.9,2219.6,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159852074,0.15772137,2220.8,2219.4,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159852274,0.14623327,2220.6,2219.1,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159853277,0.14623327,2220.6,2219.3,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159854082,0.14623327,2220.6,2219.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1770159854381,0.14562967,2220.2,2218.6,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159854578,0.14562967,2220.0,2218.6,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159855479,0.22552,2220.1,2218.2,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159855480,0.14562967,2219.8,2218.2,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159855682,0.14562967,2219.3,2217.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159855975,0.14562967,2219.2,2217.9,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159856281,0.00547036,2219.3,2218.0,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159856477,0.00547036,2219.3,2218.0,0.16391213]
["bitfinex-derivatives","ETHF0:USTF0",1770159856774,0.00059844,2219.3,2218.5,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159857981,0.16970122,2218.4,2216.1,6.49614542]
["bitfinex-derivatives","ETHF0:USTF0",1770159858178,0.16970122,2218.3,2217.0,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1770159858476,38.04259455,2218.9,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770159858477,0.16970122,2218.7,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770159858681,0.16970122,2219.0,2217.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1770159858875,0.16970122,2219.0,2217.5,0.00095432]
["bitfinex-derivatives","ETHF0:USTF0",1770159859077,0.16970122,2219.0,2216.4,7.95836208]
["bitfinex-derivatives","ETHF0:USTF0",1770159859078,0.16970122,2218.3,2216.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1770159859274,0.16970122,2218.3,2216.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1770159859482,0.16970122,2218.2,2216.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159859683,0.16970122,2218.2,2216.7,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1770159859983,0.16970122,2218.2,2216.7,0.15375381]
["bitfinex-derivatives","ETHF0:USTF0",1770159861586,0.15780286,2218.8,2217.1,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159861786,0.15780286,2218.7,2217.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159862182,0.15780286,2218.5,2216.9,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159862386,0.15780286,2218.4,2216.9,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159863081,0.15780286,2218.9,2217.0,3.47216262]
["bitfinex-derivatives","ETHF0:USTF0",1770159863386,0.15780286,2218.9,2217.8,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159863783,0.15780286,2218.8,2217.1,3.23878728]
["bitfinex-derivatives","ETHF0:USTF0",1770159863985,0.15780286,2218.7,2217.1,2.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1770159864291,0.15780286,2218.7,2217.2,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159864480,0.15780286,2218.7,2217.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159864686,0.15780286,2218.7,2217.5,0.38799581]
["bitfinex-derivatives","ETHF0:USTF0",1770159864886,0.00059844,2219.3,2217.6,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159865086,0.00059844,2219.3,2218.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159865291,0.00059844,2219.3,2218.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1770159865588,0.00059844,2219.3,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159865985,0.00059844,2219.3,2218.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1770159867093,0.15780286,2219.9,2218.7,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159867283,0.15780286,2220.4,2219.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1770159867488,0.15780286,2220.4,2219.1,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159867688,0.15780286,2220.4,2219.1,0.38782581]
["bitfinex-derivatives","ETHF0:USTF0",1770159867993,2.57198241,2221.0,2219.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159867994,0.15780286,2221.0,2219.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159868190,0.15780286,2220.9,2219.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1770159868382,0.22547,2220.6,2219.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1770159868589,0.15780286,2220.5,2219.2,2.41721581]
["bitfinex-derivatives","ETHF0:USTF0",1770159869187,0.15780286,2220.5,2219.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159869390,0.15780286,2220.5,2219.4,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159869598,0.15780286,2220.5,2219.4,2.93421581]
["bitfinex-derivatives","ETHF0:USTF0",1770159869892,0.15780286,2220.9,2219.6,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159870386,0.15780286,2220.9,2219.7,5.18621581]
["bitfinex-derivatives","ETHF0:USTF0",1770159870692,0.15780286,2220.9,2219.8,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159871891,0.00428097,2221.0,2219.8,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159872091,0.00428097,2221.0,2220.2,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159872891,0.00428097,2221.0,2219.9,2.76160758]
["bitfinex-derivatives","ETHF0:USTF0",1770159872892,0.16208383,2221.0,2219.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159873295,0.15780286,2220.6,2219.0,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159873494,0.15780286,2220.6,2219.2,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159873697,0.00428097,2221.0,2219.8,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159873999,0.00428097,2221.0,2220.0,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159874191,0.00428097,2221.0,2220.1,5.06021581]
["bitfinex-derivatives","ETHF0:USTF0",1770159874390,0.00428097,2221.0,2220.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159874391,0.00332665,2221.0,2220.3,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159875487,0.00332665,2221.0,2220.3,0.16376857]
["bitfinex-derivatives","ETHF0:USTF0",1770159876793,0.15780286,2221.7,2220.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159876995,0.15780286,2221.7,2220.5,2.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1770159877799,0.16358453,2221.7,2220.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159877994,0.16358453,2221.7,2220.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159878196,0.16358453,2221.7,2220.5,2.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1770159878794,0.15780286,2221.6,2220.3,0.00155276]
["bitfinex-derivatives","ETHF0:USTF0",1770159878994,0.15780286,2221.5,2220.3,0.00155276]
["bitfinex-derivatives","ETHF0:USTF0",1770159879391,0.38318286,2221.5,2220.3,0.00155276]
["bitfinex-derivatives","ETHF0:USTF0",1770159879595,0.15780286,2221.4,2220.3,0.00155276]
["bitfinex-derivatives","ETHF0:USTF0",1770159880696,0.15780286,2221.0,2220.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159880896,0.15780286,2221.0,2219.8,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159881201,0.15780286,2221.0,2219.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159881400,0.00578167,2221.7,2219.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159881401,0.15780286,2220.8,2219.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159881601,0.15780286,2220.8,2219.4,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159881802,0.15780286,2220.8,2219.5,2.41521581]
["bitfinex-derivatives","ETHF0:USTF0",1770159881996,0.15780286,2220.8,2219.4,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1770159882193,0.15780286,2220.8,2218.8,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159882403,0.15780286,2220.8,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159882404,0.15780286,2220.0,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159882603,2.57198241,2220.7,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159882604,0.15780286,2219.6,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159882805,0.15780286,2219.6,2218.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159883103,0.15780286,2219.6,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159883304,0.00445244,2219.6,2218.5,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159883900,0.00445244,2219.6,2218.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770159884203,0.00445244,2219.6,2218.6,2.41521581]
["bitfinex-derivatives","ETHF0:USTF0",1770159884902,0.00445244,2219.6,2218.7,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159886202,0.15780286,2220.3,2219.0,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159886503,38.04259455,2220.9,2219.0,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159886504,0.15780286,2220.0,2219.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159886802,0.15780286,2220.0,2218.7,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159887105,0.15780286,2220.0,2218.9,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159887306,0.00402965,2220.0,2218.9,0.16658806]
["bitfinex-derivatives","ETHF0:USTF0",1770159887504,0.16183251,2220.0,2218.9,0.16658806]
["bitfinex-derivatives","ETHF0:USTF0",1770159887805,0.00402965,2220.0,2218.9,0.16658806]
["bitfinex-derivatives","ETHF0:USTF0",1770159888204,0.00402965,2220.0,2219.1,0.38782581]
["bitfinex-derivatives","ETHF0:USTF0",1770159888603,0.00402965,2220.0,2219.2,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159889003,0.00402965,2220.0,2219.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159889300,0.00402965,2220.0,2219.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1770159889497,0.16183251,2220.0,2219.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159889698,0.00402965,2220.0,2219.4,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159890301,0.00247689,2220.0,2219.4,0.16221581]
["bitfinex-derivatives","ETHF0:USTF0",1770159890601,0.15647207,2220.8,2219.7,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159890807,40.29559455,2221.2,2219.3,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159890808,0.38193207,2220.7,2219.3,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159891006,0.15647207,2220.6,2219.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770159891206,0.15647207,2220.6,2219.5,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159891601,0.1619664,2220.6,2219.5,2.41240475]
["bitfinex-derivatives","ETHF0:USTF0",1770159891807,0.1619664,2220.6,2219.6,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159892506,0.00549433,2220.6,2219.7,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159893204,0.00549433,2220.6,2220.1,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159893409,0.38185207,2221.5,2220.2,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159893603,0.15647207,2221.3,2220.0,2.80240475]
["bitfinex-derivatives","ETHF0:USTF0",1770159893804,0.15647207,2221.1,2220.0,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159894410,0.38569545,2221.1,2220.0,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159894610,0.16027545,2221.1,2220.0,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159894806,0.00380338,2221.1,2220.0,0.38392475]
["bitfinex-derivatives","ETHF0:USTF0",1770159895007,0.00380338,2221.1,2220.2,0.15840475]
["bitfinex-derivatives","ETHF0:USTF0",1770159895309,0.00380338,2221.1,2220.3,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159896408,0.00380338,2221.1,2220.3,0.39486943]
["bitfinex-derivatives","ETHF0:USTF0",1770159896609,0.00380338,2221.1,2220.4,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159896808,0.15597484,2221.7,2219.9,2.74132433]
["bitfinex-derivatives","ETHF0:USTF0",1770159896809,0.38133484,2221.7,2220.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159897108,0.15597484,2221.5,2220.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159897304,0.15597484,2221.3,2220.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159897612,0.22539,2221.4,2219.9,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159897613,0.15597484,2221.1,2219.9,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159897802,0.16049329,2221.1,2219.9,0.17402802]
["bitfinex-derivatives","ETHF0:USTF0",1770159898408,0.15597484,2220.9,2219.9,0.17402802]
["bitfinex-derivatives","ETHF0:USTF0",1770159900413,0.00451845,2221.1,2220.3,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159900704,0.00451845,2221.1,2220.4,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159900912,0.00451845,2221.1,2220.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159901102,0.16049329,2221.1,2219.9,0.00464859]
["bitfinex-derivatives","ETHF0:USTF0",1770159901302,0.15597484,2221.0,2219.9,0.00464859]
["bitfinex-derivatives","ETHF0:USTF0",1770159901703,0.15597484,2220.9,2219.9,0.00464859]
["bitfinex-derivatives","ETHF0:USTF0",1770159902309,0.15597484,2220.9,2219.9,0.17402802]
["bitfinex-derivatives","ETHF0:USTF0",1770159902702,0.15597484,2220.9,2219.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159902703,0.15597484,2220.5,2219.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159902904,0.38151484,2219.9,2218.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159903103,0.38151484,2219.9,2217.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1770159903104,0.15597484,2219.7,2218.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159903403,0.15597484,2219.7,2217.8,3.01530246]
["bitfinex-derivatives","ETHF0:USTF0",1770159903404,0.15597484,2219.3,2217.8,3.01530246]
["bitfinex-derivatives","ETHF0:USTF0",1770159903604,0.15597484,2219.1,2217.7,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159903814,0.15597484,2219.4,2217.8,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159904007,0.00490686,2219.1,2217.8,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159904204,0.00490686,2219.1,2217.9,0.05077647]
["bitfinex-derivatives","ETHF0:USTF0",1770159904408,0.1608817,2219.1,2218.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159905113,0.00490686,2219.1,2218.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159905506,0.00490686,2219.1,2218.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159905702,0.1608817,2219.1,2217.8,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159906104,0.15597484,2219.0,2217.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159908412,0.15597484,2218.8,2217.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159908716,0.15597484,2218.5,2217.3,0.00497809]
["bitfinex-derivatives","ETHF0:USTF0",1770159908916,0.15597484,2218.5,2216.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159908917,0.15597484,2218.1,2216.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159909116,0.15597484,2218.0,2216.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159909311,0.15597484,2218.0,2216.6,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159909516,0.15597484,2218.5,2217.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159910009,0.15597484,2218.5,2217.0,0.17274526]
["bitfinex-derivatives","ETHF0:USTF0",1770159910517,0.15597484,2217.9,2216.6,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159910822,0.15597484,2217.6,2216.3,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159911018,0.15597484,2217.6,2216.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159911212,0.15597484,2217.6,2216.1,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159911519,0.15597484,2217.6,2216.1,0.17416671]
["bitfinex-derivatives","ETHF0:USTF0",1770159912513,0.15597484,2217.6,2216.1,0.40008671]
["bitfinex-derivatives","ETHF0:USTF0",1770159912715,0.15597484,2217.5,2216.1,0.17416671]
["bitfinex-derivatives","ETHF0:USTF0",1770159912915,0.16123352,2217.5,2216.1,0.17416671]
["bitfinex-derivatives","ETHF0:USTF0",1770159913317,0.00525868,2217.5,2216.1,0.40008671]
["bitfinex-derivatives","ETHF0:USTF0",1770159913618,0.16123352,2217.5,2216.2,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159914716,0.16123352,2217.5,2216.3,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159914717,0.00525868,2217.5,2216.3,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159915319,0.00525868,2217.5,2216.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159915522,0.00525868,2217.5,2216.6,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159916820,0.15597484,2218.2,2216.9,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159917117,0.15597484,2218.2,2215.2,6.49614542]
["bitfinex-derivatives","ETHF0:USTF0",1770159917118,0.15597484,2219.2,2218.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159917325,0.15597484,2218.8,2217.1,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159917715,0.15597484,2218.7,2217.5,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159917921,0.00562125,2218.7,2217.6,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159918523,0.00562125,2218.7,2217.9,0.39511943]
["bitfinex-derivatives","ETHF0:USTF0",1770159918728,0.15597484,2219.4,2218.0,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159919324,0.15597484,2219.1,2217.5,0.00414202]
["bitfinex-derivatives","ETHF0:USTF0",1770159919528,0.15597484,2219.1,2217.5,0.17352145]
["bitfinex-derivatives","ETHF0:USTF0",1770159919825,0.15597484,2219.0,2217.7,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159920027,0.00493149,2219.1,2218.1,0.16937943]
["bitfinex-derivatives","ETHF0:USTF0",1770159921427,0.16063212,2219.8,2218.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159921622,0.22551,2220.1,2218.6,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159921931,0.16063212,2220.6,2219.0,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159922127,0.16063212,2220.6,2219.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1770159922329,0.16396302,2220.6,2219.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159922522,0.16396302,2220.6,2219.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159922829,0.0033309,2220.6,2219.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159923533,0.0033309,2220.6,2219.5,0.38249285]
["bitfinex-derivatives","ETHF0:USTF0",1770159923728,0.38601212,2221.4,2219.7,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1770159924031,0.16063212,2220.9,2219.8,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159924830,0.16569801,2220.9,2219.8,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159925035,0.16063212,2220.8,2219.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159925435,0.16063212,2220.8,2219.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159926128,0.16063212,2220.7,2219.2,0.00432842]
["bitfinex-derivatives","ETHF0:USTF0",1770159926333,0.16063212,2220.5,2219.2,0.16125127]
["bitfinex-derivatives","ETHF0:USTF0",1770159926731,0.16063212,2220.4,2219.2,0.00432842]
["bitfinex-derivatives","ETHF0:USTF0",1770159926937,0.16063212,2220.4,2218.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1770159926938,0.16063212,2219.9,2218.6,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159927531,0.16063212,2220.3,2218.8,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159927731,0.16063212,2220.3,2219.0,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159927937,2.41563212,2220.7,2219.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159928139,2.41563212,2220.7,2219.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159928337,0.16063212,2220.6,2219.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159928540,0.16569801,2220.9,2219.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159929537,0.00506589,2220.9,2219.6,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159929835,0.16063212,2220.1,2219.0,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1770159930138,0.16063212,2219.9,2219.0,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1770159930541,0.16063212,2220.4,2219.2,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159930732,0.16063212,2220.7,2219.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159930934,0.16063212,2220.7,2219.4,2.41092285]
["bitfinex-derivatives","ETHF0:USTF0",1770159931138,0.16063212,2220.7,2219.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159933042,0.16063212,2220.6,2219.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1770159933337,0.38612212,2220.4,2219.2,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159933642,0.16063212,2220.3,2219.2,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159933843,0.38615212,2220.1,2219.0,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1770159934046,0.16063212,2220.0,2219.0,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1770159934340,0.16063212,2219.7,2219.0,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1770159934644,0.22555,2219.8,2218.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159934645,0.16063212,2219.2,2218.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159934843,0.16063212,2219.2,2217.9,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159935534,0.16584864,2219.2,2218.1,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159936941,0.16063212,2219.1,2217.9,0.16073233]
["bitfinex-derivatives","ETHF0:USTF0",1770159937541,2.73261453,2220.5,2218.9,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159937842,38.00233125,2220.6,2218.0,3.13717754]
["bitfinex-derivatives","ETHF0:USTF0",1770159937843,0.16063212,2220.4,2219.1,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159938044,0.16063212,2221.1,2219.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159938348,0.16063212,2220.9,2219.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159938549,0.16063212,2220.9,2219.6,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159938848,0.16453613,2220.9,2219.6,0.16229531]
["bitfinex-derivatives","ETHF0:USTF0",1770159939441,2.83896969,2222.2,2219.8,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159939641,0.22537,2221.6,2220.1,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159939946,2.83896969,2221.2,2219.6,0.00537246]
["bitfinex-derivatives","ETHF0:USTF0",1770159940249,2.83896969,2220.7,2219.6,0.00537246]
["bitfinex-derivatives","ETHF0:USTF0",1770159940441,2.83896969,2220.7,2218.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1770159940442,0.22555,2219.8,2218.7,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159940641,0.22549,2220.4,2218.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159940846,0.22552,2220.1,2218.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159941147,5.09675807,2220.7,2218.7,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159941347,0.16063212,2220.4,2218.8,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159941545,0.16063212,2220.4,2218.9,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159942143,2.4184205,2220.7,2219.0,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159942347,2.4184205,2220.7,2219.1,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159942549,2.4184205,2220.7,2219.2,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159942749,0.16063212,2220.5,2219.1,2.86305124]
["bitfinex-derivatives","ETHF0:USTF0",1770159942945,0.16063212,2220.5,2218.9,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159943542,0.16063212,2220.4,2218.9,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159943843,0.16063212,2220.0,2218.7,0.1608037]
["bitfinex-derivatives","ETHF0:USTF0",1770159944647,0.16063212,2220.0,2218.7,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1770159945046,0.16063212,2219.7,2218.7,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1770159945250,0.16063212,2219.4,2217.8,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159945447,0.16063212,2219.4,2218.0,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159945751,0.16063212,2219.7,2218.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159946250,0.16063212,2219.7,2218.3,0.16110193]
["bitfinex-derivatives","ETHF0:USTF0",1770159946549,0.16063212,2219.7,2218.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159947546,2.41463212,2219.9,2218.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159947745,0.16063212,2219.8,2218.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159947951,0.16063212,2219.8,2218.3,0.38680193]
["bitfinex-derivatives","ETHF0:USTF0",1770159948249,0.16063212,2219.8,2218.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159948946,0.16063212,2219.7,2218.4,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159949650,0.38625212,2219.1,2218.3,0.00417908]
["bitfinex-derivatives","ETHF0:USTF0",1770159949846,0.16063212,2218.7,2217.3,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159950155,0.16063212,2218.5,2217.1,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159950343,0.16063212,2218.8,2217.5,0.15692285]
["bitfinex-derivatives","ETHF0:USTF0",1770159950543,0.16139663,2218.1,2216.6,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159950748,0.16139663,2218.2,2216.7,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159950950,0.16139663,2218.2,2216.8,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159952047,0.16139663,2218.1,2216.8,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159952451,0.16139663,2218.4,2217.2,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159953852,0.16139663,2218.4,2216.6,0.00467701]
["bitfinex-derivatives","ETHF0:USTF0",1770159954055,0.16139663,2218.3,2216.8,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159954654,0.16139663,2218.2,2216.8,0.16461966]
["bitfinex-derivatives","ETHF0:USTF0",1770159956054,0.16139663,2218.2,2216.8,0.39046966]
["bitfinex-derivatives","ETHF0:USTF0",1770159956256,0.16139663,2218.2,2216.9,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159958359,0.1637394,2218.1,2216.9,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159958957,0.1637394,2217.8,2216.6,0.16569493]
["bitfinex-derivatives","ETHF0:USTF0",1770159960061,0.1637394,2217.6,2216.6,0.16569493]
["bitfinex-derivatives","ETHF0:USTF0",1770159960466,0.1637394,2218.0,2216.6,0.16569493]
["bitfinex-derivatives","ETHF0:USTF0",1770159960964,0.22571,2218.2,2216.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159961167,0.1637394,2218.0,2216.6,0.00467701]
["bitfinex-derivatives","ETHF0:USTF0",1770159961660,0.1637394,2217.3,2216.6,0.00467701]
["bitfinex-derivatives","ETHF0:USTF0",1770159961862,0.00352563,2217.3,2216.6,0.16569493]
["bitfinex-derivatives","ETHF0:USTF0",1770159962662,0.1637394,2218.1,2216.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159962868,0.1637394,2218.7,2217.4,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159963067,0.1637394,2219.0,2217.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159963263,0.1637394,2218.7,2217.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159963670,0.00421165,2218.7,2217.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159964269,0.16795105,2218.7,2217.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159965273,0.1637394,2218.3,2217.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159965572,0.1637394,2218.2,2217.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159965769,0.1637394,2218.1,2217.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159966269,0.3894594,2218.1,2217.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159966475,0.1637394,2218.0,2216.7,2.41701792]
["bitfinex-derivatives","ETHF0:USTF0",1770159966671,0.1637394,2218.0,2216.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159966872,0.22573,2218.0,2216.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159967071,0.1637394,2218.3,2216.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159967369,0.00421165,2218.7,2216.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159967370,0.1637394,2217.8,2216.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159967570,0.3894994,2217.8,2216.6,0.16569493]
["bitfinex-derivatives","ETHF0:USTF0",1770159967772,0.3895094,2217.6,2216.6,0.00467701]
["bitfinex-derivatives","ETHF0:USTF0",1770159968072,0.1637394,2217.5,2216.6,0.00467701]
["bitfinex-derivatives","ETHF0:USTF0",1770159968969,0.22581,2217.2,2216.6,0.00467701]
["bitfinex-derivatives","ETHF0:USTF0",1770159969170,0.22581,2217.2,2216.2,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159969171,0.1637394,2216.8,2215.4,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159969668,0.1637394,2217.1,2215.5,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159970167,0.1637394,2216.6,2215.5,0.16509243]
["bitfinex-derivatives","ETHF0:USTF0",1770159970368,0.1637394,2216.6,2215.5,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1770159970773,0.1637394,2216.4,2215.5,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1770159970973,0.1637394,2216.2,2214.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159971167,0.1637394,2216.5,2215.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159971372,0.3896594,2216.2,2215.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159971570,0.1637394,2216.7,2215.1,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159971770,0.00549028,2217.1,2215.6,0.38698792]
["bitfinex-derivatives","ETHF0:USTF0",1770159971969,0.16922968,2217.1,2215.8,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159972169,0.00549028,2217.1,2215.9,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159972569,0.1637394,2217.0,2215.9,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159972765,0.1637394,2216.8,2215.9,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159973673,0.1637394,2216.8,2215.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1770159973876,0.1637394,2216.7,2215.6,0.16668782]
["bitfinex-derivatives","ETHF0:USTF0",1770159974072,0.1637394,2216.6,2215.6,0.16668782]
["bitfinex-derivatives","ETHF0:USTF0",1770159974573,0.1637394,2217.0,2215.6,0.16668782]
["bitfinex-derivatives","ETHF0:USTF0",1770159975970,0.3895694,2217.0,2215.6,0.16668782]
["bitfinex-derivatives","ETHF0:USTF0",1770159976170,0.1637394,2216.7,2215.6,0.16668782]
["bitfinex-derivatives","ETHF0:USTF0",1770159976376,0.1637394,2216.2,2215.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1770159976570,0.1637394,2216.0,2214.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1770159976869,0.22593,2216.0,2214.4,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159977170,0.1637394,2215.9,2214.5,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159977376,0.1637394,2215.9,2214.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159978071,0.3896794,2215.9,2214.7,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159978275,0.22593,2216.1,2214.4,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159978475,0.1637394,2215.8,2214.4,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159978676,0.1637394,2215.6,2214.1,0.38298248]
["bitfinex-derivatives","ETHF0:USTF0",1770159978874,0.1637394,2215.6,2214.2,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159979371,0.1637394,2215.9,2214.4,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159979574,0.1637394,2216.2,2214.6,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159979768,0.1637394,2216.2,2214.9,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159979967,0.1637394,2216.2,2215.0,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159980176,0.1637394,2215.7,2214.6,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159980369,0.22596,2215.8,2214.6,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159980875,0.1637394,2216.1,2214.6,0.16101792]
["bitfinex-derivatives","ETHF0:USTF0",1770159981376,0.1637394,2216.1,2214.7,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159981676,0.15823455,2216.1,2214.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159982076,0.15823455,2216.0,2214.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159982576,0.22592,2216.1,2214.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159982875,0.15823455,2216.0,2214.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159983477,0.22592,2216.1,2214.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159983778,38.00233125,2216.9,2214.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1770159983779,0.15823455,2216.9,2215.4,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159983980,2.48831028,2217.1,2215.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159983981,0.38954483,2217.1,2215.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159984770,0.38954483,2217.1,2216.2,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159984771,0.00549028,2217.1,2216.2,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159985082,0.15823455,2218.0,2216.4,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159985273,38.00233125,2218.6,2216.4,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159985274,0.15823455,2218.7,2217.0,0.38776878]
["bitfinex-derivatives","ETHF0:USTF0",1770159985478,0.15823455,2218.7,2217.2,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159985681,0.15823455,2218.7,2217.3,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159985877,0.16291679,2218.7,2217.3,0.1652373]
["bitfinex-derivatives","ETHF0:USTF0",1770159986577,0.16291679,2218.7,2217.4,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159986778,0.38857679,2218.7,2217.3,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1770159986975,0.15823455,2218.5,2217.3,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1770159987978,0.15823455,2218.4,2217.3,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1770159988274,0.15823455,2217.9,2216.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159988472,0.15823455,2217.3,2216.2,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159988673,0.15823455,2217.3,2215.8,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159989274,0.15823455,2217.3,2215.8,0.16457344]
["bitfinex-derivatives","ETHF0:USTF0",1770159989475,0.15823455,2217.3,2216.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159989673,0.15823455,2217.8,2216.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159990282,0.15823455,2218.2,2216.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159992179,0.15823455,2218.5,2216.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159992379,0.00468224,2218.7,2217.4,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159992580,0.00468224,2218.7,2217.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159992778,0.16291679,2218.7,2217.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159993283,0.15823455,2218.6,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159993483,0.16291679,2218.7,2217.4,0.16457344]
["bitfinex-derivatives","ETHF0:USTF0",1770159993877,0.16291679,2218.7,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159993878,0.38393455,2218.3,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159994083,0.15823455,2218.2,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159995186,0.15823455,2218.5,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159995980,0.38393455,2218.3,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159996185,0.15823455,2218.1,2217.4,0.00263466]
["bitfinex-derivatives","ETHF0:USTF0",1770159996381,0.15823455,2218.1,2216.8,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159996586,0.38395455,2218.1,2216.8,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159996885,0.15823455,2218.0,2216.8,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159997086,0.22572,2218.1,2216.8,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159997287,0.15823455,2218.4,2216.8,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159998490,0.15823455,2218.4,2217.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159999791,0.15823455,2218.2,2217.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770159999990,0.15823455,2218.1,2217.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160000191,0.15823455,2218.1,2216.7,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160000486,0.15823455,2217.6,2216.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160000690,0.15823455,2217.6,2216.5,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160001292,0.15823455,2218.1,2216.5,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160001492,2.41423455,2218.4,2217.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160001692,0.15823455,2218.3,2217.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160001893,2.256,2218.4,2217.1,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160002187,0.15823455,2218.3,2217.1,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160002389,0.16291679,2218.7,2217.3,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160002692,0.15823455,2218.5,2217.3,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160003093,0.00468224,2218.7,2217.3,0.38772878]
["bitfinex-derivatives","ETHF0:USTF0",1770160003289,0.00468224,2218.7,2217.6,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160003995,0.00468224,2218.7,2217.7,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160004891,0.00468224,2218.7,2217.9,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160005293,0.15823455,2219.4,2218.0,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160005793,0.15823455,2219.4,2218.1,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160006096,2.48158,2219.5,2218.1,0.16193878]
["bitfinex-derivatives","ETHF0:USTF0",1770160006294,0.38382455,2219.4,2218.1,5.06962102]
["bitfinex-derivatives","ETHF0:USTF0",1770160006494,0.15823455,2219.3,2218.1,0.16662102]
["bitfinex-derivatives","ETHF0:USTF0",1770160006994,0.15823455,2219.2,2218.1,0.16662102]
["bitfinex-derivatives","ETHF0:USTF0",1770160008495,0.38384455,2219.2,2218.1,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1770160008795,0.15823455,2219.1,2218.1,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1770160010392,0.15823455,2219.1,2218.1,0.16662102]
["bitfinex-derivatives","ETHF0:USTF0",1770160010598,0.16440417,2219.4,2218.2,0.15940607]
["bitfinex-derivatives","ETHF0:USTF0",1770160011597,2.25992658,2219.5,2218.3,0.15940607]
["bitfinex-derivatives","ETHF0:USTF0",1770160011797,0.16440417,2219.4,2218.3,0.15940607]
["bitfinex-derivatives","ETHF0:USTF0",1770160012196,0.38999417,2219.4,2218.1,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1770160012396,0.16440417,2219.0,2218.1,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1770160012602,0.16440417,2218.8,2218.1,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1770160013803,0.16440417,2219.3,2218.1,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1770160014002,0.39001417,2219.2,2218.1,0.16408831]
["bitfinex-derivatives","ETHF0:USTF0",1770160014202,2.42433075,2219.5,2218.1,0.16408831]
["bitfinex-derivatives","ETHF0:USTF0",1770160014401,0.16440417,2219.4,2218.1,0.16408831]
["bitfinex-derivatives","ETHF0:USTF0",1770160015804,0.16505378,2219.2,2218.1,0.16408831]
["bitfinex-derivatives","ETHF0:USTF0",1770160016010,0.16505378,2218.7,2217.5,2.42352662]
["bitfinex-derivatives","ETHF0:USTF0",1770160016300,0.16505378,2218.6,2217.5,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160016505,0.16505378,2218.4,2217.5,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160016705,0.16505378,2218.4,2217.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160016900,40.57431366,2219.0,2217.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160016901,0.16505378,2218.2,2217.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160019907,0.2257,2218.3,2217.0,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160020312,0.16505378,2218.6,2217.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160020811,0.16505378,2218.4,2217.1,3.47847343]
["bitfinex-derivatives","ETHF0:USTF0",1770160021010,0.16505378,2218.2,2217.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160021405,0.16505378,2218.1,2217.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160021610,0.16505378,2218.0,2217.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160021808,0.16505378,2218.0,2216.8,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160022204,0.16505378,2217.8,2216.8,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160022406,0.16505378,2217.3,2216.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160022601,0.16505378,2217.6,2216.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160022806,0.16505378,2217.6,2216.4,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160023005,0.00346752,2217.8,2216.8,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160023211,0.16505378,2218.2,2216.9,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160023706,0.16505378,2218.5,2217.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160024011,4.02556035,2218.4,2217.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160024210,0.16505378,2218.4,2217.1,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160024403,0.16879655,2218.4,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160024604,0.16505378,2218.2,2217.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1770160025210,0.16505378,2218.0,2217.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1770160026407,0.16505378,2218.3,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160026705,0.16505378,2218.7,2217.4,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160026910,0.16505378,2218.0,2217.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1770160027512,0.16505378,2218.3,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160027701,3.86425153,2218.2,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160027906,0.24725204,2218.3,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160028108,0.16505378,2218.1,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160028306,0.16505378,2218.0,2217.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1770160028709,0.00370648,2218.3,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160028906,0.16876026,2218.3,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160029111,0.16505378,2218.2,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160029910,0.16505378,2218.0,2217.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1770160030213,0.16505378,2218.0,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160030415,0.16876026,2218.3,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160030613,3.86714187,2218.2,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160030915,0.16876026,2218.3,2217.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160031116,0.00370648,2218.3,2217.2,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160032417,0.00370648,2218.3,2217.3,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160034219,0.00370648,2218.3,2217.5,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160034913,0.00370648,2218.3,2217.6,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160035116,0.00370648,2218.3,2217.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160035315,0.00370648,2218.3,2217.3,2.42452662]
["bitfinex-derivatives","ETHF0:USTF0",1770160035718,0.00370648,2218.3,2217.4,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160035913,0.39067378,2219.1,2217.8,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160036115,0.39067378,2219.1,2217.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1770160036116,3.8698698,2219.0,2217.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1770160036319,0.16505378,2219.3,2218.0,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160036622,4.03546516,2219.2,2218.0,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160036822,0.16871787,2219.2,2218.0,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160037820,0.16871787,2219.2,2217.4,3.27944849]
["bitfinex-derivatives","ETHF0:USTF0",1770160037821,0.16505378,2218.9,2217.7,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160038019,0.16505378,2218.2,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160038223,0.16505378,2218.1,2217.1,0.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1770160038625,0.16505378,2217.8,2216.8,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160038819,0.16505378,2217.7,2216.4,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160039124,0.16505378,2217.5,2216.4,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160039522,0.22576,2217.7,2216.4,0.16852662]
["bitfinex-derivatives","ETHF0:USTF0",1770160039721,0.23083431,2217.7,2216.4,0.17404361]
["bitfinex-derivatives","ETHF0:USTF0",1770160039923,0.16505378,2217.6,2216.4,0.17404361]
["bitfinex-derivatives","ETHF0:USTF0",1770160040928,0.00507431,2217.7,2216.4,0.17404361]
["bitfinex-derivatives","ETHF0:USTF0",1770160041119,0.00507431,2217.7,2216.6,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160041521,0.16457236,2218.5,2216.6,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160041827,0.16457236,2218.5,2217.1,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160042023,0.16457236,2218.5,2217.3,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160042623,0.16825789,2218.5,2217.3,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160043020,0.16457236,2217.8,2216.4,0.16591676]
["bitfinex-derivatives","ETHF0:USTF0",1770160043226,0.16457236,2216.8,2215.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160043421,0.16457236,2217.0,2215.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160043822,0.2258,2217.3,2215.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160044026,3.86762305,2217.2,2215.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160044224,0.16457236,2217.2,2215.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160044623,0.16917143,2217.2,2215.7,0.16506755]
["bitfinex-derivatives","ETHF0:USTF0",1770160046828,0.16457236,2217.1,2215.7,0.16506755]
["bitfinex-derivatives","ETHF0:USTF0",1770160047123,0.16457236,2216.0,2214.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160047318,0.16457236,2216.0,2214.4,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160047319,0.16457236,2215.8,2214.4,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160047522,0.16457236,2215.9,2214.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160047819,0.16457236,2216.5,2214.8,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160048026,0.16457236,2216.3,2214.8,0.16273855]
["bitfinex-derivatives","ETHF0:USTF0",1770160048219,0.39049236,2216.1,2214.8,0.16273855]
["bitfinex-derivatives","ETHF0:USTF0",1770160048425,0.16457236,2216.0,2214.8,0.00233878]
["bitfinex-derivatives","ETHF0:USTF0",1770160048826,0.16457236,2215.8,2214.1,0.38236433]
["bitfinex-derivatives","ETHF0:USTF0",1770160049124,0.16457236,2215.1,2214.1,0.38236433]
["bitfinex-derivatives","ETHF0:USTF0",1770160049324,0.16457236,2215.1,2214.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770160049924,0.16990701,2215.1,2214.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770160050330,0.16990701,2215.1,2214.1,0.38236433]
["bitfinex-derivatives","ETHF0:USTF0",1770160051026,0.16990701,2215.1,2214.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770160051325,0.16990701,2215.1,2213.5,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160051326,0.16457236,2214.8,2213.5,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160051528,0.16457236,2214.5,2213.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1770160051830,0.16457236,2214.8,2213.4,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160052027,0.16457236,2213.7,2211.8,5.55315988]
["bitfinex-derivatives","ETHF0:USTF0",1770160052324,0.16457236,2213.9,2212.2,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160052522,0.16457236,2213.9,2212.4,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160053029,0.16457236,2213.9,2212.6,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160053225,0.16457236,2214.7,2213.3,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160053425,2.42690701,2215.1,2213.3,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160053723,2.42690701,2215.1,2214.0,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160053724,0.00533465,2215.1,2214.0,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160053930,0.00533465,2215.1,2214.1,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160054231,0.00533465,2215.1,2214.4,10.89189255]
["bitfinex-derivatives","ETHF0:USTF0",1770160054435,0.00533465,2215.1,2214.3,10.89189255]
["bitfinex-derivatives","ETHF0:USTF0",1770160054936,0.00533465,2215.1,2214.4,10.89189255]
["bitfinex-derivatives","ETHF0:USTF0",1770160055131,0.00533465,2215.1,2214.3,10.89189255]
["bitfinex-derivatives","ETHF0:USTF0",1770160055632,0.00533465,2215.1,2214.5,10.89189255]
["bitfinex-derivatives","ETHF0:USTF0",1770160055839,0.16457236,2215.8,2214.4,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160056033,0.16457236,2215.8,2214.5,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160056637,0.16457236,2215.8,2214.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160056830,0.00490053,2215.8,2214.7,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160057137,0.00490053,2215.8,2214.9,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160057637,0.00490053,2215.8,2214.9,11.05229232]
["bitfinex-derivatives","ETHF0:USTF0",1770160057832,0.00490053,2215.8,2215.2,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160058238,0.16457236,2216.6,2215.5,10.89189255]
["bitfinex-derivatives","ETHF0:USTF0",1770160058435,1.69453151,2217.6,2215.9,0.16039977]
["bitfinex-derivatives","ETHF0:USTF0",1770160058635,0.17017115,2218.7,2216.7,2.84185768]
["bitfinex-derivatives","ETHF0:USTF0",1770160058832,0.17017115,2217.8,2215.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770160059036,0.17017115,2217.8,2215.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1770160059243,0.17017115,2217.6,2215.9,5.68991887]
["bitfinex-derivatives","ETHF0:USTF0",1770160059540,0.00570532,2217.8,2215.9,11.18458428]
["bitfinex-derivatives","ETHF0:USTF0",1770160059836,0.17017115,2217.7,2215.9,6.0847266]
["bitfinex-derivatives","ETHF0:USTF0",1770160060038,0.17017115,2217.1,2215.8,0.0054209]
["bitfinex-derivatives","ETHF0:USTF0",1770160060239,0.17017115,2216.7,2215.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1770160060640,0.17100451,2217.1,2215.3,0.01018217]
["bitfinex-derivatives","ETHF0:USTF0",1770160060844,0.17100451,2217.1,2215.3,2.6629899]
["bitfinex-derivatives","ETHF0:USTF0",1770160061336,0.17100451,2216.9,2215.3,2.66863531]
["bitfinex-derivatives","ETHF0:USTF0",1770160061535,0.17100451,2216.9,2215.3,0.00564541]
["bitfinex-derivatives","ETHF0:USTF0",1770160061738,0.17100451,2216.8,2215.3,0.00564541]
["bitfinex-derivatives","ETHF0:USTF0",1770160061939,0.17100451,2216.5,2215.3,0.00564541]
["bitfinex-derivatives","ETHF0:USTF0",1770160062341,0.17100451,2216.3,2215.3,0.00564541]
["bitfinex-derivatives","ETHF0:USTF0",1770160062741,0.17100451,2216.3,2215.4,3.68643223]
["bitfinex-derivatives","ETHF0:USTF0",1770160062742,14.22340414,2216.3,2215.4,3.68643223]
["bitfinex-derivatives","ETHF0:USTF0",1770160062941,14.22340414,2216.3,2215.3,0.00564541]
["bitfinex-derivatives","ETHF0:USTF0",1770160063637,0.17238018,2217.7,2215.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770160063942,0.17238018,2217.2,2215.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1770160064142,0.17238018,2217.2,2215.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770160064334,0.17238018,2217.0,2215.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1770160064533,0.1725163,2217.5,2215.9,5.80190438]
["bitfinex-derivatives","ETHF0:USTF0",1770160064734,0.1725163,2217.5,2216.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770160065039,1.57891593,2217.4,2216.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770160065244,0.1725163,2217.4,2216.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770160065741,1.40639963,2217.3,2216.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770160066246,0.1725163,2217.2,2216.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770160066446,0.1725163,2217.2,2216.1,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1770160066846,1.40639963,2217.1,2216.1,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1770160067438,0.00570532,2217.8,2216.1,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1770160067439,0.17225217,2217.6,2216.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770160067650,0.17225217,2217.6,2216.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1770160067943,0.00570532,2217.8,2216.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1770160068151,1.41210495,2217.8,2216.9,0.23071894]
["bitfinex-derivatives","ETHF0:USTF0",1770160068345,1.41210495,2217.8,2217.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1770160068540,0.00570532,2217.8,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770160068742,0.17216712,2218.4,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770160068940,0.17216712,2218.2,2217.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160069544,1.40639963,2218.1,2217.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160069744,1.41027984,2218.1,2217.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160070248,0.00388021,2218.1,2217.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160070448,0.17216712,2218.6,2217.4,3.29978025]
["bitfinex-derivatives","ETHF0:USTF0",1770160070647,1.40639963,2218.5,2217.4,3.29978025]
["bitfinex-derivatives","ETHF0:USTF0",1770160070949,0.17201534,2218.4,2217.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160071144,13.70801534,2218.4,2217.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160071343,13.536,2218.3,2217.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1770160072344,13.536,2218.3,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770160072345,1.40639963,2218.2,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770160072649,0.17216258,2218.3,2217.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1770160072852,0.17216258,2218.1,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770160073150,0.17216258,2218.0,2217.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770160073345,13.70816258,2218.0,2216.9,0.00487894]
["bitfinex-derivatives","ETHF0:USTF0",1770160073545,1.57856221,2217.9,2217.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1770160073750,0.17216258,2217.9,2217.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1770160073949,0.40639963,2217.8,2217.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1770160074245,0.17216258,2217.5,2216.9,0.00487894]
["bitfinex-derivatives","ETHF0:USTF0",1770160074551,0.17224224,2217.2,2216.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1770160074946,0.40639963,2217.1,2216.3,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1770160075146,0.57865895,2217.6,2216.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1770160075550,0.57865895,2217.6,2216.5,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1770160075747,0.57865895,2217.6,2216.6,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1770160076248,0.57865895,2217.6,2216.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1770160076848,0.17246927,2217.5,2216.6,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1770160077051,13.536,2217.4,2216.6,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1770160077446,0.40639963,2217.3,2216.6,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1770160077852,0.17246927,2217.8,2216.6,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1770160078046,0.17246927,2217.6,2216.6,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1770160078446,0.17184981,2217.4,2216.6,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1770160078647,0.17184981,2217.2,2216.4,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1770160078845,0.17184981,2217.1,2216.4,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1770160079047,0.17184981,2216.7,2216.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160079252,0.17184981,2217.1,2216.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160079455,13.536,2216.9,2216.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160079650,0.17184981,2217.0,2216.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160079854,0.57824944,2216.9,2216.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160080055,0.17184981,2216.9,2216.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1770160080257,13.94239963,2216.8,2216.2,2.2611262]
["bitfinex-derivatives","ETHF0:USTF0",1770160080654,13.536,2216.7,2216.2,2.2611262]
["bitfinex-derivatives","ETHF0:USTF0",1770160080853,0.40639963,2216.8,2216.2,2.2611262]
["bitfinex-derivatives","ETHF0:USTF0",1770160081355,0.17188957,2217.6,2216.5,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1770160081753,13.70788957,2217.6,2216.5,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1770160081951,0.17188957,2217.5,2216.5,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1770160082252,0.5333795,2217.5,2216.5,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1770160082457,0.5333795,2217.5,2216.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1770160082860,13.70744356,2217.4,2216.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1770160083061,0.35786945,2217.3,2216.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1770160083261,0.00362048,2217.5,2216.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770160083455,0.17144356,2217.3,2216.8,2.65280773]
["bitfinex-derivatives","ETHF0:USTF0",1770160083657,0.17144356,2217.3,2216.3,4.90880773]
["bitfinex-derivatives","ETHF0:USTF0",1770160083863,0.17144356,2217.1,2216.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160084361,13.70744356,2217.1,2216.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160084564,0.17150911,2217.5,2216.6,2.89897748]
["bitfinex-derivatives","ETHF0:USTF0",1770160084854,0.2257,2218.3,2216.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160085060,0.17150911,2218.0,2216.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160085259,0.17150911,2217.9,2216.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160085455,0.17150911,2217.9,2216.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1770160085456,0.17150911,2217.8,2216.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1770160085661,0.17536824,2217.8,2216.9,2.89894748]
["bitfinex-derivatives","ETHF0:USTF0",1770160085865,0.17150911,2217.6,2216.8,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160086065,0.17150911,2217.6,2217.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160086263,13.70750911,2217.6,2217.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160086458,0.17144399,2217.5,2217.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160086663,13.70744399,2217.5,2217.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160086856,13.70744399,2217.2,2216.8,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160087060,13.70744399,2217.5,2216.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1770160087262,13.70744399,2217.5,2216.9,5.32010748]
["bitfinex-derivatives","ETHF0:USTF0",1770160087458,13.70744399,2217.3,2216.9,5.32010748]
["bitfinex-derivatives","ETHF0:USTF0",1770160087662,0.17144399,2217.3,2216.9,5.32010748]
["bitfinex-derivatives","ETHF0:USTF0",1770160087865,0.17144399,2217.7,2217.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160088063,0.00385913,2217.8,2217.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160088367,0.17144399,2218.0,2217.3,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160088563,13.536,2217.8,2217.3,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160088860,0.17144399,2218.0,2217.2,3.9792116]
["bitfinex-derivatives","ETHF0:USTF0",1770160088861,0.17148766,2218.4,2217.7,6.65231908]
["bitfinex-derivatives","ETHF0:USTF0",1770160089069,0.17148766,2219.1,2217.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160089264,0.17148766,2218.7,2217.9,2.67870897]
["bitfinex-derivatives","ETHF0:USTF0",1770160089561,12.77750303,2218.7,2217.9,2.67870897]
["bitfinex-derivatives","ETHF0:USTF0",1770160089764,12.77750303,2218.7,2218.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160090165,12.60601537,2218.6,2218.1,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160090365,12.60601537,2218.6,2218.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160090566,0.17148766,2218.7,2218.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160090767,0.17078296,2219.0,2218.1,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160090970,12.77679833,2219.0,2218.1,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160091171,12.60601537,2218.9,2218.1,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160091369,12.60601537,2218.9,2218.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160091672,12.60601537,2218.8,2218.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160092067,0.17078296,2219.0,2218.3,2.89879748]
["bitfinex-derivatives","ETHF0:USTF0",1770160092272,0.17635541,2219.1,2218.5,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160092571,0.00557245,2219.1,2218.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160093072,0.00557245,2219.1,2218.8,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160093367,12.61158782,2219.1,2218.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160093572,12.60601537,2219.0,2218.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1770160093772,12.60601537,2218.9,2218.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160093973,0.17125574,2218.9,2218.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1770160094269,0.17682819,2219.1,2218.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1770160094475,12.60601537,2218.9,2218.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1770160094976,0.17006614,2219.7,2218.8,5.31910748]
["bitfinex-derivatives","ETHF0:USTF0",1770160095171,0.17006614,2219.7,2218.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160095372,12.09528537,2219.6,2218.8,5.31910748]
["bitfinex-derivatives","ETHF0:USTF0",1770160095571,12.09528537,2219.6,2218.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160095875,12.09528537,2219.5,2218.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160096176,12.10054552,2219.5,2218.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160096374,12.09528537,2219.4,2218.8,5.31910748]
["bitfinex-derivatives","ETHF0:USTF0",1770160096571,12.10054552,2219.5,2218.8,9.29831908]
["bitfinex-derivatives","ETHF0:USTF0",1770160096876,12.10054552,2219.5,2218.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160097073,1.5e-07,2219.5,2219.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160097376,1.5e-07,2219.5,2219.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160097568,1.5e-07,2219.5,2219.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1770160098469,0.16987354,2220.6,2219.4,2.89868748]
["bitfinex-derivatives","ETHF0:USTF0",1770160098674,0.16974443,2220.4,2219.5,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160098879,12.09528537,2220.3,2219.6,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160099070,12.09528537,2220.2,2219.6,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160099274,12.09528537,2220.1,2219.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1770160099471,12.10633027,2220.1,2219.7,4.90587341]
["bitfinex-derivatives","ETHF0:USTF0",1770160099676,12.09435115,2220.0,2219.7,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1770160099869,0.07839824,2221.2,2219.9,0.1653388]
["bitfinex-derivatives","ETHF0:USTF0",1770160100075,0.0055819,2221.1,2220.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160100277,0.22196456,2221.4,2220.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1770160100278,0.0055819,2221.3,2220.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1770160100878,0.00928367,2221.3,2220.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1770160101178,0.00928367,2221.3,2220.2,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160101577,0.00928367,2221.3,2220.1,5.12551]
["bitfinex-derivatives","ETHF0:USTF0",1770160101878,0.1557015,2221.2,2220.1,5.12551]
["bitfinex-derivatives","ETHF0:USTF0",1770160102579,0.1557015,2221.2,2220.1,5.29118176]
["bitfinex-derivatives","ETHF0:USTF0",1770160102778,0.0055819,2221.1,2220.1,5.29118176]
["bitfinex-derivatives","ETHF0:USTF0",1770160102975,0.1612834,2221.1,2220.1,5.29118176]
["bitfinex-derivatives","ETHF0:USTF0",1770160103182,0.1612834,2221.1,2219.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1770160103381,0.1612834,2221.1,2220.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1770160103579,0.1612834,2221.1,2219.7,0.23042341]
["bitfinex-derivatives","ETHF0:USTF0",1770160103779,0.1612834,2221.1,2219.7,2.25887341]
["bitfinex-derivatives","ETHF0:USTF0",1770160103976,0.1557015,2220.8,2219.7,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1770160105481,0.1557015,2220.8,2219.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1770160106079,0.1557015,2220.6,2219.7,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1770160106374,0.1557015,2220.6,2219.0,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1770160106582,0.1557015,2220.6,2219.4,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160106983,0.2254,2221.2,2219.3,3.07849482]
["bitfinex-derivatives","ETHF0:USTF0",1770160106984,0.1557015,2220.9,2219.3,3.01857658]
["bitfinex-derivatives","ETHF0:USTF0",1770160107185,0.1557015,2220.9,2219.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1770160107482,0.1557015,2220.9,2219.5,0.3956698]
["bitfinex-derivatives","ETHF0:USTF0",1770160107682,0.1557015,2220.9,2219.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1770160108288,0.1557015,2220.9,2219.7,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160108486,0.1557015,2221.2,2219.8,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160109483,0.1557015,2221.2,2220.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1770160110089,0.1557015,2221.2,2220.1,0.39118176]
["bitfinex-derivatives","ETHF0:USTF0",1770160110288,0.1557015,2221.2,2220.2,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160110489,0.1557015,2221.2,2219.9,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160110881,0.1557015,2221.2,2220.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1770160111083,0.00370177,2221.3,2220.1,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160111295,0.00370177,2221.3,2220.3,0.39116176]
["bitfinex-derivatives","ETHF0:USTF0",1770160111591,0.00370177,2221.3,2220.4,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160113292,0.15940327,2221.3,2220.1,2.80967176]
["bitfinex-derivatives","ETHF0:USTF0",1770160113688,0.15940327,2221.3,2220.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1770160113889,0.15940327,2221.3,2220.3,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160114090,0.00370177,2221.3,2220.4,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160114289,0.00370177,2221.3,2220.4,0.39115176]
["bitfinex-derivatives","ETHF0:USTF0",1770160114487,0.00370177,2221.3,2220.5,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160114688,9.9e-06,2221.4,2220.5,0.16567176]
["bitfinex-derivatives","ETHF0:USTF0",1770160114889,0.2252,2223.2,2221.1,0.1557015]
["bitfinex-derivatives","ETHF0:USTF0",1770160115083,0.07833665,2223.0,2221.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1770160115288,0.22525,2222.7,2221.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160115485,0.22525,2222.7,2220.9,2.82880898]
["bitfinex-derivatives","ETHF0:USTF0",1770160115792,0.00480441,2222.7,2220.9,0.00424654]
["bitfinex-derivatives","ETHF0:USTF0",1770160115993,0.22529,2222.3,2221.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770160116193,0.22529,2222.3,2220.9,2.64724654]
["bitfinex-derivatives","ETHF0:USTF0",1770160116791,0.22529,2222.3,2220.9,0.00424654]
["bitfinex-derivatives","ETHF0:USTF0",1770160117000,0.1557015,2222.2,2220.9,0.00424654]
["bitfinex-derivatives","ETHF0:USTF0",1770160119397,0.1557015,2222.2,2220.3,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160119592,0.00480441,2222.7,2220.2,2.89860748]
["bitfinex-derivatives","ETHF0:USTF0",1770160119593,0.1557015,2221.7,2220.2,2.89860748]
["bitfinex-derivatives","ETHF0:USTF0",1770160119791,0.00480441,2222.7,2220.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160119792,0.1557015,2221.5,2220.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160119996,0.1557015,2221.5,2220.1,5.31610748]
["bitfinex-derivatives","ETHF0:USTF0",1770160120390,0.1557015,2221.5,2220.1,5.32030264]
["bitfinex-derivatives","ETHF0:USTF0",1770160120591,0.1557015,2221.5,2220.1,2.67730264]
["bitfinex-derivatives","ETHF0:USTF0",1770160120899,0.1557015,2221.4,2220.1,0.00419516]
["bitfinex-derivatives","ETHF0:USTF0",1770160121301,0.1557015,2221.3,2220.1,0.00419516]
["bitfinex-derivatives","ETHF0:USTF0",1770160121598,0.1557015,2221.2,2220.1,0.00419516]
["bitfinex-derivatives","ETHF0:USTF0",1770160121795,0.1557015,2220.8,2220.1,0.00419516]
["bitfinex-derivatives","ETHF0:USTF0",1770160122093,0.1557015,2220.8,2219.3,8.12345816]
["bitfinex-derivatives","ETHF0:USTF0",1770160122094,0.1557015,2220.7,2219.4,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160122498,0.1557015,2220.7,2219.5,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160122691,0.00445158,2220.8,2219.8,2.83877924]
["bitfinex-derivatives","ETHF0:USTF0",1770160122892,0.00445158,2220.8,2220.1,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160123696,0.1557015,2221.3,2220.3,0.16527482]
["bitfinex-derivatives","ETHF0:USTF0",1770160123900,0.1557015,2221.3,2220.3,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160124194,0.1557015,2221.3,2220.3,6.65231908]
["bitfinex-derivatives","ETHF0:USTF0",1770160124397,0.1557015,2221.1,2220.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160124902,0.1557015,2220.9,2219.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160125101,0.1557015,2220.9,2219.8,2.67702404]
["bitfinex-derivatives","ETHF0:USTF0",1770160125303,0.1557015,2220.8,2219.9,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160125505,0.1557015,2220.6,2219.8,0.00391656]
["bitfinex-derivatives","ETHF0:USTF0",1770160125700,0.1557015,2220.4,2219.8,0.00391656]
["bitfinex-derivatives","ETHF0:USTF0",1770160125895,0.1557015,2220.2,2219.4,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160126902,0.1557015,2220.2,2219.4,2.67800434]
["bitfinex-derivatives","ETHF0:USTF0",1770160128202,0.1557015,2220.7,2219.4,2.67800434]
["bitfinex-derivatives","ETHF0:USTF0",1770160128800,0.1557015,2220.7,2219.5,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160129004,0.1557015,2220.7,2219.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770160130603,0.1557015,2220.7,2219.8,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160130803,0.1675026,2221.0,2219.9,0.16480969]
["bitfinex-derivatives","ETHF0:USTF0",1770160131010,0.00486784,2221.1,2220.2,2.83791717]
["bitfinex-derivatives","ETHF0:USTF0",1770160131202,0.00486784,2221.1,2220.3,5.31610748]
["bitfinex-derivatives","ETHF0:USTF0",1770160131603,0.17237044,2221.1,2220.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160131903,0.1675026,2220.9,2219.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770160132110,0.1675026,2220.9,2220.0,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160132905,0.1675026,2220.9,2219.9,5.48091717]
["bitfinex-derivatives","ETHF0:USTF0",1770160133111,0.1675026,2220.9,2219.9,9.46012877]
["bitfinex-derivatives","ETHF0:USTF0",1770160133409,0.1675026,2220.9,2219.9,5.48091717]
["bitfinex-derivatives","ETHF0:USTF0",1770160133605,0.1675026,2220.9,2219.9,5.31610748]
["bitfinex-derivatives","ETHF0:USTF0",1770160133805,0.1675026,2221.0,2220.0,2.83791717]
["bitfinex-derivatives","ETHF0:USTF0",1770160134510,0.1675026,2221.0,2220.2,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160135003,0.1675026,2221.0,2220.1,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160135208,0.15312795,2220.8,2219.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160136005,0.15312795,2220.6,2219.7,2.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1770160136309,0.22552,2220.0,2219.3,3.9792116]
["bitfinex-derivatives","ETHF0:USTF0",1770160136509,0.15312795,2219.9,2218.9,3.9792116]
["bitfinex-derivatives","ETHF0:USTF0",1770160136805,0.15312795,2219.9,2219.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160137011,0.15312795,2219.9,2218.9,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160137208,0.15312795,2220.4,2219.1,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160137407,0.15312795,2220.4,2219.1,0.16546716]
["bitfinex-derivatives","ETHF0:USTF0",1770160138312,0.15312795,2220.3,2219.1,0.00425349]
["bitfinex-derivatives","ETHF0:USTF0",1770160138613,0.15312795,2220.3,2219.1,2.64725349]
["bitfinex-derivatives","ETHF0:USTF0",1770160138808,0.15312795,2219.9,2219.1,0.00425349]
["bitfinex-derivatives","ETHF0:USTF0",1770160139205,0.15312795,2219.7,2218.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770160139404,0.15312795,2219.4,2218.4,3.9792116]
["bitfinex-derivatives","ETHF0:USTF0",1770160139610,0.15312795,2219.0,2217.5,5.30561547]
["bitfinex-derivatives","ETHF0:USTF0",1770160139807,0.22564,2218.9,2217.5,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160140112,0.15312795,2218.9,2218.0,2.83920811]
["bitfinex-derivatives","ETHF0:USTF0",1770160140311,0.15866405,2218.9,2218.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770160140506,0.0055361,2218.9,2218.3,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160140708,0.0055361,2218.9,2218.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160140910,2.12581919,2220.3,2218.8,2.83920811]
["bitfinex-derivatives","ETHF0:USTF0",1770160140911,0.15312795,2220.2,2218.8,2.83920811]
["bitfinex-derivatives","ETHF0:USTF0",1770160141108,0.15312795,2220.2,2218.9,5.32099444]
["bitfinex-derivatives","ETHF0:USTF0",1770160141411,0.15312795,2220.2,2219.0,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160141713,0.15312795,2220.2,2219.2,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160141911,0.15732977,2220.2,2219.2,0.00367979]
["bitfinex-derivatives","ETHF0:USTF0",1770160142212,0.00420182,2220.2,2219.6,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160142413,0.00420182,2220.2,2219.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160142612,0.15732977,2220.2,2219.2,2.64767979]
["bitfinex-derivatives","ETHF0:USTF0",1770160142812,0.15732977,2220.2,2219.2,2.80889346]
["bitfinex-derivatives","ETHF0:USTF0",1770160143013,0.15732977,2220.2,2219.3,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160143413,0.00420182,2220.2,2219.6,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160143609,0.15312795,2221.0,2219.8,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160143913,0.15312795,2221.0,2219.3,2.12581919]
["bitfinex-derivatives","ETHF0:USTF0",1770160143914,0.15312795,2221.0,2219.9,2.80521367]
["bitfinex-derivatives","ETHF0:USTF0",1770160144406,0.15312795,2221.5,2220.4,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160144612,0.15312795,2221.5,2220.2,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160144613,0.15643765,2221.5,2220.2,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160144812,0.15643765,2221.5,2220.5,2.83920811]
["bitfinex-derivatives","ETHF0:USTF0",1770160145006,0.15643765,2221.5,2220.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1770160145611,0.15643765,2221.5,2220.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160145612,0.0033097,2221.5,2220.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160145816,0.15643765,2221.5,2220.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160146011,0.15643765,2221.5,2220.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160146316,0.0033097,2221.5,2221.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160146514,0.0033097,2221.5,2221.1,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160146715,0.0033097,2221.5,2221.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160147120,0.0033097,2221.5,2220.8,2.80992801]
["bitfinex-derivatives","ETHF0:USTF0",1770160147121,0.0033097,2221.5,2221.2,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160147312,0.0033097,2221.5,2220.8,2.80992801]
["bitfinex-derivatives","ETHF0:USTF0",1770160147513,0.15312795,2222.9,2221.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160147813,0.15312795,2222.9,2221.4,5.53098547]
["bitfinex-derivatives","ETHF0:USTF0",1770160148019,0.15312795,2222.9,2221.3,8.10982914]
["bitfinex-derivatives","ETHF0:USTF0",1770160148220,0.15312795,2222.9,2221.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160148519,0.15780164,2222.9,2221.8,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160148817,0.15312795,2223.9,2222.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160149024,0.32281702,2224.9,2223.8,3.06433811]
["bitfinex-derivatives","ETHF0:USTF0",1770160149220,0.32281702,2224.9,2223.9,5.05721367]
["bitfinex-derivatives","ETHF0:USTF0",1770160149518,5.1553648,2226.4,2223.9,5.05721367]
["bitfinex-derivatives","ETHF0:USTF0",1770160149519,0.15312795,2225.8,2224.2,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160149713,0.15312795,2225.8,2224.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160149714,0.15699524,2225.8,2224.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160149916,0.15312795,2225.6,2224.2,0.0040123]
["bitfinex-derivatives","ETHF0:USTF0",1770160150217,0.15312795,2225.6,2224.3,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160150520,0.00386729,2225.8,2224.7,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160150717,0.00386729,2225.8,2225.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160150913,0.15312795,2226.4,2225.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770160151116,0.22196456,2227.5,2225.8,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160151313,0.22196456,2227.5,2225.7,2.83341487]
["bitfinex-derivatives","ETHF0:USTF0",1770160151314,0.37509251,2227.5,2226.2,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160151517,0.15312795,2227.4,2226.1,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160151813,0.22196456,2227.5,2226.7,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160152015,0.15312795,2227.4,2226.0,0.03025092]
["bitfinex-derivatives","ETHF0:USTF0",1770160152216,0.22750238,2227.5,2225.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1770160152421,0.22750238,2227.5,2225.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770160152422,0.15312795,2226.8,2225.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770160152718,0.15312795,2226.6,2224.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1770160152916,0.15312795,2226.3,2224.7,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160153113,0.15312795,2226.3,2224.7,0.16668015]
["bitfinex-derivatives","ETHF0:USTF0",1770160153519,0.15312795,2226.3,2224.7,0.00546648]
["bitfinex-derivatives","ETHF0:USTF0",1770160155022,0.15312795,2226.3,2224.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160155229,0.15312795,2227.0,2225.6,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160155428,0.15312795,2227.4,2225.9,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160155722,0.15312795,2227.4,2226.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1770160156028,0.15312795,2227.8,2226.4,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160156228,0.15312795,2228.4,2226.5,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160156427,0.22471,2228.0,2226.4,0.16688713]
["bitfinex-derivatives","ETHF0:USTF0",1770160156621,0.15312795,2227.4,2226.4,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1770160157325,0.15760243,2227.4,2226.4,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1770160157825,0.00447448,2227.4,2226.4,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1770160158028,0.00447448,2227.4,2226.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160158222,0.00447448,2227.4,2226.4,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1770160158527,0.15760243,2227.4,2226.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160158728,0.15312795,2227.2,2226.4,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1770160158928,0.15312795,2227.2,2225.8,0.16121367]
["bitfinex-derivatives","ETHF0:USTF0",1770160159128,0.15312795,2227.2,2225.9,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160159629,0.15312795,2227.2,2226.1,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160159930,0.15312795,2227.2,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160160423,0.15312795,2227.2,2226.1,2.68364091]
["bitfinex-derivatives","ETHF0:USTF0",1770160160624,0.00447448,2227.4,2226.6,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160160825,0.00447448,2227.4,2226.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160161029,0.17411058,2227.4,2226.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160161229,0.17411058,2227.4,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160161723,0.2248,2227.2,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160161926,0.1696361,2227.1,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160162226,0.00447448,2227.4,2226.1,0.17034758]
["bitfinex-derivatives","ETHF0:USTF0",1770160162430,0.00447448,2227.4,2226.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160162825,0.17411058,2227.4,2226.6,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160163027,0.17411058,2227.4,2226.2,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160163329,38.48337752,2230.6,2226.1,0.17034758]
["bitfinex-derivatives","ETHF0:USTF0",1770160163330,0.1696361,2228.7,2226.3,1.45706859]
["bitfinex-derivatives","ETHF0:USTF0",1770160163531,0.1696361,2228.7,2226.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770160163731,0.1699224,2228.3,2226.6,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160163933,0.1699224,2228.3,2226.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160164229,0.1699224,2228.1,2226.7,0.02015416]
["bitfinex-derivatives","ETHF0:USTF0",1770160164430,0.16974642,2227.9,2226.1,0.23055647]
["bitfinex-derivatives","ETHF0:USTF0",1770160164730,0.16974642,2227.7,2226.1,2.90855091]
["bitfinex-derivatives","ETHF0:USTF0",1770160164924,0.16974642,2228.0,2226.2,1.41673856]
["bitfinex-derivatives","ETHF0:USTF0",1770160165122,0.00556371,2228.1,2226.2,1.41673856]
["bitfinex-derivatives","ETHF0:USTF0",1770160165123,0.00556371,2228.1,2227.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160165325,0.00556371,2228.1,2226.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1770160165529,0.17531013,2228.1,2227.2,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160165730,0.17531013,2228.1,2226.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160166232,0.16974642,2227.6,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160166633,0.17028512,2227.4,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160166928,0.17028512,2227.1,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160167125,0.17028512,2227.6,2226.1,0.00564647]
["bitfinex-derivatives","ETHF0:USTF0",1770160167328,0.17028512,2227.6,2226.3,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160167523,0.17028512,2228.0,2226.5,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1770160167726,0.17028512,2228.0,2226.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160167931,0.17028512,2228.0,2226.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160168426,0.17028512,2228.0,2226.5,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1770160168629,0.17028512,2228.0,2226.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160169031,0.17028512,2228.0,2227.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160169329,0.17028512,2228.0,2226.5,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1770160169330,0.17028512,2228.0,2226.9,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160169530,0.17028512,2228.0,2226.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160169726,0.00556371,2228.1,2226.8,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160170027,0.39485888,2229.1,2227.2,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1770160170223,0.17024888,2228.8,2227.2,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1770160170428,0.17024888,2228.7,2227.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770160170825,0.17512338,2228.7,2227.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160171229,0.17512338,2228.7,2227.7,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160171432,0.17512338,2228.7,2227.7,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1770160171929,0.17034321,2228.4,2226.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770160172232,0.17034321,2228.4,2226.9,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160172432,0.17034321,2228.4,2227.1,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160172636,0.17034321,2228.4,2227.0,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160172928,0.17034321,2228.4,2227.4,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160173131,0.17030536,2229.5,2228.3,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160173330,0.17030536,2229.5,2228.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770160173524,0.17030536,2229.5,2227.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770160173729,0.17030536,2229.5,2227.6,7.56099444]
["bitfinex-derivatives","ETHF0:USTF0",1770160173925,0.17030536,2229.5,2227.7,3.78242069]
["bitfinex-derivatives","ETHF0:USTF0",1770160174226,0.17030536,2229.0,2227.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770160174426,0.17007117,2228.9,2227.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770160174627,0.17007117,2229.3,2228.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1770160174932,0.0048975,2229.5,2228.3,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160175130,0.0048975,2229.5,2228.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160175131,0.17496867,2229.5,2228.5,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160175327,0.17496867,2229.5,2228.3,2.67799444]
["bitfinex-derivatives","ETHF0:USTF0",1770160175730,0.17007117,2231.0,2229.2,2.83341487]
["bitfinex-derivatives","ETHF0:USTF0",1770160176034,0.17007117,2230.8,2228.9,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1770160176236,0.17007117,2230.8,2229.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770160176438,0.17007117,2230.8,2229.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1770160176630,0.17381736,2230.8,2229.4,2.6779852]
["bitfinex-derivatives","ETHF0:USTF0",1770160176830,0.17381736,2230.8,2229.3,2.6779852]
["bitfinex-derivatives","ETHF0:USTF0",1770160177032,0.17228962,2230.5,2229.2,2.6779852]
["bitfinex-derivatives","ETHF0:USTF0",1770160177226,0.17228962,2230.5,2229.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770160177434,0.17228962,2230.5,2229.4,2.6779852]
["bitfinex-derivatives","ETHF0:USTF0",1770160177728,0.17228962,2230.5,2229.2,0.85287776]
["bitfinex-derivatives","ETHF0:USTF0",1770160177932,2.635,2231.7,2229.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770160177933,0.17228962,2232.0,2230.0,2.6779852]
["bitfinex-derivatives","ETHF0:USTF0",1770160178134,0.17228962,2232.1,2230.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1770160178326,0.17228962,2232.1,2229.7,3.05795487]
["bitfinex-derivatives","ETHF0:USTF0",1770160178327,0.17784136,2231.9,2229.7,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1770160178526,0.17784136,2231.5,2229.8,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1770160178727,0.17784136,2231.5,2229.9,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1770160178931,0.17784136,2231.5,2229.8,0.65184193]
["bitfinex-derivatives","ETHF0:USTF0",1770160179129,0.17784136,2231.1,2229.1,3.89473958]
["bitfinex-derivatives","ETHF0:USTF0",1770160179334,0.17784136,2230.8,2229.0,4.88649771]
["bitfinex-derivatives","ETHF0:USTF0",1770160179534,0.22443,2230.9,2229.0,4.88649771]
["bitfinex-derivatives","ETHF0:USTF0",1770160179733,0.18292277,2231.5,2229.5,3.89473958]
["bitfinex-derivatives","ETHF0:USTF0",1770160180036,0.17784136,2231.2,2229.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1770160180233,0.22429,2232.3,2230.3,0.16200343]
["bitfinex-derivatives","ETHF0:USTF0",1770160180434,0.22435,2231.7,2229.6,0.16140298]
["bitfinex-derivatives","ETHF0:USTF0",1770160180735,2.32303749,2231.6,2229.2,0.16140298]
["bitfinex-derivatives","ETHF0:USTF0",1770160181035,0.30239749,2231.6,2229.5,0.16140298]
["bitfinex-derivatives","ETHF0:USTF0",1770160181234,0.30624141,2231.6,2229.5,0.16140298]
["bitfinex-derivatives","ETHF0:USTF0",1770160181833,0.22439,2231.3,2229.5,0.16140298]
["bitfinex-derivatives","ETHF0:USTF0",1770160182233,0.1696361,2231.0,2229.1,2.40640298]
["bitfinex-derivatives","ETHF0:USTF0",1770160182534,0.1696361,2230.8,2229.2,0.77244179]
["bitfinex-derivatives","ETHF0:USTF0",1770160182734,4.878,2231.0,2229.2,0.77244179]
["bitfinex-derivatives","ETHF0:USTF0",1770160182735,0.1696361,2230.3,2229.2,0.77244179]
["bitfinex-derivatives","ETHF0:USTF0",1770160182935,0.3941161,2230.3,2229.0,0.00549771]
["bitfinex-derivatives","ETHF0:USTF0",1770160183136,0.1696361,2230.2,2229.0,0.00549771]
["bitfinex-derivatives","ETHF0:USTF0",1770160183738,7.71141487,2231.0,2229.0,0.00549771]
["bitfinex-derivatives","ETHF0:USTF0",1770160183739,0.1696361,2230.0,2229.0,0.00549771]
["bitfinex-derivatives","ETHF0:USTF0",1770160183939,0.1696361,2229.8,2228.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770160184140,0.1696361,2229.8,2228.4,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160184335,0.1696361,2229.8,2228.5,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160184733,0.1696361,2229.8,2228.7,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160184942,0.1696361,2229.5,2228.7,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1770160185144,0.1696361,2229.4,2227.7,0.16318958]
["bitfinex-derivatives","ETHF0:USTF0",1770160185442,0.1696361,2229.4,2227.9,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160185942,0.1696361,2229.4,2228.3,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160186135,0.1696361,2229.4,2228.3,2.67846088]
["bitfinex-derivatives","ETHF0:USTF0",1770160186340,0.1696361,2229.4,2228.5,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160186739,0.1696361,2229.4,2228.7,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160187141,0.1696361,2229.4,2228.9,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160187343,0.1696361,2229.4,2229.1,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160187539,2.4146361,2229.8,2229.0,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160187739,2.4146361,2229.8,2228.8,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160187945,0.1696361,2229.7,2228.8,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160188146,0.1696361,2229.7,2228.9,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160188341,0.1696361,2229.7,2228.3,0.16858056]
["bitfinex-derivatives","ETHF0:USTF0",1770160188342,0.1696361,2229.7,2228.8,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160188645,0.1696361,2229.7,2229.1,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160188844,0.1696361,2229.7,2229.0,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160189345,0.1696361,2229.7,2229.2,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160189545,0.1696361,2229.7,2229.0,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160189939,0.1696361,2229.7,2229.2,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160190145,0.1696361,2229.7,2228.8,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160190545,0.1696361,2229.7,2229.0,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160190740,0.1696361,2229.7,2228.8,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160190945,0.1696361,2229.7,2229.0,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160191147,0.1696361,2229.7,2228.8,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160191743,0.1696361,2229.7,2229.0,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160191946,0.16848309,2229.4,2228.7,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160192144,0.16848309,2229.4,2228.3,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1770160192346,0.16848309,2229.4,2228.5,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160192545,0.16848309,2229.4,2228.6,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160192946,0.16848309,2229.3,2228.7,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160193151,0.16848309,2229.3,2228.5,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160193351,0.16848309,2229.3,2228.6,2.67290379]
["bitfinex-derivatives","ETHF0:USTF0",1770160193751,0.16848309,2229.3,2228.3,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1770160193752,0.16848309,2228.8,2228.3,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1770160193945,0.22463,2228.9,2228.3,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1770160194649,2.245,2229.3,2228.3,0.17165034]
["bitfinex-derivatives","ETHF0:USTF0",1770160197755,0.00548132,2230.0,2228.4,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160197954,0.00548132,2230.0,2228.8,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160198154,0.00548132,2230.0,2228.8,0.38500797]
["bitfinex-derivatives","ETHF0:USTF0",1770160198358,0.22443,2230.8,2229.4,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160198558,2.245,2230.9,2229.5,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160198754,2.245,2230.9,2229.7,0.38491797]
["bitfinex-derivatives","ETHF0:USTF0",1770160198950,2.245,2230.9,2229.8,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160199358,2.24968994,2230.9,2229.8,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160199755,0.15721728,2230.8,2229.8,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160200052,0.15721728,2230.6,2229.4,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160200258,0.38167728,2230.5,2229.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160200458,0.22446,2230.5,2229.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160200659,0.15721728,2230.4,2229.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160201656,0.00468994,2230.9,2229.9,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1770160201860,2.40121728,2231.7,2230.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160202056,2.40121728,2231.7,2230.4,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160202457,0.15721728,2231.1,2229.9,0.00552958]
["bitfinex-derivatives","ETHF0:USTF0",1770160202657,0.15721728,2231.1,2229.9,0.16590755]
["bitfinex-derivatives","ETHF0:USTF0",1770160202858,0.38164728,2230.9,2229.9,0.16590755]
["bitfinex-derivatives","ETHF0:USTF0",1770160203459,0.15721728,2230.8,2229.9,0.00552958]
["bitfinex-derivatives","ETHF0:USTF0",1770160203757,0.15721728,2230.5,2229.3,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160204752,2.244,2230.8,2229.3,0.16595438]
["bitfinex-derivatives","ETHF0:USTF0",1770160204962,2.40121728,2230.8,2229.4,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160205463,2.244,2230.8,2229.5,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160206760,2.244,2230.8,2229.6,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160206960,2.244,2230.8,2229.7,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160207859,2.40121728,2230.8,2229.7,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160208769,0.15721728,2230.4,2229.4,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160209164,0.15721728,2230.4,2229.3,0.00557641]
["bitfinex-derivatives","ETHF0:USTF0",1770160210162,0.15721728,2230.7,2229.3,0.16595438]
["bitfinex-derivatives","ETHF0:USTF0",1770160210364,2.244,2230.8,2229.8,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160211663,0.00362662,2231.1,2230.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160211864,0.30234244,2232.0,2230.6,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160211865,0.07802244,2232.0,2230.6,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160212064,2.244,2232.6,2231.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160212271,2.244,2232.6,2231.3,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160212563,0.00362662,2232.5,2231.3,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160212868,0.15721728,2232.3,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160213063,0.00362662,2232.1,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160213263,0.00417246,2232.5,2231.3,0.16460217]
["bitfinex-derivatives","ETHF0:USTF0",1770160213465,0.00779908,2232.5,2231.3,0.16460217]
["bitfinex-derivatives","ETHF0:USTF0",1770160214067,0.00417246,2232.5,2231.3,0.16460217]
["bitfinex-derivatives","ETHF0:USTF0",1770160214762,0.00417246,2232.5,2231.5,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160214959,0.15721728,2233.1,2231.6,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160215561,0.15721728,2233.5,2231.9,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160215768,0.15721728,2233.5,2232.0,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160215963,0.16117636,2233.5,2232.0,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160216466,0.00395908,2233.5,2232.0,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160216860,0.00395908,2233.5,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160217266,0.16117636,2233.5,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160217661,0.00362662,2233.2,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160217968,0.22418,2233.4,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160218169,0.00395908,2233.5,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160218371,0.0075857,2233.5,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160219469,0.00395908,2233.5,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160219870,0.0075857,2233.5,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160220268,0.15721728,2233.3,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160220469,0.00362662,2233.2,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160220672,0.00362662,2233.1,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160221071,0.00362662,2233.0,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160221366,0.00362662,2233.1,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160221765,0.00362662,2233.0,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160222171,0.15721728,2233.3,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160222370,0.00362662,2233.1,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160222670,0.15721728,2233.3,2232.2,0.16037797]
["bitfinex-derivatives","ETHF0:USTF0",1770160223368,0.15713542,2232.7,2231.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160223576,0.38140542,2232.5,2231.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160223771,0.2243,2232.2,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160224274,0.00362662,2232.0,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160224774,0.00362662,2231.9,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160224968,0.22424,2232.7,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160225170,2.242,2233.0,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160225373,0.15713542,2232.8,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160225673,0.16076204,2232.8,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160225875,0.00362662,2232.6,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160226068,0.22429,2232.3,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160226273,0.00537327,2232.6,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160226274,0.00362662,2232.1,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160226567,0.38143542,2232.1,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160226873,0.00362662,2231.8,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160227083,0.15713542,2232.4,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160227375,0.16076204,2232.2,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160227874,0.00362662,2231.9,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160228171,0.00537327,2232.6,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160228172,0.38143542,2232.1,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160228373,0.38506204,2232.1,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160228575,0.00362662,2231.8,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160228976,0.38143542,2232.1,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160228977,0.00362662,2231.7,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160229173,0.00362662,2232.0,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160229474,0.15713542,2232.5,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160229475,0.00362662,2232.3,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160229876,0.00362662,2232.2,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160230070,0.00362662,2232.3,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160230470,0.00362662,2232.2,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160230874,0.00362662,2232.1,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160231077,0.22427,2232.4,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160231078,0.00362662,2232.2,2231.3,0.15944109]
["bitfinex-derivatives","ETHF0:USTF0",1770160231372,0.22432,2231.9,2231.3,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1770160231578,0.22796662,2231.8,2230.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160231779,0.22434,2231.7,2230.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160232178,0.22796662,2231.7,2230.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160232379,0.15713542,2231.5,2230.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160232574,0.15713542,2231.5,2230.5,0.15856601]
["bitfinex-derivatives","ETHF0:USTF0",1770160232878,2.242,2232.1,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160233081,0.38144542,2232.0,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160233578,0.22794662,2231.9,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160233778,0.38508204,2231.9,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160234080,0.00362662,2231.8,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160234878,0.38145542,2232.0,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160235079,0.38508204,2232.0,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160235382,0.22794662,2231.9,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160235783,0.15713542,2231.9,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160235983,0.22797662,2231.7,2230.7,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160236283,0.22438,2231.4,2230.5,0.00334912]
["bitfinex-derivatives","ETHF0:USTF0",1770160236478,0.22438,2231.4,2230.5,0.15856601]
["bitfinex-derivatives","ETHF0:USTF0",1770160236674,0.22800662,2231.4,2230.5,0.15856601]
["bitfinex-derivatives","ETHF0:USTF0",1770160236873,0.15713542,2231.3,2230.5,0.00334912]
["bitfinex-derivatives","ETHF0:USTF0",1770160237083,0.00362662,2231.2,2230.5,0.00334912]
["bitfinex-derivatives","ETHF0:USTF0",1770160237275,0.22433,2231.9,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160237474,0.38147542,2231.8,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160237681,0.38510204,2231.8,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160237882,0.00362662,2231.6,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160238279,0.00362662,2231.5,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160238586,0.00362662,2231.6,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160239082,0.00362662,2231.5,2230.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160239278,2.242,2232.1,2230.8,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160239485,0.22429,2232.3,2231.0,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160239882,0.00362662,2232.2,2231.0,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160240283,0.00362662,2232.2,2231.0,2.8142825]
["bitfinex-derivatives","ETHF0:USTF0",1770160240484,0.00362662,2232.2,2231.1,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160240883,0.00362662,2232.1,2231.1,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160241289,0.22425,2232.7,2231.3,2.8142825]
["bitfinex-derivatives","ETHF0:USTF0",1770160241488,0.00899989,2232.6,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160241688,0.00362662,2232.5,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160241886,0.16250869,2232.6,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160242090,0.00362662,2232.3,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160242585,0.00362662,2232.1,2231.2,2.65906561]
["bitfinex-derivatives","ETHF0:USTF0",1770160242789,0.00362662,2232.1,2231.1,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160243086,0.00362662,2232.0,2231.1,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160243293,0.00362662,2232.1,2231.1,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160243686,0.16076204,2232.1,2231.0,2.18018561]
["bitfinex-derivatives","ETHF0:USTF0",1770160243892,0.00362662,2231.8,2230.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160244091,0.38144542,2232.0,2230.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160244291,0.00362662,2231.8,2230.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160244596,0.15713542,2232.4,2230.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160244994,0.16076204,2232.4,2230.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160245890,0.16076204,2232.4,2230.9,4.04995647]
["bitfinex-derivatives","ETHF0:USTF0",1770160246091,0.00362662,2232.3,2231.0,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160246490,0.00537327,2232.6,2231.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160246790,0.00537327,2232.6,2231.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160246985,0.00537327,2232.6,2231.5,2.78521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160247188,0.00899989,2232.6,2231.6,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160247389,0.00537327,2232.6,2231.6,4.04995647]
["bitfinex-derivatives","ETHF0:USTF0",1770160247594,41.11337752,2233.8,2231.5,8.15997547]
["bitfinex-derivatives","ETHF0:USTF0",1770160247595,0.45920516,2233.9,2232.4,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160247795,0.45920516,2233.9,2232.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160247992,0.00362662,2233.6,2232.5,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160248187,0.2241,2234.2,2232.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160248391,0.15713542,2234.1,2232.9,0.15521689]
["bitfinex-derivatives","ETHF0:USTF0",1770160248593,0.00362662,2233.6,2232.9,0.15855781]
["bitfinex-derivatives","ETHF0:USTF0",1770160248793,0.00362662,2233.5,2232.9,0.15855781]
["bitfinex-derivatives","ETHF0:USTF0",1770160248991,0.00362662,2233.3,2232.9,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1770160249392,0.15713542,2233.7,2232.9,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1770160249595,0.22412,2233.9,2232.9,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1770160249794,0.22412,2233.9,2232.9,0.15855781]
["bitfinex-derivatives","ETHF0:USTF0",1770160249990,0.15713542,2233.8,2232.9,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1770160250192,0.22414,2233.7,2232.9,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1770160250698,0.15971302,2233.4,2232.2,0.16085698]
["bitfinex-derivatives","ETHF0:USTF0",1770160250892,0.15971302,2233.3,2232.2,0.16085698]
["bitfinex-derivatives","ETHF0:USTF0",1770160251696,0.15971302,2233.3,2232.2,0.1658774]
["bitfinex-derivatives","ETHF0:USTF0",1770160251997,0.15971302,2233.1,2232.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1770160252290,0.15971302,2232.9,2232.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1770160252497,0.15971302,2232.6,2231.3,0.16085698]
["bitfinex-derivatives","ETHF0:USTF0",1770160252695,0.15971302,2232.5,2231.3,0.16085698]
["bitfinex-derivatives","ETHF0:USTF0",1770160252896,0.15971302,2232.4,2231.3,0.16085698]
["bitfinex-derivatives","ETHF0:USTF0",1770160253396,0.16515453,2232.4,2231.3,0.16668249]
["bitfinex-derivatives","ETHF0:USTF0",1770160253896,0.15971302,2232.3,2231.3,0.16668249]
["bitfinex-derivatives","ETHF0:USTF0",1770160254798,0.22971151,2232.4,2231.3,0.16668249]
["bitfinex-derivatives","ETHF0:USTF0",1770160255498,0.3899427,2233.4,2231.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160256398,0.3957165,2233.4,2231.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160257991,0.3957165,2233.4,2232.0,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160258200,0.0057738,2233.4,2232.0,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160258394,0.0057738,2233.4,2232.2,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160258696,0.1657727,2232.9,2231.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160258901,0.22424,2232.7,2231.6,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160259699,0.1657727,2232.9,2231.6,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160260303,0.2299438,2233.4,2232.0,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160260602,0.1657727,2234.2,2232.8,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160260903,0.1657727,2234.2,2232.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160261104,0.1657727,2234.2,2232.8,4.00129304]
["bitfinex-derivatives","ETHF0:USTF0",1770160261105,0.3899127,2233.7,2232.8,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160261301,0.3899127,2233.7,2232.5,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160261498,0.3899227,2233.6,2232.5,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160261697,0.3899227,2233.6,2232.5,0.16470885]
["bitfinex-derivatives","ETHF0:USTF0",1770160261698,0.00536105,2233.6,2232.5,0.16470885]
["bitfinex-derivatives","ETHF0:USTF0",1770160261906,0.3898227,2234.7,2233.1,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160262106,0.1657727,2235.0,2233.4,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160262305,0.1657727,2235.0,2233.6,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160262803,0.16891628,2235.0,2233.8,4.16069946]
["bitfinex-derivatives","ETHF0:USTF0",1770160263007,0.16891628,2235.0,2233.8,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160263501,0.00314358,2235.0,2233.8,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160264209,0.1657727,2236.0,2234.1,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160264603,0.24365336,2236.2,2234.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160264808,0.1657727,2235.7,2234.4,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160265101,0.1657727,2235.7,2233.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770160265102,0.1657727,2235.1,2233.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160265302,0.39450895,2235.7,2233.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160265900,0.1657727,2235.5,2233.9,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160266104,2.241,2236.0,2233.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770160266105,12.70215052,2238.0,2235.4,0.15940642]
["bitfinex-derivatives","ETHF0:USTF0",1770160266309,0.16942705,2238.0,2236.5,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1770160266510,11.85715192,2237.9,2236.7,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160266706,12.02561735,2237.9,2236.7,2.62992324]
["bitfinex-derivatives","ETHF0:USTF0",1770160266905,0.16846543,2237.0,2235.7,4.00129304]
["bitfinex-derivatives","ETHF0:USTF0",1770160267102,0.16846543,2236.5,2235.7,0.00445954]
["bitfinex-derivatives","ETHF0:USTF0",1770160267309,0.16846543,2236.3,2235.7,0.00445954]
["bitfinex-derivatives","ETHF0:USTF0",1770160267510,0.16846543,2236.1,2235.0,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160267704,11.85715192,2236.4,2235.0,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160267905,11.85715192,2236.2,2235.1,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160268110,0.16846543,2237.4,2235.7,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160268312,0.16846543,2237.4,2235.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770160268508,0.16846543,2237.4,2235.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1770160268704,0.16846543,2237.4,2235.7,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160268910,0.16923946,2237.2,2235.7,0.00192324]
["bitfinex-derivatives","ETHF0:USTF0",1770160269113,0.1739739,2237.2,2235.7,0.00722452]
["bitfinex-derivatives","ETHF0:USTF0",1770160269413,0.1739739,2237.2,2235.7,0.00530128]
["bitfinex-derivatives","ETHF0:USTF0",1770160270506,0.17233874,2237.1,2235.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770160270812,0.17233874,2237.0,2235.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770160271013,0.17233874,2236.9,2235.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770160271210,0.17233874,2236.8,2235.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770160271415,0.17233874,2236.7,2235.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1770160271611,0.17233874,2236.3,2234.5,4.22535304]
["bitfinex-derivatives","ETHF0:USTF0",1770160271807,0.17233874,2236.3,2234.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160272012,0.17233874,2236.7,2235.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770160272316,0.17233874,2236.7,2235.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770160272613,0.00473444,2237.2,2235.2,2.92391592]
["bitfinex-derivatives","ETHF0:USTF0",1770160272614,0.17702536,2237.2,2235.2,2.92391592]
["bitfinex-derivatives","ETHF0:USTF0",1770160272913,0.17702536,2237.2,2235.5,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770160273311,0.17229092,2237.1,2235.5,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770160273713,0.17229092,2237.1,2235.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770160273908,0.17229092,2237.0,2235.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770160274113,0.17229092,2236.9,2235.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770160275412,0.00473444,2237.2,2235.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770160275716,0.17631411,2237.2,2235.8,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1770160275914,0.17631411,2237.2,2235.9,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1770160276113,0.17631411,2237.2,2235.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770160276114,0.17631411,2237.2,2236.0,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1770160276308,0.00473444,2237.2,2236.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1770160276510,0.00473444,2237.2,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160276709,0.17157967,2237.6,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160276918,0.07780753,2238.1,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160276919,0.1715271,2237.4,2236.4,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1770160277314,12.01682006,2237.3,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160277521,12.18834716,2237.3,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160277819,12.19354802,2237.3,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160278015,0.1715271,2237.2,2235.8,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1770160278210,0.1715271,2237.1,2235.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1770160278414,12.18834716,2237.1,2235.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1770160278613,12.18846059,2237.0,2235.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1770160278813,0.17164053,2237.0,2235.8,5.08693]
["bitfinex-derivatives","ETHF0:USTF0",1770160279012,0.17164053,2237.0,2235.9,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1770160279412,0.00520086,2237.3,2235.8,7.78691592]
["bitfinex-derivatives","ETHF0:USTF0",1770160279720,0.17684139,2237.3,2236.2,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770160280021,0.17164053,2237.2,2235.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1770160280323,0.17164053,2237.1,2236.0,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1770160281118,0.00520086,2237.3,2236.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1770160281421,0.00520086,2237.3,2236.4,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770160281617,0.00520086,2237.3,2235.8,7.78691592]
["bitfinex-derivatives","ETHF0:USTF0",1770160281817,0.17648851,2237.3,2235.5,4.00129304]
["bitfinex-derivatives","ETHF0:USTF0",1770160282017,0.17648851,2237.3,2236.2,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770160282217,0.00520086,2237.3,2235.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1770160282415,0.17149584,2237.9,2236.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1770160282918,0.17149584,2237.7,2236.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1770160283416,0.17650409,2237.7,2236.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1770160283622,0.17650409,2237.7,2236.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1770160283924,0.00500825,2237.7,2236.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1770160284124,0.00500825,2237.7,2237.0,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1770160284515,0.17206062,2238.4,2236.9,2.92391592]
["bitfinex-derivatives","ETHF0:USTF0",1770160284825,0.17206062,2238.4,2237.5,0.22376]
["bitfinex-derivatives","ETHF0:USTF0",1770160285220,0.17206062,2238.4,2237.2,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1770160285519,12.18888068,2238.3,2237.0,5.08481]
["bitfinex-derivatives","ETHF0:USTF0",1770160285719,12.01682006,2238.2,2237.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1770160286121,12.01682006,2238.1,2237.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1770160286316,12.18888068,2237.9,2236.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770160286520,0.17206062,2237.9,2236.8,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1770160286719,12.01682006,2237.7,2236.8,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1770160287019,12.01682006,2237.9,2236.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1770160287226,0.17171217,2237.9,2236.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1770160287418,12.01682006,2237.7,2236.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770160287725,12.18853223,2237.7,2236.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1770160288028,0.17171217,2237.5,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160288217,0.17171217,2237.8,2236.6,0.22963125]
["bitfinex-derivatives","ETHF0:USTF0",1770160288620,12.01682006,2237.6,2236.6,4.69166767]
["bitfinex-derivatives","ETHF0:USTF0",1770160288821,12.18605645,2237.6,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160289021,0.16923639,2237.2,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160289327,0.16923639,2238.1,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160289618,0.16923639,2237.7,2236.7,4.22513304]
["bitfinex-derivatives","ETHF0:USTF0",1770160289820,0.16923639,2237.9,2236.9,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1770160290019,0.16923639,2237.9,2237.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770160290421,12.01682006,2237.9,2237.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770160290623,0.16937075,2237.9,2237.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770160290819,12.01682006,2237.8,2236.9,4.22511304]
["bitfinex-derivatives","ETHF0:USTF0",1770160291024,0.16937075,2237.8,2237.0,7.0867355]
["bitfinex-derivatives","ETHF0:USTF0",1770160291224,12.01682006,2237.7,2237.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770160291431,12.01682006,2237.6,2237.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770160291724,12.01682006,2237.6,2237.0,7.10975289]
["bitfinex-derivatives","ETHF0:USTF0",1770160291925,12.01682006,2237.5,2236.9,4.22511304]
["bitfinex-derivatives","ETHF0:USTF0",1770160292119,12.01682006,2237.7,2237.0,4.00129304]
["bitfinex-derivatives","ETHF0:USTF0",1770160292524,12.01682006,2237.6,2237.0,4.00129304]
["bitfinex-derivatives","ETHF0:USTF0",1770160292721,0.17196455,2237.5,2237.0,4.00129304]
["bitfinex-derivatives","ETHF0:USTF0",1770160292927,0.00557277,2238.4,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160292928,10.98711172,2237.0,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160293125,10.98711172,2236.9,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160293324,10.98711172,2237.2,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160293525,0.22375,2237.6,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160293826,10.98711172,2237.1,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160294027,10.98711172,2237.2,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160294224,10.98711172,2237.6,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160294721,10.98711172,2237.2,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160295023,0.15401111,2237.3,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160295527,10.98711172,2236.9,2236.6,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1770160295821,10.98711172,2236.7,2236.3,5.33657204]
["bitfinex-derivatives","ETHF0:USTF0",1770160296022,0.15401111,2236.8,2236.1,5.33657204]
["bitfinex-derivatives","ETHF0:USTF0",1770160296228,10.98711172,2236.7,2236.1,5.33657204]
["bitfinex-derivatives","ETHF0:USTF0",1770160296528,0.15401111,2237.2,2236.2,5.33657204]
["bitfinex-derivatives","ETHF0:USTF0",1770160296728,10.98711172,2237.1,2236.2,5.50148931]
["bitfinex-derivatives","ETHF0:USTF0",1770160296928,0.15401111,2237.0,2236.2,0.00410532]
["bitfinex-derivatives","ETHF0:USTF0",1770160297135,10.98711172,2236.2,2235.2,6.79365048]
["bitfinex-derivatives","ETHF0:USTF0",1770160297424,0.22392,2236.0,2234.8,1.15376851]
["bitfinex-derivatives","ETHF0:USTF0",1770160297627,0.22392,2236.0,2234.8,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160297828,3.595,2236.3,2234.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1770160298023,3.595,2236.3,2234.7,0.0035157]
["bitfinex-derivatives","ETHF0:USTF0",1770160298024,10.98711172,2235.5,2234.7,0.0035157]
["bitfinex-derivatives","ETHF0:USTF0",1770160298225,10.9919683,2235.5,2234.7,0.0035157]
["bitfinex-derivatives","ETHF0:USTF0",1770160298429,10.98711172,2235.1,2234.7,0.0035157]
["bitfinex-derivatives","ETHF0:USTF0",1770160298825,0.00097981,2235.2,2234.0,0.16899948]
["bitfinex-derivatives","ETHF0:USTF0",1770160299030,0.00097981,2234.8,2233.4,0.16899948]
["bitfinex-derivatives","ETHF0:USTF0",1770160299336,10.98711172,2234.9,2233.4,0.16899948]
["bitfinex-derivatives","ETHF0:USTF0",1770160299528,2.237,2235.1,2232.9,0.16899948]
["bitfinex-derivatives","ETHF0:USTF0",1770160299529,0.00097981,2234.8,2232.9,0.16899948]
["bitfinex-derivatives","ETHF0:USTF0",1770160299729,10.98711172,2234.0,2232.4,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160299930,2.92391592,2234.9,2232.4,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160299931,0.2241,2234.2,2232.4,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160300127,2.4611,2234.2,2232.5,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160300326,2.8481,2234.1,2232.5,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160300530,10.98711172,2233.6,2232.5,0.16948939]
["bitfinex-derivatives","ETHF0:USTF0",1770160300827,10.98711172,2233.5,2232.5,0.17453956]
["bitfinex-derivatives","ETHF0:USTF0",1770160301035,0.00327835,2233.6,2232.5,0.00505017]
["bitfinex-derivatives","ETHF0:USTF0",1770160301226,10.98711172,2232.8,2232.5,0.00505017]
["bitfinex-derivatives","ETHF0:USTF0",1770160301428,10.98711172,2232.6,2232.0,0.16972134]
["bitfinex-derivatives","ETHF0:USTF0",1770160301726,10.98711172,2232.9,2232.0,0.16972134]
["bitfinex-derivatives","ETHF0:USTF0",1770160302035,10.98711172,2232.6,2231.6,0.16972134]
["bitfinex-derivatives","ETHF0:USTF0",1770160302229,10.98711172,2232.8,2231.6,0.16972134]
["bitfinex-derivatives","ETHF0:USTF0",1770160302429,10.98711172,2232.6,2231.6,0.17409497]
["bitfinex-derivatives","ETHF0:USTF0",1770160302628,0.00527869,2233.6,2231.6,0.17409497]
["bitfinex-derivatives","ETHF0:USTF0",1770160302829,0.00327835,2233.6,2231.8,2.92391592]
["bitfinex-derivatives","ETHF0:USTF0",1770160303027,0.00327835,2233.6,2232.0,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160303230,0.00327835,2233.6,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160303628,10.98711172,2233.2,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160303827,0.00327835,2233.6,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160303828,10.98711172,2233.3,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160304337,10.98711172,2233.2,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160304642,10.98711172,2233.4,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160305135,10.98711172,2233.3,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160305337,10.98711172,2233.4,2232.2,0.16848922]
["bitfinex-derivatives","ETHF0:USTF0",1770160305534,0.00363431,2233.3,2231.9,0.16767223]
["bitfinex-derivatives","ETHF0:USTF0",1770160305836,0.00363431,2233.3,2231.6,0.17204586]
["bitfinex-derivatives","ETHF0:USTF0",1770160306038,10.98711172,2232.8,2231.6,0.17204586]
["bitfinex-derivatives","ETHF0:USTF0",1770160306239,10.98711172,2232.8,2231.7,0.16767223]
["bitfinex-derivatives","ETHF0:USTF0",1770160306434,10.98711172,2232.6,2231.7,0.16767223]
["bitfinex-derivatives","ETHF0:USTF0",1770160306738,0.00390812,2233.0,2231.7,0.16767223]
["bitfinex-derivatives","ETHF0:USTF0",1770160306940,10.98711172,2232.6,2231.7,0.16767223]
["bitfinex-derivatives","ETHF0:USTF0",1770160307335,0.00390812,2232.7,2231.6,0.00437363]
["bitfinex-derivatives","ETHF0:USTF0",1770160307536,0.22426,2232.6,2231.6,0.17190896]
["bitfinex-derivatives","ETHF0:USTF0",1770160307736,11.21137172,2232.6,2231.6,0.17190896]
["bitfinex-derivatives","ETHF0:USTF0",1770160307936,10.98711172,2232.2,2231.6,0.17190896]
["bitfinex-derivatives","ETHF0:USTF0",1770160308136,10.98711172,2232.2,2231.6,0.00437363]
["bitfinex-derivatives","ETHF0:USTF0",1770160308337,0.22809812,2233.2,2231.6,0.17190896]
["bitfinex-derivatives","ETHF0:USTF0",1770160308538,10.98711172,2233.1,2231.6,0.17190896]
["bitfinex-derivatives","ETHF0:USTF0",1770160308741,0.00677618,2232.4,2231.2,0.1661013]
["bitfinex-derivatives","ETHF0:USTF0",1770160308942,0.22431,2232.1,2230.7,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160309238,0.22431,2232.1,2230.9,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160309444,11.21142172,2232.1,2230.9,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160309644,10.98711172,2231.8,2230.9,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160309940,0.00240255,2234.1,2231.4,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160310142,0.00240255,2233.1,2231.4,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160310338,0.22421,2233.0,2231.5,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160310543,0.22423,2232.8,2231.5,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160310941,0.22761634,2232.8,2231.5,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160311142,0.00251728,2232.6,2231.5,0.16828811]
["bitfinex-derivatives","ETHF0:USTF0",1770160311342,0.22425,2232.7,2231.2,0.16824343]
["bitfinex-derivatives","ETHF0:USTF0",1770160311537,0.00338634,2232.8,2231.4,0.16824343]
["bitfinex-derivatives","ETHF0:USTF0",1770160311936,0.22761634,2232.8,2231.6,0.16824343]
["bitfinex-derivatives","ETHF0:USTF0",1770160312136,0.00338634,2232.8,2231.6,0.16824343]
["bitfinex-derivatives","ETHF0:USTF0",1770160312542,0.00338634,2232.8,2231.6,5.03624343]
["bitfinex-derivatives","ETHF0:USTF0",1770160312743,0.00338634,2232.8,2231.7,0.16866791]
["bitfinex-derivatives","ETHF0:USTF0",1770160314242,0.00338634,2232.8,2231.8,0.16866791]
["bitfinex-derivatives","ETHF0:USTF0",1770160314447,0.00338634,2232.8,2231.8,5.03666791]
["bitfinex-derivatives","ETHF0:USTF0",1770160314645,0.23194044,2232.7,2231.0,0.16565685]
["bitfinex-derivatives","ETHF0:USTF0",1770160314847,0.22429,2232.3,2231.0,0.16565685]
["bitfinex-derivatives","ETHF0:USTF0",1770160315248,0.00338634,2232.8,2231.0,0.16565685]
["bitfinex-derivatives","ETHF0:USTF0",1770160315546,0.00338634,2232.8,2231.1,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160316149,0.00770757,2232.7,2231.1,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160316545,0.23212937,2232.2,2231.1,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160316843,0.00783937,2232.2,2231.1,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160317041,0.00783937,2232.2,2230.9,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1770160317245,0.00783937,2232.2,2230.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160318446,0.22434,2231.8,2230.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160318849,0.39380633,2231.6,2230.0,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1770160319048,0.16945633,2231.4,2230.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770160319348,0.16945633,2231.4,2230.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160319548,0.16945633,2231.8,2230.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160319746,0.22431,2232.0,2230.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770160319950,0.22427,2232.4,2230.7,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1770160320252,0.16945633,2232.5,2231.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1770160320645,0.16945633,2232.5,2231.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770160320951,0.16945633,2232.5,2231.3,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160321154,0.00338634,2232.8,2231.3,0.39104431]
["bitfinex-derivatives","ETHF0:USTF0",1770160321355,0.00338634,2232.8,2231.6,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160321657,0.16945633,2233.6,2232.5,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160321854,0.16945633,2233.6,2232.6,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160322054,0.16945633,2233.5,2232.3,2.40766431]
["bitfinex-derivatives","ETHF0:USTF0",1770160322554,0.16945633,2233.5,2232.3,2.57947369]
["bitfinex-derivatives","ETHF0:USTF0",1770160322751,0.17414731,2233.5,2232.3,2.58290194]
["bitfinex-derivatives","ETHF0:USTF0",1770160323148,0.16945633,2233.3,2232.3,0.34190194]
["bitfinex-derivatives","ETHF0:USTF0",1770160323450,0.16945633,2233.0,2232.3,0.00342825]
["bitfinex-derivatives","ETHF0:USTF0",1770160323949,0.22421,2233.0,2232.3,0.00342825]
["bitfinex-derivatives","ETHF0:USTF0",1770160324145,0.22421,2233.0,2231.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770160324146,0.39366633,2233.0,2231.7,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160324344,0.39366633,2233.0,2231.9,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160324550,0.39366633,2233.0,2232.0,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160324749,0.16945633,2233.0,2232.0,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160324954,0.39370633,2232.7,2231.4,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160325154,0.39370633,2232.7,2231.4,0.17014223]
["bitfinex-derivatives","ETHF0:USTF0",1770160325348,0.39370633,2232.7,2231.6,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160325854,0.22427,2232.4,2231.4,0.17014223]
["bitfinex-derivatives","ETHF0:USTF0",1770160326153,0.22427,2232.4,2231.5,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160326353,0.22427,2232.4,2231.6,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160326852,0.22427,2232.4,2231.7,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160327054,0.22427,2232.4,2231.6,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160327357,0.22427,2232.4,2231.8,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160327547,0.22427,2232.4,2231.9,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160327853,0.22427,2232.4,2231.6,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160328356,0.22431,2232.0,2231.4,0.00347792]
["bitfinex-derivatives","ETHF0:USTF0",1770160328654,0.39376633,2232.0,2231.4,0.00347792]
["bitfinex-derivatives","ETHF0:USTF0",1770160329253,0.22431,2232.0,2231.4,0.00347792]
["bitfinex-derivatives","ETHF0:USTF0",1770160329555,0.22431,2232.0,2231.5,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160330457,0.22426,2232.5,2231.8,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160330756,0.22426,2232.5,2231.7,2.76521063]
["bitfinex-derivatives","ETHF0:USTF0",1770160330957,0.22426,2232.5,2231.7,2.93702001]
["bitfinex-derivatives","ETHF0:USTF0",1770160331251,0.22426,2232.5,2231.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160331451,2.46522,2232.9,2231.9,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160331649,2.46522,2232.9,2231.9,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160331858,0.22424,2232.8,2231.9,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160332154,0.22424,2232.7,2231.7,2.59854632]
["bitfinex-derivatives","ETHF0:USTF0",1770160332351,0.22424,2232.7,2231.7,2.7703557]
["bitfinex-derivatives","ETHF0:USTF0",1770160332546,0.22424,2232.7,2231.8,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160332749,0.22424,2232.7,2231.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160333558,0.22424,2232.7,2232.0,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160333757,2.241,2232.9,2232.1,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160333957,2.241,2232.9,2232.1,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160334260,2.46522,2232.9,2232.1,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160334559,2.46522,2232.9,2232.3,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160334958,0.22422,2232.9,2232.4,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160335158,0.2242,2233.2,2232.5,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160335354,0.2242,2233.2,2232.3,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160335553,0.2242,2233.2,2232.3,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160335751,0.2242,2233.2,2232.4,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160336258,0.00469098,2233.5,2232.9,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160336555,0.00469098,2233.5,2232.8,0.33847369]
["bitfinex-derivatives","ETHF0:USTF0",1770160336763,0.00469098,2233.5,2232.9,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160336963,0.2241,2234.2,2233.2,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160337356,0.16945633,2234.3,2233.2,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160337963,0.16945633,2234.1,2232.8,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160338167,0.22414,2233.7,2232.8,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160338360,0.22416,2233.5,2232.8,0.16666431]
["bitfinex-derivatives","ETHF0:USTF0",1770160338763,0.39361633,2233.5,2233.0,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160338957,0.22416,2233.5,2233.0,0.16999174]
["bitfinex-derivatives","ETHF0:USTF0",1770160339163,0.16945633,2233.8,2233.2,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160339364,0.39358633,2233.9,2233.1,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160339563,0.16945633,2233.7,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160340166,0.39361633,2233.5,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160340567,0.39361633,2233.5,2233.1,0.17180938]
["bitfinex-derivatives","ETHF0:USTF0",1770160341070,0.39361633,2233.5,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160341071,0.68263402,2233.4,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160341270,0.22416,2233.5,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160341963,0.68263402,2233.8,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160342164,0.68263402,2234.1,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160342366,0.68263402,2234.1,2233.1,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160342671,0.68263402,2233.7,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160342869,0.90677402,2233.7,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160343671,0.22414,2233.7,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160344571,0.68263402,2234.0,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160344771,0.68263402,2234.0,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160345073,0.22409,2234.2,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160345274,0.68263402,2234.1,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160345472,0.90673402,2234.1,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160345674,0.68263402,2234.0,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160346573,0.68263402,2233.9,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160347266,0.68263402,2233.9,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160347465,0.90676402,2233.8,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160348377,0.22413,2233.8,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160348578,0.22413,2233.8,2233.0,3.31686062]
["bitfinex-derivatives","ETHF0:USTF0",1770160348876,0.22413,2233.8,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160352082,0.68263402,2233.9,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160352880,0.90675402,2233.9,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160353782,0.22412,2233.9,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160353983,0.90675402,2233.9,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160354780,0.68263402,2233.8,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160354982,0.90679402,2233.6,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160355177,0.22416,2233.6,2233.0,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1770160355383,0.68263402,2233.9,2233.0,0.7183143]
["bitfinex-derivatives","ETHF0:USTF0",1770160356585,0.00535778,2234.3,2232.1,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160356586,0.68263402,2233.8,2232.1,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160356884,0.22414,2233.7,2232.5,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160357079,0.22414,2233.7,2232.7,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160357676,0.22414,2233.7,2232.7,0.7197129]
["bitfinex-derivatives","ETHF0:USTF0",1770160359182,0.90677402,2233.7,2232.7,0.7197129]
["bitfinex-derivatives","ETHF0:USTF0",1770160359378,0.68263402,2233.6,2232.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1770160359883,0.68263402,2233.6,2232.7,0.7197129]
["bitfinex-derivatives","ETHF0:USTF0",1770160360385,0.68263402,2233.6,2232.7,4.93144384]
["bitfinex-derivatives","ETHF0:USTF0",1770160360586,0.68263402,2233.6,2232.7,0.7197129]
["bitfinex-derivatives","ETHF0:USTF0",1770160361089,0.90683402,2233.1,2232.2,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160361286,2.24,2233.8,2232.0,3.96310632]
["bitfinex-derivatives","ETHF0:USTF0",1770160361287,0.68263402,2233.0,2232.0,3.96310632]
["bitfinex-derivatives","ETHF0:USTF0",1770160361486,0.68263402,2232.5,2231.6,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160361681,5.18894068,2233.4,2231.3,4.67809319]
["bitfinex-derivatives","ETHF0:USTF0",1770160361887,0.22424,2232.8,2231.5,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160362185,0.22424,2232.7,2231.5,0.7204911]
["bitfinex-derivatives","ETHF0:USTF0",1770160362487,0.90688402,2232.6,2231.5,0.7204911]
["bitfinex-derivatives","ETHF0:USTF0",1770160362685,0.68263402,2232.5,2231.5,0.7204911]
["bitfinex-derivatives","ETHF0:USTF0",1770160363489,0.68263402,2232.4,2231.5,0.7204911]
["bitfinex-derivatives","ETHF0:USTF0",1770160364585,0.68263402,2232.4,2231.5,4.92406403]
["bitfinex-derivatives","ETHF0:USTF0",1770160364787,0.68263402,2232.4,2231.5,0.7204911]
["bitfinex-derivatives","ETHF0:USTF0",1770160365488,0.68263402,2232.4,2231.5,0.00550423]
["bitfinex-derivatives","ETHF0:USTF0",1770160365688,0.2243,2232.1,2231.5,0.05550423]
["bitfinex-derivatives","ETHF0:USTF0",1770160366383,0.22427,2232.4,2231.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770160366591,0.22433,2231.8,2230.9,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160366791,0.90696402,2231.8,2230.9,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160367183,0.22433,2231.8,2230.9,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160367391,0.22428,2232.3,2231.0,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160367689,0.22428,2232.3,2231.1,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160368586,0.68263402,2232.7,2231.1,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160368791,0.68263402,2232.6,2231.2,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160368991,0.68263402,2232.5,2231.2,0.71498687]
["bitfinex-derivatives","ETHF0:USTF0",1770160370287,0.68263402,2232.5,2231.3,3.34398687]
["bitfinex-derivatives","ETHF0:USTF0",1770160370589,0.68263402,2232.5,2231.4,2.41710625]
["bitfinex-derivatives","ETHF0:USTF0",1770160371093,2.4341812,2232.4,2231.4,2.41710625]
["bitfinex-derivatives","ETHF0:USTF0",1770160371288,2.4341812,2232.1,2231.1,2.41710625]
["bitfinex-derivatives","ETHF0:USTF0",1770160371889,2.4341812,2231.9,2230.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1770160372086,2.4341812,2231.7,2230.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1770160372589,0.22433,2231.8,2230.9,2.42215947]
["bitfinex-derivatives","ETHF0:USTF0",1770160374596,2.6584612,2232.3,2230.9,2.42215947]
["bitfinex-derivatives","ETHF0:USTF0",1770160374791,2.6584612,2232.3,2231.0,2.41710625]
["bitfinex-derivatives","ETHF0:USTF0",1770160375297,2.44540915,2232.6,2231.2,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160376596,2.66966915,2232.6,2231.2,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160376898,2.44540915,2232.4,2231.2,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160377599,2.44540915,2232.4,2231.3,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160379191,0.0048878,2232.8,2231.7,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160379395,0.0048878,2232.8,2231.1,6.59210632]
["bitfinex-derivatives","ETHF0:USTF0",1770160379396,0.0048878,2232.8,2232.1,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160379902,2.44540915,2233.4,2232.1,4.18302142]
["bitfinex-derivatives","ETHF0:USTF0",1770160380096,18.314,2234.2,2231.2,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160380097,0.22425,2232.6,2231.2,2.34490599]
["bitfinex-derivatives","ETHF0:USTF0",1770160380504,0.22425,2232.6,2231.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1770160381006,0.22851167,2232.6,2231.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1770160381497,0.22426,2232.5,2231.4,2.54166406]
["bitfinex-derivatives","ETHF0:USTF0",1770160381697,0.22427,2232.4,2231.4,2.54166406]
["bitfinex-derivatives","ETHF0:USTF0",1770160382805,0.00426167,2232.6,2231.4,2.54166406]
["bitfinex-derivatives","ETHF0:USTF0",1770160383804,0.00426167,2232.6,2231.6,2.4555599]
["bitfinex-derivatives","ETHF0:USTF0",1770160384005,0.22419,2233.2,2232.0,2.45342907]
["bitfinex-derivatives","ETHF0:USTF0",1770160384199,2.241,2233.3,2232.0,2.45342907]
["bitfinex-derivatives","ETHF0:USTF0",1770160384399,0.22415,2233.6,2232.0,2.45342907]
["bitfinex-derivatives","ETHF0:USTF0",1770160384707,0.40367591,2233.4,2232.1,2.45335453]
["bitfinex-derivatives","ETHF0:USTF0",1770160384900,0.22418,2233.3,2232.1,2.45335453]
["bitfinex-derivatives","ETHF0:USTF0",1770160386005,0.00581646,2233.4,2232.1,2.45335453]
["bitfinex-derivatives","ETHF0:USTF0",1770160386403,0.00581646,2233.4,2232.5,2.45335453]
["bitfinex-derivatives","ETHF0:USTF0",1770160386701,0.18355397,2234.8,2232.9,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160387001,2.46502,2235.0,2233.7,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160387203,0.40759397,2234.7,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160387400,0.22407,2234.5,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160387602,0.22408,2234.3,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160388005,0.40763397,2234.3,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160388204,0.00442417,2234.5,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160390807,0.22848417,2234.5,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160391006,0.22407,2234.4,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160391604,0.35930634,2234.4,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160392606,0.22407,2234.4,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160395508,0.00442417,2234.5,2233.3,2.4513305]
["bitfinex-derivatives","ETHF0:USTF0",1770160397409,0.00442417,2234.5,2233.6,2.50208961]
["bitfinex-derivatives","ETHF0:USTF0",1770160397710,0.00442417,2234.5,2233.7,2.50208961]
["bitfinex-derivatives","ETHF0:USTF0",1770160399507,0.08167575,2235.6,2233.7,2.50208961]
["bitfinex-derivatives","ETHF0:USTF0",1770160399713,0.22396,2235.6,2234.1,2.50005752]
["bitfinex-derivatives","ETHF0:USTF0",1770160400010,0.08609992,2235.8,2234.1,2.50005752]
["bitfinex-derivatives","ETHF0:USTF0",1770160400211,0.22398,2235.3,2234.1,2.50005752]
["bitfinex-derivatives","ETHF0:USTF0",1770160400407,0.22402,2234.9,2234.1,2.50005752]
["bitfinex-derivatives","ETHF0:USTF0",1770160400607,0.22932485,2234.9,2234.1,2.50414958]
["bitfinex-derivatives","ETHF0:USTF0",1770160401813,0.00530485,2234.9,2234.1,2.50414958]
["bitfinex-derivatives","ETHF0:USTF0",1770160402210,0.22409,2234.2,2233.5,2.50690089]
["bitfinex-derivatives","ETHF0:USTF0",1770160402906,0.22409,2234.2,2233.2,2.51320941]
["bitfinex-derivatives","ETHF0:USTF0",1770160403107,0.22414,2233.7,2232.9,2.51320941]
["bitfinex-derivatives","ETHF0:USTF0",1770160403306,0.22414,2233.7,2232.9,2.51669153]
["bitfinex-derivatives","ETHF0:USTF0",1770160407416,0.22409,2234.2,2232.9,2.51669153]
["bitfinex-derivatives","ETHF0:USTF0",1770160408316,0.22404,2234.7,2232.9,2.74091153]
["bitfinex-derivatives","ETHF0:USTF0",1770160408514,0.22408,2234.3,2232.9,2.51669153]
["bitfinex-derivatives","ETHF0:USTF0",1770160410112,0.22408,2234.3,2233.0,2.51654022]
["bitfinex-derivatives","ETHF0:USTF0",1770160411614,0.22408,2234.3,2233.1,2.51736475]
["bitfinex-derivatives","ETHF0:USTF0",1770160411815,2.24530485,2234.9,2233.1,2.51736475]
["bitfinex-derivatives","ETHF0:USTF0",1770160412110,0.22406,2234.6,2233.1,2.51736475]
["bitfinex-derivatives","ETHF0:USTF0",1770160412717,2.46932485,2234.9,2233.7,2.52189577]
["bitfinex-derivatives","ETHF0:USTF0",1770160413420,2.46932485,2234.9,2233.8,2.52189577]
["bitfinex-derivatives","ETHF0:USTF0",1770160413813,2.24530485,2234.9,2233.8,2.52189577]
["bitfinex-derivatives","ETHF0:USTF0",1770160414213,0.22405,2234.7,2233.8,2.52189577]
["bitfinex-derivatives","ETHF0:USTF0",1770160414922,0.22408,2234.4,2233.8,2.52189577]
["bitfinex-derivatives","ETHF0:USTF0",1770160415623,0.22412,2234.0,2232.9,3.99702709]
["bitfinex-derivatives","ETHF0:USTF0",1770160415923,0.22414,2233.8,2232.9,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1770160417224,5.18894068,2234.6,2232.9,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1770160417523,0.22409,2234.2,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160417721,0.22412,2233.9,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160418622,0.22413,2233.9,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160418826,2.10441722,2234.3,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160419925,0.22414,2233.8,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160423118,9.9213579,2234.7,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160423323,0.22409,2234.2,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160423720,2.628,2234.7,2233.0,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160423917,0.22405,2234.6,2233.3,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160424323,0.22405,2234.6,2233.4,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160424522,2.24530485,2234.9,2233.4,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160424727,0.22408,2234.3,2233.4,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160425428,0.22404,2234.8,2233.4,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160425626,0.22404,2234.7,2233.5,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160426823,0.22405,2234.6,2233.5,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160427029,0.22406,2234.5,2233.5,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160427826,0.22408,2234.4,2233.5,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160428839,0.22408,2234.3,2233.5,2.4578474]
["bitfinex-derivatives","ETHF0:USTF0",1770160429936,0.22413,2233.8,2232.9,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1770160431841,0.22413,2233.8,2233.0,1.44766668]
["bitfinex-derivatives","ETHF0:USTF0",1770160432041,40.96629567,2234.4,2233.0,1.44766668]
["bitfinex-derivatives","ETHF0:USTF0",1770160432336,0.2241,2234.1,2233.0,1.44766668]
["bitfinex-derivatives","ETHF0:USTF0",1770160432541,0.22407,2234.5,2233.2,1.44783843]
["bitfinex-derivatives","ETHF0:USTF0",1770160432944,0.22408,2234.4,2233.2,1.44783843]
["bitfinex-derivatives","ETHF0:USTF0",1770160433134,0.22408,2234.3,2233.2,1.44783843]
["bitfinex-derivatives","ETHF0:USTF0",1770160433335,2.10441722,2234.4,2233.2,1.44783843]
["bitfinex-derivatives","ETHF0:USTF0",1770160433540,0.22413,2233.8,2233.2,1.44783843]
["bitfinex-derivatives","ETHF0:USTF0",1770160433741,0.22416,2233.6,2233.2,1.44783843]
["bitfinex-derivatives","ETHF0:USTF0",1770160434441,0.22416,2233.6,2232.9,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1770160434645,4.34441722,2234.0,2232.9,1.45221231]
["bitfinex-derivatives","ETHF0:USTF0",1770160435545,0.22417,2233.5,2232.9,1.45221231]
["bitfinex-derivatives","ETHF0:USTF0",1770160437045,2.46411,2234.0,2232.9,1.45221231]
["bitfinex-derivatives","ETHF0:USTF0",1770160437245,38.86187845,2234.4,2233.1,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160437246,0.22407,2234.4,2233.1,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160437448,0.22407,2234.4,2233.2,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160437949,0.22408,2234.3,2233.2,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160440449,42.41687845,2234.8,2233.2,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160440645,38.86187845,2234.5,2233.2,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160440844,0.22413,2233.8,2233.2,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160441545,0.22414,2233.7,2233.2,1.45063752]
["bitfinex-derivatives","ETHF0:USTF0",1770160441847,0.22416,2233.6,2233.2,0.99528752]
["bitfinex-derivatives","ETHF0:USTF0",1770160442745,6.01511,2234.0,2233.2,0.99528752]
["bitfinex-derivatives","ETHF0:USTF0",1770160444845,0.22412,2233.9,2233.2,0.99528752]
["bitfinex-derivatives","ETHF0:USTF0",1770160445144,0.22414,2233.7,2233.2,0.99528752]
["bitfinex-derivatives","ETHF0:USTF0",1770160449856,5.791,2234.0,2233.2,0.99528752]
["bitfinex-derivatives","ETHF0:USTF0",1770160450157,14.22571592,2234.6,2233.4,1.22510887]
["bitfinex-derivatives","ETHF0:USTF0",1770160450158,0.22405,2234.6,2233.4,1.22510887]
["bitfinex-derivatives","ETHF0:USTF0",1770160451246,0.22405,2234.6,2233.5,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160451454,5.81430485,2234.9,2233.6,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160451951,0.22404,2234.8,2233.6,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160452854,0.22406,2234.6,2233.6,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160453853,5.81430485,2234.9,2233.6,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160454156,38.86187845,2234.8,2233.6,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160454355,0.22403,2234.8,2233.6,1.22825724]
["bitfinex-derivatives","ETHF0:USTF0",1770160457459,5.81430485,2234.9,2233.8,1.22981523]
["bitfinex-derivatives","ETHF0:USTF0",1770160459064,0.22403,2234.8,2233.8,1.22981523]
["bitfinex-derivatives","ETHF0:USTF0",1770160461862,5.81430485,2234.9,2233.8,1.22981523]
["bitfinex-derivatives","ETHF0:USTF0",1770160462450,2.24530485,2234.9,2233.8,1.22981523]
["bitfinex-derivatives","ETHF0:USTF0",1770160463454,2.46932485,2234.9,2233.8,1.22981523]
["bitfinex-derivatives","ETHF0:USTF0",1770160463864,2.24530485,2234.9,2233.8,1.22981523]
["bitfinex-derivatives","ETHF0:USTF0",1770160464458,0.00530485,2234.9,2233.9,1.23315088]
["bitfinex-derivatives","ETHF0:USTF0",1770160467065,0.00530485,2234.9,2233.9,3.90999194]
["bitfinex-derivatives","ETHF0:USTF0",1770160467271,0.00530485,2234.9,2234.0,1.23455671]
["bitfinex-derivatives","ETHF0:USTF0",1770160467963,0.22405,2234.6,2234.0,1.23455671]
["bitfinex-derivatives","ETHF0:USTF0",1770160468262,0.22406,2234.5,2234.0,1.23455671]
["bitfinex-derivatives","ETHF0:USTF0",1770160468865,2.24430485,2234.9,2233.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160469061,0.2241,2234.1,2232.9,2.68032318]
["bitfinex-derivatives","ETHF0:USTF0",1770160469264,0.2241,2234.1,2232.9,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1770160469458,0.22412,2233.9,2232.9,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1770160470571,4.19424553,2235.6,2233.8,2.10184811]
["bitfinex-derivatives","ETHF0:USTF0",1770160470869,24.16954694,2235.5,2234.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160471065,24.16954694,2235.5,2233.9,5.561065]
["bitfinex-derivatives","ETHF0:USTF0",1770160471066,0.16954694,2235.5,2234.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160471370,24.0,2235.4,2234.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160471670,24.00455144,2235.4,2234.6,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160471869,24.00455144,2235.4,2234.6,2.6812469]
["bitfinex-derivatives","ETHF0:USTF0",1770160472067,24.00455144,2235.4,2234.6,6.78558812]
["bitfinex-derivatives","ETHF0:USTF0",1770160472268,24.00455144,2235.4,2234.6,2.6812469]
["bitfinex-derivatives","ETHF0:USTF0",1770160472468,24.00455144,2235.4,2234.7,0.00629367]
["bitfinex-derivatives","ETHF0:USTF0",1770160473669,24.00455144,2235.4,2234.8,0.00629367]
["bitfinex-derivatives","ETHF0:USTF0",1770160473869,0.16954694,2235.8,2234.9,0.00629367]
["bitfinex-derivatives","ETHF0:USTF0",1770160474173,28.4768,2235.7,2234.9,0.00629367]
["bitfinex-derivatives","ETHF0:USTF0",1770160474569,4.4768,2235.6,2234.9,0.00629367]
["bitfinex-derivatives","ETHF0:USTF0",1770160474769,4.48088418,2235.6,2234.9,0.00629367]
["bitfinex-derivatives","ETHF0:USTF0",1770160474969,22.78255144,2235.5,2235.0,0.00631716]
["bitfinex-derivatives","ETHF0:USTF0",1770160475868,0.00408418,2235.6,2235.0,0.00631716]
["bitfinex-derivatives","ETHF0:USTF0",1770160476064,0.39029837,2236.1,2235.1,0.00223298]
["bitfinex-derivatives","ETHF0:USTF0",1770160476270,22.78255144,2236.0,2235.2,0.00223298]
["bitfinex-derivatives","ETHF0:USTF0",1770160476773,22.78255144,2236.0,2235.4,0.0057692]
["bitfinex-derivatives","ETHF0:USTF0",1770160476970,22.78255144,2236.0,2235.4,4.11011042]
["bitfinex-derivatives","ETHF0:USTF0",1770160477269,22.78670913,2236.0,2235.2,5.30384106]
["bitfinex-derivatives","ETHF0:USTF0",1770160477477,27.26350913,2236.0,2235.2,7.62367567]
["bitfinex-derivatives","ETHF0:USTF0",1770160477772,27.26350913,2236.0,2235.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160477968,22.78670913,2236.0,2235.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160478176,4.4768,2235.9,2235.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160478473,27.25935144,2235.9,2235.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160479473,27.25935144,2235.9,2235.2,7.62368278]
["bitfinex-derivatives","ETHF0:USTF0",1770160479873,27.25935144,2235.9,2235.2,7.6299844]
["bitfinex-derivatives","ETHF0:USTF0",1770160480375,27.25935144,2235.9,2235.3,4.94684172]
["bitfinex-derivatives","ETHF0:USTF0",1770160480565,27.25935144,2235.9,2235.3,7.62303946]
["bitfinex-derivatives","ETHF0:USTF0",1770160480770,4.4768,2235.8,2235.3,7.63058431]
["bitfinex-derivatives","ETHF0:USTF0",1770160481267,27.25935144,2235.7,2235.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160481472,27.25935144,2235.9,2235.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160481872,4.4768,2235.8,2235.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160482376,27.25935144,2235.7,2235.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160482576,27.25935144,2235.9,2235.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160482974,4.4768,2235.8,2235.3,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160483174,4.4768,2235.8,2235.3,2.68510846]
["bitfinex-derivatives","ETHF0:USTF0",1770160483375,22.78255144,2235.7,2235.3,2.68510846]
["bitfinex-derivatives","ETHF0:USTF0",1770160483777,22.78255144,2235.7,2235.3,7.63130686]
["bitfinex-derivatives","ETHF0:USTF0",1770160484072,0.16541324,2235.6,2235.2,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160484279,4.64221324,2235.5,2235.0,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160484478,22.94796468,2235.5,2235.0,7.69140687]
["bitfinex-derivatives","ETHF0:USTF0",1770160484681,22.78255144,2235.5,2235.0,7.69140687]
["bitfinex-derivatives","ETHF0:USTF0",1770160485674,22.78255144,2235.5,2235.0,7.70031786]
["bitfinex-derivatives","ETHF0:USTF0",1770160486378,22.78255144,2235.5,2235.1,5.01456581]
["bitfinex-derivatives","ETHF0:USTF0",1770160486573,7.68342949,2235.3,2235.1,5.01456581]
["bitfinex-derivatives","ETHF0:USTF0",1770160486780,4.231754,2235.3,2235.1,5.01456581]
["bitfinex-derivatives","ETHF0:USTF0",1770160486981,4.231754,2235.3,2235.1,5.02351847]
["bitfinex-derivatives","ETHF0:USTF0",1770160487380,4.231754,2235.3,2235.1,7.69140687]
["bitfinex-derivatives","ETHF0:USTF0",1770160487579,4.231754,2235.3,2235.1,2.67684106]
["bitfinex-derivatives","ETHF0:USTF0",1770160487980,4.231754,2235.3,2235.1,7.67824586]
["bitfinex-derivatives","ETHF0:USTF0",1770160488882,22.78255144,2235.2,2235.1,3.00457043]
["bitfinex-derivatives","ETHF0:USTF0",1770160489082,22.78255144,2235.2,2234.8,6.61954497]
["bitfinex-derivatives","ETHF0:USTF0",1770160489283,4.4768,2235.1,2234.8,6.61954497]
["bitfinex-derivatives","ETHF0:USTF0",1770160489474,1.06671017,2235.1,2234.8,6.61954497]
["bitfinex-derivatives","ETHF0:USTF0",1770160489781,22.62726162,2235.2,2234.9,0.00948565]
["bitfinex-derivatives","ETHF0:USTF0",1770160492787,0.38912893,2235.6,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160493090,22.62726162,2235.5,2235.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160493289,0.07787055,2236.1,2235.3,0.01113776]
["bitfinex-derivatives","ETHF0:USTF0",1770160493486,0.3877941,2236.2,2235.4,6.63068273]
["bitfinex-derivatives","ETHF0:USTF0",1770160493692,0.1639041,2236.2,2235.4,6.63068273]
["bitfinex-derivatives","ETHF0:USTF0",1770160493992,3.84385366,2236.7,2235.7,0.01113776]
["bitfinex-derivatives","ETHF0:USTF0",1770160493993,0.1639041,2236.5,2235.7,0.01113776]
["bitfinex-derivatives","ETHF0:USTF0",1770160494290,0.1639041,2236.5,2235.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160495292,0.16754906,2236.5,2235.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160495694,0.00364496,2236.5,2235.9,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160495893,0.00364496,2236.5,2235.9,6.61954497]
["bitfinex-derivatives","ETHF0:USTF0",1770160496393,0.16371835,2237.2,2236.0,0.0113883]
["bitfinex-derivatives","ETHF0:USTF0",1770160496588,0.16371835,2237.2,2236.2,4.00128831]
["bitfinex-derivatives","ETHF0:USTF0",1770160496794,0.16371835,2237.2,2236.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160496993,0.16371835,2237.2,2236.3,6.62728831]
["bitfinex-derivatives","ETHF0:USTF0",1770160497292,0.16371835,2237.2,2236.3,0.00774334]
["bitfinex-derivatives","ETHF0:USTF0",1770160497496,0.16723151,2237.2,2236.3,6.62995111]
["bitfinex-derivatives","ETHF0:USTF0",1770160497692,0.16723151,2237.2,2236.3,2.63640614]
["bitfinex-derivatives","ETHF0:USTF0",1770160498590,0.16723151,2237.2,2236.4,0.00344172]
["bitfinex-derivatives","ETHF0:USTF0",1770160498791,0.1694125,2237.6,2236.7,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160498997,0.1694125,2237.6,2236.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770160499297,0.1694125,2237.6,2236.7,6.61854497]
["bitfinex-derivatives","ETHF0:USTF0",1770160499695,0.17456829,2237.6,2236.7,6.61854497]
["bitfinex-derivatives","ETHF0:USTF0",1770160500299,0.17456829,2237.6,2236.8,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160500498,0.16952924,2238.2,2237.0,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160500793,0.16952924,2238.2,2237.4,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160501093,0.16952924,2238.7,2237.8,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160501395,0.39322924,2238.1,2237.5,3.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1770160501593,0.16413709,2237.7,2236.8,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160501799,0.1589813,2237.6,2236.4,4.50031613]
["bitfinex-derivatives","ETHF0:USTF0",1770160501999,0.1589813,2237.2,2236.3,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1770160502195,0.00515579,2237.1,2236.3,2.6286628]
["bitfinex-derivatives","ETHF0:USTF0",1770160502494,0.1589813,2237.0,2236.3,2.6286628]
["bitfinex-derivatives","ETHF0:USTF0",1770160502696,0.00515579,2236.7,2235.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770160502895,0.00515579,2236.7,2235.0,9.7312881]
["bitfinex-derivatives","ETHF0:USTF0",1770160502896,0.3828513,2236.4,2234.8,6.62416109]
["bitfinex-derivatives","ETHF0:USTF0",1770160503097,0.1589813,2236.4,2234.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770160503299,0.1589813,2236.6,2235.2,2.09549851]
["bitfinex-derivatives","ETHF0:USTF0",1770160503598,0.3828013,2236.9,2235.2,6.62416109]
["bitfinex-derivatives","ETHF0:USTF0",1770160503902,0.16413709,2236.5,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160504400,0.1589813,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160504798,0.16413709,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160505399,0.16413709,2236.1,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160505599,0.16413709,2236.1,2235.2,0.00375202]
["bitfinex-derivatives","ETHF0:USTF0",1770160505800,0.1589813,2236.1,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160506004,0.3828513,2236.4,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160506203,0.16413709,2236.4,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160507404,0.1589813,2236.4,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160508005,0.1589813,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160508807,0.16413709,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160509012,0.16376409,2236.9,2235.3,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160509204,0.1589813,2236.7,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160509404,0.1589813,2236.6,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160509706,0.16413709,2236.6,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160510308,0.16413709,2236.5,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160510707,0.16413709,2236.4,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160510907,0.1589813,2236.4,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160511107,0.16413709,2236.4,2235.5,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160512003,0.16413709,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160512204,0.1589813,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160512806,0.16413709,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160513406,0.1589813,2236.2,2235.2,0.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1770160513610,0.1589813,2235.9,2235.2,0.00375202]
["bitfinex-derivatives","ETHF0:USTF0",1770160514111,0.16413709,2235.7,2234.9,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160514408,0.1589813,2235.7,2234.9,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160514905,0.1589813,2235.7,2234.9,0.16663895]
["bitfinex-derivatives","ETHF0:USTF0",1770160515605,0.1589813,2235.7,2234.9,4.77994243]
["bitfinex-derivatives","ETHF0:USTF0",1770160515810,0.1589813,2235.9,2234.9,0.16663895]
["bitfinex-derivatives","ETHF0:USTF0",1770160516010,0.1589813,2236.2,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160516511,4.231754,2235.8,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160517109,0.1589813,2236.2,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160517612,0.16413709,2236.0,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160517814,0.1589813,2236.0,2235.0,4.61395115]
["bitfinex-derivatives","ETHF0:USTF0",1770160518008,0.00515579,2235.9,2235.0,4.77732228]
["bitfinex-derivatives","ETHF0:USTF0",1770160518208,0.00515579,2235.9,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160518407,0.3828713,2236.2,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160518713,0.00515579,2236.0,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160518902,0.00515579,2235.9,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160519106,0.00515579,2235.9,2235.1,4.77732228]
["bitfinex-derivatives","ETHF0:USTF0",1770160519305,0.00515579,2235.8,2235.2,4.61395115]
["bitfinex-derivatives","ETHF0:USTF0",1770160519508,0.00515579,2235.9,2235.3,4.61395115]
["bitfinex-derivatives","ETHF0:USTF0",1770160519711,0.00515579,2235.9,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160519910,0.00515579,2235.8,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160520111,0.00515579,2235.9,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160520415,0.22389,2236.2,2235.1,0.16337113]
["bitfinex-derivatives","ETHF0:USTF0",1770160520613,0.22904579,2236.2,2235.2,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160520814,0.00515579,2236.2,2235.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160521008,0.00515579,2236.1,2235.3,4.78518527]
["bitfinex-derivatives","ETHF0:USTF0",1770160521214,0.00515579,2236.1,2235.4,4.61608851]
["bitfinex-derivatives","ETHF0:USTF0",1770160521513,0.00515579,2236.0,2235.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160521709,0.00515579,2236.1,2235.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160521910,0.16047237,2236.0,2235.2,4.61771837]
["bitfinex-derivatives","ETHF0:USTF0",1770160522113,0.16047237,2235.9,2235.0,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160522409,0.15531658,2235.9,2235.0,4.78766742]
["bitfinex-derivatives","ETHF0:USTF0",1770160522615,0.00515579,2235.8,2235.0,4.78766742]
["bitfinex-derivatives","ETHF0:USTF0",1770160522817,0.16047237,2235.8,2235.0,4.78766742]
["bitfinex-derivatives","ETHF0:USTF0",1770160523017,0.00515579,2235.7,2235.0,4.78766742]
["bitfinex-derivatives","ETHF0:USTF0",1770160524016,0.15531658,2236.1,2235.2,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160524215,0.15531658,2236.4,2235.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160524520,0.15531658,2236.8,2235.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160524719,0.16047237,2236.7,2235.7,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160524919,0.16047237,2236.5,2235.6,4.61857066]
["bitfinex-derivatives","ETHF0:USTF0",1770160525216,0.16047237,2236.3,2235.7,4.61857066]
["bitfinex-derivatives","ETHF0:USTF0",1770160525519,0.15531658,2236.3,2235.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160525718,0.00515579,2236.1,2235.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160525914,0.15531658,2236.3,2235.3,4.61914111]
["bitfinex-derivatives","ETHF0:USTF0",1770160526121,0.00515579,2236.1,2235.3,4.61914111]
["bitfinex-derivatives","ETHF0:USTF0",1770160526319,0.15531658,2236.8,2235.4,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160526518,0.15531658,2236.8,2235.6,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160527024,0.15531658,2236.8,2235.7,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160528521,0.15531658,2236.4,2235.7,4.61914111]
["bitfinex-derivatives","ETHF0:USTF0",1770160528722,0.15531658,2236.4,2235.4,8.12479021]
["bitfinex-derivatives","ETHF0:USTF0",1770160528723,0.15531658,2236.4,2235.4,0.16882774]
["bitfinex-derivatives","ETHF0:USTF0",1770160529020,0.15531658,2236.3,2235.3,4.77457161]
["bitfinex-derivatives","ETHF0:USTF0",1770160529217,0.15531658,2236.3,2235.4,4.60574387]
["bitfinex-derivatives","ETHF0:USTF0",1770160529414,0.15531658,2236.3,2235.5,4.60574387]
["bitfinex-derivatives","ETHF0:USTF0",1770160529614,0.15531658,2236.3,2235.5,0.16882774]
["bitfinex-derivatives","ETHF0:USTF0",1770160530021,0.15531658,2236.6,2235.5,0.16882774]
["bitfinex-derivatives","ETHF0:USTF0",1770160530220,0.15531658,2236.6,2235.5,4.77733735]
["bitfinex-derivatives","ETHF0:USTF0",1770160530420,0.15531658,2236.6,2235.6,4.77733735]
["bitfinex-derivatives","ETHF0:USTF0",1770160530618,0.15531658,2236.6,2235.2,6.84814109]
["bitfinex-derivatives","ETHF0:USTF0",1770160530619,0.15531658,2236.6,2235.8,0.16907058]
["bitfinex-derivatives","ETHF0:USTF0",1770160531116,0.00478279,2236.9,2235.8,0.16907058]
["bitfinex-derivatives","ETHF0:USTF0",1770160531322,0.00478279,2236.9,2236.0,0.16907058]
["bitfinex-derivatives","ETHF0:USTF0",1770160531521,0.00478279,2236.9,2236.2,0.16907058]
["bitfinex-derivatives","ETHF0:USTF0",1770160531821,2.238,2237.2,2236.5,4.18370402]
["bitfinex-derivatives","ETHF0:USTF0",1770160532021,2.238,2237.2,2236.6,4.60850961]
["bitfinex-derivatives","ETHF0:USTF0",1770160532219,2.39331658,2237.2,2236.7,4.60850961]
["bitfinex-derivatives","ETHF0:USTF0",1770160532418,0.22376,2237.6,2236.7,0.16907058]
["bitfinex-derivatives","ETHF0:USTF0",1770160532623,0.15531658,2237.5,2236.7,0.00540699]
["bitfinex-derivatives","ETHF0:USTF0",1770160532826,0.15531658,2237.5,2236.7,4.62471779]
["bitfinex-derivatives","ETHF0:USTF0",1770160533118,0.15531658,2237.4,2236.7,0.00540699]
["bitfinex-derivatives","ETHF0:USTF0",1770160533926,0.15531658,2237.1,2236.4,4.44751568]
["bitfinex-derivatives","ETHF0:USTF0",1770160534125,0.15531658,2237.1,2236.0,4.01463344]
["bitfinex-derivatives","ETHF0:USTF0",1770160534821,0.15531658,2237.1,2236.0,4.18826284]
["bitfinex-derivatives","ETHF0:USTF0",1770160535021,0.15531658,2237.5,2236.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160535225,0.15531658,2237.5,2236.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160535425,0.15531658,2237.5,2236.6,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160535920,0.15531658,2237.5,2236.5,4.01463344]
["bitfinex-derivatives","ETHF0:USTF0",1770160536126,0.15531658,2237.5,2236.4,4.01463344]
["bitfinex-derivatives","ETHF0:USTF0",1770160536327,0.15531658,2237.5,2236.6,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160538528,0.16010325,2237.6,2236.6,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160538827,0.16010325,2237.6,2236.7,4.01463344]
["bitfinex-derivatives","ETHF0:USTF0",1770160539028,0.16010325,2237.6,2236.6,4.1837302]
["bitfinex-derivatives","ETHF0:USTF0",1770160539727,0.16010325,2237.6,2236.7,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160540936,0.00478667,2237.6,2236.7,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160541229,0.00478667,2237.6,2236.7,4.1837302]
["bitfinex-derivatives","ETHF0:USTF0",1770160541427,2.237,2238.1,2237.0,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1770160541624,0.37897658,2238.5,2237.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160542028,0.37897658,2238.5,2237.4,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160542329,0.15531658,2238.7,2237.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160542631,0.00406523,2238.5,2237.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160543733,0.15938181,2238.5,2237.5,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160544235,0.15938181,2238.5,2237.2,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160544628,0.15938181,2238.5,2237.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160544823,0.15531658,2238.3,2237.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160545425,0.15531658,2238.2,2237.0,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160545930,0.15531658,2238.0,2237.0,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160546432,4.231754,2237.4,2237.0,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160546634,0.37908658,2237.4,2236.4,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160546830,0.15531658,2237.2,2236.4,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160547135,0.15531658,2237.2,2236.1,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160547334,0.15531658,2237.6,2236.2,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160547534,0.15531658,2237.6,2236.3,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160547832,0.15531658,2237.6,2236.6,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160548330,0.15531658,2237.3,2236.4,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160548531,0.15531658,2236.9,2235.8,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160548727,0.16106358,2236.9,2235.8,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160549335,0.005747,2236.9,2236.1,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160549938,0.16106358,2236.9,2236.1,0.16909676]
["bitfinex-derivatives","ETHF0:USTF0",1770160551041,0.16106358,2236.9,2235.8,2.82600732]
["bitfinex-derivatives","ETHF0:USTF0",1770160552943,0.15341322,2236.8,2235.8,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160553140,0.15341322,2236.6,2235.5,2.82600732]
["bitfinex-derivatives","ETHF0:USTF0",1770160553341,0.22385,2236.7,2235.5,2.82600732]
["bitfinex-derivatives","ETHF0:USTF0",1770160553342,0.15341322,2236.4,2235.5,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160553534,0.15341322,2236.4,2235.2,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160553740,0.15341322,2236.1,2235.0,2.82600732]
["bitfinex-derivatives","ETHF0:USTF0",1770160553937,0.15916022,2236.9,2235.5,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160554241,0.15916022,2236.9,2236.0,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160554242,0.005747,2236.9,2236.0,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160554443,0.15916022,2236.9,2236.0,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160554638,0.15341322,2236.6,2235.7,4.57000627]
["bitfinex-derivatives","ETHF0:USTF0",1770160554843,0.15341322,2236.5,2235.5,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1770160555038,0.15341322,2236.1,2235.5,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1770160555240,0.15341322,2235.9,2235.0,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160555739,0.22392,2236.0,2235.0,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160555939,0.39001404,2236.0,2235.0,0.16732947]
["bitfinex-derivatives","ETHF0:USTF0",1770160556243,0.39001404,2236.0,2235.0,0.17051492]
["bitfinex-derivatives","ETHF0:USTF0",1770160556845,0.16609404,2236.3,2235.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160557041,0.22387,2236.5,2235.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160557246,0.22387,2236.5,2235.4,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160557445,0.16609404,2236.4,2235.4,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160557939,0.16609404,2236.4,2235.3,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160558145,0.16609404,2236.3,2235.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160558545,0.16609404,2236.2,2235.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160558745,0.16609404,2236.2,2235.1,4.01463344]
["bitfinex-derivatives","ETHF0:USTF0",1770160558746,0.16609404,2236.2,2235.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160560143,0.16609404,2236.2,2235.2,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160560642,0.16609404,2236.0,2235.1,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160560849,0.16609404,2235.9,2235.0,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1770160561147,4.231754,2235.7,2235.0,0.17243682]
["bitfinex-derivatives","ETHF0:USTF0",1770160561343,0.16609404,2236.2,2235.0,0.17243682]
["bitfinex-derivatives","ETHF0:USTF0",1770160561750,0.16609404,2235.8,2235.0,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1770160561943,0.16609404,2235.2,2234.2,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160562244,2.624,2235.9,2234.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160562245,0.16609404,2235.1,2234.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160562446,0.16609404,2235.6,2234.2,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160562644,2.79009404,2235.9,2234.5,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160562844,0.16609404,2235.8,2234.7,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160563043,0.1710707,2235.8,2234.7,0.17329726]
["bitfinex-derivatives","ETHF0:USTF0",1770160564641,0.16609404,2235.5,2234.7,0.00404589]
["bitfinex-derivatives","ETHF0:USTF0",1770160564843,0.16609404,2235.2,2234.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160565348,0.16609404,2235.5,2234.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160566046,0.16609404,2235.5,2234.1,0.17323072]
["bitfinex-derivatives","ETHF0:USTF0",1770160566247,0.00497666,2235.8,2234.4,2.82792922]
["bitfinex-derivatives","ETHF0:USTF0",1770160566447,0.00497666,2235.8,2234.6,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160567746,0.00497666,2235.8,2234.9,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160568250,2.40309404,2236.3,2235.0,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160569241,2.2410321,2236.3,2235.0,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160569950,2.2410321,2236.3,2235.2,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160570551,0.0040321,2236.3,2235.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160571343,3.01491404,2236.9,2235.4,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160571543,0.38991404,2236.9,2235.6,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160571744,2.238,2237.2,2235.8,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160571745,2.40409404,2237.2,2235.8,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160572146,2.238,2237.2,2236.1,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160572345,0.00343069,2237.2,2236.4,2.82792922]
["bitfinex-derivatives","ETHF0:USTF0",1770160572547,0.16609404,2237.8,2236.4,4.89667785]
["bitfinex-derivatives","ETHF0:USTF0",1770160572751,0.16609404,2238.1,2236.7,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160572947,0.16609404,2237.4,2236.4,2.82792922]
["bitfinex-derivatives","ETHF0:USTF0",1770160573150,0.16609404,2237.4,2236.4,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160573554,0.17174419,2237.4,2236.4,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160573950,0.00565015,2237.4,2236.4,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160574748,0.16609404,2237.9,2236.8,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160575652,0.1693998,2237.9,2236.8,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160575849,0.1693998,2237.9,2236.7,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160576056,4.231754,2237.3,2236.5,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160576354,4.231754,2237.3,2236.6,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160576549,0.16609404,2237.8,2236.6,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160577253,0.16609404,2237.8,2236.7,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160577748,0.34863098,2238.3,2236.7,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160577949,0.22371,2238.1,2236.7,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160578352,0.22365,2238.6,2237.0,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160578552,0.22365,2238.6,2237.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160578751,0.22366,2238.5,2237.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160581157,0.17083678,2238.6,2237.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160581957,0.16420946,2238.4,2237.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160582854,0.38787946,2238.4,2237.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160583952,0.00474274,2238.6,2237.3,0.16925137]
["bitfinex-derivatives","ETHF0:USTF0",1770160584160,0.00474274,2238.6,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160584458,0.1689522,2238.6,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160584653,0.3926122,2238.6,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160584858,0.22840274,2238.6,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160585159,0.22367,2238.5,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160585860,0.1689522,2238.6,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160586056,0.22368,2238.3,2237.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160586955,0.16420946,2238.2,2237.0,4.49033258]
["bitfinex-derivatives","ETHF0:USTF0",1770160587155,0.16420946,2237.7,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160587361,0.2238,2237.2,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160587561,0.38795946,2237.6,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160587856,0.16420946,2237.4,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160591062,0.38798946,2237.4,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160591262,4.231754,2237.1,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160591464,0.16420946,2237.7,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160591665,2.236,2237.8,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160591666,0.16420946,2237.6,2236.3,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160591864,0.38798946,2237.3,2236.1,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1770160592065,0.16420946,2237.2,2236.1,0.17171076]
["bitfinex-derivatives","ETHF0:USTF0",1770160592563,0.16420946,2237.0,2236.1,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1770160592759,0.1685063,2237.0,2236.1,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1770160593367,0.3923163,2237.0,2236.1,0.17171076]
["bitfinex-derivatives","ETHF0:USTF0",1770160593660,0.16420946,2236.9,2236.1,0.17171076]
["bitfinex-derivatives","ETHF0:USTF0",1770160594165,0.16420946,2236.6,2236.1,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1770160594761,0.16420946,2236.6,2235.5,4.65598268]
["bitfinex-derivatives","ETHF0:USTF0",1770160594963,0.16420946,2236.4,2235.3,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160595262,0.16420946,2236.2,2235.2,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160595660,0.16420946,2236.5,2235.4,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160595866,0.16420946,2236.5,2235.4,0.17347735]
["bitfinex-derivatives","ETHF0:USTF0",1770160597267,0.16420946,2236.5,2235.4,2.8321552]
["bitfinex-derivatives","ETHF0:USTF0",1770160598269,0.16420946,2236.5,2235.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160599167,0.38805946,2236.7,2235.6,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160599468,0.22391,2236.1,2235.5,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160599767,0.22391,2236.1,2235.4,4.02005635]
["bitfinex-derivatives","ETHF0:USTF0",1770160599768,0.16420946,2236.0,2235.4,0.00542291]
["bitfinex-derivatives","ETHF0:USTF0",1770160600762,0.38812946,2236.0,2235.4,0.00542291]
["bitfinex-derivatives","ETHF0:USTF0",1770160600963,0.16420946,2235.9,2234.8,2.82673229]
["bitfinex-derivatives","ETHF0:USTF0",1770160601464,0.16420946,2235.4,2234.5,2.82673229]
["bitfinex-derivatives","ETHF0:USTF0",1770160601669,0.16420946,2235.4,2234.5,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160601864,0.39256579,2235.4,2234.5,0.00491493]
["bitfinex-derivatives","ETHF0:USTF0",1770160602068,0.16420946,2235.2,2233.9,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160602270,0.16420946,2235.2,2234.0,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160602869,0.22406,2234.5,2233.3,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160603063,0.38827946,2234.4,2233.3,0.00368636]
["bitfinex-derivatives","ETHF0:USTF0",1770160603268,0.16420946,2234.3,2233.3,0.00368636]
["bitfinex-derivatives","ETHF0:USTF0",1770160603667,0.16420946,2234.2,2233.3,0.00368636]
["bitfinex-derivatives","ETHF0:USTF0",1770160603973,0.16420946,2233.9,2232.4,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160604369,0.16420946,2233.7,2232.4,0.16805444]
["bitfinex-derivatives","ETHF0:USTF0",1770160605073,0.1698784,2233.7,2232.4,0.17356512]
["bitfinex-derivatives","ETHF0:USTF0",1770160607775,0.1698784,2233.7,2231.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770160607963,0.1698784,2233.7,2231.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160608564,0.16420946,2233.6,2231.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770160608868,0.16420946,2233.5,2231.9,2.62989872]
["bitfinex-derivatives","ETHF0:USTF0",1770160609870,0.16420946,2233.5,2232.0,0.16734621]
["bitfinex-derivatives","ETHF0:USTF0",1770160610076,0.38840946,2233.1,2232.0,0.16734621]
["bitfinex-derivatives","ETHF0:USTF0",1770160610477,0.00566894,2233.7,2232.0,0.16734621]
["bitfinex-derivatives","ETHF0:USTF0",1770160610673,0.00566894,2233.7,2232.5,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160611278,0.15884845,2234.3,2232.8,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160611470,0.22408,2234.4,2233.0,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160611875,0.15884845,2234.3,2233.0,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160612377,0.16407534,2234.3,2233.0,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160612577,0.2241,2234.1,2233.1,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160612775,0.15884845,2234.0,2233.1,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160612975,0.15884845,2233.7,2232.8,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160613279,0.22415,2233.6,2232.8,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160613873,0.15884845,2233.4,2232.1,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160614071,0.22416,2233.5,2232.2,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160614776,0.38300845,2233.5,2232.2,0.1535682]
["bitfinex-derivatives","ETHF0:USTF0",1770160615971,0.19629007,2233.8,2232.6,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160616272,0.22413,2233.9,2232.6,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160616477,0.19629007,2234.1,2232.7,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160619977,0.19629007,2234.1,2232.8,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160620375,0.20195901,2234.1,2232.8,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160620580,0.19629007,2233.9,2232.8,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160620776,0.19629007,2233.6,2232.5,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160620981,0.20195901,2233.5,2232.5,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160621281,0.19629007,2233.3,2232.0,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160621476,0.19629007,2233.1,2232.0,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160621979,0.19629007,2232.8,2232.0,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160622177,0.19629007,2232.8,2231.9,0.00389872]
["bitfinex-derivatives","ETHF0:USTF0",1770160622375,0.00566894,2232.7,2231.9,0.00389872]
["bitfinex-derivatives","ETHF0:USTF0",1770160622679,0.00384476,2232.7,2231.9,0.19949236]
["bitfinex-derivatives","ETHF0:USTF0",1770160623078,0.0095137,2232.7,2231.9,0.19949236]
["bitfinex-derivatives","ETHF0:USTF0",1770160623278,0.00566894,2232.6,2231.9,0.00389872]
["bitfinex-derivatives","ETHF0:USTF0",1770160623779,0.00566894,2232.5,2231.9,0.00389872]
["bitfinex-derivatives","ETHF0:USTF0",1770160623980,0.00566894,2232.0,2231.5,1.18643559]
["bitfinex-derivatives","ETHF0:USTF0",1770160624180,0.00566894,2231.9,2231.5,1.18643559]
["bitfinex-derivatives","ETHF0:USTF0",1770160624383,0.00566894,2232.0,2231.3,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160624678,0.19629007,2232.0,2231.0,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160624881,0.19629007,2232.0,2231.0,0.19915044]
["bitfinex-derivatives","ETHF0:USTF0",1770160625182,0.19629007,2232.3,2231.0,0.19915044]
["bitfinex-derivatives","ETHF0:USTF0",1770160625374,0.19629007,2231.7,2230.6,2.65867785]
["bitfinex-derivatives","ETHF0:USTF0",1770160625579,2.10516848,2232.0,2230.3,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160625580,0.19629007,2231.5,2230.3,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160625781,0.19629007,2231.5,2229.9,4.01463344]
["bitfinex-derivatives","ETHF0:USTF0",1770160625782,0.19629007,2231.3,2230.1,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160626281,0.19629007,2231.1,2230.1,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160626472,0.20075069,2231.1,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160626674,0.20641963,2231.1,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160627273,0.00566894,2231.0,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160627482,0.20195901,2231.0,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160627782,0.00566894,2230.9,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160628083,0.00566894,2230.8,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160628580,0.42515069,2231.1,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160628784,0.00566894,2230.9,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160629276,0.00566894,2230.8,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160629478,0.00566894,2230.9,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160629878,0.00566894,2230.7,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160630383,0.00566894,2230.6,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160630683,0.00566894,2230.7,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160630882,0.00566894,2230.6,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160631080,0.00566894,2230.7,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160631484,0.00566894,2230.6,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160631784,0.00566894,2230.7,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160632186,0.00566894,2230.6,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160632387,0.00566894,2230.7,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160632785,0.00566894,2230.6,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160632978,0.00566894,2230.7,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160633483,0.22886062,2231.1,2230.1,0.20067182]
["bitfinex-derivatives","ETHF0:USTF0",1770160633789,0.00446062,2231.1,2230.4,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160635384,4.868,2232.0,2230.5,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160635589,2.24,2232.0,2230.8,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160636291,2.24,2232.0,2230.9,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160636591,2.24486719,2232.0,2230.9,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160637281,0.00486719,2232.0,2231.2,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160637990,0.19629007,2232.5,2231.2,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160638691,0.19629007,2232.5,2231.4,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160638987,0.00518378,2232.5,2231.6,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160639193,0.19629007,2233.1,2232.0,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160639486,0.22416,2233.5,2232.0,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160639487,0.19629007,2233.4,2232.1,2.82559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160639695,0.19629007,2233.4,2232.2,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160640090,0.19629007,2233.4,2232.3,0.19559364]
["bitfinex-derivatives","ETHF0:USTF0",1770160640292,0.2016949,2233.4,2232.3,0.20094216]
["bitfinex-derivatives","ETHF0:USTF0",1770160640494,0.50224285,2233.3,2232.3,0.20094216]
["bitfinex-derivatives","ETHF0:USTF0",1770160640689,0.22423,2232.9,2232.3,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1770160640892,0.50224285,2232.6,2231.4,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160641785,0.00566894,2232.4,2231.4,0.53045904]
["bitfinex-derivatives","ETHF0:USTF0",1770160641993,0.00566894,2232.4,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160642192,0.00566894,2232.2,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160642491,0.00566894,2232.4,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160642696,0.00540483,2233.4,2231.8,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160642697,0.50224285,2233.0,2231.8,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160642997,0.22425,2232.7,2231.5,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160643197,0.22425,2232.7,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160643198,0.50224285,2232.6,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160643691,0.72652285,2232.4,2231.4,0.00569345]
["bitfinex-derivatives","ETHF0:USTF0",1770160643893,0.50224285,2232.3,2231.4,0.00569345]
["bitfinex-derivatives","ETHF0:USTF0",1770160644495,0.50224285,2232.8,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160645394,0.50224285,2232.8,2231.6,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160645591,0.50224285,2232.7,2231.6,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160646295,0.50764768,2233.4,2231.9,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160646501,0.50764768,2233.4,2232.3,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160646700,0.50224285,2233.3,2232.3,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160647190,0.00540483,2233.4,2232.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160647795,0.39975142,2232.7,2232.0,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160647994,0.39975142,2232.7,2231.5,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160648295,0.39975142,2232.7,2231.6,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160648695,0.22426,2232.6,2231.7,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160649098,0.22426,2232.6,2231.7,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160650299,0.72650285,2232.6,2231.7,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160650496,2.241,2233.1,2231.6,7.09500773]
["bitfinex-derivatives","ETHF0:USTF0",1770160650497,0.50224285,2232.3,2231.6,7.09500773]
["bitfinex-derivatives","ETHF0:USTF0",1770160650797,0.50224285,2232.3,2231.4,2.65754826]
["bitfinex-derivatives","ETHF0:USTF0",1770160650997,0.50224285,2232.3,2231.4,3.18231385]
["bitfinex-derivatives","ETHF0:USTF0",1770160651397,0.50224285,2232.2,2231.4,0.00569345]
["bitfinex-derivatives","ETHF0:USTF0",1770160652697,0.22428,2232.3,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160653802,0.72652285,2232.3,2231.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160654499,0.72652285,2232.3,2231.4,3.18231385]
["bitfinex-derivatives","ETHF0:USTF0",1770160655095,2.241,2233.1,2231.4,0.00569345]
["bitfinex-derivatives","ETHF0:USTF0",1770160655096,0.50224285,2232.2,2231.4,0.00569345]
["bitfinex-derivatives","ETHF0:USTF0",1770160655397,0.50224285,2231.9,2231.4,0.00569345]
["bitfinex-derivatives","ETHF0:USTF0",1770160655699,0.50224285,2231.3,2230.9,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160655992,0.50224285,2231.3,2230.7,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160656394,4.87,2232.1,2230.8,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160656395,0.22432,2231.9,2230.8,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160656593,0.22432,2231.9,2230.9,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160656794,0.50224285,2231.8,2230.9,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160656991,0.50224285,2231.8,2230.8,7.6359519]
["bitfinex-derivatives","ETHF0:USTF0",1770160657192,0.50224285,2231.8,2230.9,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160658302,0.23010215,2231.9,2230.9,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160658498,0.23010215,2231.9,2231.0,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160659095,0.732345,2231.9,2231.0,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160659497,0.50224285,2231.7,2230.9,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160659699,0.50224285,2231.7,2230.8,7.11242328]
["bitfinex-derivatives","ETHF0:USTF0",1770160659897,0.72658285,2231.7,2230.9,4.45656653]
["bitfinex-derivatives","ETHF0:USTF0",1770160660102,0.50224285,2231.5,2230.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1770160660501,0.72663285,2231.2,2230.3,7.11320588]
["bitfinex-derivatives","ETHF0:USTF0",1770160660707,0.50224285,2231.4,2230.5,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160660900,0.22434,2231.7,2230.6,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160661107,0.50224285,2231.8,2230.8,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160661310,0.50224285,2231.8,2230.7,2.65185481]
["bitfinex-derivatives","ETHF0:USTF0",1770160661511,0.50224285,2231.8,2230.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160661807,0.50224285,2231.8,2230.7,7.61099647]
["bitfinex-derivatives","ETHF0:USTF0",1770160662005,0.50224285,2231.8,2230.8,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160662006,0.50224285,2231.7,2230.8,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160662610,0.22433,2231.8,2230.8,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160662811,0.22433,2231.8,2230.9,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160663313,0.22433,2231.8,2230.9,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160664213,0.00578215,2231.9,2231.0,3.1766204]
["bitfinex-derivatives","ETHF0:USTF0",1770160664413,0.00578215,2231.9,2231.1,0.52476559]
["bitfinex-derivatives","ETHF0:USTF0",1770160665011,0.508025,2231.9,2231.0,4.43105021]
["bitfinex-derivatives","ETHF0:USTF0",1770160665313,0.508025,2231.9,2230.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160665314,2.63,2231.8,2230.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160665508,2.63,2231.8,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160665509,0.02440816,2231.1,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160665704,2.49080816,2231.1,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160665909,2.4664,2231.1,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160666106,0.22441,2231.0,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160666311,0.22442,2230.9,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160666512,0.08822207,2231.0,2229.9,0.84898439]
["bitfinex-derivatives","ETHF0:USTF0",1770160666713,2.242,2231.1,2229.9,0.85213162]
["bitfinex-derivatives","ETHF0:USTF0",1770160666914,0.22445,2230.7,2229.9,0.85213162]
["bitfinex-derivatives","ETHF0:USTF0",1770160667114,0.22445,2230.7,2229.9,0.8553484]
["bitfinex-derivatives","ETHF0:USTF0",1770160667508,0.22445,2230.7,2229.9,0.85213162]
["bitfinex-derivatives","ETHF0:USTF0",1770160668515,0.22448,2230.4,2229.9,0.00314723]
["bitfinex-derivatives","ETHF0:USTF0",1770160668914,0.22448,2230.4,2229.9,0.87854076]
["bitfinex-derivatives","ETHF0:USTF0",1770160669619,0.22448,2230.4,2230.1,0.87746889]
["bitfinex-derivatives","ETHF0:USTF0",1770160669819,0.22047806,2230.4,2230.1,0.87746889]
["bitfinex-derivatives","ETHF0:USTF0",1770160670018,0.22047806,2230.4,2230.1,0.88068567]
["bitfinex-derivatives","ETHF0:USTF0",1770160671518,2.85443,2230.9,2230.1,0.88068567]
["bitfinex-derivatives","ETHF0:USTF0",1770160671720,0.22443,2230.8,2230.1,0.87746889]
["bitfinex-derivatives","ETHF0:USTF0",1770160672123,0.22443,2230.8,2230.1,0.88068567]
["bitfinex-derivatives","ETHF0:USTF0",1770160674023,0.22444,2230.7,2229.9,1.08770716]
["bitfinex-derivatives","ETHF0:USTF0",1770160674420,0.22444,2230.7,2230.3,1.08455993]
["bitfinex-derivatives","ETHF0:USTF0",1770160674822,0.22444,2230.7,2230.3,1.08777671]
["bitfinex-derivatives","ETHF0:USTF0",1770160675123,0.22444,2230.7,2230.4,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160675326,0.22444,2230.7,2230.0,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160675524,1.73891694,2230.6,2229.9,0.00314723]
["bitfinex-derivatives","ETHF0:USTF0",1770160675918,1.73891694,2230.6,2229.9,0.00636401]
["bitfinex-derivatives","ETHF0:USTF0",1770160676219,0.2245,2230.2,2229.4,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160676425,1.61119303,2230.0,2229.1,4.31197649]
["bitfinex-derivatives","ETHF0:USTF0",1770160676623,3.85419303,2230.0,2228.8,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160676817,1.61119303,2229.9,2228.8,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160677126,1.61119303,2229.6,2228.5,1.1468621]
["bitfinex-derivatives","ETHF0:USTF0",1770160677320,0.22458,2229.4,2228.5,0.56291678]
["bitfinex-derivatives","ETHF0:USTF0",1770160677520,0.22458,2229.4,2228.5,0.56613356]
["bitfinex-derivatives","ETHF0:USTF0",1770160677721,0.22458,2229.4,2228.6,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160677915,1.83577303,2229.4,2228.5,0.56291678]
["bitfinex-derivatives","ETHF0:USTF0",1770160678121,1.83581303,2229.0,2227.7,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160678416,0.22462,2229.0,2228.2,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160678615,0.22462,2229.0,2228.1,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160678819,1.61119303,2229.3,2228.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160679018,1.61119303,2229.3,2228.1,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160679322,0.22457,2229.5,2228.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160679524,0.22457,2229.5,2228.2,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160679729,0.22457,2229.5,2228.4,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160680023,0.22457,2229.5,2228.5,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160680219,0.22457,2229.5,2228.8,1.5831538]
["bitfinex-derivatives","ETHF0:USTF0",1770160680424,0.00401554,2229.9,2229.0,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160680824,0.00401554,2229.9,2229.1,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160681620,1.83973857,2229.9,2229.0,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160683021,1.83973857,2229.9,2228.5,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160683223,1.83973857,2229.9,2228.5,1.5831538]
["bitfinex-derivatives","ETHF0:USTF0",1770160683421,1.83973857,2229.9,2228.7,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160683823,0.00401554,2229.9,2229.2,1.5831538]
["bitfinex-derivatives","ETHF0:USTF0",1770160684027,0.00401554,2229.9,2229.5,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160684228,1e-08,2229.9,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160684524,1e-08,2229.9,2229.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160684723,1.61119303,2230.5,2229.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160684926,1.83566303,2230.5,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160685124,1.83566303,2230.5,2229.5,0.00858881]
["bitfinex-derivatives","ETHF0:USTF0",1770160685430,0.35622842,2230.8,2229.5,0.00858881]
["bitfinex-derivatives","ETHF0:USTF0",1770160685431,1.83566303,2230.4,2229.5,0.00858881]
["bitfinex-derivatives","ETHF0:USTF0",1770160685629,1.61119303,2230.2,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160686325,0.00492791,2230.4,2229.6,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160686530,1.61119303,2231.1,2230.0,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160687030,1.61119303,2231.1,2230.1,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160687328,0.22439,2231.2,2230.6,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160687529,0.22439,2231.2,2230.2,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160687530,0.22990587,2231.2,2230.2,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160687726,0.22990587,2231.2,2230.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160687925,1.8410989,2231.2,2230.1,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160688227,1.8410989,2231.2,2230.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160688430,1.8410989,2231.2,2230.2,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160688729,0.22990587,2231.2,2230.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160689227,0.22990587,2231.2,2230.6,1.5831538]
["bitfinex-derivatives","ETHF0:USTF0",1770160689426,0.22990587,2231.2,2230.6,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160689623,0.22990587,2231.2,2230.8,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770160689829,1.6167089,2231.2,2230.0,9.83971271]
["bitfinex-derivatives","ETHF0:USTF0",1770160690127,1.83560303,2231.0,2230.1,4.25792499]
["bitfinex-derivatives","ETHF0:USTF0",1770160690326,1.83560303,2231.0,2230.0,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160690526,0.22441,2231.0,2230.0,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160690728,1.61119303,2230.8,2229.9,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160690925,1.61119303,2230.8,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160691230,1.61119303,2230.4,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160691930,1.83567303,2230.3,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160692126,1.83571303,2230.0,2229.5,0.00537203]
["bitfinex-derivatives","ETHF0:USTF0",1770160692332,1.83571303,2230.0,2229.1,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160692725,0.22455,2229.7,2228.7,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160693029,0.22455,2229.7,2228.7,5.83413463]
["bitfinex-derivatives","ETHF0:USTF0",1770160693229,0.22455,2229.7,2228.7,1.58507605]
["bitfinex-derivatives","ETHF0:USTF0",1770160694122,1.83574303,2229.7,2228.7,1.58507605]
["bitfinex-derivatives","ETHF0:USTF0",1770160694528,1.83576303,2229.5,2228.7,0.00513903]
["bitfinex-derivatives","ETHF0:USTF0",1770160694725,1.84111985,2229.5,2228.7,0.00513903]
["bitfinex-derivatives","ETHF0:USTF0",1770160694928,1.83577303,2229.4,2228.7,0.00513903]
["bitfinex-derivatives","ETHF0:USTF0",1770160695931,0.00535682,2229.5,2228.7,1.58507605]
["bitfinex-derivatives","ETHF0:USTF0",1770160696425,1.61654985,2229.5,2228.7,0.00513903]
["bitfinex-derivatives","ETHF0:USTF0",1770160697032,1.61654985,2229.5,2228.5,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160697223,1.61654985,2229.5,2228.5,1.14194764]
["bitfinex-derivatives","ETHF0:USTF0",1770160697931,1.61654985,2229.5,2228.5,1.14644938]
["bitfinex-derivatives","ETHF0:USTF0",1770160698537,0.22457,2229.4,2228.5,1.14644938]
["bitfinex-derivatives","ETHF0:USTF0",1770160699530,0.00535682,2229.5,2228.5,1.14644938]
["bitfinex-derivatives","ETHF0:USTF0",1770160699836,0.00535682,2229.5,2228.7,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160700226,0.00535682,2229.5,2228.8,1.57993702]
["bitfinex-derivatives","ETHF0:USTF0",1770160700727,0.00535682,2229.5,2228.9,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160700930,0.00535682,2229.5,2228.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160702131,2.31194223,2229.5,2228.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160702332,2.53651223,2229.5,2228.5,0.00450174]
["bitfinex-derivatives","ETHF0:USTF0",1770160702836,2.53651223,2229.5,2228.5,2.50664231]
["bitfinex-derivatives","ETHF0:USTF0",1770160703232,0.00535682,2229.5,2228.5,2.50664231]
["bitfinex-derivatives","ETHF0:USTF0",1770160703937,0.22452,2230.0,2228.8,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160704133,0.22452,2230.0,2229.0,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160704433,2.53108541,2230.1,2229.1,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160704635,2.30658541,2229.8,2228.9,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160704937,2.31095737,2229.8,2228.9,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160705135,2.31095737,2229.8,2229.0,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160705435,2.53113541,2229.7,2228.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160705636,2.53113541,2229.7,2228.7,6.73296155]
["bitfinex-derivatives","ETHF0:USTF0",1770160705828,2.53113541,2229.7,2228.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160706033,0.22455,2229.7,2228.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160706228,0.00437196,2229.8,2228.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160706435,0.00437196,2229.8,2228.8,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160708133,0.00437196,2229.8,2228.9,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160708438,0.00437196,2229.8,2229.0,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160708638,0.00437196,2229.8,2229.1,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160709736,2.53105541,2230.4,2229.1,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160709937,2.53105541,2230.4,2229.4,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160710739,0.00354522,2230.4,2229.4,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160710938,0.22443,2230.9,2229.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160711336,0.22443,2230.9,2229.8,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160711842,2.53101541,2230.9,2229.8,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160712037,2.53101541,2230.8,2229.8,9.36501988]
["bitfinex-derivatives","ETHF0:USTF0",1770160712339,2.53103541,2230.6,2229.5,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160712742,2.53103541,2230.6,2229.6,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160713142,2.30658541,2230.3,2229.3,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160713336,0.22451,2230.1,2229.3,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160714538,2.30658541,2230.3,2229.3,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160714741,2.53103541,2230.6,2229.3,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160714943,2.30658541,2230.4,2229.4,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160716144,2.30658541,2230.2,2229.1,5.13414057]
["bitfinex-derivatives","ETHF0:USTF0",1770160716343,2.53108541,2230.2,2229.2,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160718244,2.30658541,2230.5,2229.3,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160718847,0.22445,2230.6,2229.4,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160719352,2.30658541,2230.5,2229.4,9.13380825]
["bitfinex-derivatives","ETHF0:USTF0",1770160719651,2.30658541,2230.5,2229.5,6.73035931]
["bitfinex-derivatives","ETHF0:USTF0",1770160719944,2.30658541,2230.5,2229.6,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160720148,2.30658541,2230.5,2229.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160721653,0.22445,2230.6,2229.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160722153,2.53103541,2230.6,2229.7,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160722449,2.30658541,2230.4,2229.4,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160722651,2.30658541,2230.4,2229.2,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160723054,2.30658541,2230.2,2229.2,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160723256,2.30658541,2230.2,2229.2,10.72999719]
["bitfinex-derivatives","ETHF0:USTF0",1770160723751,2.30658541,2230.2,2229.3,4.23018894]
["bitfinex-derivatives","ETHF0:USTF0",1770160724057,2.30658541,2230.2,2229.2,6.49980825]
["bitfinex-derivatives","ETHF0:USTF0",1770160725056,2.30658541,2230.2,2229.3,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160725252,2.30658541,2230.2,2229.3,5.18096869]
["bitfinex-derivatives","ETHF0:USTF0",1770160727960,2.30658541,2230.2,2229.3,9.17863637]
["bitfinex-derivatives","ETHF0:USTF0",1770160728157,2.30658541,2230.2,2229.4,4.26804294]
["bitfinex-derivatives","ETHF0:USTF0",1770160728353,2.30658541,2230.2,2229.4,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160728853,0.22448,2230.3,2229.5,5.18096869]
["bitfinex-derivatives","ETHF0:USTF0",1770160729050,0.22446,2230.5,2229.6,5.18096869]
["bitfinex-derivatives","ETHF0:USTF0",1770160729657,0.22446,2230.5,2229.7,5.18096869]
["bitfinex-derivatives","ETHF0:USTF0",1770160729850,2.244,2230.7,2229.9,5.18096869]
["bitfinex-derivatives","ETHF0:USTF0",1770160730252,2.244,2230.7,2230.0,2.50214057]
["bitfinex-derivatives","ETHF0:USTF0",1770160730454,2.31149741,2230.9,2230.0,4.74325729]
["bitfinex-derivatives","ETHF0:USTF0",1770160730849,0.004912,2230.9,2230.1,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160731050,2.40816882,2231.4,2230.4,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160731455,2.63253882,2231.4,2230.4,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160731656,2.63255882,2231.2,2230.3,6.94687106]
["bitfinex-derivatives","ETHF0:USTF0",1770160731848,2.63255882,2231.2,2230.3,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160732252,2.63762923,2231.2,2230.3,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160733260,0.22946041,2231.2,2230.4,2.42555211]
["bitfinex-derivatives","ETHF0:USTF0",1770160733856,0.00507041,2231.2,2230.4,2.42555211]
["bitfinex-derivatives","ETHF0:USTF0",1770160734456,4.65216882,2231.8,2230.7,2.42555211]
["bitfinex-derivatives","ETHF0:USTF0",1770160734662,2.40816882,2231.8,2230.9,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160735161,2.40816882,2231.8,2230.9,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160735361,2.40816882,2231.8,2231.0,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160735562,0.00572799,2231.8,2231.0,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160736356,2.35725766,2232.3,2231.3,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160736557,2.35725766,2232.6,2231.3,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160736757,2.58148766,2232.9,2231.9,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160737365,2.58513764,2232.9,2231.9,2.49397662]
["bitfinex-derivatives","ETHF0:USTF0",1770160737768,2.35725766,2232.5,2231.9,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1770160737966,2.58152766,2232.5,2231.9,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1770160741570,2.58152766,2232.5,2231.2,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160741767,2.58152766,2232.5,2231.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160741964,2.35725766,2232.2,2230.9,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160742162,2.35725766,2232.2,2231.0,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160742571,2.35725766,2232.2,2231.0,2.49469437]
["bitfinex-derivatives","ETHF0:USTF0",1770160742870,2.35725766,2232.2,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160743266,0.22429,2232.3,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160744072,2.35725766,2232.5,2231.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160744364,2.35725766,2232.5,2231.4,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160745376,2.35725766,2232.1,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160745572,2.35725766,2231.9,2231.0,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1770160745871,0.22428,2232.3,2231.0,2.49469437]
["bitfinex-derivatives","ETHF0:USTF0",1770160746074,2.58150766,2232.6,2231.3,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160746375,2.35725766,2232.3,2231.1,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160746576,2.35725766,2232.3,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160746874,2.35725766,2232.1,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160747874,0.22427,2232.5,2231.1,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160748070,0.22427,2232.5,2231.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160748268,2.43524828,2232.7,2231.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160748573,0.22427,2232.5,2231.4,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160748875,2.58152766,2232.5,2231.4,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160749670,0.2243,2232.1,2231.4,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160749868,0.22432,2231.9,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160750067,2.35725766,2232.3,2231.1,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160752371,2.35725766,2232.6,2231.4,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160752571,2.35725766,2232.6,2231.6,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160752874,4.90147181,2232.8,2231.6,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160753274,2.35725766,2232.7,2231.7,5.16269065]
["bitfinex-derivatives","ETHF0:USTF0",1770160753578,2.35725766,2232.5,2231.4,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160753775,2.58151766,2232.5,2231.4,5.16269065]
["bitfinex-derivatives","ETHF0:USTF0",1770160753971,0.22436,2231.6,2231.0,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1770160754172,2.58161766,2231.6,2231.0,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1770160754376,2.58162766,2231.5,2230.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1770160754671,4.73552513,2232.2,2230.2,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160754672,0.22439,2231.2,2230.2,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160754872,2.58164766,2231.2,2230.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160755077,2.35725766,2231.5,2230.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160755273,0.22434,2231.7,2230.5,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160755469,0.22877747,2231.7,2230.6,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160755671,0.22877747,2231.7,2230.8,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160756174,2.58603513,2231.7,2230.8,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160757280,0.22877747,2231.7,2230.8,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160758176,0.00443747,2231.7,2230.8,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160758382,2.58155766,2232.2,2231.0,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160758675,2.58155766,2232.2,2231.2,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160759378,0.00390709,2232.2,2231.5,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160759576,0.00390709,2232.2,2231.5,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160759777,0.22425,2232.6,2231.5,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160759778,0.22425,2232.6,2231.7,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160760782,0.23004949,2232.6,2231.7,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160760982,2.52909872,2232.6,2231.7,2.49069065]
["bitfinex-derivatives","ETHF0:USTF0",1770160762279,2.52909872,2232.6,2231.7,5.16951877]
["bitfinex-derivatives","ETHF0:USTF0",1770160762476,2.52909872,2232.6,2231.7,2.05334849]
["bitfinex-derivatives","ETHF0:USTF0",1770160763382,2.52909872,2232.6,2231.7,4.73217661]
["bitfinex-derivatives","ETHF0:USTF0",1770160763781,2.52909872,2232.6,2231.7,8.99373776]
["bitfinex-derivatives","ETHF0:USTF0",1770160763982,2.52909872,2232.6,2231.7,4.73217661]
["bitfinex-derivatives","ETHF0:USTF0",1770160766981,2.29904923,2232.2,2231.6,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160767184,2.29904923,2232.2,2231.5,6.94692871]
["bitfinex-derivatives","ETHF0:USTF0",1770160767585,2.29904923,2232.2,2231.5,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160767789,2.29904923,2232.2,2231.4,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160768187,2.52333923,2232.2,2231.4,9.23937005]
["bitfinex-derivatives","ETHF0:USTF0",1770160768381,0.22429,2232.2,2231.5,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160768583,0.00579949,2232.6,2231.8,4.97074009]
["bitfinex-derivatives","ETHF0:USTF0",1770160768786,0.00579949,2232.6,2231.9,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160770886,2.30484872,2232.6,2231.9,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160771581,0.07798415,2232.8,2232.0,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160771787,0.22413,2233.8,2232.5,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160771987,0.22413,2233.8,2232.8,4.97074009]
["bitfinex-derivatives","ETHF0:USTF0",1770160772187,0.22413,2233.8,2232.8,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160772382,0.22413,2233.8,2232.8,1.85475207]
["bitfinex-derivatives","ETHF0:USTF0",1770160772586,0.22934423,2233.8,2232.8,1.86018528]
["bitfinex-derivatives","ETHF0:USTF0",1770160773086,2.52839346,2233.8,2232.8,1.86018528]
["bitfinex-derivatives","ETHF0:USTF0",1770160773286,2.52839346,2233.8,2232.8,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1770160774485,2.52839346,2233.8,2232.8,2.29734518]
["bitfinex-derivatives","ETHF0:USTF0",1770160774887,2.52839346,2233.8,2232.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160775990,0.22934423,2233.8,2232.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160776187,0.00521423,2233.8,2232.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160776386,2.5440149,2234.3,2232.9,2.51613197]
["bitfinex-derivatives","ETHF0:USTF0",1770160776686,2.29904923,2235.0,2233.8,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160776988,2.29904923,2235.0,2233.9,7.67474009]
["bitfinex-derivatives","ETHF0:USTF0",1770160777189,2.29904923,2235.0,2233.9,4.99591197]
["bitfinex-derivatives","ETHF0:USTF0",1770160777388,2.29904923,2235.0,2234.0,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160777581,2.30348075,2235.0,2234.0,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160778893,5.15199923,2235.6,2234.1,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160779091,2.29904923,2235.5,2234.3,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160779299,2.85295,2235.6,2234.3,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160779300,2.29904923,2235.2,2234.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1770160779590,2.29904923,2235.2,2234.4,4.99591197]
["bitfinex-derivatives","ETHF0:USTF0",1770160779788,0.22398,2235.3,2234.4,4.99591197]
["bitfinex-derivatives","ETHF0:USTF0",1770160780182,0.22729208,2235.3,2234.4,5.00052428]
["bitfinex-derivatives","ETHF0:USTF0",1770160780592,2.52634131,2235.3,2234.4,2.29652428]
["bitfinex-derivatives","ETHF0:USTF0",1770160781594,2.52634131,2235.3,2234.4,0.00461231]
["bitfinex-derivatives","ETHF0:USTF0",1770160781595,2.52304923,2235.2,2234.4,0.00461231]
["bitfinex-derivatives","ETHF0:USTF0",1770160782297,2.29904923,2234.8,2233.8,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160782695,2.52308923,2234.8,2233.8,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160782893,2.29904923,2234.5,2233.5,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160783194,4.34552513,2235.1,2233.2,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160783195,2.29904923,2234.1,2233.2,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160783395,0.2241,2234.2,2232.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160783396,0.22411,2234.0,2232.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160783990,2.52310923,2234.5,2232.9,2.51613197]
["bitfinex-derivatives","ETHF0:USTF0",1770160784193,0.22409,2234.2,2232.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160784396,2.52315923,2234.1,2233.1,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160784895,2.29904923,2233.9,2233.1,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160785199,2.29904923,2233.9,2232.9,2.29520833]
["bitfinex-derivatives","ETHF0:USTF0",1770160785394,2.52317923,2233.9,2232.9,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1770160785596,2.52317923,2233.9,2232.9,2.29520833]
["bitfinex-derivatives","ETHF0:USTF0",1770160787495,2.29904923,2233.4,2232.9,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1770160787691,0.22419,2233.2,2232.3,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160787895,2.29904923,2233.1,2231.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160788090,0.22818436,2233.4,2231.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160788091,2.52723359,2233.4,2231.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160788296,2.29904923,2233.0,2231.9,2.29191197]
["bitfinex-derivatives","ETHF0:USTF0",1770160788695,2.29904923,2233.0,2231.9,2.29520829]
["bitfinex-derivatives","ETHF0:USTF0",1770160789198,2.52325923,2233.0,2231.9,2.29520829]
["bitfinex-derivatives","ETHF0:USTF0",1770160791798,0.22425,2232.6,2231.9,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1770160792005,2.40888912,2232.5,2231.9,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1770160792906,0.22425,2232.6,2231.9,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1770160793106,2.63313912,2232.6,2231.9,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1770160795610,0.22425,2232.6,2231.9,2.35318175]
["bitfinex-derivatives","ETHF0:USTF0",1770160796315,2.60918829,2232.6,2231.9,2.35318175]
["bitfinex-derivatives","ETHF0:USTF0",1770160796710,0.22421,2233.0,2231.9,2.35318175]
["bitfinex-derivatives","ETHF0:USTF0",1770160797005,2.38493829,2232.8,2231.9,2.35318175]
["bitfinex-derivatives","ETHF0:USTF0",1770160797212,2.60916829,2232.8,2231.9,2.35318175]
["bitfinex-derivatives","ETHF0:USTF0",1770160798114,2.38493829,2232.6,2231.9,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1770160798415,2.60918829,2232.6,2231.9,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1770160798616,2.38493829,2232.4,2231.6,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160798816,2.60920829,2232.4,2231.6,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160799115,2.60920829,2232.4,2231.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160799514,2.60920829,2232.4,2231.2,2.35391157]
["bitfinex-derivatives","ETHF0:USTF0",1770160800618,2.38493829,2232.4,2231.2,2.35391157]
["bitfinex-derivatives","ETHF0:USTF0",1770160800926,2.38493829,2232.4,2230.9,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160800927,2.38493829,2231.6,2230.9,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160801416,2.38493829,2231.4,2230.5,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160801915,2.38493829,2231.4,2230.5,2.35394549]
["bitfinex-derivatives","ETHF0:USTF0",1770160802220,2.38942008,2231.4,2230.5,2.35394549]
["bitfinex-derivatives","ETHF0:USTF0",1770160802411,0.00448179,2231.4,2230.5,2.35394549]
["bitfinex-derivatives","ETHF0:USTF0",1770160803214,2.241,2232.4,2231.1,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160803415,2.38493829,2232.6,2231.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160803611,2.38493829,2232.9,2231.5,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160804018,2.38493829,2232.5,2231.5,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160804220,2.38883908,2232.5,2231.5,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160805317,2.61310908,2232.5,2231.5,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160805524,2.61310908,2232.5,2231.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160805525,2.38493829,2232.3,2231.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160805815,2.60921829,2232.3,2231.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160806024,2.60922829,2232.2,2231.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160806622,2.60926829,2231.9,2230.9,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160806820,0.00390079,2232.5,2230.5,0.00406006]
["bitfinex-derivatives","ETHF0:USTF0",1770160806821,2.38493829,2231.6,2230.5,0.00406006]
["bitfinex-derivatives","ETHF0:USTF0",1770160807318,2.60929829,2231.6,2230.5,0.00406006]
["bitfinex-derivatives","ETHF0:USTF0",1770160807519,2.38493829,2231.2,2230.5,0.00406006]
["bitfinex-derivatives","ETHF0:USTF0",1770160807826,2.38493829,2230.9,2230.0,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160808619,2.38493829,2230.7,2229.7,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160808821,0.00463673,2230.7,2229.7,2.35324693]
["bitfinex-derivatives","ETHF0:USTF0",1770160809723,2.38957502,2230.7,2229.7,2.35324693]
["bitfinex-derivatives","ETHF0:USTF0",1770160810418,0.00463673,2230.7,2229.7,2.35324693]
["bitfinex-derivatives","ETHF0:USTF0",1770160810620,2.38493829,2231.3,2229.9,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160810924,2.38493829,2231.3,2230.1,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160811722,2.38985172,2231.3,2230.1,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160812023,0.00491343,2231.3,2230.1,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160812221,0.00491343,2231.3,2230.0,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1770160812222,0.00491343,2231.3,2230.3,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160813617,2.38985172,2231.3,2230.3,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160813822,0.00491343,2231.3,2230.3,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160814020,0.00491343,2231.3,2230.3,6.54323278]
["bitfinex-derivatives","ETHF0:USTF0",1770160814220,0.00491343,2231.3,2230.4,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160815217,0.00491343,2231.3,2230.4,5.02871355]
["bitfinex-derivatives","ETHF0:USTF0",1770160815423,0.00491343,2231.3,2230.6,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160817019,2.38985172,2231.3,2230.4,2.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1770160817228,2.38985172,2231.3,2229.8,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160817229,2.60939829,2230.6,2229.8,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160817424,2.60939829,2230.6,2229.7,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1770160817425,2.38493829,2230.6,2229.7,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1770160817722,2.38493829,2230.1,2229.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160818127,2.38493829,2230.1,2229.1,1.17696603]
["bitfinex-derivatives","ETHF0:USTF0",1770160818725,2.38493829,2230.1,2229.1,1.18055698]
["bitfinex-derivatives","ETHF0:USTF0",1770160819526,0.22453,2229.9,2229.1,1.18055698]
["bitfinex-derivatives","ETHF0:USTF0",1770160819725,2.38493829,2230.4,2229.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160820027,0.22446,2230.6,2229.2,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160820219,2.60939829,2230.6,2229.3,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160820419,2.60939829,2230.6,2229.4,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160823022,2.242,2230.8,2229.4,2.34988543]
["bitfinex-derivatives","ETHF0:USTF0",1770160823228,4.7729034,2230.8,2229.6,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160823427,2.5309034,2230.7,2229.7,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160824021,2.242,2230.8,2229.7,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160824420,2.242,2230.8,2229.7,5.21584915]
["bitfinex-derivatives","ETHF0:USTF0",1770160824628,2.242,2230.8,2229.8,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160824824,0.22443,2230.9,2229.8,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160825031,2.5309034,2231.1,2229.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160825830,0.00491343,2231.3,2229.7,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160825831,2.5309034,2230.8,2229.7,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160826027,0.00491343,2231.3,2229.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160826028,2.5309034,2230.4,2229.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160826529,0.22447,2230.5,2229.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160827132,2.7553734,2230.5,2229.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160827527,2.5309034,2230.8,2229.4,2.74241915]
["bitfinex-derivatives","ETHF0:USTF0",1770160827833,0.00491343,2231.3,2229.8,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160828028,0.00491343,2231.3,2230.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160828329,0.00491343,2231.3,2230.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160828633,2.53581683,2231.3,2230.1,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160829331,0.2244,2231.2,2230.1,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160829534,0.2244,2231.2,2230.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160829733,0.2244,2231.2,2230.3,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160830828,0.00491343,2231.3,2230.3,6.51551683]
["bitfinex-derivatives","ETHF0:USTF0",1770160831026,0.00491343,2231.3,2230.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160831334,2.243,2231.7,2230.6,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160831526,2.243,2231.7,2230.7,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160832433,2.24769954,2231.7,2230.7,2.52245471]
["bitfinex-derivatives","ETHF0:USTF0",1770160832635,4.77860294,2231.7,2230.7,2.52245471]
["bitfinex-derivatives","ETHF0:USTF0",1770160832836,2.5309034,2231.6,2230.7,2.52245471]
["bitfinex-derivatives","ETHF0:USTF0",1770160833536,2.5309034,2231.6,2230.7,0.00460556]
["bitfinex-derivatives","ETHF0:USTF0",1770160833837,2.5309034,2231.4,2230.7,0.00460556]
["bitfinex-derivatives","ETHF0:USTF0",1770160834538,0.22436,2231.5,2230.7,2.52245471]
["bitfinex-derivatives","ETHF0:USTF0",1770160835939,2.7552634,2231.5,2230.7,0.00460556]
["bitfinex-derivatives","ETHF0:USTF0",1770160836338,2.5309034,2231.3,2230.7,0.00460556]
["bitfinex-derivatives","ETHF0:USTF0",1770160836642,2.5309034,2231.3,2230.2,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160836842,2.7552934,2231.3,2230.2,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160837037,2.5309034,2231.1,2230.1,6.51551683]
["bitfinex-derivatives","ETHF0:USTF0",1770160837642,2.5309034,2231.1,2230.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160838238,2.24769954,2231.7,2230.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160838239,4.77860294,2231.7,2230.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160838445,2.7552134,2232.1,2230.7,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160838646,2.7552134,2232.1,2230.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160839146,2.5309034,2231.9,2230.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160839340,2.7552834,2231.3,2230.3,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160839541,2.7553134,2231.0,2230.1,0.00574462]
["bitfinex-derivatives","ETHF0:USTF0",1770160840147,2.7553134,2231.0,2230.1,2.52359377]
["bitfinex-derivatives","ETHF0:USTF0",1770160840647,2.53560294,2230.8,2230.1,0.00574462]
["bitfinex-derivatives","ETHF0:USTF0",1770160840849,2.5309034,2230.8,2230.1,0.00574462]
["bitfinex-derivatives","ETHF0:USTF0",1770160841044,2.53560294,2230.5,2229.8,4.14227598]
["bitfinex-derivatives","ETHF0:USTF0",1770160841245,2.5309034,2230.3,2229.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160841549,2.5309034,2230.3,2228.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770160841550,2.5309034,2230.0,2228.8,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160842046,2.5309034,2230.0,2228.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160842047,2.53561734,2230.0,2228.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160842945,2.54031688,2230.0,2228.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160843243,2.53561734,2230.0,2228.9,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160843447,2.53561734,2230.0,2229.0,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160844043,0.00471394,2230.0,2229.0,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160844250,1e-08,2230.0,2229.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160844446,1e-08,2230.0,2229.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160845150,2.5309034,2230.8,2229.5,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160845553,2.5309034,2230.6,2229.5,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160845950,2.53560294,2230.6,2229.5,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160846250,2.53560294,2230.5,2229.5,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160846755,0.00469954,2230.2,2229.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160846952,2.5309034,2230.2,2229.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160847154,2.53560294,2230.1,2229.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160847351,2.5309034,2230.1,2229.2,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160848047,0.22448,2230.3,2229.2,6.67923706]
["bitfinex-derivatives","ETHF0:USTF0",1770160848251,0.22448,2230.3,2229.4,2.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1770160850650,0.00354887,2230.6,2229.4,6.51551683]
["bitfinex-derivatives","ETHF0:USTF0",1770160850855,0.00469954,2230.5,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160851354,0.00469954,2230.4,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160851549,0.00469954,2230.5,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160851754,0.00469954,2230.5,2229.5,6.60338621]
["bitfinex-derivatives","ETHF0:USTF0",1770160851951,2.43239573,2230.4,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160852249,0.22799887,2230.6,2229.6,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160852454,0.00354887,2230.6,2229.6,6.60436469]
["bitfinex-derivatives","ETHF0:USTF0",1770160852654,0.00354887,2230.6,2229.8,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160853747,0.00469954,2230.5,2229.8,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160853951,0.00469954,2230.4,2229.5,6.43990432]
["bitfinex-derivatives","ETHF0:USTF0",1770160854147,0.00469954,2230.4,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160854148,2.43239573,2230.4,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160854352,0.00469954,2230.3,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160854551,0.00469954,2230.3,2229.5,6.60468999]
["bitfinex-derivatives","ETHF0:USTF0",1770160854749,0.00469954,2230.3,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160854950,0.00469954,2230.2,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160855150,0.00469954,2230.3,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160855552,0.00469954,2230.2,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160855858,0.00469954,2230.3,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160856262,0.00469954,2230.2,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160856461,0.00469954,2230.3,2229.5,2.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1770160856762,0.00354887,2230.6,2229.7,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160857066,0.00354887,2230.6,2229.9,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160857567,0.22442,2230.9,2230.0,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160857766,0.22442,2230.9,2230.1,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160858466,2.70822092,2230.9,2230.0,4.16118083]
["bitfinex-derivatives","ETHF0:USTF0",1770160858665,2.48380092,2230.7,2229.8,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160858864,2.70824092,2230.7,2229.8,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160859565,2.70824092,2230.7,2229.5,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160859758,2.70824092,2230.7,2229.5,5.21920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160859962,2.70824092,2230.7,2229.6,4.16272167]
["bitfinex-derivatives","ETHF0:USTF0",1770160860361,2.48380092,2230.5,2229.5,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160860963,0.22445,2230.6,2229.6,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160862066,0.22445,2230.6,2229.7,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160862462,2.70825092,2230.6,2229.7,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160862668,2.70828092,2230.3,2229.4,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160862869,2.48380092,2230.0,2229.1,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160863072,2.48380092,2230.0,2228.8,2.49487414]
["bitfinex-derivatives","ETHF0:USTF0",1770160863962,2.48380092,2230.0,2228.9,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160864568,2.48380092,2230.3,2229.1,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160864761,7.35780092,2230.6,2229.3,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160864963,7.35780092,2230.6,2229.3,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160865268,0.00427064,2230.9,2229.9,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160865571,0.00427064,2230.9,2230.1,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160865765,2.48807156,2230.9,2229.9,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160866069,2.48807156,2230.9,2230.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1770160866969,2.48807156,2230.9,2230.0,5.22720584]
["bitfinex-derivatives","ETHF0:USTF0",1770160867769,2.48807156,2230.9,2230.0,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160868369,0.00427064,2230.9,2230.0,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160870166,0.00427064,2230.9,2230.0,6.48687352]
["bitfinex-derivatives","ETHF0:USTF0",1770160870367,2.70816092,2231.5,2230.2,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160870766,2.70816092,2231.5,2230.3,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160871370,2.71298391,2231.5,2230.3,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160871569,2.71298391,2231.5,2230.4,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160871767,2.48862391,2231.5,2230.4,2.49403452]
["bitfinex-derivatives","ETHF0:USTF0",1770160871972,2.48862391,2231.5,2230.4,0.00482868]
["bitfinex-derivatives","ETHF0:USTF0",1770160872172,2.48380092,2231.3,2230.4,2.49403452]
["bitfinex-derivatives","ETHF0:USTF0",1770160872767,2.48380092,2231.3,2230.4,0.00482868]
["bitfinex-derivatives","ETHF0:USTF0",1770160872967,2.48380092,2230.8,2229.7,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160873167,2.48380092,2230.8,2229.5,6.66106082]
["bitfinex-derivatives","ETHF0:USTF0",1770160873370,2.70827092,2230.5,2229.5,6.48687352]
["bitfinex-derivatives","ETHF0:USTF0",1770160873568,2.70827092,2230.5,2229.6,4.17217109]
["bitfinex-derivatives","ETHF0:USTF0",1770160873769,2.70827092,2230.5,2229.6,6.66137693]
["bitfinex-derivatives","ETHF0:USTF0",1770160873974,2.70827092,2230.5,2229.6,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160874175,2.70827092,2230.5,2229.6,2.49253928]
["bitfinex-derivatives","ETHF0:USTF0",1770160874476,4.72680092,2231.2,2229.8,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160874668,4.72680092,2231.2,2230.0,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160874875,2.48380092,2230.9,2229.9,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160875075,2.48380092,2230.9,2229.8,6.88061326]
["bitfinex-derivatives","ETHF0:USTF0",1770160875375,0.22441,2231.0,2230.1,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160876574,2.70824092,2230.8,2229.7,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160876774,2.70827092,2230.5,2229.6,0.00333344]
["bitfinex-derivatives","ETHF0:USTF0",1770160877372,0.22447,2230.4,2229.6,0.00333344]
["bitfinex-derivatives","ETHF0:USTF0",1770160877577,2.48380092,2230.3,2229.6,0.00333344]
["bitfinex-derivatives","ETHF0:USTF0",1770160878071,2.70833092,2229.9,2229.3,4.13342012]
["bitfinex-derivatives","ETHF0:USTF0",1770160878279,0.22458,2229.4,2228.5,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160878469,0.22458,2229.4,2228.2,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160878470,0.22461,2229.1,2228.2,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160878673,0.22463,2228.8,2228.2,2.48920584]
["bitfinex-derivatives","ETHF0:USTF0",1770160878967,0.22902532,2228.8,2228.2,2.49380529]
["bitfinex-derivatives","ETHF0:USTF0",1770160879674,0.00439532,2228.8,2228.2,2.49380529]
["bitfinex-derivatives","ETHF0:USTF0",1770160880871,1.84105216,2229.7,2228.2,2.49380529]
["bitfinex-derivatives","ETHF0:USTF0",1770160881469,0.22455,2229.7,2228.4,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160881872,1.84105216,2229.6,2228.4,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160882575,1.58532174,2229.5,2228.4,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160883173,0.22461,2229.1,2228.2,0.00459945]
["bitfinex-derivatives","ETHF0:USTF0",1770160883378,1.80993174,2229.1,2228.2,0.00459945]
["bitfinex-derivatives","ETHF0:USTF0",1770160883681,1.80996174,2228.8,2227.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160884575,1.82512257,2228.7,2227.8,2.47983044]
["bitfinex-derivatives","ETHF0:USTF0",1770160884780,1.60047257,2228.5,2227.2,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160885074,4.876,2229.1,2226.5,5.30400685]
["bitfinex-derivatives","ETHF0:USTF0",1770160885075,0.22474,2227.7,2226.5,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160885980,0.22943796,2227.7,2226.5,2.47961841]
["bitfinex-derivatives","ETHF0:USTF0",1770160886575,1.82786731,2227.7,2226.5,2.47961841]
["bitfinex-derivatives","ETHF0:USTF0",1770160887487,1.60312731,2227.7,2226.5,2.47961841]
["bitfinex-derivatives","ETHF0:USTF0",1770160888385,0.22477,2227.5,2226.5,2.47961841]
["bitfinex-derivatives","ETHF0:USTF0",1770160889083,0.00469796,2227.7,2226.5,2.47961841]
["bitfinex-derivatives","ETHF0:USTF0",1770160891088,4.876,2228.1,2226.7,2.70087931]
["bitfinex-derivatives","ETHF0:USTF0",1770160891285,2.244,2228.1,2226.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160891680,2.244,2228.1,2226.8,2.70087931]
["bitfinex-derivatives","ETHF0:USTF0",1770160891886,0.22462,2228.9,2227.2,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160892085,0.22845588,2228.9,2227.5,2.70079931]
["bitfinex-derivatives","ETHF0:USTF0",1770160892286,0.00383588,2228.9,2227.5,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160892484,0.22468,2228.4,2227.5,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160893388,0.22845588,2228.9,2227.5,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160893588,0.22845588,2228.9,2227.5,2.70079931]
["bitfinex-derivatives","ETHF0:USTF0",1770160893589,0.00383588,2228.9,2227.5,2.70079931]
["bitfinex-derivatives","ETHF0:USTF0",1770160893888,0.00383588,2228.9,2227.6,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160894783,0.22845588,2228.9,2227.6,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160895292,3.18158923,2230.1,2227.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770160895293,1.86196808,2229.9,2228.1,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160895592,2.08649808,2229.9,2228.5,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160895784,0.22453,2229.9,2228.5,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160895988,0.22453,2229.9,2228.5,2.70069931]
["bitfinex-derivatives","ETHF0:USTF0",1770160896187,0.00420661,2229.9,2228.6,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160896693,0.00420661,2229.9,2228.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160900297,1.88097618,2229.9,2228.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160901197,0.00420661,2229.9,2228.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160902201,1.8814459,2229.9,2228.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160902501,0.22457,2229.5,2228.8,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160902899,1.87837758,2229.7,2228.5,2.47978888]
["bitfinex-derivatives","ETHF0:USTF0",1770160903294,0.22459,2229.3,2228.5,2.47978888]
["bitfinex-derivatives","ETHF0:USTF0",1770160908900,0.22454,2229.8,2228.5,2.47978888]
["bitfinex-derivatives","ETHF0:USTF0",1770160909603,0.00420661,2229.9,2228.7,2.70067931]
["bitfinex-derivatives","ETHF0:USTF0",1770160909798,2.245,2230.0,2229.0,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160910905,2.24838169,2230.0,2229.0,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160912306,0.22454,2229.8,2229.0,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160912507,0.22454,2229.7,2229.0,2.47603931]
["bitfinex-derivatives","ETHF0:USTF0",1770160912707,0.22456,2229.5,2228.7,2.32857706]
["bitfinex-derivatives","ETHF0:USTF0",1770160913300,0.22462,2229.0,2228.5,0.00374957]
["bitfinex-derivatives","ETHF0:USTF0",1770160913503,0.22466,2228.6,2227.8,2.32857706]
["bitfinex-derivatives","ETHF0:USTF0",1770160914406,0.22466,2228.6,2227.8,2.33317783]
["bitfinex-derivatives","ETHF0:USTF0",1770160914804,0.22466,2228.5,2227.8,2.33317783]
["bitfinex-derivatives","ETHF0:USTF0",1770160915500,0.22466,2228.5,2227.8,0.00460077]
["bitfinex-derivatives","ETHF0:USTF0",1770160918204,2.14190354,2228.3,2227.5,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160918908,0.22469,2228.3,2227.5,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160919308,0.22970972,2228.3,2227.5,2.4089976]
["bitfinex-derivatives","ETHF0:USTF0",1770160920199,0.22464,2228.8,2227.5,2.4089976]
["bitfinex-derivatives","ETHF0:USTF0",1770160920404,2.244,2229.1,2227.7,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160920601,1.81264404,2228.8,2227.7,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160920904,0.22468,2228.4,2227.7,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160921306,0.22905897,2228.4,2227.7,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160921809,1.81702301,2228.4,2227.5,0.00488834]
["bitfinex-derivatives","ETHF0:USTF0",1770160922107,0.22471,2228.1,2227.5,0.00488834]
["bitfinex-derivatives","ETHF0:USTF0",1770160922307,0.00437897,2228.4,2227.5,2.4089976]
["bitfinex-derivatives","ETHF0:USTF0",1770160922700,2.633,2228.8,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160923002,0.22457,2229.5,2227.8,2.62883926]
["bitfinex-derivatives","ETHF0:USTF0",1770160923207,0.22457,2229.5,2227.9,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160923405,0.22457,2229.5,2228.2,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160923608,0.23039483,2229.5,2228.2,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160925107,0.22464,2228.7,2227.9,6.40177694]
["bitfinex-derivatives","ETHF0:USTF0",1770160925304,0.22464,2228.7,2228.0,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160925707,2.04962536,2229.2,2228.0,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160926006,0.22462,2229.0,2228.0,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160926511,0.22463,2228.9,2228.0,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160927100,0.22458,2229.4,2228.0,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160928309,0.22458,2229.4,2228.1,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160928709,0.22458,2229.4,2228.2,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160929812,0.22459,2229.3,2228.2,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160931816,0.22462,2229.0,2228.2,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160932013,0.22462,2229.0,2227.9,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160932014,0.22464,2228.8,2227.9,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160935321,1.91059889,2229.0,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160935520,0.22466,2228.5,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160936914,1.91561042,2228.7,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160937913,0.2247,2228.2,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160939312,2.245,2228.8,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160939513,0.22465,2228.7,2227.6,2.40410926]
["bitfinex-derivatives","ETHF0:USTF0",1770160943628,41.0682392,2229.7,2228.0,5.08562696]
["bitfinex-derivatives","ETHF0:USTF0",1770160943828,4.30700946,2229.8,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160944628,0.23039483,2229.5,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160944922,0.22461,2229.1,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160945121,2.06710386,2229.5,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160945122,0.22462,2229.0,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160949535,0.00582483,2229.5,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160949929,2.30550229,2229.5,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160950229,0.22461,2229.1,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160952935,0.22462,2229.0,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160953530,2.27361818,2229.3,2227.9,2.67577847]
["bitfinex-derivatives","ETHF0:USTF0",1770160953729,0.22468,2228.4,2227.5,2.68066681]
["bitfinex-derivatives","ETHF0:USTF0",1770160954435,2.634,2228.7,2227.5,2.68066681]
["bitfinex-derivatives","ETHF0:USTF0",1770160954929,0.22465,2228.7,2227.5,2.68066681]
["bitfinex-derivatives","ETHF0:USTF0",1770160955130,0.22465,2228.7,2227.5,6.67833449]
["bitfinex-derivatives","ETHF0:USTF0",1770160955325,0.22465,2228.7,2227.5,2.68066681]
["bitfinex-derivatives","ETHF0:USTF0",1770160955528,0.22465,2228.7,2227.8,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160956435,2.778,2229.1,2227.8,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160956633,2.778,2229.1,2228.0,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160956830,2.34665354,2228.5,2227.8,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770160957028,0.22469,2228.3,2227.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160957431,44.13088328,2229.1,2227.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160957640,0.22465,2228.7,2227.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160958937,0.22465,2228.6,2227.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160959531,2.34665354,2228.7,2227.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160959935,2.34665354,2228.7,2226.9,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160959936,2.34665354,2228.1,2226.9,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160960137,0.22476,2227.6,2226.9,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160961031,0.23027109,2227.6,2226.9,2.41336542]
["bitfinex-derivatives","ETHF0:USTF0",1770160962035,0.22482,2227.0,2226.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160962336,2.34665354,2227.4,2226.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160962337,0.22483,2226.9,2226.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160963032,0.22483,2226.9,2226.3,2.41468451]
["bitfinex-derivatives","ETHF0:USTF0",1770160964637,2.634,2227.3,2226.3,2.41468451]
["bitfinex-derivatives","ETHF0:USTF0",1770160964935,0.22473,2227.9,2226.3,2.41468451]
["bitfinex-derivatives","ETHF0:USTF0",1770160965138,2.245,2228.2,2226.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160965641,0.22472,2228.0,2226.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160966137,0.22860021,2228.0,2226.6,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160966332,0.22468,2228.4,2226.9,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160966536,0.22462,2228.9,2227.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160966736,0.22462,2228.9,2227.4,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160967336,0.23023306,2228.9,2227.4,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160967641,0.23023306,2228.9,2227.5,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160968140,0.00561306,2228.9,2227.5,2.63460849]
["bitfinex-derivatives","ETHF0:USTF0",1770160968340,0.00561306,2228.9,2227.7,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160968531,0.00561306,2228.9,2227.9,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160968734,0.22457,2229.4,2228.1,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160968933,2.47051,2230.0,2228.3,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160969139,2.47051,2230.0,2228.5,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160969340,0.22451,2230.0,2228.5,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160969542,2.57110354,2230.6,2228.7,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160969736,0.00349517,2230.6,2228.8,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160969941,0.22447,2230.4,2229.0,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160970137,2.34665354,2230.2,2229.0,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160970344,0.22455,2229.7,2229.0,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160970549,0.22458,2229.4,2228.2,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160970842,2.85852,2229.9,2228.2,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160971141,2.36987274,2229.8,2228.2,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160971342,2.634,2229.9,2228.2,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160972538,0.22455,2229.6,2228.2,2.40984849]
["bitfinex-derivatives","ETHF0:USTF0",1770160973255,2.246,2230.0,2228.4,2.3203742]
["bitfinex-derivatives","ETHF0:USTF0",1770160973539,2.246,2230.0,2228.6,2.3203742]
["bitfinex-derivatives","ETHF0:USTF0",1770160974139,2.245,2230.9,2228.7,0.9534633]
["bitfinex-derivatives","ETHF0:USTF0",1770160974343,0.22445,2230.7,2228.9,2.3203742]
["bitfinex-derivatives","ETHF0:USTF0",1770160974541,0.22794517,2230.6,2229.1,2.3203742]
["bitfinex-derivatives","ETHF0:USTF0",1770160975543,0.00349517,2230.6,2229.1,6.54264188]
["bitfinex-derivatives","ETHF0:USTF0",1770160975738,0.2244,2231.1,2229.5,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160976046,0.2244,2231.1,2229.7,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160976637,0.22896161,2231.1,2229.8,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160977545,0.22441,2231.0,2229.8,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160978846,0.00456161,2231.1,2229.8,2.63797843]
["bitfinex-derivatives","ETHF0:USTF0",1770160979046,1e-08,2231.1,2229.8,2.63797843]
["bitfinex-derivatives","ETHF0:USTF0",1770160979347,1e-08,2231.1,2230.0,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160979742,1e-08,2231.1,2230.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1770160979942,1e-08,2231.1,2230.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160980145,1e-08,2231.1,2230.3,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160980747,1e-08,2231.1,2230.4,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160981643,1e-08,2231.1,2229.7,0.00553558]
["bitfinex-derivatives","ETHF0:USTF0",1770160981644,2.53185819,2231.1,2229.7,0.00553558]
["bitfinex-derivatives","ETHF0:USTF0",1770160981844,0.22445,2230.7,2229.7,0.00553558]
["bitfinex-derivatives","ETHF0:USTF0",1770160983349,0.22445,2230.6,2229.7,0.00553558]
["bitfinex-derivatives","ETHF0:USTF0",1770160983550,0.22445,2230.6,2229.7,2.41898401]
["bitfinex-derivatives","ETHF0:USTF0",1770160983950,0.22446,2230.5,2229.7,2.41898401]
["bitfinex-derivatives","ETHF0:USTF0",1770160984147,0.22448,2230.4,2229.7,0.00553558]
["bitfinex-derivatives","ETHF0:USTF0",1770160984352,0.22452,2230.0,2229.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770160984555,0.22452,2230.0,2228.7,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160984847,2.53185818,2230.7,2228.7,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160985451,2.53185818,2230.7,2228.7,2.41708383]
["bitfinex-derivatives","ETHF0:USTF0",1770160986751,0.2245,2230.2,2228.7,2.41708383]
["bitfinex-derivatives","ETHF0:USTF0",1770160987152,2.53185818,2230.1,2228.7,2.41708383]
["bitfinex-derivatives","ETHF0:USTF0",1770160987453,2.53185818,2229.9,2228.7,2.41708383]
["bitfinex-derivatives","ETHF0:USTF0",1770160988652,0.22455,2229.7,2228.7,2.41708383]
["bitfinex-derivatives","ETHF0:USTF0",1770160989953,2.53185818,2229.9,2228.7,2.41708383]
["bitfinex-derivatives","ETHF0:USTF0",1770160990159,0.2246,2229.2,2228.3,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160991351,0.00430982,2229.2,2228.3,2.41900071]
["bitfinex-derivatives","ETHF0:USTF0",1770160991560,2.536168,2229.2,2228.0,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160992058,0.22464,2228.8,2228.0,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160992553,0.22464,2228.8,2228.0,2.41664213]
["bitfinex-derivatives","ETHF0:USTF0",1770160992760,0.00430982,2229.2,2228.0,2.41664213]
["bitfinex-derivatives","ETHF0:USTF0",1770160994762,0.22889982,2229.2,2228.0,2.41664213]
["bitfinex-derivatives","ETHF0:USTF0",1770160999264,0.00430982,2229.2,2228.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770160999570,0.22455,2229.6,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770160999870,0.22455,2229.6,2228.2,2.63813843]
["bitfinex-derivatives","ETHF0:USTF0",1770161000063,2.244,2229.7,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161000064,0.22462,2229.0,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161000461,0.00578934,2229.0,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161004272,0.22456,2229.6,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161004865,0.22457,2229.4,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161005074,0.22459,2229.2,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161005268,0.22962261,2229.2,2228.2,2.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1770161008668,2.244,2229.7,2228.4,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161008669,2.46855,2229.7,2228.4,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161008974,0.22452,2230.0,2228.7,2.60049984]
["bitfinex-derivatives","ETHF0:USTF0",1770161009273,0.22452,2230.0,2228.8,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161009472,0.22447,2230.4,2228.9,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1770161009675,0.22447,2230.4,2229.0,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161009875,0.22877251,2230.4,2229.1,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161010675,0.2245,2230.2,2229.1,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161011674,0.2245,2230.1,2229.1,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161013278,0.00430251,2230.4,2229.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161013480,0.00430251,2230.4,2229.3,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161015875,0.22442,2231.0,2229.6,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161016175,0.22437,2231.5,2230.0,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161016373,4.85687438,2232.0,2230.3,2.60033984]
["bitfinex-derivatives","ETHF0:USTF0",1770161016577,0.22432,2231.9,2230.4,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161016879,0.00356047,2231.9,2230.9,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161017679,2.61644485,2231.9,2230.9,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161019081,0.22788047,2231.9,2230.9,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161020784,0.22436,2231.5,2230.5,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161021474,0.00356047,2231.9,2230.5,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161023282,0.22426,2232.5,2231.0,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161023483,0.22426,2232.5,2231.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161023684,0.22427,2232.4,2231.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161024083,0.22776625,2232.4,2231.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161024480,0.22429,2232.3,2231.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161024683,0.22431,2232.0,2231.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161025482,0.00349625,2232.4,2231.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161027394,0.00349625,2232.4,2231.2,2.60024984]
["bitfinex-derivatives","ETHF0:USTF0",1770161027587,0.22427,2232.5,2231.2,2.60024984]
["bitfinex-derivatives","ETHF0:USTF0",1770161028089,0.07798241,2232.9,2231.3,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1770161028291,0.07798241,2232.9,2231.4,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161028490,0.30537442,2232.9,2231.4,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161028692,0.22739201,2232.9,2231.6,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161028885,0.22739201,2232.9,2231.6,2.60020984]
["bitfinex-derivatives","ETHF0:USTF0",1770161029487,0.22739201,2232.9,2231.6,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161029488,0.22424,2232.8,2231.6,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161029688,0.00317201,2232.9,2231.8,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161029889,0.00317201,2232.9,2231.5,2.11121527]
["bitfinex-derivatives","ETHF0:USTF0",1770161029890,0.22414,2233.7,2232.0,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161030091,0.22414,2233.7,2232.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161030287,0.30209062,2233.7,2232.2,2.37585984]
["bitfinex-derivatives","ETHF0:USTF0",1770161030894,0.30735761,2233.7,2232.2,2.37921334]
["bitfinex-derivatives","ETHF0:USTF0",1770161031097,0.00526699,2233.7,2232.5,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161031597,0.00526699,2233.7,2232.6,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161032699,0.22940699,2233.7,2232.6,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161033302,0.22416,2233.6,2232.6,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161033498,2.62226231,2233.6,2232.6,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161033700,0.22416,2233.5,2232.6,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161033900,2.39810231,2233.3,2232.3,2.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1770161034802,2.39810231,2233.1,2232.2,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1770161035504,0.22422,2232.9,2232.2,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1770161035703,0.22426,2232.6,2231.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161036402,2.46621,2233.1,2231.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161036800,0.22421,2233.0,2231.7,2.50143922]
["bitfinex-derivatives","ETHF0:USTF0",1770161037808,0.22418,2233.3,2232.0,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161038803,2.44237196,2233.5,2232.0,2.72141368]
["bitfinex-derivatives","ETHF0:USTF0",1770161039705,0.22418,2233.4,2232.2,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161040301,0.00526699,2233.7,2232.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161040510,0.22407,2234.4,2232.8,2.72133368]
["bitfinex-derivatives","ETHF0:USTF0",1770161040707,0.22407,2234.4,2233.0,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161041202,2.44237196,2234.4,2233.0,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161041407,0.22416,2233.6,2232.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161041701,0.22879916,2233.6,2232.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161042297,0.00463916,2233.6,2232.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161042497,0.22411,2234.1,2232.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161042702,0.22411,2234.1,2232.8,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161043001,2.66648196,2234.0,2232.8,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161043201,0.22412,2233.9,2232.8,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161043608,0.22952245,2233.9,2232.8,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161044503,0.22415,2233.7,2232.8,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161045105,0.00540245,2233.9,2232.8,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161045301,0.22409,2234.2,2232.9,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161046206,0.22805135,2234.2,2232.9,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161046511,0.22404,2234.7,2233.3,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161047204,0.22404,2234.7,2233.3,2.72128368]
["bitfinex-derivatives","ETHF0:USTF0",1770161047410,0.00395003,2234.7,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161047611,2.67036199,2234.7,2233.6,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161048010,2.67036199,2234.7,2233.3,2.50050067]
["bitfinex-derivatives","ETHF0:USTF0",1770161048011,2.44237196,2234.6,2233.3,2.50050067]
["bitfinex-derivatives","ETHF0:USTF0",1770161048209,2.44237196,2234.4,2233.3,2.50050067]
["bitfinex-derivatives","ETHF0:USTF0",1770161048505,2.44237196,2234.2,2233.3,2.50050067]
["bitfinex-derivatives","ETHF0:USTF0",1770161048709,0.2241,2234.1,2233.3,2.50050067]
["bitfinex-derivatives","ETHF0:USTF0",1770161050408,2.66647196,2234.1,2233.3,2.50050067]
["bitfinex-derivatives","ETHF0:USTF0",1770161050609,2.66649196,2233.9,2233.3,0.00339699]
["bitfinex-derivatives","ETHF0:USTF0",1770161050808,2.66649196,2233.9,2233.0,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161051208,0.22417,2233.4,2232.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161051810,0.22417,2233.4,2232.7,2.50282164]
["bitfinex-derivatives","ETHF0:USTF0",1770161052005,2.44237196,2233.8,2232.7,2.50282164]
["bitfinex-derivatives","ETHF0:USTF0",1770161052207,0.22413,2233.9,2232.7,2.50282164]
["bitfinex-derivatives","ETHF0:USTF0",1770161052524,2.44632199,2234.7,2233.2,2.72128368]
["bitfinex-derivatives","ETHF0:USTF0",1770161052804,0.00395003,2234.7,2233.3,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161053010,2.66642196,2234.6,2233.3,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161053207,0.00395003,2234.7,2233.3,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161053515,0.00395003,2234.7,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161053713,0.22800003,2234.7,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161054010,2.67037199,2234.7,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161054406,0.22800003,2234.7,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161054602,0.00395003,2234.7,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161054806,2.628,2235.2,2233.6,5.16944206]
["bitfinex-derivatives","ETHF0:USTF0",1770161055010,2.628,2235.2,2233.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161055011,2.70590123,2235.2,2233.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161055606,2.44237196,2234.9,2233.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161055810,2.44237196,2234.8,2233.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161056410,0.22405,2234.6,2233.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161056910,2.66642196,2234.6,2233.7,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161057910,2.66643196,2234.5,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161058512,2.44237196,2234.5,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161058907,0.22409,2234.3,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161059216,2.44237196,2234.8,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161059412,0.22404,2234.7,2233.4,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161059615,0.22404,2234.7,2233.4,5.16944206]
["bitfinex-derivatives","ETHF0:USTF0",1770161059811,0.22404,2234.7,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161060811,2.65057345,2234.6,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161061207,0.22405,2234.6,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161062008,5.05897415,2234.9,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161062420,2.42652345,2234.8,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161063216,2.6324507,2234.9,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161063720,0.22405,2234.7,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161064917,0.22406,2234.6,2233.5,2.49710368]
["bitfinex-derivatives","ETHF0:USTF0",1770161066217,0.22406,2234.6,2233.6,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161066617,2.6324507,2234.9,2233.6,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161067113,2.6324507,2234.9,2233.7,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161067515,2.8564707,2234.9,2233.7,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161068216,0.2284707,2234.9,2233.8,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161068611,0.2284707,2234.9,2233.9,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161068612,0.0044507,2234.9,2233.9,2.336631]
["bitfinex-derivatives","ETHF0:USTF0",1770161068814,28.03853124,2236.0,2235.1,2.560631]
["bitfinex-derivatives","ETHF0:USTF0",1770161069018,2.54742416,2236.8,2235.8,2.67233838]
["bitfinex-derivatives","ETHF0:USTF0",1770161069218,2.77125416,2236.8,2235.7,2.67233838]
["bitfinex-derivatives","ETHF0:USTF0",1770161069414,7.02262416,2236.4,2235.3,2.67233838]
["bitfinex-derivatives","ETHF0:USTF0",1770161069616,2.54742416,2236.3,2235.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1770161069816,2.55227941,2236.3,2235.2,2.73254159]
["bitfinex-derivatives","ETHF0:USTF0",1770161070923,0.00485525,2236.3,2235.2,2.73254159]
["bitfinex-derivatives","ETHF0:USTF0",1770161071121,2.55219182,2236.3,2235.2,5.40487997]
["bitfinex-derivatives","ETHF0:USTF0",1770161071320,2.55219182,2236.3,2235.2,9.50476357]
["bitfinex-derivatives","ETHF0:USTF0",1770161071522,2.55219182,2236.3,2235.3,4.0998836]
["bitfinex-derivatives","ETHF0:USTF0",1770161071917,0.00485525,2236.3,2235.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1770161072317,2.54733657,2236.6,2235.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1770161072523,2.54733657,2236.9,2235.4,5.62830838]
["bitfinex-derivatives","ETHF0:USTF0",1770161072722,0.07783833,2237.1,2235.6,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161072920,2.54583001,2237.2,2235.8,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161073424,2.54898848,2237.2,2235.8,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161073620,7.02418848,2237.2,2235.8,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161073928,2.54583001,2236.7,2235.5,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161074319,2.54583001,2236.5,2235.5,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161075124,7.02103001,2236.5,2235.5,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1770161075323,2.53917036,2236.4,2235.2,2.97803919]
["bitfinex-derivatives","ETHF0:USTF0",1770161075724,0.00315847,2237.2,2235.3,0.0165076]
["bitfinex-derivatives","ETHF0:USTF0",1770161075924,0.00315847,2237.2,2236.2,0.0165076]
["bitfinex-derivatives","ETHF0:USTF0",1770161076125,2.54232883,2237.2,2236.0,2.67233838]
["bitfinex-derivatives","ETHF0:USTF0",1770161076428,2.53917036,2237.0,2235.8,0.0165076]
["bitfinex-derivatives","ETHF0:USTF0",1770161077129,2.53445284,2236.8,2235.8,0.0165076]
["bitfinex-derivatives","ETHF0:USTF0",1770161077427,2.53445284,2237.1,2235.9,0.02594264]
["bitfinex-derivatives","ETHF0:USTF0",1770161078530,2.53445284,2237.0,2235.9,0.02594264]
["bitfinex-derivatives","ETHF0:USTF0",1770161079729,2.53445284,2237.0,2236.0,0.02310382]
["bitfinex-derivatives","ETHF0:USTF0",1770161080032,4.4752,2236.9,2236.0,0.02310382]
["bitfinex-derivatives","ETHF0:USTF0",1770161080225,0.00315847,2237.2,2236.0,0.02310382]
["bitfinex-derivatives","ETHF0:USTF0",1770161080427,2.09753038,2239.2,2236.0,0.02310382]
["bitfinex-derivatives","ETHF0:USTF0",1770161080428,2.75957225,2238.1,2236.6,0.02310382]
["bitfinex-derivatives","ETHF0:USTF0",1770161080632,2.53587225,2237.6,2236.4,0.02208045]
["bitfinex-derivatives","ETHF0:USTF0",1770161081027,0.22373,2237.8,2236.3,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1770161081028,2.53638393,2237.5,2236.3,0.24596045]
["bitfinex-derivatives","ETHF0:USTF0",1770161081334,0.00387927,2237.5,2236.8,0.02208045]
["bitfinex-derivatives","ETHF0:USTF0",1770161081535,0.00387927,2237.5,2236.8,0.02572352]
["bitfinex-derivatives","ETHF0:USTF0",1770161082127,2.53638393,2238.2,2237.0,0.02208045]
["bitfinex-derivatives","ETHF0:USTF0",1770161082333,2.53638393,2238.2,2237.2,0.02208045]
["bitfinex-derivatives","ETHF0:USTF0",1770161083238,2.54070394,2238.2,2237.2,0.02208045]
["bitfinex-derivatives","ETHF0:USTF0",1770161083429,7.01590394,2238.2,2237.2,0.02208045]
["bitfinex-derivatives","ETHF0:USTF0",1770161083631,2.45203143,2237.8,2236.9,0.19078547]
["bitfinex-derivatives","ETHF0:USTF0",1770161083834,2.45203143,2237.8,2236.8,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1770161084029,6.92723143,2237.8,2236.8,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1770161084228,2.45203143,2238.1,2236.9,0.19078547]
["bitfinex-derivatives","ETHF0:USTF0",1770161084438,6.92723143,2238.1,2237.0,0.19078547]
["bitfinex-derivatives","ETHF0:USTF0",1770161084629,6.92723143,2238.0,2237.0,0.19078547]
["bitfinex-derivatives","ETHF0:USTF0",1770161084830,0.00432001,2238.2,2237.0,0.19078547]
["bitfinex-derivatives","ETHF0:USTF0",1770161086031,0.00432001,2238.2,2237.1,0.19807382]
["bitfinex-derivatives","ETHF0:USTF0",1770161087829,2.44732395,2238.2,2237.1,0.19807382]
["bitfinex-derivatives","ETHF0:USTF0",1770161088137,4.4752,2237.7,2236.8,0.21248351]
["bitfinex-derivatives","ETHF0:USTF0",1770161088337,2.44300394,2237.8,2236.8,0.21248351]
["bitfinex-derivatives","ETHF0:USTF0",1770161088638,6.91820394,2237.6,2236.8,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1770161088838,0.00432001,2238.2,2236.2,0.20146124]
["bitfinex-derivatives","ETHF0:USTF0",1770161088839,2.44669354,2237.4,2236.2,0.20146124]
["bitfinex-derivatives","ETHF0:USTF0",1770161089037,6.92189354,2237.4,2236.2,0.20146124]
["bitfinex-derivatives","ETHF0:USTF0",1770161089239,6.92189354,2237.2,2236.2,0.20146124]
["bitfinex-derivatives","ETHF0:USTF0",1770161089442,2.44669354,2237.0,2235.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1770161089939,2.44669354,2236.7,2235.9,2.24093792]
["bitfinex-derivatives","ETHF0:USTF0",1770161090435,4.861,2238.0,2235.9,2.24093792]
["bitfinex-derivatives","ETHF0:USTF0",1770161090436,4.4752,2236.5,2235.9,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1770161090631,2.51430341,2236.5,2235.9,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1770161090836,4.4752,2236.1,2235.9,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1770161091037,4.4752,2236.1,2235.5,0.19407405]
["bitfinex-derivatives","ETHF0:USTF0",1770161091232,2.51430341,2236.5,2235.4,0.19407405]
["bitfinex-derivatives","ETHF0:USTF0",1770161091437,2.51430341,2236.5,2235.5,0.41802405]
["bitfinex-derivatives","ETHF0:USTF0",1770161091937,4.4752,2236.3,2235.5,0.42220823]
["bitfinex-derivatives","ETHF0:USTF0",1770161092334,2.51430341,2236.5,2235.6,0.19407405]
["bitfinex-derivatives","ETHF0:USTF0",1770161092537,0.00401432,2236.5,2235.6,0.19407405]
["bitfinex-derivatives","ETHF0:USTF0",1770161093130,4.4752,2236.3,2235.5,0.22813418]
["bitfinex-derivatives","ETHF0:USTF0",1770161093530,0.00401432,2236.5,2235.6,0.43585289]
["bitfinex-derivatives","ETHF0:USTF0",1770161093734,0.00401432,2236.5,2235.7,0.21190289]
["bitfinex-derivatives","ETHF0:USTF0",1770161094936,0.00401432,2236.5,2235.8,0.21260788]
["bitfinex-derivatives","ETHF0:USTF0",1770161095134,2.43636831,2237.4,2236.1,0.21216506]
["bitfinex-derivatives","ETHF0:USTF0",1770161095333,2.43636831,2237.4,2236.2,0.21216506]
["bitfinex-derivatives","ETHF0:USTF0",1770161095540,6.91156831,2237.4,2236.3,0.21216506]
["bitfinex-derivatives","ETHF0:USTF0",1770161095740,4.4752,2237.3,2236.3,0.21216506]
["bitfinex-derivatives","ETHF0:USTF0",1770161095931,2.43636831,2237.4,2236.4,0.43603506]
["bitfinex-derivatives","ETHF0:USTF0",1770161096135,2.44048519,2237.4,2236.2,0.21216506]
["bitfinex-derivatives","ETHF0:USTF0",1770161096332,2.43636831,2237.2,2236.2,0.21216506]
["bitfinex-derivatives","ETHF0:USTF0",1770161096535,6.91156831,2237.1,2236.2,0.43605506]
["bitfinex-derivatives","ETHF0:USTF0",1770161096943,4.4752,2237.0,2236.3,0.21696887]
["bitfinex-derivatives","ETHF0:USTF0",1770161097140,4.4752,2236.9,2236.3,0.21696887]
["bitfinex-derivatives","ETHF0:USTF0",1770161097341,4.4752,2237.0,2236.3,0.21696887]
["bitfinex-derivatives","ETHF0:USTF0",1770161097842,4.4752,2236.9,2236.3,0.21696887]
["bitfinex-derivatives","ETHF0:USTF0",1770161098039,4.4752,2236.8,2236.3,0.21696887]
["bitfinex-derivatives","ETHF0:USTF0",1770161098239,2.43396641,2237.3,2236.3,0.21696887]
["bitfinex-derivatives","ETHF0:USTF0",1770161098436,0.00411688,2237.4,2236.5,2.85828328]
["bitfinex-derivatives","ETHF0:USTF0",1770161098635,0.00411688,2237.4,2236.7,2.84268416]
["bitfinex-derivatives","ETHF0:USTF0",1770161098835,4.47931688,2237.4,2236.7,2.84268416]
["bitfinex-derivatives","ETHF0:USTF0",1770161099236,2.44176597,2238.5,2237.2,2.84268416]
["bitfinex-derivatives","ETHF0:USTF0",1770161099439,2.44176597,2238.5,2237.4,0.20136975]
["bitfinex-derivatives","ETHF0:USTF0",1770161100037,5.38947301,2239.7,2238.0,0.20136975]
["bitfinex-derivatives","ETHF0:USTF0",1770161100238,2.44176597,2239.4,2238.3,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161100443,2.44176597,2239.4,2238.2,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161100643,2.44176597,2239.4,2238.0,2.66345942]
["bitfinex-derivatives","ETHF0:USTF0",1770161100843,2.44774585,2239.2,2237.5,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161101142,2.44561756,2238.8,2237.3,4.89620284]
["bitfinex-derivatives","ETHF0:USTF0",1770161101345,2.66924756,2238.8,2237.3,6.79836342]
["bitfinex-derivatives","ETHF0:USTF0",1770161101542,2.44561756,2238.6,2237.3,6.79836342]
["bitfinex-derivatives","ETHF0:USTF0",1770161101742,2.44561756,2238.6,2237.4,2.8528694]
["bitfinex-derivatives","ETHF0:USTF0",1770161102045,2.44561756,2238.6,2237.4,2.66339476]
["bitfinex-derivatives","ETHF0:USTF0",1770161102443,2.44561756,2238.6,2237.4,0.00419192]
["bitfinex-derivatives","ETHF0:USTF0",1770161102947,2.44561756,2238.6,2237.5,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161103244,2.66926756,2238.6,2237.4,0.00419192]
["bitfinex-derivatives","ETHF0:USTF0",1770161104349,2.67807519,2238.3,2237.0,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161104645,2.43784626,2237.7,2236.5,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161104848,2.43784626,2237.7,2236.4,6.79921258]
["bitfinex-derivatives","ETHF0:USTF0",1770161105142,2.43784626,2237.4,2236.3,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161105343,2.44307283,2237.4,2236.3,2.66405715]
["bitfinex-derivatives","ETHF0:USTF0",1770161106247,2.66684283,2237.4,2236.3,0.00485431]
["bitfinex-derivatives","ETHF0:USTF0",1770161111452,2.6885895,2237.0,2236.3,0.00485431]
["bitfinex-derivatives","ETHF0:USTF0",1770161111654,2.6885895,2237.0,2235.8,3.84067943]
["bitfinex-derivatives","ETHF0:USTF0",1770161112043,2.46234234,2236.4,2235.4,2.65920284]
["bitfinex-derivatives","ETHF0:USTF0",1770161112246,2.46234234,2236.4,2235.4,2.81941984]
["bitfinex-derivatives","ETHF0:USTF0",1770161112650,2.46234234,2236.4,2235.4,2.82514269]
["bitfinex-derivatives","ETHF0:USTF0",1770161113954,2.46234234,2236.4,2235.4,2.66492569]
["bitfinex-derivatives","ETHF0:USTF0",1770161114251,2.46234234,2236.4,2235.4,0.00572285]
["bitfinex-derivatives","ETHF0:USTF0",1770161114453,2.46234234,2236.4,2235.4,4.14937374]
["bitfinex-derivatives","ETHF0:USTF0",1770161114654,2.46234234,2236.4,2235.4,0.00572285]
["bitfinex-derivatives","ETHF0:USTF0",1770161115556,2.68621234,2236.4,2235.4,0.00572285]
["bitfinex-derivatives","ETHF0:USTF0",1770161116049,2.70610235,2236.0,2234.7,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770161116651,2.70610235,2236.0,2234.6,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770161117049,2.45110635,2235.8,2234.6,4.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1770161117249,2.45687441,2235.8,2234.7,0.18268899]
["bitfinex-derivatives","ETHF0:USTF0",1770161117453,2.45687441,2235.8,2234.6,0.00571708]
["bitfinex-derivatives","ETHF0:USTF0",1770161119753,2.45687441,2235.8,2234.6,0.19059301]
["bitfinex-derivatives","ETHF0:USTF0",1770161119958,2.45687441,2235.8,2234.6,0.41464301]
["bitfinex-derivatives","ETHF0:USTF0",1770161121160,2.45687441,2235.8,2234.7,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1770161123458,0.00576806,2235.8,2234.9,0.18731124]
["bitfinex-derivatives","ETHF0:USTF0",1770161123861,2.45022358,2236.1,2235.1,2.28435132]
["bitfinex-derivatives","ETHF0:USTF0",1770161124062,2.45022358,2236.1,2235.3,0.41129124]
["bitfinex-derivatives","ETHF0:USTF0",1770161124363,2.45022358,2236.6,2235.3,0.41129124]
["bitfinex-derivatives","ETHF0:USTF0",1770161124566,2.44548597,2236.3,2234.9,4.22168768]
["bitfinex-derivatives","ETHF0:USTF0",1770161124765,2.44548597,2236.3,2235.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1770161125063,2.44907677,2236.3,2235.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1770161126161,2.44907677,2236.3,2234.9,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1770161127265,2.44907677,2236.3,2235.2,0.42251773]
["bitfinex-derivatives","ETHF0:USTF0",1770161127666,0.0035908,2236.3,2235.4,0.42249773]
["bitfinex-derivatives","ETHF0:USTF0",1770161127865,0.0035908,2236.3,2235.5,0.19852773]
["bitfinex-derivatives","ETHF0:USTF0",1770161128266,2.44820614,2236.3,2234.9,4.42021541]
["bitfinex-derivatives","ETHF0:USTF0",1770161128465,2.44820614,2236.3,2235.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1770161128666,2.44820614,2236.3,2235.3,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1770161128867,0.0035908,2236.3,2235.5,0.41589616]
["bitfinex-derivatives","ETHF0:USTF0",1770161129068,0.0035908,2236.3,2235.6,0.19193616]
["bitfinex-derivatives","ETHF0:USTF0",1770161129570,0.0035908,2236.3,2235.6,3.16988616]
["bitfinex-derivatives","ETHF0:USTF0",1770161129768,2.44791113,2236.6,2235.7,0.19193616]
["bitfinex-derivatives","ETHF0:USTF0",1770161130664,2.45121101,2236.6,2235.7,0.19193616]
["bitfinex-derivatives","ETHF0:USTF0",1770161130865,2.45121101,2236.6,2235.8,0.24615051]
["bitfinex-derivatives","ETHF0:USTF0",1770161131464,0.00329988,2236.6,2235.8,0.47007051]
["bitfinex-derivatives","ETHF0:USTF0",1770161131668,2.42080395,2236.9,2235.9,0.24615051]
["bitfinex-derivatives","ETHF0:USTF0",1770161131866,2.42080395,2236.9,2235.8,4.22158768]
["bitfinex-derivatives","ETHF0:USTF0",1770161132067,2.42080395,2236.9,2235.9,4.07491441]
["bitfinex-derivatives","ETHF0:USTF0",1770161132268,2.42080395,2236.9,2235.8,4.46773819]
["bitfinex-derivatives","ETHF0:USTF0",1770161132468,2.42080395,2237.2,2236.1,0.47005051]
["bitfinex-derivatives","ETHF0:USTF0",1770161132770,2.42080395,2237.2,2236.3,0.45739983]
["bitfinex-derivatives","ETHF0:USTF0",1770161132771,2.43208997,2237.2,2236.3,0.45739983]
["bitfinex-derivatives","ETHF0:USTF0",1770161132963,2.43208997,2237.2,2236.3,0.22948638]
["bitfinex-derivatives","ETHF0:USTF0",1770161133161,0.00497068,2237.2,2236.4,0.23351983]
["bitfinex-derivatives","ETHF0:USTF0",1770161133772,0.00497068,2237.2,2236.4,4.45504751]
["bitfinex-derivatives","ETHF0:USTF0",1770161134070,10.288,2237.9,2236.5,4.22152768]
["bitfinex-derivatives","ETHF0:USTF0",1770161134370,2.42711929,2237.8,2236.7,4.23118751]
["bitfinex-derivatives","ETHF0:USTF0",1770161134669,2.42711929,2238.5,2237.4,6.31949168]
["bitfinex-derivatives","ETHF0:USTF0",1770161134869,2.42711929,2238.5,2237.2,3.99766768]
["bitfinex-derivatives","ETHF0:USTF0",1770161135077,2.43197088,2238.5,2237.2,4.08644288]
["bitfinex-derivatives","ETHF0:USTF0",1770161135371,2.43197088,2238.5,2237.5,2.321824]
["bitfinex-derivatives","ETHF0:USTF0",1770161135567,2.43197088,2238.5,2237.6,0.22478392]
["bitfinex-derivatives","ETHF0:USTF0",1770161135874,2.43148724,2239.7,2238.5,0.22478392]
["bitfinex-derivatives","ETHF0:USTF0",1770161136170,2.43148724,2239.7,2238.0,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161136369,2.43148724,2239.5,2238.0,6.83164835]
["bitfinex-derivatives","ETHF0:USTF0",1770161136566,2.43148724,2239.5,2238.1,4.07064835]
["bitfinex-derivatives","ETHF0:USTF0",1770161136770,0.00388893,2239.5,2238.7,0.13472768]
["bitfinex-derivatives","ETHF0:USTF0",1770161136971,2.48040429,2239.5,2238.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1770161139874,2.48040429,2239.5,2238.1,0.00435887]
["bitfinex-derivatives","ETHF0:USTF0",1770161140767,2.48040429,2239.5,2238.1,0.2645694]
["bitfinex-derivatives","ETHF0:USTF0",1770161141874,2.48040429,2239.5,2238.1,0.00435887]
["bitfinex-derivatives","ETHF0:USTF0",1770161142374,2.48040429,2239.5,2238.2,0.26021053]
["bitfinex-derivatives","ETHF0:USTF0",1770161142577,2.41377394,2240.2,2239.2,0.23060981]
["bitfinex-derivatives","ETHF0:USTF0",1770161143374,2.4285743,2240.6,2238.9,0.23060981]
["bitfinex-derivatives","ETHF0:USTF0",1770161143668,2.43287124,2240.6,2239.0,0.23060981]
["bitfinex-derivatives","ETHF0:USTF0",1770161144366,2.43287124,2240.6,2238.5,0.45426981]
["bitfinex-derivatives","ETHF0:USTF0",1770161144367,2.4285743,2240.1,2238.5,0.45426981]
["bitfinex-derivatives","ETHF0:USTF0",1770161145175,2.4285743,2240.1,2238.5,0.23060981]
["bitfinex-derivatives","ETHF0:USTF0",1770161145676,2.43745526,2239.8,2238.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1770161146976,2.66098526,2239.8,2238.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1770161147576,2.66098526,2239.8,2238.2,2.83053093]
["bitfinex-derivatives","ETHF0:USTF0",1770161148180,2.66098526,2239.8,2238.2,3.05422093]
["bitfinex-derivatives","ETHF0:USTF0",1770161148382,2.43961374,2239.7,2238.2,3.05422093]
["bitfinex-derivatives","ETHF0:USTF0",1770161149583,2.43961374,2239.7,2238.4,0.2663051]
["bitfinex-derivatives","ETHF0:USTF0",1770161150281,2.43961374,2239.7,2238.3,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1770161150881,2.43961374,2239.7,2238.3,0.48571508]
["bitfinex-derivatives","ETHF0:USTF0",1770161151887,2.66315374,2239.7,2238.1,0.00435887]
["bitfinex-derivatives","ETHF0:USTF0",1770161152287,2.235,2240.1,2238.7,0.26203508]
["bitfinex-derivatives","ETHF0:USTF0",1770161152288,2.4122803,2240.1,2238.7,0.26203508]
["bitfinex-derivatives","ETHF0:USTF0",1770161152583,2.4122803,2240.1,2238.7,0.48567508]
["bitfinex-derivatives","ETHF0:USTF0",1770161152989,2.4122803,2240.1,2238.8,0.27222805]
["bitfinex-derivatives","ETHF0:USTF0",1770161153288,2.4122803,2240.1,2238.5,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770161153786,2.4122803,2240.1,2238.5,0.49588805]
["bitfinex-derivatives","ETHF0:USTF0",1770161154488,2.6357803,2240.1,2238.5,0.49588805]
["bitfinex-derivatives","ETHF0:USTF0",1770161154689,2.6357803,2240.1,2238.5,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770161156884,2.6357803,2240.1,2238.6,0.20010317]
["bitfinex-derivatives","ETHF0:USTF0",1770161157090,2.4122803,2240.1,2238.7,0.42373317]
["bitfinex-derivatives","ETHF0:USTF0",1770161157491,2.4122803,2240.1,2238.8,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770161158092,2.4122803,2240.1,2238.8,0.42373317]
["bitfinex-derivatives","ETHF0:USTF0",1770161158495,2.4122803,2240.1,2239.0,0.20010317]
["bitfinex-derivatives","ETHF0:USTF0",1770161158690,2.4122803,2240.1,2238.9,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770161159195,2.4122803,2240.1,2238.4,4.21326852]
["bitfinex-derivatives","ETHF0:USTF0",1770161159492,2.49099867,2239.9,2238.6,0.2536997]
["bitfinex-derivatives","ETHF0:USTF0",1770161159692,2.49099867,2239.9,2238.8,0.4773297]
["bitfinex-derivatives","ETHF0:USTF0",1770161160192,2.49099867,2239.9,2238.4,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161160596,2.49099867,2239.9,2239.1,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770161160792,0.00429694,2240.6,2239.1,2.59131295]
["bitfinex-derivatives","ETHF0:USTF0",1770161161096,0.00429694,2240.6,2239.2,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161161293,0.00429694,2240.6,2239.2,6.42769775]
["bitfinex-derivatives","ETHF0:USTF0",1770161161496,0.00429694,2240.6,2239.4,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161161697,0.00429694,2240.6,2239.2,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161161698,0.00429694,2240.6,2239.2,8.10842784]
["bitfinex-derivatives","ETHF0:USTF0",1770161161998,0.22349,2240.2,2238.8,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161162199,0.22349,2240.2,2238.9,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161162798,2.49099867,2240.1,2238.9,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161163100,2.49099867,2240.1,2238.9,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161163697,2.49099867,2240.1,2239.0,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161163898,2.49099867,2240.1,2239.0,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161164098,2.49099867,2240.1,2239.1,4.1193326]
["bitfinex-derivatives","ETHF0:USTF0",1770161164296,2.62529694,2240.6,2238.3,10.70536208]
["bitfinex-derivatives","ETHF0:USTF0",1770161164297,2.49099867,2239.7,2238.8,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161164499,2.49099867,2239.7,2238.7,4.14159391]
["bitfinex-derivatives","ETHF0:USTF0",1770161164696,2.49099867,2239.7,2238.6,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161164697,2.49099867,2239.7,2238.6,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161164896,2.49099867,2239.7,2238.6,8.13119243]
["bitfinex-derivatives","ETHF0:USTF0",1770161165097,2.49099867,2239.7,2238.6,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161165298,2.49099867,2239.7,2238.7,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161165601,2.49099867,2240.4,2239.4,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161165802,2.49099867,2240.4,2239.5,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161166002,2.49099867,2240.4,2239.5,6.44053809]
["bitfinex-derivatives","ETHF0:USTF0",1770161166299,2.49099867,2240.4,2239.6,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161166501,0.00429694,2240.6,2239.7,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161166697,0.22196456,2241.3,2239.9,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161166998,0.22196456,2241.3,2240.3,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161166999,2.49099867,2241.3,2240.3,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161167302,2.49099867,2241.3,2240.2,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161167502,2.49099867,2241.3,2240.1,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161167701,2.49099867,2241.3,2239.9,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161167894,2.49099867,2241.1,2240.0,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161168093,2.49099867,2241.1,2239.9,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161168094,2.49099867,2241.1,2239.9,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161168294,2.49099867,2241.1,2239.9,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161168504,2.49099867,2241.1,2239.9,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161168703,2.49099867,2241.1,2240.0,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161168904,2.49099867,2241.1,2240.1,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161169302,0.00402057,2241.3,2240.1,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161169508,0.00402057,2241.3,2240.3,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161169999,0.00402057,2241.3,2240.4,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161170205,2.49501924,2241.3,2240.4,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161170403,2.49501924,2241.3,2240.4,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161170404,0.00402057,2241.3,2240.4,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161170705,0.00402057,2241.3,2240.6,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161170900,0.00402057,2241.3,2240.6,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161171206,0.00402057,2241.3,2240.6,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161171400,0.00402057,2241.3,2240.7,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161171908,0.00402057,2241.3,2240.6,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161171909,0.00402057,2241.3,2240.5,3.98959852]
["bitfinex-derivatives","ETHF0:USTF0",1770161172209,0.00402057,2241.3,2240.4,8.12163074]
["bitfinex-derivatives","ETHF0:USTF0",1770161172408,2.49501924,2241.3,2240.4,4.13203222]
["bitfinex-derivatives","ETHF0:USTF0",1770161172611,2.49099867,2241.1,2239.8,6.29810439]
["bitfinex-derivatives","ETHF0:USTF0",1770161172909,2.49099867,2241.1,2240.0,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161174309,2.49099867,2241.0,2240.0,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161174810,2.49099867,2241.0,2239.8,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161175311,0.00402057,2241.3,2240.4,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161177212,0.00402057,2241.3,2240.5,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161177710,0.00402057,2241.3,2240.5,5.18590381]
["bitfinex-derivatives","ETHF0:USTF0",1770161177915,0.00402057,2241.3,2240.6,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161178108,0.00402057,2241.3,2240.5,2.53196587]
["bitfinex-derivatives","ETHF0:USTF0",1770161178509,0.00402057,2241.3,2240.5,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161178711,2.49501924,2241.3,2240.2,4.96244381]
["bitfinex-derivatives","ETHF0:USTF0",1770161178910,2.49501924,2241.3,2240.2,2.30850587]
["bitfinex-derivatives","ETHF0:USTF0",1770161179520,2.49501924,2241.3,2240.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770161179719,2.49501924,2241.3,2240.0,2.53200587]
["bitfinex-derivatives","ETHF0:USTF0",1770161181117,2.49501924,2241.3,2240.0,5.18594381]
["bitfinex-derivatives","ETHF0:USTF0",1770161181421,2.49501924,2241.3,2240.0,5.18576608]
["bitfinex-derivatives","ETHF0:USTF0",1770161181614,2.49501924,2241.3,2240.1,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161182220,0.00402057,2241.3,2240.3,2.73011256]
["bitfinex-derivatives","ETHF0:USTF0",1770161182617,0.00402057,2241.3,2240.5,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161183225,0.00402057,2241.3,2240.5,2.73009256]
["bitfinex-derivatives","ETHF0:USTF0",1770161184723,0.00402057,2241.3,2240.5,5.38385277]
["bitfinex-derivatives","ETHF0:USTF0",1770161184925,0.00402057,2241.3,2240.6,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161186526,0.00402057,2241.3,2240.7,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161193334,0.00402057,2241.3,2240.7,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161193635,2.44794238,2242.0,2240.9,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161193835,2.44794238,2242.0,2241.0,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161194525,2.44794238,2242.0,2241.1,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161194526,0.00521774,2242.0,2241.1,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161194724,0.00521774,2242.0,2241.2,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161194927,2.44794238,2241.9,2241.0,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161195129,0.00521774,2242.0,2241.0,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161195130,0.00521774,2242.0,2241.1,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161195331,0.00521774,2242.0,2241.1,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161195531,2.45316012,2242.0,2241.1,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161195935,2.45316012,2242.0,2241.1,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161196130,2.45316012,2242.0,2240.8,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161196332,2.45316012,2242.0,2240.7,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161196929,2.44794238,2241.7,2240.7,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161198236,2.44794238,2241.7,2240.8,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161198437,2.44794238,2241.7,2240.9,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161199134,2.44794238,2241.7,2241.0,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161202731,2.45316012,2242.0,2241.1,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161202938,2.45316012,2242.0,2241.0,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161204335,2.45316012,2242.0,2241.1,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161204633,2.45316012,2242.0,2241.3,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161204838,2.45316012,2242.0,2241.3,2.65924981]
["bitfinex-derivatives","ETHF0:USTF0",1770161206741,0.00521774,2242.0,2241.4,2.50663256]
["bitfinex-derivatives","ETHF0:USTF0",1770161209244,0.00521774,2242.0,2241.4,5.16039277]
["bitfinex-derivatives","ETHF0:USTF0",1770161211547,0.00521774,2242.0,2241.5,5.04705593]
["bitfinex-derivatives","ETHF0:USTF0",1770161212254,0.00521774,2242.0,2241.5,9.10110813]
["bitfinex-derivatives","ETHF0:USTF0",1770161212551,0.00521774,2242.0,2241.5,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161214153,0.00521774,2242.0,2241.5,5.04705593]
["bitfinex-derivatives","ETHF0:USTF0",1770161214948,2.30964659,2242.6,2241.5,5.04705593]
["bitfinex-derivatives","ETHF0:USTF0",1770161214949,2.49999362,2242.3,2241.6,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161215355,2.49999362,2242.3,2241.7,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161215557,0.22327,2242.4,2241.7,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161215958,0.22711597,2242.4,2241.7,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161216559,2.62620559,2242.4,2241.7,6.70780813]
["bitfinex-derivatives","ETHF0:USTF0",1770161216752,2.62620559,2242.4,2241.7,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161217556,2.62620559,2242.4,2241.6,9.09778815]
["bitfinex-derivatives","ETHF0:USTF0",1770161217860,2.62620559,2242.4,2241.6,5.04705593]
["bitfinex-derivatives","ETHF0:USTF0",1770161218754,2.62620559,2242.4,2241.5,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161218959,2.62620559,2242.4,2241.4,6.70339388]
["bitfinex-derivatives","ETHF0:USTF0",1770161219255,2.39908962,2242.0,2241.3,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1770161219458,2.62239962,2242.0,2241.3,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1770161219755,2.39908962,2241.8,2240.9,2.65376021]
["bitfinex-derivatives","ETHF0:USTF0",1770161220456,5.16593301,2242.9,2241.8,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161220757,2.39908962,2243.8,2242.9,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161220959,2.39360002,2243.8,2243.0,5.029995]
["bitfinex-derivatives","ETHF0:USTF0",1770161221256,2.45506,2244.5,2243.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161221454,0.22308,2244.4,2243.2,0.00563746]
["bitfinex-derivatives","ETHF0:USTF0",1770161221659,2.23530664,2244.5,2242.7,2.66812382]
["bitfinex-derivatives","ETHF0:USTF0",1770161221660,0.07758843,2244.2,2242.7,2.66812382]
["bitfinex-derivatives","ETHF0:USTF0",1770161221959,0.22318,2243.3,2242.1,2.66812382]
["bitfinex-derivatives","ETHF0:USTF0",1770161222156,0.22319,2243.2,2242.1,2.66812382]
["bitfinex-derivatives","ETHF0:USTF0",1770161222355,4.4608,2242.9,2241.9,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161222660,4.4608,2242.7,2241.9,0.00539214]
["bitfinex-derivatives","ETHF0:USTF0",1770161222860,4.4608,2242.5,2241.9,0.00539214]
["bitfinex-derivatives","ETHF0:USTF0",1770161223052,6.85988962,2242.5,2241.9,0.00539214]
["bitfinex-derivatives","ETHF0:USTF0",1770161223258,2.39908962,2242.8,2241.9,2.36726332]
["bitfinex-derivatives","ETHF0:USTF0",1770161223457,2.62725373,2242.9,2241.9,2.36726332]
["bitfinex-derivatives","ETHF0:USTF0",1770161224558,2.40402373,2242.9,2241.9,2.36726332]
["bitfinex-derivatives","ETHF0:USTF0",1770161224756,6.86482373,2242.9,2241.9,0.00539214]
["bitfinex-derivatives","ETHF0:USTF0",1770161224954,2.39908962,2242.2,2241.3,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161225162,2.39908962,2242.0,2241.1,5.029995]
["bitfinex-derivatives","ETHF0:USTF0",1770161225957,2.39908962,2242.0,2241.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161226162,5.01708962,2242.3,2241.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161226365,2.39908962,2242.2,2241.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161226759,2.39908962,2242.5,2241.5,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161226960,0.00493411,2242.9,2241.7,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161226961,2.39908962,2242.8,2241.7,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161227161,2.39908962,2242.8,2241.8,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161228384,0.00493411,2242.9,2241.8,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161228557,0.00493411,2242.9,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161228761,0.00493411,2242.9,2242.0,5.029995]
["bitfinex-derivatives","ETHF0:USTF0",1770161228956,0.00493411,2242.9,2242.1,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161229366,0.00493411,2242.9,2242.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161231259,2.39908962,2243.2,2242.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161231466,6.85988962,2243.2,2242.2,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161231660,2.618,2243.5,2241.9,5.029995]
["bitfinex-derivatives","ETHF0:USTF0",1770161231661,2.39908962,2243.0,2241.9,5.029995]
["bitfinex-derivatives","ETHF0:USTF0",1770161231858,2.39908962,2242.9,2241.9,5.029995]
["bitfinex-derivatives","ETHF0:USTF0",1770161232056,6.85988962,2242.7,2241.9,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161232257,2.4033732,2242.7,2241.9,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161232461,0.00428358,2242.7,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161232863,4.46508358,2242.7,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161233758,4.4608,2242.5,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161233966,0.00428358,2242.7,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161234167,4.46508358,2242.7,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161234767,45.20507857,2244.8,2242.3,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161234768,10.288,2243.7,2242.3,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161234968,2.39908962,2243.7,2242.6,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161235165,2.62229962,2243.1,2242.0,4.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1770161235370,2.62229962,2243.1,2241.9,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161235566,2.39908962,2242.8,2241.9,6.41462282]
["bitfinex-derivatives","ETHF0:USTF0",1770161235770,6.85988962,2242.8,2241.9,6.41462282]
["bitfinex-derivatives","ETHF0:USTF0",1770161235966,2.39908962,2242.3,2241.6,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161236373,2.39908962,2242.7,2241.6,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161236571,6.85988962,2242.7,2241.6,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161236772,2.39908962,2242.6,2241.6,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161237074,2.39908962,2242.3,2241.4,6.88088625]
["bitfinex-derivatives","ETHF0:USTF0",1770161237270,0.00333767,2242.8,2241.7,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161237475,0.00333767,2242.8,2242.0,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161239078,0.00333767,2242.8,2242.1,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161239678,4.46413767,2242.8,2242.1,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161240474,4.4608,2242.7,2242.1,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161241376,4.4608,2242.6,2242.1,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161241673,4.4608,2242.7,2242.1,2.36187118]
["bitfinex-derivatives","ETHF0:USTF0",1770161241871,2.32545819,2242.2,2241.8,4.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1770161242079,4.4608,2242.0,2241.3,4.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1770161242281,4.4608,2241.8,2241.1,6.53941107]
["bitfinex-derivatives","ETHF0:USTF0",1770161242476,4.4608,2241.8,2241.1,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1770161242477,4.4608,2241.7,2241.1,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1770161242778,4.4608,2241.3,2240.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161243079,4.4608,2241.2,2240.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161243480,4.4608,2241.1,2240.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161243681,4.4608,2240.7,2240.1,4.7623399]
["bitfinex-derivatives","ETHF0:USTF0",1770161243975,4.4608,2240.8,2240.1,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161244175,4.4608,2240.7,2239.8,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161244377,4.4608,2240.7,2239.9,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161244577,4.4608,2240.6,2239.9,2.53665861]
["bitfinex-derivatives","ETHF0:USTF0",1770161244781,4.4608,2240.7,2239.9,2.53665861]
["bitfinex-derivatives","ETHF0:USTF0",1770161245281,4.4608,2240.6,2239.9,2.53665861]
["bitfinex-derivatives","ETHF0:USTF0",1770161245483,4.4608,2240.7,2239.9,2.53665861]
["bitfinex-derivatives","ETHF0:USTF0",1770161245680,6.78625819,2240.5,2239.9,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770161245981,2.32545819,2240.5,2239.9,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770161246181,4.4608,2240.3,2239.9,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770161246487,4.4608,2240.1,2239.3,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161246683,2.32545819,2240.7,2239.3,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161246879,2.32545819,2240.7,2239.6,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161247279,4.4608,2240.5,2239.6,2.53662387]
["bitfinex-derivatives","ETHF0:USTF0",1770161247676,2.32545819,2241.0,2240.0,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161247882,0.00395978,2241.1,2240.1,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161248384,2.32545819,2241.6,2240.4,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161248984,2.32545819,2242.0,2240.4,2.7548099]
["bitfinex-derivatives","ETHF0:USTF0",1770161249485,2.33114816,2242.0,2240.4,2.7548099]
["bitfinex-derivatives","ETHF0:USTF0",1770161251178,2.32545819,2241.7,2240.1,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161253482,2.32545819,2241.7,2239.9,8.70755077]
["bitfinex-derivatives","ETHF0:USTF0",1770161253483,2.32545819,2241.5,2240.3,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161253789,2.32545819,2241.5,2240.6,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161255088,2.32545819,2241.9,2240.6,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161256389,2.32545819,2240.8,2239.6,2.53662387]
["bitfinex-derivatives","ETHF0:USTF0",1770161256590,2.32545819,2240.7,2239.6,0.00528397]
["bitfinex-derivatives","ETHF0:USTF0",1770161256789,2.54889819,2240.7,2239.6,0.00528397]
["bitfinex-derivatives","ETHF0:USTF0",1770161257290,2.32545819,2240.7,2239.6,2.53662387]
["bitfinex-derivatives","ETHF0:USTF0",1770161258491,2.32545819,2240.1,2238.8,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161258992,2.32545819,2239.7,2238.4,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161259493,2.32914415,2239.7,2238.4,0.0049827]
["bitfinex-derivatives","ETHF0:USTF0",1770161259784,2.32914415,2239.7,2238.4,2.5363226]
["bitfinex-derivatives","ETHF0:USTF0",1770161259991,2.32545819,2239.6,2238.4,2.5363226]
["bitfinex-derivatives","ETHF0:USTF0",1770161260384,0.22349,2240.2,2238.4,2.5363226]
["bitfinex-derivatives","ETHF0:USTF0",1770161260589,2.32545819,2240.7,2239.4,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161261383,0.22338,2241.4,2239.6,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161261590,0.00331485,2240.7,2239.6,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161261990,0.00331485,2240.7,2239.8,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161263393,2.32877304,2240.7,2239.8,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161263893,2.32877304,2240.7,2239.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161265286,0.00331485,2240.7,2239.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161265795,0.00331485,2240.7,2239.5,2.7548999]
["bitfinex-derivatives","ETHF0:USTF0",1770161266294,2.32545819,2241.4,2239.9,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161267292,2.32959461,2241.4,2239.9,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161267492,2.32959461,2241.4,2239.9,2.7548599]
["bitfinex-derivatives","ETHF0:USTF0",1770161267692,2.32959461,2241.4,2240.1,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161267894,2.32959461,2241.4,2240.1,2.53588471]
["bitfinex-derivatives","ETHF0:USTF0",1770161268092,0.00413642,2241.4,2240.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161268488,2.32545819,2242.5,2240.7,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161268695,2.32545819,2242.5,2241.3,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161269096,2.32545819,2243.0,2241.5,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161269601,2.32909697,2243.0,2241.7,2.5313399]
["bitfinex-derivatives","ETHF0:USTF0",1770161269796,2.32909697,2243.0,2241.7,2.53713414]
["bitfinex-derivatives","ETHF0:USTF0",1770161271792,2.46945967,2242.8,2241.7,0.00579424]
["bitfinex-derivatives","ETHF0:USTF0",1770161274897,2.46945967,2242.6,2241.7,0.00579424]
["bitfinex-derivatives","ETHF0:USTF0",1770161276801,2.69271967,2242.6,2241.7,0.00579424]
["bitfinex-derivatives","ETHF0:USTF0",1770161276998,2.33959808,2242.9,2241.7,2.37908419]
["bitfinex-derivatives","ETHF0:USTF0",1770161278203,2.34323686,2243.0,2241.8,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161279099,2.56645686,2243.0,2241.7,0.00579424]
["bitfinex-derivatives","ETHF0:USTF0",1770161279401,2.56645686,2243.0,2241.7,2.37908419]
["bitfinex-derivatives","ETHF0:USTF0",1770161280202,2.56645686,2243.0,2241.7,0.00579424]
["bitfinex-derivatives","ETHF0:USTF0",1770161280404,2.56645686,2243.0,2241.7,2.37908419]
["bitfinex-derivatives","ETHF0:USTF0",1770161280905,2.33959808,2242.2,2241.7,0.00579424]
["bitfinex-derivatives","ETHF0:USTF0",1770161281104,2.33959808,2241.8,2240.6,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161281309,2.33959808,2241.8,2240.3,4.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1770161281310,2.33959808,2241.2,2240.0,4.60528995]
["bitfinex-derivatives","ETHF0:USTF0",1770161281706,2.08566452,2241.6,2240.0,4.60528995]
["bitfinex-derivatives","ETHF0:USTF0",1770161281707,2.33959808,2241.9,2240.3,2.59676995]
["bitfinex-derivatives","ETHF0:USTF0",1770161282102,2.33959808,2241.7,2240.3,2.37902147]
["bitfinex-derivatives","ETHF0:USTF0",1770161282309,2.33959808,2241.0,2240.3,0.00573152]
["bitfinex-derivatives","ETHF0:USTF0",1770161282506,2.33959808,2240.7,2239.6,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161283611,2.33959808,2240.7,2239.6,2.37704016]
["bitfinex-derivatives","ETHF0:USTF0",1770161284310,0.22345,2240.6,2239.6,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1770161284611,2.56307808,2240.3,2238.9,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161284811,2.33959808,2240.1,2238.9,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161285307,2.33959808,2240.1,2238.6,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161285613,2.33959808,2239.9,2238.6,2.37652877]
["bitfinex-derivatives","ETHF0:USTF0",1770161286512,2.56311808,2239.9,2238.6,2.37652877]
["bitfinex-derivatives","ETHF0:USTF0",1770161287507,2.33959808,2239.9,2238.6,2.37652877]
["bitfinex-derivatives","ETHF0:USTF0",1770161288805,2.56311808,2239.9,2238.6,2.37652877]
["bitfinex-derivatives","ETHF0:USTF0",1770161291113,2.33959808,2239.5,2238.0,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161291314,2.33959808,2239.3,2238.0,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161292014,2.84257,2239.4,2237.4,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161292015,2.33959808,2239.1,2237.4,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161292208,2.56319808,2239.1,2237.4,2.37660915]
["bitfinex-derivatives","ETHF0:USTF0",1770161292913,2.33959808,2238.7,2237.4,2.37660915]
["bitfinex-derivatives","ETHF0:USTF0",1770161294016,2.233,2239.2,2237.4,2.37660915]
["bitfinex-derivatives","ETHF0:USTF0",1770161294213,2.33959808,2239.1,2237.4,2.37660915]
["bitfinex-derivatives","ETHF0:USTF0",1770161294416,2.33959808,2239.6,2238.0,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161296615,2.33959808,2239.6,2238.0,2.59699995]
["bitfinex-derivatives","ETHF0:USTF0",1770161296821,2.33959808,2239.6,2238.3,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161297113,2.33959808,2240.0,2238.3,2.59696995]
["bitfinex-derivatives","ETHF0:USTF0",1770161297319,2.33959808,2240.0,2238.7,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161297911,0.00314765,2240.1,2238.9,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161298422,2.34274573,2240.1,2238.9,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161299217,5.26388815,2241.9,2238.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1770161299218,2.33959808,2240.8,2239.1,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161299416,2.33959808,2240.8,2239.3,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161299612,2.33959808,2240.8,2239.4,2.37328995]
["bitfinex-derivatives","ETHF0:USTF0",1770161300218,2.34332548,2240.8,2239.4,2.60146817]
["bitfinex-derivatives","ETHF0:USTF0",1770161301122,2.56754046,2240.6,2239.4,0.00460822]
["bitfinex-derivatives","ETHF0:USTF0",1770161301423,2.34408046,2240.4,2239.4,0.00460822]
["bitfinex-derivatives","ETHF0:USTF0",1770161301917,2.34408046,2240.2,2239.4,0.00460822]
["bitfinex-derivatives","ETHF0:USTF0",1770161303118,2.56758046,2240.2,2238.8,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161303521,2.34408046,2240.2,2238.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161303722,2.34408046,2239.7,2238.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161304216,2.34408046,2239.7,2238.4,2.32625151]
["bitfinex-derivatives","ETHF0:USTF0",1770161304920,2.56762046,2239.7,2238.4,2.32625151]
["bitfinex-derivatives","ETHF0:USTF0",1770161305116,2.56762046,2239.7,2238.4,0.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1770161305321,2.56762046,2239.7,2238.4,2.32625151]
["bitfinex-derivatives","ETHF0:USTF0",1770161308625,2.34408046,2239.1,2238.2,2.62733563]
["bitfinex-derivatives","ETHF0:USTF0",1770161308927,2.34408046,2238.9,2237.4,4.9499586]
["bitfinex-derivatives","ETHF0:USTF0",1770161309125,2.34408046,2238.6,2237.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161309428,2.34408046,2238.6,2237.2,2.85112563]
["bitfinex-derivatives","ETHF0:USTF0",1770161309628,2.34408046,2238.6,2237.2,5.1737486]
["bitfinex-derivatives","ETHF0:USTF0",1770161309827,2.3481944,2238.6,2237.2,5.17717321]
["bitfinex-derivatives","ETHF0:USTF0",1770161310230,2.3481944,2238.6,2237.3,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161310529,2.3481944,2238.6,2237.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161311427,0.00411394,2238.6,2237.4,2.54639297]
["bitfinex-derivatives","ETHF0:USTF0",1770161311628,2.3481944,2238.6,2237.4,2.54639297]
["bitfinex-derivatives","ETHF0:USTF0",1770161311828,2.3481944,2238.6,2237.5,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161312425,2.3481944,2238.6,2237.6,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161314230,2.3481944,2238.6,2237.6,4.9499586]
["bitfinex-derivatives","ETHF0:USTF0",1770161315029,2.3481944,2238.6,2237.4,2.62733563]
["bitfinex-derivatives","ETHF0:USTF0",1770161315233,2.3481944,2238.6,2237.3,4.9499586]
["bitfinex-derivatives","ETHF0:USTF0",1770161316333,2.34408046,2238.0,2237.2,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1770161316637,2.34408046,2237.8,2236.6,4.9499586]
["bitfinex-derivatives","ETHF0:USTF0",1770161316838,2.56782046,2237.8,2236.6,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161317033,2.56782046,2237.8,2236.3,5.1738386]
["bitfinex-derivatives","ETHF0:USTF0",1770161317234,2.56782046,2237.8,2236.3,2.54650297]
["bitfinex-derivatives","ETHF0:USTF0",1770161317433,2.56782046,2237.8,2236.3,2.55028694]
["bitfinex-derivatives","ETHF0:USTF0",1770161317833,2.34408046,2237.6,2236.3,2.32640694]
["bitfinex-derivatives","ETHF0:USTF0",1770161318037,2.34408046,2237.6,2236.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161319034,2.34408046,2238.1,2236.5,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161319239,2.34408046,2238.1,2236.6,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161320731,2.34408046,2238.1,2236.6,2.54647297]
["bitfinex-derivatives","ETHF0:USTF0",1770161321139,2.56783046,2237.7,2236.4,4.9499586]
["bitfinex-derivatives","ETHF0:USTF0",1770161321337,2.56783046,2237.7,2236.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161321936,2.34408046,2237.7,2236.4,2.54649297]
["bitfinex-derivatives","ETHF0:USTF0",1770161322132,2.34408046,2237.7,2236.4,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161322332,2.34408046,2237.7,2236.5,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161322935,2.34408046,2237.7,2236.7,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161324141,2.34408046,2237.5,2236.3,2.32640694]
["bitfinex-derivatives","ETHF0:USTF0",1770161328143,2.34408046,2237.9,2236.6,2.32262297]
["bitfinex-derivatives","ETHF0:USTF0",1770161331445,2.45404579,2238.1,2236.7,2.70443607]
["bitfinex-derivatives","ETHF0:USTF0",1770161332742,2.45404579,2237.9,2236.7,2.70443607]
["bitfinex-derivatives","ETHF0:USTF0",1770161335243,2.45404579,2237.9,2236.7,5.3559918]
["bitfinex-derivatives","ETHF0:USTF0",1770161335444,2.45404579,2237.9,2236.8,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161337343,2.45404579,2237.9,2236.9,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161338245,2.45404579,2237.9,2237.0,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161338444,2.42008568,2238.3,2237.1,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161338643,0.22372,2237.9,2237.1,2.65155573]
["bitfinex-derivatives","ETHF0:USTF0",1770161338841,2.42008568,2237.8,2236.6,2.68923012]
["bitfinex-derivatives","ETHF0:USTF0",1770161339042,2.42008568,2237.8,2236.8,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161339341,2.42008568,2237.8,2236.9,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161339641,2.42008568,2238.2,2237.0,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161339944,2.42008568,2238.2,2237.1,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161340340,0.00411394,2238.6,2237.1,5.338515]
["bitfinex-derivatives","ETHF0:USTF0",1770161340536,2.42008568,2238.9,2237.8,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161340744,2.64375568,2238.4,2237.2,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161341043,2.42008568,2238.1,2237.0,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161341440,2.42008568,2238.7,2237.4,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161341644,2.64821821,2238.7,2237.4,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161341847,2.42008568,2238.5,2237.4,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161342846,2.64374568,2238.5,2237.1,6.47005903]
["bitfinex-derivatives","ETHF0:USTF0",1770161343446,2.42008568,2238.2,2237.1,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161343746,2.64377568,2238.2,2236.9,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161343943,2.64377568,2238.2,2237.0,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161344246,2.64377568,2238.2,2237.0,6.47005903]
["bitfinex-derivatives","ETHF0:USTF0",1770161344645,2.64377568,2238.2,2237.1,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161345447,2.64377568,2238.2,2237.2,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161346251,2.42008568,2237.8,2236.7,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161346452,2.42008568,2237.8,2236.6,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161346651,2.42008568,2237.6,2236.5,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161346952,2.64383568,2237.6,2236.3,6.473843]
["bitfinex-derivatives","ETHF0:USTF0",1770161347342,2.42008568,2237.6,2236.5,2.68923012]
["bitfinex-derivatives","ETHF0:USTF0",1770161347547,2.42008568,2237.6,2236.7,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161348951,2.42008568,2237.6,2236.6,6.47005903]
["bitfinex-derivatives","ETHF0:USTF0",1770161349653,2.42008568,2237.6,2236.7,6.47005903]
["bitfinex-derivatives","ETHF0:USTF0",1770161349848,2.42008568,2237.6,2236.7,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161350149,2.42008568,2237.6,2236.8,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161350648,2.42008568,2237.6,2236.8,6.47005903]
["bitfinex-derivatives","ETHF0:USTF0",1770161351251,2.42008568,2237.6,2236.8,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161351452,2.42008568,2237.6,2236.7,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161352851,2.42008568,2237.4,2236.5,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161353054,2.42008568,2237.2,2236.5,4.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1770161353253,2.42008568,2237.2,2236.3,4.00846288]
["bitfinex-derivatives","ETHF0:USTF0",1770161353552,0.19978657,2236.7,2236.2,3.81483427]
["bitfinex-derivatives","ETHF0:USTF0",1770161353756,0.19978657,2236.7,2235.7,2.54041271]
["bitfinex-derivatives","ETHF0:USTF0",1770161354652,2.99694349,2236.6,2235.7,2.54470862]
["bitfinex-derivatives","ETHF0:USTF0",1770161354954,0.37394349,2236.5,2235.4,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161355354,2.795,2236.4,2235.4,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161355554,3.02086,2236.5,2235.4,2.46538012]
["bitfinex-derivatives","ETHF0:USTF0",1770161355955,3.02086,2236.5,2235.4,2.47063398]
["bitfinex-derivatives","ETHF0:USTF0",1770161356149,3.17094349,2236.5,2235.4,2.47063398]
["bitfinex-derivatives","ETHF0:USTF0",1770161356356,0.15008349,2236.4,2235.4,2.47063398]
["bitfinex-derivatives","ETHF0:USTF0",1770161357256,2.806,2236.3,2235.4,2.47063398]
["bitfinex-derivatives","ETHF0:USTF0",1770161358759,3.16946504,2236.3,2235.4,0.00525386]
["bitfinex-derivatives","ETHF0:USTF0",1770161359158,0.13856881,2236.2,2235.4,0.00525386]
["bitfinex-derivatives","ETHF0:USTF0",1770161360161,2.806,2236.3,2235.4,0.00525386]
["bitfinex-derivatives","ETHF0:USTF0",1770161360361,2.806,2236.3,2235.4,2.47638216]
["bitfinex-derivatives","ETHF0:USTF0",1770161361065,0.18148849,2236.0,2234.9,2.4479887]
["bitfinex-derivatives","ETHF0:USTF0",1770161361864,0.18148849,2235.8,2234.9,2.4479887]
["bitfinex-derivatives","ETHF0:USTF0",1770161362066,0.18148849,2235.8,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161362560,0.22392,2235.9,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161366369,0.13068564,2236.2,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161366569,2.625,2236.1,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161366869,0.13068564,2236.2,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161366870,2.625,2236.2,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161367468,2.84889,2236.2,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161367768,0.22391,2236.0,2234.9,2.45172122]
["bitfinex-derivatives","ETHF0:USTF0",1770161367966,0.22391,2236.0,2234.2,2.32195131]
["bitfinex-derivatives","ETHF0:USTF0",1770161367967,2.56920237,2235.5,2234.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770161369068,2.56920237,2235.5,2234.0,2.62828457]
["bitfinex-derivatives","ETHF0:USTF0",1770161369570,0.22397,2235.5,2234.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770161370072,2.56920237,2235.5,2234.2,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161371668,0.22397,2235.5,2234.2,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161371870,2.84892,2236.0,2234.6,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161372472,5.19415237,2236.0,2234.6,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161373466,2.56915237,2236.0,2234.6,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161375469,2.34523237,2236.3,2234.7,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770161375671,2.34523237,2236.3,2234.8,2.56239619]
["bitfinex-derivatives","ETHF0:USTF0",1770161375971,2.34523237,2235.7,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161377174,0.22393,2235.8,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161377574,2.56916237,2235.8,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161378169,0.22393,2235.8,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161378872,4.96401018,2236.4,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161379077,2.34523237,2236.4,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161379580,2.34523237,2235.9,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161379778,0.22394,2235.7,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161380575,2.34523237,2235.9,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161380778,2.625,2236.1,2234.8,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161380978,0.2239,2236.2,2234.8,2.56239619]
["bitfinex-derivatives","ETHF0:USTF0",1770161381376,2.56913237,2236.2,2234.8,2.56239619]
["bitfinex-derivatives","ETHF0:USTF0",1770161381778,0.2239,2236.2,2234.8,2.56239619]
["bitfinex-derivatives","ETHF0:USTF0",1770161382277,2.56913237,2236.2,2234.9,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161383078,2.56913237,2236.2,2234.9,7.6415392]
["bitfinex-derivatives","ETHF0:USTF0",1770161383278,2.56913237,2236.2,2235.0,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161385677,2.56913237,2236.2,2235.1,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161386782,5.39713237,2236.2,2235.1,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161387583,0.2239,2236.2,2235.1,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161387882,0.2239,2236.2,2235.2,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161388082,2.61877781,2236.3,2235.2,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161388284,7.81101018,2236.5,2235.3,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161388583,4.96401018,2236.1,2234.9,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161388780,2.34523237,2235.9,2234.9,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161389284,2.56918237,2235.7,2234.5,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161390083,5.18796018,2235.7,2234.5,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161390487,2.56918237,2235.7,2234.5,2.33836619]
["bitfinex-derivatives","ETHF0:USTF0",1770161390881,2.871,2235.6,2234.6,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161391078,2.871,2235.6,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161392380,5.20509689,2235.6,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161392580,2.871,2235.6,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161393982,0.22394,2235.7,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161394188,3.10094,2235.7,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161395986,2.877,2235.7,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161396385,2.33409689,2235.9,2234.7,2.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1770161396587,5.41388152,2236.2,2234.9,7.83944458]
["bitfinex-derivatives","ETHF0:USTF0",1770161396890,2.75579152,2236.0,2235.0,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161398382,2.53188152,2235.5,2234.5,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161398691,2.89,2235.4,2234.6,2.67878777]
["bitfinex-derivatives","ETHF0:USTF0",1770161398887,2.89,2235.4,2234.6,5.21505934]
["bitfinex-derivatives","ETHF0:USTF0",1770161400592,0.22395,2235.6,2234.7,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161400788,5.15065933,2235.8,2234.8,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161400990,2.896,2235.7,2234.8,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161401293,2.53188152,2235.4,2234.5,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161401692,2.53188152,2235.1,2234.2,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161401892,2.898,2235.0,2234.2,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161402487,5.42988152,2235.0,2234.2,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161404793,2.75595152,2234.7,2234.0,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1770161405890,2.75595152,2234.7,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770161406090,2.53188152,2234.7,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770161406395,2.75601152,2234.1,2233.1,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161406589,5.44588152,2234.0,2233.1,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161406790,5.44588152,2234.0,2233.1,2.54204235]
["bitfinex-derivatives","ETHF0:USTF0",1770161406991,2.916,2234.2,2233.1,2.54204235]
["bitfinex-derivatives","ETHF0:USTF0",1770161407296,2.916,2234.4,2233.2,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161407594,5.44788152,2234.4,2233.2,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161410191,4.62974283,2234.3,2233.1,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1770161410393,2.53188152,2234.0,2233.1,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1770161410593,2.75605152,2233.7,2232.6,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161410799,5.45388152,2233.7,2232.5,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161411692,2.75605152,2233.6,2232.5,2.53946735]
["bitfinex-derivatives","ETHF0:USTF0",1770161411894,2.53188152,2233.4,2232.5,2.53946735]
["bitfinex-derivatives","ETHF0:USTF0",1770161412096,2.53502174,2233.4,2232.5,2.53946735]
["bitfinex-derivatives","ETHF0:USTF0",1770161412899,0.00314022,2233.4,2232.5,2.53946735]
["bitfinex-derivatives","ETHF0:USTF0",1770161413093,0.2241,2234.4,2232.7,2.76053157]
["bitfinex-derivatives","ETHF0:USTF0",1770161413294,2.53188152,2234.5,2232.9,2.76051157]
["bitfinex-derivatives","ETHF0:USTF0",1770161413501,2.53188152,2234.9,2233.3,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161413698,2.53188152,2234.9,2233.5,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161413903,2.53188152,2235.3,2233.7,2.76043157]
["bitfinex-derivatives","ETHF0:USTF0",1770161414102,2.53673131,2235.3,2234.0,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161414297,0.00484979,2235.3,2234.3,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161414503,0.00484979,2235.3,2234.3,2.54036278]
["bitfinex-derivatives","ETHF0:USTF0",1770161414901,2.53188152,2236.0,2234.7,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161415506,2.53188152,2236.3,2234.7,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161415710,2.53188152,2236.6,2234.9,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161416009,0.00330871,2236.3,2234.9,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161416508,2.53188152,2236.2,2234.9,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161416708,0.00330871,2236.3,2234.9,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161417907,0.00330871,2236.3,2234.9,2.76031157]
["bitfinex-derivatives","ETHF0:USTF0",1770161418210,2.53188152,2237.1,2235.4,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161418612,2.53188152,2237.1,2235.5,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161419011,2.53188152,2237.1,2235.7,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161419209,0.00417054,2237.1,2235.7,2.53627157]
["bitfinex-derivatives","ETHF0:USTF0",1770161420512,0.00417054,2237.1,2235.7,2.76023157]
["bitfinex-derivatives","ETHF0:USTF0",1770161420710,0.00417054,2237.1,2235.9,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161420911,0.00417054,2237.1,2235.9,2.55355487]
["bitfinex-derivatives","ETHF0:USTF0",1770161422517,0.00417054,2237.1,2235.9,5.17955487]
["bitfinex-derivatives","ETHF0:USTF0",1770161422715,0.00417054,2237.1,2236.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161422916,2.33626292,2237.1,2236.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161423817,0.00417054,2237.1,2236.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161424714,2.33209238,2237.7,2236.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161425417,2.33209238,2237.7,2236.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1770161425609,0.00461786,2237.7,2236.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1770161426515,2.33671024,2237.7,2236.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1770161426918,2.33209238,2237.4,2236.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161427215,2.33671024,2237.7,2236.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161427410,2.33671024,2237.7,2236.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1770161427814,2.33671024,2237.7,2237.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161427815,1e-08,2237.7,2237.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161428115,2.33209238,2238.4,2237.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161428619,2.55579238,2238.4,2237.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161428812,2.33209238,2238.2,2237.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161429119,0.22378,2237.6,2236.0,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1770161429420,2.55588238,2237.4,2236.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161429814,2.33209238,2237.9,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161430319,2.33209238,2237.7,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161430815,2.33209238,2237.5,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161431018,2.33209238,2237.3,2236.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161433011,2.33209238,2237.1,2235.9,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1770161433312,2.33209238,2236.3,2235.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161434116,2.55600238,2236.3,2235.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161434317,2.55915555,2236.3,2235.0,2.33002362]
["bitfinex-derivatives","ETHF0:USTF0",1770161434619,2.33209238,2236.1,2235.0,2.33002362]
["bitfinex-derivatives","ETHF0:USTF0",1770161435521,2.55601238,2236.1,2235.0,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1770161435815,2.55604238,2235.9,2235.0,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1770161436015,2.33209238,2235.6,2234.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161436221,2.33209238,2235.9,2234.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161436815,2.33524555,2236.3,2234.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161437116,0.00315317,2236.3,2235.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161437313,2.33524555,2236.3,2235.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161437712,2.55915555,2236.3,2235.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161439317,0.00315317,2236.3,2235.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161439522,2.33209238,2237.2,2235.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161439721,0.22379,2237.4,2235.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161440117,0.22379,2237.4,2235.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1770161440118,0.22379,2237.4,2236.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161440522,0.22822928,2237.4,2236.0,2.33110896]
["bitfinex-derivatives","ETHF0:USTF0",1770161440718,0.00443928,2237.4,2236.0,2.55503896]
["bitfinex-derivatives","ETHF0:USTF0",1770161440924,0.00443928,2237.4,2236.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161441421,2.33209238,2238.1,2236.5,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1770161442120,2.55584238,2237.9,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161442622,2.33209238,2237.7,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161443124,2.33209238,2237.5,2236.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161443324,2.33209238,2237.3,2236.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161444219,0.22379,2237.4,2236.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161444423,7.19409238,2237.6,2236.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161444424,2.33209238,2237.6,2236.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161444619,2.33595771,2237.9,2236.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161447725,2.33595771,2237.9,2236.2,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1770161447924,2.33595771,2237.9,2236.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161448120,2.33595771,2237.9,2236.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161448121,0.00386533,2237.9,2236.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161448324,2.33595771,2237.9,2236.4,2.55019]
["bitfinex-derivatives","ETHF0:USTF0",1770161450025,2.33595771,2237.9,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161450527,0.00386533,2237.9,2236.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1770161450728,0.00386533,2237.9,2236.9,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161451028,2.34123499,2237.9,2236.9,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161452024,0.00386533,2237.9,2236.9,2.61010961]
["bitfinex-derivatives","ETHF0:USTF0",1770161452225,2.84245781,2238.6,2236.9,2.61010961]
["bitfinex-derivatives","ETHF0:USTF0",1770161452226,0.22368,2238.6,2236.9,2.61010961]
["bitfinex-derivatives","ETHF0:USTF0",1770161452628,2.61877781,2238.7,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161452829,5.47182595,2238.9,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161452830,2.56101966,2238.9,2237.5,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161453125,2.33736966,2238.3,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161453431,2.56107966,2238.2,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161453630,2.33736966,2238.5,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161454830,2.56106966,2238.4,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161458333,0.2237,2238.4,2237.1,2.38627961]
["bitfinex-derivatives","ETHF0:USTF0",1770161458730,0.2237,2238.4,2237.1,2.61009961]
["bitfinex-derivatives","ETHF0:USTF0",1770161459027,0.22690147,2238.9,2237.3,2.63702141]
["bitfinex-derivatives","ETHF0:USTF0",1770161459427,0.22690147,2238.9,2237.5,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161459828,0.22690147,2238.9,2237.7,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161460028,0.00326147,2238.9,2237.7,2.41644619]
["bitfinex-derivatives","ETHF0:USTF0",1770161460233,0.00326147,2238.9,2238.0,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161461129,2.32647709,2238.9,2237.7,2.41644619]
["bitfinex-derivatives","ETHF0:USTF0",1770161461435,2.32321562,2238.1,2237.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161461627,0.22372,2238.1,2237.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161461831,2.54693562,2238.1,2237.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161462032,2.54695562,2238.0,2237.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161462733,2.54695562,2238.0,2237.1,0.00328]
["bitfinex-derivatives","ETHF0:USTF0",1770161463337,2.32321562,2237.9,2237.1,0.00328]
["bitfinex-derivatives","ETHF0:USTF0",1770161463535,0.22368,2238.3,2237.1,2.41650141]
["bitfinex-derivatives","ETHF0:USTF0",1770161463834,2.32321562,2238.6,2237.1,2.41650141]
["bitfinex-derivatives","ETHF0:USTF0",1770161464233,0.22365,2238.7,2237.1,2.41650141]
["bitfinex-derivatives","ETHF0:USTF0",1770161464435,0.22365,2238.7,2237.2,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161464630,2.23926147,2238.9,2237.2,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161464827,2.23926147,2238.9,2237.4,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161467138,2.61877781,2239.3,2237.8,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161467442,12.03041965,2240.0,2237.4,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161467443,2.32321562,2240.3,2238.6,2.63687141]
["bitfinex-derivatives","ETHF0:USTF0",1770161467643,2.32321562,2240.3,2238.8,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161467840,2.54999709,2240.0,2238.8,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161468136,2.55224917,2240.0,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161468343,0.00326147,2239.8,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161468543,0.00326147,2239.4,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161468843,0.00326147,2239.4,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161469041,0.00326147,2239.0,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161469244,0.00326147,2239.2,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161469639,2.32321562,2239.6,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161469839,0.22354,2239.7,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161471538,0.00551355,2240.0,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161471945,2.32872917,2240.0,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161472542,0.00551355,2240.0,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161472946,2.32872917,2240.0,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161473340,0.00551355,2240.0,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161474343,2.61877781,2240.6,2238.8,2.41832163]
["bitfinex-derivatives","ETHF0:USTF0",1770161474539,0.22344,2240.7,2239.2,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161474743,0.22344,2240.7,2239.3,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161475545,0.22763795,2240.7,2239.3,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161475846,0.00419795,2240.7,2239.5,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161476341,0.00419795,2240.7,2239.5,2.63677141]
["bitfinex-derivatives","ETHF0:USTF0",1770161476543,0.00419795,2240.7,2239.5,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161476743,0.00116922,2240.7,2239.6,2.63677141]
["bitfinex-derivatives","ETHF0:USTF0",1770161477440,0.00116922,2240.7,2239.6,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161478942,0.22461922,2240.7,2239.6,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161479147,2.54783484,2240.7,2239.6,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161479942,2.32321562,2240.5,2239.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161480444,0.22348,2240.3,2239.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161481346,0.22460922,2240.7,2239.1,2.41322141]
["bitfinex-derivatives","ETHF0:USTF0",1770161481745,0.22460922,2240.7,2239.1,2.63682141]
["bitfinex-derivatives","ETHF0:USTF0",1770161483148,2.63610359,2240.7,2239.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161483347,2.63495437,2240.5,2239.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161484943,2.61977881,2240.4,2239.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161485844,0.00116922,2240.7,2239.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161486348,0.22460922,2240.7,2239.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161488242,0.00116922,2240.7,2239.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161489453,2.39568754,2240.7,2239.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161489646,0.22346,2240.6,2239.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161489849,2.61797832,2240.6,2239.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161490244,2.61798832,2240.4,2239.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161490451,0.22348,2240.3,2239.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161490645,2.39451832,2240.4,2239.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161490850,0.22352,2239.9,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161491851,2.73067223,2239.9,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161492053,2.73069223,2239.7,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161492949,2.73069223,2239.7,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161493350,2.50715223,2240.0,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161493659,2.73064223,2240.2,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161494452,2.50715223,2240.0,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161494754,0.2235,2240.1,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161496853,2.50715223,2240.1,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161497059,2.73069223,2239.8,2238.8,2.32196827]
["bitfinex-derivatives","ETHF0:USTF0",1770161502667,2.73072223,2239.5,2238.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1770161502870,2.73072223,2239.4,2238.5,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161503066,2.73073223,2239.3,2238.5,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161503264,2.73073223,2239.3,2238.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161503569,5.63573223,2239.3,2238.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161503761,2.50715223,2239.2,2238.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161503962,2.50715223,2239.2,2238.2,2.32188253]
["bitfinex-derivatives","ETHF0:USTF0",1770161505971,5.12720371,2239.5,2238.2,2.32188253]
["bitfinex-derivatives","ETHF0:USTF0",1770161506169,5.42115223,2239.7,2238.4,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161506368,2.62005148,2239.9,2238.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161506672,5.12720371,2240.0,2238.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161506873,8.27271371,2240.0,2238.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161507572,2.50715223,2239.9,2238.6,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161507768,2.73074223,2239.3,2238.3,4.94972501]
["bitfinex-derivatives","ETHF0:USTF0",1770161507968,6.45486987,2240.1,2238.2,3.98848072]
["bitfinex-derivatives","ETHF0:USTF0",1770161507969,2.50715223,2238.9,2238.2,0.00501448]
["bitfinex-derivatives","ETHF0:USTF0",1770161508271,2.73080223,2238.7,2237.7,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161508472,2.50715223,2238.6,2237.7,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161508873,3.15665,2238.7,2237.7,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161509071,0.00475109,2238.9,2237.7,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161509271,0.00475109,2238.9,2237.8,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161509473,5.35075371,2239.6,2238.1,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161509673,2.936,2239.5,2238.2,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161509869,2.936,2239.5,2238.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161510470,2.93963091,2239.5,2238.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161511673,2.30720295,2239.4,2238.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161513765,2.53077295,2239.4,2238.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161518074,2.62368239,2239.5,2238.3,2.31686805]
["bitfinex-derivatives","ETHF0:USTF0",1770161518273,0.00363091,2239.5,2238.5,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161518871,0.00363091,2239.5,2238.5,4.9833318]
["bitfinex-derivatives","ETHF0:USTF0",1770161519071,0.00363091,2239.5,2238.6,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161519272,0.00363091,2239.5,2238.8,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161519878,2.62005148,2240.0,2238.9,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161520072,4.99304882,2240.1,2238.9,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161520277,2.62005148,2240.0,2239.0,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161520469,2.65684741,2240.4,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161520671,2.37299734,2240.7,2239.7,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161520877,2.37299734,2240.4,2239.7,0.00553593]
["bitfinex-derivatives","ETHF0:USTF0",1770161521070,5.02984475,2240.1,2239.2,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161521269,2.37299734,2240.0,2239.1,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161521470,5.02984475,2239.8,2238.9,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161521780,2.37299734,2239.8,2238.9,4.9833318]
["bitfinex-derivatives","ETHF0:USTF0",1770161521978,5.02984475,2239.8,2238.9,4.98688965]
["bitfinex-derivatives","ETHF0:USTF0",1770161522278,2.37299734,2239.8,2239.0,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161522477,5.02984475,2239.8,2239.0,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161522678,2.65684741,2239.7,2239.0,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161522879,2.37299734,2239.7,2238.9,2.63641481]
["bitfinex-derivatives","ETHF0:USTF0",1770161523080,5.02984475,2239.7,2238.9,2.63641481]
["bitfinex-derivatives","ETHF0:USTF0",1770161523276,5.02984475,2239.7,2238.9,0.00355785]
["bitfinex-derivatives","ETHF0:USTF0",1770161523584,2.37299734,2239.1,2238.3,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161523779,2.37299734,2239.1,2238.2,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161523976,2.37299734,2239.1,2238.1,6.33394108]
["bitfinex-derivatives","ETHF0:USTF0",1770161523977,2.37299734,2239.0,2238.1,4.9833318]
["bitfinex-derivatives","ETHF0:USTF0",1770161524375,41.82596929,2239.5,2238.2,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161524576,2.37299734,2239.4,2238.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161524779,2.37299734,2239.3,2238.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161524982,2.37299734,2239.2,2238.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161525182,2.37299734,2239.1,2238.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161525785,2.37299734,2239.4,2238.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161525978,2.37299734,2239.3,2238.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161526283,0.00327063,2239.5,2238.6,4.9833318]
["bitfinex-derivatives","ETHF0:USTF0",1770161526482,0.00327063,2239.5,2238.7,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161530089,2.37299734,2240.2,2239.2,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161530388,2.37299734,2240.2,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161530584,42.04942929,2240.5,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161530788,3.026,2240.7,2239.7,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161530988,2.37299734,2240.6,2239.7,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161531190,3.03024079,2240.7,2239.4,5.30317301]
["bitfinex-derivatives","ETHF0:USTF0",1770161531191,2.37299734,2240.3,2239.4,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161531491,2.37299734,2240.2,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161531784,2.65684741,2240.1,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161531983,2.37299734,2240.2,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161532186,39.45297195,2240.6,2239.2,5.46885696]
["bitfinex-derivatives","ETHF0:USTF0",1770161532187,2.37299734,2240.0,2239.2,5.46885696]
["bitfinex-derivatives","ETHF0:USTF0",1770161532383,2.37299734,2240.0,2239.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1770161532583,2.37299734,2240.0,2239.2,5.46885696]
["bitfinex-derivatives","ETHF0:USTF0",1770161532788,2.65684741,2239.8,2239.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1770161532990,2.65684741,2239.8,2239.2,5.46885696]
["bitfinex-derivatives","ETHF0:USTF0",1770161533191,2.65684741,2239.7,2239.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1770161533385,3.032,2240.2,2239.2,5.18647484]
["bitfinex-derivatives","ETHF0:USTF0",1770161533689,5.68884741,2240.2,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161534089,2.65684741,2240.1,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161534681,41.82596929,2240.6,2239.3,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161534885,2.37299734,2240.6,2239.5,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161535090,2.65684741,2240.5,2239.5,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161535291,0.00424079,2240.7,2239.6,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161535486,0.00424079,2240.7,2239.8,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161535690,0.00424079,2240.7,2239.9,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161536388,39.67493651,2241.3,2239.9,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161536389,0.22196456,2241.3,2240.0,2.57397484]
["bitfinex-derivatives","ETHF0:USTF0",1770161536591,0.22196456,2241.3,2240.2,5.2068118]
["bitfinex-derivatives","ETHF0:USTF0",1770161536792,0.22196456,2241.3,2240.3,4.9833318]
["bitfinex-derivatives","ETHF0:USTF0",1770161536988,0.22196456,2241.3,2240.4,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161537288,7.48217595,2242.0,2240.4,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161537289,2.37299734,2242.1,2240.9,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161537490,2.37299734,2242.1,2241.1,2.35047484]
["bitfinex-derivatives","ETHF0:USTF0",1770161537690,2.37299734,2242.0,2240.8,5.2067618]
["bitfinex-derivatives","ETHF0:USTF0",1770161537892,2.37299734,2241.9,2240.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1770161538394,2.65684741,2241.8,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161538894,2.37764378,2241.9,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161538895,2.65684741,2241.7,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161539094,2.65684741,2241.8,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161539489,2.65684741,2241.7,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161539694,2.65684741,2241.8,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161540190,2.65684741,2241.7,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161540390,2.37764378,2241.9,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161540391,2.65684741,2241.8,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161540793,2.65684741,2241.7,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161540990,2.65684741,2241.8,2240.9,5.19447484]
["bitfinex-derivatives","ETHF0:USTF0",1770161541196,0.00464644,2241.9,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161541596,0.00464644,2241.9,2241.0,2.7603303]
["bitfinex-derivatives","ETHF0:USTF0",1770161541797,2.42428887,2242.2,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161541996,2.42428887,2242.0,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161542396,5.08113628,2242.0,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161542596,2.42428887,2242.4,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161542795,2.42428887,2242.2,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161542996,5.08113628,2242.2,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161543295,0.00341553,2242.4,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161543296,2.42428887,2242.0,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161543697,5.08113628,2242.0,2241.0,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161544100,5.08113628,2242.0,2240.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1770161544101,0.00341553,2242.4,2241.4,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161544300,5.08455181,2242.4,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161544497,2.65684741,2242.1,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161544800,2.42428887,2242.3,2241.4,2.54023328]
["bitfinex-derivatives","ETHF0:USTF0",1770161545001,2.65684741,2242.1,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161545397,2.65684741,2242.0,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161545595,2.42428887,2241.8,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161546103,2.65684741,2241.6,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161546500,2.65684741,2241.5,2241.4,0.00331298]
["bitfinex-derivatives","ETHF0:USTF0",1770161546798,2.42428887,2241.7,2240.7,2.7603603]
["bitfinex-derivatives","ETHF0:USTF0",1770161547099,2.42428887,2241.7,2240.7,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161547598,2.65684741,2241.6,2240.7,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161547803,2.65684741,2241.4,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161548003,2.42428887,2241.5,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161548206,2.65684741,2241.3,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161548400,2.42428887,2241.3,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161548702,2.65684741,2241.3,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161548904,2.65684741,2241.0,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161549104,2.65684741,2241.3,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161549304,2.65684741,2241.1,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161550603,2.42428887,2241.4,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161550798,2.42428887,2241.6,2240.7,2.54041338]
["bitfinex-derivatives","ETHF0:USTF0",1770161551202,2.65684741,2241.4,2240.7,2.54041338]
["bitfinex-derivatives","ETHF0:USTF0",1770161551414,2.65684741,2241.3,2240.7,2.54041338]
["bitfinex-derivatives","ETHF0:USTF0",1770161551604,2.65684741,2241.4,2240.7,2.54041338]
["bitfinex-derivatives","ETHF0:USTF0",1770161551796,2.42428887,2241.1,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161552302,2.65684741,2240.9,2240.7,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770161552700,2.65684741,2240.8,2240.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161552899,2.65684741,2240.9,2240.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161553103,2.42428887,2241.0,2240.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161553303,5.08113628,2240.9,2240.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161553505,2.42428887,2240.8,2239.8,7.8314503]
["bitfinex-derivatives","ETHF0:USTF0",1770161553699,2.42898778,2240.8,2239.9,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161554004,5.08113628,2240.6,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161554403,2.65684741,2240.5,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161554804,0.00469891,2240.8,2239.8,2.54174666]
["bitfinex-derivatives","ETHF0:USTF0",1770161555004,0.00469891,2240.8,2240.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161555307,0.00242585,2240.8,2240.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161555508,5.08113628,2240.7,2239.8,2.54174666]
["bitfinex-derivatives","ETHF0:USTF0",1770161555706,5.08113628,2240.6,2239.8,2.54174666]
["bitfinex-derivatives","ETHF0:USTF0",1770161555907,2.42428887,2240.5,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161556107,0.00242585,2240.8,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161556108,5.08113628,2240.2,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161556310,2.42428887,2240.2,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161556610,2.65684741,2240.0,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161556800,2.42428887,2240.3,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161557109,2.42428887,2240.2,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161557307,2.65684741,2240.0,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161557506,0.00242585,2240.8,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161557507,5.08113628,2240.3,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161557907,2.65684741,2240.0,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161558305,2.42428887,2240.7,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161558504,2.65684741,2240.5,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161559008,2.42428887,2240.7,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161559009,2.65684741,2240.4,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161559211,2.65684741,2240.5,2239.8,0.00482636]
["bitfinex-derivatives","ETHF0:USTF0",1770161559412,0.00242585,2240.8,2239.9,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161559705,2.42428887,2241.4,2240.3,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161559912,2.42428887,2242.0,2240.9,2.7603403]
["bitfinex-derivatives","ETHF0:USTF0",1770161560108,2.42428887,2242.0,2240.6,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161560305,2.42428887,2241.5,2240.6,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161560505,0.00554453,2241.5,2240.6,5.39322726]
["bitfinex-derivatives","ETHF0:USTF0",1770161560708,2.42428887,2242.1,2240.9,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161560911,2.42428887,2242.0,2240.8,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770161561210,2.42428887,2241.6,2240.6,5.16977726]
["bitfinex-derivatives","ETHF0:USTF0",1770161561403,2.42428887,2241.6,2240.7,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161561609,2.42428887,2242.2,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161561910,2.42428887,2241.8,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161562413,2.60880697,2241.6,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161562810,2.60880697,2241.5,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161563006,2.60880697,2241.6,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161563410,2.60880697,2241.5,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161563610,2.60880697,2241.6,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161564013,2.60880697,2241.5,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161564208,2.60880697,2241.6,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161564515,2.60880697,2241.5,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161564814,2.60880697,2241.4,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161565004,2.60880697,2241.3,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161565209,2.60880697,2241.4,2240.8,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161565509,2.60880697,2241.4,2240.8,5.16977726]
["bitfinex-derivatives","ETHF0:USTF0",1770161565709,2.60880697,2241.3,2240.8,5.16977726]
["bitfinex-derivatives","ETHF0:USTF0",1770161565913,2.60880697,2241.4,2240.8,5.16977726]
["bitfinex-derivatives","ETHF0:USTF0",1770161566405,2.60880697,2241.3,2240.8,5.16977726]
["bitfinex-derivatives","ETHF0:USTF0",1770161566608,2.60880697,2241.4,2240.8,5.16977726]
["bitfinex-derivatives","ETHF0:USTF0",1770161566807,0.00390329,2242.2,2240.9,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161566808,2.42428887,2241.9,2240.9,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161567007,0.00390329,2242.2,2241.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161567008,2.60880697,2242.0,2241.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161567207,2.42428887,2242.1,2241.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161567408,2.42428887,2241.9,2241.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161567613,2.60880697,2241.8,2241.1,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161567814,0.00390329,2242.2,2241.5,2.5369203]
["bitfinex-derivatives","ETHF0:USTF0",1770161568108,0.00390329,2242.2,2241.5,2.54272014]
["bitfinex-derivatives","ETHF0:USTF0",1770161568310,2.60880697,2242.0,2241.5,2.54272014]
["bitfinex-derivatives","ETHF0:USTF0",1770161568714,2.60880697,2241.9,2241.5,2.54272014]
["bitfinex-derivatives","ETHF0:USTF0",1770161568910,0.59959137,2241.9,2241.5,2.54272014]
["bitfinex-derivatives","ETHF0:USTF0",1770161570118,0.00390329,2242.2,2241.5,2.54272014]
["bitfinex-derivatives","ETHF0:USTF0",1770161573717,0.00390329,2242.2,2241.6,2.43666285]
["bitfinex-derivatives","ETHF0:USTF0",1770161574522,0.00390329,2242.2,2241.7,2.43666285]
["bitfinex-derivatives","ETHF0:USTF0",1770161574724,2.40661418,2243.0,2241.7,2.43666285]
["bitfinex-derivatives","ETHF0:USTF0",1770161575028,2.40661418,2243.0,2241.8,2.43666285]
["bitfinex-derivatives","ETHF0:USTF0",1770161575227,2.40661418,2243.0,2241.8,2.65999285]
["bitfinex-derivatives","ETHF0:USTF0",1770161575627,2.4123454,2243.0,2241.8,2.65999285]
["bitfinex-derivatives","ETHF0:USTF0",1770161576229,2.4123454,2243.0,2242.1,2.72120324]
["bitfinex-derivatives","ETHF0:USTF0",1770161576529,2.4123454,2243.0,2242.2,5.36691324]
["bitfinex-derivatives","ETHF0:USTF0",1770161578429,0.00573122,2243.0,2242.3,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161580128,2.60170976,2243.6,2242.2,5.1307702]
["bitfinex-derivatives","ETHF0:USTF0",1770161580331,2.37854976,2243.6,2242.4,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161580526,39.45297195,2244.7,2243.3,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161580726,0.22309,2244.3,2242.9,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161580924,2.45615376,2243.6,2242.5,2.63285696]
["bitfinex-derivatives","ETHF0:USTF0",1770161581125,0.0049195,2243.6,2242.5,0.00417399]
["bitfinex-derivatives","ETHF0:USTF0",1770161581330,2.45615376,2243.5,2242.5,2.50208723]
["bitfinex-derivatives","ETHF0:USTF0",1770161581527,0.0049195,2243.6,2242.5,2.50208723]
["bitfinex-derivatives","ETHF0:USTF0",1770161581729,0.0049195,2243.6,2242.6,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161582031,2.46107326,2243.6,2242.6,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161582230,2.45615376,2243.4,2242.6,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161582532,4.83470352,2243.4,2242.6,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161582727,2.45615376,2243.1,2242.5,0.00417399]
["bitfinex-derivatives","ETHF0:USTF0",1770161582931,2.45615376,2243.2,2242.5,2.50208723]
["bitfinex-derivatives","ETHF0:USTF0",1770161583331,0.0049195,2243.6,2242.5,2.50208723]
["bitfinex-derivatives","ETHF0:USTF0",1770161583532,2.37854976,2243.5,2242.5,2.50208723]
["bitfinex-derivatives","ETHF0:USTF0",1770161583732,4.83470352,2243.2,2242.5,2.50208723]
["bitfinex-derivatives","ETHF0:USTF0",1770161584229,2.45615376,2243.0,2242.5,0.00417399]
["bitfinex-derivatives","ETHF0:USTF0",1770161584432,4.83470352,2242.9,2242.2,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161584627,2.37854976,2242.9,2241.9,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161584827,4.83470352,2242.9,2241.9,5.37191324]
["bitfinex-derivatives","ETHF0:USTF0",1770161585134,2.37854976,2242.8,2241.9,5.37191324]
["bitfinex-derivatives","ETHF0:USTF0",1770161585335,2.37854976,2242.8,2242.0,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161585531,2.37854976,2242.8,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161585732,4.83470352,2242.8,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161585927,2.37854976,2243.3,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161586433,2.37854976,2243.0,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161586635,2.37854976,2242.8,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161586930,2.37854976,2242.8,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161587131,2.45615376,2242.6,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161587535,2.45615376,2242.5,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161587732,2.45615376,2242.6,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161587929,2.45615376,2242.7,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161588238,4.83470352,2242.8,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161588938,2.37854976,2242.7,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161589537,2.45615376,2242.5,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161589937,2.45615376,2242.4,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161590136,2.45615376,2242.5,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161590640,2.45615376,2242.4,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161590830,2.45615376,2242.5,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161591134,2.37854976,2242.7,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161591438,2.37854976,2243.2,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161591636,2.37854976,2242.9,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161591833,2.37854976,2242.9,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161592037,2.45615376,2242.8,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161592236,2.45615376,2242.8,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161592730,2.37854976,2242.8,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161592929,4.83470352,2242.6,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161593135,2.37854976,2242.9,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161593637,2.37854976,2242.7,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161594040,4.83470352,2242.7,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161594939,2.37854976,2242.7,2242.0,2.50210798]
["bitfinex-derivatives","ETHF0:USTF0",1770161595141,2.37854976,2242.4,2242.0,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770161595535,0.0049195,2243.6,2242.5,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161595741,0.22318,2243.5,2242.3,2.64727704]
["bitfinex-derivatives","ETHF0:USTF0",1770161596041,0.22318,2243.5,2242.3,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161596435,0.22318,2243.5,2242.3,5.14519028]
["bitfinex-derivatives","ETHF0:USTF0",1770161596635,3.015,2243.4,2242.3,5.14519028]
["bitfinex-derivatives","ETHF0:USTF0",1770161597238,3.015,2243.4,2242.4,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161597436,0.22318,2243.5,2242.4,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161598530,0.0049195,2243.6,2242.9,2.49791324]
["bitfinex-derivatives","ETHF0:USTF0",1770161602437,2.26541869,2243.6,2242.7,2.64727704]
["bitfinex-derivatives","ETHF0:USTF0",1770161602742,2.26049919,2243.4,2242.3,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161603938,2.26049919,2243.4,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161604145,3.049,2243.5,2242.5,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161604437,0.0049195,2243.6,2242.6,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161604643,0.0049195,2243.6,2243.0,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161605238,0.0049195,2243.6,2243.1,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161605640,3.051,2244.1,2243.1,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161605845,3.051,2244.1,2243.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161606045,3.052,2244.1,2243.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161606546,3.05687337,2244.1,2243.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161607045,0.00387337,2244.1,2243.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161607245,0.00387337,2244.1,2243.2,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161607436,0.00387337,2244.1,2243.3,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161608047,2.26528632,2244.1,2243.3,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161608247,2.26528632,2244.1,2243.1,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161608440,2.26528632,2244.1,2243.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161609651,2.48841632,2244.1,2242.9,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161611551,2.27358227,2244.0,2242.9,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161611952,2.27358227,2243.9,2243.0,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161613042,5.36219016,2243.9,2243.0,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161614650,2.27819016,2243.8,2243.0,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161615054,2.51128102,2243.4,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161615255,5.37808102,2243.3,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161615755,2.28808102,2243.2,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161615954,2.28808102,2243.2,2242.1,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161616156,2.28808102,2243.2,2242.1,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161616956,3.31321,2243.3,2242.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161617253,3.102,2243.2,2242.2,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161618356,3.107,2243.7,2242.8,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161618854,5.41391129,2243.7,2242.8,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161619358,2.30691129,2243.6,2242.5,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161619655,2.30691129,2243.6,2242.5,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161619849,3.114,2243.5,2242.5,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161621257,3.114,2243.5,2242.6,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161623958,2.54182212,2243.4,2242.5,2.64727704]
["bitfinex-derivatives","ETHF0:USTF0",1770161624259,3.124,2243.3,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161624554,2.66661509,2243.4,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161624759,2.66661509,2243.6,2242.5,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161625054,5.44748319,2243.5,2242.6,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161625252,2.32148319,2243.4,2242.6,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161625457,2.32148319,2243.4,2242.4,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161626060,4.98809828,2243.3,2242.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161626460,2.32148319,2243.2,2242.1,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161626660,2.32148319,2243.1,2242.1,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161626956,3.133,2243.0,2242.1,5.15973033]
["bitfinex-derivatives","ETHF0:USTF0",1770161627160,2.30513675,2242.5,2241.7,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161627359,3.136,2242.4,2241.7,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161627962,5.44113675,2242.4,2241.4,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161628260,0.0056684,2242.4,2241.4,2.73901434]
["bitfinex-derivatives","ETHF0:USTF0",1770161629760,0.0056684,2242.4,2241.6,2.51245329]
["bitfinex-derivatives","ETHF0:USTF0",1770161632764,2.30405417,2242.3,2241.4,2.40935869]
["bitfinex-derivatives","ETHF0:USTF0",1770161632958,0.0056684,2242.4,2241.4,2.40935869]
["bitfinex-derivatives","ETHF0:USTF0",1770161633561,3.144,2242.3,2241.4,2.40935869]
["bitfinex-derivatives","ETHF0:USTF0",1770161634970,2.57433527,2242.2,2241.4,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1770161636371,0.0056684,2242.4,2241.4,2.43302836]
["bitfinex-derivatives","ETHF0:USTF0",1770161640075,0.0056684,2242.4,2241.4,2.65641836]
["bitfinex-derivatives","ETHF0:USTF0",1770161640469,2.65743928,2243.4,2242.0,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161640669,2.65743928,2243.7,2242.6,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161640867,2.37486012,2243.7,2242.6,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161641071,2.59802012,2243.7,2242.6,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161641272,2.37486012,2243.5,2242.2,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161641472,2.37931022,2243.5,2242.2,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161642171,0.0044501,2243.5,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161643474,2.37931022,2243.5,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161643670,5.53831022,2243.5,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161644575,2.37486012,2243.4,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161645573,0.0044501,2243.5,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161645774,3.1704501,2243.5,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161645969,3.1724501,2243.5,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161646568,2.37486012,2243.4,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161647173,2.37486012,2243.2,2242.4,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161647978,2.37486012,2243.2,2241.9,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161648570,3.181,2243.1,2241.9,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161649079,5.84117305,2243.1,2241.9,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161649381,3.182,2243.0,2241.9,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161649580,5.03503317,2243.2,2241.9,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161649880,39.67615195,2243.3,2241.9,2.65317731]
["bitfinex-derivatives","ETHF0:USTF0",1770161649881,3.41018,2243.3,2241.9,2.65317731]
["bitfinex-derivatives","ETHF0:USTF0",1770161650071,2.66462315,2243.5,2242.3,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161650277,3.192,2243.4,2242.3,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161650478,2.37486012,2243.3,2242.3,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161650680,2.59806012,2243.2,2242.3,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161650980,2.59808012,2242.9,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161651180,3.195,2242.8,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161651886,5.79310012,2242.8,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161652086,2.37486012,2242.7,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161653086,3.41824,2242.8,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161653290,3.202,2242.7,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161653587,5.57686012,2242.7,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161656089,3.43424,2242.8,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161656384,3.212,2242.9,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161656791,5.03503317,2243.0,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161657090,3.218,2242.9,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161657286,2.66017305,2243.1,2241.8,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161657491,3.222,2243.2,2242.1,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161658086,5.59686012,2243.2,2242.1,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161658385,3.229,2243.1,2242.1,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161658692,0.0044501,2243.5,2242.5,2.65311731]
["bitfinex-derivatives","ETHF0:USTF0",1770161658891,0.0044501,2243.5,2242.6,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161659090,0.0044501,2243.5,2242.6,6.39961191]
["bitfinex-derivatives","ETHF0:USTF0",1770161659289,0.0044501,2243.5,2242.7,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161659492,2.67549385,2244.6,2243.1,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161659692,2.617,2244.5,2243.2,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161659887,4.99186012,2244.5,2243.2,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161660290,9.45106012,2244.5,2243.2,2.42985731]
["bitfinex-derivatives","ETHF0:USTF0",1770161660493,9.45499052,2244.5,2243.2,2.43512271]
["bitfinex-derivatives","ETHF0:USTF0",1770161660691,6.7789074,2244.4,2243.2,2.43512271]
["bitfinex-derivatives","ETHF0:USTF0",1770161660890,4.4592,2244.2,2243.2,2.43512271]
["bitfinex-derivatives","ETHF0:USTF0",1770161661187,6.7789074,2244.2,2243.2,2.43512271]
["bitfinex-derivatives","ETHF0:USTF0",1770161661394,4.4592,2244.1,2243.2,2.43512271]
["bitfinex-derivatives","ETHF0:USTF0",1770161661688,0.0039304,2244.5,2243.2,2.43512271]
["bitfinex-derivatives","ETHF0:USTF0",1770161661886,0.0039304,2244.5,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161662491,0.0039304,2244.5,2243.4,6.46943988]
["bitfinex-derivatives","ETHF0:USTF0",1770161662793,0.0039304,2244.5,2243.5,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161663593,0.0039304,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161664994,2.5426274,2246.0,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161665390,2.39723619,2245.9,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161665690,2.3197074,2245.8,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161665893,6.78331279,2245.8,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161666090,2.32411279,2245.8,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161666593,0.00440539,2245.8,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161666895,2.3197074,2245.7,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161667093,4.4592,2245.6,2244.3,2.72276528]
["bitfinex-derivatives","ETHF0:USTF0",1770161667289,6.7789074,2245.6,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161667594,4.4592,2245.3,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161667793,4.4592,2245.4,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161668094,4.4592,2245.3,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161668594,4.4592,2245.2,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161668994,4.4592,2245.0,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161669193,4.4592,2245.2,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161669596,2.3197074,2245.5,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161669597,4.4592,2245.0,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161669894,4.4592,2245.2,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161670500,4.4592,2245.1,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161670694,4.4592,2245.2,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161671298,4.4592,2245.1,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161671495,4.4592,2245.0,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161671696,4.4592,2245.2,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161672095,4.4592,2245.1,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161672296,4.4592,2245.2,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161672697,4.4592,2245.1,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161672896,4.4592,2245.3,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161673292,4.4592,2245.3,2244.3,2.72278528]
["bitfinex-derivatives","ETHF0:USTF0",1770161673597,4.4592,2245.2,2244.3,2.72278528]
["bitfinex-derivatives","ETHF0:USTF0",1770161675399,2.3197074,2245.6,2244.3,2.72278528]
["bitfinex-derivatives","ETHF0:USTF0",1770161675698,6.7789074,2245.5,2244.3,2.72278528]
["bitfinex-derivatives","ETHF0:USTF0",1770161676197,4.4592,2245.0,2244.3,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161676392,4.4592,2245.0,2244.0,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161676594,2.3197074,2244.8,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161676799,4.4592,2244.7,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161676998,4.4592,2244.6,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161677498,4.4592,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161677797,4.4592,2244.6,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161678201,4.4592,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161678402,4.4592,2244.4,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161678701,4.4592,2244.6,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161678900,2.3197074,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161679604,4.4592,2244.2,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161679804,4.46438903,2244.2,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161680206,4.4592,2244.1,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161680605,4.4592,2244.0,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161680801,4.4592,2244.1,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161681306,0.00518903,2244.2,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161681707,4.46438903,2244.2,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161681906,4.4592,2244.1,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161682510,2.3197074,2244.9,2243.4,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161682807,2.3197074,2244.9,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161682808,4.77157395,2244.9,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161683109,2.3197074,2244.9,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161683406,2.45186655,2244.7,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161683605,2.45186655,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161683908,2.45186655,2244.3,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161684304,2.45186655,2244.2,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161684500,0.00508428,2244.7,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161684501,2.45186655,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161684806,2.45186655,2244.6,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161685207,2.45186655,2244.5,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161685408,2.45186655,2244.6,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161685603,0.00508428,2244.7,2243.7,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161686110,0.00508428,2244.7,2243.8,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161686507,0.00508428,2244.7,2244.0,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161687309,2.5427074,2245.4,2244.0,2.72281528]
["bitfinex-derivatives","ETHF0:USTF0",1770161687513,2.45186655,2245.2,2244.0,2.72281528]
["bitfinex-derivatives","ETHF0:USTF0",1770161687808,2.45186655,2245.1,2244.0,2.72281528]
["bitfinex-derivatives","ETHF0:USTF0",1770161688307,2.3197074,2245.8,2244.8,2.49968528]
["bitfinex-derivatives","ETHF0:USTF0",1770161689412,2.32403912,2245.8,2244.8,2.50404176]
["bitfinex-derivatives","ETHF0:USTF0",1770161690409,0.00433172,2245.8,2244.8,2.50404176]
["bitfinex-derivatives","ETHF0:USTF0",1770161690615,0.00433172,2245.8,2244.9,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161691514,2.34035628,2245.8,2244.9,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161694111,35.93352346,2246.6,2245.0,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161694316,2.33602456,2246.8,2245.7,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161694817,6.79395628,2246.6,2245.7,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161695120,0.00498379,2246.6,2245.7,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161695415,2.35029879,2246.6,2245.7,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161695616,6.80823051,2246.6,2245.7,2.44744835]
["bitfinex-derivatives","ETHF0:USTF0",1770161695813,6.80324672,2246.4,2245.4,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161696013,2.345315,2246.4,2245.4,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161696213,2.345315,2246.3,2245.4,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161696417,0.22786379,2246.6,2245.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161696418,6.80324672,2246.1,2245.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161696716,2.345315,2246.1,2245.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161696917,2.345315,2246.1,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161697415,2.345315,2246.0,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161697613,2.345315,2246.0,2244.4,6.60328604]
["bitfinex-derivatives","ETHF0:USTF0",1770161697614,2.345315,2245.4,2244.3,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161697813,2.345315,2245.3,2244.3,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161698215,6.80324672,2245.3,2244.3,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161698617,6.80324672,2245.3,2244.3,2.32402576]
["bitfinex-derivatives","ETHF0:USTF0",1770161699216,2.614,2245.7,2244.3,2.32402576]
["bitfinex-derivatives","ETHF0:USTF0",1770161699518,0.22296,2245.8,2244.3,2.32402576]
["bitfinex-derivatives","ETHF0:USTF0",1770161699718,2.568275,2245.8,2244.3,2.32402576]
["bitfinex-derivatives","ETHF0:USTF0",1770161700619,2.568275,2245.8,2244.3,2.54712576]
["bitfinex-derivatives","ETHF0:USTF0",1770161701013,2.345315,2246.2,2244.8,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161701217,2.345315,2246.2,2244.8,2.5422071]
["bitfinex-derivatives","ETHF0:USTF0",1770161701920,2.345315,2245.1,2244.3,0.00486866]
["bitfinex-derivatives","ETHF0:USTF0",1770161702120,2.345315,2244.8,2243.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161702314,2.345315,2245.2,2244.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161702515,2.345315,2245.6,2244.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161702815,2.345315,2245.5,2244.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161703019,2.345315,2245.4,2244.2,2.32323282]
["bitfinex-derivatives","ETHF0:USTF0",1770161703220,2.345315,2245.3,2244.2,2.32323282]
["bitfinex-derivatives","ETHF0:USTF0",1770161703421,2.345315,2245.1,2244.2,2.32323282]
["bitfinex-derivatives","ETHF0:USTF0",1770161703621,2.345315,2244.9,2244.2,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1770161703819,2.345315,2244.7,2243.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161704316,2.345315,2244.5,2243.3,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161704520,2.345315,2244.5,2243.0,8.70697061]
["bitfinex-derivatives","ETHF0:USTF0",1770161704521,2.345315,2244.2,2243.0,5.7229547]
["bitfinex-derivatives","ETHF0:USTF0",1770161704716,2.345315,2244.3,2243.1,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161704917,2.345315,2244.7,2243.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161705222,2.345315,2244.7,2243.4,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161705419,2.345315,2244.7,2243.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161706322,0.00555449,2245.5,2243.9,4.40128234]
["bitfinex-derivatives","ETHF0:USTF0",1770161706620,0.00555449,2245.5,2244.4,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161706821,0.00555449,2245.5,2244.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161707021,0.00555449,2245.5,2244.6,2.3241498]
["bitfinex-derivatives","ETHF0:USTF0",1770161708222,2.345315,2246.2,2244.6,2.3241498]
["bitfinex-derivatives","ETHF0:USTF0",1770161708418,6.80324672,2246.2,2244.6,2.3241498]
["bitfinex-derivatives","ETHF0:USTF0",1770161708618,2.345315,2246.2,2244.7,2.5422171]
["bitfinex-derivatives","ETHF0:USTF0",1770161708818,2.345315,2246.2,2244.9,2.5421971]
["bitfinex-derivatives","ETHF0:USTF0",1770161709223,6.80753258,2246.2,2244.9,2.5421971]
["bitfinex-derivatives","ETHF0:USTF0",1770161709923,2.345315,2246.0,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161710122,6.80324672,2246.0,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161710323,6.80324672,2245.9,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161710520,2.345315,2245.9,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161710716,4.45793172,2245.7,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161711219,2.614,2246.7,2244.9,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161711220,2.345315,2246.8,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161711523,4.45793172,2246.8,2245.5,6.2889117]
["bitfinex-derivatives","ETHF0:USTF0",1770161711818,6.80324672,2246.4,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161712120,2.345315,2246.4,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161712326,2.345315,2246.8,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161712526,6.80324672,2246.5,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161713021,2.345315,2246.9,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161713726,2.345315,2246.8,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161713925,6.80324672,2246.7,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161714219,0.00312284,2246.7,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161714420,4.45793172,2246.6,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161714827,4.45793172,2246.5,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161715024,4.45793172,2246.6,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161715422,4.45793172,2246.5,2245.6,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161715722,4.45793172,2246.3,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161715928,4.45793172,2246.2,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161716323,4.45793172,2246.1,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161716628,4.45793172,2246.2,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161717227,4.45793172,2246.1,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161717427,2.345315,2246.4,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161717628,4.45793172,2246.2,2245.5,4.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1770161717828,4.45793172,2246.1,2245.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770161718029,4.45793172,2246.1,2245.2,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161718330,0.00312284,2246.7,2245.6,2.5421271]
["bitfinex-derivatives","ETHF0:USTF0",1770161718628,4.46105456,2246.7,2245.8,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161718821,4.45793172,2246.4,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161719022,2.345315,2246.6,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161719326,6.80324672,2246.4,2245.5,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161719527,0.00312284,2246.7,2246.0,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161719727,2.345315,2247.3,2246.0,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161720028,6.80324672,2247.2,2246.0,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161720326,2.345315,2247.2,2246.0,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161720522,2.38455157,2247.0,2246.0,2.3191571]
["bitfinex-derivatives","ETHF0:USTF0",1770161720724,2.38455157,2247.0,2245.7,3.9697546]
["bitfinex-derivatives","ETHF0:USTF0",1770161720725,2.38455157,2246.8,2245.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161721026,6.84248329,2246.4,2245.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161721229,2.38455157,2246.3,2245.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161721628,4.45793172,2246.2,2245.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161721825,2.38455157,2246.3,2245.1,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161722030,2.38455157,2246.0,2245.1,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161722227,2.38455157,2245.7,2244.8,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161722729,2.38455157,2245.4,2244.7,1.15406427]
["bitfinex-derivatives","ETHF0:USTF0",1770161722927,2.38876553,2245.4,2244.7,1.15406427]
["bitfinex-derivatives","ETHF0:USTF0",1770161723130,4.45793172,2245.1,2244.7,1.15406427]
["bitfinex-derivatives","ETHF0:USTF0",1770161723524,4.45793172,2245.0,2244.7,1.15406427]
["bitfinex-derivatives","ETHF0:USTF0",1770161723827,2.38455157,2244.6,2243.3,3.9697546]
["bitfinex-derivatives","ETHF0:USTF0",1770161724135,2.38455157,2244.4,2243.3,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161724329,2.38455157,2244.3,2243.3,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161724625,4.45793172,2244.2,2243.3,2.47304271]
["bitfinex-derivatives","ETHF0:USTF0",1770161724830,4.45793172,2243.7,2242.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161725026,7.29405172,2244.2,2242.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161725233,6.84248329,2244.0,2242.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161725429,2.38455157,2244.0,2242.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161725630,2.38455157,2243.6,2242.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161725931,6.84642071,2243.6,2242.7,0.00498353]
["bitfinex-derivatives","ETHF0:USTF0",1770161726126,4.45793172,2243.1,2242.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161726327,2.38455157,2243.3,2242.1,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161726535,6.84248329,2243.2,2242.1,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161726934,4.45793172,2243.0,2242.1,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161727232,4.45793172,2243.0,2242.1,2.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1770161727434,4.45793172,2242.9,2242.1,2.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1770161727635,4.45793172,2243.0,2242.1,2.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1770161727834,2.38455157,2243.2,2242.1,2.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1770161728236,2.38848899,2243.6,2242.1,2.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1770161728436,6.84642071,2243.6,2242.1,2.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1770161728631,0.00393742,2243.6,2242.3,4.55372202]
["bitfinex-derivatives","ETHF0:USTF0",1770161728835,0.00393742,2243.6,2242.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161729236,4.46186914,2243.6,2242.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161729836,0.00393742,2243.6,2242.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161730046,0.00393742,2243.6,2242.4,2.69210809]
["bitfinex-derivatives","ETHF0:USTF0",1770161730239,2.38455157,2244.3,2242.8,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161730743,4.45793172,2244.2,2242.8,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161731240,0.0045256,2244.2,2243.2,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161732445,4.46245732,2244.2,2243.2,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161732745,4.45793172,2244.1,2243.2,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161732942,0.0045256,2244.2,2243.2,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161733448,0.0045256,2244.2,2243.2,2.69202809]
["bitfinex-derivatives","ETHF0:USTF0",1770161734548,0.22301,2245.3,2243.4,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161734747,2.38455157,2245.0,2243.4,2.69200809]
["bitfinex-derivatives","ETHF0:USTF0",1770161734942,2.38455157,2245.0,2243.6,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161735242,2.38455157,2245.0,2243.8,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161735446,2.60756157,2245.3,2243.8,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161735642,2.38455157,2244.8,2243.8,0.00366338]
["bitfinex-derivatives","ETHF0:USTF0",1770161735847,4.45793172,2244.6,2243.8,0.00366338]
["bitfinex-derivatives","ETHF0:USTF0",1770161736143,4.45793172,2244.2,2243.8,0.00366338]
["bitfinex-derivatives","ETHF0:USTF0",1770161736347,4.45793172,2243.9,2243.5,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161736646,2.24407906,2243.8,2243.5,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161736846,2.24407906,2244.2,2243.5,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161737246,2.24407906,2244.0,2243.5,2.47233167]
["bitfinex-derivatives","ETHF0:USTF0",1770161737443,2.38455157,2245.2,2243.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161738547,2.38455157,2245.2,2243.7,2.69197809]
["bitfinex-derivatives","ETHF0:USTF0",1770161739448,2.38455157,2245.2,2243.9,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161740542,2.38455157,2244.8,2243.6,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161740747,2.60761157,2244.8,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161740950,2.38455157,2244.5,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161741948,2.38455157,2244.3,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161744039,2.38455157,2244.7,2243.5,2.47233167]
["bitfinex-derivatives","ETHF0:USTF0",1770161744245,2.38455157,2244.7,2243.5,2.69551167]
["bitfinex-derivatives","ETHF0:USTF0",1770161744649,2.38455157,2245.1,2243.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161745649,2.38455157,2245.1,2243.7,2.69197809]
["bitfinex-derivatives","ETHF0:USTF0",1770161746850,2.60758157,2245.1,2243.7,2.69197809]
["bitfinex-derivatives","ETHF0:USTF0",1770161748454,2.38455157,2244.9,2243.7,2.46881809]
["bitfinex-derivatives","ETHF0:USTF0",1770161748648,2.38455157,2244.6,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161748953,2.60763157,2244.6,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161749449,2.60763157,2244.6,2243.5,2.47233167]
["bitfinex-derivatives","ETHF0:USTF0",1770161750853,2.38455157,2244.6,2243.5,2.47233167]
["bitfinex-derivatives","ETHF0:USTF0",1770161751055,2.43809744,2244.9,2243.8,2.45179382]
["bitfinex-derivatives","ETHF0:USTF0",1770161752850,2.43809744,2244.7,2243.5,6.425062]
["bitfinex-derivatives","ETHF0:USTF0",1770161753153,2.43809744,2244.7,2243.5,2.4553074]
["bitfinex-derivatives","ETHF0:USTF0",1770161753554,2.66116744,2244.7,2243.5,2.4553074]
["bitfinex-derivatives","ETHF0:USTF0",1770161753756,2.66118744,2244.5,2243.5,2.4553074]
["bitfinex-derivatives","ETHF0:USTF0",1770161754054,2.43809744,2244.3,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161757753,2.66120744,2244.3,2243.5,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1770161757953,2.40247985,2244.1,2242.9,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161758454,2.40247985,2244.1,2242.9,5.1380974]
["bitfinex-derivatives","ETHF0:USTF0",1770161758655,2.40247985,2244.1,2242.9,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161758855,2.40247985,2244.1,2242.9,2.49040923]
["bitfinex-derivatives","ETHF0:USTF0",1770161760460,2.62559985,2244.1,2242.9,2.49040923]
["bitfinex-derivatives","ETHF0:USTF0",1770161760657,2.40247985,2243.3,2242.6,2.65100919]
["bitfinex-derivatives","ETHF0:USTF0",1770161760858,2.40247985,2243.3,2242.2,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161760859,2.62570985,2243.1,2242.2,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161761753,2.40247985,2242.9,2242.2,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1770161761957,2.62574985,2242.7,2241.5,5.1380974]
["bitfinex-derivatives","ETHF0:USTF0",1770161762159,2.62574985,2242.7,2241.5,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161762454,2.40247985,2242.5,2241.5,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161762854,2.40247985,2242.5,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161763050,2.615,2242.6,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161763250,2.40247985,2243.0,2241.5,5.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1770161763450,2.40247985,2243.0,2241.6,5.1380974]
["bitfinex-derivatives","ETHF0:USTF0",1770161763655,2.40247985,2243.0,2241.7,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161764555,2.40247985,2242.8,2241.7,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161764860,2.40815473,2243.1,2241.7,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161766660,2.40247985,2242.8,2241.7,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161766857,2.40247985,2242.8,2241.5,0.00486298]
["bitfinex-derivatives","ETHF0:USTF0",1770161767059,2.40247985,2242.8,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161767259,0.22327,2242.7,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161767454,2.40247985,2242.8,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161770363,2.40247985,2242.6,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161771257,0.00567488,2243.1,2241.5,0.00486298]
["bitfinex-derivatives","ETHF0:USTF0",1770161771258,2.40247985,2242.4,2241.5,0.00486298]
["bitfinex-derivatives","ETHF0:USTF0",1770161771863,2.62576985,2242.4,2241.5,0.00486298]
["bitfinex-derivatives","ETHF0:USTF0",1770161773161,2.40247985,2242.7,2241.5,2.49195119]
["bitfinex-derivatives","ETHF0:USTF0",1770161773357,2.40247985,2242.7,2241.5,2.71533119]
["bitfinex-derivatives","ETHF0:USTF0",1770161776268,2.40247985,2243.0,2241.6,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770161776468,2.40247985,2243.0,2241.7,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161778972,2.40247985,2243.0,2241.9,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161780172,0.22889488,2243.1,2242.1,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161780173,0.00567488,2243.1,2242.1,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161780473,2.62565985,2243.6,2242.3,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161780973,2.41563906,2244.0,2242.3,2.48708821]
["bitfinex-derivatives","ETHF0:USTF0",1770161781172,2.41563906,2244.0,2242.6,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161781367,2.41563906,2244.0,2243.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161781368,0.00573664,2244.0,2243.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161781874,2.4213757,2244.0,2243.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161784075,0.00573664,2244.0,2243.0,2.57440538]
["bitfinex-derivatives","ETHF0:USTF0",1770161784776,0.00573664,2244.0,2243.0,5.21555601]
["bitfinex-derivatives","ETHF0:USTF0",1770161785075,0.00573664,2244.0,2243.2,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161785273,0.00573664,2244.0,2243.2,2.35476899]
["bitfinex-derivatives","ETHF0:USTF0",1770161786078,2.41563906,2244.6,2243.2,2.35476899]
["bitfinex-derivatives","ETHF0:USTF0",1770161786276,2.41563906,2244.6,2243.4,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161786476,0.22303,2245.1,2243.6,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161786477,2.41563906,2244.8,2243.6,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161786776,2.41563906,2244.8,2243.6,2.57434538]
["bitfinex-derivatives","ETHF0:USTF0",1770161786973,2.41563906,2245.1,2244.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161787275,2.41563906,2245.5,2244.2,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161787473,2.42141857,2245.5,2244.2,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161788274,2.42141857,2245.5,2244.2,2.57428538]
["bitfinex-derivatives","ETHF0:USTF0",1770161788470,0.00577951,2245.5,2244.4,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161788875,0.00577951,2245.5,2244.4,2.57426538]
["bitfinex-derivatives","ETHF0:USTF0",1770161789070,0.00577951,2245.5,2244.6,2.57424538]
["bitfinex-derivatives","ETHF0:USTF0",1770161789270,2.41563906,2246.1,2244.8,2.57422538]
["bitfinex-derivatives","ETHF0:USTF0",1770161789473,2.41563906,2246.4,2244.8,2.57422538]
["bitfinex-derivatives","ETHF0:USTF0",1770161789669,2.41563906,2246.4,2244.8,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161789872,2.41563906,2246.7,2245.3,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161790072,2.41563906,2246.7,2245.3,2.57417538]
["bitfinex-derivatives","ETHF0:USTF0",1770161790278,0.0056346,2246.7,2245.5,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161790678,2.42127366,2246.7,2245.3,0.00490225]
["bitfinex-derivatives","ETHF0:USTF0",1770161790877,2.42127366,2246.7,2245.3,2.35607763]
["bitfinex-derivatives","ETHF0:USTF0",1770161791676,2.64415366,2246.7,2245.3,2.35607763]
["bitfinex-derivatives","ETHF0:USTF0",1770161792270,2.41563906,2246.5,2245.3,0.00490225]
["bitfinex-derivatives","ETHF0:USTF0",1770161792471,2.41563906,2246.1,2245.3,0.00490225]
["bitfinex-derivatives","ETHF0:USTF0",1770161792676,2.41563906,2246.1,2244.7,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161792877,2.41563906,2245.8,2244.4,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161793675,2.41563906,2245.6,2244.4,2.35637062]
["bitfinex-derivatives","ETHF0:USTF0",1770161793870,2.41563906,2245.6,2244.4,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1770161794077,2.41563906,2245.4,2244.4,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1770161794277,2.63863906,2245.4,2244.4,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1770161794470,2.41563906,2245.2,2244.4,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1770161794675,2.63865906,2245.2,2244.4,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1770161794878,2.63865906,2245.2,2243.7,3.52773586]
["bitfinex-derivatives","ETHF0:USTF0",1770161795178,2.229,2245.6,2243.7,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161795179,2.63867906,2245.0,2243.7,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161795576,2.229,2245.6,2243.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1770161795577,2.41563906,2244.8,2243.4,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161795778,2.41563906,2244.5,2243.4,2.35554806]
["bitfinex-derivatives","ETHF0:USTF0",1770161795977,2.63872906,2244.5,2243.4,2.35554806]
["bitfinex-derivatives","ETHF0:USTF0",1770161796379,2.41563906,2244.5,2243.4,2.35554806]
["bitfinex-derivatives","ETHF0:USTF0",1770161797279,0.00480852,2244.8,2243.6,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161797475,0.00480852,2244.8,2243.7,0.22316]
["bitfinex-derivatives","ETHF0:USTF0",1770161797679,2.41563906,2245.3,2243.8,2.57432538]
["bitfinex-derivatives","ETHF0:USTF0",1770161798080,2.41563906,2245.3,2243.9,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770161798273,2.41563906,2245.3,2244.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161798681,2.42087774,2245.3,2244.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161799576,2.64388774,2245.3,2244.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161800684,2.41563906,2245.1,2244.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161800884,0.00523868,2245.3,2244.0,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161801583,0.00523868,2245.3,2244.0,2.57430538]
["bitfinex-derivatives","ETHF0:USTF0",1770161801783,0.00523868,2245.3,2244.2,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161804382,2.229,2245.9,2243.6,5.25615063]
["bitfinex-derivatives","ETHF0:USTF0",1770161804383,2.41563906,2246.1,2244.7,2.57423538]
["bitfinex-derivatives","ETHF0:USTF0",1770161804582,7.53116715,2246.8,2244.7,2.57423538]
["bitfinex-derivatives","ETHF0:USTF0",1770161804583,2.41563906,2246.4,2244.7,2.57423538]
["bitfinex-derivatives","ETHF0:USTF0",1770161805385,2.42086174,2246.4,2244.7,2.57423538]
["bitfinex-derivatives","ETHF0:USTF0",1770161806481,2.42086174,2246.4,2244.9,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161808089,2.64376174,2246.4,2244.9,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161809081,2.41563906,2246.1,2244.9,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161809591,2.63856906,2246.1,2244.9,2.35117538]
["bitfinex-derivatives","ETHF0:USTF0",1770161811387,2.63856906,2246.1,2244.5,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770161811582,2.63856906,2246.1,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161811785,2.39844796,2245.9,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161811985,2.39844796,2245.8,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161814091,5.54844796,2245.8,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161814288,2.39844796,2245.8,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161814495,42.07564375,2246.1,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161814792,5.55444796,2246.0,2244.6,2.39934088]
["bitfinex-derivatives","ETHF0:USTF0",1770161815091,5.55444796,2246.0,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161815489,2.3938858,2245.9,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161816293,2.3938858,2246.2,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161816896,2.6168058,2246.2,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161817598,2.6168258,2246.0,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161818099,2.3938858,2245.8,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161818295,2.3938858,2245.6,2244.7,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161819202,2.3938858,2245.6,2244.4,2.63174299]
["bitfinex-derivatives","ETHF0:USTF0",1770161819404,2.6169258,2245.0,2243.9,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161819800,2.3938858,2244.8,2243.9,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161820001,2.39865052,2244.8,2243.9,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161820899,2.6169858,2244.4,2243.4,0.00437268]
["bitfinex-derivatives","ETHF0:USTF0",1770161821104,2.6169958,2244.3,2243.4,0.00437268]
["bitfinex-derivatives","ETHF0:USTF0",1770161821501,2.3938858,2243.9,2243.4,0.00437268]
["bitfinex-derivatives","ETHF0:USTF0",1770161821706,2.3938858,2244.2,2243.0,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161821902,6.63555395,2244.9,2242.3,8.83128604]
["bitfinex-derivatives","ETHF0:USTF0",1770161821903,39.67719579,2245.0,2243.3,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161822108,5.32e-06,2244.8,2243.9,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161822807,2.39389112,2244.8,2243.9,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161823203,2.3938858,2244.6,2243.6,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161823408,2.3938858,2244.3,2243.3,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161823910,2.6170058,2244.2,2243.0,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161824409,0.22317,2243.7,2243.0,0.00560583]
["bitfinex-derivatives","ETHF0:USTF0",1770161824608,2.6170558,2243.7,2243.0,0.00560583]
["bitfinex-derivatives","ETHF0:USTF0",1770161824806,2.6170558,2243.7,2242.6,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161825609,2.6170758,2243.5,2242.3,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161825907,2.3938858,2243.3,2242.3,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1770161826105,2.3938858,2243.3,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161826610,2.3938858,2243.3,2242.3,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1770161828502,2.6170958,2243.3,2242.3,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1770161829210,2.6170958,2243.3,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161829715,2.6170958,2243.3,2242.3,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1770161831210,2.6170958,2243.3,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161831411,2.3938858,2243.6,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161836315,2.3938858,2243.9,2242.6,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161836516,2.3938858,2243.9,2242.6,2.51631176]
["bitfinex-derivatives","ETHF0:USTF0",1770161837316,2.6170358,2243.9,2242.6,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161839014,2.6170658,2243.6,2242.6,2.29304176]
["bitfinex-derivatives","ETHF0:USTF0",1770161839213,2.6170658,2243.6,2242.3,2.52068966]
["bitfinex-derivatives","ETHF0:USTF0",1770161839417,2.3938858,2243.4,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161840717,2.3983712,2243.2,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161840915,0.00347408,2243.2,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161843621,0.00347408,2243.2,2242.3,2.52068966]
["bitfinex-derivatives","ETHF0:USTF0",1770161845918,0.00347408,2243.2,2242.3,2.29738966]
["bitfinex-derivatives","ETHF0:USTF0",1770161849022,2.6214712,2244.4,2243.1,2.56357577]
["bitfinex-derivatives","ETHF0:USTF0",1770161849923,2.62708786,2244.4,2243.1,2.56357577]
["bitfinex-derivatives","ETHF0:USTF0",1770161850623,0.00561666,2244.4,2243.4,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161851215,2.3983712,2245.0,2243.7,2.56349577]
["bitfinex-derivatives","ETHF0:USTF0",1770161851415,2.3983712,2245.0,2243.8,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161851627,5.2373612,2245.3,2244.0,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161852021,2.3983712,2245.2,2244.0,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161852219,2.40257957,2245.2,2244.0,2.34583509]
["bitfinex-derivatives","ETHF0:USTF0",1770161853320,0.00420837,2245.2,2244.0,2.34583509]
["bitfinex-derivatives","ETHF0:USTF0",1770161853626,0.00420837,2245.2,2244.1,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161854021,42.29849699,2245.8,2244.1,2.56344577]
["bitfinex-derivatives","ETHF0:USTF0",1770161854230,5.5673712,2246.1,2244.5,2.56341577]
["bitfinex-derivatives","ETHF0:USTF0",1770161854528,5.5673712,2246.1,2244.7,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161854730,2.3983712,2246.1,2244.7,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161854922,2.4033847,2246.1,2244.7,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161855721,0.0050135,2246.1,2244.9,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161857129,0.0050135,2246.1,2244.9,2.56337577]
["bitfinex-derivatives","ETHF0:USTF0",1770161857728,0.0050135,2246.1,2245.1,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161858830,2.615,2247.0,2245.3,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161859131,2.3983712,2246.9,2245.4,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161859728,2.3983712,2247.5,2245.9,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161859929,2.40336076,2247.5,2245.9,2.34410299]
["bitfinex-derivatives","ETHF0:USTF0",1770161860727,2.40336076,2247.5,2245.9,2.56702299]
["bitfinex-derivatives","ETHF0:USTF0",1770161860923,0.22278,2247.4,2245.9,2.34410299]
["bitfinex-derivatives","ETHF0:USTF0",1770161861131,2.6211612,2247.3,2245.9,2.34410299]
["bitfinex-derivatives","ETHF0:USTF0",1770161861330,2.3983712,2246.9,2245.9,2.34410299]
["bitfinex-derivatives","ETHF0:USTF0",1770161861625,2.3983712,2246.7,2245.9,0.00374722]
["bitfinex-derivatives","ETHF0:USTF0",1770161861930,2.3983712,2246.5,2245.3,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161862935,2.3983712,2247.4,2245.9,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161863137,2.6211512,2247.3,2245.9,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161863827,2.6211512,2247.3,2245.9,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161864829,2.3983712,2246.9,2245.3,2.34486775]
["bitfinex-derivatives","ETHF0:USTF0",1770161865036,2.6212312,2246.5,2245.3,2.34486775]
["bitfinex-derivatives","ETHF0:USTF0",1770161865327,2.6212612,2246.3,2245.3,0.00451198]
["bitfinex-derivatives","ETHF0:USTF0",1770161867229,2.614,2246.8,2245.3,2.34486775]
["bitfinex-derivatives","ETHF0:USTF0",1770161867230,2.3983712,2246.7,2245.3,2.34486775]
["bitfinex-derivatives","ETHF0:USTF0",1770161867535,2.3983712,2246.7,2245.3,2.56784775]
["bitfinex-derivatives","ETHF0:USTF0",1770161867827,2.3983712,2246.7,2245.5,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161868228,5.0123712,2247.1,2245.5,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161868428,2.3983712,2247.0,2245.7,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161869134,2.3983712,2247.0,2245.3,0.00451198]
["bitfinex-derivatives","ETHF0:USTF0",1770161869435,2.3983712,2246.7,2245.4,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161869638,2.40336076,2247.5,2246.1,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161870033,2.40336076,2247.5,2246.1,2.56325577]
["bitfinex-derivatives","ETHF0:USTF0",1770161870430,2.62612076,2247.5,2246.1,2.34035577]
["bitfinex-derivatives","ETHF0:USTF0",1770161871034,2.44090067,2247.1,2245.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161871439,2.613,2247.0,2245.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161871638,2.44090067,2246.9,2245.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161873031,2.66357067,2248.5,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161873734,2.44090067,2248.3,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161873938,2.44090067,2248.1,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161874141,2.44090067,2247.9,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161874340,2.52336034,2247.9,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161874539,2.52336034,2247.8,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161875036,2.52336034,2247.7,2246.8,2.47027592]
["bitfinex-derivatives","ETHF0:USTF0",1770161875429,2.52336034,2247.7,2246.2,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770161875430,0.08245967,2247.5,2246.3,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161875631,2.44090067,2247.7,2246.3,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161875834,2.52336034,2247.7,2246.3,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161876337,2.79652761,2248.0,2246.3,2.6799431]
["bitfinex-derivatives","ETHF0:USTF0",1770161876637,2.4963456,2247.9,2246.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161877035,2.4963456,2247.9,2246.5,2.6799231]
["bitfinex-derivatives","ETHF0:USTF0",1770161877534,2.4963456,2247.9,2246.6,0.22285]
["bitfinex-derivatives","ETHF0:USTF0",1770161877734,2.4963456,2248.2,2246.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161877938,2.4963456,2248.2,2247.0,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161878138,2.4963456,2248.2,2247.0,2.46034742]
["bitfinex-derivatives","ETHF0:USTF0",1770161878338,0.08245967,2248.0,2247.0,2.46034742]
["bitfinex-derivatives","ETHF0:USTF0",1770161878940,0.08245967,2247.9,2247.0,2.46034742]
["bitfinex-derivatives","ETHF0:USTF0",1770161879140,0.08245967,2248.0,2247.0,2.46034742]
["bitfinex-derivatives","ETHF0:USTF0",1770161879544,0.08245967,2247.9,2247.0,2.46034742]
["bitfinex-derivatives","ETHF0:USTF0",1770161879739,2.4963456,2248.0,2247.0,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1770161880037,0.08245967,2247.7,2247.0,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1770161880240,2.4963456,2247.6,2247.0,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1770161880442,2.4963456,2247.4,2246.4,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161880940,2.57880527,2247.4,2246.4,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161881340,0.08245967,2247.1,2246.4,0.0050641]
["bitfinex-derivatives","ETHF0:USTF0",1770161881740,2.57880527,2246.9,2246.4,0.0050641]
["bitfinex-derivatives","ETHF0:USTF0",1770161881937,2.4963456,2246.9,2246.4,0.0050641]
["bitfinex-derivatives","ETHF0:USTF0",1770161882240,0.08245967,2246.8,2246.1,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161882534,0.08245967,2247.1,2246.1,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161882739,2.57880527,2247.0,2246.1,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161883143,0.08245967,2246.8,2246.1,2.46265055]
["bitfinex-derivatives","ETHF0:USTF0",1770161883539,0.08245967,2246.7,2246.1,2.46265055]
["bitfinex-derivatives","ETHF0:USTF0",1770161883742,0.00361587,2246.7,2246.1,2.46265055]
["bitfinex-derivatives","ETHF0:USTF0",1770161884040,0.08245967,2246.2,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161884238,2.57880527,2246.5,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161884439,0.08245967,2246.4,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161884840,2.4963456,2246.5,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161885040,2.4963456,2246.5,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161885244,0.08245967,2246.4,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161885442,2.57880527,2246.4,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161885641,0.08245967,2246.3,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161886343,2.4963456,2246.4,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161886546,0.08245967,2246.4,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161886843,0.00361587,2246.7,2245.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161887536,0.00361587,2246.7,2245.7,2.6800031]
["bitfinex-derivatives","ETHF0:USTF0",1770161888145,2.612,2247.3,2246.0,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161888341,5.1083456,2247.4,2246.0,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161888539,2.57880527,2247.3,2246.0,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161888738,2.4963456,2247.1,2246.0,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161888944,2.57880527,2246.9,2246.0,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161889145,2.4963456,2246.7,2245.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161889441,2.57880527,2246.6,2245.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161889646,0.08245967,2246.5,2245.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161889944,2.4963456,2246.6,2245.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161889945,0.08245967,2246.4,2245.7,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161890144,0.08245967,2246.4,2245.5,0.00506869]
["bitfinex-derivatives","ETHF0:USTF0",1770161890440,0.08245967,2246.4,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161890646,2.4963456,2246.6,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161891141,2.57880527,2246.4,2245.5,2.46213179]
["bitfinex-derivatives","ETHF0:USTF0",1770161891342,2.57880527,2246.4,2245.5,0.00506869]
["bitfinex-derivatives","ETHF0:USTF0",1770161891642,2.7192156,2246.4,2245.5,0.00506869]
["bitfinex-derivatives","ETHF0:USTF0",1770161891847,2.4963456,2246.0,2245.5,0.00506869]
["bitfinex-derivatives","ETHF0:USTF0",1770161892146,0.22287,2246.4,2245.5,0.00506869]
["bitfinex-derivatives","ETHF0:USTF0",1770161892147,2.57880527,2245.9,2245.5,0.00506869]
["bitfinex-derivatives","ETHF0:USTF0",1770161892346,2.57880527,2245.9,2245.2,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161892347,0.08245967,2245.7,2245.2,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161892547,0.08245967,2245.8,2245.2,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161893041,2.4963456,2246.7,2245.2,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161893247,0.00377143,2246.9,2245.6,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161893443,2.57880527,2246.8,2245.6,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161893641,2.57880527,2246.7,2245.6,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161893946,2.4963456,2246.4,2245.3,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161894345,2.57880527,2246.4,2245.3,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161894746,2.4963456,2246.7,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161895148,0.08245967,2246.7,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161896144,2.57880527,2246.6,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161896346,2.57880527,2246.5,2245.5,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161896542,2.57880527,2246.2,2245.2,2.46210392]
["bitfinex-derivatives","ETHF0:USTF0",1770161896750,2.4963456,2246.2,2245.2,2.46210392]
["bitfinex-derivatives","ETHF0:USTF0",1770161897046,0.08245967,2246.0,2245.2,2.46210392]
["bitfinex-derivatives","ETHF0:USTF0",1770161897349,0.08245967,2245.9,2245.2,2.46210392]
["bitfinex-derivatives","ETHF0:USTF0",1770161897746,0.08245967,2245.8,2245.2,2.46210392]
["bitfinex-derivatives","ETHF0:USTF0",1770161897947,0.08245967,2245.9,2245.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1770161898444,0.08245967,2245.7,2245.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1770161898644,0.08245967,2245.8,2245.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1770161899045,2.4963456,2245.7,2245.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1770161899247,2.4963456,2246.2,2244.9,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161899752,2.57880527,2246.2,2244.9,2.4570631]
["bitfinex-derivatives","ETHF0:USTF0",1770161900251,2.57880527,2246.2,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161900552,4.84,2246.4,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161900553,2.54749084,2245.9,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161900752,2.46503117,2245.9,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161900950,0.08245967,2245.8,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161901351,0.08245967,2245.7,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161901749,0.08245967,2245.6,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161901949,0.08245967,2245.7,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161902654,2.46503117,2246.2,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161902849,2.54749084,2246.2,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161903049,0.08245967,2246.0,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161903556,0.08245967,2245.9,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161903751,0.08245967,2246.0,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161904248,2.46503117,2245.8,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161904449,2.54749084,2245.8,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161904754,0.08245967,2245.7,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161904953,0.08245967,2245.6,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161905452,0.08245967,2245.5,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161905653,0.08245967,2245.4,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161905852,0.08245967,2245.6,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161906254,0.08245967,2245.5,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161906452,0.08245967,2245.4,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161906656,0.08245967,2245.6,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161906955,2.46503117,2246.1,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161907153,0.08245967,2245.9,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161907554,0.08245967,2245.8,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161907849,0.08245967,2245.9,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161908257,0.08245967,2245.8,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161908458,0.08245967,2245.9,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161909054,0.08245967,2245.8,2244.9,2.46275947]
["bitfinex-derivatives","ETHF0:USTF0",1770161909259,0.08245967,2246.1,2245.1,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161909557,2.68788117,2246.6,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161909752,0.08245967,2246.5,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161909952,0.08245967,2246.4,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161910363,0.08245967,2246.3,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161910562,2.613,2246.7,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161910563,2.54749084,2246.4,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161910861,2.54749084,2246.2,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161911263,0.08245967,2246.0,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161911662,0.08245967,2245.9,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161911863,0.08245967,2246.1,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161912359,0.08245967,2246.0,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161912557,0.08245967,2246.1,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161912963,0.08245967,2246.0,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161913368,0.08245967,2245.9,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161913570,0.08245967,2246.0,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161914067,0.08245967,2245.9,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161914268,0.08245967,2246.3,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161914871,0.08245967,2246.2,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161915069,0.08245967,2246.3,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161915467,0.08245967,2246.2,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161915671,0.08245967,2246.3,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161916166,0.08245967,2246.2,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161916465,0.08245967,2246.3,2245.3,2.73815049]
["bitfinex-derivatives","ETHF0:USTF0",1770161916664,0.08245967,2246.3,2245.3,5.33164867]
["bitfinex-derivatives","ETHF0:USTF0",1770161916867,0.08245967,2246.2,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161917069,0.08245967,2246.3,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161917470,0.08245967,2246.2,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161917770,0.08245967,2246.3,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161918471,0.08245967,2246.2,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161918675,0.08245967,2246.3,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161919173,0.08245967,2246.2,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161919373,0.08245967,2246.3,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161919972,0.08245967,2246.1,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161920171,0.08245967,2246.2,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161920673,0.08245967,2246.1,2245.4,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161920865,0.08245967,2246.3,2245.4,5.10866867]
["bitfinex-derivatives","ETHF0:USTF0",1770161921068,0.08245967,2246.3,2245.5,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161921374,0.08245967,2246.1,2245.5,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161921671,0.08245967,2246.2,2245.5,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161922069,0.07742183,2245.9,2245.6,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161922268,0.22285,2246.6,2245.6,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161923066,3.109,2246.7,2245.6,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161923067,2.46503117,2246.4,2245.6,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161923467,2.46503117,2246.2,2245.3,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161924775,2.68795117,2246.2,2245.1,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161924966,2.46503117,2246.1,2245.1,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161925166,5.57903117,2246.0,2245.1,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161926976,2.46503117,2245.9,2245.1,2.51517049]
["bitfinex-derivatives","ETHF0:USTF0",1770161928179,2.46503117,2245.9,2244.9,0.00569637]
["bitfinex-derivatives","ETHF0:USTF0",1770161928580,2.46503117,2245.9,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161930481,3.33694,2246.0,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161931287,5.75102542,2246.0,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161931790,2.41408542,2245.9,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161934788,2.63703542,2245.9,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161938390,2.53835953,2245.8,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161939186,41.65222668,2246.0,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161939387,2.31539953,2246.0,2244.9,2.52086686]
["bitfinex-derivatives","ETHF0:USTF0",1770161939590,2.31539953,2246.0,2245.0,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161939784,3.16,2246.1,2245.0,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161940383,2.31539953,2246.0,2245.0,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161940983,2.53834953,2245.9,2245.0,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161943192,2.53837953,2245.6,2244.9,0.00569637]
["bitfinex-derivatives","ETHF0:USTF0",1770161943492,3.177,2245.5,2244.9,0.00569637]
["bitfinex-derivatives","ETHF0:USTF0",1770161944785,5.49239953,2245.5,2244.9,0.00569637]
["bitfinex-derivatives","ETHF0:USTF0",1770161945390,3.195,2245.5,2244.9,2.31987676]
["bitfinex-derivatives","ETHF0:USTF0",1770161946792,39.33682715,2246.1,2244.9,2.31987676]
["bitfinex-derivatives","ETHF0:USTF0",1770161947094,3.199,2246.1,2245.0,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161949193,3.199,2246.1,2245.0,4.90767857]
["bitfinex-derivatives","ETHF0:USTF0",1770161949398,3.199,2246.1,2245.1,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161949695,2.31539953,2246.2,2245.1,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161949899,3.225,2246.4,2245.4,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161950094,3.226,2246.3,2245.4,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161950398,39.33682715,2246.7,2245.4,2.53718039]
["bitfinex-derivatives","ETHF0:USTF0",1770161950598,3.227,2246.6,2245.5,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161951093,2.31539953,2246.5,2245.5,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161951790,2.31539953,2246.5,2245.1,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161951791,2.53830953,2246.3,2245.1,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161951991,2.31539953,2246.1,2245.1,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161952800,2.31539953,2246.1,2245.2,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161952996,41.65222668,2246.6,2245.3,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161953200,3.239,2246.5,2245.4,4.90767857]
["bitfinex-derivatives","ETHF0:USTF0",1770161953495,3.239,2246.5,2245.5,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161953795,39.33682715,2246.7,2245.5,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161954001,41.65599811,2246.9,2245.7,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161954296,3.246,2246.8,2245.7,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161954498,3.249,2246.7,2245.7,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161954895,0.00377143,2246.9,2245.7,5.13064857]
["bitfinex-derivatives","ETHF0:USTF0",1770161955103,0.00377143,2246.9,2246.1,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161955803,0.00377143,2246.9,2246.2,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161955999,41.65222668,2247.7,2246.4,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161956194,3.253,2247.6,2246.6,2.31418039]
["bitfinex-derivatives","ETHF0:USTF0",1770161957098,3.25677255,2247.6,2246.6,2.31732495]
["bitfinex-derivatives","ETHF0:USTF0",1770161961802,5.64446231,2247.6,2246.6,2.31732495]
["bitfinex-derivatives","ETHF0:USTF0",1770161962005,2.38768976,2247.5,2246.6,2.31732495]
["bitfinex-derivatives","ETHF0:USTF0",1770161963003,2.38768976,2247.5,2246.6,0.00314456]
["bitfinex-derivatives","ETHF0:USTF0",1770161965105,3.25677255,2247.6,2246.6,2.4390658]
["bitfinex-derivatives","ETHF0:USTF0",1770161965106,0.00377255,2247.6,2246.6,2.4390658]
["bitfinex-derivatives","ETHF0:USTF0",1770161966503,2.39146231,2247.6,2246.6,2.4390658]
["bitfinex-derivatives","ETHF0:USTF0",1770161967005,2.39146231,2247.6,2246.6,0.00314456]
["bitfinex-derivatives","ETHF0:USTF0",1770161969606,2.39146231,2247.6,2246.7,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161970306,2.38768976,2248.2,2247.1,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161970509,2.38768976,2248.2,2247.3,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161970702,2.38768976,2248.6,2247.3,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161970903,2.46512281,2248.9,2247.3,2.65873124]
["bitfinex-derivatives","ETHF0:USTF0",1770161971207,2.46512281,2248.9,2247.7,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161971208,2.38768976,2248.9,2247.7,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161971409,2.3917543,2248.9,2247.7,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161971606,0.00406454,2248.9,2247.7,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161971807,0.00406454,2248.9,2247.8,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161972205,0.00406454,2248.9,2248.1,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161972511,2.3917543,2248.9,2248.1,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161973005,2.3917543,2248.9,2247.8,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161973611,2.3917543,2248.9,2247.5,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161976007,2.38768976,2248.7,2247.5,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161976309,2.38768976,2248.5,2247.0,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161977508,2.38768976,2248.5,2247.0,2.65875124]
["bitfinex-derivatives","ETHF0:USTF0",1770161980407,2.38768976,2248.5,2247.1,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161981320,2.38768976,2248.2,2246.8,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161982414,2.38768976,2248.2,2246.9,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161983011,2.61040976,2248.2,2246.9,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161983612,2.61042976,2248.0,2246.7,5.04884744]
["bitfinex-derivatives","ETHF0:USTF0",1770161984014,2.38768976,2248.0,2246.7,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161984214,2.38768976,2248.0,2246.8,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161984415,2.38768976,2248.0,2246.9,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161985114,2.61047976,2247.5,2246.2,9.07724363]
["bitfinex-derivatives","ETHF0:USTF0",1770161985417,2.38768976,2247.3,2246.0,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161985617,2.38768976,2247.3,2246.1,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161986118,2.38768976,2247.1,2246.1,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1770161986819,2.61051976,2247.1,2246.1,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1770161987021,2.38768976,2246.9,2246.1,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1770161987216,2.38768976,2246.9,2245.5,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161987513,5.24986098,2247.3,2245.9,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161987514,2.39264046,2247.3,2245.9,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161987715,2.39264046,2247.3,2246.0,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161987916,2.39264046,2247.3,2246.1,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161988115,2.39264046,2247.3,2246.2,2.43592124]
["bitfinex-derivatives","ETHF0:USTF0",1770161988618,2.39264046,2247.3,2246.1,0.00397228]
["bitfinex-derivatives","ETHF0:USTF0",1770161990519,2.39264046,2247.3,2246.2,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161991213,2.40318551,2247.2,2246.2,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161991411,2.40318551,2247.2,2246.4,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161991817,2.40318551,2247.2,2246.5,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161992220,2.40318551,2247.2,2246.3,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161992420,2.40318551,2247.2,2246.3,5.08164839]
["bitfinex-derivatives","ETHF0:USTF0",1770161992615,2.40318551,2247.2,2246.1,0.00397228]
["bitfinex-derivatives","ETHF0:USTF0",1770161992818,2.40318551,2247.0,2245.4,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161993019,2.07988807,2247.3,2245.2,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161993020,2.40318551,2246.5,2245.2,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161993322,2.40318551,2246.4,2245.2,2.46557763]
["bitfinex-derivatives","ETHF0:USTF0",1770161993524,2.40318551,2246.4,2245.3,5.08164839]
["bitfinex-derivatives","ETHF0:USTF0",1770161993820,2.40318551,2246.4,2245.3,0.00448386]
["bitfinex-derivatives","ETHF0:USTF0",1770161994425,2.40318551,2246.2,2245.3,2.62055462]
["bitfinex-derivatives","ETHF0:USTF0",1770161994623,2.40318551,2246.2,2245.3,0.00448386]
["bitfinex-derivatives","ETHF0:USTF0",1770161994822,2.40318551,2246.2,2245.4,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161995322,2.40318551,2246.2,2245.5,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161995523,2.40318551,2246.2,2245.4,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161996025,2.40318551,2246.2,2245.5,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161996433,2.40318551,2246.2,2245.6,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161996629,2.40318551,2246.2,2245.5,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161996830,2.40318551,2246.2,2245.3,2.47006149]
["bitfinex-derivatives","ETHF0:USTF0",1770161997030,2.40318551,2246.2,2245.6,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161997528,2.40318551,2246.2,2245.7,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161997728,2.40318551,2246.2,2245.5,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770161997729,2.40318551,2246.2,2245.6,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161998226,2.40318551,2246.2,2245.3,2.41915946]
["bitfinex-derivatives","ETHF0:USTF0",1770161998431,2.40318551,2246.2,2245.4,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161998825,2.40318551,2246.2,2245.5,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161999034,2.40318551,2246.2,2245.4,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161999328,2.7255774,2246.8,2245.9,2.61607076]
["bitfinex-derivatives","ETHF0:USTF0",1770161999627,2.5027174,2246.8,2245.7,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770161999830,2.5027174,2246.8,2245.5,2.83905076]
["bitfinex-derivatives","ETHF0:USTF0",1770161999831,2.5027174,2246.8,2245.9,5.03074636]
["bitfinex-derivatives","ETHF0:USTF0",1770162000133,2.5027174,2246.8,2245.9,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162000332,2.5027174,2246.8,2246.0,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162000527,2.5027174,2247.1,2246.1,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162000733,2.5027174,2247.1,2246.2,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162001230,2.5027174,2247.1,2246.2,5.03074636]
["bitfinex-derivatives","ETHF0:USTF0",1770162001929,2.5027174,2246.8,2245.4,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162002130,2.5027174,2246.8,2245.7,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162002434,0.0049507,2247.3,2246.4,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162002731,2.5027174,2247.5,2246.4,2.61112006]
["bitfinex-derivatives","ETHF0:USTF0",1770162003033,2.5027174,2247.5,2246.3,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162003534,2.73091184,2247.5,2246.3,2.4146756]
["bitfinex-derivatives","ETHF0:USTF0",1770162004930,2.73091184,2247.5,2246.4,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162005131,2.43219155,2248.1,2247.1,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162005831,2.43219155,2247.8,2246.4,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162006037,2.43219155,2247.7,2246.4,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162006235,2.43718381,2247.7,2246.7,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162006639,2.43718381,2247.7,2246.8,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162006836,2.43718381,2247.7,2246.8,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162007034,2.43718381,2247.7,2246.8,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162007436,0.00499226,2247.7,2246.9,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162007635,0.00499226,2247.7,2247.1,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162007835,0.00499226,2247.7,2246.6,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770162007836,2.43219155,2248.3,2247.6,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162008140,2.43219155,2248.3,2247.4,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162008335,2.43219155,2248.3,2247.5,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162008935,2.43683138,2248.3,2247.5,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162009132,2.43683138,2248.3,2246.9,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162009344,2.43683138,2248.3,2246.6,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162009639,2.43219155,2247.9,2246.6,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162009840,2.65494155,2247.9,2246.7,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162010036,2.43219155,2247.7,2246.4,2.2989279]
["bitfinex-derivatives","ETHF0:USTF0",1770162010531,2.43219155,2247.5,2246.4,2.2989279]
["bitfinex-derivatives","ETHF0:USTF0",1770162011037,2.43219155,2247.5,2246.4,4.90952745]
["bitfinex-derivatives","ETHF0:USTF0",1770162011433,2.65498155,2247.5,2246.4,4.90952745]
["bitfinex-derivatives","ETHF0:USTF0",1770162011739,2.65498155,2247.5,2246.5,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162011935,5.24491028,2247.9,2247.1,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162011936,2.43219155,2247.9,2247.1,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162012136,2.43219155,2248.2,2246.5,8.72924727]
["bitfinex-derivatives","ETHF0:USTF0",1770162012336,0.22277,2247.7,2246.4,0.00543052]
["bitfinex-derivatives","ETHF0:USTF0",1770162012536,2.43219155,2247.6,2246.5,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162012732,2.43219155,2247.6,2246.5,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162012936,2.43219155,2247.6,2246.6,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162013435,2.43219155,2247.6,2246.7,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162013736,2.43219155,2247.6,2246.7,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162013935,2.43219155,2247.6,2247.0,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162014140,2.43219155,2247.9,2246.9,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162014540,2.43219155,2247.9,2247.0,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162014934,2.43219155,2247.9,2246.9,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162015141,2.43219155,2247.9,2247.1,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162015336,2.43219155,2247.9,2246.9,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162015842,2.43219155,2247.9,2247.1,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162016040,2.43219155,2247.9,2247.2,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162016240,2.43219155,2247.9,2247.1,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162016438,2.0795772,2248.3,2246.4,0.00543052]
["bitfinex-derivatives","ETHF0:USTF0",1770162016439,2.43683138,2248.3,2247.3,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162016634,2.43683138,2248.3,2247.0,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162016841,2.43219155,2248.1,2247.0,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162017042,2.43219155,2247.9,2246.6,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162017640,2.43219155,2247.9,2246.8,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162017840,2.43219155,2247.9,2246.8,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162018041,2.43219155,2247.4,2246.4,0.00543052]
["bitfinex-derivatives","ETHF0:USTF0",1770162018437,2.43219155,2247.4,2246.7,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162018638,5.04419155,2247.7,2246.7,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162018839,5.04419155,2247.7,2246.7,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162019044,0.00463983,2248.3,2247.4,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162019241,0.00463983,2248.3,2247.5,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162019436,0.00463983,2248.3,2247.9,4.90409693]
["bitfinex-derivatives","ETHF0:USTF0",1770162019842,0.00463983,2248.3,2248.2,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162020043,2.43219155,2248.6,2248.2,2.61554258]
["bitfinex-derivatives","ETHF0:USTF0",1770162020242,2.43219155,2248.6,2247.9,2.29349738]
["bitfinex-derivatives","ETHF0:USTF0",1770162020435,2.43219155,2248.6,2248.0,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162020638,2.43219155,2248.6,2247.7,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162020841,2.43219155,2248.6,2247.8,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162021242,2.43566037,2248.6,2247.9,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162021744,2.43566037,2248.6,2248.0,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162021945,2.43566037,2248.6,2247.8,0.0038181]
["bitfinex-derivatives","ETHF0:USTF0",1770162022144,2.43566037,2248.6,2247.3,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162022344,2.43566037,2248.6,2247.4,5.1191532]
["bitfinex-derivatives","ETHF0:USTF0",1770162022645,2.40821779,2248.5,2247.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162022840,2.40821779,2248.5,2247.5,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162023040,2.40821779,2248.5,2247.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162023041,2.40821779,2248.5,2247.6,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162023237,2.40821779,2248.5,2247.6,2.61471811]
["bitfinex-derivatives","ETHF0:USTF0",1770162023640,2.40821779,2248.5,2247.6,0.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1770162023839,2.40821779,2248.3,2247.1,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162024347,2.40821779,2248.3,2247.2,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162024746,2.63092779,2248.3,2247.2,2.61059955]
["bitfinex-derivatives","ETHF0:USTF0",1770162025050,2.63092779,2248.3,2247.2,0.0052423]
["bitfinex-derivatives","ETHF0:USTF0",1770162026251,2.40821779,2248.1,2247.2,0.0052423]
["bitfinex-derivatives","ETHF0:USTF0",1770162026449,2.40821779,2247.9,2247.2,0.0052423]
["bitfinex-derivatives","ETHF0:USTF0",1770162026847,2.40821779,2248.5,2247.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162027148,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162027344,2.40821779,2248.5,2247.8,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162027543,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162027950,2.40821779,2248.5,2247.9,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162028143,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162028547,2.40821779,2248.5,2247.9,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162028751,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162029351,2.40821779,2248.5,2247.9,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162029551,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162029952,2.40821779,2248.5,2247.9,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162030153,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162030553,2.40821779,2248.5,2247.9,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162030853,2.40821779,2248.5,2247.6,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162031055,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162031249,2.40821779,2248.5,2247.6,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162031753,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162031948,2.40821779,2248.5,2247.6,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162032350,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162032553,2.40821779,2248.5,2247.6,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162033152,2.40821779,2248.5,2247.8,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162033453,2.40821779,2248.5,2247.7,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162033653,2.63091779,2248.4,2247.2,0.0052423]
["bitfinex-derivatives","ETHF0:USTF0",1770162033852,2.63091779,2248.4,2247.3,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162033853,2.40821779,2248.3,2247.3,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162034054,2.40821779,2248.1,2247.4,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162034550,2.40821779,2248.1,2247.6,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162034754,2.40821779,2248.1,2247.5,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162034954,2.40821779,2248.1,2247.4,1.40147924]
["bitfinex-derivatives","ETHF0:USTF0",1770162035351,2.40821779,2247.8,2247.2,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770162035555,2.63100779,2247.5,2246.5,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162035758,2.63102779,2247.3,2246.2,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162035955,2.40821779,2247.1,2246.2,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162036456,2.40821779,2247.1,2246.2,2.51318129]
["bitfinex-derivatives","ETHF0:USTF0",1770162039259,3.31,2247.2,2246.2,2.51318129]
["bitfinex-derivatives","ETHF0:USTF0",1770162039452,2.611,2247.2,2246.2,2.51318129]
["bitfinex-derivatives","ETHF0:USTF0",1770162039652,2.40821779,2247.1,2246.2,2.51318129]
["bitfinex-derivatives","ETHF0:USTF0",1770162041458,2.40821779,2247.4,2246.2,2.51318129]
["bitfinex-derivatives","ETHF0:USTF0",1770162041665,6.55613785,2248.3,2246.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162041666,41.74504494,2248.2,2246.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162041964,2.612,2248.1,2246.5,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162042364,5.02021779,2248.1,2246.8,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162042560,2.40821779,2248.1,2246.8,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162042860,2.612,2248.2,2247.0,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162043065,5.02021779,2248.2,2247.0,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162043962,2.40821779,2248.1,2247.0,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162046970,5.73421779,2248.1,2247.0,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162047169,2.40821779,2248.0,2247.0,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162048273,2.40821779,2247.7,2246.7,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162048473,2.40821779,2247.5,2246.7,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162048670,2.40821779,2247.5,2246.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162050472,3.347,2247.4,2246.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162050873,3.35,2247.4,2246.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162052466,2.40821779,2247.5,2246.4,2.50855365]
["bitfinex-derivatives","ETHF0:USTF0",1770162052668,39.55955715,2248.1,2246.7,2.33858376]
["bitfinex-derivatives","ETHF0:USTF0",1770162052872,2.74963722,2248.1,2246.7,2.56144376]
["bitfinex-derivatives","ETHF0:USTF0",1770162053174,3.355,2248.0,2246.7,2.56144376]
["bitfinex-derivatives","ETHF0:USTF0",1770162053372,5.88190722,2248.0,2246.7,2.56144376]
["bitfinex-derivatives","ETHF0:USTF0",1770162055974,2.52460113,2247.9,2246.7,2.56144376]
["bitfinex-derivatives","ETHF0:USTF0",1770162056269,0.22276,2247.8,2246.7,2.33858376]
["bitfinex-derivatives","ETHF0:USTF0",1770162056475,2.52460113,2247.7,2246.7,2.33858376]
["bitfinex-derivatives","ETHF0:USTF0",1770162056775,2.52460113,2247.5,2246.4,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162058970,3.402,2247.4,2246.4,2.58677935]
["bitfinex-derivatives","ETHF0:USTF0",1770162059873,2.52460113,2247.8,2246.7,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162060066,3.405,2247.7,2246.7,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162060675,2.52460113,2247.6,2246.4,5.00158269]
["bitfinex-derivatives","ETHF0:USTF0",1770162060880,2.52460113,2247.6,2246.4,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162061183,2.52460113,2247.2,2246.2,0.00462764]
["bitfinex-derivatives","ETHF0:USTF0",1770162061376,2.52460113,2247.0,2246.2,0.00462764]
["bitfinex-derivatives","ETHF0:USTF0",1770162061581,2.52877861,2247.0,2246.2,0.00462764]
["bitfinex-derivatives","ETHF0:USTF0",1770162061985,39.33682715,2247.7,2246.5,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162062285,3.414,2247.7,2246.5,2.58676935]
["bitfinex-derivatives","ETHF0:USTF0",1770162062480,3.414,2247.7,2246.6,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162062680,2.52460113,2247.6,2246.6,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162063088,2.5299447,2247.6,2246.3,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162063390,2.52460113,2247.4,2246.2,2.36851699]
["bitfinex-derivatives","ETHF0:USTF0",1770162063588,2.52460113,2246.6,2245.8,2.63769334]
["bitfinex-derivatives","ETHF0:USTF0",1770162063894,5.647,2247.3,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162063895,2.31388622,2246.1,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162064090,4.92588622,2246.0,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162064489,2.612,2246.0,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162064793,2.31388622,2245.9,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162066589,0.22830904,2246.0,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162066888,3.09930904,2246.0,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162067088,5.52008059,2246.0,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162067291,2.42077155,2245.9,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162069399,2.64372155,2245.9,2244.9,0.00539393]
["bitfinex-derivatives","ETHF0:USTF0",1770162073199,2.64372155,2245.9,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162073600,0.00536904,2246.0,2244.9,2.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1770162075397,2.45037463,2245.6,2244.9,0.00539393]
["bitfinex-derivatives","ETHF0:USTF0",1770162075601,5.28636463,2245.5,2244.5,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162075902,2.45037463,2245.4,2244.5,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162076500,2.45037463,2245.4,2244.5,2.36800443]
["bitfinex-derivatives","ETHF0:USTF0",1770162077206,5.16854218,2246.0,2244.5,2.36800443]
["bitfinex-derivatives","ETHF0:USTF0",1770162077399,0.00536904,2246.0,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162078497,0.00536904,2246.0,2244.9,2.58692935]
["bitfinex-derivatives","ETHF0:USTF0",1770162079704,2.47295912,2246.0,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162081004,0.00536904,2246.0,2244.9,2.36388935]
["bitfinex-derivatives","ETHF0:USTF0",1770162085108,0.00536904,2246.0,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162089407,2.37510109,2246.0,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162090706,2.37510109,2246.0,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162090906,5.03242013,2245.9,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162091108,3.421,2245.8,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162091409,5.79073205,2245.8,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162091709,2.59270205,2245.7,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162092107,5.25539013,2245.7,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162092507,2.88565808,2245.7,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162093011,2.59270205,2245.7,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162093309,2.66268808,2245.6,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162095603,5.03242013,2245.6,2244.8,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162095906,5.03242013,2245.6,2244.5,2.64180842]
["bitfinex-derivatives","ETHF0:USTF0",1770162095907,2.66268808,2245.4,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162097004,6.12168808,2245.5,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162097410,2.66268808,2245.4,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162097611,6.12168808,2245.5,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162098215,2.66268808,2245.4,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162098410,2.66268808,2245.3,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162098712,5.25541013,2245.3,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162098911,5.03242013,2245.2,2244.5,0.00411508]
["bitfinex-derivatives","ETHF0:USTF0",1770162099112,2.36973205,2245.2,2244.5,0.00411508]
["bitfinex-derivatives","ETHF0:USTF0",1770162099708,5.03242013,2245.2,2244.5,0.00411508]
["bitfinex-derivatives","ETHF0:USTF0",1770162100015,6.13368808,2245.2,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162100213,2.66268808,2245.3,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162100416,3.477,2245.4,2244.5,2.45002186]
["bitfinex-derivatives","ETHF0:USTF0",1770162100615,3.477,2245.4,2244.5,5.0877152]
["bitfinex-derivatives","ETHF0:USTF0",1770162100811,3.477,2245.4,2244.6,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162102720,3.487,2245.6,2244.6,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162103523,2.88562808,2245.8,2244.6,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162103721,6.37462808,2245.8,2244.6,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162104222,6.15168808,2245.8,2244.6,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162104817,39.33682715,2245.9,2244.6,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162104818,2.66268808,2245.9,2244.7,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162105121,0.00536904,2246.0,2245.0,5.08360012]
["bitfinex-derivatives","ETHF0:USTF0",1770162105322,0.00536904,2246.0,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162108824,2.37510109,2246.0,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162109025,5.03778917,2246.0,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162109225,2.59265205,2245.9,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162109424,3.51,2245.8,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162111623,5.88763606,2245.8,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162113526,8.55032414,2245.8,2245.1,2.44590678]
["bitfinex-derivatives","ETHF0:USTF0",1770162113726,8.55032414,2245.8,2244.9,2.30517967]
["bitfinex-derivatives","ETHF0:USTF0",1770162115021,2.37763606,2245.7,2244.9,2.30517967]
["bitfinex-derivatives","ETHF0:USTF0",1770162115528,6.17268808,2245.8,2244.9,2.30517967]
["bitfinex-derivatives","ETHF0:USTF0",1770162116722,8.67132387,2245.8,2244.9,2.30517967]
["bitfinex-derivatives","ETHF0:USTF0",1770162117826,2.49863579,2245.7,2244.9,2.30517967]
["bitfinex-derivatives","ETHF0:USTF0",1770162118121,2.49863579,2245.6,2244.9,2.30517967]
["bitfinex-derivatives","ETHF0:USTF0",1770162118326,2.49863579,2245.6,2244.6,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162119425,2.49863579,2245.3,2244.6,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162119727,6.05463579,2245.3,2244.5,2.53901934]
["bitfinex-derivatives","ETHF0:USTF0",1770162119930,8.71732387,2245.3,2244.5,2.53901934]
["bitfinex-derivatives","ETHF0:USTF0",1770162120126,5.16132387,2245.2,2244.5,2.53901934]
["bitfinex-derivatives","ETHF0:USTF0",1770162120627,5.16132387,2245.2,2244.0,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162120628,5.16132387,2244.8,2244.0,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162120822,3.562,2244.7,2244.0,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162121228,2.49863579,2244.6,2243.7,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162121430,2.49863579,2244.5,2243.7,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162121625,2.66268808,2244.2,2243.1,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162121826,2.49863579,2244.0,2243.1,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162122827,2.49863579,2243.6,2242.5,2.63769334]
["bitfinex-derivatives","ETHF0:USTF0",1770162123026,2.49863579,2243.6,2242.3,5.18699636]
["bitfinex-derivatives","ETHF0:USTF0",1770162123027,2.66268808,2243.4,2242.3,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162123329,2.66268808,2244.1,2242.6,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162123634,5.16132387,2244.4,2242.8,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162123825,2.5025611,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162124132,2.66661339,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162124333,0.00392531,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162124633,3.58792531,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162125127,6.0865611,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162125328,2.49863579,2243.9,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162127335,3.593,2243.8,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162128330,0.00392531,2244.0,2242.8,2.76371191]
["bitfinex-derivatives","ETHF0:USTF0",1770162128535,0.00392531,2244.0,2243.0,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162128731,0.00392531,2244.0,2243.2,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162129035,2.615,2244.5,2243.2,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162129530,2.49863579,2244.4,2243.2,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162129732,2.615,2244.5,2243.2,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162129733,2.49863579,2244.2,2243.2,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162129928,2.72172579,2244.2,2242.9,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162130736,2.49863579,2244.0,2242.9,2.53490426]
["bitfinex-derivatives","ETHF0:USTF0",1770162130929,2.49863579,2243.8,2242.8,0.00557765]
["bitfinex-derivatives","ETHF0:USTF0",1770162131133,2.49863579,2243.8,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162137137,2.49863579,2244.1,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162137841,2.49863579,2244.2,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162138137,2.49863579,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162139539,2.49863579,2243.7,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162139840,3.588,2243.6,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162142149,0.2231,2244.2,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162142345,2.8391,2244.2,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162142840,2.29355438,2244.1,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162143044,2.29355438,2243.9,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162145555,2.51668438,2243.9,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162145848,2.29355438,2243.7,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162146448,0.22313,2243.8,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162146648,4.52355438,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162147253,7.18624246,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162148048,4.52355438,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162148250,7.18624246,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162148553,4.95624246,2244.0,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162148748,3.614,2243.9,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162149149,2.66268808,2243.8,2242.8,2.54048191]
["bitfinex-derivatives","ETHF0:USTF0",1770162151252,2.66268808,2243.7,2242.9,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162152656,2.66268808,2243.9,2243.0,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162152949,2.66268808,2243.9,2243.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162156057,2.67121948,2243.9,2243.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162160961,3.71,2243.8,2243.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162163662,4.96477386,2243.6,2242.8,0.00557765]
["bitfinex-derivatives","ETHF0:USTF0",1770162163966,2.29355438,2243.3,2242.8,0.00557765]
["bitfinex-derivatives","ETHF0:USTF0",1770162164162,3.724,2243.2,2242.8,0.00557765]
["bitfinex-derivatives","ETHF0:USTF0",1770162164461,3.724,2243.2,2242.5,5.15831484]
["bitfinex-derivatives","ETHF0:USTF0",1770162164663,3.724,2243.2,2242.5,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162165458,2.29355438,2243.1,2242.5,0.00401414]
["bitfinex-derivatives","ETHF0:USTF0",1770162165661,4.96477386,2243.0,2242.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162165861,4.96477386,2242.9,2242.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162166062,8.70277386,2242.8,2242.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162166262,6.03155438,2242.8,2242.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162166463,3.738,2242.8,2242.1,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162166755,3.745,2242.7,2242.1,2.51711365]
["bitfinex-derivatives","ETHF0:USTF0",1770162169064,3.745,2242.7,2241.9,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162169261,6.03855438,2242.7,2241.9,2.51134159]
["bitfinex-derivatives","ETHF0:USTF0",1770162170063,6.03855438,2242.7,2241.9,2.51657396]
["bitfinex-derivatives","ETHF0:USTF0",1770162170862,2.45687074,2242.6,2241.6,2.64697325]
["bitfinex-derivatives","ETHF0:USTF0",1770162171068,2.45687074,2242.0,2241.2,2.35635121]
["bitfinex-derivatives","ETHF0:USTF0",1770162171259,2.616,2241.9,2241.2,2.35635121]
["bitfinex-derivatives","ETHF0:USTF0",1770162171462,2.616,2241.9,2240.6,2.35635121]
["bitfinex-derivatives","ETHF0:USTF0",1770162171463,2.45687074,2241.8,2240.6,2.35635121]
["bitfinex-derivatives","ETHF0:USTF0",1770162171662,2.616,2241.9,2240.6,2.35635121]
["bitfinex-derivatives","ETHF0:USTF0",1770162171963,2.616,2241.9,2240.6,2.36086591]
["bitfinex-derivatives","ETHF0:USTF0",1770162172261,5.07287074,2241.9,2240.6,2.36086591]
["bitfinex-derivatives","ETHF0:USTF0",1770162173169,2.45687074,2241.8,2240.6,2.36086591]
["bitfinex-derivatives","ETHF0:USTF0",1770162177661,2.68023074,2241.8,2240.6,2.36086591]
["bitfinex-derivatives","ETHF0:USTF0",1770162178064,2.33644393,2242.1,2240.6,2.36086591]
["bitfinex-derivatives","ETHF0:USTF0",1770162178266,2.617,2242.1,2240.6,2.36086591]
["bitfinex-derivatives","ETHF0:USTF0",1770162179671,2.617,2242.1,2240.8,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162180071,2.33644393,2242.0,2240.8,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162181769,2.618,2242.2,2240.8,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162181969,2.33644393,2242.1,2240.8,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162182571,2.33644393,2241.7,2240.6,2.44568408]
["bitfinex-derivatives","ETHF0:USTF0",1770162183273,2.33644393,2241.7,2240.6,2.66915408]
["bitfinex-derivatives","ETHF0:USTF0",1770162183463,2.33644393,2241.7,2240.6,2.44568408]
["bitfinex-derivatives","ETHF0:USTF0",1770162183665,2.618,2241.8,2240.0,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162183666,2.33644393,2241.3,2240.0,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162183865,2.55986393,2241.1,2240.0,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162184068,2.33644393,2240.9,2239.4,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162184269,2.55989393,2240.9,2239.4,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162184772,2.33644393,2240.7,2239.4,2.44656175]
["bitfinex-derivatives","ETHF0:USTF0",1770162186673,2.618,2240.8,2239.4,2.44656175]
["bitfinex-derivatives","ETHF0:USTF0",1770162187174,4.95444393,2240.8,2239.4,2.44656175]
["bitfinex-derivatives","ETHF0:USTF0",1770162188274,0.00528481,2240.9,2239.7,2.66472938]
["bitfinex-derivatives","ETHF0:USTF0",1770162189279,0.00528481,2240.9,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162189579,2.33644393,2241.6,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162190180,2.33644393,2241.4,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162190381,2.56417096,2241.4,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162190782,2.33644393,2241.2,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162198588,2.33644393,2241.0,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162200286,2.64487865,2241.2,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162200489,2.86827865,2241.3,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162200886,2.64487865,2241.3,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162201389,2.36663761,2241.1,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162201984,2.86829865,2241.2,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162202389,5.23493626,2241.2,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162202592,2.64487865,2241.1,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162202888,2.64487865,2241.3,2240.1,2.44116938]
["bitfinex-derivatives","ETHF0:USTF0",1770162203390,6.41921568,2241.4,2240.1,2.66467938]
["bitfinex-derivatives","ETHF0:USTF0",1770162203585,3.77433703,2241.4,2240.1,2.66467938]
["bitfinex-derivatives","ETHF0:USTF0",1770162204089,3.77433703,2241.4,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162205489,6.14097464,2241.4,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162205691,8.78585329,2241.4,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162206792,2.36663761,2241.3,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162207693,2.36663761,2241.2,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162209090,2.64487865,2241.3,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162209294,6.64260568,2241.4,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162209996,3.85,2241.3,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162210698,6.49487865,2241.3,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162214897,2.36663761,2241.2,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162215293,5.01151626,2241.2,2240.3,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162215498,2.64487865,2241.2,2240.3,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162215700,2.36663761,2241.1,2240.2,3.95950074]
["bitfinex-derivatives","ETHF0:USTF0",1770162215900,2.36663761,2241.0,2240.1,6.3010412]
["bitfinex-derivatives","ETHF0:USTF0",1770162216101,6.27463761,2240.9,2240.1,6.3010412]
["bitfinex-derivatives","ETHF0:USTF0",1770162216496,3.908,2240.9,2240.2,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162217099,3.908,2240.9,2240.1,3.95950074]
["bitfinex-derivatives","ETHF0:USTF0",1770162217100,2.36663761,2240.6,2240.1,3.95950074]
["bitfinex-derivatives","ETHF0:USTF0",1770162217307,3.911,2240.5,2239.7,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162217505,2.64487865,2240.7,2239.7,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162217710,3.912,2240.5,2239.7,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162220309,3.918,2240.7,2239.7,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162221209,3.918,2240.7,2239.8,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162227519,2.36663761,2240.6,2239.8,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162230221,2.36663761,2240.4,2239.6,3.95950074]
["bitfinex-derivatives","ETHF0:USTF0",1770162230416,2.36663761,2240.4,2239.5,2.34154046]
["bitfinex-derivatives","ETHF0:USTF0",1770162231119,2.36663761,2240.4,2239.5,5.0014685]
["bitfinex-derivatives","ETHF0:USTF0",1770162231321,2.36663761,2240.4,2239.6,2.49126963]
["bitfinex-derivatives","ETHF0:USTF0",1770162231514,5.03695794,2240.6,2239.6,2.49126963]
["bitfinex-derivatives","ETHF0:USTF0",1770162231715,2.39207929,2240.5,2239.5,2.65992804]
["bitfinex-derivatives","ETHF0:USTF0",1770162231922,2.39207929,2239.9,2239.1,2.49126963]
["bitfinex-derivatives","ETHF0:USTF0",1770162232221,2.39207929,2239.7,2238.9,2.71323419]
["bitfinex-derivatives","ETHF0:USTF0",1770162232620,2.39207929,2239.7,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770162233023,2.39207929,2239.6,2238.9,0.2271479]
["bitfinex-derivatives","ETHF0:USTF0",1770162233319,2.39622807,2239.7,2238.9,2.71841753]
["bitfinex-derivatives","ETHF0:USTF0",1770162233916,2.39622807,2239.7,2238.9,0.2271479]
["bitfinex-derivatives","ETHF0:USTF0",1770162235117,0.14083349,2238.9,2237.3,2.54176559]
["bitfinex-derivatives","ETHF0:USTF0",1770162235318,0.00174824,2238.5,2237.6,2.54176559]
["bitfinex-derivatives","ETHF0:USTF0",1770162235821,0.00174824,2238.4,2237.0,2.54176559]
["bitfinex-derivatives","ETHF0:USTF0",1770162236019,0.00174824,2238.1,2237.1,4.62238503]
["bitfinex-derivatives","ETHF0:USTF0",1770162236219,0.00174824,2238.0,2237.1,4.62238503]
["bitfinex-derivatives","ETHF0:USTF0",1770162236419,0.00174824,2238.0,2237.0,0.0053848]
["bitfinex-derivatives","ETHF0:USTF0",1770162236618,0.00174824,2238.0,2237.0,4.62776983]
["bitfinex-derivatives","ETHF0:USTF0",1770162236815,0.02636864,2237.7,2236.4,2.54263971]
["bitfinex-derivatives","ETHF0:USTF0",1770162237017,3.956,2237.6,2236.4,2.54263971]
["bitfinex-derivatives","ETHF0:USTF0",1770162237227,3.956,2237.5,2236.6,2.54263971]
["bitfinex-derivatives","ETHF0:USTF0",1770162237724,3.956,2237.5,2236.8,2.54263971]
["bitfinex-derivatives","ETHF0:USTF0",1770162237920,0.22800529,2238.1,2236.8,2.54771571]
["bitfinex-derivatives","ETHF0:USTF0",1770162238117,3.958,2238.0,2237.0,2.54263971]
["bitfinex-derivatives","ETHF0:USTF0",1770162238624,3.958,2238.0,2236.8,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1770162238817,0.02319885,2237.9,2236.8,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1770162239725,0.02319885,2237.9,2236.8,2.53611629]
["bitfinex-derivatives","ETHF0:USTF0",1770162242421,0.02319885,2237.9,2236.8,7.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1770162242621,3.958,2238.0,2236.9,2.52111711]
["bitfinex-derivatives","ETHF0:USTF0",1770162243022,4.0022558,2238.0,2236.9,2.52111711]
["bitfinex-derivatives","ETHF0:USTF0",1770162244024,0.0442558,2237.4,2236.1,2.52051181]
["bitfinex-derivatives","ETHF0:USTF0",1770162244320,0.22379,2237.4,2236.2,2.52051181]
["bitfinex-derivatives","ETHF0:USTF0",1770162244527,2.08848617,2237.7,2236.5,2.52051181]
["bitfinex-derivatives","ETHF0:USTF0",1770162244916,2.622,2237.6,2236.5,2.52051181]
["bitfinex-derivatives","ETHF0:USTF0",1770162245125,2.622,2237.6,2236.5,2.52517474]
["bitfinex-derivatives","ETHF0:USTF0",1770162245320,2.7069127,2237.6,2236.5,2.52517474]
["bitfinex-derivatives","ETHF0:USTF0",1770162245721,0.3086527,2237.9,2236.6,2.50018336]
["bitfinex-derivatives","ETHF0:USTF0",1770162245921,0.3086527,2237.9,2236.8,2.50018336]
["bitfinex-derivatives","ETHF0:USTF0",1770162246423,0.0849127,2237.8,2236.6,2.50018336]
["bitfinex-derivatives","ETHF0:USTF0",1770162247227,0.22374,2237.9,2236.9,2.46359657]
["bitfinex-derivatives","ETHF0:USTF0",1770162247625,0.38182627,2237.9,2237.0,2.46359657]
["bitfinex-derivatives","ETHF0:USTF0",1770162247825,0.22374,2237.9,2237.2,2.46359657]
["bitfinex-derivatives","ETHF0:USTF0",1770162248223,0.22374,2237.9,2237.2,6.92999657]
["bitfinex-derivatives","ETHF0:USTF0",1770162248525,0.00427529,2238.1,2237.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162248726,0.00427529,2238.1,2237.3,2.46359657]
["bitfinex-derivatives","ETHF0:USTF0",1770162248923,0.00427529,2238.1,2237.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162249127,0.00427529,2238.1,2237.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162249329,0.00427529,2238.1,2237.4,6.90793]
["bitfinex-derivatives","ETHF0:USTF0",1770162249626,0.00427529,2238.1,2237.4,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1770162249931,3.04886941,2238.8,2237.9,6.90793]
["bitfinex-derivatives","ETHF0:USTF0",1770162250229,3.04886941,2238.8,2237.9,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1770162250426,3.40464375,2238.8,2237.9,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1770162250823,3.04886941,2238.8,2237.9,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1770162251125,3.05421418,2238.8,2237.9,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1770162251423,2.62834477,2238.8,2238.1,2.44177857]
["bitfinex-derivatives","ETHF0:USTF0",1770162251728,0.00534477,2238.8,2238.1,2.44657291]
["bitfinex-derivatives","ETHF0:USTF0",1770162251922,0.00534477,2238.8,2238.1,6.91297291]
["bitfinex-derivatives","ETHF0:USTF0",1770162252318,0.00534477,2238.8,2238.2,2.44177857]
["bitfinex-derivatives","ETHF0:USTF0",1770162252520,2.623,2239.0,2238.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162252721,2.623,2239.0,2238.2,2.44177857]
["bitfinex-derivatives","ETHF0:USTF0",1770162252722,2.623,2239.0,2238.3,6.90817857]
["bitfinex-derivatives","ETHF0:USTF0",1770162253228,2.623,2239.0,2238.4,6.90708273]
["bitfinex-derivatives","ETHF0:USTF0",1770162253626,2.62733304,2239.0,2238.4,6.90708273]
["bitfinex-derivatives","ETHF0:USTF0",1770162255123,0.00433304,2239.0,2238.5,2.43896259]
["bitfinex-derivatives","ETHF0:USTF0",1770162255325,2.82472228,2239.4,2238.6,2.43896259]
["bitfinex-derivatives","ETHF0:USTF0",1770162256031,2.82472228,2239.4,2238.1,0.00479434]
["bitfinex-derivatives","ETHF0:USTF0",1770162256032,0.20735424,2238.9,2238.1,0.00479434]
["bitfinex-derivatives","ETHF0:USTF0",1770162256228,0.20735424,2238.6,2237.5,2.43896259]
["bitfinex-derivatives","ETHF0:USTF0",1770162256428,0.22372,2238.2,2237.2,2.43896259]
["bitfinex-derivatives","ETHF0:USTF0",1770162256624,0.43107424,2238.2,2237.2,2.43896259]
["bitfinex-derivatives","ETHF0:USTF0",1770162256824,0.43107424,2238.2,2237.3,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162257228,0.43498219,2238.2,2237.3,6.89774638]
["bitfinex-derivatives","ETHF0:USTF0",1770162257429,0.43498219,2238.2,2237.3,2.43134638]
["bitfinex-derivatives","ETHF0:USTF0",1770162257630,0.43498219,2238.2,2237.3,6.89774638]
["bitfinex-derivatives","ETHF0:USTF0",1770162258532,0.43498219,2238.2,2237.3,2.43134638]
["bitfinex-derivatives","ETHF0:USTF0",1770162260134,0.43498219,2238.2,2237.3,6.89774638]
["bitfinex-derivatives","ETHF0:USTF0",1770162260330,0.22373,2238.1,2237.3,6.89774638]
["bitfinex-derivatives","ETHF0:USTF0",1770162260728,0.22373,2238.1,2237.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162260927,0.22373,2238.1,2237.4,6.9819134]
["bitfinex-derivatives","ETHF0:USTF0",1770162261132,0.22373,2238.1,2237.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162261628,0.22373,2238.1,2237.4,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162261629,0.22373,2238.1,2237.7,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162261827,0.22373,2238.1,2237.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162262027,0.22373,2238.1,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162262028,0.22374,2238.0,2237.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162262230,0.22375,2237.9,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162262635,0.22375,2237.9,2237.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162262835,0.22375,2237.9,2237.4,6.9819134]
["bitfinex-derivatives","ETHF0:USTF0",1770162263536,2.6678861,2238.0,2237.4,6.9819134]
["bitfinex-derivatives","ETHF0:USTF0",1770162263735,3.956,2237.9,2237.4,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162264230,6.6238861,2237.9,2237.4,6.9819134]
["bitfinex-derivatives","ETHF0:USTF0",1770162264436,6.6238861,2237.9,2237.5,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162264635,3.956,2237.9,2237.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162265032,3.956,2237.9,2237.8,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770162265235,3.956,2237.9,2237.6,2.50589334]
["bitfinex-derivatives","ETHF0:USTF0",1770162267637,3.956,2237.9,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162268638,6.8476261,2237.9,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162268843,3.956,2237.9,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162272247,6.6238861,2237.9,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162274744,3.956,2237.9,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162275145,2.236,2238.4,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162275146,38.22128558,2238.3,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162275349,4.124,2238.6,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162275539,0.62565149,2238.5,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162276349,0.62977687,2238.5,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162276846,0.59670453,2238.1,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162277152,2.902,2238.0,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162277449,7.59453,2238.0,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162285453,5.3357722,2238.2,2237.3,2.51905947]
["bitfinex-derivatives","ETHF0:USTF0",1770162285651,5.3357722,2238.4,2237.4,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162285854,0.00412538,2238.5,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162286251,5.04810136,2238.4,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162286654,4.4688,2238.3,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162289758,4.4688,2238.2,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162289958,4.4688,2238.3,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162290158,0.22781538,2238.5,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162290358,4.4688,2238.4,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162293055,0.22781538,2238.5,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162293361,0.00412538,2238.5,2237.6,2.5155134]
["bitfinex-derivatives","ETHF0:USTF0",1770162295765,0.22364,2238.9,2237.8,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162295954,2.52502794,2239.4,2238.3,4.96212761]
["bitfinex-derivatives","ETHF0:USTF0",1770162296161,0.22361,2239.3,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162296366,4.4688,2239.2,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162296570,4.4688,2239.1,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162296771,4.47269508,2239.1,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162297066,4.4688,2239.0,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162298066,0.00389508,2239.1,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162300467,5.14702794,2239.6,2238.2,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162300673,2.52502794,2239.6,2238.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162301076,6.99382794,2239.6,2238.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162301568,6.99935969,2239.6,2238.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162302476,2.52502794,2239.4,2238.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162302675,2.52502794,2239.1,2238.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162302873,2.52502794,2238.8,2238.1,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162303072,2.52502794,2238.7,2237.9,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162303274,2.52502794,2238.5,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162303974,4.4688,2238.2,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162304474,4.4688,2238.1,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162304674,4.4688,2238.2,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162305074,4.4688,2238.1,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162305273,4.4688,2238.2,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162305669,4.4688,2238.1,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162305875,4.4688,2238.2,2237.7,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162306275,4.4688,2238.2,2237.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1770162306276,4.4688,2238.0,2237.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1770162306577,2.52502794,2237.9,2237.3,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1770162307076,4.4688,2237.5,2236.9,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162307375,2.52502794,2237.6,2236.9,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162307571,4.4688,2237.5,2236.9,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162307771,0.00545079,2238.0,2236.9,4.95578056]
["bitfinex-derivatives","ETHF0:USTF0",1770162308074,0.00545079,2238.0,2237.3,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162308273,2.52502794,2238.5,2237.3,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162308470,6.99382794,2238.4,2237.3,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162309076,6.99382794,2238.3,2237.3,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162309280,2.52904533,2238.3,2237.3,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162309478,0.00401739,2238.3,2237.3,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162309678,0.00401739,2238.3,2237.6,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162310078,4.47281739,2238.3,2237.6,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162311172,0.00401739,2238.3,2237.6,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162311479,4.4688,2238.0,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162311679,4.4688,2238.1,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162311978,4.4688,2237.9,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162312173,4.4688,2237.7,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162312373,2.52904533,2238.3,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162312578,4.4688,2238.2,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162313175,4.4688,2238.1,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162313375,4.4688,2238.2,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162313877,4.4688,2238.1,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162314072,4.4688,2238.2,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162314471,4.4688,2238.1,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162314670,4.4688,2238.2,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162315579,0.00401739,2238.3,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162315580,4.4688,2238.1,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162315773,4.4688,2238.2,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162316174,0.00401739,2238.3,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162316175,4.4688,2238.1,2237.4,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162316379,4.4688,2238.2,2237.5,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162316781,0.00401739,2238.3,2237.5,4.95578056]
["bitfinex-derivatives","ETHF0:USTF0",1770162316982,0.00047132,2238.3,2237.6,2.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1770162317282,2.52502794,2238.6,2237.9,1.38290399]
["bitfinex-derivatives","ETHF0:USTF0",1770162318185,4.138,2239.0,2237.9,1.38290399]
["bitfinex-derivatives","ETHF0:USTF0",1770162318186,2.52502794,2239.0,2238.1,1.37715051]
["bitfinex-derivatives","ETHF0:USTF0",1770162318384,2.52502794,2239.0,2238.1,4.04047601]
["bitfinex-derivatives","ETHF0:USTF0",1770162319077,2.52502794,2239.0,2238.2,4.04047601]
["bitfinex-derivatives","ETHF0:USTF0",1770162319283,2.53060048,2239.0,2238.1,2.6633255]
["bitfinex-derivatives","ETHF0:USTF0",1770162319679,2.53060048,2239.0,2238.0,2.6633255]
["bitfinex-derivatives","ETHF0:USTF0",1770162319984,2.74870794,2238.6,2237.6,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162322985,2.52502794,2238.6,2237.7,1.37200228]
["bitfinex-derivatives","ETHF0:USTF0",1770162324689,2.33343884,2238.4,2237.6,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162324878,2.33343884,2238.4,2237.4,5.43454335]
["bitfinex-derivatives","ETHF0:USTF0",1770162324879,2.55713884,2238.4,2237.4,5.43454335]
["bitfinex-derivatives","ETHF0:USTF0",1770162326481,2.55713884,2238.4,2237.4,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162326679,2.33343884,2238.4,2237.4,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162326887,2.33343884,2238.4,2237.4,4.00782746]
["bitfinex-derivatives","ETHF0:USTF0",1770162328381,2.33343884,2238.4,2237.5,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162328786,2.33343884,2238.4,2237.4,4.00782746]
["bitfinex-derivatives","ETHF0:USTF0",1770162329487,2.33343884,2238.4,2237.5,1.35643603]
["bitfinex-derivatives","ETHF0:USTF0",1770162329688,2.33343884,2238.4,2237.5,4.01897938]
["bitfinex-derivatives","ETHF0:USTF0",1770162330189,2.33343884,2238.4,2237.4,6.65820093]
["bitfinex-derivatives","ETHF0:USTF0",1770162330582,2.33343884,2238.4,2237.5,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162330891,2.33343884,2238.4,2237.4,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162331189,2.33343884,2238.4,2237.5,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162331384,2.33343884,2238.4,2237.6,1.36247749]
["bitfinex-derivatives","ETHF0:USTF0",1770162331790,2.33343884,2238.4,2237.5,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162333790,2.33343884,2238.1,2237.4,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162333992,2.55716884,2238.1,2237.1,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162334193,2.55716884,2238.1,2237.0,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162334494,2.55716884,2238.1,2236.9,2.6658454]
["bitfinex-derivatives","ETHF0:USTF0",1770162335497,2.33343884,2237.9,2236.9,2.6658454]
["bitfinex-derivatives","ETHF0:USTF0",1770162335688,2.33343884,2237.7,2236.9,2.6658454]
["bitfinex-derivatives","ETHF0:USTF0",1770162338198,6.50943884,2237.9,2237.0,1.29011972]
["bitfinex-derivatives","ETHF0:USTF0",1770162338496,2.33343884,2238.1,2237.1,1.29011972]
["bitfinex-derivatives","ETHF0:USTF0",1770162338692,2.33343884,2238.1,2237.2,3.95266307]
["bitfinex-derivatives","ETHF0:USTF0",1770162339196,2.33343884,2238.1,2237.3,1.29011972]
["bitfinex-derivatives","ETHF0:USTF0",1770162339393,2.33343884,2238.3,2237.4,1.29011972]
["bitfinex-derivatives","ETHF0:USTF0",1770162339697,6.51243884,2238.5,2237.6,1.29011972]
["bitfinex-derivatives","ETHF0:USTF0",1770162339997,2.33343884,2238.4,2237.6,3.95266307]
["bitfinex-derivatives","ETHF0:USTF0",1770162340196,2.33343884,2238.4,2237.6,1.29011972]
["bitfinex-derivatives","ETHF0:USTF0",1770162340393,2.33343884,2238.4,2237.4,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162340589,2.33343884,2238.4,2237.3,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162340788,2.55712884,2238.4,2237.3,2.66254335]
["bitfinex-derivatives","ETHF0:USTF0",1770162341603,2.33343884,2238.0,2237.1,3.05212697]
["bitfinex-derivatives","ETHF0:USTF0",1770162341904,40.00196377,2237.8,2236.2,2.54169113]
["bitfinex-derivatives","ETHF0:USTF0",1770162342102,2.67398181,2237.4,2236.2,2.54169113]
["bitfinex-derivatives","ETHF0:USTF0",1770162342403,0.22383,2237.1,2235.5,2.54169114]
["bitfinex-derivatives","ETHF0:USTF0",1770162342794,0.22383,2237.0,2235.5,2.54497396]
["bitfinex-derivatives","ETHF0:USTF0",1770162343196,2.236,2236.9,2235.5,2.54497396]
["bitfinex-derivatives","ETHF0:USTF0",1770162343403,0.22389,2236.5,2235.5,0.00328282]
["bitfinex-derivatives","ETHF0:USTF0",1770162343801,0.22399,2235.5,2233.9,6.80961179]
["bitfinex-derivatives","ETHF0:USTF0",1770162344097,0.10821731,2235.2,2233.9,2.72089993]
["bitfinex-derivatives","ETHF0:USTF0",1770162344699,0.11185896,2235.2,2233.9,2.72633534]
["bitfinex-derivatives","ETHF0:USTF0",1770162346104,0.09066149,2235.1,2233.9,2.72633534]
["bitfinex-derivatives","ETHF0:USTF0",1770162346399,0.09066149,2235.0,2233.9,0.22739997]
["bitfinex-derivatives","ETHF0:USTF0",1770162346704,2.09536609,2234.0,2232.1,2.54169114]
["bitfinex-derivatives","ETHF0:USTF0",1770162346901,2.09536609,2233.4,2232.1,2.54169114]
["bitfinex-derivatives","ETHF0:USTF0",1770162347104,2.624,2233.3,2231.3,2.54169114]
["bitfinex-derivatives","ETHF0:USTF0",1770162347305,4.199,2233.6,2231.7,2.76605114]
["bitfinex-derivatives","ETHF0:USTF0",1770162347504,4.20233081,2233.6,2231.9,2.54169114]
["bitfinex-derivatives","ETHF0:USTF0",1770162347706,4.20233081,2233.6,2232.1,2.54169114]
["bitfinex-derivatives","ETHF0:USTF0",1770162348300,0.0282166,2233.3,2231.9,2.52758283]
["bitfinex-derivatives","ETHF0:USTF0",1770162348703,0.0282166,2232.9,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162348902,2.624,2232.8,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162349102,0.0282166,2233.2,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162349302,2.624,2233.0,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162349502,2.6522166,2233.0,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162350108,2.624,2233.0,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162350606,0.22751081,2233.6,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162350810,0.00333081,2233.6,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162351108,4.863,2233.5,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162351309,0.00333081,2233.6,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162351510,4.863,2233.5,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162352206,0.00333081,2233.6,2231.7,2.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1770162352505,0.00333081,2233.6,2231.7,2.7566077]
["bitfinex-derivatives","ETHF0:USTF0",1770162352710,4.864,2233.5,2231.7,2.7566077]
["bitfinex-derivatives","ETHF0:USTF0",1770162352910,2.62933081,2233.6,2231.9,2.77021699]
["bitfinex-derivatives","ETHF0:USTF0",1770162353208,2.62933081,2233.6,2232.1,2.54587699]
["bitfinex-derivatives","ETHF0:USTF0",1770162353608,0.00333081,2233.6,2232.3,2.54587699]
["bitfinex-derivatives","ETHF0:USTF0",1770162355408,0.00333081,2233.6,2232.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162355611,2.09536609,2234.6,2232.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162355612,2.626,2234.4,2232.6,2.76968202]
["bitfinex-derivatives","ETHF0:USTF0",1770162356013,2.626,2234.4,2232.8,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162356612,2.09536609,2233.8,2232.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162356817,2.627,2233.7,2232.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162358112,2.85117,2233.7,2232.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162359515,2.09536609,2234.1,2232.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162359713,4.866,2234.0,2232.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162360120,0.22415,2233.9,2232.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162360322,2.37954227,2231.7,2227.8,9.54351925]
["bitfinex-derivatives","ETHF0:USTF0",1770162360516,2.09536609,2228.1,2225.7,6.52231947]
["bitfinex-derivatives","ETHF0:USTF0",1770162360716,4.867,2228.0,2227.3,36.28159426]
["bitfinex-derivatives","ETHF0:USTF0",1770162360918,2.09536609,2228.1,2225.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1770162360919,2.09536609,2228.1,2225.5,4.33536609]
["bitfinex-derivatives","ETHF0:USTF0",1770162361122,5.2136906,2227.4,2225.6,53.76860937]
["bitfinex-derivatives","ETHF0:USTF0",1770162361322,2.60789416,2227.1,2225.6,53.77238598]
["bitfinex-derivatives","ETHF0:USTF0",1770162361521,2.60789416,2226.7,2225.7,6.67477221]
["bitfinex-derivatives","ETHF0:USTF0",1770162361719,2.60789416,2226.7,2225.7,5.288247]
["bitfinex-derivatives","ETHF0:USTF0",1770162361720,2.60789416,2226.5,2225.7,5.288247]
["bitfinex-derivatives","ETHF0:USTF0",1770162361919,2.60789416,2226.3,2225.8,91.41597823]
["bitfinex-derivatives","ETHF0:USTF0",1770162362118,39.11858864,2225.9,2224.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1770162362314,6.6546035,2225.8,2224.7,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162362617,6.6546035,2225.7,2224.7,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162362826,9.24519676,2225.6,2224.8,48.48036237]
["bitfinex-derivatives","ETHF0:USTF0",1770162363019,9.24519676,2225.5,2224.4,51.02577439]
["bitfinex-derivatives","ETHF0:USTF0",1770162363214,6.6546035,2225.4,2224.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162363420,4.347,2225.8,2225.3,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162363719,6.589,2226.0,2224.8,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162363918,6.74860425,2225.9,2225.0,42.93561586]
["bitfinex-derivatives","ETHF0:USTF0",1770162364120,4.352,2225.8,2225.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162364323,0.00386942,2225.8,2224.7,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162364524,0.00386942,2225.8,2224.8,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162364725,6.75022396,2225.7,2224.6,48.47458827]
["bitfinex-derivatives","ETHF0:USTF0",1770162365020,2.82380997,2224.7,2223.3,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162365320,3.918,2224.6,2223.3,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162365524,2.59059326,2225.6,2223.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162365725,2.59059326,2225.6,2224.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162365726,4.372,2225.6,2224.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162365929,4.372,2225.6,2224.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162366120,4.372,2225.6,2224.5,38.01024029]
["bitfinex-derivatives","ETHF0:USTF0",1770162366418,4.372,2225.6,2224.4,0.00411151]
["bitfinex-derivatives","ETHF0:USTF0",1770162366617,0.07824031,2225.4,2224.4,35.46893978]
["bitfinex-derivatives","ETHF0:USTF0",1770162366816,6.623,2225.3,2224.4,0.00411151]
["bitfinex-derivatives","ETHF0:USTF0",1770162367020,2.82380997,2225.2,2223.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162367218,2.82380997,2225.2,2221.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770162367219,0.22507,2224.5,2222.7,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162367526,3.474,2224.4,2223.2,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162367826,2.82380997,2224.7,2222.9,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162368326,2.244,2224.7,2223.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162368521,2.244,2224.7,2222.7,0.0033723]
["bitfinex-derivatives","ETHF0:USTF0",1770162368522,9.67886997,2224.6,2222.8,25.44024029]
["bitfinex-derivatives","ETHF0:USTF0",1770162368727,0.2251,2224.2,2222.8,22.89482827]
["bitfinex-derivatives","ETHF0:USTF0",1770162368921,7.21680997,2224.1,2222.7,0.0033723]
["bitfinex-derivatives","ETHF0:USTF0",1770162369127,0.22514,2223.9,2222.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162369420,2.82380997,2222.6,2220.9,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162369731,4.878,2222.5,2220.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162369925,4.878,2222.4,2220.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162370120,0.004635,2222.4,2220.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162370422,6.288,2222.3,2220.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162370725,3.04913997,2222.0,2220.2,2.76737658]
["bitfinex-derivatives","ETHF0:USTF0",1770162370925,4.415,2221.9,2220.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162371221,2.246,2223.0,2221.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162371427,3.071,2222.9,2221.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162371624,2.82380997,2223.5,2221.5,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162371625,0.22518,2223.4,2221.5,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162371824,0.07833648,2222.7,2221.5,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162372019,4.882,2222.7,2221.6,13.46824029]
["bitfinex-derivatives","ETHF0:USTF0",1770162372217,0.22518,2223.4,2221.6,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162372418,0.0818627,2222.7,2221.7,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162372723,0.00352658,2222.7,2221.7,13.46824029]
["bitfinex-derivatives","ETHF0:USTF0",1770162372921,0.22514,2223.8,2222.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162373122,6.31815,2223.7,2222.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162373322,2.82380997,2223.4,2222.2,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162373523,2.247,2223.3,2222.2,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162374028,2.25184874,2223.3,2222.2,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162374224,0.2252,2223.2,2221.7,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162374428,0.00484874,2223.3,2221.9,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162374626,4.885,2223.2,2222.0,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162374920,2.248,2223.8,2222.8,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162375126,2.248,2223.8,2222.9,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162375527,2.248,2223.8,2221.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162375528,2.248,2223.8,2222.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162375829,6.89215,2223.7,2222.4,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162376128,6.89671168,2223.7,2222.4,13.46824029]
["bitfinex-derivatives","ETHF0:USTF0",1770162376327,6.666,2223.6,2222.4,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162376626,0.22521,2223.2,2221.6,2.5504801]
["bitfinex-derivatives","ETHF0:USTF0",1770162376827,4.358,2223.1,2221.9,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162377321,4.36358751,2223.1,2222.0,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162377723,4.36358751,2223.1,2222.0,53.85844413]
["bitfinex-derivatives","ETHF0:USTF0",1770162378030,0.22522,2223.0,2222.0,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162378428,0.22527,2222.6,2221.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1770162378726,0.22527,2222.6,2221.7,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162379125,2.82380997,2223.0,2221.7,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162379321,0.00558751,2223.1,2221.7,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162379322,0.00558751,2223.1,2222.1,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162379527,0.00558751,2223.1,2222.3,2.54541202]
["bitfinex-derivatives","ETHF0:USTF0",1770162379931,0.00558751,2223.1,2222.5,42.93561586]
["bitfinex-derivatives","ETHF0:USTF0",1770162380226,6.664,2223.6,2222.8,42.93561586]
["bitfinex-derivatives","ETHF0:USTF0",1770162380427,0.07831691,2223.1,2222.1,42.48412586]
["bitfinex-derivatives","ETHF0:USTF0",1770162380620,6.664,2223.6,2222.2,55.95937181]
["bitfinex-derivatives","ETHF0:USTF0",1770162380828,6.664,2223.6,2222.2,2.55241768]
["bitfinex-derivatives","ETHF0:USTF0",1770162381131,6.66755359,2223.6,2221.7,2.55241768]
["bitfinex-derivatives","ETHF0:USTF0",1770162381330,0.22522,2223.0,2221.9,2.55241768]
["bitfinex-derivatives","ETHF0:USTF0",1770162381533,0.22522,2223.0,2222.0,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162382230,0.22523,2222.9,2222.0,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162382731,0.22525,2222.7,2222.1,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162382922,6.73832766,2223.2,2222.1,55.95937181]
["bitfinex-derivatives","ETHF0:USTF0",1770162383632,6.73832766,2223.2,2222.2,42.48412586]
["bitfinex-derivatives","ETHF0:USTF0",1770162383830,6.96354766,2223.2,2222.3,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162384025,0.22523,2223.1,2222.3,10.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1770162384427,6.75841728,2223.0,2222.3,53.40695413]
["bitfinex-derivatives","ETHF0:USTF0",1770162384629,0.22523,2223.1,2222.3,53.40695413]
["bitfinex-derivatives","ETHF0:USTF0",1770162384933,6.758581,2223.0,2222.3,53.40695413]
["bitfinex-derivatives","ETHF0:USTF0",1770162385131,6.75858054,2222.9,2222.3,53.40695413]
["bitfinex-derivatives","ETHF0:USTF0",1770162385327,6.75858054,2222.8,2222.6,42.48412586]
["bitfinex-derivatives","ETHF0:USTF0",1770162385531,2.53758156,2223.1,2222.7,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162385830,4.425,2224.5,2222.9,2.72765777]
["bitfinex-derivatives","ETHF0:USTF0",1770162386229,6.31164819,2224.3,2223.1,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162386534,0.22509,2224.6,2223.1,2.72763777]
["bitfinex-derivatives","ETHF0:USTF0",1770162386738,0.22878776,2224.6,2223.3,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162386935,2.72831421,2224.5,2223.3,2.50635312]
["bitfinex-derivatives","ETHF0:USTF0",1770162387234,0.00369776,2224.6,2223.3,2.50635312]
["bitfinex-derivatives","ETHF0:USTF0",1770162387235,0.22514,2224.1,2223.4,10.91927468]
["bitfinex-derivatives","ETHF0:USTF0",1770162387630,2.50321421,2224.0,2223.4,10.91927468]
["bitfinex-derivatives","ETHF0:USTF0",1770162388031,2.50321421,2223.9,2223.4,10.91927468]
["bitfinex-derivatives","ETHF0:USTF0",1770162388229,6.31164819,2223.8,2223.0,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162389128,6.55362687,2223.4,2222.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1770162389333,7.76722512,2223.8,2222.8,0.08259575]
["bitfinex-derivatives","ETHF0:USTF0",1770162389629,7.76722512,2224.1,2222.8,0.08259575]
["bitfinex-derivatives","ETHF0:USTF0",1770162389932,7.76722512,2224.1,2222.8,0.30785575]
["bitfinex-derivatives","ETHF0:USTF0",1770162390132,2.5669474,2224.0,2222.8,0.08259575]
["bitfinex-derivatives","ETHF0:USTF0",1770162390330,2.3418074,2223.8,2222.8,0.08259575]
["bitfinex-derivatives","ETHF0:USTF0",1770162390633,0.00890331,2222.8,2222.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770162390833,0.22519,2223.6,2222.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1770162391234,0.22519,2223.6,2222.5,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162391533,2.34579342,2223.6,2222.5,2.50667169]
["bitfinex-derivatives","ETHF0:USTF0",1770162391834,7.76722512,2223.6,2222.5,0.00426392]
["bitfinex-derivatives","ETHF0:USTF0",1770162392034,9.48369403,2223.9,2222.5,2.50667169]
["bitfinex-derivatives","ETHF0:USTF0",1770162392234,0.22522,2223.3,2222.5,2.50667169]
["bitfinex-derivatives","ETHF0:USTF0",1770162392734,0.00460713,2223.3,2222.5,0.00426392]
["bitfinex-derivatives","ETHF0:USTF0",1770162392934,0.22524,2223.1,2222.5,0.00426392]
["bitfinex-derivatives","ETHF0:USTF0",1770162393137,0.22528,2222.7,2221.8,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162394031,0.22528,2222.7,2221.8,2.50591372]
["bitfinex-derivatives","ETHF0:USTF0",1770162394336,0.22528,2222.7,2221.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1770162394537,0.22528,2222.7,2221.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1770162395434,0.22528,2222.7,2221.3,0.22879949]
["bitfinex-derivatives","ETHF0:USTF0",1770162396036,0.22531,2222.3,2221.3,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1770162396332,2.5671374,2222.2,2221.3,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1770162396631,2.3418074,2222.2,2219.6,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162396832,2.3418074,2221.3,2219.8,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162397035,2.3418074,2221.3,2220.0,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162397435,0.2254,2221.5,2220.2,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162397630,5.41190331,2221.4,2220.2,2.5071986]
["bitfinex-derivatives","ETHF0:USTF0",1770162397830,5.41190331,2221.3,2220.2,2.5071986]
["bitfinex-derivatives","ETHF0:USTF0",1770162398031,5.41190331,2221.2,2220.2,2.5071986]
["bitfinex-derivatives","ETHF0:USTF0",1770162398241,2.3418074,2221.0,2219.6,2.72799777]
["bitfinex-derivatives","ETHF0:USTF0",1770162398439,7.75371071,2220.9,2219.6,2.72799777]
["bitfinex-derivatives","ETHF0:USTF0",1770162398638,2.5672874,2220.7,2219.6,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162398840,7.75371071,2220.6,2219.6,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162399041,5.41190331,2220.5,2219.6,2.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1770162399340,1.89517303,2220.4,2219.6,2.50633508]
["bitfinex-derivatives","ETHF0:USTF0",1770162399539,2.55241767,2220.7,2219.6,2.50633508]
["bitfinex-derivatives","ETHF0:USTF0",1770162399732,2.55241767,2220.7,2219.6,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1770162400137,2.55241767,2220.7,2218.2,1.1867856]
["bitfinex-derivatives","ETHF0:USTF0",1770162400138,2.77795768,2220.1,2218.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1770162400338,2.55241768,2220.0,2218.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1770162400546,2.55241768,2219.8,2218.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1770162400842,2.55241768,2219.8,2218.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1770162401141,2.55241768,2219.7,2218.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1770162401537,0.00522717,2219.8,2218.4,3.03561039]
["bitfinex-derivatives","ETHF0:USTF0",1770162401736,2.55241768,2220.4,2219.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1770162401943,2.55241768,2220.4,2219.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1770162402138,2.55241768,2220.4,2218.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162402343,2.55241768,2220.4,2218.8,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1770162402637,2.55241768,2220.3,2218.8,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1770162403237,2.77793768,2220.3,2218.8,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1770162403434,2.77793768,2220.3,2218.3,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1770162403837,2.55241768,2220.1,2218.3,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1770162404036,2.77795768,2220.1,2218.3,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1770162404642,2.55241768,2220.1,2218.8,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1770162405341,2.55241768,2220.1,2218.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1770162405545,2.55241768,2220.1,2218.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1770162405842,2.55241768,2220.1,2218.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1770162406347,2.55241768,2220.1,2218.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1770162406646,0.00361624,2220.4,2218.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770162407141,2.55241768,2221.2,2220.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1770162407343,2.55241768,2222.0,2219.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1770162407642,2.55241768,2222.0,2220.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1770162407838,2.55241768,2222.0,2220.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1770162408237,2.55241768,2221.8,2220.6,0.00497358]
["bitfinex-derivatives","ETHF0:USTF0",1770162408437,2.55241768,2221.4,2220.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1770162408638,2.55241768,2221.4,2219.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1770162408947,2.55767542,2222.0,2220.2,2.63993547]
["bitfinex-derivatives","ETHF0:USTF0",1770162409143,2.55767542,2222.0,2220.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1770162409338,2.55767542,2222.0,2220.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770162409543,0.00525774,2222.0,2221.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1770162409741,2.55241768,2222.6,2220.8,0.06084061]
["bitfinex-derivatives","ETHF0:USTF0",1770162409944,2.55241768,2222.6,2220.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1770162409945,2.55241768,2223.0,2221.2,2.45748848]
["bitfinex-derivatives","ETHF0:USTF0",1770162410443,2.55241768,2223.0,2221.5,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1770162410644,2.55241768,2223.0,2221.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1770162410947,2.55479372,2223.0,2221.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770162411147,0.00329299,2223.0,2221.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1770162411341,0.00329299,2223.0,2221.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1770162412042,0.00329299,2223.0,2222.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1770162412243,0.00329299,2223.0,2222.1,0.23001402]
["bitfinex-derivatives","ETHF0:USTF0",1770162412747,0.00329299,2223.0,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162412940,2.55150073,2223.7,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162413146,2.55150073,2223.7,2222.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1770162413346,2.55150073,2223.7,2222.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1770162413847,2.55608028,2223.7,2222.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1770162414047,0.08531436,2223.4,2222.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162414238,2.55150073,2223.4,2222.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162414644,2.63681509,2223.4,2222.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162415343,0.00457955,2223.7,2222.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162415742,0.00457955,2223.7,2222.8,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1770162416146,2.55643315,2223.7,2222.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1770162416338,2.55643315,2223.7,2222.4,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1770162417045,2.55643315,2223.7,2222.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1770162417245,2.55643315,2223.7,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162417246,2.5518536,2223.5,2222.5,2.21460031]
["bitfinex-derivatives","ETHF0:USTF0",1770162417445,2.5518536,2223.5,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162418042,2.5518536,2223.4,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162418546,2.63716796,2223.2,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162418747,2.5518536,2223.2,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162418952,2.63716796,2223.2,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162419843,0.00457955,2223.7,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162419844,2.5518536,2222.8,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162420352,2.5518536,2223.1,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162420543,0.08531436,2223.0,2222.1,0.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1770162420748,0.08531436,2222.7,2221.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770162420948,2.5518536,2222.8,2221.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770162421649,0.22522,2223.3,2221.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770162421650,2.5518536,2223.5,2221.8,2.37653797]
["bitfinex-derivatives","ETHF0:USTF0",1770162421948,2.5518536,2223.5,2222.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1770162422249,2.5518536,2222.9,2221.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1770162422646,0.08531436,2222.8,2221.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1770162422848,0.08531436,2222.7,2221.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1770162423049,2.5518536,2223.2,2221.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1770162423247,2.5518536,2223.2,2222.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1770162423745,2.63716796,2222.8,2222.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1770162423952,2.5518536,2222.8,2222.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1770162424151,0.08531436,2222.7,2222.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1770162424544,0.08531436,2222.6,2222.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1770162424749,0.08531436,2222.7,2222.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1770162425146,0.08531436,2222.4,2221.8,0.00507103]
["bitfinex-derivatives","ETHF0:USTF0",1770162425347,2.5518536,2222.6,2221.8,0.00507103]
["bitfinex-derivatives","ETHF0:USTF0",1770162425548,2.5518536,2222.5,2221.8,0.00507103]
["bitfinex-derivatives","ETHF0:USTF0",1770162425747,2.5518536,2222.8,2221.5,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1770162425950,2.5518536,2222.8,2221.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770162426151,0.08531436,2222.7,2221.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770162426350,2.63716796,2222.8,2221.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1770162426558,2.5518536,2222.8,2221.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1770162426854,2.5518536,2222.8,2221.8,0.22980579]
["bitfinex-derivatives","ETHF0:USTF0",1770162427057,2.63716796,2222.8,2221.8,0.22980579]
["bitfinex-derivatives","ETHF0:USTF0",1770162427254,2.5518536,2222.8,2222.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1770162427450,2.5518536,2223.6,2222.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1770162427655,2.5518536,2223.2,2222.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1770162427958,2.63716796,2223.6,2222.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1770162428161,2.5518536,2223.6,2222.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1770162428361,2.63716796,2223.3,2222.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1770162428560,2.5518536,2223.3,2222.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1770162429353,0.00457955,2223.7,2222.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1770162429556,0.00457955,2223.7,2222.6,2.24495474]
["bitfinex-derivatives","ETHF0:USTF0",1770162429757,0.00457955,2223.7,2222.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1770162430155,2.5518536,2223.5,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162430362,2.63716796,2223.2,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162430660,2.5518536,2223.2,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162431262,2.5518536,2223.5,2222.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1770162431857,2.5518536,2223.5,2222.7,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1770162432062,2.5518536,2223.5,2221.9,6.80491993]
["bitfinex-derivatives","ETHF0:USTF0",1770162432063,0.08531436,2223.3,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162432260,2.5518536,2223.5,2222.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1770162432459,2.5518536,2223.5,2221.9,2.32591993]
["bitfinex-derivatives","ETHF0:USTF0",1770162432654,2.5518536,2223.2,2221.8,2.25544579]
["bitfinex-derivatives","ETHF0:USTF0",1770162432964,2.5518536,2223.2,2220.0,0.07830439]
["bitfinex-derivatives","ETHF0:USTF0",1770162432965,0.22519,2223.5,2220.2,8.55337909]
["bitfinex-derivatives","ETHF0:USTF0",1770162433159,0.22519,2223.5,2219.9,11.58735872]
["bitfinex-derivatives","ETHF0:USTF0",1770162433160,0.22537,2221.7,2219.0,26.91376606]
["bitfinex-derivatives","ETHF0:USTF0",1770162433467,39.49827314,2220.4,2219.1,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162433760,46.3667126,2220.3,2219.1,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162434067,39.49827314,2220.0,2217.6,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162434366,39.49827314,2220.0,2217.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1770162434367,39.49827314,2219.6,2218.3,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162434560,4.61743946,2219.5,2218.4,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162434758,4.61743946,2219.4,2218.4,4.0008914]
["bitfinex-derivatives","ETHF0:USTF0",1770162434959,4.61743946,2219.3,2218.4,4.0008914]
["bitfinex-derivatives","ETHF0:USTF0",1770162435167,4.61743946,2219.2,2218.4,4.0008914]
["bitfinex-derivatives","ETHF0:USTF0",1770162435366,4.61743946,2219.1,2218.4,4.0008914]
["bitfinex-derivatives","ETHF0:USTF0",1770162435665,42.05314361,2219.5,2218.4,4.0008914]
["bitfinex-derivatives","ETHF0:USTF0",1770162435865,0.00426074,2219.5,2218.6,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162436170,0.00426074,2219.5,2218.6,15.95725768]
["bitfinex-derivatives","ETHF0:USTF0",1770162436364,0.00426074,2219.5,2218.7,17.5064949]
["bitfinex-derivatives","ETHF0:USTF0",1770162436661,8.87265244,2220.3,2218.4,0.00399653]
["bitfinex-derivatives","ETHF0:USTF0",1770162436662,25.98867311,2220.8,2219.2,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162436863,2.55060973,2221.3,2219.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162437162,7.47697974,2221.2,2219.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162437466,2.55060973,2221.2,2219.4,4.45274848]
["bitfinex-derivatives","ETHF0:USTF0",1770162437761,2.55544822,2221.2,2219.4,4.45274848]
["bitfinex-derivatives","ETHF0:USTF0",1770162438461,0.00483849,2221.2,2219.4,4.45274848]
["bitfinex-derivatives","ETHF0:USTF0",1770162438770,2.55060973,2222.1,2219.7,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162439069,4.89053212,2222.0,2220.4,2.67315765]
["bitfinex-derivatives","ETHF0:USTF0",1770162439365,2.55060973,2222.1,2220.5,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162439558,7.441326,2222.0,2220.6,2.44765765]
["bitfinex-derivatives","ETHF0:USTF0",1770162439764,2.55060973,2221.8,2220.6,2.45281861]
["bitfinex-derivatives","ETHF0:USTF0",1770162439958,2.55060973,2221.8,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162441565,2.35548938,2221.6,2220.6,0.00516096]
["bitfinex-derivatives","ETHF0:USTF0",1770162441769,2.35548938,2221.4,2220.6,4.00205583]
["bitfinex-derivatives","ETHF0:USTF0",1770162442269,2.35548938,2221.8,2220.6,4.00205583]
["bitfinex-derivatives","ETHF0:USTF0",1770162442468,4.88963257,2221.7,2220.6,4.00205583]
["bitfinex-derivatives","ETHF0:USTF0",1770162442669,2.35548938,2221.8,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162442870,4.88863028,2221.7,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162443070,2.35548938,2221.8,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162443272,4.8886318,2221.7,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162443467,2.35548938,2221.8,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162443665,2.35548938,2221.6,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162444674,2.35548938,2221.9,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162444874,4.88716648,2221.8,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162445070,4.88716648,2221.7,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162445270,7.24146955,2221.6,2220.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162445472,2.35548938,2221.9,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162445673,4.88706638,2221.8,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162445973,2.35548938,2221.9,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162446180,7.24290343,2221.8,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162446376,4.88918718,2221.7,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162446577,2.35548938,2221.8,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162446777,7.24468197,2221.7,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162446977,2.35548938,2221.7,2220.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162447173,2.62701162,2221.9,2220.8,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162447478,7.24321043,2221.9,2220.8,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162447677,7.24321043,2221.8,2220.8,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162447973,4.88655771,2221.7,2220.8,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162448177,2.35548938,2221.8,2220.8,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162448574,4.88860194,2221.7,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162448774,2.35548938,2221.7,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162449777,2.62701162,2221.9,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162450074,4.89023181,2221.8,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162450273,4.89023181,2221.7,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162450577,2.62701162,2221.9,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162450876,4.89164492,2221.8,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162451076,4.89164492,2221.7,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162451277,2.62701162,2221.9,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162451580,4.89289931,2221.8,2220.9,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162451776,0.0057438,2222.0,2221.0,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162451976,0.0057438,2222.0,2221.2,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162452678,0.0057438,2222.0,2221.4,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162453079,0.0057438,2222.0,2221.6,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162453481,0.0057438,2222.0,2221.7,3.99689487]
["bitfinex-derivatives","ETHF0:USTF0",1770162453691,2.62701162,2222.4,2221.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162453888,4.982501,2222.6,2221.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162454092,4.89738262,2222.5,2221.7,6.52988717]
["bitfinex-derivatives","ETHF0:USTF0",1770162454388,0.31843696,2219.9,2218.4,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162454584,2.85238162,2221.8,2218.4,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162454585,2.62701162,2220.0,2218.4,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162454785,2.62701162,2220.7,2219.1,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162454990,4.88339097,2220.6,2219.1,2.7586223]
["bitfinex-derivatives","ETHF0:USTF0",1770162455189,2.94544858,2220.8,2219.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162455386,7.81078733,2220.7,2219.3,2.53816923]
["bitfinex-derivatives","ETHF0:USTF0",1770162455590,0.31843696,2220.5,2219.3,2.53816923]
["bitfinex-derivatives","ETHF0:USTF0",1770162455791,7.81078733,2220.4,2219.3,2.53816923]
["bitfinex-derivatives","ETHF0:USTF0",1770162455995,4.86533875,2220.3,2219.3,2.53816923]
["bitfinex-derivatives","ETHF0:USTF0",1770162456189,4.86533875,2220.2,2219.3,2.53816923]
["bitfinex-derivatives","ETHF0:USTF0",1770162456396,2.62701162,2220.4,2219.3,2.53816923]
["bitfinex-derivatives","ETHF0:USTF0",1770162456696,5.20160011,2220.3,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162456995,4.86146262,2220.2,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162457195,4.86146262,2220.1,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162457396,0.34013749,2220.3,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162457695,4.85922512,2220.2,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162457895,4.85922512,2220.1,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162458200,2.96714911,2220.3,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162458391,5.20290188,2220.2,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162458594,4.86210577,2220.1,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162458894,4.86210577,2220.0,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162459098,2.96780773,2220.2,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162459297,4.8648873,2220.1,2219.3,0.00517693]
["bitfinex-derivatives","ETHF0:USTF0",1770162459488,0.33561918,2219.3,2217.9,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162459692,5.20050648,2219.2,2217.9,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162459899,7.82165359,2219.1,2217.9,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162460093,4.8648873,2219.0,2217.9,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162460393,4.8648873,2218.9,2217.9,2.53700312]
["bitfinex-derivatives","ETHF0:USTF0",1770162460591,4.8648873,2218.8,2217.9,2.53700312]
["bitfinex-derivatives","ETHF0:USTF0",1770162460791,4.8648873,2218.7,2217.9,2.53700312]
["bitfinex-derivatives","ETHF0:USTF0",1770162460990,0.32975467,2218.4,2217.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1770162461191,4.86204226,2218.3,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162461798,2.62701162,2218.5,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162462099,4.86047496,2218.4,2217.3,2.53666777]
["bitfinex-derivatives","ETHF0:USTF0",1770162462298,4.86047496,2218.3,2217.3,2.53666777]
["bitfinex-derivatives","ETHF0:USTF0",1770162462495,2.98460562,2218.5,2217.3,2.53666777]
["bitfinex-derivatives","ETHF0:USTF0",1770162462792,7.48826857,2218.4,2217.3,2.53666777]
["bitfinex-derivatives","ETHF0:USTF0",1770162462992,0.357594,2218.2,2217.3,0.00367547]
["bitfinex-derivatives","ETHF0:USTF0",1770162463196,4.86041134,2218.2,2217.1,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162463497,2.98460562,2218.4,2217.1,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162463697,4.85467702,2218.3,2217.1,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162463898,2.98460562,2218.4,2217.1,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162464100,4.85469522,2218.3,2217.1,2.53843472]
["bitfinex-derivatives","ETHF0:USTF0",1770162464297,2.62701162,2218.6,2217.1,2.76427472]
["bitfinex-derivatives","ETHF0:USTF0",1770162464500,4.85200921,2218.5,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162464706,4.85218889,2218.4,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162465000,0.35881684,2218.5,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162465199,4.7859544,2218.4,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162465399,0.35881684,2218.5,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162465600,0.35881684,2218.3,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162466195,2.99701174,2218.7,2217.3,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162466396,0.37000012,2218.7,2217.4,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162466602,0.37000012,2218.7,2217.4,2.7588023]
["bitfinex-derivatives","ETHF0:USTF0",1770162467099,0.00377685,2219.0,2217.9,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162467296,0.00377685,2219.0,2217.9,2.7587523]
["bitfinex-derivatives","ETHF0:USTF0",1770162468403,0.00377685,2219.0,2218.1,2.7587323]
["bitfinex-derivatives","ETHF0:USTF0",1770162468705,0.00377685,2219.0,2218.2,2.5329923]
["bitfinex-derivatives","ETHF0:USTF0",1770162470702,2.62701162,2219.7,2218.4,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162470904,2.57695216,2219.9,2218.6,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162471100,4.777016,2219.8,2218.6,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162471302,0.32295216,2220.3,2218.8,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162471498,2.94996378,2220.3,2218.8,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162471704,4.77964677,2220.2,2218.8,2.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1770162471907,4.77944129,2220.1,2218.8,2.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1770162472102,0.32295216,2220.2,2218.8,2.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1770162472401,4.7800419,2220.1,2218.8,2.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1770162472705,0.32295216,2220.2,2218.8,2.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1770162472899,4.7801706,2220.1,2218.9,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162473207,0.32295216,2220.2,2218.9,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162473401,0.32254391,2220.1,2218.9,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162473802,2.63276955,2220.3,2218.9,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162474004,39.32918029,2220.6,2219.8,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162474306,0.32131772,2221.4,2220.0,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162474805,0.32131772,2221.9,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162475006,0.32131772,2221.7,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162477809,4.59966831,2221.6,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162478106,0.32131772,2221.7,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162478301,4.59956316,2221.6,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162478608,0.32131772,2221.7,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162478810,4.6003777,2221.6,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162479009,0.32131772,2221.7,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162479210,4.60041362,2221.6,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162479409,0.32131772,2221.7,2220.2,2.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1770162479605,0.2619836,2221.5,2220.2,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162479914,0.2619836,2221.3,2220.2,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162480204,0.00521949,2221.9,2220.2,2.46231144]
["bitfinex-derivatives","ETHF0:USTF0",1770162480205,0.27012648,2221.9,2220.2,2.68783144]
["bitfinex-derivatives","ETHF0:USTF0",1770162480411,4.60307819,2221.8,2220.2,2.68783144]
["bitfinex-derivatives","ETHF0:USTF0",1770162480712,4.60307819,2221.7,2220.2,2.68783144]
["bitfinex-derivatives","ETHF0:USTF0",1770162480915,0.26490699,2221.8,2220.2,2.68783144]
["bitfinex-derivatives","ETHF0:USTF0",1770162481204,4.60086503,2221.7,2220.2,2.68783144]
["bitfinex-derivatives","ETHF0:USTF0",1770162481409,0.26490699,2221.8,2220.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162481609,4.60461309,2221.7,2220.4,2.48038822]
["bitfinex-derivatives","ETHF0:USTF0",1770162481804,0.26490699,2221.8,2220.4,2.48038822]
["bitfinex-derivatives","ETHF0:USTF0",1770162482005,4.60448568,2221.7,2220.4,2.48038822]
["bitfinex-derivatives","ETHF0:USTF0",1770162482208,0.26490699,2221.8,2220.4,2.48038822]
["bitfinex-derivatives","ETHF0:USTF0",1770162482405,0.00521949,2221.9,2221.1,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162482612,0.00521949,2221.9,2221.3,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162482808,0.00521949,2221.9,2220.5,0.33422949]
["bitfinex-derivatives","ETHF0:USTF0",1770162482809,0.00521949,2221.9,2220.7,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162483007,0.26775455,2221.9,2220.7,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162483206,0.26253506,2221.8,2220.4,2.25661699]
["bitfinex-derivatives","ETHF0:USTF0",1770162483402,0.26253506,2221.6,2220.4,4.73338822]
["bitfinex-derivatives","ETHF0:USTF0",1770162483608,0.26253506,2221.6,2220.5,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162484004,0.26253506,2221.6,2220.4,2.25661699]
["bitfinex-derivatives","ETHF0:USTF0",1770162484209,4.61564099,2221.5,2220.4,4.73338822]
["bitfinex-derivatives","ETHF0:USTF0",1770162484409,4.61564099,2221.4,2220.4,4.73338822]
["bitfinex-derivatives","ETHF0:USTF0",1770162484714,0.26253506,2221.6,2220.4,4.73338822]
["bitfinex-derivatives","ETHF0:USTF0",1770162484911,4.62550617,2221.5,2220.4,4.73338822]
["bitfinex-derivatives","ETHF0:USTF0",1770162485110,0.00521949,2221.9,2220.5,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162485311,0.00521949,2221.9,2220.9,2.70222123]
["bitfinex-derivatives","ETHF0:USTF0",1770162488108,0.00521949,2221.9,2221.1,2.70221123]
["bitfinex-derivatives","ETHF0:USTF0",1770162488310,5.70989815,2222.9,2221.3,2.70218123]
["bitfinex-derivatives","ETHF0:USTF0",1770162488508,4.62347092,2222.8,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162488712,4.62347092,2222.7,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162488914,4.62347092,2222.6,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162489115,0.22258132,2222.8,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162489417,4.62727876,2222.7,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162489616,0.22741956,2222.8,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162489916,4.62220631,2222.7,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162490110,0.22235938,2222.7,2221.4,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162490315,0.22235938,2222.3,2221.1,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162492012,0.25636795,2222.7,2221.3,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162492214,0.00483824,2222.8,2221.3,2.70218123]
["bitfinex-derivatives","ETHF0:USTF0",1770162492511,0.00483824,2222.8,2221.6,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162493215,0.25636795,2222.7,2221.6,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162494416,3.07274971,2222.8,2221.6,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162494614,0.25657927,2223.3,2222.0,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162494815,0.25657927,2223.0,2222.0,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162495013,0.25657927,2222.8,2221.5,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162495619,0.26036208,2222.8,2221.5,2.48240931]
["bitfinex-derivatives","ETHF0:USTF0",1770162496017,0.00378281,2222.8,2221.5,2.48240931]
["bitfinex-derivatives","ETHF0:USTF0",1770162496318,0.00378281,2222.8,2221.7,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162496718,0.00378281,2222.8,2221.9,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162497015,5.26206683,2223.9,2222.7,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1770162497219,4.61111015,2223.8,2222.8,2.70203123]
["bitfinex-derivatives","ETHF0:USTF0",1770162497514,2.40188064,2224.8,2223.5,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162497718,4.59827949,2224.7,2223.5,2.70196123]
["bitfinex-derivatives","ETHF0:USTF0",1770162498020,2.41669492,2225.4,2224.0,2.47677123]
["bitfinex-derivatives","ETHF0:USTF0",1770162498216,2.53251857,2224.9,2223.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1770162498519,2.53251857,2224.7,2223.5,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770162498921,0.00378281,2224.5,2223.5,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770162499116,2.53703533,2224.7,2223.5,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770162499117,2.53251857,2224.4,2223.5,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770162499419,0.00451676,2224.7,2223.5,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770162499619,0.00451676,2224.7,2223.5,0.22900796]
["bitfinex-derivatives","ETHF0:USTF0",1770162499828,2.53251857,2225.5,2223.6,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1770162500123,7.09990522,2225.4,2223.6,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1770162500318,4.56738665,2225.3,2223.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1770162500519,2.53251857,2226.0,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162500821,2.53074085,2225.8,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162501017,2.53074085,2225.6,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162501214,2.53452366,2225.2,2224.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162501425,4.56092919,2225.1,2224.2,1.18705531]
["bitfinex-derivatives","ETHF0:USTF0",1770162501625,0.00378281,2225.0,2223.5,0.22899796]
["bitfinex-derivatives","ETHF0:USTF0",1770162501826,2.53074085,2225.2,2223.5,0.22899796]
["bitfinex-derivatives","ETHF0:USTF0",1770162502124,2.53074085,2225.6,2223.6,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1770162502325,4.56173071,2225.5,2223.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770162502524,2.53074085,2225.4,2223.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770162502825,2.53074085,2225.3,2223.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770162503321,0.22494,2225.9,2223.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770162503322,2.53074085,2225.8,2223.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770162503527,4.56346142,2225.7,2224.1,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162503728,2.53445931,2226.0,2224.3,2.63414531]
["bitfinex-derivatives","ETHF0:USTF0",1770162503929,2.53074085,2225.8,2224.4,4.66005531]
["bitfinex-derivatives","ETHF0:USTF0",1770162504130,2.53452366,2225.7,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162504530,0.00378281,2225.5,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162504722,2.53074085,2225.7,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162504924,2.53445931,2226.0,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162505122,2.53824212,2226.0,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162505430,2.53445931,2226.0,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162505832,2.53074085,2225.8,2224.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162506528,0.00371846,2226.0,2224.5,2.63411531]
["bitfinex-derivatives","ETHF0:USTF0",1770162506830,0.00371846,2226.0,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162507528,0.00371846,2226.0,2224.7,2.63410531]
["bitfinex-derivatives","ETHF0:USTF0",1770162507725,0.00371846,2226.0,2225.1,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162507927,2.53074085,2226.7,2225.1,2.41297327]
["bitfinex-derivatives","ETHF0:USTF0",1770162508125,2.53452366,2226.1,2225.1,2.41297327]
["bitfinex-derivatives","ETHF0:USTF0",1770162508321,2.53074085,2226.1,2225.1,2.41297327]
["bitfinex-derivatives","ETHF0:USTF0",1770162508522,0.00378281,2225.9,2225.1,2.41297327]
["bitfinex-derivatives","ETHF0:USTF0",1770162509028,0.00378281,2225.5,2225.1,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1770162509329,0.00378281,2225.5,2225.1,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1770162509529,0.00378281,2225.4,2224.8,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162509829,0.00378281,2225.7,2224.8,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162510426,0.00378281,2225.7,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162510727,0.00378281,2225.6,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162510924,0.00378281,2225.7,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162511129,2.53074085,2225.8,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162511628,0.00378281,2225.5,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162511832,2.53074085,2225.8,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162512034,0.00378281,2225.3,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162512229,0.00378281,2225.4,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162512436,2.53074085,2225.8,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162512631,0.00485078,2225.9,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162512836,0.00485078,2225.9,2224.8,2.6386072]
["bitfinex-derivatives","ETHF0:USTF0",1770162513031,2.53559163,2225.9,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162513234,0.00378281,2225.4,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162513534,0.00378281,2225.2,2224.8,2.4135672]
["bitfinex-derivatives","ETHF0:USTF0",1770162513736,0.00378281,2225.4,2224.8,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1770162513935,2.53452366,2225.3,2224.8,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1770162514237,0.00378281,2225.3,2224.8,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1770162514436,0.00378281,2225.0,2224.8,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1770162514735,2.53074085,2225.7,2224.8,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1770162514736,0.00378281,2225.2,2224.8,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1770162515039,2.53074085,2225.5,2224.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162515238,2.53452366,2225.5,2224.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162515533,2.53074085,2225.3,2224.1,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162515929,2.53559163,2225.9,2224.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162516132,4.55695272,2225.8,2224.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162516436,2.53559163,2225.9,2224.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162516638,4.55957133,2225.8,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162516838,2.53559163,2225.9,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162517038,4.54448908,2225.8,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162517239,2.53937444,2225.9,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162517437,4.54791574,2225.8,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162517637,2.53937444,2225.9,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162517837,4.54790507,2225.8,2224.5,2.63412531]
["bitfinex-derivatives","ETHF0:USTF0",1770162518037,2.53559163,2225.9,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162518240,0.00485078,2225.9,2225.0,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162519243,7.79280768,2226.5,2224.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770162519244,42.25838082,2226.5,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162519444,42.25838082,2226.8,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162519640,4.55205392,2226.7,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162519840,4.55205392,2226.6,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162520041,2.53074085,2226.8,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162520240,7.08278556,2226.7,2225.5,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162520442,2.53074085,2226.3,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162520641,2.53452366,2226.3,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162520841,0.00378281,2225.9,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162521042,0.00378281,2226.1,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162521239,0.00378281,2225.9,2225.2,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162521647,0.00378281,2225.6,2224.6,4.65705531]
["bitfinex-derivatives","ETHF0:USTF0",1770162521945,2.53074085,2226.1,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162522147,4.56584357,2226.0,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162522441,4.56584357,2225.9,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162522639,4.56206076,2225.8,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162522943,0.00378281,2225.8,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162523343,4.57448631,2225.7,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162523544,0.00378281,2225.8,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162523745,4.57447278,2225.7,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162523945,0.00378281,2225.8,2224.7,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162524146,4.57447556,2225.7,2225.0,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162524344,6.62165244,2226.3,2224.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162524345,39.72763997,2226.4,2225.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162524547,4.58577204,2226.3,2225.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162524745,4.58198923,2226.2,2225.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162524942,0.00378281,2226.4,2225.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162525145,4.47922471,2226.3,2225.4,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162525341,39.72763997,2226.7,2225.6,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162525541,2.53074085,2226.5,2225.6,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162525851,42.25838082,2226.3,2225.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162526150,4.46603789,2226.2,2225.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162526350,4.4698207,2226.1,2225.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162526651,4.4698207,2226.0,2225.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162526851,4.46603789,2225.9,2225.3,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162527153,0.00378281,2225.5,2225.0,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162527451,39.72763997,2225.8,2225.0,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162527652,39.72763997,2225.9,2225.0,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162527951,0.00378281,2225.8,2225.0,2.40905531]
["bitfinex-derivatives","ETHF0:USTF0",1770162528145,0.00378281,2225.8,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162528346,39.72763997,2225.8,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162528848,42.25838082,2225.8,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162529051,0.00378281,2225.7,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162529452,0.00378281,2225.6,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162529856,0.00378281,2225.5,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162530149,0.00378281,2225.6,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162530552,0.00378281,2225.5,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162530755,0.00378281,2225.6,2224.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1770162531155,0.00378281,2225.4,2224.4,2.54767859]
["bitfinex-derivatives","ETHF0:USTF0",1770162531352,2.45114012,2225.5,2224.4,2.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1770162532350,42.1825629,2225.5,2224.4,2.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1770162532554,39.72763997,2225.4,2224.4,2.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1770162532750,42.1825629,2225.5,2224.4,2.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1770162533556,0.00378281,2225.4,2224.4,2.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1770162533752,0.00378281,2225.1,2224.4,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1770162533958,0.00378281,2224.9,2224.4,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1770162534157,0.00378281,2224.9,2224.3,0.00493976]
["bitfinex-derivatives","ETHF0:USTF0",1770162534355,0.00378281,2224.8,2224.3,2.55261835]
["bitfinex-derivatives","ETHF0:USTF0",1770162534756,2.6902986,2225.0,2224.3,2.55261835]
["bitfinex-derivatives","ETHF0:USTF0",1770162535057,0.00420967,2225.1,2224.3,2.55261835]
["bitfinex-derivatives","ETHF0:USTF0",1770162535453,2.69450827,2225.1,2224.3,2.55261835]
["bitfinex-derivatives","ETHF0:USTF0",1770162535654,0.00420967,2225.1,2224.3,2.55261835]
["bitfinex-derivatives","ETHF0:USTF0",1770162536761,2.69450827,2225.1,2224.3,2.55261835]
["bitfinex-derivatives","ETHF0:USTF0",1770162536961,5.01204993,2225.0,2224.3,0.00493976]
["bitfinex-derivatives","ETHF0:USTF0",1770162537161,5.01204993,2224.7,2224.3,8.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770162537459,2.6902986,2224.6,2223.7,2.70631836]
["bitfinex-derivatives","ETHF0:USTF0",1770162538359,5.01204993,2224.7,2223.7,2.71069586]
["bitfinex-derivatives","ETHF0:USTF0",1770162539362,0.00420967,2225.1,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162539662,4.19091746,2225.0,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162539863,0.00420967,2225.1,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162540160,4.19086583,2225.0,2224.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1770162540360,2.32175133,2224.8,2223.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1770162540560,4.09697637,2224.7,2223.8,2.70630836]
["bitfinex-derivatives","ETHF0:USTF0",1770162540759,2.32175133,2224.8,2223.8,2.70630836]
["bitfinex-derivatives","ETHF0:USTF0",1770162540955,4.09731966,2224.7,2223.8,2.70630836]
["bitfinex-derivatives","ETHF0:USTF0",1770162541156,2.325961,2225.1,2223.8,2.70630836]
["bitfinex-derivatives","ETHF0:USTF0",1770162541455,4.09692862,2225.0,2224.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1770162541763,2.32175133,2225.5,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162541961,2.32175133,2225.3,2224.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1770162542158,2.32175133,2225.1,2224.1,5.64627836]
["bitfinex-derivatives","ETHF0:USTF0",1770162542463,2.32175133,2224.9,2224.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1770162542662,2.32175133,2225.2,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162542961,4.09564994,2225.1,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162543162,4.09564994,2225.0,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162543358,2.32627387,2225.2,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162543560,4.0953928,2225.1,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162543761,4.0953928,2225.0,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162543963,2.32627387,2225.2,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162544258,4.09550099,2225.1,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162544464,2.32627387,2225.2,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162544465,0.00452254,2225.2,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162544664,4.09493953,2225.1,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162544860,0.00452254,2225.2,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162545061,6.41670644,2225.1,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162545261,2.32175133,2225.1,2224.2,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162545659,2.32175133,2224.9,2223.7,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770162545866,2.32175133,2224.7,2223.7,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770162546067,4.09512658,2224.6,2223.7,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770162546257,4.09512658,2224.5,2223.7,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770162546458,2.32175133,2225.1,2223.7,2.48554586]
["bitfinex-derivatives","ETHF0:USTF0",1770162546657,2.32175133,2225.1,2224.1,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162546858,2.32175133,2224.9,2224.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1770162547261,2.32175133,2224.9,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162547463,2.32175133,2224.7,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162547665,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162547961,4.08644143,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162548160,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162548365,4.08593107,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162548559,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162548763,4.08612602,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162549063,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162549262,4.08614857,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162549465,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162549668,4.08636374,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162549868,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162550168,4.08636333,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162550370,2.32175133,2225.1,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162550566,4.0880152,2225.0,2224.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162550767,0.00452254,2225.2,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162550967,4.08787353,2225.1,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162551168,4.08787353,2225.0,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162551469,0.00452254,2225.2,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162551670,4.06514755,2225.1,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162551866,4.06514755,2225.0,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162552067,0.00452254,2225.2,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162552269,4.06514888,2225.1,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162552466,0.00452254,2225.2,2224.3,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162552671,0.00452254,2225.2,2224.4,4.73016836]
["bitfinex-derivatives","ETHF0:USTF0",1770162552969,0.00452254,2225.2,2224.5,2.70622836]
["bitfinex-derivatives","ETHF0:USTF0",1770162553174,42.0493913,2225.8,2224.5,2.70622836]
["bitfinex-derivatives","ETHF0:USTF0",1770162553175,2.32175133,2225.8,2224.5,2.70622836]
["bitfinex-derivatives","ETHF0:USTF0",1770162553374,4.06457538,2225.7,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162553574,4.06457538,2225.6,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162553771,2.32175133,2225.8,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162553972,4.06457824,2225.7,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162554273,4.06457824,2225.6,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162554474,0.00423872,2225.7,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162554772,4.06493911,2225.6,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162554971,0.00423872,2225.7,2224.7,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162555274,0.00423872,2225.7,2224.7,2.70622836]
["bitfinex-derivatives","ETHF0:USTF0",1770162555478,2.32175133,2225.5,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162555772,6.35268383,2225.4,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162556074,2.32175133,2225.4,2224.4,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162557468,2.32175133,2225.4,2224.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1770162557673,42.05363002,2225.7,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162557876,4.03311138,2225.6,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162558070,4.03311138,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162558273,4.03311138,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162558571,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162558773,4.03364241,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162558970,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162559170,4.03364337,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162559369,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162559573,4.0339656,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162559775,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162559969,4.03396612,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162560167,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162560372,4.03438596,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162560575,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162560775,4.03465589,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162560975,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162561177,4.03465845,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162561474,2.32175133,2225.5,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162561674,39.73187869,2225.7,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162561675,6.43243312,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162561874,2.39769231,2225.4,2224.5,2.70625836]
["bitfinex-derivatives","ETHF0:USTF0",1770162562576,2.39769231,2225.4,2224.5,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162562774,4.03518113,2225.3,2224.5,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162562974,2.39769231,2225.4,2224.5,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162563176,4.0352083,2225.3,2224.5,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162563475,2.39769231,2225.4,2224.5,2.48116836]
["bitfinex-derivatives","ETHF0:USTF0",1770162563772,2.39769231,2225.2,2224.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162564081,2.39769231,2225.0,2223.7,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770162564371,2.39769231,2224.6,2223.7,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770162564576,2.39769231,2224.3,2223.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162564776,2.39769231,2224.1,2223.0,4.61054489]
["bitfinex-derivatives","ETHF0:USTF0",1770162564973,2.39769231,2224.0,2223.0,4.61054489]
["bitfinex-derivatives","ETHF0:USTF0",1770162565274,2.39769231,2224.3,2223.1,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162565475,2.39769231,2224.1,2223.3,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162565676,2.39769231,2224.4,2223.3,2.58775489]
["bitfinex-derivatives","ETHF0:USTF0",1770162565974,2.39769231,2224.2,2223.3,0.0050348]
["bitfinex-derivatives","ETHF0:USTF0",1770162566869,0.0056375,2224.4,2223.3,2.36757969]
["bitfinex-derivatives","ETHF0:USTF0",1770162567074,0.0056375,2224.4,2223.5,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162567678,2.39769231,2224.3,2223.3,0.0050348]
["bitfinex-derivatives","ETHF0:USTF0",1770162567878,2.39769231,2225.2,2224.2,2.35802235]
["bitfinex-derivatives","ETHF0:USTF0",1770162568179,39.72763997,2225.7,2223.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770162568180,2.39769231,2225.0,2223.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770162568478,2.39769231,2224.8,2223.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770162568874,2.40088706,2224.8,2223.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1770162571284,2.40088706,2224.8,2223.5,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162571475,2.40088706,2224.8,2223.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1770162575679,2.40088706,2224.8,2223.7,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162576276,2.40088706,2224.8,2223.9,2.58769489]
["bitfinex-derivatives","ETHF0:USTF0",1770162576582,0.00319475,2224.8,2223.9,2.58769489]
["bitfinex-derivatives","ETHF0:USTF0",1770162576779,2.40088706,2224.8,2223.9,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1770162578383,2.40088706,2224.8,2223.9,2.58769489]
["bitfinex-derivatives","ETHF0:USTF0",1770162578886,2.40088706,2224.8,2223.9,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1770162579587,2.40088706,2224.8,2223.6,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162579887,2.39769231,2224.6,2223.6,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162581192,2.39769231,2224.6,2223.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1770162581486,2.39769231,2224.6,2223.6,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162585388,2.39769231,2224.6,2223.6,2.58772489]
["bitfinex-derivatives","ETHF0:USTF0",1770162585989,0.00319475,2224.8,2223.8,2.58770489]
["bitfinex-derivatives","ETHF0:USTF0",1770162586189,2.40088706,2224.8,2223.8,2.58770489]
["bitfinex-derivatives","ETHF0:USTF0",1770162586490,2.40088706,2224.8,2223.9,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162587390,2.39769231,2225.4,2224.4,2.58764489]
["bitfinex-derivatives","ETHF0:USTF0",1770162587587,3.83262718,2225.3,2224.6,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162587888,2.39769231,2225.4,2224.1,5.48467489]
["bitfinex-derivatives","ETHF0:USTF0",1770162588184,2.39769231,2225.4,2224.2,2.58766489]
["bitfinex-derivatives","ETHF0:USTF0",1770162588390,2.4026131,2225.4,2224.4,2.36254489]
["bitfinex-derivatives","ETHF0:USTF0",1770162588892,2.4026131,2225.4,2224.4,2.58764489]
["bitfinex-derivatives","ETHF0:USTF0",1770162591291,0.00492079,2225.4,2224.6,2.56089826]
["bitfinex-derivatives","ETHF0:USTF0",1770162593189,2.53670244,2225.7,2224.6,2.56089826]
["bitfinex-derivatives","ETHF0:USTF0",1770162594194,2.5410134,2225.7,2224.6,2.56089826]
["bitfinex-derivatives","ETHF0:USTF0",1770162594493,2.5410134,2225.7,2224.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1770162594794,2.53670244,2225.5,2224.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1770162595189,2.53670244,2225.5,2224.3,2.33581826]
["bitfinex-derivatives","ETHF0:USTF0",1770162595396,2.53670244,2225.5,2224.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1770162595594,2.53670244,2225.5,2224.3,2.33581826]
["bitfinex-derivatives","ETHF0:USTF0",1770162595595,2.51058209,2225.7,2224.8,2.64020749]
["bitfinex-derivatives","ETHF0:USTF0",1770162595796,2.51058209,2225.7,2224.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1770162596495,2.50627113,2225.5,2224.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1770162596897,2.50627113,2225.5,2224.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1770162597095,2.50627113,2225.5,2224.5,2.64023749]
["bitfinex-derivatives","ETHF0:USTF0",1770162598194,2.50627113,2225.5,2224.1,5.57159618]
["bitfinex-derivatives","ETHF0:USTF0",1770162598391,2.50627113,2225.3,2223.9,5.30014749]
["bitfinex-derivatives","ETHF0:USTF0",1770162598594,2.50627113,2225.1,2223.9,5.30014749]
["bitfinex-derivatives","ETHF0:USTF0",1770162598789,2.50627113,2224.9,2224.0,2.64028749]
["bitfinex-derivatives","ETHF0:USTF0",1770162599796,2.50627113,2224.9,2224.0,5.52628749]
["bitfinex-derivatives","ETHF0:USTF0",1770162600500,2.50627113,2224.9,2224.1,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770162600798,2.50627113,2225.2,2224.2,2.41514749]
["bitfinex-derivatives","ETHF0:USTF0",1770162600998,2.50627113,2225.5,2224.6,2.64022749]
["bitfinex-derivatives","ETHF0:USTF0",1770162602598,2.50627113,2225.5,2224.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1770162602998,2.50627113,2225.5,2224.7,2.64021749]
["bitfinex-derivatives","ETHF0:USTF0",1770162603595,0.00431096,2225.7,2224.8,5.29714749]
["bitfinex-derivatives","ETHF0:USTF0",1770162603798,17.0023113,2226.2,2224.8,5.29714749]
["bitfinex-derivatives","ETHF0:USTF0",1770162603799,2.6860326,2226.5,2225.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1770162604000,6.33641746,2226.4,2225.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1770162604294,2.50627113,2226.3,2225.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1770162604691,2.51008051,2226.3,2225.6,0.22854598]
["bitfinex-derivatives","ETHF0:USTF0",1770162604899,2.51008051,2226.3,2225.6,3.10954598]
["bitfinex-derivatives","ETHF0:USTF0",1770162605201,2.51008051,2226.3,2225.6,0.22854598]
["bitfinex-derivatives","ETHF0:USTF0",1770162605700,2.51008051,2226.3,2225.6,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1770162610403,2.50627113,2226.9,2226.0,2.64008749]
["bitfinex-derivatives","ETHF0:USTF0",1770162610603,2.50627113,2226.9,2225.7,4.66314749]
["bitfinex-derivatives","ETHF0:USTF0",1770162610798,2.50627113,2226.9,2225.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162611206,2.50627113,2226.9,2225.7,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1770162611399,2.51151433,2226.9,2225.7,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1770162611600,2.51151433,2226.9,2225.8,2.41514749]
["bitfinex-derivatives","ETHF0:USTF0",1770162611795,2.51151433,2226.9,2226.1,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1770162612205,2.90799716,2227.5,2225.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1770162612206,2.50627113,2227.2,2226.2,2.64005749]
["bitfinex-derivatives","ETHF0:USTF0",1770162612607,2.50627113,2227.2,2226.2,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1770162613303,2.51168239,2227.2,2225.7,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1770162614398,2.50627113,2227.1,2225.7,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1770162615004,2.50627113,2227.1,2225.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1770162615205,2.50627113,2227.1,2225.9,2.64009749]
["bitfinex-derivatives","ETHF0:USTF0",1770162615399,2.50627113,2227.1,2226.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1770162615601,2.50627113,2227.1,2226.0,2.64008749]
["bitfinex-derivatives","ETHF0:USTF0",1770162615805,2.50627113,2227.1,2226.2,2.64006749]
["bitfinex-derivatives","ETHF0:USTF0",1770162616106,2.50627113,2227.1,2226.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1770162616302,2.50627113,2227.1,2226.2,2.64006749]
["bitfinex-derivatives","ETHF0:USTF0",1770162616506,2.50627113,2227.1,2226.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1770162617106,2.51168239,2227.2,2226.4,2.64004749]
["bitfinex-derivatives","ETHF0:USTF0",1770162617306,2.50627113,2227.4,2226.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1770162617602,2.50627113,2227.4,2226.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1770162618203,2.50627113,2227.3,2226.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1770162618408,2.51155945,2227.3,2226.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1770162619708,2.51155945,2227.3,2226.4,5.09514749]
["bitfinex-derivatives","ETHF0:USTF0",1770162620008,2.51155945,2227.3,2226.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1770162620208,2.51155945,2227.3,2226.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1770162620406,2.6860326,2228.2,2227.1,2.63997749]
["bitfinex-derivatives","ETHF0:USTF0",1770162620704,5.35835127,2228.4,2227.1,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1770162620900,2.6860326,2228.5,2227.1,2.64095814]
["bitfinex-derivatives","ETHF0:USTF0",1770162621604,0.00521763,2228.5,2227.1,2.64095814]
["bitfinex-derivatives","ETHF0:USTF0",1770162622010,2.67231867,2228.0,2226.8,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162622307,2.67231867,2228.0,2226.6,5.10788]
["bitfinex-derivatives","ETHF0:USTF0",1770162622500,2.36276262,2227.9,2226.6,7.52400814]
["bitfinex-derivatives","ETHF0:USTF0",1770162625714,2.36276262,2227.9,2226.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1770162625912,2.36276262,2227.9,2226.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1770162626314,2.36276262,2227.9,2226.6,4.66312814]
["bitfinex-derivatives","ETHF0:USTF0",1770162626611,2.36276262,2227.9,2226.7,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162627011,2.36276262,2227.9,2226.7,2.64099814]
["bitfinex-derivatives","ETHF0:USTF0",1770162628213,2.36276262,2227.9,2226.9,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162628411,2.36276262,2228.1,2227.1,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162629415,2.36276262,2228.1,2227.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1770162630915,2.36276262,2228.1,2227.0,5.27312814]
["bitfinex-derivatives","ETHF0:USTF0",1770162633119,2.36276262,2228.1,2227.1,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162637336,5.03163391,2228.2,2227.1,2.64095814]
["bitfinex-derivatives","ETHF0:USTF0",1770162637527,2.36276262,2228.2,2227.3,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162637727,2.36276262,2228.4,2227.5,2.64090814]
["bitfinex-derivatives","ETHF0:USTF0",1770162637929,0.34052702,2228.4,2227.5,2.64090814]
["bitfinex-derivatives","ETHF0:USTF0",1770162638426,0.00521763,2228.5,2227.3,0.00458964]
["bitfinex-derivatives","ETHF0:USTF0",1770162638427,0.00521763,2228.5,2227.7,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162638629,2.66887129,2229.0,2227.9,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162638829,25.6343113,2229.5,2228.1,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162638830,5.26206683,2229.4,2228.1,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162639027,40.15066868,2229.4,2228.1,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162639230,2.67593961,2229.3,2228.3,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162639422,2.67593961,2229.3,2228.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1770162639423,2.67593961,2229.2,2228.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1770162639628,7.11993961,2229.1,2227.3,3.98996114]
["bitfinex-derivatives","ETHF0:USTF0",1770162639823,2.67593961,2228.4,2227.3,2.42071778]
["bitfinex-derivatives","ETHF0:USTF0",1770162640124,4.99939363,2228.4,2227.3,0.00458964]
["bitfinex-derivatives","ETHF0:USTF0",1770162640325,2.32345402,2228.2,2227.3,0.00458964]
["bitfinex-derivatives","ETHF0:USTF0",1770162640525,2.31886438,2227.8,2226.9,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162641422,2.31886438,2227.8,2226.9,2.42005436]
["bitfinex-derivatives","ETHF0:USTF0",1770162643732,2.31886438,2227.8,2226.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1770162644231,4.9977886,2227.8,2226.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1770162644433,2.3437865,2227.7,2226.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1770162647933,5.02271072,2227.7,2226.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1770162648833,2.34190286,2227.2,2226.3,2.41612814]
["bitfinex-derivatives","ETHF0:USTF0",1770162649835,2.34556655,2227.2,2226.3,2.42148965]
["bitfinex-derivatives","ETHF0:USTF0",1770162650336,0.00366369,2227.2,2226.3,2.64639965]
["bitfinex-derivatives","ETHF0:USTF0",1770162653231,2.35107196,2226.8,2225.9,2.28079782]
["bitfinex-derivatives","ETHF0:USTF0",1770162653437,2.66918522,2226.9,2225.4,6.2313715]
["bitfinex-derivatives","ETHF0:USTF0",1770162653634,0.00366369,2227.2,2226.2,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162653840,2.55371887,2227.7,2226.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1770162654141,2.55371887,2227.7,2226.7,2.88477967]
["bitfinex-derivatives","ETHF0:USTF0",1770162654439,2.55371887,2227.7,2226.5,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162654440,1.33538256,2227.7,2226.9,1.21574969]
["bitfinex-derivatives","ETHF0:USTF0",1770162654639,1.33538256,2227.7,2226.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1770162654840,1.3409641,2227.7,2226.8,0.23007228]
["bitfinex-derivatives","ETHF0:USTF0",1770162655043,1.3409641,2227.7,2226.9,1.21574969]
["bitfinex-derivatives","ETHF0:USTF0",1770162655342,1.3409641,2227.7,2227.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1770162656138,1.3409641,2227.7,2227.0,3.06883]
["bitfinex-derivatives","ETHF0:USTF0",1770162657538,0.00558154,2227.7,2227.0,4.24937378]
["bitfinex-derivatives","ETHF0:USTF0",1770162657742,0.00558154,2227.7,2227.1,1.18054378]
["bitfinex-derivatives","ETHF0:USTF0",1770162657939,0.00558154,2227.7,2227.1,1.40536378]
["bitfinex-derivatives","ETHF0:USTF0",1770162658135,0.00558154,2227.7,2227.2,1.40804303]
["bitfinex-derivatives","ETHF0:USTF0",1770162658341,0.00087008,2227.7,2227.2,1.40804303]
["bitfinex-derivatives","ETHF0:USTF0",1770162659836,2.46434428,2228.8,2227.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1770162660045,2.46434428,2228.8,2227.3,1.18236295]
["bitfinex-derivatives","ETHF0:USTF0",1770162660345,2.46434428,2228.8,2227.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770162660541,2.46434428,2228.8,2227.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1770162660844,2.46811292,2228.8,2227.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1770162661439,2.46811292,2228.8,2227.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770162661642,2.46811292,2228.8,2228.2,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1770162662040,0.00376864,2228.8,2228.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1770162662240,2.46434428,2229.1,2228.4,4.25999483]
["bitfinex-derivatives","ETHF0:USTF0",1770162662439,2.46434428,2229.1,2228.4,0.00341571]
["bitfinex-derivatives","ETHF0:USTF0",1770162663239,2.46902111,2229.1,2228.4,0.00341571]
["bitfinex-derivatives","ETHF0:USTF0",1770162663440,2.46902111,2229.1,2227.9,5.41190967]
["bitfinex-derivatives","ETHF0:USTF0",1770162663639,2.46902111,2229.1,2227.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1770162663844,2.46902111,2229.1,2228.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1770162664442,2.46902111,2229.1,2228.1,0.22955115]
["bitfinex-derivatives","ETHF0:USTF0",1770162664642,2.46902111,2229.1,2228.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1770162665743,2.46902111,2229.1,2228.2,1.42518185]
["bitfinex-derivatives","ETHF0:USTF0",1770162666050,2.46902111,2229.1,2228.3,1.42517185]
["bitfinex-derivatives","ETHF0:USTF0",1770162666743,2.46902111,2229.1,2228.3,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1770162667241,2.46902111,2229.1,2228.1,0.00482115]
["bitfinex-derivatives","ETHF0:USTF0",1770162667545,2.46902111,2229.1,2228.1,0.22954115]
["bitfinex-derivatives","ETHF0:USTF0",1770162668246,2.46902111,2229.1,2228.1,3.07454115]
["bitfinex-derivatives","ETHF0:USTF0",1770162668748,2.46902111,2229.1,2228.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770162668944,2.46902111,2229.1,2228.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770162669342,0.00467683,2229.1,2228.2,1.21652287]
["bitfinex-derivatives","ETHF0:USTF0",1770162669546,6.83e-06,2229.1,2228.8,1.44117287]
["bitfinex-derivatives","ETHF0:USTF0",1770162669742,2.46434428,2229.7,2228.8,4.28517287]
["bitfinex-derivatives","ETHF0:USTF0",1770162669946,2.46434428,2229.7,2228.8,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1770162671650,2.46434428,2229.7,2228.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1770162671954,2.46434428,2229.7,2229.0,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1770162672349,0.00477565,2229.7,2229.1,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1770162674553,0.00477565,2229.7,2229.1,1.46025813]
["bitfinex-derivatives","ETHF0:USTF0",1770162674750,0.56199364,2231.0,2228.8,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1770162674751,2.46434428,2231.2,2229.3,1.23563813]
["bitfinex-derivatives","ETHF0:USTF0",1770162675156,2.46434428,2231.2,2229.9,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1770162675358,2.46434428,2231.2,2229.9,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1770162675750,2.46434428,2231.2,2229.9,3.86727961]
["bitfinex-derivatives","ETHF0:USTF0",1770162675751,2.46927628,2231.2,2229.9,3.86727961]
["bitfinex-derivatives","ETHF0:USTF0",1770162675947,2.46927628,2231.2,2229.9,2.63641713]
["bitfinex-derivatives","ETHF0:USTF0",1770162676246,2.46927628,2231.2,2229.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1770162676453,2.46434428,2230.9,2229.2,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1770162676649,2.46434428,2230.9,2229.4,1.23379237]
["bitfinex-derivatives","ETHF0:USTF0",1770162676853,2.46434428,2230.9,2229.5,3.47879237]
["bitfinex-derivatives","ETHF0:USTF0",1770162677256,2.46434428,2230.9,2229.9,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1770162678357,2.46434428,2230.9,2229.5,0.0047864]
["bitfinex-derivatives","ETHF0:USTF0",1770162679159,2.46434428,2230.9,2229.5,0.2293764]
["bitfinex-derivatives","ETHF0:USTF0",1770162680760,2.46434428,2230.9,2229.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770162680956,2.46434428,2230.9,2229.5,0.0047864]
["bitfinex-derivatives","ETHF0:USTF0",1770162681159,2.46434428,2230.9,2229.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1770162683258,2.46434428,2230.9,2228.8,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162683457,2.60607677,2230.7,2228.8,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1770162683761,2.38160677,2230.5,2228.8,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1770162684361,2.60609677,2230.5,2228.8,0.22823086]
["bitfinex-derivatives","ETHF0:USTF0",1770162684557,2.38160677,2230.5,2229.3,1.52860377]
["bitfinex-derivatives","ETHF0:USTF0",1770162684756,2.38160677,2230.5,2229.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770162684960,2.38160677,2230.5,2229.6,0.22934957]
["bitfinex-derivatives","ETHF0:USTF0",1770162685161,2.38160677,2230.5,2229.0,1.52860377]
["bitfinex-derivatives","ETHF0:USTF0",1770162685355,2.38160677,2230.5,2228.9,5.10541957]
["bitfinex-derivatives","ETHF0:USTF0",1770162685558,2.38160677,2230.5,2229.0,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162687465,2.38160677,2230.5,2229.0,1.74293508]
["bitfinex-derivatives","ETHF0:USTF0",1770162687661,2.38160677,2230.5,2229.7,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162687863,2.38160677,2230.5,2229.0,1.51830508]
["bitfinex-derivatives","ETHF0:USTF0",1770162688460,2.38160677,2230.5,2228.9,5.10064]
["bitfinex-derivatives","ETHF0:USTF0",1770162688662,2.38160677,2230.5,2228.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770162689770,2.38160677,2230.5,2229.2,1.52718494]
["bitfinex-derivatives","ETHF0:USTF0",1770162690268,2.38160677,2230.5,2229.3,1.74937663]
["bitfinex-derivatives","ETHF0:USTF0",1770162690469,2.38160677,2230.5,2229.4,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162690662,2.38160677,2230.5,2229.5,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162691162,2.38160677,2230.5,2229.5,1.52477663]
["bitfinex-derivatives","ETHF0:USTF0",1770162691469,2.38160677,2230.5,2230.0,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162691668,2.38160677,2230.5,2229.9,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162691865,2.38160677,2230.5,2229.5,1.52477663]
["bitfinex-derivatives","ETHF0:USTF0",1770162692069,2.38160677,2230.5,2229.7,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162692568,2.38160677,2230.5,2229.8,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162692769,2.38160677,2230.5,2229.9,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162693069,2.38160677,2230.5,2229.7,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162693668,2.38160677,2230.5,2229.5,1.74936663]
["bitfinex-derivatives","ETHF0:USTF0",1770162693865,2.38160677,2230.5,2229.8,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162694362,39.87725134,2231.1,2229.7,1.58146143]
["bitfinex-derivatives","ETHF0:USTF0",1770162694363,2.38160677,2231.0,2229.7,1.58146143]
["bitfinex-derivatives","ETHF0:USTF0",1770162694568,2.38160677,2231.0,2229.8,1.58146143]
["bitfinex-derivatives","ETHF0:USTF0",1770162694768,2.38160677,2231.0,2229.9,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162695266,2.38160677,2231.0,2230.0,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162695467,2.38160677,2231.0,2229.9,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162695668,2.38160677,2231.0,2229.9,0.22931957]
["bitfinex-derivatives","ETHF0:USTF0",1770162695867,2.38160677,2231.0,2230.0,0.00477957]
["bitfinex-derivatives","ETHF0:USTF0",1770162696669,2.38160677,2231.0,2230.3,0.22927957]
["bitfinex-derivatives","ETHF0:USTF0",1770162696868,2.38160677,2231.0,2230.0,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162697068,2.38160677,2231.0,2229.6,4.23692502]
["bitfinex-derivatives","ETHF0:USTF0",1770162697269,2.38160677,2231.0,2230.0,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1770162698168,2.38160677,2231.0,2229.6,2.88448967]
["bitfinex-derivatives","ETHF0:USTF0",1770162699169,2.38160677,2230.5,2229.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1770162699466,2.38160677,2230.4,2229.1,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162699666,2.38160677,2230.3,2229.0,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162699964,2.38160677,2230.2,2228.9,2.88454967]
["bitfinex-derivatives","ETHF0:USTF0",1770162700168,2.38160677,2230.2,2229.0,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162700365,2.38160677,2230.2,2228.9,2.88454967]
["bitfinex-derivatives","ETHF0:USTF0",1770162700566,2.38160677,2230.2,2229.0,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162702065,2.38160677,2230.5,2229.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770162703963,2.38160677,2230.5,2229.6,2.65990967]
["bitfinex-derivatives","ETHF0:USTF0",1770162705771,2.38160677,2230.4,2229.2,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162706475,2.38160677,2230.4,2229.1,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162707377,2.38160677,2230.4,2229.2,2.50015523]
["bitfinex-derivatives","ETHF0:USTF0",1770162707574,2.38160677,2230.4,2229.3,2.50015523]
["bitfinex-derivatives","ETHF0:USTF0",1770162709979,2.38160677,2230.4,2229.2,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162710179,2.38160677,2230.2,2229.2,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162712581,2.38160677,2230.2,2229.2,6.4951906]
["bitfinex-derivatives","ETHF0:USTF0",1770162712875,39.87725134,2230.5,2229.3,2.5098191]
["bitfinex-derivatives","ETHF0:USTF0",1770162713074,2.39155617,2230.4,2229.4,2.7344091]
["bitfinex-derivatives","ETHF0:USTF0",1770162714681,2.39155617,2230.4,2229.4,6.7197806]
["bitfinex-derivatives","ETHF0:USTF0",1770162717180,2.39155617,2230.4,2229.6,2.75236813]
["bitfinex-derivatives","ETHF0:USTF0",1770162717779,2.39155617,2230.4,2229.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770162723592,2.39155617,2230.4,2229.4,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162723792,2.40646003,2230.0,2228.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770162724088,2.40646003,2229.8,2228.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770162724592,2.40646003,2229.8,2229.0,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1770162725688,2.40646003,2229.5,2228.1,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162725888,2.40646003,2229.3,2228.0,6.51316963]
["bitfinex-derivatives","ETHF0:USTF0",1770162726295,2.40646003,2229.3,2228.2,2.75250813]
["bitfinex-derivatives","ETHF0:USTF0",1770162726493,2.40646003,2229.3,2228.3,2.75250813]
["bitfinex-derivatives","ETHF0:USTF0",1770162726694,2.411714,2229.3,2228.3,2.75720191]
["bitfinex-derivatives","ETHF0:USTF0",1770162727992,2.40646003,2229.0,2227.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770162728594,2.40646003,2228.8,2227.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770162728894,2.40646003,2228.8,2227.7,2.24801064]
["bitfinex-derivatives","ETHF0:USTF0",1770162729489,2.40646003,2228.8,2227.7,4.77580877]
["bitfinex-derivatives","ETHF0:USTF0",1770162729690,2.40646003,2228.8,2227.7,2.24801064]
["bitfinex-derivatives","ETHF0:USTF0",1770162729890,2.40646003,2228.8,2227.1,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162730097,2.40646003,2228.8,2227.0,2.75263813]
["bitfinex-derivatives","ETHF0:USTF0",1770162730098,2.40646003,2228.2,2227.0,2.75263813]
["bitfinex-derivatives","ETHF0:USTF0",1770162730898,2.40646003,2228.2,2227.0,2.75661161]
["bitfinex-derivatives","ETHF0:USTF0",1770162731295,2.40646003,2228.2,2227.0,5.38861161]
["bitfinex-derivatives","ETHF0:USTF0",1770162731801,2.40646003,2228.2,2227.1,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162732195,2.40646003,2228.2,2227.0,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1770162732497,2.40646003,2228.2,2227.0,2.53177161]
["bitfinex-derivatives","ETHF0:USTF0",1770162733497,2.40646003,2228.2,2227.0,2.75660161]
["bitfinex-derivatives","ETHF0:USTF0",1770162733800,2.40646003,2228.5,2227.3,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162735598,2.40646003,2228.5,2227.3,2.75260813]
["bitfinex-derivatives","ETHF0:USTF0",1770162736896,2.40646003,2228.8,2227.5,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162737099,0.00525397,2229.3,2227.7,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162737100,2.40646003,2229.1,2227.7,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162737301,2.40646003,2229.1,2227.9,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162738998,0.00525397,2229.3,2227.9,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162739199,0.00525397,2229.3,2228.1,2.75251813]
["bitfinex-derivatives","ETHF0:USTF0",1770162739795,0.00525397,2229.3,2228.3,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162740196,2.40646003,2228.9,2227.7,3.9853715]
["bitfinex-derivatives","ETHF0:USTF0",1770162740401,2.40646003,2228.9,2227.2,2.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1770162740602,2.43966734,2228.5,2227.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1770162740801,2.43966734,2228.5,2227.0,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1770162741101,2.43966734,2228.5,2227.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770162741602,2.43966734,2228.5,2227.3,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162741999,0.00525397,2229.3,2227.7,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162742194,2.43966734,2229.6,2228.5,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162742399,2.43966734,2229.6,2228.7,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162742703,2.43966734,2229.9,2228.9,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162743094,2.43966734,2230.2,2228.9,2.64539172]
["bitfinex-derivatives","ETHF0:USTF0",1770162743298,2.44423254,2230.2,2228.9,2.64900154]
["bitfinex-derivatives","ETHF0:USTF0",1770162745593,5.10187902,2230.2,2228.9,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1770162745795,2.43966734,2230.1,2228.9,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1770162746901,2.43966734,2230.1,2229.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770162747101,2.43966734,2230.1,2229.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1770162748697,2.43966734,2230.1,2228.9,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1770162749799,2.43966734,2230.1,2228.9,2.42436154]
["bitfinex-derivatives","ETHF0:USTF0",1770162750004,2.43966734,2230.1,2229.1,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1770162751805,2.43966734,2230.1,2229.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1770162752104,2.43966734,2230.1,2229.2,7.55236172]
["bitfinex-derivatives","ETHF0:USTF0",1770162752506,2.43966734,2230.1,2229.3,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162752706,0.0045652,2230.2,2229.3,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162753502,0.0045652,2230.2,2229.3,2.64536172]
["bitfinex-derivatives","ETHF0:USTF0",1770162754107,0.0045652,2230.2,2229.5,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162754805,2.44423254,2230.2,2229.1,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162755108,2.44423254,2230.2,2229.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1770162756605,2.44423254,2230.2,2229.1,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162756806,2.44423254,2230.2,2229.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1770162757602,2.44423254,2230.2,2229.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1770162757810,2.44423254,2230.2,2229.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1770162758914,2.44423254,2230.2,2229.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1770162759116,2.44423254,2230.2,2228.9,2.24760982]
["bitfinex-derivatives","ETHF0:USTF0",1770162759310,2.44423254,2230.2,2229.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1770162759816,2.44423254,2230.2,2229.1,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162760015,2.44423254,2230.2,2229.3,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162760418,2.44423254,2230.2,2229.4,2.64534172]
["bitfinex-derivatives","ETHF0:USTF0",1770162760620,0.0045652,2230.2,2229.4,2.64534172]
["bitfinex-derivatives","ETHF0:USTF0",1770162760815,0.0045652,2230.2,2229.4,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162761118,2.43966734,2230.1,2229.1,2.64537172]
["bitfinex-derivatives","ETHF0:USTF0",1770162761719,0.0045652,2230.2,2229.3,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162762414,0.0045652,2230.2,2229.5,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162763020,0.0045652,2230.2,2229.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770162763219,0.0045652,2230.2,2229.7,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162763519,2.43966734,2231.1,2229.8,2.64530172]
["bitfinex-derivatives","ETHF0:USTF0",1770162764124,2.43966734,2231.1,2229.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1770162764420,2.44283706,2231.1,2230.0,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162764817,2.44283706,2231.1,2229.5,2.64533172]
["bitfinex-derivatives","ETHF0:USTF0",1770162765014,2.44283706,2231.1,2229.7,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162767116,2.44283706,2231.1,2229.8,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1770162767510,2.43966734,2231.0,2229.8,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1770162768026,2.43966734,2231.0,2229.8,7.73428172]
["bitfinex-derivatives","ETHF0:USTF0",1770162768422,2.43966734,2231.0,2229.9,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162768817,2.43966734,2231.0,2230.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770162769023,0.00316972,2231.1,2230.6,2.42075172]
["bitfinex-derivatives","ETHF0:USTF0",1770162769314,2.44283706,2231.1,2230.6,0.00452059]
["bitfinex-derivatives","ETHF0:USTF0",1770162769524,2.44283706,2231.1,2230.6,2.84952059]
["bitfinex-derivatives","ETHF0:USTF0",1770162770617,2.44283706,2231.1,2230.6,0.00452059]
["bitfinex-derivatives","ETHF0:USTF0",1770162771015,0.00316972,2231.1,2230.6,2.47185925]
["bitfinex-derivatives","ETHF0:USTF0",1770162771221,2.35525581,2231.6,2230.6,2.47185925]
["bitfinex-derivatives","ETHF0:USTF0",1770162772025,5.02952623,2232.2,2230.6,2.47185925]
["bitfinex-derivatives","ETHF0:USTF0",1770162772216,2.35525581,2232.2,2230.7,2.63882777]
["bitfinex-derivatives","ETHF0:USTF0",1770162772415,2.35525581,2232.2,2230.6,6.45723075]
["bitfinex-derivatives","ETHF0:USTF0",1770162772416,2.35960565,2232.2,2230.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1770162773424,2.35960565,2232.2,2230.8,5.31233866]
["bitfinex-derivatives","ETHF0:USTF0",1770162773623,2.35960565,2232.2,2230.9,2.46733866]
["bitfinex-derivatives","ETHF0:USTF0",1770162773829,2.35960565,2232.2,2231.1,2.46733866]
["bitfinex-derivatives","ETHF0:USTF0",1770162774323,2.35960565,2232.2,2231.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1770162774518,2.35960565,2232.2,2231.2,7.55533866]
["bitfinex-derivatives","ETHF0:USTF0",1770162774722,2.35960565,2232.2,2231.2,2.46733866]
["bitfinex-derivatives","ETHF0:USTF0",1770162774928,2.35960565,2232.2,2231.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1770162775122,2.35960565,2232.2,2231.4,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162775322,2.32131619,2232.8,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162775620,2.32131619,2232.8,2231.2,2.74330486]
["bitfinex-derivatives","ETHF0:USTF0",1770162775820,2.32131619,2232.8,2231.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770162776220,2.32131619,2232.8,2231.6,5.14991486]
["bitfinex-derivatives","ETHF0:USTF0",1770162776425,2.32131619,2232.8,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162776426,2.32618787,2232.8,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162777030,2.32618787,2232.8,2231.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770162777328,2.32618787,2232.8,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162777529,2.32618787,2232.8,2231.7,2.74325486]
["bitfinex-derivatives","ETHF0:USTF0",1770162777726,0.00487168,2232.8,2231.9,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162777921,0.00487168,2232.8,2231.9,2.74323486]
["bitfinex-derivatives","ETHF0:USTF0",1770162778225,0.00487168,2232.8,2232.1,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162778420,2.32131619,2233.1,2232.1,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162779228,2.32131619,2233.7,2232.5,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162779530,2.54549619,2233.3,2232.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770162780429,2.54549619,2233.3,2231.7,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1770162780629,2.32131619,2232.9,2231.7,0.00575589]
["bitfinex-derivatives","ETHF0:USTF0",1770162781232,2.32131619,2232.4,2230.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162781432,2.32131619,2232.4,2231.0,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162781731,2.32131619,2232.4,2231.0,2.74332486]
["bitfinex-derivatives","ETHF0:USTF0",1770162782128,2.32131619,2232.4,2231.0,2.74860342]
["bitfinex-derivatives","ETHF0:USTF0",1770162782629,2.32131619,2232.4,2231.3,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1770162782831,2.32131619,2232.4,2231.4,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162783023,2.32131619,2232.7,2231.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770162783229,2.32131619,2232.7,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162783431,2.32131619,2233.1,2231.4,5.26191486]
["bitfinex-derivatives","ETHF0:USTF0",1770162783733,2.32131619,2232.5,2231.0,0.00527856]
["bitfinex-derivatives","ETHF0:USTF0",1770162784130,2.54557619,2232.5,2231.0,0.00527856]
["bitfinex-derivatives","ETHF0:USTF0",1770162784324,2.32131619,2232.3,2231.0,0.00527856]
["bitfinex-derivatives","ETHF0:USTF0",1770162786429,42.50725134,2232.8,2230.2,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162786430,2.32131619,2231.9,2230.2,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162787531,2.32612237,2231.9,2230.2,2.52372315]
["bitfinex-derivatives","ETHF0:USTF0",1770162787837,2.32612237,2231.9,2230.8,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162788537,2.32612237,2231.9,2230.8,7.39091486]
["bitfinex-derivatives","ETHF0:USTF0",1770162788729,2.32612237,2231.9,2230.9,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162790733,2.32612237,2231.9,2231.0,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162792936,0.00480618,2231.9,2231.1,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162795332,2.32612237,2231.9,2231.1,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162795634,2.32612237,2231.9,2230.9,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162796234,0.00480618,2231.9,2230.9,2.74333486]
["bitfinex-derivatives","ETHF0:USTF0",1770162796929,0.00480618,2231.9,2231.1,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162797632,2.32131619,2232.3,2231.3,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162798040,2.32131619,2232.7,2231.6,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162798532,2.32131619,2232.7,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162798738,2.32672629,2232.7,2231.7,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162798938,0.0054101,2232.7,2231.7,5.38208263]
["bitfinex-derivatives","ETHF0:USTF0",1770162799138,0.0054101,2232.7,2231.8,2.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1770162799339,0.0054101,2232.7,2231.8,2.52417386]
["bitfinex-derivatives","ETHF0:USTF0",1770162799539,2.32672629,2232.7,2231.8,2.52417386]
["bitfinex-derivatives","ETHF0:USTF0",1770162799741,2.32672629,2232.7,2231.8,0.005259]
["bitfinex-derivatives","ETHF0:USTF0",1770162799940,2.32131619,2232.4,2231.1,2.63882777]
["bitfinex-derivatives","ETHF0:USTF0",1770162800236,2.32131619,2232.2,2230.8,2.63882777]
["bitfinex-derivatives","ETHF0:USTF0",1770162800639,2.32131619,2232.2,2230.8,5.18155149]
["bitfinex-derivatives","ETHF0:USTF0",1770162800936,2.32131619,2232.2,2230.9,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162801633,2.32131619,2232.2,2230.8,2.64278673]
["bitfinex-derivatives","ETHF0:USTF0",1770162802538,2.32131619,2232.2,2230.9,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162803337,6.79931619,2232.2,2230.9,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162803638,2.41567048,2232.1,2230.9,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162804037,2.41567048,2231.8,2230.8,0.00395896]
["bitfinex-derivatives","ETHF0:USTF0",1770162804234,2.41567048,2231.6,2230.2,5.18155149]
["bitfinex-derivatives","ETHF0:USTF0",1770162805140,2.41567048,2231.6,2230.3,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162805841,2.41567048,2231.6,2230.2,2.64240126]
["bitfinex-derivatives","ETHF0:USTF0",1770162806341,2.41567048,2231.6,2230.2,0.00357349]
["bitfinex-derivatives","ETHF0:USTF0",1770162806538,2.64003048,2231.6,2230.2,0.00357349]
["bitfinex-derivatives","ETHF0:USTF0",1770162808139,2.41567048,2231.4,2230.2,0.00357349]
["bitfinex-derivatives","ETHF0:USTF0",1770162808443,2.41567048,2231.3,2230.2,0.00357349]
["bitfinex-derivatives","ETHF0:USTF0",1770162809246,2.41567048,2231.1,2230.2,0.00357349]
["bitfinex-derivatives","ETHF0:USTF0",1770162809436,2.41882205,2231.1,2229.7,5.18155149]
["bitfinex-derivatives","ETHF0:USTF0",1770162810443,2.41567048,2230.9,2229.7,0.00511682]
["bitfinex-derivatives","ETHF0:USTF0",1770162811243,2.41567048,2230.8,2229.7,0.00511682]
["bitfinex-derivatives","ETHF0:USTF0",1770162811445,2.41567048,2230.6,2229.7,0.00511682]
["bitfinex-derivatives","ETHF0:USTF0",1770162814841,2.41567048,2230.6,2229.0,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162815947,2.64017048,2230.4,2229.0,0.00491879]
["bitfinex-derivatives","ETHF0:USTF0",1770162816749,2.64017048,2230.4,2229.0,2.54764251]
["bitfinex-derivatives","ETHF0:USTF0",1770162817051,2.41567048,2230.4,2229.0,2.54764251]
["bitfinex-derivatives","ETHF0:USTF0",1770162817252,40.10171134,2230.8,2229.0,2.54764251]
["bitfinex-derivatives","ETHF0:USTF0",1770162817253,2.41567048,2230.9,2229.4,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162817445,2.41567048,2230.9,2229.5,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162817745,2.41567048,2230.9,2229.5,2.76730372]
["bitfinex-derivatives","ETHF0:USTF0",1770162818443,2.41567048,2230.8,2229.5,2.76730372]
["bitfinex-derivatives","ETHF0:USTF0",1770162819251,2.41567048,2230.8,2229.5,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162819543,2.41567048,2230.8,2229.2,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162819748,2.41567048,2230.7,2229.2,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162820252,2.41567048,2230.5,2229.2,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162820553,2.41567048,2230.5,2229.2,2.76734372]
["bitfinex-derivatives","ETHF0:USTF0",1770162821049,2.41567048,2230.5,2229.4,2.76731372]
["bitfinex-derivatives","ETHF0:USTF0",1770162822441,2.41567048,2230.5,2229.4,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162826145,2.41567048,2230.9,2229.6,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162826351,2.41567048,2230.9,2229.9,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162826552,2.41567048,2230.9,2230.0,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162826954,2.41882205,2231.1,2230.0,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162827349,2.41882205,2231.1,2229.9,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162828252,2.41882205,2231.1,2229.6,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162828455,2.41567048,2231.0,2229.6,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162828759,2.41567048,2230.8,2229.3,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162829854,2.41567048,2230.8,2229.4,2.54272372]
["bitfinex-derivatives","ETHF0:USTF0",1770162831356,2.41567048,2230.8,2229.6,2.69588107]
["bitfinex-derivatives","ETHF0:USTF0",1770162831859,2.41567048,2230.8,2229.7,2.69587107]
["bitfinex-derivatives","ETHF0:USTF0",1770162833254,2.41567048,2230.8,2229.8,2.47131107]
["bitfinex-derivatives","ETHF0:USTF0",1770162836752,2.41567048,2230.8,2229.9,2.3081432]
["bitfinex-derivatives","ETHF0:USTF0",1770162837956,2.41567048,2230.8,2229.6,3.95460458]
["bitfinex-derivatives","ETHF0:USTF0",1770162838159,2.658035,2230.1,2229.0,2.31306199]
["bitfinex-derivatives","ETHF0:USTF0",1770162838359,2.67594864,2229.9,2229.0,2.31306199]
["bitfinex-derivatives","ETHF0:USTF0",1770162838859,2.67594864,2229.9,2228.7,2.54801931]
["bitfinex-derivatives","ETHF0:USTF0",1770162838860,2.67594864,2229.7,2228.7,2.54801931]
["bitfinex-derivatives","ETHF0:USTF0",1770162839260,2.67594864,2229.8,2228.7,2.54801931]
["bitfinex-derivatives","ETHF0:USTF0",1770162839762,2.67594864,2229.8,2228.7,2.55172311]
["bitfinex-derivatives","ETHF0:USTF0",1770162840059,2.77293762,2229.8,2228.7,2.55172311]
["bitfinex-derivatives","ETHF0:USTF0",1770162840254,0.09698898,2229.7,2228.7,2.55172311]
["bitfinex-derivatives","ETHF0:USTF0",1770162840458,2.77293762,2229.5,2228.4,2.49952482]
["bitfinex-derivatives","ETHF0:USTF0",1770162841159,2.77293762,2229.4,2228.4,2.49952482]
["bitfinex-derivatives","ETHF0:USTF0",1770162841364,0.10251388,2229.4,2228.4,2.50327505]
["bitfinex-derivatives","ETHF0:USTF0",1770162841864,2.75502398,2229.3,2228.1,2.49952482]
["bitfinex-derivatives","ETHF0:USTF0",1770162842066,2.77539856,2229.0,2227.4,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162842265,0.0055249,2229.4,2228.6,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162842465,39.87725134,2230.7,2229.1,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162842663,39.87725134,2230.8,2229.1,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162842860,39.97670126,2230.7,2229.3,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162843067,0.09944992,2230.6,2229.3,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162843263,0.09944992,2230.2,2228.8,2.49829435]
["bitfinex-derivatives","ETHF0:USTF0",1770162843463,0.09944992,2229.9,2228.8,2.50226735]
["bitfinex-derivatives","ETHF0:USTF0",1770162844868,39.87725134,2230.1,2228.8,2.50226735]
["bitfinex-derivatives","ETHF0:USTF0",1770162845163,0.11685524,2230.2,2228.8,2.50226735]
["bitfinex-derivatives","ETHF0:USTF0",1770162845362,0.00440142,2230.2,2228.8,2.50226735]
["bitfinex-derivatives","ETHF0:USTF0",1770162845670,0.00440142,2230.2,2229.0,2.4917924]
["bitfinex-derivatives","ETHF0:USTF0",1770162847269,0.11962009,2230.2,2229.0,2.4917924]
["bitfinex-derivatives","ETHF0:USTF0",1770162849073,2.77765509,2230.2,2229.0,2.4917924]
["bitfinex-derivatives","ETHF0:USTF0",1770162849273,0.10638883,2229.9,2228.8,2.49879789]
["bitfinex-derivatives","ETHF0:USTF0",1770162849473,4.629,2229.8,2228.8,2.49879789]
["bitfinex-derivatives","ETHF0:USTF0",1770162851075,0.00440142,2230.2,2229.1,2.49360969]
["bitfinex-derivatives","ETHF0:USTF0",1770162851273,0.00440142,2230.2,2229.4,2.49360969]
["bitfinex-derivatives","ETHF0:USTF0",1770162854771,0.1678286,2229.8,2228.8,0.003973]
["bitfinex-derivatives","ETHF0:USTF0",1770162855080,44.68107994,2229.8,2228.8,0.003973]
["bitfinex-derivatives","ETHF0:USTF0",1770162855481,39.87725134,2229.7,2228.8,0.003973]
["bitfinex-derivatives","ETHF0:USTF0",1770162856675,39.87725134,2229.7,2228.9,2.41624752]
["bitfinex-derivatives","ETHF0:USTF0",1770162858181,9.94663731,2229.8,2228.9,2.41624752]
["bitfinex-derivatives","ETHF0:USTF0",1770162858182,44.51325134,2229.8,2228.9,2.41624752]
["bitfinex-derivatives","ETHF0:USTF0",1770162858582,39.87725134,2229.7,2228.9,2.41624752]
["bitfinex-derivatives","ETHF0:USTF0",1770162859281,44.57325134,2229.7,2228.9,2.41624752]
["bitfinex-derivatives","ETHF0:USTF0",1770162860182,44.57325134,2229.7,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162863284,39.87725134,2229.7,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162863584,44.64325134,2229.9,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162863886,4.766,2229.9,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162864281,0.34609904,2229.8,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162864485,39.87725134,2229.7,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162865682,39.87725134,2229.8,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162865885,4.793,2229.6,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162867284,44.67025134,2229.6,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162868183,4.793,2229.6,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162869492,44.67025134,2229.6,2228.8,2.4026795]
["bitfinex-derivatives","ETHF0:USTF0",1770162870988,0.35820657,2229.5,2228.8,0.003973]
["bitfinex-derivatives","ETHF0:USTF0",1770162871194,0.35820657,2229.5,2228.5,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162871195,0.35820657,2229.4,2228.5,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162871492,0.35820657,2229.4,2228.2,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162871493,0.35820657,2229.2,2228.2,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162871794,40.23545791,2229.2,2228.2,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162872194,40.23545791,2229.2,2228.2,2.50358285]
["bitfinex-derivatives","ETHF0:USTF0",1770162872790,0.35820122,2229.1,2228.2,2.50358285]
["bitfinex-derivatives","ETHF0:USTF0",1770162873095,39.87725134,2228.8,2227.9,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162873989,4.883,2228.7,2227.9,2.50405467]
["bitfinex-derivatives","ETHF0:USTF0",1770162875292,39.87725134,2229.2,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162875498,39.87725134,2229.3,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162875698,39.87725134,2229.4,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162876198,44.78025134,2229.3,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162877798,44.79925134,2229.3,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162878800,45.1559487,2229.3,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162879002,0.35669736,2229.2,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162879199,44.79925134,2229.3,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162879600,39.87725134,2229.3,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162879801,44.82025134,2229.4,2228.1,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162880806,39.87725134,2229.6,2228.3,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162881006,44.83125134,2229.8,2228.5,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162881206,4.954,2229.8,2228.5,2.72475567]
["bitfinex-derivatives","ETHF0:USTF0",1770162881407,40.23594514,2229.9,2228.5,2.72475567]
["bitfinex-derivatives","ETHF0:USTF0",1770162881602,39.87725134,2230.1,2228.8,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162881804,4.961,2230.0,2228.8,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162882006,39.87725134,2230.1,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162882201,0.36309522,2230.2,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162884308,40.24034656,2230.2,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162885006,39.88165276,2230.2,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162885210,0.37288796,2230.1,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162885406,5.36388796,2230.0,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162885608,42.91257572,2230.2,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162885802,4.996,2230.1,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162886006,0.37728938,2230.2,2228.8,2.72472567]
["bitfinex-derivatives","ETHF0:USTF0",1770162886210,0.00440142,2230.2,2229.0,2.72470567]
["bitfinex-derivatives","ETHF0:USTF0",1770162888813,0.00440142,2230.2,2229.4,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162890216,0.00440142,2230.2,2229.4,2.72467567]
["bitfinex-derivatives","ETHF0:USTF0",1770162891611,0.3827662,2230.2,2229.4,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162893218,0.00440142,2230.2,2229.4,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162902919,2.67060193,2230.5,2229.4,2.50007567]
["bitfinex-derivatives","ETHF0:USTF0",1770162903121,2.67060193,2231.2,2230.0,2.37081033]
["bitfinex-derivatives","ETHF0:USTF0",1770162903325,39.87725134,2231.3,2230.0,2.37081033]
["bitfinex-derivatives","ETHF0:USTF0",1770162903326,7.70460193,2231.4,2230.0,2.37081033]
["bitfinex-derivatives","ETHF0:USTF0",1770162903622,7.70660193,2231.5,2230.2,2.37081033]
["bitfinex-derivatives","ETHF0:USTF0",1770162904021,5.041,2231.4,2230.2,2.37638381]
["bitfinex-derivatives","ETHF0:USTF0",1770162904920,5.049,2231.4,2230.2,2.37638381]
["bitfinex-derivatives","ETHF0:USTF0",1770162905320,7.71960193,2231.4,2230.2,2.37638381]
["bitfinex-derivatives","ETHF0:USTF0",1770162905923,0.31055575,2231.3,2230.2,2.37638381]
["bitfinex-derivatives","ETHF0:USTF0",1770162906124,0.26957388,2231.1,2230.2,2.37638381]
["bitfinex-derivatives","ETHF0:USTF0",1770162906419,5.06,2231.0,2230.2,2.37638381]
["bitfinex-derivatives","ETHF0:USTF0",1770162906619,0.26957388,2230.9,2230.2,0.00557348]
["bitfinex-derivatives","ETHF0:USTF0",1770162906921,0.26957388,2230.8,2229.9,2.41249783]
["bitfinex-derivatives","ETHF0:USTF0",1770162907125,2.94017581,2230.5,2229.4,2.41249783]
["bitfinex-derivatives","ETHF0:USTF0",1770162907321,5.064,2230.4,2229.4,2.41249783]
["bitfinex-derivatives","ETHF0:USTF0",1770162907722,5.064,2230.4,2229.4,2.41741473]
["bitfinex-derivatives","ETHF0:USTF0",1770162908223,7.73460193,2230.4,2229.4,2.41741473]
["bitfinex-derivatives","ETHF0:USTF0",1770162908824,2.67060193,2230.4,2229.4,2.41741473]
["bitfinex-derivatives","ETHF0:USTF0",1770162909325,2.67060193,2230.6,2229.6,2.41134374]
["bitfinex-derivatives","ETHF0:USTF0",1770162910924,2.67060193,2230.6,2229.6,2.63591374]
["bitfinex-derivatives","ETHF0:USTF0",1770162911119,2.67060193,2230.8,2229.7,2.42477335]
["bitfinex-derivatives","ETHF0:USTF0",1770162912027,2.67060193,2230.9,2229.8,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162913423,2.67060193,2230.9,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162915733,47.63885327,2231.0,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162916235,7.76160193,2231.0,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162916834,2.67060193,2231.0,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162917030,7.77260193,2231.0,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162917534,47.64985327,2231.0,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162917736,2.67060193,2230.9,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162917936,47.64985327,2231.0,2229.9,2.4293928]
["bitfinex-derivatives","ETHF0:USTF0",1770162918132,2.67060193,2231.0,2229.9,2.6539428]
["bitfinex-derivatives","ETHF0:USTF0",1770162919432,2.67060193,2231.0,2230.0,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1770162919735,2.67060193,2231.0,2230.1,2.43512291]
["bitfinex-derivatives","ETHF0:USTF0",1770162920631,2.67060193,2231.0,2230.1,2.65964291]
["bitfinex-derivatives","ETHF0:USTF0",1770162920839,2.67060193,2231.2,2230.3,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162923936,2.99192418,2231.2,2230.3,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162924140,2.67060193,2231.1,2230.3,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162924336,5.46232225,2231.0,2230.0,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162924942,0.32132225,2230.7,2229.8,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162925237,2.99192418,2230.3,2229.5,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162925437,2.99192418,2230.2,2229.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1770162925633,2.99192418,2230.2,2229.2,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162925634,8.13492418,2230.1,2229.2,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162926044,7.81360193,2230.1,2229.2,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162926539,2.67060193,2230.2,2229.2,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162926743,6.63829663,2230.6,2229.4,5.19586027]
["bitfinex-derivatives","ETHF0:USTF0",1770162926744,2.67060193,2230.6,2229.4,5.19586027]
["bitfinex-derivatives","ETHF0:USTF0",1770162926944,2.67060193,2230.6,2229.6,2.52269758]
["bitfinex-derivatives","ETHF0:USTF0",1770162927240,2.67060193,2230.6,2229.6,2.74726758]
["bitfinex-derivatives","ETHF0:USTF0",1770162927639,2.67060193,2230.7,2229.6,2.74726758]
["bitfinex-derivatives","ETHF0:USTF0",1770162928444,14.71512765,2231.5,2230.6,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1770162928741,2.54791726,2231.8,2230.9,2.67316269]
["bitfinex-derivatives","ETHF0:USTF0",1770162928941,2.54791726,2231.8,2231.2,2.67316269]
["bitfinex-derivatives","ETHF0:USTF0",1770162929244,2.54791726,2231.8,2231.1,6.7921008]
["bitfinex-derivatives","ETHF0:USTF0",1770162929444,2.54791726,2231.8,2231.1,2.67316269]
["bitfinex-derivatives","ETHF0:USTF0",1770162929648,2.5526427,2231.8,2231.1,2.67810127]
["bitfinex-derivatives","ETHF0:USTF0",1770162930644,2.5526427,2231.8,2231.1,0.00493858]
["bitfinex-derivatives","ETHF0:USTF0",1770162957270,2.5526427,2231.8,2231.1,2.67810127]
["bitfinex-derivatives","ETHF0:USTF0",1770162958271,2.5526427,2231.8,2231.2,6.790103]
["bitfinex-derivatives","ETHF0:USTF0",1770162959369,2.5526427,2231.8,2231.3,4.11694031]
["bitfinex-derivatives","ETHF0:USTF0",1770162960270,2.5526427,2231.8,2231.3,2.67316269]
["bitfinex-derivatives","ETHF0:USTF0",1770162961878,2.5526427,2231.8,2231.2,4.0179823]
["bitfinex-derivatives","ETHF0:USTF0",1770162962374,40.26142085,2231.7,2230.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162962575,40.26142085,2231.5,2230.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162963176,45.37042085,2231.6,2230.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162963370,45.37042085,2231.6,2230.5,2.55458394]
["bitfinex-derivatives","ETHF0:USTF0",1770162963777,40.26142085,2231.5,2230.5,2.55458394]
["bitfinex-derivatives","ETHF0:USTF0",1770162964173,45.37042085,2231.6,2230.5,2.55458394]
["bitfinex-derivatives","ETHF0:USTF0",1770162965979,45.37042085,2231.6,2230.5,0.00524331]
["bitfinex-derivatives","ETHF0:USTF0",1770162966175,2.242,2231.5,2230.5,0.00524331]
["bitfinex-derivatives","ETHF0:USTF0",1770162966577,42.50342085,2231.5,2230.5,0.00524331]
["bitfinex-derivatives","ETHF0:USTF0",1770162967469,40.26142085,2231.4,2230.5,0.00524331]
["bitfinex-derivatives","ETHF0:USTF0",1770162967671,40.48583085,2231.3,2229.9,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162968175,0.22441,2231.3,2229.9,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162968777,0.22441,2231.3,2229.9,2.55500938]
["bitfinex-derivatives","ETHF0:USTF0",1770162968982,0.22445,2230.9,2229.9,0.00566875]
["bitfinex-derivatives","ETHF0:USTF0",1770162969170,5.162,2230.8,2229.9,0.00566875]
["bitfinex-derivatives","ETHF0:USTF0",1770162969374,0.22447,2230.7,2229.4,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162969580,2.46648,2230.6,2229.4,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162969976,0.22449,2230.5,2229.0,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162970176,0.2245,2230.4,2229.0,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162970376,0.2245,2230.4,2229.0,2.553387]
["bitfinex-derivatives","ETHF0:USTF0",1770162970981,2.631,2230.3,2229.0,2.553387]
["bitfinex-derivatives","ETHF0:USTF0",1770162971179,40.26142085,2230.7,2229.0,2.553387]
["bitfinex-derivatives","ETHF0:USTF0",1770162971478,5.172,2230.9,2229.6,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162972780,40.26142085,2231.2,2229.9,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162972977,5.179,2231.1,2229.9,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162974177,40.26142085,2231.5,2229.9,2.77388063]
["bitfinex-derivatives","ETHF0:USTF0",1770162974578,5.194,2231.4,2229.9,2.77388063]
["bitfinex-derivatives","ETHF0:USTF0",1770162977283,5.218,2231.3,2229.9,2.77388063]
["bitfinex-derivatives","ETHF0:USTF0",1770162977983,5.224,2231.2,2229.9,2.77388063]
["bitfinex-derivatives","ETHF0:USTF0",1770162978583,5.224,2231.2,2229.9,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162978781,7.87900276,2231.2,2229.9,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162978978,0.22445,2230.9,2229.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162981582,0.22446,2230.8,2229.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162981782,5.244,2230.7,2229.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162982384,7.487,2230.7,2229.5,2.54934063]
["bitfinex-derivatives","ETHF0:USTF0",1770162991986,7.487,2230.7,2229.3,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770162992190,40.26142085,2230.2,2229.3,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770162992385,2.87956276,2230.0,2229.0,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1770162992590,0.22459,2229.7,2229.0,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1770162992790,5.305,2229.6,2228.8,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770162993189,7.96000276,2229.6,2228.1,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770162993690,2.65500276,2229.2,2228.1,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770162993894,5.308,2229.1,2228.1,2.5512797]
["bitfinex-derivatives","ETHF0:USTF0",1770162998297,2.65500276,2228.4,2227.1,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770162998495,5.317,2228.3,2227.1,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770162999198,5.32258051,2228.3,2227.1,2.55203665]
["bitfinex-derivatives","ETHF0:USTF0",1770162999797,5.54731051,2228.3,2227.1,2.55203665]
["bitfinex-derivatives","ETHF0:USTF0",1770163003001,5.32258051,2228.3,2227.1,2.55203665]
["bitfinex-derivatives","ETHF0:USTF0",1770163004396,0.22475,2228.2,2227.1,2.55203665]
["bitfinex-derivatives","ETHF0:USTF0",1770163004601,0.22475,2228.1,2227.1,2.55203665]
["bitfinex-derivatives","ETHF0:USTF0",1770163004800,0.22476,2228.0,2227.1,2.55203665]
["bitfinex-derivatives","ETHF0:USTF0",1770163005195,0.22476,2228.0,2227.1,0.00409782]
["bitfinex-derivatives","ETHF0:USTF0",1770163005602,2.65500276,2227.9,2227.1,0.00409782]
["bitfinex-derivatives","ETHF0:USTF0",1770163005900,0.2248,2227.6,2226.5,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770163006104,3.22,2227.5,2226.5,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770163006402,3.2878,2227.6,2226.5,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770163006599,2.65500276,2227.9,2226.5,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770163006797,5.547,2227.8,2226.5,2.55173256]
["bitfinex-derivatives","ETHF0:USTF0",1770163008702,2.66058327,2228.3,2226.5,2.55173256]
["bitfinex-derivatives","ETHF0:USTF0",1770163008898,2.634,2228.2,2226.8,2.54793883]
["bitfinex-derivatives","ETHF0:USTF0",1770163011303,0.00558051,2228.3,2227.0,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163011501,0.00558051,2228.3,2227.0,2.77723166]
["bitfinex-derivatives","ETHF0:USTF0",1770163012708,0.22474,2228.2,2227.0,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163013008,0.22475,2228.1,2227.0,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163013910,0.22476,2228.0,2227.0,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163014406,0.22477,2227.9,2227.0,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163015007,0.22478,2227.8,2226.6,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163015204,2.635,2227.7,2226.6,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163015410,4.881,2227.7,2226.6,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163017806,4.881,2227.7,2226.6,2.77727166]
["bitfinex-derivatives","ETHF0:USTF0",1770163018410,0.22476,2228.0,2226.6,2.77727166]
["bitfinex-derivatives","ETHF0:USTF0",1770163018707,2.635,2227.9,2226.6,2.77727166]
["bitfinex-derivatives","ETHF0:USTF0",1770163019814,0.22476,2228.0,2226.6,2.77727166]
["bitfinex-derivatives","ETHF0:USTF0",1770163020113,5.10576,2228.0,2226.6,2.77727166]
["bitfinex-derivatives","ETHF0:USTF0",1770163020910,40.26700136,2228.3,2226.6,2.55237166]
["bitfinex-derivatives","ETHF0:USTF0",1770163021113,40.26700136,2228.3,2226.9,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163021314,0.22475,2228.1,2226.9,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163022110,40.48617085,2228.1,2226.9,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163024317,40.26142085,2228.0,2226.9,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163024816,5.312,2227.9,2226.9,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163025217,40.26700136,2228.3,2227.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1770163025414,0.00558051,2228.3,2227.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163027518,40.26142085,2228.6,2227.3,2.77717107]
["bitfinex-derivatives","ETHF0:USTF0",1770163027715,40.26142085,2228.8,2227.5,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163028120,40.26142085,2228.8,2227.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163028621,40.26686214,2228.8,2227.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163030323,5.34244129,2228.8,2227.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163030722,5.34744129,2228.8,2227.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163031124,0.00544129,2228.8,2227.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163031319,5.35144129,2228.8,2227.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163031521,0.00544129,2228.8,2227.6,2.77713107]
["bitfinex-derivatives","ETHF0:USTF0",1770163031716,0.00544129,2228.8,2227.8,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163031925,0.00544129,2228.8,2227.8,5.22482869]
["bitfinex-derivatives","ETHF0:USTF0",1770163032118,0.00544129,2228.8,2227.9,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163033026,40.26142085,2229.8,2228.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163033326,40.48599085,2229.9,2228.4,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163033522,0.22457,2229.9,2228.4,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163033723,5.351,2229.8,2228.4,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163033921,0.0055836,2229.8,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163034325,5.355,2229.7,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163034525,2.874,2229.6,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163035023,0.0055836,2229.8,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163035229,2.635,2229.6,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163035429,0.0055836,2229.8,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163035631,5.355,2229.7,2228.4,2.55642523]
["bitfinex-derivatives","ETHF0:USTF0",1770163036329,0.0055836,2229.8,2228.6,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163037524,0.0055836,2229.8,2228.6,2.77703107]
["bitfinex-derivatives","ETHF0:USTF0",1770163037728,40.48592085,2230.6,2228.8,2.77702107]
["bitfinex-derivatives","ETHF0:USTF0",1770163037930,5.354,2230.5,2228.8,2.77702107]
["bitfinex-derivatives","ETHF0:USTF0",1770163038123,40.26142085,2230.6,2229.1,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163038325,5.356,2230.6,2229.1,2.77699107]
["bitfinex-derivatives","ETHF0:USTF0",1770163038523,5.356,2230.6,2228.8,2.67248762]
["bitfinex-derivatives","ETHF0:USTF0",1770163038524,0.22447,2230.9,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163038725,2.634,2230.8,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163039427,2.634,2230.8,2229.3,2.77696107]
["bitfinex-derivatives","ETHF0:USTF0",1770163041335,0.04371449,2230.6,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163045034,2.634,2230.8,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163045035,0.0362488,2230.4,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163045231,0.0362488,2230.3,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163048036,0.03426144,2230.8,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163048233,0.25874144,2230.8,2229.3,2.55234107]
["bitfinex-derivatives","ETHF0:USTF0",1770163048437,0.03426144,2230.7,2229.3,2.77697107]
["bitfinex-derivatives","ETHF0:USTF0",1770163048638,0.22448,2230.8,2229.5,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163048840,0.00406824,2230.9,2229.5,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163049238,0.03832968,2230.9,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163050141,0.03595518,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163052241,0.05474244,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163052438,0.27920244,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163053244,0.22446,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163053445,0.00406824,2230.9,2229.7,2.75515904]
["bitfinex-derivatives","ETHF0:USTF0",1770163054046,0.05881068,2230.9,2229.7,2.75515904]
["bitfinex-derivatives","ETHF0:USTF0",1770163054545,0.14611947,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163055644,0.22851824,2230.9,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163060352,40.48993909,2230.9,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163061453,40.26142085,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163061851,40.44562923,2230.8,2229.7,2.53059904]
["bitfinex-derivatives","ETHF0:USTF0",1770163062052,0.41215422,2230.3,2229.4,2.45562557]
["bitfinex-derivatives","ETHF0:USTF0",1770163062252,0.41215422,2230.3,2229.0,2.67248762]
["bitfinex-derivatives","ETHF0:USTF0",1770163062253,0.41217422,2230.1,2229.0,2.45390765]
["bitfinex-derivatives","ETHF0:USTF0",1770163062456,40.67359507,2230.1,2229.0,2.45390765]
["bitfinex-derivatives","ETHF0:USTF0",1770163064061,40.48595085,2230.1,2229.0,2.45390765]
["bitfinex-derivatives","ETHF0:USTF0",1770163064260,40.26142085,2230.2,2229.3,2.44507284]
["bitfinex-derivatives","ETHF0:USTF0",1770163064456,6.63829663,2230.5,2229.4,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1770163064457,37.71369109,2230.4,2229.4,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1770163064661,5.393,2230.6,2229.5,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163065255,5.31063731,2230.8,2229.6,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163065460,5.296,2230.6,2229.7,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163067867,5.31063731,2230.8,2229.7,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163068163,0.00406824,2230.9,2230.0,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163068369,0.00406824,2230.9,2230.0,2.30656858]
["bitfinex-derivatives","ETHF0:USTF0",1770163068764,0.00406824,2230.9,2230.1,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163068968,0.00406824,2230.9,2230.2,2.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1770163076369,2.32631187,2230.6,2229.8,2.67248762]
["bitfinex-derivatives","ETHF0:USTF0",1770163076573,4.95831187,2230.6,2229.7,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163076774,2.32631187,2230.5,2229.7,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163077170,2.632,2230.6,2229.7,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163077368,2.632,2230.6,2229.7,2.52041887]
["bitfinex-derivatives","ETHF0:USTF0",1770163077773,4.95831187,2230.6,2229.7,2.52041887]
["bitfinex-derivatives","ETHF0:USTF0",1770163078274,2.32631187,2230.5,2229.7,2.52041887]
["bitfinex-derivatives","ETHF0:USTF0",1770163083478,4.95831187,2230.6,2229.7,2.52041887]
["bitfinex-derivatives","ETHF0:USTF0",1770163083675,2.32631187,2230.5,2229.7,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1770163083983,2.55080187,2230.5,2229.3,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163084874,2.55080187,2230.5,2229.3,2.52220435]
["bitfinex-derivatives","ETHF0:USTF0",1770163086374,7.86143918,2230.5,2229.3,2.52220435]
["bitfinex-derivatives","ETHF0:USTF0",1770163086672,0.00406824,2230.9,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163087077,2.33038011,2230.9,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163088274,2.32631187,2230.4,2229.5,5.18971937]
["bitfinex-derivatives","ETHF0:USTF0",1770163088482,2.32631187,2230.4,2229.6,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163088871,8.16712731,2230.5,2229.6,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163089075,0.00406824,2230.9,2229.6,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163089271,0.00406824,2230.9,2229.8,2.74178175]
["bitfinex-derivatives","ETHF0:USTF0",1770163089674,0.22439,2231.5,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163089880,2.55070187,2231.5,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163090678,2.5558965,2231.5,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163094380,42.64176124,2231.5,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163094687,2.32631187,2231.4,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163095280,2.55071187,2231.4,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163095478,2.32631187,2231.3,2230.2,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163097584,2.6573607,2230.7,2229.9,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163097785,2.32631187,2230.6,2229.9,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163098085,40.31031474,2230.8,2229.9,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163098285,42.63662661,2230.8,2229.9,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163098792,2.32631187,2230.7,2229.9,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163099083,2.32631187,2230.5,2229.4,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163100080,40.08586474,2231.1,2229.6,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163100285,40.08586474,2231.1,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163100487,40.31027474,2231.2,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163100683,40.08586474,2231.1,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163101084,2.65356809,2231.2,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163101085,40.08586474,2231.2,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163101286,5.418,2231.2,2229.8,2.51723175]
["bitfinex-derivatives","ETHF0:USTF0",1770163102586,0.00519463,2231.5,2230.2,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163103390,2.43435272,2231.5,2230.3,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163103589,7.87035272,2231.5,2230.3,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163106605,2.42915809,2231.4,2230.3,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163107709,2.65358809,2231.1,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163107910,2.42915809,2230.9,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163108207,2.42915809,2230.8,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163108809,2.42915809,2230.7,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163109204,40.08586474,2230.8,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163109409,2.42915809,2231.3,2230.1,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163109605,2.42915809,2231.1,2230.1,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163109801,2.42915809,2231.0,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163110207,2.42915809,2230.9,2229.8,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163113514,5.34170847,2231.1,2229.9,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1770163113815,2.42915809,2231.3,2230.0,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163114616,2.42915809,2231.3,2230.0,2.59088891]
["bitfinex-derivatives","ETHF0:USTF0",1770163116320,2.42915809,2231.3,2230.1,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163119221,2.42915809,2231.2,2230.1,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163119516,2.42915809,2231.2,2230.2,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163120721,2.42915809,2231.4,2230.3,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163125324,0.00519463,2231.5,2230.3,6.61427422]
["bitfinex-derivatives","ETHF0:USTF0",1770163125525,0.00519463,2231.5,2230.4,2.59084891]
["bitfinex-derivatives","ETHF0:USTF0",1770163125727,0.00519463,2231.5,2230.5,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163126121,0.00519463,2231.5,2230.7,2.59083891]
["bitfinex-derivatives","ETHF0:USTF0",1770163126418,12.71715809,2232.7,2231.5,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163126623,2.42915809,2232.7,2231.5,2.36635891]
["bitfinex-derivatives","ETHF0:USTF0",1770163127218,2.43353742,2232.7,2231.5,2.37160876]
["bitfinex-derivatives","ETHF0:USTF0",1770163128020,2.43353742,2232.7,2231.5,0.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1770163128021,2.42915809,2232.4,2231.5,0.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1770163132020,2.42915809,2232.4,2231.5,2.46838346]
["bitfinex-derivatives","ETHF0:USTF0",1770163132329,2.42915809,2232.4,2231.5,0.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1770163132823,2.69208019,2232.1,2230.7,2.46313361]
["bitfinex-derivatives","ETHF0:USTF0",1770163133024,2.46773019,2232.0,2230.7,2.46313361]
["bitfinex-derivatives","ETHF0:USTF0",1770163133726,2.46773019,2232.0,2230.7,2.46753538]
["bitfinex-derivatives","ETHF0:USTF0",1770163137429,2.46773019,2232.0,2230.9,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163140630,2.29687753,2232.7,2231.7,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163140830,0.00437933,2232.7,2231.7,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163142733,2.2924982,2233.1,2231.7,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163143833,2.29698769,2233.1,2231.7,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163144828,2.29698769,2233.1,2231.6,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770163144829,2.29698769,2233.1,2232.0,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163145038,2.2924982,2233.4,2232.3,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163145334,2.2924982,2233.7,2232.5,2.29730252]
["bitfinex-derivatives","ETHF0:USTF0",1770163146131,2.29804927,2233.7,2232.5,0.00387104]
["bitfinex-derivatives","ETHF0:USTF0",1770163146336,42.55400274,2233.7,2232.5,0.00387104]
["bitfinex-derivatives","ETHF0:USTF0",1770163146537,2.2924982,2233.6,2232.5,0.00387104]
["bitfinex-derivatives","ETHF0:USTF0",1770163146732,2.2924982,2233.4,2232.5,0.00387104]
["bitfinex-derivatives","ETHF0:USTF0",1770163147236,4.4028371,2233.9,2233.3,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1770163147535,2.54581429,2234.0,2232.7,4.24769531]
["bitfinex-derivatives","ETHF0:USTF0",1770163147736,2.54581429,2233.9,2232.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1770163148128,2.54581429,2233.9,2233.1,4.02341531]
["bitfinex-derivatives","ETHF0:USTF0",1770163148129,16.4028371,2233.8,2233.1,4.02341531]
["bitfinex-derivatives","ETHF0:USTF0",1770163148333,16.93626699,2233.9,2233.0,4.02341531]
["bitfinex-derivatives","ETHF0:USTF0",1770163148536,16.93626699,2233.9,2233.0,8.80381425]
["bitfinex-derivatives","ETHF0:USTF0",1770163148737,2.54581429,2233.7,2232.7,4.24769531]
["bitfinex-derivatives","ETHF0:USTF0",1770163149036,2.54581429,2233.5,2232.8,4.77653062]
["bitfinex-derivatives","ETHF0:USTF0",1770163149238,2.54581429,2233.5,2232.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1770163149538,14.38526178,2233.4,2232.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1770163149738,2.54581429,2233.5,2232.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1770163149942,2.54581429,2233.5,2232.7,4.24769531]
["bitfinex-derivatives","ETHF0:USTF0",1770163149943,16.93107607,2233.5,2232.7,4.24769531]
["bitfinex-derivatives","ETHF0:USTF0",1770163150235,2.52753174,2233.8,2232.8,4.7739263]
["bitfinex-derivatives","ETHF0:USTF0",1770163150441,2.52753174,2233.7,2232.7,0.26084509]
["bitfinex-derivatives","ETHF0:USTF0",1770163150637,2.52753174,2233.5,2232.5,4.02728635]
["bitfinex-derivatives","ETHF0:USTF0",1770163150842,2.52753174,2233.5,2232.5,8.80034245]
["bitfinex-derivatives","ETHF0:USTF0",1770163151043,14.38526178,2233.4,2232.6,4.7730561]
["bitfinex-derivatives","ETHF0:USTF0",1770163151239,16.91279352,2233.4,2232.7,4.7730561]
["bitfinex-derivatives","ETHF0:USTF0",1770163151439,16.91279352,2233.4,2232.5,4.02728635]
["bitfinex-derivatives","ETHF0:USTF0",1770163151637,2.52753174,2233.3,2232.5,0.00387104]
["bitfinex-derivatives","ETHF0:USTF0",1770163151839,2.52753174,2233.1,2232.3,4.77248557]
["bitfinex-derivatives","ETHF0:USTF0",1770163152039,2.52753174,2233.1,2232.4,4.77248557]
["bitfinex-derivatives","ETHF0:USTF0",1770163152241,14.38526178,2233.0,2232.2,4.24775531]
["bitfinex-derivatives","ETHF0:USTF0",1770163152645,2.52753174,2233.1,2232.2,4.24775531]
["bitfinex-derivatives","ETHF0:USTF0",1770163152845,14.38526178,2233.0,2232.2,4.24775531]
["bitfinex-derivatives","ETHF0:USTF0",1770163153045,14.38526178,2233.0,2232.2,4.3048102]
["bitfinex-derivatives","ETHF0:USTF0",1770163153940,2.51929674,2232.9,2232.2,4.0274351]
["bitfinex-derivatives","ETHF0:USTF0",1770163154144,0.50164001,2232.9,2232.2,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1770163154941,9.45764001,2232.9,2232.2,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1770163155145,8.956,2232.6,2231.6,3.035673]
["bitfinex-derivatives","ETHF0:USTF0",1770163155345,8.956,2233.1,2231.6,3.035673]
["bitfinex-derivatives","ETHF0:USTF0",1770163155542,14.38526178,2233.1,2231.6,4.77810882]
["bitfinex-derivatives","ETHF0:USTF0",1770163155741,8.956,2232.7,2231.7,4.77810882]
["bitfinex-derivatives","ETHF0:USTF0",1770163155940,14.489,2232.8,2231.4,2.0708297]
["bitfinex-derivatives","ETHF0:USTF0",1770163156248,2.2924982,2232.7,2231.4,6.92351035]
["bitfinex-derivatives","ETHF0:USTF0",1770163156450,2.2924982,2232.5,2231.4,6.92351035]
["bitfinex-derivatives","ETHF0:USTF0",1770163156844,2.2924982,2232.4,2231.4,6.92351035]
["bitfinex-derivatives","ETHF0:USTF0",1770163157243,2.2924982,2232.4,2231.5,4.8491875]
["bitfinex-derivatives","ETHF0:USTF0",1770163157444,2.2924982,2232.4,2231.6,4.8491875]
["bitfinex-derivatives","ETHF0:USTF0",1770163157645,2.2924982,2232.4,2231.7,7.51198224]
["bitfinex-derivatives","ETHF0:USTF0",1770163157842,2.2924982,2232.4,2231.8,4.8491875]
["bitfinex-derivatives","ETHF0:USTF0",1770163158043,2.2924982,2231.8,2231.4,0.00349315]
["bitfinex-derivatives","ETHF0:USTF0",1770163158249,2.29736893,2231.8,2231.1,7.49861902]
["bitfinex-derivatives","ETHF0:USTF0",1770163158447,2.2924982,2231.6,2231.2,4.83582428]
["bitfinex-derivatives","ETHF0:USTF0",1770163158647,2.2924982,2231.6,2231.1,2.66279474]
["bitfinex-derivatives","ETHF0:USTF0",1770163159248,2.2924982,2231.6,2231.1,2.66749388]
["bitfinex-derivatives","ETHF0:USTF0",1770163160350,2.2924982,2231.6,2231.1,0.00469914]
["bitfinex-derivatives","ETHF0:USTF0",1770163160547,14.38526178,2231.7,2231.1,0.00469914]
["bitfinex-derivatives","ETHF0:USTF0",1770163160848,23.34126178,2231.7,2231.1,0.00469914]
["bitfinex-derivatives","ETHF0:USTF0",1770163161049,14.38526178,2231.7,2231.1,0.00469914]
["bitfinex-derivatives","ETHF0:USTF0",1770163161351,0.00487073,2231.8,2231.1,4.7297062]
["bitfinex-derivatives","ETHF0:USTF0",1770163161553,0.00099969,2231.8,2231.4,2.06221232]
["bitfinex-derivatives","ETHF0:USTF0",1770163161754,2.40989523,2232.1,2231.4,2.06221232]
["bitfinex-derivatives","ETHF0:USTF0",1770163162050,23.34126178,2232.0,2231.4,4.72500706]
["bitfinex-derivatives","ETHF0:USTF0",1770163162654,8.96158546,2232.0,2231.5,7.49889209]
["bitfinex-derivatives","ETHF0:USTF0",1770163162852,8.956,2231.9,2231.5,2.66279474]
["bitfinex-derivatives","ETHF0:USTF0",1770163163355,0.00558546,2232.0,2231.5,2.66279474]
["bitfinex-derivatives","ETHF0:USTF0",1770163163558,14.39084724,2232.0,2231.5,4.72614823]
["bitfinex-derivatives","ETHF0:USTF0",1770163164058,14.39084724,2232.0,2231.5,9.56166012]
["bitfinex-derivatives","ETHF0:USTF0",1770163164259,14.39084724,2232.0,2231.6,2.05427845]
["bitfinex-derivatives","ETHF0:USTF0",1770163164460,2.40989523,2232.4,2231.6,4.71707319]
["bitfinex-derivatives","ETHF0:USTF0",1770163164654,19.78908812,2232.3,2231.6,4.71707319]
["bitfinex-derivatives","ETHF0:USTF0",1770163164856,22.33456269,2232.3,2231.6,2.66279474]
["bitfinex-derivatives","ETHF0:USTF0",1770163165159,2.54547457,2232.1,2231.6,2.66279474]
["bitfinex-derivatives","ETHF0:USTF0",1770163165456,2.54547457,2231.7,2231.5,2.66279474]
["bitfinex-derivatives","ETHF0:USTF0",1770163165656,8.956,2231.6,2231.1,2.81269914]
["bitfinex-derivatives","ETHF0:USTF0",1770163165852,8.956,2232.0,2231.1,2.81269914]
["bitfinex-derivatives","ETHF0:USTF0",1770163166055,19.78908812,2231.9,2231.1,2.81269914]
["bitfinex-derivatives","ETHF0:USTF0",1770163166256,10.83308812,2231.9,2231.1,2.81269914]
["bitfinex-derivatives","ETHF0:USTF0",1770163166558,19.78908812,2231.9,2231.1,2.81269914]
["bitfinex-derivatives","ETHF0:USTF0",1770163167958,19.78908812,2231.9,2231.1,8.15761524]
["bitfinex-derivatives","ETHF0:USTF0",1770163168160,10.83308812,2231.9,2231.3,2.49814184]
["bitfinex-derivatives","ETHF0:USTF0",1770163168660,0.0057406,2232.1,2231.3,2.49814184]
["bitfinex-derivatives","ETHF0:USTF0",1770163168861,10.83308812,2232.0,2231.3,2.49814184]
["bitfinex-derivatives","ETHF0:USTF0",1770163169260,8.956,2231.8,2231.2,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163169461,2.40989523,2231.9,2231.2,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163169662,2.40989523,2231.9,2231.2,7.84305794]
["bitfinex-derivatives","ETHF0:USTF0",1770163169861,10.83308812,2232.0,2231.2,7.84305794]
["bitfinex-derivatives","ETHF0:USTF0",1770163170062,19.78908812,2232.0,2231.2,7.84305794]
["bitfinex-derivatives","ETHF0:USTF0",1770163170763,22.19898335,2232.0,2231.2,7.84305794]
["bitfinex-derivatives","ETHF0:USTF0",1770163171464,8.956,2231.9,2231.2,7.84305794]
["bitfinex-derivatives","ETHF0:USTF0",1770163172663,10.83308812,2231.8,2231.3,2.49336732]
["bitfinex-derivatives","ETHF0:USTF0",1770163173164,18.56708812,2231.8,2231.3,2.49336732]
["bitfinex-derivatives","ETHF0:USTF0",1770163174868,18.56708812,2231.8,2231.3,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1770163175067,18.56708812,2231.8,2231.3,2.71704859]
["bitfinex-derivatives","ETHF0:USTF0",1770163175565,8.956,2231.7,2231.3,2.71704859]
["bitfinex-derivatives","ETHF0:USTF0",1770163176265,8.956,2231.7,2231.4,2.4925528]
["bitfinex-derivatives","ETHF0:USTF0",1770163176564,9.61108812,2231.8,2231.3,2.7169728]
["bitfinex-derivatives","ETHF0:USTF0",1770163176764,18.56708812,2231.8,2231.4,2.4925528]
["bitfinex-derivatives","ETHF0:USTF0",1770163176959,8.956,2231.7,2231.4,2.4925528]
["bitfinex-derivatives","ETHF0:USTF0",1770163177363,8.956,2231.7,2231.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770163177561,2.41563583,2232.1,2231.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770163177762,8.956,2231.8,2231.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770163178166,8.956,2231.7,2231.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770163178367,8.956,2231.8,2231.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1770163178562,11.36589523,2231.5,2231.2,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163178768,2.40989523,2231.5,2231.1,5.34961524]
["bitfinex-derivatives","ETHF0:USTF0",1770163178965,12.95866063,2231.4,2231.1,5.34961524]
["bitfinex-derivatives","ETHF0:USTF0",1770163179166,2.41563583,2232.1,2231.1,5.34961524]
["bitfinex-derivatives","ETHF0:USTF0",1770163179367,2.40989523,2231.9,2231.3,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163179568,6.370472,2232.0,2231.4,8.2059161]
["bitfinex-derivatives","ETHF0:USTF0",1770163179768,6.370472,2232.0,2231.4,9.74460615]
["bitfinex-derivatives","ETHF0:USTF0",1770163180168,6.370472,2232.0,2231.4,6.88360615]
["bitfinex-derivatives","ETHF0:USTF0",1770163180369,6.370472,2232.0,2231.5,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163180670,6.370472,2232.0,2231.5,6.90483511]
["bitfinex-derivatives","ETHF0:USTF0",1770163181469,6.370472,2232.0,2231.6,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163181666,0.22424,2233.2,2231.6,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163181667,2.40989523,2232.6,2231.8,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163181868,2.40989523,2232.6,2231.9,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163182769,2.41531106,2232.6,2231.9,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163185070,2.41531106,2232.6,2232.0,4.02445541]
["bitfinex-derivatives","ETHF0:USTF0",1770163188166,11.20815404,2234.2,2231.9,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163188167,9.48369403,2234.0,2232.5,5.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1770163188474,14.57879772,2234.4,2232.7,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163188674,6.6600164,2234.4,2232.8,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163188872,6.6600164,2234.5,2232.9,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163189073,6.66377402,2234.5,2232.9,4.02521547]
["bitfinex-derivatives","ETHF0:USTF0",1770163189372,0.00375762,2234.5,2232.9,0.00543072]
["bitfinex-derivatives","ETHF0:USTF0",1770163190174,2.40989523,2234.4,2232.9,0.00543072]
["bitfinex-derivatives","ETHF0:USTF0",1770163190572,2.49639049,2234.8,2233.1,2.44923376]
["bitfinex-derivatives","ETHF0:USTF0",1770163190777,2.49639049,2234.8,2233.7,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163191075,2.49639049,2234.8,2233.7,4.50723362]
["bitfinex-derivatives","ETHF0:USTF0",1770163191278,2.49639049,2234.8,2233.4,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163191774,2.5017362,2234.8,2233.4,6.46901851]
["bitfinex-derivatives","ETHF0:USTF0",1770163191974,2.5017362,2234.8,2233.4,10.97101192]
["bitfinex-derivatives","ETHF0:USTF0",1770163192176,2.5017362,2234.8,2233.5,4.50199341]
["bitfinex-derivatives","ETHF0:USTF0",1770163192376,2.5017362,2234.8,2232.9,0.00543072]
["bitfinex-derivatives","ETHF0:USTF0",1770163192377,2.5017362,2234.8,2233.2,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163192877,2.5017362,2234.8,2233.2,4.49616492]
["bitfinex-derivatives","ETHF0:USTF0",1770163193078,2.5017362,2234.8,2233.0,4.01978475]
["bitfinex-derivatives","ETHF0:USTF0",1770163193275,2.5017362,2234.8,2233.0,6.46901851]
["bitfinex-derivatives","ETHF0:USTF0",1770163193778,2.5017362,2234.8,2233.1,4.49650011]
["bitfinex-derivatives","ETHF0:USTF0",1770163194076,2.5017362,2234.8,2233.0,2.44923376]
["bitfinex-derivatives","ETHF0:USTF0",1770163198079,2.5017362,2234.8,2233.0,6.94255407]
["bitfinex-derivatives","ETHF0:USTF0",1770163198279,2.5017362,2234.8,2233.0,2.44923376]